{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":368295,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1762300801289,[[3287.4,2.52786531],[3287.2,0.16162181],[3286.9,2.15293671],[3286.8,0.237226],[3286.7,0.16162181]],[[3290.4,0.4944],[3290.9,3.19089791],[3291.1,0.1896],[3291.8,0.34876284],[3291.9,0.1896]]]
["bitfinex","ETHUSD",1762300801587,[[3287.5,0.405504],[3287.4,0.91416278],[3287.3,1.61470253],[3287.2,0.16162181],[3286.9,2.15293671]],[[3290.3,0.03035177],[3290.4,0.4944],[3290.9,3.19089791],[3291.1,0.1896],[3291.7,0.405504]]]
["bitfinex","ETHUSD",1762300801886,[[3287.4,0.001],[3287.3,0.405504],[3287.2,0.16162181],[3287.0,1.61470253],[3286.5,2.15293671]],[[3290.3,0.03035177],[3290.4,0.4944],[3290.9,0.79211046],[3291.1,0.1896],[3291.3,0.35076284]]]
["bitfinex","ETHUSD",1762300802092,[[3287.4,0.001],[3287.2,0.16162181],[3287.0,0.001],[3286.9,2.52795982],[3286.4,2.15293671]],[[3290.2,30.4944],[3290.3,0.03035177],[3290.9,0.79211046],[3291.0,0.405504],[3291.1,0.1896]]]
["bitfinex","ETHUSD",1762300802288,[[3287.4,0.001],[3287.0,0.001],[3285.7,3.01448253],[3285.3,2.15293671],[3285.0,2.69117089]],[[3290.1,19.48827719],[3290.2,0.84316284],[3290.9,0.79211046],[3291.0,0.05],[3291.1,0.1896]]]
["bitfinex","ETHUSD",1762300802491,[[3287.4,0.001],[3287.0,0.001],[3285.7,3.01448253],[3285.2,2.15293671],[3284.8,3.48497627]],[[3289.9,0.405504],[3290.0,14.52635184],[3290.1,0.96694542],[3290.5,0.405504],[3290.9,0.79211046]]]
["bitfinex","ETHUSD",1762300802794,[[3287.4,0.001],[3287.0,0.001],[3286.7,0.001],[3285.8,0.19205579],[3285.7,1.39978]],[[3289.8,2.89594777],[3289.9,0.75426684],[3290.0,0.4944],[3290.5,0.405504],[3290.7,3.62370083]]]
["bitfinex","ETHUSD",1762300802999,[[3287.4,0.03141917],[3287.0,0.001],[3286.7,0.001],[3285.8,1.77632434],[3285.7,1.39978]],[[3289.8,0.4944],[3291.9,0.2396],[3292.7,0.09999999],[3293.1,0.63648331],[3293.2,43.48386787]]]
["bitfinex","ETHUSD",1762300803198,[[3287.4,0.001],[3287.0,0.001],[3286.7,0.001],[3286.2,0.405504],[3286.1,1.61470253]],[[3289.7,0.52475177],[3290.6,0.34876284],[3291.0,0.87804942],[3291.3,3.31978172],[3291.9,0.2396]]]
["bitfinex","ETHUSD",1762300803369,[[3287.4,0.001],[3287.0,0.001],[3286.7,0.406504],[3286.6,0.12178172],[3286.2,2.02020653]],[[3289.7,0.52475177],[3290.6,0.34876284],[3291.0,0.87804942],[3291.3,3.31978172],[3291.9,0.2396]]]
["bitfinex","ETHUSD",1762300803709,[[3287.4,0.001],[3287.0,0.001],[3286.7,0.001],[3285.9,1.61470253],[3285.7,1.39978]],[[3289.7,0.52475177],[3290.5,0.405504],[3290.6,0.34876284],[3290.9,3.98811046],[3291.0,0.87804942]]]
["bitfinex","ETHUSD",1762300803889,[[3287.4,0.001],[3287.0,0.001],[3286.7,0.001],[3285.7,1.39978]],[[3289.7,0.52475177],[3290.5,0.405504],[3290.6,0.34876284],[3290.9,3.98811046],[3291.0,0.87804942]]]
["bitfinex","ETHUSD",1762300803890,[[3287.4,0.001],[3287.0,0.001],[3286.7,0.001],[3286.0,0.03043213],[3285.7,3.01448253]],[[3289.6,2.043573],[3289.7,0.52475177],[3290.0,0.405504],[3290.5,0.405504],[3290.6,0.34876284]]]
["bitfinex","ETHUSD",1762300804075,[[3287.4,0.001],[3287.0,0.001],[3286.7,0.001],[3286.0,0.43693613],[3285.7,3.01448253]],[[3289.5,0.03035177],[3289.6,2.043573],[3289.7,0.4944],[3290.0,0.405504],[3290.1,0.34876284]]]
["bitfinex","ETHUSD",1762300804274,[[3287.4,0.001],[3287.0,0.001],[3286.7,0.001],[3285.8,1.61470253],[3285.7,1.39978]],[[3289.5,0.52475177],[3290.1,0.34876284],[3291.3,0.12378172],[3291.9,0.2396],[3292.0,0.002]]]
["bitfinex","ETHUSD",1762300804490,[[3287.4,0.001],[3287.0,0.001],[3286.7,0.406504],[3286.6,0.12178061],[3286.0,1.61470253]],[[3289.5,0.52475177],[3290.7,0.34876284],[3290.9,1.26465588],[3291.3,0.12378172],[3291.9,0.2396]]]
["bitfinex","ETHUSD",1762300804686,[[3287.4,0.001],[3287.0,0.001],[3286.7,0.406504],[3286.0,1.61470253],[3285.6,2.30785858]],[[3289.5,0.52475177],[3290.7,0.34876284],[3290.9,1.26465588],[3291.3,0.12378172],[3291.9,0.2396]]]
["bitfinex","ETHUSD",1762300804984,[[3287.0,0.001],[3286.7,0.001],[3286.3,0.406504]],[[3289.5,0.52475177],[3290.9,1.26465588],[3291.3,0.12378172]]]
["bitfinex","ETHUSD",1762300804985,[[3287.0,0.001],[3286.7,0.001],[3286.3,0.406504],[3285.9,1.61470253],[3285.4,2.15293671]],[[3287.4,5.992553],[3289.3,0.405504],[3289.5,0.52475177],[3289.7,0.47254542],[3290.0,0.34876284]]]
["bitfinex","ETHUSD",1762300805189,[[3286.3,0.406504],[3284.3,3.04477887],[3283.7,1.61470253],[3283.5,0.15232369],[3283.3,2.15293671]],[[3287.3,0.03035177],[3287.5,0.1896],[3288.0,0.405504],[3288.1,3.04130764],[3288.6,3.196]]]
["bitfinex","ETHUSD",1762300805521,[[3284.4,0.03044696],[3283.0,1.61470253],[3282.9,0.406504],[3282.6,2.15293671],[3282.2,6.35174751]],[[3286.3,9.494914],[3286.4,0.4662],[3286.8,0.1896],[3287.2,1.2514],[3287.3,0.62121638]]]
["bitfinex","ETHUSD",1762300805669,[[3282.9,0.406504],[3282.2,6.35174751]],[[3286.4,0.4662],[3286.8,0.1896],[3287.2,1.2514],[3287.3,0.62121638]]]
["bitfinex","ETHUSD",1762300805670,[[3283.6,3.04542621],[3282.9,0.406504],[3282.8,3.04613961],[3282.7,1.2],[3282.4,3.04651951]],[[3286.1,3.44866675],[3286.2,10.39597277],[3286.4,0.4662],[3286.6,3.93699808],[3286.8,0.1896]]]
["bitfinex","ETHUSD",1762300805967,[[3283.7,3.07572921],[3283.5,3.04551214],[3283.0,3.04596327],[3282.7,1.2],[3282.6,3.20495363]],[[3284.9,3.04427931],[3285.1,3.04404767],[3285.6,3.04363738],[3286.0,13.86257403],[3286.2,0.756]]]
["bitfinex","ETHUSD",1762300806172,[[3283.8,0.30757292],[3283.7,3.07572921],[3283.5,3.04551214],[3283.0,3.04596327],[3282.8,0.91458813]],[[3284.8,3.80035114],[3285.0,0.03035177],[3285.1,3.04404767],[3285.5,3.196],[3285.6,3.04363738]]]
["bitfinex","ETHUSD",1762300806370,[[3283.8,0.30757292],[3282.8,0.91458813]],[[3285.6,3.04363738]]]
["bitfinex","ETHUSD",1762300806371,[[3283.9,0.03045159],[3283.8,0.30757292],[3282.8,0.91458813],[3282.2,0.60557537],[3282.0,0.31145943]],[[3285.4,0.1896],[3285.8,0.4944],[3286.6,3.04268114],[3287.3,0.15070194],[3287.5,0.1896]]]
["bitfinex","ETHUSD",1762300806689,[[3284.0,0.03045066],[3283.1,3.04590173],[3283.0,0.756],[3282.8,0.91458813],[3282.3,3.04659785]],[[3285.4,0.588],[3286.5,0.4944],[3286.9,1.15],[3287.2,3.04216176],[3287.3,0.15070194]]]
["bitfinex","ETHUSD",1762300806889,[[3283.2,0.03045808],[3282.9,3.0460873],[3282.8,0.91458813],[3282.4,3.0465266],[3282.3,0.433]],[[3285.4,0.588],[3286.9,1.15],[3287.3,0.15070194]]]
["bitfinex","ETHUSD",1762300806890,[[3283.2,0.03045808],[3282.9,3.0460873],[3282.8,0.91458813],[3282.4,3.0465266],[3282.3,0.433]],[[3285.3,0.52475177],[3285.4,0.588],[3285.5,0.1896],[3286.7,0.47254542],[3286.8,0.595104]]]
["bitfinex","ETHUSD",1762300807089,[[3282.9,0.21145881],[3282.8,0.91458813],[3282.4,3.0465266],[3282.3,0.433],[3281.3,2.47790441]],[[3284.7,3.04449977],[3285.3,0.52475177],[3285.4,3.63179877],[3285.5,0.1896],[3285.9,3.04339578]]]
["bitfinex","ETHUSD",1762300807420,[[3282.8,0.91458813],[3281.8,3.04707324],[3281.5,3.04738258],[3281.0,3.0478473],[3280.5,0.80142163]],[[3284.7,3.04449977],[3285.3,0.52475177],[3285.4,3.63179877],[3285.5,0.1896]]]
["bitfinex","ETHUSD",1762300807421,[[3282.8,0.91458813],[3281.8,3.04707324],[3281.5,3.04738258],[3281.0,3.0478473],[3280.5,0.80142163]],[[3284.5,0.405504],[3284.6,25.92547977],[3284.7,0.47254542],[3285.3,0.84316284],[3285.4,0.588]]]
["bitfinex","ETHUSD",1762300807624,[[3282.8,0.91458813],[3281.9,0.03047015],[3281.4,3.04747509],[3281.0,3.04783231],[3280.8,0.1587498]],[[3284.0,0.1896],[3284.2,3.0449469],[3284.4,2.626792],[3284.6,4.01153342],[3284.9,0.405504]]]
["bitfinex","ETHUSD",1762300807795,[[3282.9,0.03046087],[3281.6,3.04722194],[3281.1,3.04767726],[3280.8,0.1587498],[3280.2,3.04854675]],[[3283.9,1.2524],[3284.0,0.1896],[3284.3,4.19486003],[3284.6,0.47254542],[3284.7,3.04442322]]]
["bitfinex","ETHUSD",1762300807996,[[3283.0,0.03045994],[3282.5,3.64645671],[3282.2,3.04672916],[3281.8,3.04704206],[3281.7,0.91498144]],[[3283.6,3.04551042],[3283.8,0.758],[3283.9,0.4944],[3284.0,0.1896],[3284.3,3.04486003]]]
["bitfinex","ETHUSD",1762300808200,[[3283.1,0.03045901],[3282.7,4.24618479],[3282.5,0.6],[3281.9,3.04701391],[3281.7,0.91498144]],[[3285.3,4.19389906],[3285.8,3.04345583],[3286.6,3.04270212],[3287.1,0.1896],[3287.2,0.05]]]
["bitfinex","ETHUSD",1762300808497,[[3283.3,3.0457162],[3283.2,0.03045808],[3283.1,3.04583817],[3282.7,1.2],[3282.5,4.40440678]],[[3285.9,3.04334875],[3286.3,0.34876284],[3286.4,0.405504],[3286.6,3.04272488],[3286.8,3.04248897]]]
["bitfinex","ETHUSD",1762300808716,[[3283.5,0.405504],[3283.4,3.07605955],[3282.9,3.04605019],[3282.7,1.2],[3282.5,1.358]],[[3284.9,0.562],[3285.4,0.03035177],[3285.5,0.684],[3285.9,3.04337906],[3286.3,1.15]]]
["bitfinex","ETHUSD",1762300809035,[[3283.6,0.37861073],[3283.0,3.04592996],[3282.7,1.2],[3282.6,3.04634596],[3282.5,1.358]],[[3284.9,0.562],[3285.5,3.72767876],[3286.3,4.19295548],[3287.1,3.23186337],[3287.8,3.20160508]]]
["bitfinex","ETHUSD",1762300809195,[[3284.5,3.04451978],[3283.9,3.04515971],[3283.7,0.03045345],[3283.4,3.04560223],[3282.8,3.04618009]],[[3285.8,3.04339921],[3286.0,3.04322823],[3286.7,0.4944],[3287.1,3.23186337],[3287.3,3.04204227]]]
["bitfinex","ETHUSD",1762300809395,[[3282.8,3.04618009]],[[3285.8,3.04339921],[3286.0,3.04322823],[3286.7,0.4944],[3287.1,3.23186337],[3287.3,3.04204227]]]
["bitfinex","ETHUSD",1762300809396,[[3284.6,0.0304451],[3284.2,0.405504],[3283.6,3.04535013],[3282.5,0.6],[3281.3,3.14755609]],[[3285.8,0.759],[3285.9,0.1896],[3286.0,0.4944],[3286.5,3.04275347],[3287.1,0.63214542]]]
["bitfinex","ETHUSD",1762300809705,[[3282.8,0.405504],[3282.5,0.6],[3282.3,3.0466325],[3281.9,3.04696867],[3281.3,3.0475561]],[[3285.8,0.759],[3285.9,0.1896],[3286.5,3.04275347],[3287.1,0.63214542]]]
["bitfinex","ETHUSD",1762300809706,[[3282.8,0.405504],[3282.5,0.6],[3282.3,3.0466325],[3281.9,3.04696867],[3281.3,3.0475561]],[[3285.6,3.04358412],[3285.7,0.52475177],[3285.8,0.759],[3285.9,0.1896],[3286.1,3.23276192]]]
["bitfinex","ETHUSD",1762300809911,[[3283.6,0.405504],[3283.5,3.04552157],[3282.8,0.405504],[3282.5,0.6],[3282.4,0.423]],[[3284.5,3.04460493],[3285.5,0.52475177],[3285.6,3.04358412],[3285.8,0.759],[3285.9,0.1896]]]
["bitfinex","ETHUSD",1762300810106,[[3283.8,3.04523361],[3283.7,0.03045345],[3283.6,3.04542925],[3282.5,0.6],[3282.4,0.423]],[[3284.4,0.723],[3284.8,3.04440728],[3285.1,3.04412179],[3285.5,3.53815307],[3285.9,0.1896]]]
["bitfinex","ETHUSD",1762300810328,[[3284.5,0.405504],[3284.4,3.04469544],[3283.9,0.43595559],[3283.8,0.61211163],[3282.5,0.6]],[[3285.4,0.4944],[3285.6,3.04366474],[3285.8,3.04344487],[3285.9,0.1896],[3286.1,0.1896]]]
["bitfinex","ETHUSD",1762300810529,[[3284.5,0.405504],[3284.4,3.04469544],[3282.5,0.6]],[[3285.4,0.4944],[3285.6,3.04366474],[3285.8,3.04344487],[3285.9,0.1896],[3286.1,0.1896]]]
["bitfinex","ETHUSD",1762300810530,[[3284.6,0.0304451],[3284.5,0.405504],[3284.4,3.04469544],[3284.1,3.04497055],[3283.7,3.04528749]],[[3285.3,0.762],[3285.4,3.53821848],[3285.7,3.04349359],[3285.9,0.1896],[3286.1,1.3396]]]
["bitfinex","ETHUSD",1762300810705,[[3284.6,0.0304451],[3284.5,0.405504],[3283.1,3.0458474],[3280.6,1.61470253],[3280.2,2.15293671]],[[3285.4,0.4944],[3285.7,3.04349359],[3285.9,3.23293705],[3286.1,0.1896],[3286.5,3.04284195]]]
["bitfinex","ETHUSD",1762300811026,[[3285.0,0.405504],[3284.9,3.04415242],[3283.9,3.04515971],[3283.8,0.405504],[3283.4,3.04554159]],[[3285.9,3.23293705],[3286.1,0.1896]]]
["bitfinex","ETHUSD",1762300811027,[[3285.0,0.405504],[3284.9,3.04415242],[3283.9,3.04515971],[3283.8,0.405504],[3283.4,3.04554159]],[[3285.3,0.762],[3285.6,0.03035177],[3285.9,0.1896],[3286.0,3.04321893],[3286.1,0.684]]]
["bitfinex","ETHUSD",1762300811230,[[3285.0,0.405504],[3284.9,3.04415242],[3283.9,3.04515971],[3283.4,3.04554159]],[[3285.3,0.762],[3285.6,0.03035177],[3285.9,0.1896],[3286.0,3.04321893],[3286.1,0.684]]]
["bitfinex","ETHUSD",1762300811231,[[3285.0,0.405504],[3284.9,3.04415242],[3284.6,3.04450755],[3284.2,3.04479969],[3283.9,3.04515971]],[[3285.3,0.762],[3285.9,3.26328817],[3286.1,0.684],[3288.6,0.05],[3288.7,0.91434283]]]
["bitfinex","ETHUSD",1762300811409,[[3285.0,0.405504],[3284.9,3.04415242],[3284.6,3.04450755],[3284.2,3.04479969],[3283.9,3.04515971]],[[3285.3,0.762],[3285.9,3.26328817],[3286.1,3.72712543],[3286.6,4.19271901],[3288.6,0.05]]]
["bitfinex","ETHUSD",1762300811607,[[3285.2,0.405504],[3285.1,0.03044047],[3284.9,0.405504],[3284.0,3.04506699],[3283.9,3.04515971]],[[3285.3,0.762],[3285.9,0.1896],[3286.1,0.684],[3286.6,1.15],[3286.8,3.0424993]]]
["bitfinex","ETHUSD",1762300811808,[[3285.4,0.405504],[3285.3,3.04377773],[3285.2,0.405504],[3285.1,0.03044047],[3283.9,3.04515971]],[[3286.1,0.684],[3286.6,1.15]]]
["bitfinex","ETHUSD",1762300811809,[[3285.4,0.405504],[3285.3,3.04377773],[3285.2,0.405504],[3285.1,3.07448164],[3284.7,3.04435464]],[[3285.7,0.762],[3286.1,0.1896],[3286.3,3.04295476],[3286.5,0.4944],[3286.6,3.04274379]]]
["bitfinex","ETHUSD",1762300812004,[[3285.5,0.03043676],[3285.3,3.04377773],[3285.1,3.44954517],[3284.7,3.04435464],[3281.0,1.61470253]],[[3285.7,0.762],[3286.1,0.1896],[3286.3,3.04295476],[3286.5,3.5371596],[3287.0,3.04235045]]]
["bitfinex","ETHUSD",1762300812205,[[3285.5,0.03043676],[3285.1,0.405504],[3284.9,3.04414842],[3284.3,0.91422023],[3283.6,3.04542007]],[[3285.7,0.762],[3286.1,0.1896],[3286.3,3.04294738],[3286.5,0.4944],[3286.9,3.04245214]]]
["bitfinex","ETHUSD",1762300812409,[[3285.3,0.405504],[3285.2,3.04391865],[3284.5,3.04452994],[3284.3,0.91422023],[3284.1,3.04488687]],[[3285.7,0.762],[3286.1,0.1896],[3286.2,3.07339278],[3286.4,3.04285425],[3286.5,0.4944]]]
["bitfinex","ETHUSD",1762300812605,[[3285.5,0.405504],[3285.4,3.07419398],[3284.3,0.91422023],[3284.1,3.04488687],[3283.9,3.04513282]],[[3285.7,0.762],[3286.1,0.1896],[3286.2,0.03035177],[3286.4,3.04292434],[3286.5,0.4944]]]
["bitfinex","ETHUSD",1762300812830,[[3285.5,0.405504],[3284.3,3.9589193],[3283.9,3.04513282],[3281.1,1.61470253],[3280.2,2.69117089]],[[3285.7,0.762],[3286.1,0.1896],[3286.2,0.03035177],[3286.5,0.4944],[3286.9,3.04246063]]]
["bitfinex","ETHUSD",1762300812997,[[3283.4,3.04558923],[3283.1,3.04587336],[3282.8,3.04615959],[3282.7,1.2],[3282.1,3.04678757]],[[3285.1,3.04405526],[3285.6,0.52475177],[3285.7,0.762],[3285.8,3.04341175],[3285.9,0.1896]]]
["bitfinex","ETHUSD",1762300813198,[[3284.3,3.04477438],[3283.5,1.06655621],[3283.3,0.762],[3283.1,3.04587336],[3282.8,3.04615959]],[[3285.5,3.04376821],[3285.6,0.52475177],[3285.7,0.762],[3285.8,3.04341175],[3285.9,0.1896]]]
["bitfinex","ETHUSD",1762300813400,[[3284.4,0.03044696],[3283.8,3.04522685],[3283.5,1.06655621],[3283.3,0.762],[3283.1,3.04587336]],[[3285.7,0.762],[3285.9,0.1896],[3286.3,0.4962],[3286.9,3.04241716],[3287.2,3.04217872]]]
["bitfinex","ETHUSD",1762300813610,[[3283.8,0.405504],[3283.5,1.06655621],[3283.3,0.762]],[[3285.7,0.762],[3285.9,0.1896],[3286.3,0.4962],[3287.2,3.04217872]]]
["bitfinex","ETHUSD",1762300813611,[[3283.8,0.405504],[3283.7,3.04534518],[3283.5,1.06655621],[3283.3,0.762],[3282.6,3.04634153]],[[3285.7,0.762],[3285.9,0.1896],[3286.3,0.4962],[3286.8,0.03035177],[3287.2,3.04217872]]]
["bitfinex","ETHUSD",1762300813817,[[3285.3,0.405504],[3285.2,3.04386707],[3285.0,3.04410072],[3284.6,3.04450212],[3284.2,3.04487933]],[[3285.7,0.762],[3285.9,0.1896],[3286.1,3.232722],[3286.3,0.4962],[3286.8,3.04251086]]]
["bitfinex","ETHUSD",1762300814012,[[3285.4,0.43594169],[3285.3,3.04385742],[3285.1,3.04402113],[3284.6,3.04450212],[3284.2,3.04487933]],[[3285.7,0.762],[3285.9,0.1896],[3286.1,0.1896],[3286.2,0.03035177],[3286.3,0.4962]]]
["bitfinex","ETHUSD",1762300814204,[[3285.4,0.43594169],[3284.5,3.0445866],[3284.2,3.04487933],[3281.1,1.61470253],[3280.2,2.69117089]],[[3285.7,0.762],[3285.9,0.1896],[3286.1,0.1896],[3286.3,0.4962],[3287.8,0.31542059]]]
["bitfinex","ETHUSD",1762300814399,[[3285.1,0.405504],[3283.4,3.04554801],[3282.5,3.64643412],[3282.0,0.05],[3281.5,1.49977999]],[[3285.7,0.762],[3285.9,0.1896],[3286.1,0.1896],[3286.3,0.4962],[3286.8,3.0425212]]]
["bitfinex","ETHUSD",1762300814629,[[3284.6,0.405504],[3283.7,3.47034218],[3283.5,0.762],[3283.4,3.04554801],[3282.5,3.64643412]],[[3285.6,0.03035177],[3285.7,0.762],[3285.8,0.4962],[3285.9,0.1896],[3286.1,0.1896]]]
["bitfinex","ETHUSD",1762300814829,[[3284.9,0.405504],[3284.6,0.405504],[3283.9,3.04512995],[3283.7,0.425],[3283.5,0.762]],[[3285.6,0.03035177],[3285.7,0.762],[3285.9,0.1896],[3286.1,0.1896],[3286.3,3.04295823]]]
["bitfinex","ETHUSD",1762300815133,[[3284.8,3.04425629],[3284.5,0.405504],[3284.2,3.04487967],[3283.9,3.04512995],[3283.7,0.425]],[[3285.7,1.2582],[3285.9,0.21995177],[3286.1,0.1896],[3286.3,3.04298568],[3286.7,3.04262888]]]
["bitfinex","ETHUSD",1762300815331,[[3284.4,0.405504],[3283.0,3.04590808],[3282.5,0.6],[3282.4,0.61770354],[3282.0,3.04688301]],[[3285.7,1.2582],[3285.9,0.21995177],[3286.1,0.1896],[3286.3,3.04298568],[3286.7,3.04262888]]]
["bitfinex","ETHUSD",1762300815332,[[3284.4,0.405504],[3283.0,3.04590808],[3282.5,0.6],[3282.4,0.61770354],[3282.0,3.04688301]],[[3285.7,0.762],[3285.9,0.21995177],[3286.1,0.1896],[3286.3,3.04293744],[3286.7,3.04259578]]]
["bitfinex","ETHUSD",1762300815510,[[3283.0,3.04590808],[3282.5,0.6],[3282.0,3.04688301]],[[3285.7,0.762],[3285.9,0.21995177],[3286.1,0.1896],[3286.3,3.04293744],[3286.7,3.04259578]]]
["bitfinex","ETHUSD",1762300815511,[[3283.6,3.04543793],[3283.2,0.762],[3283.0,3.04590808],[3282.8,3.0461679],[3282.5,0.6]],[[3285.0,3.04417136],[3285.6,0.52655177],[3285.7,0.762],[3285.9,0.1896],[3286.1,0.1896]]]
["bitfinex","ETHUSD",1762300815836,[[3284.3,0.405504],[3283.6,3.04543793],[3283.2,0.762],[3283.0,3.04590808],[3282.8,3.0461679]],[[3284.9,0.1955],[3285.1,3.04407358],[3285.3,3.54014127],[3285.6,0.03035177],[3285.7,0.762]]]
["bitfinex","ETHUSD",1762300816005,[[3283.7,0.38074379],[3281.4,3.04741623],[3280.5,0.09999999],[3280.3,1.76995249],[3279.9,2.15293671]],[[3284.9,0.9575],[3285.3,0.4962],[3286.9,3.04241927],[3287.3,1.15],[3288.4,4.05799999]]]
["bitfinex","ETHUSD",1762300816205,[[3281.8,3.04707393],[3281.4,3.196],[3280.9,3.04785908],[3280.6,1.151],[3280.5,2.37891159]],[[3284.8,0.52655177],[3284.9,0.9575],[3285.3,3.196],[3285.4,3.04384201],[3286.0,0.405504]]]
["bitfinex","ETHUSD",1762300816435,[[3283.1,0.152],[3283.0,3.04597958],[3282.8,3.04618009],[3282.3,3.96139592],[3281.9,0.762]],[[3283.7,0.152],[3283.9,3.04516483],[3284.2,3.04493931],[3284.6,3.04456057],[3284.8,0.52655177]]]
["bitfinex","ETHUSD",1762300816734,[[3282.3,3.04662872],[3281.9,3.04700852],[3281.5,4.44709559]],[[3283.7,0.152],[3283.9,3.04516483],[3284.6,3.04456057]]]
["bitfinex","ETHUSD",1762300816735,[[3282.3,3.04662872],[3281.9,3.04700852],[3281.5,4.44709559],[3281.4,0.762],[3281.3,3.04754966]],[[3283.7,0.762],[3283.8,0.22585177],[3283.9,0.4962],[3284.0,3.04507322],[3284.6,3.04456057]]]
["bitfinex","ETHUSD",1762300816932,[[3282.0,3.04686368],[3281.9,0.91487541],[3281.5,1.39978],[3281.4,0.762],[3281.3,3.04754966]],[[3283.7,0.762],[3283.8,0.22585177],[3283.9,0.4962],[3284.4,3.04472077],[3285.2,3.04398636]]]
["bitfinex","ETHUSD",1762300817124,[[3282.9,3.04600399],[3282.7,4.24626585],[3282.3,3.04659836],[3282.0,3.04686368],[3281.9,0.91487541]],[[3283.7,0.762],[3283.8,3.27111372],[3283.9,0.4962],[3284.0,3.04508272],[3284.4,3.04472077]]]
["bitfinex","ETHUSD",1762300817324,[[3282.7,1.2],[3282.1,3.04678754],[3281.7,3.04715808],[3279.9,4.397],[3275.6,8.61174687]],[[3283.6,0.03035177],[3283.7,0.762],[3283.8,3.24075742],[3283.9,0.4962],[3284.2,3.04493117]]]
["bitfinex","ETHUSD",1762300817621,[[3282.7,1.38],[3282.6,3.04633679],[3282.4,3.04655075],[3282.0,3.04687512],[3281.8,0.91489773]],[[3283.5,3.04560914],[3283.6,0.03035177],[3283.7,3.80737546],[3283.8,0.6917],[3284.1,3.04502697]]]
["bitfinex","ETHUSD",1762300817822,[[3282.7,1.2],[3281.8,0.91489773],[3280.8,0.1587498],[3280.3,3.81543802],[3279.9,1.151]],[[3283.4,0.03035177],[3283.5,3.04561785],[3283.7,0.762],[3283.8,3.73698535],[3284.9,1.3465]]]
["bitfinex","ETHUSD",1762300818022,[[3282.7,1.2],[3281.6,3.04727141],[3280.8,0.1587498],[3280.7,3.04810966],[3280.3,0.76696209]],[[3283.4,0.03035177],[3283.7,0.762],[3283.8,0.6917],[3284.9,1.3465],[3285.3,3.04389626]]]
["bitfinex","ETHUSD",1762300818202,[[3282.7,1.2],[3281.6,3.04727141],[3280.8,0.1587498],[3280.7,3.04810966],[3280.3,0.76696209]],[[3283.7,0.762],[3283.8,0.6917],[3284.9,1.3465],[3285.3,3.04389626]]]
["bitfinex","ETHUSD",1762300818203,[[3282.8,0.0304618],[3282.7,1.2],[3282.4,3.04654049],[3282.1,3.04676978],[3281.8,0.91491726]],[[3283.7,0.762],[3283.8,0.1955],[3283.9,3.04522777],[3284.1,3.04501516],[3284.2,0.4962]]]
["bitfinex","ETHUSD",1762300818409,[[3282.8,0.0304618],[3282.7,1.2],[3282.1,3.04676978],[3281.8,0.91491726]],[[3283.7,0.762],[3283.8,0.1955],[3283.9,3.04522777],[3284.1,3.04501516],[3284.2,0.4962]]]
["bitfinex","ETHUSD",1762300818410,[[3282.8,0.0304618],[3282.7,1.2],[3282.6,3.04632382],[3282.1,3.04676978],[3281.8,0.91491726]],[[3283.7,0.762],[3284.2,0.4962],[3284.7,3.04450317],[3285.0,3.0441812],[3286.4,3.04286732]]]
["bitfinex","ETHUSD",1762300818614,[[3283.2,3.04578108],[3282.9,3.04601072],[3282.8,0.0304618],[3282.7,1.2],[3282.5,3.6464113]],[[3283.7,0.762],[3283.9,0.1955],[3284.2,0.4962],[3285.7,3.04357131],[3286.4,3.04286732]]]
["bitfinex","ETHUSD",1762300818822,[[3283.4,3.04562343],[3283.3,0.03045716],[3282.9,3.04602208],[3282.7,1.2],[3282.5,0.6]],[[3285.7,3.04357131],[3286.4,3.04286732]]]
["bitfinex","ETHUSD",1762300818823,[[3283.4,3.04562343],[3283.3,0.03045716],[3282.9,3.04602208],[3282.7,1.2],[3282.5,0.6]],[[3284.0,0.762],[3284.6,0.4962],[3284.8,3.04432537],[3284.9,0.1955],[3285.2,3.04400025]]]
["bitfinex","ETHUSD",1762300819027,[[3283.6,3.04536319],[3283.5,0.405504],[3283.4,3.04559293],[3283.0,3.35051143],[3282.7,1.2]],[[3284.2,0.762],[3284.6,3.54073244],[3284.8,3.04434568],[3284.9,0.1955],[3285.2,3.04400025]]]
["bitfinex","ETHUSD",1762300819223,[[3283.2,3.04576082],[3283.0,0.30460107],[3282.8,3.0461737],[3282.7,1.2],[3282.4,3.04650309]],[[3284.2,0.762],[3284.5,0.03035177],[3284.6,0.4962],[3284.9,0.1955],[3285.6,3.04363089]]]
["bitfinex","ETHUSD",1762300819424,[[3283.9,0.405504],[3283.8,3.04524634],[3283.4,0.405504],[3283.3,0.30457608],[3283.2,3.04576082]],[[3284.2,0.762],[3284.6,3.54072192],[3284.8,3.04434508],[3284.9,0.1955],[3285.2,3.04399006]]]
["bitfinex","ETHUSD",1762300819709,[[3283.9,0.405504],[3283.3,0.30457608]],[[3284.2,0.762],[3284.6,3.54072192],[3284.8,3.04434508],[3284.9,0.1955],[3285.2,3.04399006]]]
["bitfinex","ETHUSD",1762300819710,[[3284.5,0.405504],[3283.9,0.43595559],[3283.7,3.04527465],[3283.3,3.35023898],[3282.9,0.762]],[[3285.7,0.4962],[3285.9,0.1896],[3286.2,3.04308266],[3286.6,3.04269934],[3287.5,0.762]]]
["bitfinex","ETHUSD",1762300820012,[[3283.3,3.0457162],[3283.1,0.762],[3282.8,0.001],[3282.7,4.24622094],[3282.1,3.04681497]],[[3285.2,3.04395744],[3285.6,1.28855177],[3285.9,3.232959],[3286.4,3.04292894],[3286.6,4.19369934]]]
["bitfinex","ETHUSD",1762300820212,[[3283.5,3.04553068],[3283.1,0.762],[3282.8,0.001],[3282.7,4.24622094]],[[3285.6,1.28855177],[3285.9,3.232959],[3286.6,4.19369934]]]
["bitfinex","ETHUSD",1762300820213,[[3283.5,3.04553068],[3283.1,0.762],[3282.8,0.001],[3282.7,1.2],[3282.6,3.80828475]],[[3285.6,1.2582],[3285.9,0.1896],[3286.6,1.151],[3286.7,0.002],[3287.0,3.36944161]]]
["bitfinex","ETHUSD",1762300820412,[[3284.1,0.405504],[3283.4,3.04553156],[3283.1,0.762],[3282.8,0.001],[3282.7,1.2]],[[3285.6,1.2582],[3285.9,0.1896],[3286.6,1.151],[3286.7,0.002],[3287.0,3.36944161]]]
["bitfinex","ETHUSD",1762300820413,[[3284.1,0.405504],[3283.4,3.04553156],[3283.1,0.762],[3282.8,0.001],[3282.7,1.2]],[[3285.6,0.762],[3285.9,0.6858],[3286.5,3.07315878],[3286.6,1.151],[3286.7,0.002]]]
["bitfinex","ETHUSD",1762300820618,[[3284.3,0.405504],[3284.2,3.04488155],[3283.9,3.04508112],[3283.4,3.04553156],[3283.1,0.762]],[[3285.6,3.80561369],[3285.8,3.04340519],[3285.9,0.6858],[3286.3,3.04297573],[3286.5,3.07315878]]]
["bitfinex","ETHUSD",1762300820928,[[3285.1,3.04398834],[3284.9,3.04422128],[3284.8,0.405504],[3284.4,3.38969647],[3283.9,3.04508112]],[[3285.6,0.762],[3285.7,0.03035177],[3285.9,0.6858],[3286.5,3.04277643],[3287.1,0.1975]]]
["bitfinex","ETHUSD",1762300821235,[[3284.0,3.0449776],[3283.8,3.04518545],[3283.4,3.04556412],[3283.0,0.30460107],[3282.6,3.80828453]],[[3285.4,3.0437694],[3285.5,0.52655177],[3285.6,0.762],[3285.8,3.0434116],[3285.9,0.1896]]]
["bitfinex","ETHUSD",1762300821439,[[3284.1,0.405504],[3284.0,3.04506307],[3283.8,3.0452288],[3283.4,3.04556412],[3283.1,3.04590173]],[[3284.8,3.04441182],[3284.9,0.1955],[3285.0,3.04420402],[3285.3,0.03035177],[3285.4,3.04380927]]]
["bitfinex","ETHUSD",1762300821638,[[3284.2,0.405504],[3284.1,3.04496601],[3283.9,3.045143],[3283.4,3.04556412],[3283.1,3.04590173]],[[3284.7,0.764],[3284.9,3.27009097],[3285.1,3.04406569],[3285.3,0.4962],[3285.6,3.0436249]]]
["bitfinex","ETHUSD",1762300821836,[[3284.2,0.405504],[3283.4,3.04556412],[3283.1,3.04590173],[3280.8,0.2087498],[3280.7,1.39978]],[[3284.7,3.80847774],[3284.9,3.2701211],[3285.3,3.04391114],[3288.0,0.3041],[3596.7,0.02]]]
["bitfinex","ETHUSD",1762300822045,[[3280.8,0.2087498],[3280.7,1.39978]],[[3284.7,3.80847774],[3284.9,3.2701211],[3285.3,3.04391114],[3288.0,0.3041],[3596.7,0.02]]]
["bitfinex","ETHUSD",1762300822046,[[3282.6,0.762],[3282.1,3.04777343],[3280.8,0.1587498],[3280.7,1.39978],[3280.2,3.04850916]],[[3283.3,3.04578573],[3284.6,0.52655177],[3284.7,0.764],[3284.9,0.1955],[3285.2,0.405504]]]
["bitfinex","ETHUSD",1762300822208,[[3282.1,0.001],[3281.9,3.04697292],[3281.3,3.0475073],[3281.0,3.04778977],[3280.8,0.765]],[[3283.2,0.79435177],[3283.5,0.1955],[3284.6,0.4962],[3284.8,3.04434251],[3284.9,0.63804542]]]
["bitfinex","ETHUSD",1762300822425,[[3283.0,3.04599451],[3282.8,3.07755943],[3282.6,3.04635601],[3282.2,3.04666573],[3282.1,0.001]],[[3283.1,0.765],[3284.2,3.04495449],[3284.4,3.04471961],[3284.5,0.4962],[3284.8,3.04438824]]]
["bitfinex","ETHUSD",1762300822624,[[3282.8,0.001],[3282.1,0.001],[3281.4,3.0474488],[3280.9,3.04790222],[3280.4,3.04836896]],[[3282.9,3.0460873],[3283.1,4.30718381],[3283.3,3.04576188],[3283.6,3.04551171],[3283.7,0.1955]]]
["bitfinex","ETHUSD",1762300822830,[[3282.8,0.001],[3282.5,3.6464113],[3282.1,0.001],[3281.6,3.04722056],[3280.9,0.769]],[[3283.7,0.1955]]]
["bitfinex","ETHUSD",1762300822831,[[3282.8,0.001],[3282.5,3.6464113],[3282.1,0.001],[3281.6,3.04722056],[3280.9,0.769]],[[3283.5,0.4962],[3283.7,0.1955],[3285.5,0.91523825],[3285.8,0.21],[3285.9,0.1896]]]
["bitfinex","ETHUSD",1762300823064,[[3282.8,0.001],[3282.5,3.64645743],[3282.1,0.001],[3281.8,3.04705184],[3281.3,3.04748076]],[[3283.4,3.81462599],[3283.7,0.1955],[3284.1,3.04502839],[3284.6,1.151],[3284.8,3.04435473]]]
["bitfinex","ETHUSD",1762300823226,[[3282.8,3.04710076],[3282.6,3.04631194],[3282.5,0.6],[3282.2,3.0466951],[3282.1,0.001]],[[3283.4,0.769],[3283.6,0.4962],[3283.7,3.24085319],[3284.4,3.04473766],[3284.6,1.151]]]
["bitfinex","ETHUSD",1762300823556,[[3282.9,3.4707965],[3282.8,0.001],[3282.6,3.04635269],[3282.5,1.005504],[3282.2,3.0466951]],[[3283.4,0.769],[3283.6,0.4962],[3283.7,3.24087142],[3283.9,3.0451603],[3284.4,3.04473766]]]
["bitfinex","ETHUSD",1762300823732,[[3282.9,0.42471008],[3282.8,0.001],[3282.7,4.24624522],[3282.5,4.05196041],[3282.2,3.0466951]],[[3283.4,0.769],[3283.6,3.54166348],[3283.7,0.1955],[3283.8,3.04527621],[3284.2,3.04493417]]]
["bitfinex","ETHUSD",1762300823927,[[3282.8,0.406504],[3282.7,1.2],[3282.5,0.6],[3282.2,3.0466951],[3279.7,3.80873866]],[[3283.4,0.769],[3283.7,3.24089681],[3284.2,3.04493417],[3285.0,3.04418626],[3288.0,43.3344]]]
["bitfinex","ETHUSD",1762300824127,[[3282.8,0.001],[3282.7,1.2],[3282.5,0.6],[3282.1,3.04782853],[3279.7,3.80873866]],[[3283.4,0.769],[3283.7,3.24089681],[3288.0,43.3344]]]
["bitfinex","ETHUSD",1762300824128,[[3282.8,0.001],[3282.7,1.2],[3282.5,0.6],[3282.1,3.04782853],[3281.3,3.0475522]],[[3283.2,3.04587147],[3283.3,0.4962],[3283.4,0.769],[3283.7,0.1955],[3284.1,3.04502036]]]
["bitfinex","ETHUSD",1762300824331,[[3282.8,0.001],[3282.7,1.2],[3282.5,0.6],[3282.3,3.0466352],[3282.1,0.001]],[[3283.1,3.0459681],[3283.3,3.54195748],[3283.4,0.769],[3283.7,3.24087444],[3284.1,3.04502036]]]
["bitfinex","ETHUSD",1762300824550,[[3282.8,0.001],[3282.7,1.2],[3282.5,0.6],[3282.3,3.0466352],[3282.1,3.45331729]],[[3283.1,3.0459681],[3283.2,0.4962],[3283.3,3.04575748],[3283.4,0.769],[3283.7,3.24087444]]]
["bitfinex","ETHUSD",1762300824753,[[3282.8,0.001],[3282.7,1.2],[3282.5,0.6],[3282.2,0.03046736],[3282.1,3.04779812]],[[3283.0,0.4962],[3283.4,3.81462971],[3283.7,0.1955],[3283.9,3.04516148],[3284.3,3.04485554]]]
["bitfinex","ETHUSD",1762300824926,[[3282.8,0.001],[3282.7,1.2],[3282.5,0.6],[3282.1,0.001],[3281.0,3.04781982]],[[3283.0,0.52655177],[3283.1,3.04598554],[3283.4,0.769],[3283.7,0.1955],[3283.9,3.04516148]]]
["bitfinex","ETHUSD",1762300825125,[[3282.7,1.2],[3282.5,0.6],[3282.1,0.001],[3281.0,0.91510704],[3280.1,3.04865329]],[[3283.0,0.52655177],[3283.1,3.04598554],[3283.4,0.769],[3283.7,0.1955],[3283.9,3.04516148]]]
["bitfinex","ETHUSD",1762300825126,[[3282.7,1.2],[3282.5,0.6],[3282.1,0.001],[3281.0,0.91510704],[3280.1,3.04865329]],[[3282.9,3.0460873],[3283.0,0.52655177],[3283.1,3.04598554],[3283.3,3.04578364],[3283.4,0.769]]]
["bitfinex","ETHUSD",1762300825450,[[3282.1,0.001],[3281.7,0.6],[3281.4,0.0558],[3280.9,3.04792137],[3280.6,3.23226552]],[[3283.0,0.52655177],[3283.4,0.769]]]
["bitfinex","ETHUSD",1762300825451,[[3282.1,0.001],[3281.7,0.6],[3281.4,0.0558],[3280.9,3.04792137],[3280.6,3.23226552]],[[3282.8,0.80035177],[3283.0,0.4962],[3283.4,1.151],[3284.0,0.44254542],[3284.2,3.04491015]]]
["bitfinex","ETHUSD",1762300825659,[[3282.1,0.001],[3282.0,3.04690268],[3281.8,3.07757155],[3281.7,0.6],[3281.5,0.4634]],[[3282.7,0.77],[3283.0,3.54226269],[3283.2,3.04581354],[3283.7,3.24088912],[3283.9,1.151]]]
["bitfinex","ETHUSD",1762300825842,[[3282.1,0.03146829],[3281.9,0.4634],[3281.7,0.6],[3281.4,0.0558],[3281.0,0.704]],[[3282.6,0.771],[3283.6,0.4962],[3283.7,0.1955],[3284.1,3.04503424],[3284.4,1.151]]]
["bitfinex","ETHUSD",1762300826032,[[3282.1,0.03146829],[3281.7,0.6],[3281.4,0.0558],[3281.0,0.704]],[[3283.6,0.4962],[3283.7,0.1955],[3284.4,1.151]]]
["bitfinex","ETHUSD",1762300826033,[[3282.5,0.405504],[3282.4,0.03146551],[3282.3,3.04655553],[3282.1,0.4644],[3281.8,3.04709342]],[[3283.3,0.771],[3283.6,0.03035177],[3283.7,0.1955],[3284.3,0.4962],[3284.6,3.04456756]]]
["bitfinex","ETHUSD",1762300826337,[[3282.7,0.405504],[3282.6,0.03046365],[3282.4,0.001],[3282.2,0.405504],[3282.1,0.4644]],[[3283.3,0.771],[3283.7,0.1955],[3283.9,0.4962],[3285.1,4.19507168],[3285.8,3.66683788]]]
["bitfinex","ETHUSD",1762300826525,[[3282.4,0.001],[3282.2,0.405504],[3282.1,0.4644]],[[3283.3,0.771],[3283.7,0.1955],[3283.9,0.4962],[3285.1,4.19507168],[3285.8,3.66683788]]]
["bitfinex","ETHUSD",1762300826526,[[3282.9,0.405504],[3282.5,0.4634],[3282.4,0.001],[3282.1,0.001],[3281.6,3.047213]],[[3283.3,0.771],[3283.9,0.4962],[3284.8,0.03035177],[3285.1,1.151],[3285.5,3.04376893]]]
["bitfinex","ETHUSD",1762300826726,[[3282.7,0.405504],[3282.6,0.152],[3282.5,0.4634],[3282.4,0.001],[3282.1,3.04778707]],[[3283.1,0.152],[3283.3,0.771],[3283.9,0.4962],[3284.0,0.1955],[3284.8,0.03035177]]]
["bitfinex","ETHUSD",1762300826949,[[3283.2,3.45131296],[3283.0,3.45149851],[3282.8,3.04613309],[3282.5,0.4634],[3282.4,0.001]],[[3283.3,0.771],[3284.0,0.1955],[3284.4,3.04470315],[3284.6,3.04457865],[3285.1,4.19505996]]]
["bitfinex","ETHUSD",1762300827150,[[3282.8,3.04617604],[3282.6,0.4634],[3282.5,3.04644097],[3282.4,0.001],[3282.1,0.001]],[[3283.3,0.771],[3283.4,0.152],[3283.6,3.0455067],[3283.8,3.04526434],[3284.0,0.22585177]]]
["bitfinex","ETHUSD",1762300827472,[[3283.0,3.451493],[3282.8,0.3509576],[3282.7,3.04625358],[3282.6,0.4634],[3282.4,0.001]],[[3283.3,0.771],[3283.7,0.03035177],[3283.8,3.04526912],[3284.0,3.73684963],[3284.4,3.04475692]]]
["bitfinex","ETHUSD",1762300827671,[[3283.0,3.451493],[3282.9,0.03046087],[3282.8,3.39713745],[3282.6,0.4634],[3282.4,0.001]],[[3283.3,0.771],[3283.8,3.04526912],[3284.0,0.6917],[3284.4,3.04475692],[3599.0,0.00485814]]]
["bitfinex","ETHUSD",1762300827855,[[3283.0,3.45147564],[3282.9,0.03046087],[3282.8,3.04615258],[3282.4,0.001],[3282.2,0.4634]],[[3283.3,0.771],[3283.7,0.03035177],[3283.8,3.04525388],[3284.0,3.73684785],[3284.4,3.04475692]]]
["bitfinex","ETHUSD",1762300828052,[[3283.2,0.405504],[3283.1,3.04583257],[3283.0,0.405504],[3282.9,0.03046087],[3282.5,3.04645849]],[[3283.3,0.771],[3283.9,3.04524803],[3284.0,0.6917],[3285.1,4.19512797],[3285.3,3.196]]]
["bitfinex","ETHUSD",1762300828240,[[3283.2,3.45131296],[3282.9,3.0460784],[3282.6,0.03046365],[3282.5,3.04645849],[3280.2,2.94980253]],[[3283.3,0.771],[3284.0,0.6917],[3284.1,3.04499281],[3284.6,3.04455848],[3285.1,4.19512797]]]
["bitfinex","ETHUSD",1762300828439,[[3283.2,3.45131296],[3283.0,0.03045994],[3282.9,3.0460784],[3282.5,3.04645849],[3280.3,1.61470253]],[[3283.3,0.771],[3284.0,3.73682733],[3284.2,3.04489249],[3284.6,3.04455848],[3285.1,4.19512797]]]
["bitfinex","ETHUSD",1762300828646,[[3283.2,3.45131296],[3283.0,3.04598958],[3282.5,3.04645849],[3280.3,1.61470253],[3279.6,0.09999999]],[[3283.3,0.771],[3284.0,3.73682733],[3284.2,3.04489249],[3284.6,3.04455848],[3285.1,4.19512797]]]
["bitfinex","ETHUSD",1762300829187,[[3282.5,3.04645849],[3280.3,1.61470253],[3279.6,0.09999999]],[[3283.3,0.771],[3284.0,3.73682733],[3284.2,3.04489249],[3284.6,3.04455848],[3285.1,4.19512797]]]
["bitfinex","ETHUSD",1762300829188,[[3280.9,0.4634],[3280.7,3.04809702],[3280.2,3.23261844],[3280.0,3.04874758],[3279.2,1.61470253]],[[3282.5,3.04645849],[3282.7,3.0463508],[3283.1,3.04595399],[3283.2,2.69009],[3283.3,1.2672]]]
["bitfinex","ETHUSD",1762300829477,[[3280.9,0.4634],[3280.7,3.04809702],[3280.2,3.23261844],[3280.0,3.04874758]],[[3282.5,3.04645849],[3282.7,3.0463508],[3283.1,3.04595399],[3283.2,2.69009],[3283.3,1.2672]]]
["bitfinex","ETHUSD",1762300829478,[[3281.6,3.04728513],[3281.4,3.04746461],[3281.0,3.04780812],[3280.9,0.4634],[3280.7,3.04808176]],[[3282.5,0.772],[3283.2,0.4962],[3283.6,3.04543979],[3283.9,3.04520195],[3284.1,3.196]]]
["bitfinex","ETHUSD",1762300829665,[[3281.5,0.03047386],[3281.3,3.0475622],[3281.0,3.04780812],[3280.9,0.4634],[3280.7,3.04808176]],[[3282.5,1.2682],[3282.7,3.04628245],[3283.9,6.24120195],[3284.2,3.77751629],[3284.9,0.2455]]]
["bitfinex","ETHUSD",1762300829851,[[3281.9,3.04695009],[3281.8,0.03047108],[3281.7,3.64719974],[3281.3,0.4634],[3281.2,3.04761394]],[[3282.5,0.772],[3283.0,0.4962],[3283.5,3.04556882],[3283.9,3.04520195],[3284.2,3.77750894]]]
["bitfinex","ETHUSD",1762300830061,[[3282.0,0.03046922],[3281.7,0.6],[3281.3,0.4634],[3281.1,3.82073658],[3279.9,3.04883663]],[[3282.5,0.772],[3284.2,3.77750894]]]
["bitfinex","ETHUSD",1762300830062,[[3282.0,0.03046922],[3281.7,0.6],[3281.3,0.4634],[3281.1,3.82073658],[3279.9,3.04883663]],[[3282.5,0.772],[3283.2,0.4962],[3284.2,3.04490877],[3284.6,3.04456818],[3284.9,0.7955]]]
["bitfinex","ETHUSD",1762300830258,[[3282.2,3.04670809],[3282.1,0.03146829],[3282.0,3.04683066],[3281.7,0.6],[3281.6,3.0472401]],[[3282.5,0.772],[3283.2,0.4962],[3284.2,3.04490877],[3284.6,3.04456818],[3284.9,0.7955]]]
["bitfinex","ETHUSD",1762300830259,[[3282.2,3.04670809],[3282.1,0.03146829],[3282.0,3.04683066],[3281.7,0.6],[3281.6,3.0472401]],[[3282.5,0.772],[3283.0,3.04602034],[3283.2,0.4962],[3284.2,3.04490877],[3284.6,3.04456818]]]
["bitfinex","ETHUSD",1762300830457,[[3282.2,0.405504],[3282.1,0.03146829],[3281.7,1.0634],[3280.4,0.12202581],[3279.3,2.76670253]],[[3282.5,0.772],[3283.2,0.4962],[3283.8,3.04526078],[3284.2,3.04490877],[3284.5,3.196]]]
["bitfinex","ETHUSD",1762300830758,[[3282.4,3.0475513],[3282.3,0.43597044],[3282.2,3.04665748],[3282.1,0.001],[3281.9,3.04696888]],[[3282.5,0.772],[3283.2,0.4962],[3283.5,3.04559333],[3284.1,3.04501827],[3284.9,3.23982045]]]
["bitfinex","ETHUSD",1762300830962,[[3282.5,0.405504],[3282.4,0.65401792],[3282.3,0.03046644],[3282.1,0.001],[3282.0,0.4634]],[[3283.1,0.773],[3283.7,0.4962],[3284.9,3.23982045],[3285.0,0.405504],[3285.7,3.04350466]]]
["bitfinex","ETHUSD",1762300831163,[[3282.5,0.43596858],[3282.4,0.001],[3282.1,0.001],[3282.0,3.51028175],[3281.7,1.373]],[[3283.1,0.773],[3283.7,0.4962],[3284.9,3.23982045],[3285.0,0.405504],[3285.7,3.04350466]]]
["bitfinex","ETHUSD",1762300831164,[[3282.5,0.43596858],[3282.4,0.001],[3282.1,0.001],[3282.0,3.51028175],[3281.7,1.373]],[[3283.1,0.773],[3283.7,0.4962],[3284.2,3.04494327],[3284.7,3.04449083],[3284.9,0.1955]]]
["bitfinex","ETHUSD",1762300831348,[[3283.0,0.405504],[3282.7,3.04627288],[3282.6,0.405504],[3282.5,0.03046458],[3282.4,0.001]],[[3283.1,0.773],[3283.7,0.4962],[3284.5,3.04467343],[3284.9,3.23982219],[3285.9,1.3406]]]
["bitfinex","ETHUSD",1762300831668,[[3283.0,0.405504],[3282.8,0.0304618],[3282.4,0.001],[3282.3,3.50997048],[3281.7,0.6]],[[3283.1,0.773],[3283.7,3.54155458],[3284.5,3.04467343],[3284.9,0.1955],[3285.8,6.39944385]]]
["bitfinex","ETHUSD",1762300831868,[[3283.0,0.405504],[3282.4,0.03146551],[3282.3,0.4634],[3282.2,3.0466889],[3281.8,0.773]],[[3283.1,0.773],[3283.6,0.03035177],[3284.0,0.6917],[3284.8,3.04435177],[3284.9,0.1955]]]
["bitfinex","ETHUSD",1762300832177,[[3282.9,0.405504],[3282.7,3.04623853],[3282.5,3.04644936],[3282.4,0.03146551],[3282.3,0.4634]],[[3283.1,0.773],[3283.4,3.04563779],[3283.7,3.04536622],[3283.9,0.03035177],[3284.0,0.6917]]]
["bitfinex","ETHUSD",1762300832377,[[3282.4,0.001],[3281.7,0.6],[3280.9,0.4634],[3279.7,1.61470253],[3279.3,2.15293671]],[[3282.5,3.04645849],[3283.0,3.07638775],[3283.1,0.773],[3283.5,3.54182009],[3284.0,0.1955]]]
["bitfinex","ETHUSD",1762300832578,[[3282.4,0.001],[3281.7,0.6],[3280.9,0.4634],[3279.3,2.15293671]],[[3282.5,3.04645849],[3283.0,3.07638775],[3283.1,0.773],[3283.5,3.54182009],[3284.0,0.1955]]]
["bitfinex","ETHUSD",1762300832579,[[3282.4,0.001],[3281.7,0.6],[3280.9,0.4634],[3280.5,3.04829848],[3280.1,3.04865421]],[[3283.0,0.4962],[3283.1,0.773],[3283.7,3.04538119],[3284.0,0.1955],[3284.1,3.45050485]]]
["bitfinex","ETHUSD",1762300832760,[[3282.4,0.001],[3281.7,0.6],[3281.2,0.4634],[3281.1,3.04772008],[3281.0,0.03047851]],[[3282.9,0.4962],[3283.1,0.773],[3283.3,3.04576997],[3283.7,3.04538119],[3284.0,0.1955]]]
["bitfinex","ETHUSD",1762300832947,[[3282.4,0.001],[3281.7,3.64717831],[3281.5,3.04736848],[3281.3,0.03047572],[3281.2,0.4634]],[[3282.6,3.04642773],[3282.8,3.04618009],[3282.9,0.4962],[3283.1,3.81891129],[3283.7,3.04538119]]]
["bitfinex","ETHUSD",1762300833279,[[3282.6,3.04636285],[3282.4,0.001],[3282.3,3.04655887],[3282.1,0.165],[3282.0,0.405504]],[[3283.4,0.464],[3284.0,0.1955],[3284.6,3.04455322],[3284.8,0.6],[3285.6,3.04364601]]]
["bitfinex","ETHUSD",1762300833449,[[3282.8,0.405504],[3282.7,0.33509901],[3282.4,0.001],[3282.1,3.71028109],[3281.5,0.774]],[[3283.3,0.774],[3283.9,0.464],[3284.0,0.1955],[3284.8,0.6],[3285.0,4.19622673]]]
["bitfinex","ETHUSD",1762300833645,[[3283.0,0.405504],[3282.8,0.405504],[3282.7,0.03046272],[3282.4,0.001],[3282.1,3.71028109]],[[3283.2,0.759],[3283.9,0.464],[3284.0,0.1955],[3284.4,3.04474438],[3284.8,3.04441429]]]
["bitfinex","ETHUSD",1762300833845,[[3282.9,0.405504],[3282.4,0.4995],[3282.2,3.07716413],[3282.1,0.165],[3281.8,3.04708829]],[[3283.2,0.759],[3284.0,0.1955],[3285.0,1.152],[3285.3,3.04388835],[3285.9,1.3406]]]
["bitfinex","ETHUSD",1762300834046,[[3283.1,3.45140573],[3282.9,3.45156263],[3282.6,3.04630382],[3282.4,0.4995],[3282.1,0.938]],[[3283.2,0.759],[3284.0,0.1955],[3284.4,3.04476971],[3284.5,0.464],[3284.7,3.04445186]]]
["bitfinex","ETHUSD",1762300834242,[[3283.1,4.14170257],[3282.9,3.54458251],[3282.5,3.04641553],[3282.4,0.001],[3282.1,0.938]],[[3283.2,0.759],[3284.0,0.1955]]]
["bitfinex","ETHUSD",1762300834243,[[3283.1,4.14170257],[3282.9,3.54458251],[3282.5,3.04641553],[3282.4,0.001],[3282.1,0.938]],[[3283.2,0.759],[3284.0,0.22585177],[3284.6,3.04459032],[3285.0,4.19623086],[3285.8,0.16]]]
["bitfinex","ETHUSD",1762300834458,[[3283.1,4.14170257],[3282.9,3.54458251],[3282.5,3.04641553],[3282.4,0.001],[3282.1,0.938]],[[3283.2,0.759],[3284.0,0.22585177],[3284.2,0.464],[3284.6,3.04459032],[3285.0,4.19623086]]]
["bitfinex","ETHUSD",1762300834655,[[3283.1,4.14170257],[3282.9,3.04608251],[3282.5,3.04641553],[3282.4,0.001],[3282.2,0.775]],[[3283.2,0.759],[3284.0,0.22585177],[3284.2,0.464],[3284.6,3.04459032],[3285.0,4.19623086]]]
["bitfinex","ETHUSD",1762300834873,[[3283.1,0.405504],[3283.0,3.04593492],[3282.9,3.04608251],[3282.5,0.4985],[3282.4,0.001]],[[3283.2,0.759],[3283.9,3.04523428],[3284.0,0.22585177],[3284.1,3.04497965],[3284.2,0.464]]]
["bitfinex","ETHUSD",1762300835077,[[3283.1,3.45140573],[3282.9,3.04608251],[3282.5,0.4985],[3282.4,3.04751279],[3275.5,86.459]],[[3283.2,0.759],[3283.8,3.07562677],[3284.0,3.24056896],[3284.2,0.464],[3288.1,1.39978]]]
["bitfinex","ETHUSD",1762300835285,[[3283.1,0.405504],[3282.9,3.04602331],[3282.7,3.04626357],[3282.5,0.4985],[3282.4,0.001]],[[3283.2,0.759],[3283.6,3.04551281],[3283.8,3.07562677],[3284.0,0.1955],[3284.2,3.50892954]]]
["bitfinex","ETHUSD",1762300835585,[[3283.1,0.405504],[3283.0,0.03045994],[3282.9,3.04602331],[3282.5,0.4985],[3282.4,3.04750479]],[[3283.2,0.759],[3284.0,0.1955],[3284.2,0.464],[3284.7,3.04447478],[3285.5,3.04375964]]]
["bitfinex","ETHUSD",1762300835780,[[3283.9,0.405504],[3283.8,3.04520009],[3283.2,3.04580896],[3283.1,0.4985],[3283.0,0.03045994]],[[3285.8,3.20341304],[3285.9,0.1896],[3286.7,3.04464052],[3287.0,0.83143508],[3287.1,0.002]]]
["bitfinex","ETHUSD",1762300835995,[[3283.9,0.43595559],[3283.2,3.04580896],[3283.1,0.4985],[3282.8,0.774],[3281.5,1.61470253]],[[3285.8,3.20341304],[3285.9,0.1896],[3286.7,3.04464052],[3287.1,0.002]]]
["bitfinex","ETHUSD",1762300835996,[[3283.9,0.43595559],[3283.2,3.04580896],[3283.1,0.4985],[3282.8,0.774],[3281.5,1.61470253]],[[3284.8,0.774],[3284.9,3.70376423],[3285.8,3.20341304],[3285.9,0.1896],[3286.2,3.04307122]]]
["bitfinex","ETHUSD",1762300836196,[[3283.7,3.45084507],[3283.6,0.1841],[3283.3,0.03045716],[3283.2,3.04580896],[3283.1,0.4985]],[[3284.7,3.04448077],[3284.8,0.774],[3284.9,3.70376423],[3285.3,3.04393248],[3285.8,3.20341304]]]
["bitfinex","ETHUSD",1762300836360,[[3284.0,0.405504],[3283.8,0.03045252],[3283.7,0.405504],[3283.6,0.1841],[3283.4,3.04553814]],[[3284.8,1.238],[3284.9,0.1955],[3285.2,3.04400742],[3285.3,3.04393248],[3285.8,3.20341304]]]
["bitfinex","ETHUSD",1762300836548,[[3283.7,0.405504],[3283.6,0.1841],[3283.5,3.0455206],[3283.3,3.89864432],[3281.5,3.0473814]],[[3284.6,3.07486407],[3284.7,0.464],[3284.8,0.774],[3284.9,0.1955],[3285.0,4.19618412]]]
["bitfinex","ETHUSD",1762300836747,[[3283.7,0.405504],[3283.6,3.22953202],[3283.3,3.89864432],[3281.5,3.0473814],[3280.3,1.152]],[[3284.3,3.04479166],[3284.6,3.07486407],[3284.7,0.464],[3284.8,0.774],[3284.9,0.1955]]]
["bitfinex","ETHUSD",1762300836967,[[3283.3,0.8529309],[3281.5,3.0473814],[3280.6,0.1841],[3280.5,3.31074138],[3280.2,0.05]],[[3284.2,0.03035177],[3284.8,0.774],[3284.9,0.1955],[3285.0,1.152],[3285.8,0.16]]]
["bitfinex","ETHUSD",1762300837151,[[3281.5,3.0473814],[3280.6,0.1841],[3280.5,3.31074138],[3280.2,0.05]],[[3284.2,0.03035177],[3284.8,0.774],[3284.9,0.1955],[3285.0,1.152],[3285.8,0.16]]]
["bitfinex","ETHUSD",1762300837152,[[3283.4,0.405504],[3283.2,3.22984986],[3283.0,0.152],[3282.7,1.2725],[3282.6,3.04634037]],[[3283.6,0.152],[3284.0,3.04514354],[3284.5,3.50860952],[3284.7,0.03035177],[3284.8,0.774]]]
["bitfinex","ETHUSD",1762300837531,[[3283.3,3.45120043],[3283.2,0.1841],[3283.1,3.04588897],[3283.0,0.152],[3282.7,0.4985]],[[3284.5,3.50860952],[3284.7,0.03035177]]]
["bitfinex","ETHUSD",1762300837532,[[3283.3,3.45120043],[3283.2,0.1841],[3283.1,3.04588897],[3283.0,0.152],[3282.7,0.4985]],[[3283.9,0.03035177],[3284.1,0.774],[3284.3,3.0448044],[3284.5,0.464],[3284.7,3.04445971]]]
["bitfinex","ETHUSD",1762300837804,[[3283.3,3.85662199],[3283.2,0.1841],[3283.1,3.04588897],[3283.0,0.152],[3282.6,3.04632227]],[[3283.9,0.03035177],[3284.1,0.774],[3284.5,0.464]]]
["bitfinex","ETHUSD",1762300837805,[[3283.3,3.85662199],[3283.2,0.1841],[3283.1,3.04588897],[3283.0,0.152],[3282.6,3.04632227]],[[3283.4,0.152],[3283.9,0.03035177],[3284.1,0.774],[3284.5,0.464],[3285.2,3.04399445]]]
["bitfinex","ETHUSD",1762300838094,[[3283.7,0.405504],[3283.6,3.04541215],[3283.4,3.04561817],[3283.3,0.40542156],[3283.2,0.3361]],[[3283.8,0.152],[3284.1,0.774],[3284.3,3.04484597],[3284.5,0.464],[3284.9,3.23978012]]]
["bitfinex","ETHUSD",1762300838244,[[3283.7,0.405504],[3283.6,3.04541215],[3283.4,3.04561817],[3283.3,0.40542156],[3283.2,0.3361]],[[3283.8,0.152],[3284.1,0.774],[3284.4,3.04471308],[3284.5,0.464],[3284.6,3.0445311]]]
["bitfinex","ETHUSD",1762300838645,[[3283.7,3.45084918],[3283.4,3.04561817],[3283.3,0.40542156],[3283.2,0.3361],[2733.2,0.999]],[[3283.8,0.152],[3284.1,0.774],[3284.4,3.04471308],[3284.5,0.464],[3284.6,3.0445311]]]
["bitfinex","ETHUSD",1762300838857,[[3283.7,0.405504],[3283.6,3.04541761],[3283.4,3.04561817],[3283.3,0.40542156],[3283.2,0.3361]],[[3283.8,0.152],[3284.1,0.774],[3284.3,3.04480508],[3284.5,3.50862761],[3287.8,2.5830627]]]
["bitfinex","ETHUSD",1762300839083,[[3283.7,0.405504],[3283.6,3.04541761],[3283.4,3.04561817],[3283.3,0.40542156],[3283.2,0.3361]],[[3283.8,0.152],[3284.1,0.774],[3284.3,3.04480508],[3284.5,3.50862761],[3285.3,3.04393714]]]
["bitfinex","ETHUSD",1762300839448,[[3283.7,0.405504],[3283.6,3.04541761],[3283.4,3.04561817],[3283.3,0.40542156],[3283.2,0.3361]],[[3283.8,0.152],[3284.1,0.774],[3284.2,3.04488657],[3284.5,3.50862761],[3285.3,3.04393714]]]
["bitfinex","ETHUSD",1762300839645,[[3283.7,0.405504],[3283.3,0.40542156],[3283.2,0.3361],[3283.0,0.4985],[3282.8,3.82109972]],[[3283.8,0.152],[3284.1,0.774],[3284.3,3.04479665],[3284.5,0.464],[3284.7,3.04448263]]]
["bitfinex","ETHUSD",1762300839877,[[3283.7,0.405504],[3283.2,0.3361],[3283.0,0.4985],[3282.8,3.8211405],[3282.4,3.04749721]],[[3283.8,0.152],[3284.0,0.03035177],[3284.1,0.774],[3284.5,0.464],[3284.9,3.23979011]]]
["bitfinex","ETHUSD",1762300840070,[[3283.7,0.405504],[3283.5,3.04549305],[3283.3,3.0456952],[3283.2,0.3361],[3283.0,0.4985]],[[3283.8,0.152],[3284.0,0.03035177],[3284.1,0.774],[3284.2,3.04494239],[3284.4,3.04471069]]]
["bitfinex","ETHUSD",1762300840781,[[3283.7,0.405504],[3283.6,3.0454263],[3283.2,0.3361],[3283.0,0.4985],[3280.3,0.09999999]],[[3283.8,0.152],[3284.0,0.03035177],[3284.1,0.774],[3286.1,3.23279768],[3286.3,3.196]]]
["bitfinex","ETHUSD",1762300840983,[[3283.7,0.405504],[3283.6,3.04539838],[3283.4,3.04562164],[3283.2,0.3361],[3283.1,3.04584694]],[[3283.8,0.152],[3284.1,0.774],[3284.3,3.04479533],[3284.6,3.04452825],[3284.9,0.22585177]]]
["bitfinex","ETHUSD",1762300841175,[[3283.7,3.45084918],[3283.4,3.04562164],[3283.2,0.3361],[3283.1,3.04584694],[3282.6,3.04630984]],[[3283.8,0.152],[3284.1,0.80435177],[3284.3,3.04479533],[3284.5,3.50867478],[3284.9,3.23976582]]]
["bitfinex","ETHUSD",1762300841481,[[3283.7,3.45084918],[3283.5,3.04552534],[3283.2,0.3361],[3283.1,3.04584694],[3282.6,3.04630984]],[[3283.8,0.152],[3284.1,0.80435177],[3284.5,0.464],[3284.9,0.1955],[3286.8,3.22787679]]]
["bitfinex","ETHUSD",1762300841681,[[3283.7,3.45084918],[3283.5,3.04552534],[3283.2,0.3361],[3283.1,3.04584694],[3282.6,3.04630984]],[[3283.8,0.152],[3284.1,0.774],[3284.5,0.464],[3284.9,0.22585177],[3286.8,3.22787679]]]
["bitfinex","ETHUSD",1762300841986,[[3283.7,3.45084918],[3283.5,3.04552534],[3283.2,0.3361],[3283.1,3.04584694],[3282.6,3.04630984]],[[3283.8,0.152],[3284.1,0.774],[3284.4,3.04477205],[3284.5,0.464],[3284.6,3.04453465]]]
["bitfinex","ETHUSD",1762300842290,[[3283.7,1.30013745],[3283.6,0.03045437],[3283.5,3.04544422],[3283.3,0.772],[3283.2,0.1841]],[[3284.3,0.152],[3284.9,0.1955],[3285.0,1.152],[3285.2,0.464],[3286.5,0.15905471]]]
["bitfinex","ETHUSD",1762300842508,[[3284.9,3.0442327],[3284.8,0.1841],[3284.3,0.405504],[3284.2,3.04488155],[3283.8,4.34612352]],[[3286.3,0.464],[3287.0,1.152],[3287.6,0.47726411],[3288.0,0.1854],[3288.5,0.05]]]
["bitfinex","ETHUSD",1762300842660,[[3285.4,0.405504],[3285.3,3.04378864],[3285.1,3.04404736],[3285.0,0.0304414],[3284.9,0.152]],[[3285.5,0.152],[3286.0,0.03035177],[3286.1,0.3496],[3286.2,0.771],[3286.3,0.464]]]
["bitfinex","ETHUSD",1762300842995,[[3285.1,3.0439575],[3285.0,3.04413295],[3284.9,0.152],[3284.8,0.6826],[3284.5,3.04454814]],[[3285.5,0.152],[3286.0,0.03035177],[3286.1,0.8136],[3286.2,0.771],[3287.1,3.04421736]]]
["bitfinex","ETHUSD",1762300843197,[[3285.2,3.44944119],[3284.9,3.19623161],[3284.8,0.1841],[3284.5,3.81654814],[3284.4,0.4985]],[[3285.5,0.152],[3286.0,0.03035177],[3286.1,0.8136],[3286.2,0.771],[3286.7,3.04464083]]]
["bitfinex","ETHUSD",1762300843391,[[3285.3,3.04385581],[3285.2,0.405504],[3285.0,3.04405524],[3284.9,0.152],[3284.8,0.1841]],[[3285.5,0.152],[3286.0,0.03035177],[3286.1,0.8136],[3286.2,0.771],[3286.4,3.04292726]]]
["bitfinex","ETHUSD",1762300843702,[[3285.8,0.405504],[3285.7,3.04341993],[3285.5,3.0435873],[3285.3,0.80423598],[3285.0,3.04411256]],[[3286.1,0.19035177],[3286.2,0.771],[3286.5,3.04276759],[3286.7,0.002],[3286.8,3.69457929]]]
["bitfinex","ETHUSD",1762300843891,[[3285.8,3.04338431],[3285.5,3.0435873],[3285.3,0.80423598],[3285.1,3.04399823],[3283.4,3.04559398]],[[3286.1,0.19035177],[3286.2,0.771],[3286.6,3.04268101],[3286.7,0.002],[3286.8,3.69457929]]]
["bitfinex","ETHUSD",1762300844095,[[3285.9,3.44880235],[3285.7,3.04349149],[3285.3,0.80423598],[3285.2,3.04390046],[3284.4,3.04466704]],[[3286.1,0.19035177],[3286.2,0.771],[3286.7,0.002],[3286.8,3.694576],[3287.0,4.37969238]]]
["bitfinex","ETHUSD",1762300844248,[[3285.9,3.44880235],[3285.7,3.04349149],[3285.3,0.80423598],[3285.2,3.04390046],[3284.9,0.772]],[[3286.1,0.16],[3286.2,0.771],[3286.7,0.03235177],[3286.8,0.6521],[3287.0,4.37969238]]]
["bitfinex","ETHUSD",1762300844453,[[3285.9,3.44880235],[3285.7,3.04349149],[3285.3,0.80423598],[3285.2,3.04390046],[3284.9,0.772]],[[3286.2,0.931],[3286.7,0.03235177],[3286.8,0.6521],[3287.0,4.37969238],[3289.9,2.48701338]]]
["bitfinex","ETHUSD",1762300844677,[[3285.9,3.44880235],[3285.7,3.04349149],[3285.3,0.80423598],[3285.2,3.04390046],[3284.9,0.772]],[[3286.2,0.931],[3286.7,3.07493886],[3286.8,0.6521],[3286.9,3.04238996],[3287.0,1.3374]]]
["bitfinex","ETHUSD",1762300844979,[[3286.1,3.44862502],[3286.0,0.03043213],[3285.9,3.04328929],[3285.8,0.164],[3285.6,3.04353172]],[[3286.2,0.931],[3286.7,0.002],[3286.8,0.1854],[3287.0,1.3374],[3287.2,3.04211186]]]
["bitfinex","ETHUSD",1762300845184,[[3286.1,3.44862502],[3286.0,0.03043213],[3285.9,3.50258929],[3285.8,0.164],[3285.6,3.04353172]],[[3286.2,0.931],[3286.7,0.002],[3286.8,0.1854],[3287.0,1.3374],[3287.2,0.4667]]]
["bitfinex","ETHUSD",1762300845371,[[3286.1,3.44862502],[3286.0,0.03043213],[3285.9,3.04328929],[3285.8,0.164],[3285.6,3.04353172]],[[3286.2,0.931],[3286.7,0.002],[3286.8,0.1854],[3287.0,1.3374],[3287.2,0.4667]]]
["bitfinex","ETHUSD",1762300845681,[[3286.1,4.84830502],[3286.0,0.03043213],[3285.9,3.04328929],[3285.8,0.164],[3285.7,0.4593]],[[3286.2,0.931],[3286.7,0.002],[3287.0,1.3374],[3287.3,0.4667],[3287.8,3.04160747]]]
["bitfinex","ETHUSD",1762300845886,[[3286.1,4.84830502],[3286.0,0.03043213],[3285.9,3.04328929],[3285.8,0.164],[3285.7,0.4593]],[[3286.2,0.931],[3286.7,0.1998],[3287.0,1.3374],[3287.2,3.04210554],[3287.3,0.4667]]]
["bitfinex","ETHUSD",1762300846116,[[3286.1,0.405504],[3285.4,3.04369282],[3285.2,3.04391246],[3285.1,0.4593],[3284.9,3.04418615]],[[3286.2,0.931],[3286.7,0.1998],[3287.0,1.3374]]]
["bitfinex","ETHUSD",1762300846117,[[3286.1,0.405504],[3285.4,3.04369282],[3285.2,3.04391246],[3285.1,0.4593],[3284.9,3.04418615]],[[3286.2,0.931],[3286.6,3.04266236],[3286.7,0.23015177],[3287.0,4.37977983],[3287.7,1.39968]]]
["bitfinex","ETHUSD",1762300846256,[[3286.1,0.405504],[3285.1,1.2303],[3284.9,3.04418615],[3284.5,3.04452548],[3283.2,1.79880253]],[[3286.2,1.3977],[3286.6,3.04266236],[3286.7,0.23015177],[3287.0,4.37977983]]]
["bitfinex","ETHUSD",1762300846257,[[3286.1,0.405504],[3285.1,1.2303],[3284.9,3.04418615],[3284.5,3.04452548],[3283.2,1.79880253]],[[3286.2,1.3977],[3286.5,0.03035177],[3286.6,3.04271996],[3286.7,0.1998],[3286.9,3.0424327]]]
["bitfinex","ETHUSD",1762300846597,[[3286.1,0.405504],[3285.1,1.2303],[3285.0,4.44379643],[3284.9,1.39968],[3284.5,3.04452548]],[[3286.2,1.3977],[3286.5,0.03035177],[3286.6,3.04271996],[3286.7,0.1998],[3286.9,3.0424327]]]
["bitfinex","ETHUSD",1762300846598,[[3286.1,0.405504],[3285.1,1.2303],[3285.0,4.44379643],[3284.9,1.39968],[3284.5,3.04452548]],[[3286.2,0.931],[3286.5,0.03035177],[3286.6,3.50938022],[3286.7,0.1998],[3286.9,3.04240429]]]
["bitfinex","ETHUSD",1762300846757,[[3286.1,0.405504],[3285.8,3.0433836],[3285.1,3.50329752],[3285.0,1.39968],[3284.5,3.04452548]],[[3286.2,0.931],[3286.5,0.03035177],[3286.6,3.50938022],[3286.7,0.1998]]]
["bitfinex","ETHUSD",1762300846758,[[3286.1,0.405504],[3285.8,3.0433836],[3285.1,3.50329752],[3285.0,1.39968],[3284.5,3.04452548]],[[3286.2,0.931],[3286.5,0.03035177],[3286.6,3.50937554],[3286.7,0.1998],[3286.8,3.04247928]]]
["bitfinex","ETHUSD",1762300846957,[[3286.1,0.405504],[3285.8,3.04339592],[3285.5,3.04361553],[3285.2,1.39968],[3285.1,3.50329752]],[[3286.2,0.931],[3286.5,3.07312883],[3286.6,0.4667],[3286.7,1.59948],[3286.8,3.04247928]]]
["bitfinex","ETHUSD",1762300847265,[[3286.1,0.405504],[3285.4,3.04376124],[3285.1,0.4593],[3284.9,5.21487828],[3282.9,1.151]],[[3286.2,0.931],[3286.4,3.04284597],[3286.5,0.03035177],[3286.6,0.4667],[3286.7,0.1998]]]
["bitfinex","ETHUSD",1762300847578,[[3286.1,0.405504],[3285.2,4.44355076],[3285.1,0.4593],[3284.9,3.04419828],[3284.8,0.9541]],[[3286.2,1.3977],[3286.3,0.03035177],[3286.7,0.1998],[3287.1,0.002],[3287.7,3.04167455]]]
["bitfinex","ETHUSD",1762300847783,[[3286.1,0.405504],[3285.2,1.39968],[3284.9,3.04419828],[3284.8,0.9541],[3284.5,3.04452522]],[[3286.2,1.3977],[3286.4,3.04287089],[3286.7,0.23015177],[3286.9,4.44211043],[3287.1,0.002]]]
["bitfinex","ETHUSD",1762300848083,[[3286.1,0.405504],[3285.0,1.39968],[3284.9,3.04419828],[3284.8,0.9541],[3284.6,0.4593]],[[3286.2,1.3977],[3286.3,0.03035177],[3286.7,0.1998],[3286.9,4.44211043],[3287.1,0.002]]]
["bitfinex","ETHUSD",1762300848391,[[3286.1,0.405504],[3285.5,3.04360452],[3285.3,3.04385657],[3285.0,1.39968],[3284.9,3.04419828]],[[3286.2,1.3977],[3286.3,3.04294125],[3286.5,3.04276226],[3286.7,0.23015177],[3286.9,4.44211043]]]
["bitfinex","ETHUSD",1762300848552,[[3286.1,3.44862502],[3285.9,3.04330281],[3285.7,3.04343999],[3285.5,2.16968],[3285.0,1.39968]],[[3286.2,0.16],[3286.7,0.002],[3288.5,3.04094301],[3288.6,3.196],[3289.8,3.03973794]]]
["bitfinex","ETHUSD",1762300848758,[[3286.2,0.405504],[3286.1,1.05469678],[3286.0,0.19443213],[3285.5,0.4593],[3284.9,1.39968]],[[3286.7,0.162],[3286.9,0.1978],[3287.1,0.772],[3287.2,0.1978],[3288.8,3.04066553]]]
["bitfinex","ETHUSD",1762300848954,[[3285.7,0.405504],[3285.6,0.164],[3284.2,3.0447909],[3283.6,3.04537072],[3283.3,0.15178968]],[[3286.6,0.03035177],[3286.7,0.162],[3286.9,0.1978],[3287.1,0.772],[3287.2,0.1978]]]
["bitfinex","ETHUSD",1762300849155,[[3285.6,0.164],[3284.2,3.0447909],[3283.6,3.04537072],[3283.3,0.15178968]],[[3286.6,0.03035177],[3286.7,0.162],[3286.9,0.1978],[3287.1,0.772],[3287.2,0.1978]]]
["bitfinex","ETHUSD",1762300849156,[[3284.1,1.39968],[3284.0,3.20905214],[3283.2,1.79880253],[3283.1,3.04581814],[3282.9,1.151]],[[3285.8,0.1978],[3286.6,0.49705177],[3286.7,0.162],[3286.8,1.39968],[3286.9,3.24019654]]]
["bitfinex","ETHUSD",1762300849368,[[3285.4,3.04373932],[3285.2,3.04394243],[3285.1,1.39968],[3284.7,3.04437549],[3284.5,1.2293]],[[3285.8,0.1978],[3286.0,0.77],[3286.5,3.04284277],[3286.6,0.49705177],[3286.7,0.162]]]
["bitfinex","ETHUSD",1762300849569,[[3285.6,0.405504],[3285.5,3.04366363],[3285.3,3.04384637],[3285.1,1.39968],[3284.5,4.27384852]],[[3285.8,0.1978],[3286.0,0.77],[3286.2,0.4667],[3286.4,0.03035177],[3286.5,3.04284277]]]
["bitfinex","ETHUSD",1762300849771,[[3285.6,0.405504],[3285.1,1.39968],[3284.5,4.27384852],[3283.2,0.33473837],[3283.1,1.61470253]],[[3285.8,0.1978],[3286.0,0.77],[3286.2,0.4667],[3286.4,0.03035177],[3286.7,0.162]]]
["bitfinex","ETHUSD",1762300849974,[[3285.9,0.405504],[3285.7,0.405504],[3285.5,3.04359628],[3285.2,3.04388851],[3285.1,1.39968]],[[3286.0,0.77],[3286.6,0.4667],[3286.7,0.162],[3286.8,0.03035177],[3287.1,0.002]]]
["bitfinex","ETHUSD",1762300850176,[[3285.9,0.405504],[3285.7,3.04348518],[3285.5,3.04359628],[3285.1,1.39968],[3285.0,3.04409731]],[[3286.0,0.77],[3286.5,3.07313585],[3286.6,0.4667],[3286.7,3.20459472],[3287.1,1.40168]]]
["bitfinex","ETHUSD",1762300850451,[[3285.9,0.405504],[3284.8,1.58378],[3284.7,3.04439862],[3284.5,0.77],[3283.7,3.0452794]],[[3286.0,0.77],[3286.5,0.03035177],[3286.6,0.4667],[3286.7,0.162],[3287.1,0.002]]]
["bitfinex","ETHUSD",1762300850657,[[3285.9,0.405504],[3285.7,3.04340042],[3285.5,3.04367157],[3285.1,3.0439739],[3284.8,1.58378]],[[3286.0,0.77],[3286.3,0.4667],[3286.5,3.07311042],[3286.7,3.20456796],[3287.1,1.40168]]]
["bitfinex","ETHUSD",1762300850891,[[3285.9,0.405504],[3285.8,3.04338197],[3285.5,3.04367157],[3285.1,3.0439739],[3284.8,1.58378]],[[3286.0,0.77],[3286.2,0.03035177],[3286.3,0.4667],[3286.6,3.0426682],[3286.7,0.162]]]
["bitfinex","ETHUSD",1762300851086,[[3285.9,0.405504],[3285.8,3.04338197],[3285.6,3.04358229],[3285.1,3.0439739],[3284.8,1.58378]],[[3286.0,0.77],[3286.2,0.03035177],[3286.3,0.4667],[3286.7,0.162],[3307.4,10.8454117]]]
["bitfinex","ETHUSD",1762300851263,[[3285.9,0.405504],[3285.8,3.04338197],[3285.6,3.04358229],[3285.1,3.0439739],[3284.8,1.58378]],[[3286.0,0.77],[3286.2,0.03035177],[3286.3,0.4667],[3286.6,3.04272278],[3286.7,0.162]]]
["bitfinex","ETHUSD",1762300851586,[[3285.9,0.405504],[3284.8,1.58378],[3282.8,0.001],[3282.7,2.15293671],[3281.9,3.76763925]],[[3286.0,0.6609258],[3286.2,0.03035177],[3286.3,0.4667],[3286.7,0.162],[3292.2,0.77]]]
["bitfinex","ETHUSD",1762300851800,[[3285.9,0.405504],[3285.8,3.04338676],[3285.6,3.0435822],[3285.1,3.04399887],[3284.8,1.58378]],[[3286.0,0.6609258],[3286.3,0.4667],[3286.5,3.04275227],[3286.7,0.162],[3286.8,3.04256041]]]
["bitfinex","ETHUSD",1762300852011,[[3285.9,0.405504],[3285.7,3.04342259],[3285.3,1.39968],[3285.2,3.04388329],[3284.8,1.58378]],[[3286.0,0.6609258],[3286.3,0.03035177],[3286.5,3.04282565],[3286.7,0.162],[3286.9,1.59748]]]
["bitfinex","ETHUSD",1762300852284,[[3285.9,0.405504],[3285.8,3.04339647],[3285.6,3.04356265],[3285.3,1.39968],[3285.2,3.04388329]],[[3286.0,0.6609258],[3286.3,0.49705177],[3286.5,3.04282565],[3286.7,3.20457063],[3286.9,1.59748]]]
["bitfinex","ETHUSD",1762300852466,[[3285.9,0.405504],[3285.8,3.04339647],[3285.7,0.03043491],[3285.6,3.04356265],[3285.3,1.39968]],[[3286.0,0.6609258],[3286.3,0.49705177],[3286.6,3.04268918],[3286.7,0.162],[3286.8,3.04247855]]]
["bitfinex","ETHUSD",1762300852794,[[3284.7,0.4593],[3283.7,3.04528957],[3283.0,3.64881486],[3282.6,2.15293671],[3282.2,2.69117089]],[[3286.0,1.1276258],[3286.1,3.04312869],[3286.3,0.03035177],[3286.4,3.04285738],[3286.7,0.162]]]
["bitfinex","ETHUSD",1762300852982,[[3285.4,3.44926983],[3285.1,3.04399421],[3284.7,0.4593],[3284.5,0.769],[3284.4,3.04462619]],[[3285.9,0.22815177],[3286.0,0.6609258],[3286.1,3.50982869],[3286.4,3.04285738],[3286.7,0.162]]]
["bitfinex","ETHUSD",1762300853294,[[3285.9,3.44881024],[3285.8,3.44890286],[3285.3,3.04379049],[3284.9,0.4593],[3284.5,3.81359517]],[[3286.0,0.6609258],[3286.7,0.6287],[3286.8,1.39968],[3286.9,0.1978],[3287.1,0.002]]]
["bitfinex","ETHUSD",1762300853590,[[3285.9,3.44881024],[3285.7,3.04348241],[3285.4,3.04372386],[3285.2,0.6113],[3285.0,3.04406765]],[[3286.0,0.6609258],[3286.7,0.6287],[3286.8,1.39968],[3286.9,0.1978],[3287.1,0.002]]]
["bitfinex","ETHUSD",1762300853591,[[3285.9,3.44881024],[3285.7,3.04348241],[3285.4,3.04372386],[3285.2,0.6113],[3285.0,3.04406765]],[[3286.0,0.6609258],[3286.7,0.6287],[3286.8,1.39968],[3286.9,3.2401863],[3287.1,3.04424146]]]
["bitfinex","ETHUSD",1762300853798,[[3285.9,3.44881024],[3285.8,0.03043398],[3285.7,3.04348241],[3285.5,4.44331096],[3285.3,3.04385104]],[[3286.0,0.6609258],[3286.7,0.6287],[3286.9,0.1978],[3287.0,3.04228782],[3287.1,0.002]]]
["bitfinex","ETHUSD",1762300853989,[[3285.9,3.44881024],[3285.8,0.03043398],[3285.7,3.04348241],[3285.5,4.59531096],[3285.3,3.04385104]],[[3286.0,0.6609258],[3286.1,0.152],[3286.7,0.6287],[3286.9,3.2401864],[3287.1,0.002]]]
["bitfinex","ETHUSD",1762300854195,[[3286.0,3.44871763],[3285.9,4.84849024],[3285.8,0.03043398],[3285.7,3.04348241],[3285.5,1.55168]],[[3286.1,0.152],[3286.7,0.162],[3286.9,0.1978],[3287.1,0.002],[3287.2,0.1978]]]
["bitfinex","ETHUSD",1762300854495,[[3286.6,3.44816206],[3286.5,0.405504],[3286.4,3.04282192],[3286.0,0.03043213],[3285.9,0.4593]],[[3286.7,0.162],[3286.9,0.1978],[3287.1,0.002],[3287.2,0.6645],[3287.5,3.04191269]]]
["bitfinex","ETHUSD",1762300854658,[[3286.6,3.44816206],[3286.5,0.0304275],[3286.4,3.04282192],[3286.0,3.04315647],[3285.9,0.4593]],[[3286.7,0.871],[3286.9,0.1978],[3287.1,0.002],[3287.2,0.6645],[3288.2,3.04123732]]]
["bitfinex","ETHUSD",1762300854862,[[3286.6,3.44816206],[3286.5,0.0304275],[3286.4,3.04282192],[3286.1,3.19504732],[3285.9,0.4593]],[[3286.7,1.023],[3287.1,0.002],[3287.2,0.1978],[3287.6,0.4667],[3288.1,3.04132706]]]
["bitfinex","ETHUSD",1762300855064,[[3286.6,3.44816206],[3286.4,3.04282192],[3286.1,3.19504732],[3285.9,0.4593],[3284.0,1.77870253]],[[3286.7,1.023],[3287.1,0.002],[3287.2,0.1978],[3287.4,3.04392364],[3287.6,3.50843656]]]
["bitfinex","ETHUSD",1762300855368,[[3286.6,3.44816206],[3286.4,3.04282192],[3286.1,3.19504732],[3285.9,0.4593],[3285.8,4.44307107]],[[3286.7,1.023],[3287.1,0.03235177],[3287.2,0.1978],[3287.4,0.002],[3287.5,3.04190976]]]
["bitfinex","ETHUSD",1762300855571,[[3286.6,3.44816206],[3286.4,3.04282192],[3286.1,3.19504732],[3285.9,0.4603],[3285.8,4.44307107]],[[3286.7,1.023],[3287.1,0.03235177],[3287.2,0.1978],[3287.4,3.04394283],[3289.7,2.43520131]]]
["bitfinex","ETHUSD",1762300855779,[[3286.6,3.44816206],[3286.5,0.0304275],[3286.4,3.04282192],[3286.2,3.04300117],[3285.9,0.4603]],[[3286.7,0.871],[3287.1,0.002],[3287.2,0.1978],[3287.4,0.002],[3288.3,3.0411272]]]
["bitfinex","ETHUSD",1762300855979,[[3287.0,3.0422878],[3286.7,3.44806949],[3286.6,2.45732515],[3286.5,0.0304275],[3286.4,3.04282192]],[[3287.1,0.002],[3287.4,0.002],[3289.6,0.4667],[3290.1,3.23725847],[3290.6,0.59642731]]]
["bitfinex","ETHUSD",1762300856196,[[3287.0,6.0747718],[3286.8,3.07282372],[3286.7,3.04256549],[3286.6,0.65214115],[3286.4,3.04282192]],[[3287.1,0.002],[3287.4,0.002],[3288.3,0.767],[3288.7,0.1978],[3289.6,3.03989533]]]
["bitfinex","ETHUSD",1762300856490,[[3287.0,6.0747718],[3286.8,3.042399],[3286.7,3.04256549],[3286.6,0.65214115],[3286.4,3.04282192]],[[3287.1,0.002],[3287.4,0.002],[3288.3,0.767],[3288.7,0.1978],[3288.8,0.4667]]]
["bitfinex","ETHUSD",1762300856668,[[3287.3,3.44751416],[3287.1,4.44180333],[3287.0,5.6692678],[3286.8,3.042399],[3286.7,3.04256549]],[[3287.4,0.002],[3288.3,0.767],[3290.1,1.50769745],[3291.8,43.3844],[3293.8,3.03605562]]]
["bitfinex","ETHUSD",1762300856871,[[3288.9,0.405504],[3288.8,3.04059881],[3288.1,3.04124401],[3287.4,1.805184],[3287.3,3.83094191]],[[3289.2,0.1978],[3289.3,0.4667],[3289.8,3.03976813],[3290.0,0.03035177],[3290.1,3.23722552]]]
["bitfinex","ETHUSD",1762300857060,[[3289.0,3.44594182],[3288.8,3.04058524],[3288.3,3.04108196],[3287.9,3.0413666],[3287.8,0.767]],[[3289.1,0.457],[3289.2,0.1978],[3289.7,0.03035177],[3289.9,3.03962183],[3290.1,0.1978]]]
["bitfinex","ETHUSD",1762300857269,[[3289.0,3.44594182],[3288.8,3.04058524],[3288.5,0.1841],[3288.4,3.04094183],[3288.1,0.4593]],[[3289.1,0.457],[3289.2,0.1978],[3289.7,0.49705177],[3290.0,3.03953387],[3290.1,0.1978]]]
["bitfinex","ETHUSD",1762300857470,[[3289.0,3.44594182],[3288.8,3.04058524],[3288.5,3.22495969],[3288.1,3.50050375],[3287.7,3.04158924]],[[3289.1,0.457],[3289.5,0.1978],[3289.7,0.49705177],[3289.9,1.39968],[3290.1,3.23725323]]]
["bitfinex","ETHUSD",1762300857670,[[3289.8,0.405504],[3289.0,0.64865271],[3288.9,0.0304053],[3288.6,3.04073858],[3288.5,0.6434]],[[3290.1,0.1978],[3290.5,0.4667],[3291.2,0.1978],[3291.3,0.002],[3291.5,0.15149942]]]
["bitfinex","ETHUSD",1762300857957,[[3289.7,3.0397783],[3289.5,3.0399706],[3289.2,0.405504],[3289.1,0.03040345],[3289.0,3.04038422]],[[3290.1,0.1978],[3290.5,0.4667],[3291.2,0.1978],[3291.3,0.002],[3291.5,0.15149942]]]
["bitfinex","ETHUSD",1762300857958,[[3289.7,3.0397783],[3289.5,3.0399706],[3289.2,0.405504],[3289.1,0.03040345],[3289.0,3.04038422]],[[3290.1,0.1978],[3290.2,0.767],[3290.5,0.4667],[3290.6,3.0389852],[3290.8,3.03878799]]]
["bitfinex","ETHUSD",1762300858161,[[3289.8,0.405504],[3289.7,3.0397783],[3289.6,0.03039883],[3289.5,3.0399706],[3289.0,3.04038422]],[[3290.1,0.1978],[3290.2,0.767],[3290.4,0.4667],[3290.6,3.0389852],[3290.8,3.03878799]]]
["bitfinex","ETHUSD",1762300858359,[[3289.8,3.44516576],[3289.6,3.07027682],[3289.1,3.04026766],[3287.3,0.78893175],[3285.4,3.76763925]],[[3290.1,0.1978],[3290.2,0.767],[3290.4,0.4667],[3290.6,3.0389852],[3290.8,3.03878799]]]
["bitfinex","ETHUSD",1762300858360,[[3289.8,3.44516576],[3289.6,3.07027682],[3289.1,3.04026766],[3287.3,0.78893175],[3285.4,3.76763925]],[[3290.1,0.1978],[3290.2,0.767],[3290.4,0.4667],[3290.5,1.39968],[3290.6,3.0389852]]]
["bitfinex","ETHUSD",1762300858567,[[3289.8,3.44516576],[3289.6,3.03987799],[3289.1,3.04026766],[3287.3,0.78893175],[3285.4,3.76763925]],[[3290.1,0.1978],[3290.2,0.767],[3290.4,0.4667],[3290.5,1.39968],[3290.6,3.03896732]]]
["bitfinex","ETHUSD",1762300858790,[[3289.8,0.405504],[3289.5,3.03996761],[3289.2,1.39968],[3289.1,3.04026766],[3287.3,0.78893175]],[[3290.1,0.1978],[3290.2,0.767],[3290.4,0.4667]]]
["bitfinex","ETHUSD",1762300858791,[[3289.8,0.405504],[3289.5,3.03996761],[3289.2,1.39968],[3289.1,3.04026766],[3287.3,0.78893175]],[[3290.1,0.1978],[3290.2,0.767],[3290.4,0.4667],[3291.2,0.1978],[3293.2,0.47641946]]]
["bitfinex","ETHUSD",1762300858992,[[3289.8,0.405504],[3289.7,3.03972915],[3289.6,3.07028019],[3289.2,1.39968],[3289.1,3.04026766]],[[3290.1,0.1978],[3290.2,0.767],[3290.4,0.4667],[3290.7,3.0388848],[3290.9,3.03876316]]]
["bitfinex","ETHUSD",1762300859190,[[3289.8,0.405504],[3288.9,0.767],[3288.7,3.4999234],[3288.4,1.39968],[3288.3,3.04108023]],[[3290.0,0.4667],[3290.1,0.22815177],[3290.2,0.767],[3290.4,3.03916905],[3290.8,3.03882571]]]
["bitfinex","ETHUSD",1762300859400,[[3289.7,0.405504],[3289.1,0.405504],[3288.9,2.16668],[3288.7,0.4593],[3288.6,3.04080478]],[[3290.1,0.03035177],[3290.2,0.767],[3291.3,0.002],[3291.6,0.4667],[3291.7,1.31180532]]]
["bitfinex","ETHUSD",1762300859698,[[3289.7,0.405504],[3289.1,0.405504],[3288.9,2.16668],[3288.6,3.04080478]],[[3290.1,0.03035177],[3290.2,0.767],[3291.3,0.002],[3291.6,0.4667],[3291.7,1.31180532]]]
["bitfinex","ETHUSD",1762300859699,[[3290.0,0.405504],[3289.8,0.03039698],[3289.7,3.03976495],[3289.5,3.03996102],[3289.2,0.4593]],[[3290.2,0.767],[3290.6,3.03897036],[3290.8,3.50550836],[3291.3,3.04036691],[3291.7,1.153]]]
["bitfinex","ETHUSD",1762300859992,[[3290.0,0.405504],[3289.8,3.0700886],[3289.5,3.03996102],[3289.2,0.4593],[3286.6,2.26684368]],[[3290.2,0.767],[3290.6,3.03897036],[3290.8,3.50550836],[3291.3,3.04036691],[3291.7,1.153]]]
["bitfinex","ETHUSD",1762300860203,[[3289.2,0.4593],[3286.6,2.26684368]],[[3290.2,0.767],[3290.6,3.03897036],[3290.8,3.50550836],[3291.3,3.04036691],[3291.7,1.153]]]
["bitfinex","ETHUSD",1762300860204,[[3290.1,3.44492529],[3289.9,3.44503274],[3289.2,0.4593],[3287.9,3.04139173],[3286.9,0.2341]],[[3290.2,0.767],[3290.6,0.03035177],[3290.8,0.4667],[3291.2,3.23621085],[3291.3,0.002]]]
["bitfinex","ETHUSD",1762300860404,[[3290.1,3.44492529],[3289.9,3.03952874],[3289.5,3.03992963],[3289.3,0.48992978],[3289.2,0.4593]],[[3290.2,0.767],[3290.7,0.03035177],[3290.8,0.4667],[3291.0,1.59748],[3291.1,3.03852122]]]
["bitfinex","ETHUSD",1762300860591,[[3290.1,0.405504],[3289.8,3.03969093],[3289.4,3.04003278],[3289.3,0.48992978],[3289.2,0.4593]],[[3290.2,0.767],[3290.7,0.03035177],[3290.8,0.4667],[3291.0,0.1978],[3291.3,0.002]]]
["bitfinex","ETHUSD",1762300860797,[[3290.1,3.44492529],[3289.9,3.03960019],[3289.4,3.80603278],[3289.3,0.48992978],[3289.2,0.4593]],[[3290.2,0.767],[3290.7,0.03035177],[3290.8,0.4667],[3291.0,0.1978],[3291.3,0.002]]]
["bitfinex","ETHUSD",1762300861093,[[3290.1,3.44492529],[3289.9,3.03960019],[3289.4,3.80603278],[3289.3,0.48992978],[3289.2,0.4593]],[[3290.2,0.767],[3290.7,0.03035177],[3290.8,1.86638],[3290.9,3.03869455],[3291.0,0.1978]]]
["bitfinex","ETHUSD",1762300861496,[[3290.1,3.44492529],[3289.9,3.03960019],[3289.5,3.03993082],[3289.4,0.766],[3289.3,0.48992978]],[[3290.2,0.767],[3290.7,0.03035177],[3290.8,0.4667],[3290.9,1.39968],[3291.0,3.23641544]]]
["bitfinex","ETHUSD",1762300861695,[[3290.1,3.44492529],[3289.4,0.766],[3289.3,0.48992978],[3285.2,3.197],[2751.7,0.02208072]],[[3290.7,0.03035177],[3290.8,0.4667],[3291.0,0.1978],[3291.2,0.1978],[3291.5,3.03818751]]]
["bitfinex","ETHUSD",1762300862007,[[3289.3,0.48992978],[3285.2,3.197],[2751.7,0.02208072]],[[3290.7,0.03035177],[3290.8,0.4667],[3291.0,0.1978],[3291.2,0.1978],[3291.5,3.03818751]]]
["bitfinex","ETHUSD",1762300862008,[[3290.5,0.405504],[3290.2,0.03039328],[3289.3,0.48992978],[3289.1,3.4995695],[3288.7,3.04063999]],[[3291.1,0.1978],[3291.3,0.768],[3291.4,0.1978],[3292.1,0.34924947],[3292.4,3.03736841]]]
["bitfinex","ETHUSD",1762300862209,[[3288.5,0.6434],[3287.7,3.04157299],[3287.2,3.20604874],[3286.8,0.61360541],[3286.7,1.61470253]],[[3291.1,0.1978],[3291.3,0.768],[3291.4,0.1978],[3292.1,0.34924947]]]
["bitfinex","ETHUSD",1762300862210,[[3288.5,0.6434],[3287.7,3.04157299],[3287.2,3.20604874],[3286.8,0.61360541],[3286.7,1.61470253]],[[3290.7,0.4667],[3290.8,1.39968],[3290.9,3.03875679],[3291.0,0.766],[3291.1,1.59748]]]
["bitfinex","ETHUSD",1762300862503,[[3287.7,3.04157299],[3287.2,3.20604874],[3286.8,0.61360541]],[[3290.7,0.4667],[3290.9,3.03875679],[3291.0,0.766],[3291.1,1.59748]]]
["bitfinex","ETHUSD",1762300862504,[[3288.3,3.04105304],[3288.1,3.22533102],[3287.7,3.04156591],[3287.5,0.4593],[3287.3,1.55793175]],[[3289.2,3.04028067],[3290.2,1.39968],[3290.3,3.03923654],[3290.5,1.39968],[3290.6,8.07273377]]]
["bitfinex","ETHUSD",1762300862680,[[3288.1,0.1841],[3287.5,0.4593],[3287.4,0.77],[3287.3,0.78893175],[3287.0,3.04220799]],[[3289.1,0.79935177],[3289.4,3.04008066],[3290.2,1.39968],[3290.3,3.03923654],[3290.6,3.03902027]]]
["bitfinex","ETHUSD",1762300862879,[[3288.1,0.1841],[3288.0,3.04135221],[3287.6,3.04168295],[3287.5,0.4593],[3287.4,0.77]],[[3289.0,0.77],[3289.1,3.26850885],[3289.3,4.43985094],[3289.8,3.03975961],[3290.1,0.4667]]]
["bitfinex","ETHUSD",1762300863090,[[3288.1,0.1841],[3288.0,3.04135221],[3287.6,3.04168295],[3287.5,0.4593],[3287.4,0.77]],[[3288.9,0.03035177],[3289.0,0.77],[3289.1,3.23815708],[3289.2,0.4667],[3289.3,4.43985094]]]
["bitfinex","ETHUSD",1762300863290,[[3288.2,0.03041177],[3288.1,0.1841],[3287.8,3.50079819],[3287.4,0.77],[3287.3,3.04200787]],[[3289.0,0.80035177],[3289.1,0.1978],[3289.2,0.4667],[3289.3,1.39968],[3289.4,3.04014639]]]
["bitfinex","ETHUSD",1762300863495,[[3288.4,3.04092766],[3288.2,3.07154682],[3288.1,0.1841],[3287.8,3.50079819],[3287.4,0.77]],[[3289.0,0.80035177],[3289.1,0.1978],[3289.2,0.4667],[3289.4,1.39968],[3289.5,3.03999689]]]
["bitfinex","ETHUSD",1762300863708,[[3288.4,0.03040992],[3286.6,3.69473276],[3285.7,3.22758043],[3285.2,0.001],[3285.0,1.66470253]],[[3288.9,0.4667],[3289.0,0.80035177],[3289.1,0.1978],[3289.7,3.0398607],[3290.9,3.03870367]]]
["bitfinex","ETHUSD",1762300863882,[[3287.4,0.313],[3287.3,3.04201016],[3287.0,0.4593],[3286.8,3.04240233],[3286.6,3.69473276]],[[3288.8,0.03035177],[3288.9,0.4667],[3289.0,0.77],[3289.1,0.1978],[3289.4,1.39968]]]
["bitfinex","ETHUSD",1762300864210,[[3288.0,3.04136213],[3287.8,3.04153835],[3287.5,0.33550102],[3287.4,1.71268],[3287.3,3.50131016]],[[3288.8,3.07098737],[3288.9,0.4667],[3289.0,0.77],[3289.1,3.23814549],[3289.5,3.04003734]]]
["bitfinex","ETHUSD",1762300864375,[[3288.0,3.04136213],[3287.8,3.04153835],[3287.5,0.33550102],[3287.3,3.50131016],[3287.2,0.933]],[[3288.7,3.04072194],[3288.8,0.49705177],[3289.0,3.81048515],[3289.1,0.1978],[3289.4,3.04012366]]]
["bitfinex","ETHUSD",1762300864577,[[3287.9,3.04142921],[3287.7,3.041627],[3287.5,0.33550102],[3287.3,3.50131016],[3287.2,0.933]],[[3288.6,0.03035177],[3288.7,3.04072194],[3288.8,0.4667],[3289.0,3.81048515],[3289.1,0.1978]]]
["bitfinex","ETHUSD",1762300864776,[[3287.9,3.04145314],[3287.7,3.041627],[3287.3,4.90099016],[3287.2,0.164],[3285.2,0.001]],[[3288.6,0.03035177],[3288.7,3.04072194],[3288.9,3.0405482],[3289.0,0.77],[3289.1,0.1978]]]
["bitfinex","ETHUSD",1762300864977,[[3288.2,3.04116209],[3288.0,0.589604],[3287.9,0.60830801],[3287.7,3.04161039],[3287.5,1.39968]],[[3288.6,0.03035177],[3289.0,0.77],[3289.1,2.06418],[3289.9,3.03967516],[3291.3,3.04034347]]]
["bitfinex","ETHUSD",1762300865209,[[3288.0,0.589604],[3287.9,0.60830801],[3287.7,3.04161039],[3287.5,1.39968]],[[3289.0,0.77],[3291.3,3.04034347]]]
["bitfinex","ETHUSD",1762300865210,[[3288.7,0.405504],[3288.4,4.44059311],[3288.3,0.03041085],[3288.0,3.68468196],[3287.9,0.60830801]],[[3289.0,0.77],[3289.4,0.1978],[3289.7,3.03987957],[3289.8,0.4667],[3291.2,3.03846023]]]
["bitfinex","ETHUSD",1762300865394,[[3288.7,0.405504],[3288.5,3.07128521],[3288.3,3.04108126],[3288.0,0.6434],[3287.9,2.00798801]],[[3289.0,0.77],[3289.4,0.1978],[3289.7,3.03980828],[3290.1,3.0394844],[3290.2,3.03938911]]]
["bitfinex","ETHUSD",1762300865705,[[3288.0,0.6434],[3287.9,2.00798801]],[[3289.0,0.77],[3289.4,0.1978],[3290.1,3.0394844],[3290.2,3.03938911]]]
["bitfinex","ETHUSD",1762300865706,[[3288.0,0.1841],[3287.9,0.60830801],[3287.6,0.4593],[3285.9,0.60477979],[3285.4,2.76470253]],[[3288.8,3.04062271],[3288.9,0.49705177],[3289.0,0.77],[3289.1,3.0404101],[3289.4,0.1978]]]
["bitfinex","ETHUSD",1762300865910,[[3288.2,3.4466793],[3288.1,0.405504],[3287.9,3.04145386],[3287.7,0.152],[3287.6,0.4593]],[[3288.3,0.152],[3288.7,0.03035177],[3288.9,0.4667],[3289.0,3.81045994],[3289.3,3.04024259]]]
["bitfinex","ETHUSD",1762300866077,[[3288.2,0.405504],[3287.7,1.55168],[3287.6,0.4593],[3287.3,3.04196255],[3286.6,3.04263002]],[[3288.3,0.152],[3288.7,0.03035177],[3288.8,3.04068656],[3288.9,0.4667],[3289.0,0.77]]]
["bitfinex","ETHUSD",1762300866281,[[3288.2,0.405504],[3287.7,0.152],[3287.4,1.39968],[3287.1,0.4593],[3287.0,3.04220016]],[[3288.3,0.152],[3288.7,0.03035177],[3288.9,0.4667],[3289.0,0.77],[3289.4,0.1978]]]
["bitfinex","ETHUSD",1762300866479,[[3287.1,0.4593],[3286.4,1.39968],[3285.9,0.001],[3285.7,0.1841],[3285.3,3.04379934]],[[3288.3,1.3867],[3288.4,3.04100257],[3288.7,0.03035177],[3289.4,4.63763311],[3289.6,3.38769705]]]
["bitfinex","ETHUSD",1762300866712,[[3287.7,3.04164005],[3287.5,3.04174877],[3287.3,3.07243026],[3287.2,1.71568],[3287.1,0.4593]],[[3287.8,0.152],[3288.3,1.2347],[3289.4,1.59748],[3289.5,3.03998425],[3290.0,3.23740447]]]
["bitfinex","ETHUSD",1762300866878,[[3287.7,3.44714405],[3287.4,3.04191502],[3287.2,1.71568],[3287.1,0.4593]],[[3287.8,0.152],[3288.3,1.2347],[3289.4,1.59748],[3289.5,3.03998425],[3290.0,3.23740447]]]
["bitfinex","ETHUSD",1762300866879,[[3287.7,3.44714405],[3287.4,3.04191502],[3287.2,1.71568],[3287.1,3.50146655],[3286.8,3.04240551]],[[3287.8,0.152],[3288.2,0.03035177],[3288.3,1.2347],[3288.5,3.04096842],[3288.7,3.04072114]]]
["bitfinex","ETHUSD",1762300867082,[[3287.7,3.44714405],[3287.5,3.04180917],[3287.2,1.71568],[3287.1,3.50146655],[3286.8,3.04240551]],[[3287.8,0.152],[3288.2,0.03035177],[3288.3,1.2347],[3288.5,3.04096842],[3288.8,3.04063407]]]
["bitfinex","ETHUSD",1762300867608,[[3287.7,3.44714405],[3287.6,0.03041732],[3287.5,3.04180917],[3287.2,4.75773103],[3287.1,0.4593]],[[3287.8,0.152],[3288.3,0.768],[3288.4,0.4667],[3288.9,3.04054146],[3289.3,3.04021403]]]
["bitfinex","ETHUSD",1762300867813,[[3287.7,3.44714405],[3287.6,0.03041732],[3287.5,3.04180917],[3287.2,4.75773103],[3287.1,0.4593]],[[3287.8,0.152],[3288.3,0.768],[3288.4,0.4667],[3288.8,3.04063231],[3289.3,3.04021403]]]
["bitfinex","ETHUSD",1762300868112,[[3288.2,3.44668154],[3288.0,3.04135822],[3287.7,1.11123705],[3287.6,3.07209984],[3287.2,1.56368]],[[3288.3,0.768],[3289.0,0.4667],[3289.5,3.04006034],[3289.7,3.03981861],[3290.5,3.03909019]]]
["bitfinex","ETHUSD",1762300868275,[[3288.9,3.0405197],[3288.4,0.405504],[3288.3,3.04108505],[3288.2,0.405504],[3288.1,0.2145127]],[[3289.4,0.6645],[3291.7,1.31179434],[3292.1,3.23910342],[3292.7,0.09999999],[3294.2,3.0357225]]]
["bitfinex","ETHUSD",1762300868476,[[3289.1,0.405504],[3289.0,0.03040437],[3288.6,0.405504],[3288.5,3.04085092],[3288.2,0.4593]],[[3289.7,0.4667],[3290.1,3.03949933],[3290.3,3.03923993],[3290.8,3.03880929],[3291.2,3.03845895]]]
["bitfinex","ETHUSD",1762300868676,[[3289.6,0.405504],[3289.2,0.03040252],[3288.5,3.04082063],[3288.4,2.16668],[3288.3,3.50036377]],[[3290.1,3.03949933],[3291.2,3.03845895]]]
["bitfinex","ETHUSD",1762300868677,[[3289.6,0.405504],[3289.2,0.03040252],[3288.5,3.04082063],[3288.4,2.16668],[3288.3,3.50036377]],[[3290.1,0.4667],[3290.5,3.03914254],[3291.2,3.03845521],[3292.0,0.002],[3292.1,3.18905893]]]
["bitfinex","ETHUSD",1762300868891,[[3289.8,0.405504],[3289.6,0.405504],[3289.1,0.1841],[3288.8,0.4593],[3288.6,1.73417316]],[[3290.5,3.03914254],[3292.0,0.002],[3292.1,3.18905893]]]
["bitfinex","ETHUSD",1762300868892,[[3289.8,0.405504],[3289.6,0.405504],[3289.1,0.1841],[3288.8,0.4593],[3288.6,1.73417316]],[[3289.9,0.767],[3290.5,0.4667],[3291.4,0.1978],[3292.0,0.002],[3292.1,3.18905893]]]
["bitfinex","ETHUSD",1762300869096,[[3289.8,3.44518858],[3289.5,3.03997393],[3289.1,1.58378],[3289.0,3.4997117],[3288.6,0.30408509]],[[3290.1,0.767],[3290.5,0.4667],[3290.8,3.03878353],[3291.3,3.07073545],[3291.4,0.1978]]]
["bitfinex","ETHUSD",1762300869301,[[3289.9,3.03952988],[3289.8,0.405504],[3289.7,3.03977387],[3289.3,3.04015391],[3289.1,1.58378]],[[3290.1,0.767],[3290.4,0.03035177],[3290.5,0.4667],[3290.7,3.03888993],[3291.0,3.038666]]]
["bitfinex","ETHUSD",1762300869495,[[3290.0,3.03951367],[3289.8,0.43590098],[3289.7,3.03977387],[3289.3,3.04015391],[3289.1,1.58378]],[[3290.1,0.767],[3290.4,0.03035177],[3290.5,0.4667],[3290.8,3.03879183],[3291.0,3.038666]]]
["bitfinex","ETHUSD",1762300869699,[[3290.0,3.03951367],[3289.8,3.47559528],[3289.3,3.04015391],[3289.1,1.58378],[3289.0,4.2667117]],[[3290.1,0.767],[3290.4,0.03035177],[3290.5,0.4667],[3291.1,3.23630069],[3291.3,0.002]]]
["bitfinex","ETHUSD",1762300869898,[[3290.0,3.03951367],[3289.8,3.47559528],[3289.1,1.58378],[3289.0,4.2667117]],[[3290.1,0.767],[3290.4,0.03035177],[3290.5,0.4667],[3291.1,3.23630069],[3291.3,0.002]]]
["bitfinex","ETHUSD",1762300869899,[[3290.0,3.44501767],[3289.8,3.0396943],[3289.4,3.49932434],[3289.1,1.58378],[3289.0,3.8074117]],[[3290.1,0.767],[3291.0,0.4667],[3291.1,0.1978],[3291.2,3.03841124],[3291.3,0.002]]]
["bitfinex","ETHUSD",1762300870107,[[3290.0,3.44501767],[3289.8,3.0396943],[3289.5,3.03992745],[3289.4,0.4593],[3289.1,1.58378]],[[3290.1,0.767],[3291.0,3.53566609],[3291.1,0.1978],[3291.2,3.03841124],[3291.3,0.002]]]
["bitfinex","ETHUSD",1762300870310,[[3290.0,3.44501767],[3289.8,3.0396943],[3289.5,3.03992745],[3289.4,0.4593],[3289.1,1.58378]],[[3290.1,0.767],[3291.0,3.53566609],[3291.1,0.1978],[3291.3,0.002]]]
["bitfinex","ETHUSD",1762300870311,[[3290.0,3.44501767],[3289.8,3.0396943],[3289.5,3.03992745],[3289.4,0.4593],[3289.1,1.58378]],[[3290.1,0.767],[3291.0,3.53566609],[3291.1,0.1978],[3291.3,0.002],[3294.0,0.57645955]]]
["bitfinex","ETHUSD",1762300870489,[[3290.0,0.405504],[3289.8,3.03964333],[3289.1,5.08337015],[3289.0,0.767],[3288.7,3.04067639]],[[3290.1,0.767],[3290.5,3.03906295],[3290.7,0.4667],[3291.0,0.03035177],[3291.1,0.1978]]]
["bitfinex","ETHUSD",1762300870685,[[3290.0,0.405504],[3289.1,0.6434],[3288.7,1.39968],[3288.6,3.34485453],[3288.2,1.39968]],[[3290.1,0.767],[3290.4,0.03035177],[3291.1,0.1978],[3291.4,0.5456073],[3291.9,3.03781501]]]
["bitfinex","ETHUSD",1762300870886,[[3290.0,0.405504],[3289.6,3.03980439],[3289.4,3.04005866],[3289.1,0.1841],[3288.9,3.49975426]],[[3290.1,0.767],[3290.4,0.03035177],[3291.1,0.1978],[3291.4,0.5456073],[3291.9,3.03781501]]]
["bitfinex","ETHUSD",1762300870887,[[3290.0,0.405504],[3289.6,3.03980439],[3289.4,3.04005866],[3289.1,0.1841],[3288.9,3.49975426]],[[3290.1,0.767],[3290.4,3.03915539],[3290.6,0.4667],[3291.0,0.03035177],[3291.1,0.1978]]]
["bitfinex","ETHUSD",1762300871197,[[3290.0,3.44501767],[3289.9,3.0395445],[3289.6,3.03984366],[3289.4,0.4593],[3289.2,3.04020491]],[[3290.1,0.767],[3290.9,3.03871688],[3291.0,0.49705177],[3291.1,0.1978],[3291.5,3.03820604]]]
["bitfinex","ETHUSD",1762300871401,[[3290.0,3.44501767],[3289.8,3.03968105],[3289.4,3.49932881],[3288.6,3.34485589],[3287.0,1.61470253]],[[3290.1,0.767],[3290.8,0.03035177],[3291.0,0.4667],[3291.1,0.1978],[3312.0,10.8454117]]]
["bitfinex","ETHUSD",1762300871581,[[3290.0,0.405504],[3289.2,3.04021098],[3289.1,0.1841],[3288.7,1.39968],[3288.6,3.34485589]],[[3290.1,0.767],[3290.8,0.03035177],[3291.1,0.1978],[3291.4,3.23605948],[3293.1,0.1978]]]
["bitfinex","ETHUSD",1762300871776,[[3290.0,0.405504],[3289.1,0.1841],[3289.0,0.4593],[3288.6,0.30408509],[3288.0,3.04130649]],[[3290.1,0.767],[3290.8,0.03035177],[3291.1,0.1978],[3291.3,1.40168],[3291.4,3.58386678]]]
["bitfinex","ETHUSD",1762300872014,[[3290.0,0.405504],[3289.5,3.03991231],[3289.2,0.03040252],[3289.1,3.22438877],[3289.0,1.2253]],[[3290.8,0.49705177],[3291.1,0.1978],[3291.2,3.03842235],[3291.3,1.40168],[3291.4,3.58386678]]]
["bitfinex","ETHUSD",1762300872216,[[3289.5,3.03991231],[3289.2,0.03040252],[3289.1,3.22438877],[3289.0,1.2253]],[[3290.8,0.49705177],[3291.1,0.1978],[3291.2,3.03842235],[3291.3,1.40168],[3291.4,3.58386678]]]
["bitfinex","ETHUSD",1762300872217,[[3288.1,0.1841],[3288.0,0.4593],[3286.3,1.61470253],[3285.9,2.15393671],[3285.6,0.1841]],[[3290.2,3.03932891],[3290.3,0.766],[3290.6,1.39968],[3290.7,6.783227],[3290.8,0.49705177]]]
["bitfinex","ETHUSD",1762300872389,[[3288.2,3.04117754],[3288.1,0.1841],[3288.0,0.4593],[3287.6,0.33],[3287.3,3.04194357]],[[3290.1,6.02568992],[3290.3,2.16568],[3290.4,3.03919858],[3290.7,0.37347396],[3290.8,0.4667]]]
["bitfinex","ETHUSD",1762300872593,[[3288.1,0.1841],[3287.6,0.33],[3287.3,3.04194357]],[[3290.1,6.02568992],[3290.3,2.16568],[3290.4,3.03919858],[3290.7,0.37347396],[3290.8,0.4667]]]
["bitfinex","ETHUSD",1762300872594,[[3288.1,0.1841],[3287.8,3.04146047],[3287.6,0.33],[3287.5,0.4593],[3287.3,3.04194357]],[[3290.0,4.446808],[3290.1,0.37347396],[3290.2,0.4667],[3290.3,0.766],[3290.4,0.37769699]]]
["bitfinex","ETHUSD",1762300872815,[[3288.1,3.04119181],[3287.6,3.04169476],[3287.5,0.4593],[3287.1,3.04210435],[3285.2,1.61570253]],[[3289.0,3.0404732],[3289.6,3.03988326],[3289.9,11.81957679],[3290.0,0.4667],[3290.3,3.80529051]]]
["bitfinex","ETHUSD",1762300873014,[[3288.3,3.04108505],[3288.2,0.03041177],[3288.0,0.1841],[3287.5,3.04181873],[3287.4,1.40068]],[[3288.9,0.766],[3289.4,1.39968],[3289.9,0.4667],[3290.5,3.03905986],[3290.9,3.03876702]]]
["bitfinex","ETHUSD",1762300873191,[[3288.4,0.03040992],[3288.1,0.76341918],[3288.0,3.22542336],[3287.6,1.39968],[3287.5,3.04181873]],[[3288.8,0.766],[3289.5,1.39968],[3289.8,0.4667],[3290.5,3.03905986],[3290.9,6.23476702]]]
["bitfinex","ETHUSD",1762300873513,[[3288.3,0.405504],[3288.2,3.07158066],[3288.1,0.4593],[3288.0,0.1841],[3287.7,3.80757226]],[[3288.8,0.766],[3289.8,0.4667],[3290.5,3.03905986],[3290.9,6.23476702]]]
["bitfinex","ETHUSD",1762300873514,[[3288.3,0.405504],[3288.2,3.07158066],[3288.1,0.4593],[3288.0,0.1841],[3287.7,3.80757226]],[[3288.8,0.766],[3289.6,1.39968],[3289.7,3.03980779],[3289.8,0.4667],[3290.0,3.03955661]]]
["bitfinex","ETHUSD",1762300873690,[[3288.7,3.44621917],[3288.3,3.43468261],[3288.2,1.39968],[3288.1,0.4593],[3288.0,0.1841]],[[3288.8,0.766],[3289.4,0.03035177],[3289.8,0.4667],[3290.2,3.0393653],[3596.9,0.1080638]]]
["bitfinex","ETHUSD",1762300874016,[[3288.6,1.39968],[3288.5,3.04081978],[3288.4,1.89748992],[3288.3,3.43468261],[3288.2,0.766]],[[3290.0,0.766],[3290.1,0.03235177],[3290.5,0.4819],[3291.5,3.03821486],[3291.7,3.03995774]]]
["bitfinex","ETHUSD",1762300874311,[[3288.8,0.405504],[3288.7,1.67744998],[3288.4,1.39968],[3288.3,3.43468261],[3287.9,3.04145041]],[[3289.9,0.03035177],[3290.0,1.2479],[3290.1,0.002],[3291.1,3.23635581],[3291.3,0.37547396]]]
["bitfinex","ETHUSD",1762300874511,[[3288.8,3.44612671],[3288.7,1.2334],[3288.4,1.39968],[3288.3,3.43468261],[3287.9,3.04145041]],[[3289.9,0.03035177],[3290.0,2.64758],[3290.1,3.04142203],[3290.3,3.03925711],[3290.8,3.03883073]]]
["bitfinex","ETHUSD",1762300874712,[[3289.0,0.405504],[3288.7,2.63308],[3288.6,3.0407619],[3288.4,1.39968],[3288.3,3.43468261]],[[3289.9,0.03035177],[3290.0,4.28746997],[3290.1,0.002],[3290.2,3.03933963],[3598.7,0.02]]]
["bitfinex","ETHUSD",1762300874912,[[3289.4,0.405504],[3289.3,3.04006842],[3289.1,3.04034124],[3288.8,1.39968],[3288.7,3.50806077]],[[3289.9,0.03035177],[3290.0,1.2479],[3290.1,0.002],[3294.3,45.72010075],[3598.7,0.02]]]
["bitfinex","ETHUSD",1762300875114,[[3289.4,3.44556944],[3289.2,3.04023104],[3288.8,4.44026258],[3288.7,0.4674],[3286.3,1.61470253]],[[3289.9,0.03035177],[3290.0,1.2479],[3290.1,3.04145243],[3290.3,3.03925033],[3290.8,3.03881823]]]
["bitfinex","ETHUSD",1762300875319,[[3289.6,3.44533057],[3289.4,3.04004852],[3288.8,1.39968],[3288.7,0.4674],[3288.6,3.04077363]],[[3289.9,0.51225177],[3290.0,0.766],[3290.1,0.002],[3290.3,3.03926716],[3290.5,3.03906506]]]
["bitfinex","ETHUSD",1762300875513,[[3289.6,3.44533057],[3289.4,3.04004852],[3289.0,3.0403996],[3288.8,1.39968],[3288.7,0.4674]],[[3289.9,0.51225177],[3290.0,0.766],[3290.1,0.002],[3290.2,3.03934204],[3290.4,3.03914451]]]
["bitfinex","ETHUSD",1762300875828,[[3289.6,0.405504],[3289.1,0.1841],[3288.8,4.44024046],[3288.7,0.4674],[3288.4,3.04094661]],[[3290.0,0.766],[3290.1,0.002],[3290.3,0.03035177],[3290.4,0.4819],[3291.0,1.39968]]]
["bitfinex","ETHUSD",1762300875999,[[3289.9,3.03960606],[3289.7,3.03978086],[3289.6,0.405504],[3289.2,3.04025294],[3289.1,0.6515]],[[3290.0,0.766],[3290.1,0.002],[3290.4,0.4819],[3290.5,1.39968],[3290.6,3.03903295]]]
["bitfinex","ETHUSD",1762300876200,[[3289.9,3.44511006],[3289.8,0.03039698],[3289.7,3.03978086],[3289.5,3.03993617],[3289.3,3.04011085]],[[3290.0,0.766],[3290.1,0.002],[3290.9,3.52064447],[3291.1,3.23630091],[3291.5,3.038182]]]
["bitfinex","ETHUSD",1762300876383,[[3289.9,4.84479006],[3289.8,0.03039698],[3289.7,3.03978086],[3289.5,3.03993617],[3289.3,3.04011085]],[[3290.0,0.766],[3290.1,0.002],[3290.9,3.52064447],[3291.1,3.23630091]]]
["bitfinex","ETHUSD",1762300876384,[[3289.9,4.84479006],[3289.8,0.03039698],[3289.7,3.03978086],[3289.5,3.03993617],[3289.3,3.04011085]],[[3290.0,0.766],[3290.1,0.002],[3290.9,0.4819],[3291.1,3.23630091],[3291.4,3.2360571]]]
["bitfinex","ETHUSD",1762300876701,[[3289.9,4.84479006],[3289.8,0.03039698],[3289.7,3.03978086],[3289.5,3.03993617],[3288.8,3.04056046]],[[3290.0,0.766],[3290.1,0.002],[3290.9,0.4819],[3291.0,3.03865253],[3291.1,0.1978]]]
["bitfinex","ETHUSD",1762300876902,[[3288.3,0.86103847],[3287.5,3.04175281],[3286.9,3.22639454],[3286.7,2.54978],[3286.5,1.61470253]],[[3290.0,0.766],[3290.1,0.002],[3291.0,3.03865253],[3291.1,0.1978]]]
["bitfinex","ETHUSD",1762300876903,[[3288.3,0.86103847],[3287.5,3.04175281],[3286.9,3.22639454],[3286.7,2.54978],[3286.5,1.61470253]],[[3290.0,1.2479],[3290.1,0.002],[3290.8,0.03035177],[3291.0,1.39968],[3291.1,4.63604598]]]
["bitfinex","ETHUSD",1762300877221,[[3288.1,3.04118087],[3287.6,3.04168426],[3287.5,0.4674],[3287.3,0.765],[3287.0,3.04225692]],[[3289.9,4.401466],[3290.0,3.80552995],[3290.1,0.37547396],[3290.2,1.39968],[3290.3,3.03929526]]]
["bitfinex","ETHUSD",1762300877425,[[3287.9,3.0414499],[3287.5,3.50913257],[3287.3,0.765],[3287.0,3.04225692]],[[3289.9,4.401466],[3290.0,3.80552995],[3290.1,0.37547396],[3290.3,3.03929526]]]
["bitfinex","ETHUSD",1762300877426,[[3287.9,3.0414499],[3287.5,3.50913257],[3287.3,0.765],[3287.0,3.04225692],[3286.7,5.59230722]],[[3289.7,1.39968],[3289.8,2.35243],[3289.9,2.28540573],[3290.0,0.766],[3290.1,0.002]]]
["bitfinex","ETHUSD",1762300877621,[[3287.8,3.04148253],[3287.2,3.20607551],[3287.1,0.4674],[3286.7,4.44230722],[3286.4,3.04278177]],[[3288.7,3.04077142],[3289.6,0.03035177],[3289.7,0.37347396],[3289.8,4.92129035],[3290.0,0.766]]]
["bitfinex","ETHUSD",1762300877801,[[3287.9,3.04139283],[3287.3,4.44165593],[3287.2,3.97107551],[3287.1,0.4674],[3286.7,4.44230722]],[[3288.6,0.79535177],[3288.7,3.04077142],[3288.9,3.0405582],[3289.3,3.04018902],[3289.5,1.39968]]]
["bitfinex","ETHUSD",1762300878002,[[3288.0,3.0413482],[3287.8,3.04152034],[3287.7,0.152],[3287.4,4.76325103],[3287.2,3.97107551]],[[3288.3,0.152],[3288.6,0.97875177],[3288.7,3.52267142],[3288.9,3.0405582],[3289.3,3.04018902]]]
["bitfinex","ETHUSD",1762300878404,[[3288.1,3.04124898],[3287.9,3.04144991],[3287.7,0.152],[3287.5,3.04178075],[3287.4,1.72138755]],[[3288.3,0.152],[3288.6,0.97875177],[3288.7,0.4819],[3288.8,3.04065564],[3289.3,3.04018902]]]
["bitfinex","ETHUSD",1762300878405,[[3288.1,3.04124898],[3287.9,3.04144991],[3287.7,0.152],[3287.5,3.04178075],[3287.4,1.72138755]],[[3288.3,0.152],[3288.6,0.97875177],[3288.7,0.4819],[3288.8,3.04065564],[3289.0,3.04045476]]]
["bitfinex","ETHUSD",1762300878607,[[3288.1,3.04124898],[3287.9,3.04144991],[3287.7,0.152],[3287.5,3.04178075],[3287.4,1.72138755]],[[3288.3,0.152],[3288.6,0.97875177],[3288.7,0.4819],[3596.7,0.02],[3596.9,0.1080638]]]
["bitfinex","ETHUSD",1762300878808,[[3287.4,0.78910755],[3287.2,3.97107551],[3286.7,4.44230722],[3286.3,3.04291494],[3285.4,1.61470253]],[[3288.6,0.765],[3289.1,0.4819],[3289.3,0.1834],[3290.0,0.03035177],[3290.1,0.002]]]
["bitfinex","ETHUSD",1762300879011,[[3288.3,0.405504],[3288.2,3.04116514],[3288.0,3.04136127],[3287.5,3.04182509],[3287.4,0.78910755]],[[3288.5,0.03035177],[3288.6,0.765],[3289.1,0.4819],[3289.2,3.04026206],[3289.3,0.1834]]]
["bitfinex","ETHUSD",1762300879234,[[3287.4,3.83100688],[3287.2,0.164]],[[3288.5,0.03035177],[3288.6,0.765],[3289.3,0.1834]]]
["bitfinex","ETHUSD",1762300879235,[[3287.4,3.83100688],[3287.2,0.164],[3286.9,3.22642018],[3286.7,1.39978],[3286.6,3.04262048]],[[3288.5,0.03035177],[3288.6,0.765],[3289.3,0.1834],[3289.5,1.39968],[3289.8,3.41323999]]]
["bitfinex","ETHUSD",1762300879394,[[3287.4,3.83100688],[3287.2,0.164],[3286.9,3.22642018],[3286.7,1.39978]],[[3288.5,0.03035177],[3288.6,0.765],[3289.3,0.1834],[3289.5,1.39968],[3289.8,3.41323999]]]
["bitfinex","ETHUSD",1762300879395,[[3287.5,3.04182509],[3287.4,0.001],[3287.2,0.164],[3287.0,3.04222561],[3286.9,0.1841]],[[3288.4,3.04099257],[3288.5,0.51225177],[3288.6,3.80586492],[3288.8,1.39968],[3289.0,3.04049692]]]
["bitfinex","ETHUSD",1762300879589,[[3287.6,3.04173257],[3287.4,3.04291718],[3287.2,0.164],[3287.1,3.04215477],[3286.9,0.1841]],[[3288.5,0.51225177],[3288.6,3.80586492],[3288.8,1.39968],[3289.0,3.04049692]]]
["bitfinex","ETHUSD",1762300879590,[[3287.6,3.04173257],[3287.4,3.04291718],[3287.2,0.164],[3287.1,3.04215477],[3286.9,0.1841]],[[3288.3,3.07144202],[3288.5,0.4819],[3288.6,3.80586492],[3288.8,1.39968],[3289.0,3.04049692]]]
["bitfinex","ETHUSD",1762300879820,[[3287.8,0.405504],[3287.7,3.04162667],[3287.5,3.04181301],[3287.4,0.001],[3287.2,0.164]],[[3288.3,0.03035177],[3288.5,4.92251784],[3288.6,0.765],[3288.7,3.04073785],[3289.0,3.04049692]]]
["bitfinex","ETHUSD",1762300880121,[[3287.7,3.04162667],[3287.5,3.04181301],[3287.4,0.001],[3287.2,0.164],[3286.7,4.90973349]],[[3288.3,0.03035177],[3288.5,0.4819],[3288.6,0.765],[3288.9,1.39968],[3289.0,3.04049692]]]
["bitfinex","ETHUSD",1762300880426,[[3288.2,3.04117754],[3287.8,0.03041547],[3287.7,0.60834397],[3287.4,0.001],[3287.2,4.43745261]],[[3288.6,0.765],[3288.8,0.4819],[3289.5,3.03999759],[3289.9,3.03967019],[3290.1,3.04144106]]]
["bitfinex","ETHUSD",1762300880587,[[3288.3,0.43591485],[3288.2,3.04113031],[3287.8,3.04154753],[3287.7,1.07574397],[3287.4,3.04286282]],[[3288.6,0.765],[3289.1,3.04040784],[3289.3,3.70547445],[3289.7,3.03980857],[3290.1,0.002]]]
["bitfinex","ETHUSD",1762300880793,[[3288.3,0.43591485],[3287.7,1.07574397],[3287.4,3.04286282]],[[3288.6,0.765],[3289.3,3.70547445],[3290.1,0.002]]]
["bitfinex","ETHUSD",1762300880794,[[3288.4,0.405504],[3288.3,3.07141095],[3288.1,0.1841],[3287.7,2.47542397],[3287.6,3.04167905]],[[3288.6,0.765],[3289.3,0.6653],[3289.5,3.03998536],[3290.1,3.04144997],[3291.0,3.03866874]]]
["bitfinex","ETHUSD",1762300881028,[[3288.9,0.405504],[3288.4,3.04094465],[3288.3,0.4674],[3288.1,0.1841],[3287.8,0.764]],[[3289.2,0.03035177],[3289.3,0.1834],[3289.8,0.4819],[3290.1,0.002],[3291.0,3.03866874]]]
["bitfinex","ETHUSD",1762300881208,[[3288.7,0.405504],[3288.6,3.04079619],[3288.5,0.030409],[3288.4,0.4674],[3288.3,1.39968]],[[3289.7,0.1834],[3289.8,0.4819],[3290.1,3.04143036],[3291.0,3.03866874],[3291.2,3.03845619]]]
["bitfinex","ETHUSD",1762300881524,[[3289.2,3.44567268],[3289.0,3.04035292],[3288.5,0.81823447],[3288.4,3.04097222],[3288.3,2.16368]],[[3289.3,0.671],[3289.7,0.21375177],[3289.8,0.4819],[3290.1,0.002],[3290.2,3.03936494]]]
["bitfinex","ETHUSD",1762300881690,[[3289.2,3.44567268],[3289.1,0.03040345],[3289.0,3.04035292],[3288.8,3.04058571],[3288.7,3.04071291]],[[3289.3,0.671],[3289.9,0.1834],[3290.1,0.002],[3290.2,0.4819],[3290.6,3.03896667]]]
["bitfinex","ETHUSD",1762300881891,[[3289.3,0.405504],[3289.2,3.04024687],[3289.1,0.21450345],[3288.8,3.04056497],[3288.1,3.22531403]],[[3289.8,0.764],[3289.9,0.1834],[3290.1,0.002],[3290.2,0.4819],[3290.9,1.39968]]]
["bitfinex","ETHUSD",1762300882109,[[3289.5,0.405504],[3289.4,3.04001469],[3289.3,0.405504],[3289.2,3.04024687],[3289.1,0.1841]],[[3289.8,0.764],[3289.9,0.1834],[3290.1,3.04143087],[3290.2,0.4819],[3290.3,3.03925575]]]
["bitfinex","ETHUSD",1762300882318,[[3289.5,0.405504],[3289.4,3.04005873],[3289.2,3.04022371],[3289.1,0.1841],[3286.1,0.09999999]],[[3289.8,0.764],[3289.9,0.1834],[3290.1,3.04144599],[3290.2,0.4819],[3290.3,3.0392461]]]
["bitfinex","ETHUSD",1762300882511,[[3289.5,0.405504],[3289.4,3.04005873],[3289.2,3.04022371],[3289.1,0.1841],[3288.6,0.4674]],[[3289.8,0.764],[3289.9,0.1834],[3290.1,3.04144599],[3290.2,0.4819],[3290.3,3.0392461]]]
["bitfinex","ETHUSD",1762300882738,[[3289.2,3.04022371],[3288.6,0.4674]],[[3289.8,0.764],[3289.9,0.1834],[3290.1,3.04144599],[3290.2,0.4819],[3290.3,3.0392461]]]
["bitfinex","ETHUSD",1762300882739,[[3289.2,0.405504],[3288.7,1.39968],[3288.6,3.04075663],[3288.2,1.39968],[3288.1,0.1841]],[[3289.8,0.764],[3290.1,0.002],[3290.9,1.39968],[3291.3,3.198],[3292.4,3.03736272]]]
["bitfinex","ETHUSD",1762300882906,[[3289.7,3.44529486],[3289.5,3.03989059],[3289.3,3.25462125],[3289.2,0.405504],[3289.0,0.4674]],[[3289.8,0.764],[3290.1,0.002],[3290.6,3.52087509],[3291.3,3.198]]]
["bitfinex","ETHUSD",1762300882907,[[3289.7,3.44529486],[3289.5,3.03989059],[3289.3,3.25462125],[3289.2,0.405504],[3289.0,0.4674]],[[3289.8,0.764],[3290.1,0.002],[3290.6,3.52087509],[3290.8,3.03885279],[3291.2,3.03845282]]]
["bitfinex","ETHUSD",1762300883106,[[3289.7,3.44529486],[3289.5,3.03989059],[3289.3,3.22421965],[3289.1,0.4674],[3289.0,3.04036952]],[[3289.8,0.764],[3290.1,0.002],[3290.5,0.03035177],[3290.6,0.4819],[3290.7,3.03887664]]]
["bitfinex","ETHUSD",1762300883308,[[3289.7,3.44529486],[3289.5,3.03989059],[3289.3,3.22421965],[3289.1,0.4674],[3289.0,3.80436952]],[[3289.8,0.764],[3290.1,0.002],[3290.6,0.4819],[3291.3,3.04035263],[3291.4,0.1978]]]
["bitfinex","ETHUSD",1762300883506,[[3289.7,3.44529486],[3289.5,3.03989059],[3289.3,3.22421965],[3289.1,0.4674],[3289.0,3.80436952]],[[3289.8,0.764],[3290.1,0.002],[3290.5,0.03035177],[3290.6,0.4819],[3290.8,3.0387944]]]
["bitfinex","ETHUSD",1762300883730,[[3290.0,3.03951367],[3289.8,0.405504],[3289.7,3.44529486],[3289.3,0.1841],[3289.2,1.39968]],[[3290.1,0.002],[3290.5,0.03035177],[3290.6,0.4819],[3291.3,0.002],[3291.7,3.198]]]
["bitfinex","ETHUSD",1762300883940,[[3290.0,4.84469767],[3289.8,3.07001093],[3289.7,3.50719086],[3289.3,0.1841],[3289.2,3.04017751]],[[3290.1,0.002],[3290.3,0.764],[3291.1,0.6797],[3291.3,0.002],[3291.7,0.002]]]
["bitfinex","ETHUSD",1762300884242,[[3290.0,4.8750928],[3289.8,3.03961395],[3289.7,3.50719086],[3289.5,0.764],[3289.4,3.04000792]],[[3290.1,0.002],[3290.3,0.764],[3291.1,0.6797],[3291.3,0.002],[3291.7,3.03998788]]]
["bitfinex","ETHUSD",1762300884450,[[3290.0,4.8750928],[3289.8,3.03961395],[3289.7,3.50719086],[3289.5,0.764],[3289.4,3.04000792]],[[3290.1,0.002],[3291.1,0.6797],[3291.3,0.002],[3291.7,3.03998788]]]
["bitfinex","ETHUSD",1762300884451,[[3290.0,4.8750928],[3289.8,3.03961395],[3289.7,3.50719086],[3289.5,0.764],[3289.4,3.04000792]],[[3290.1,0.002],[3290.9,0.764],[3291.1,0.6797],[3291.2,3.0384099],[3291.3,0.002]]]
["bitfinex","ETHUSD",1762300884942,[[3290.0,5.3424928],[3289.8,3.03961395],[3289.7,3.03979086],[3289.5,0.764],[3289.4,3.04000792]],[[3290.1,0.002],[3290.9,0.764],[3291.1,0.1978],[3291.3,0.002],[3291.4,0.1978]]]
["bitfinex","ETHUSD",1762300885141,[[3290.0,6.18070348],[3289.8,3.03961395],[3289.7,3.03979086],[3289.5,0.764],[3289.4,3.04000792]],[[3290.1,0.002],[3290.9,0.764],[3291.1,0.1978],[3291.3,0.03235177],[3291.4,3.23604107]]]
["bitfinex","ETHUSD",1762300885438,[[3290.0,6.15030835],[3289.8,3.03961395],[3289.7,3.03979086],[3289.5,0.764],[3289.4,3.04000792]],[[3290.1,0.002],[3290.9,0.764],[3291.1,0.1978],[3291.3,3.0706971],[3291.4,0.1978]]]
["bitfinex","ETHUSD",1762300885610,[[3290.0,6.15030835],[3289.8,3.03961395],[3289.7,3.03979086],[3289.5,0.764],[3289.4,3.04000792]],[[3290.1,0.002],[3290.9,0.764],[3291.1,0.1978],[3291.2,3.03841067],[3291.3,0.03235177]]]
["bitfinex","ETHUSD",1762300885812,[[3290.0,6.15030835],[3289.8,3.03961395],[3289.7,3.03979086],[3289.5,0.764],[3289.4,3.04000792]],[[3290.1,0.002],[3290.9,0.764],[3291.1,0.22815177],[3291.3,0.002],[3291.4,0.1978]]]
["bitfinex","ETHUSD",1762300886153,[[3289.4,3.04000792]],[[3290.1,0.002],[3290.9,0.764],[3291.1,0.22815177],[3291.3,0.002],[3291.4,0.1978]]]
["bitfinex","ETHUSD",1762300886154,[[3288.8,0.4674],[3288.4,1.39968],[3288.3,3.04107325],[3287.7,1.61470253],[3287.5,3.04177896]],[[3290.1,0.4839],[3290.8,0.03035177],[3290.9,0.764],[3291.1,0.1978],[3291.3,0.37547396]]]
["bitfinex","ETHUSD",1762300886350,[[3288.8,1.2304],[3288.7,3.04066418],[3288.6,3.0407426],[3287.9,3.04145429]],[[3290.1,0.4839],[3290.8,0.03035177],[3291.1,0.1978],[3291.3,0.37547396]]]
["bitfinex","ETHUSD",1762300886351,[[3288.8,1.2304],[3288.7,3.04066418],[3288.6,3.0407426],[3287.9,3.04145429],[3287.3,1.61470253]],[[3289.9,0.1834],[3290.0,0.03035177],[3290.1,4.28638671],[3290.3,3.03925096],[3290.6,1.39968]]]
["bitfinex","ETHUSD",1762300886638,[[3289.3,3.04012529],[3288.8,1.19858068],[3288.7,3.04066676],[3288.4,0.763],[3288.3,3.04105657]],[[3289.8,0.03035177],[3289.9,0.1834],[3290.1,1.2469],[3290.2,3.03935764],[3290.4,3.03915436]]]
["bitfinex","ETHUSD",1762300886848,[[3289.7,3.03973307],[3288.8,0.4674],[3288.4,2.16268],[3288.3,3.04105657],[3287.4,3.04290389]],[[3289.9,0.1834],[3290.0,0.03035177],[3290.1,1.2469],[3291.1,0.1978],[3291.4,0.1978]]]
["bitfinex","ETHUSD",1762300887056,[[3289.8,0.405504],[3289.7,3.03973307],[3289.5,3.03990907],[3289.1,3.04028152],[3288.9,0.4674]],[[3290.0,0.03035177],[3290.1,1.2469],[3291.1,0.1978],[3291.2,1.39968],[3291.3,3.0403612]]]
["bitfinex","ETHUSD",1762300887341,[[3289.7,3.03973307],[3289.5,3.03990907],[3289.2,0.1841],[3289.1,3.04028152],[3288.9,0.4674]],[[3290.1,1.2469],[3290.9,1.39968],[3291.0,3.03863263],[3291.1,0.22815177],[3291.2,3.03845285]]]
["bitfinex","ETHUSD",1762300887508,[[3289.7,3.03973307],[3289.5,3.03990907],[3289.2,0.1841],[3289.1,3.04028152],[3288.9,0.4674]],[[3290.1,1.2469],[3290.4,3.03916729],[3290.6,3.0389654],[3290.8,0.03035177],[3290.9,1.39968]]]
["bitfinex","ETHUSD",1762300887709,[[3289.7,3.03976346],[3289.6,0.03039883],[3289.5,3.0399654],[3289.2,3.22431617],[3289.0,0.763]],[[3290.1,0.765],[3290.4,3.03916729],[3290.6,3.0389654],[3290.9,1.39968],[3291.5,6.23419527]]]
["bitfinex","ETHUSD",1762300887915,[[3289.3,3.0401189],[3289.2,0.1841],[3289.0,0.763],[3288.9,3.50786613],[3288.5,3.0408444]],[[3290.1,0.765],[3290.6,0.4819],[3291.2,1.39968],[3291.5,6.23419527],[3293.4,0.47829906]]]
["bitfinex","ETHUSD",1762300888115,[[3289.2,0.1841],[3289.0,0.763],[3288.5,3.0408444]],[[3290.1,0.765],[3290.6,0.4819],[3291.2,1.39968],[3291.5,6.23419527],[3293.4,0.47829906]]]
["bitfinex","ETHUSD",1762300888116,[[3290.0,3.03951367],[3289.9,0.405504],[3289.8,3.03964068],[3289.5,3.03990118],[3289.4,0.03040068]],[[3290.1,0.765],[3290.6,0.4819],[3291.9,6.23381703],[3292.9,3.03691187],[3293.3,0.3541]]]
["bitfinex","ETHUSD",1762300888335,[[3290.0,3.03951367],[3289.9,0.405504],[3289.8,3.03968006],[3289.5,3.03993557],[3289.4,1.39968]],[[3290.1,0.765],[3290.6,0.4819],[3291.3,0.03235177],[3291.9,3.196],[3292.1,3.03760436]]]
["bitfinex","ETHUSD",1762300888511,[[3290.0,3.03951367],[3289.9,0.405504],[3289.8,3.03968006],[3289.5,3.03993557],[3289.4,1.39968]],[[3290.1,0.765],[3290.9,3.0387067],[3291.1,3.23630638],[3291.3,1.43203177],[3291.5,3.03816449]]]
["bitfinex","ETHUSD",1762300888713,[[3290.0,4.84469767],[3289.9,0.43590006],[3289.8,3.03968006],[3289.6,3.03983592],[3289.4,1.55168]],[[3290.1,0.002],[3291.0,0.4819],[3291.1,0.1978],[3291.3,3.04037738],[3291.7,3.04001009]]]
["bitfinex","ETHUSD",1762300889046,[[3290.0,4.84469767],[3289.8,3.03968006],[3289.6,3.19103592],[3289.4,0.762],[3288.1,1.79880253]],[[3290.1,0.1532],[3290.7,0.762],[3291.0,0.4819],[3291.1,3.23637183],[3291.3,3.04037738]]]
["bitfinex","ETHUSD",1762300889244,[[3290.0,4.84469767],[3289.8,3.03968006],[3289.6,3.19103592],[3289.4,0.762],[3288.1,1.79880253]],[[3290.1,0.1532],[3290.7,0.762],[3291.0,3.52049333],[3291.1,0.1978],[3291.2,3.03841789]]]
["bitfinex","ETHUSD",1762300890038,[[3290.0,4.84469767],[3289.8,3.03968006],[3289.6,3.19103592],[3289.4,0.762],[3289.1,3.04027916]],[[3290.1,0.1532],[3290.7,0.762],[3291.0,0.4819],[3291.1,3.23632319],[3291.3,3.04032456]]]
["bitfinex","ETHUSD",1762300890251,[[3290.0,5.47176912],[3289.8,3.03968006],[3289.6,3.19103592],[3289.4,0.762],[3289.3,3.04015162]],[[3290.1,0.1532],[3290.7,0.762],[3291.0,0.4819],[3291.1,0.1978],[3291.3,0.002]]]
["bitfinex","ETHUSD",1762300890549,[[3290.0,6.09036912],[3289.8,3.03968006],[3289.6,3.03983592],[3289.4,0.762],[3289.3,3.04015162]],[[3290.1,0.002],[3290.6,0.1512],[3290.7,0.762],[3291.1,0.1978],[3291.3,3.07069941]]]
["bitfinex","ETHUSD",1762300890750,[[3290.0,6.09036912],[3289.8,3.03968006],[3289.4,0.762]],[[3291.3,3.07069941]]]
["bitfinex","ETHUSD",1762300890751,[[3291.6,3.03803621],[3291.4,3.03814046],[3291.2,0.1841],[3291.0,3.03850049],[3290.7,0.405504]],[[3292.7,0.1834],[3293.6,0.1834],[3293.7,0.002],[3294.0,3.03588288],[3294.5,3.03543746]]]
["bitfinex","ETHUSD",1762300890918,[[3291.7,0.405504],[3291.6,0.60761767],[3291.5,3.03804387],[3291.3,1.2284],[3291.2,0.1841]],[[3292.9,0.1834],[3293.0,0.4839],[3293.2,0.761],[3293.3,3.03649073],[3293.6,0.1834]]]
["bitfinex","ETHUSD",1762300891118,[[3291.7,0.405504],[3291.6,0.1512],[3291.3,3.03828108],[3291.2,0.1841],[3290.9,0.4674]],[[3292.9,0.1834],[3293.0,0.4839],[3293.2,0.761],[3293.6,0.1834]]]
["bitfinex","ETHUSD",1762300891119,[[3291.7,0.405504],[3291.6,0.1512],[3291.3,3.03828108],[3291.2,0.1841],[3290.9,0.4674]],[[3292.3,0.1512],[3292.6,3.5191045],[3292.9,0.1834],[3293.0,0.002],[3293.2,2.16068]]]
["bitfinex","ETHUSD",1762300891328,[[3291.8,3.44335563],[3291.3,0.405504],[3291.2,0.9541],[3291.1,3.03843495],[3290.9,0.4674]],[[3291.9,0.1834],[3292.3,0.4819],[3292.4,0.77],[3292.9,0.1834],[3293.0,0.002]]]
["bitfinex","ETHUSD",1762300891527,[[3291.9,3.03775934],[3291.8,0.405504],[3291.4,3.03815909],[3291.3,0.18158313],[3291.2,2.35378]],[[3292.4,0.77],[3292.9,0.1834],[3293.0,0.002],[3294.4,3.03547833],[3295.0,1.15]]]
["bitfinex","ETHUSD",1762300891728,[[3291.9,3.03775934],[3291.8,0.405504],[3291.7,3.03786743],[3291.5,0.03038128],[3291.3,0.1512]],[[3292.4,0.77],[3292.7,3.51892492],[3292.9,3.22025316],[3293.0,0.002],[3293.2,1.39968]]]
["bitfinex","ETHUSD",1762300891933,[[3291.8,3.47372262],[3291.6,3.03801551],[3291.3,0.1512],[3290.7,3.03878839],[3290.3,3.03919626]],[[3291.9,0.1512],[3292.4,0.77],[3292.7,0.4819],[3292.9,0.1834],[3293.0,0.002]]]
["bitfinex","ETHUSD",1762300892135,[[3291.8,3.47372262],[3291.6,3.03801551],[3291.3,0.1512],[3291.2,4.62214985],[3291.0,0.77]],[[3291.9,0.1512],[3292.4,0.77],[3292.6,3.03711694],[3292.7,0.4819],[3292.8,3.03695273]]]
["bitfinex","ETHUSD",1762300892333,[[3291.8,0.43588251],[3291.3,0.1512],[3291.2,0.1841],[3291.0,1.39968],[3288.4,2.69117089]],[[3291.9,0.1512],[3292.4,0.77],[3292.5,3.0372747],[3292.7,3.51892213],[3293.6,3.21965885]]]
["bitfinex","ETHUSD",1762300892556,[[3291.8,0.405504],[3291.3,0.1512],[3291.2,0.1841],[3291.0,0.77],[3289.3,3.04008121]],[[3291.9,0.1512],[3292.4,0.77],[3292.5,3.0372747],[3292.7,3.51892213],[3293.6,3.21965885]]]
["bitfinex","ETHUSD",1762300892854,[[3291.8,3.44335563],[3291.6,3.03801547],[3291.3,0.1512],[3291.2,4.62214028],[3291.0,0.77]],[[3291.9,0.1512],[3292.4,0.77],[3292.6,3.03712218],[3292.7,0.4819],[3292.9,3.22031429]]]
["bitfinex","ETHUSD",1762300893157,[[3291.9,3.03775934],[3291.8,0.405504],[3291.7,3.0683071],[3291.3,3.03827185],[3291.2,1.58378]],[[3292.4,0.77],[3292.6,3.03712218],[3292.7,0.4819],[3292.8,3.03695194],[3292.9,0.1834]]]
["bitfinex","ETHUSD",1762300893335,[[3291.9,3.03775934],[3291.8,0.43588251],[3291.7,3.03792767],[3291.3,3.03827185],[3291.2,1.58378]],[[3292.4,0.77],[3292.5,3.03720592],[3292.7,0.4819],[3292.8,3.03695194],[3292.9,0.1834]]]
["bitfinex","ETHUSD",1762300893537,[[3292.4,0.405504],[3292.2,0.405504],[3292.1,3.0375748],[3291.9,2.82083695],[3291.8,0.43588251]],[[3294.0,0.1834]]]
["bitfinex","ETHUSD",1762300893538,[[3292.4,0.405504],[3292.2,0.405504],[3292.1,3.0375748],[3291.9,2.82083695],[3291.8,0.43588251]],[[3294.0,0.1834],[3294.7,0.002],[3295.8,3.03418385],[3296.0,0.62591457],[3296.5,3.196]]]
["bitfinex","ETHUSD",1762300893881,[[3292.9,3.03683683],[3292.6,0.405504],[3292.5,0.769],[3292.0,2.04548],[3291.9,0.65115695]],[[3294.0,0.1834],[3294.7,0.002],[3296.0,0.62591457]]]
["bitfinex","ETHUSD",1762300893882,[[3292.9,3.03683683],[3292.6,0.405504],[3292.5,0.769],[3292.0,2.04548],[3291.9,0.65115695]],[[3293.3,0.1923],[3293.8,0.4675],[3294.0,0.1834],[3294.5,0.1923],[3294.7,0.002]]]
["bitfinex","ETHUSD",1762300894160,[[3292.9,3.44234083],[3292.7,3.03702128],[3292.4,3.03724946],[3292.2,0.769],[3292.1,0.4617]],[[3293.3,0.1923],[3293.6,0.103],[3293.8,0.4675],[3294.0,0.1834],[3294.2,3.0356502]]]
["bitfinex","ETHUSD",1762300894318,[[3292.9,3.44234083],[3292.7,3.03702128],[3292.4,3.03724946],[3292.2,0.769],[3292.1,0.4617]],[[3293.3,0.1923],[3293.6,0.103],[3293.8,0.4675],[3293.9,3.03593827],[3294.0,0.1834]]]
["bitfinex","ETHUSD",1762300894522,[[3292.9,3.44234083],[3292.7,3.03702128],[3292.5,3.03713856],[3292.2,0.769],[3292.1,0.4617]],[[3293.3,0.1923],[3293.6,0.103],[3293.8,0.4675],[3294.0,3.21924696],[3294.3,3.03563181]]]
["bitfinex","ETHUSD",1762300894725,[[3292.9,4.87238919],[3292.7,3.03702128],[3292.5,3.03713856],[3292.2,3.80640046],[3291.4,3.03814753]],[[3294.7,0.002],[3294.9,0.62614026],[3295.4,0.002],[3295.8,3.03417961],[3296.4,3.196]]]
["bitfinex","ETHUSD",1762300894932,[[3292.9,5.33408919],[3292.7,3.81702128],[3292.5,3.03713856],[3292.2,3.03740046],[3292.0,3.22169416]],[[3294.4,0.078],[3294.5,0.6598],[3294.6,3.03534226],[3294.7,0.002],[3294.9,3.03506011]]]
["bitfinex","ETHUSD",1762300895123,[[3292.9,5.33408919],[3292.7,3.81702128],[3292.5,3.03713856],[3292.2,3.03740046],[3292.0,3.22169416]],[[3294.4,0.078],[3294.5,0.6598],[3294.7,0.002],[3295.2,0.1834],[3295.7,0.31023099]]]
["bitfinex","ETHUSD",1762300895346,[[3292.9,5.33408919],[3292.7,3.81702128],[3292.5,3.03713856],[3292.2,3.03740046],[3292.0,3.22169416]],[[3294.4,0.078],[3294.5,0.1923],[3294.7,0.002],[3295.2,0.1834],[3295.7,0.15861035]]]
["bitfinex","ETHUSD",1762300895546,[[3292.9,5.33408919],[3292.7,3.81702128],[3292.5,3.03713856],[3292.2,3.03740046],[3292.0,3.22169416]],[[3294.4,0.078],[3294.5,0.6598],[3294.7,0.002],[3294.8,3.03516077],[3295.1,3.03681591]]]
["bitfinex","ETHUSD",1762300895861,[[3292.9,5.33408919],[3292.7,3.81702128],[3292.5,3.03713856],[3292.2,3.03740046],[3292.0,3.22169416]],[[3294.4,0.078],[3294.5,0.6598],[3294.7,0.002],[3295.1,3.03681591]]]
["bitfinex","ETHUSD",1762300895862,[[3292.9,5.33408919],[3292.7,3.81702128],[3292.5,3.03713856],[3292.2,3.03740046],[3292.0,3.22169416]],[[3294.4,0.078],[3294.5,0.6598],[3294.7,3.03724233],[3294.9,3.03500732],[3295.1,0.002]]]
["bitfinex","ETHUSD",1762300896056,[[3292.9,5.33408919],[3292.7,3.81702128],[3292.5,3.03713856],[3292.2,3.03740046],[3292.0,3.22169416]],[[3294.4,0.078],[3294.5,0.6598],[3294.6,3.0352794],[3294.7,0.002],[3294.9,3.03500732]]]
["bitfinex","ETHUSD",1762300896263,[[3292.9,5.33408919],[3292.7,3.81702128],[3292.5,3.03713856],[3292.2,3.03740046],[3292.0,3.22169416]],[[3294.4,0.078],[3294.5,0.6598],[3294.7,0.002],[3294.9,3.03500732]]]
["bitfinex","ETHUSD",1762300896264,[[3292.9,5.33408919],[3292.7,3.81702128],[3292.5,3.03713856],[3292.2,3.03740046],[3292.0,3.22169416]],[[3294.4,0.078],[3294.5,0.6598],[3294.7,3.03725772],[3294.9,3.03500732],[3300.3,0.12159071]]]
["bitfinex","ETHUSD",1762300896556,[[3292.9,5.30372083],[3292.7,3.81702128],[3292.5,3.03713856],[3292.2,3.03740046],[3292.0,3.22169416]],[[3294.4,0.078],[3294.5,0.6598],[3294.7,3.03721883],[3296.7,3.03336829],[3300.3,0.12159071]]]
["bitfinex","ETHUSD",1762300896756,[[3292.9,5.30372083],[3292.7,3.81702128],[3292.5,3.03713856],[3292.2,3.03740046],[3292.0,3.22169416]],[[3294.4,0.078],[3294.5,3.69518382],[3294.7,3.03721883],[3295.1,4.43653958],[3296.7,3.03336829]]]
["bitfinex","ETHUSD",1762300896957,[[3292.9,4.84202083],[3292.7,3.03702128],[3292.5,3.49883856],[3292.2,3.03740861],[3292.0,0.1841]],[[3294.1,0.4675],[3294.4,0.078],[3294.5,0.1923],[3294.7,0.002],[3295.1,3.03685958]]]
["bitfinex","ETHUSD",1762300897260,[[3292.0,0.1841]],[[3294.1,0.4675],[3294.4,0.078],[3294.5,0.1923],[3294.7,0.002],[3295.1,3.03685958]]]
["bitfinex","ETHUSD",1762300897261,[[3291.6,0.1841],[3291.2,0.1841],[3290.9,3.50037393],[3290.0,0.62707145],[3289.7,3.03974879]],[[3293.0,0.4695],[3293.2,3.0366156],[3293.3,0.8813],[3294.1,3.035754],[3294.5,0.1923]]]
["bitfinex","ETHUSD",1762300897427,[[3291.7,3.03794391],[3291.6,0.1841],[3291.2,3.22246278],[3290.9,0.779],[3290.0,0.62707145]],[[3292.9,1.39968],[3293.0,3.50627371],[3293.3,0.8813],[3293.6,3.0362306],[3294.3,3.03557245]]]
["bitfinex","ETHUSD",1762300897650,[[3291.6,3.22211468],[3291.2,0.1841],[3291.1,0.4617],[3290.9,0.779],[3290.3,3.03915652]],[[3293.0,3.50627371],[3293.3,0.8813],[3293.6,3.0362306],[3294.3,3.03557245]]]
["bitfinex","ETHUSD",1762300897651,[[3291.6,3.22211468],[3291.2,0.1841],[3291.1,0.4617],[3290.9,0.779],[3290.3,3.03915652]],[[3292.6,3.03714181],[3293.0,0.4695],[3293.1,1.39968],[3293.2,3.0366094],[3293.3,0.8813]]]
["bitfinex","ETHUSD",1762300897978,[[3291.2,1.58378],[3291.1,0.4617],[3290.9,0.779],[3290.7,3.03881803],[3290.3,3.03915652]],[[3292.9,0.4675],[3293.0,0.002],[3293.3,0.8813],[3295.1,0.002],[3295.5,0.09999999]]]
["bitfinex","ETHUSD",1762300898181,[[3291.2,1.788328],[3291.1,3.50013874],[3290.8,0.78],[3290.7,3.03881803],[3290.3,3.03915652]],[[3292.9,0.4675],[3293.0,1.40168],[3293.1,3.03672297],[3293.3,0.8813],[3293.9,3.03595262]]]
["bitfinex","ETHUSD",1762300898398,[[3291.2,1.788328],[3290.8,0.78],[3289.2,0.33596294],[3288.8,2.46419124],[3287.9,3.04137606]],[[3293.0,1.40168],[3293.3,0.1923],[3294.1,3.03579732],[3294.7,0.002],[3294.9,3.03501949]]]
["bitfinex","ETHUSD",1762300898698,[[3291.3,0.4617],[3291.2,0.388648],[3290.3,3.0391666],[3290.1,0.38882397],[3289.3,0.05]],[[3293.0,0.002],[3294.1,3.03577245],[3294.5,0.9723],[3294.7,0.002],[3295.7,0.15861035]]]
["bitfinex","ETHUSD",1762300898898,[[3292.8,0.405504],[3292.7,3.03700625],[3291.7,3.03794391],[3291.5,1.39968],[3291.4,3.03822081]],[[3293.0,0.002],[3293.4,0.4695],[3293.5,3.03628827],[3294.1,3.03577245],[3294.4,3.03546346]]]
["bitfinex","ETHUSD",1762300899096,[[3292.9,3.44234083],[3292.7,3.03694219],[3292.1,1.39968],[3292.0,3.03761043],[3291.6,3.03796162]],[[3293.0,0.002],[3293.4,0.002],[3294.1,0.4675],[3294.5,3.22771615],[3295.0,3.03498836]]]
["bitfinex","ETHUSD",1762300899252,[[3292.9,0.405504],[3292.7,3.03698755],[3292.2,0.1841],[3292.1,0.783],[3291.9,0.4617]],[[3293.0,0.002],[3293.4,0.002],[3293.6,0.4675],[3293.7,0.785],[3293.8,3.03603955]]]
["bitfinex","ETHUSD",1762300899452,[[3292.9,0.405504],[3292.7,3.03698755],[3292.5,3.03720087],[3292.2,0.1841],[3292.1,3.82052072]],[[3293.0,0.002],[3293.4,0.002],[3293.6,0.4675],[3293.7,0.785],[3293.8,3.03603955]]]
["bitfinex","ETHUSD",1762300899453,[[3292.9,0.405504],[3292.7,3.03698755],[3292.5,3.03720087],[3292.2,0.1841],[3292.1,3.82052072]],[[3293.0,0.002],[3293.4,0.002],[3293.5,3.0362958],[3293.6,0.4675],[3293.7,0.785]]]
["bitfinex","ETHUSD",1762300899682,[[3292.9,3.44234083],[3292.7,3.03694152],[3292.3,1.39968],[3292.2,0.1841],[3292.1,3.82052072]],[[3293.0,0.002],[3293.4,0.002],[3293.6,0.4675],[3293.7,3.82111708],[3294.0,3.03590775]]]
["bitfinex","ETHUSD",1762300899860,[[3292.9,3.47270919],[3292.7,3.03694152],[3292.5,3.03715643],[3292.3,4.89869773],[3292.2,0.1841]],[[3293.0,0.002],[3293.4,0.002],[3293.6,0.4675],[3293.7,0.785],[3293.9,1.39968]]]
["bitfinex","ETHUSD",1762300900058,[[3292.9,3.47270919],[3292.7,3.03694152],[3292.5,3.03715643],[3292.3,5.68169773],[3292.2,0.1841]],[[3293.0,0.002],[3293.4,0.002],[3293.6,0.4675],[3293.7,0.785],[3293.9,4.43561468]]]
["bitfinex","ETHUSD",1762300900259,[[3292.9,3.44234083],[3292.7,3.03694152],[3292.5,3.03715643],[3292.3,1.86138],[3292.2,0.1841]],[[3293.0,0.002],[3293.4,0.002],[3293.6,0.4675],[3293.7,0.785],[3293.9,4.43561468]]]
["bitfinex","ETHUSD",1762300900460,[[3292.9,3.44234083],[3292.7,3.03694152],[3292.3,4.43702059],[3292.2,0.1841],[3291.6,0.4617]],[[3293.0,0.002],[3293.4,0.002],[3293.6,3.5037003],[3293.7,0.785],[3293.8,1.39968]]]
["bitfinex","ETHUSD",1762300900783,[[3292.9,3.44234083],[3292.3,1.39968],[3292.2,0.1841],[3290.5,3.03899195],[3289.5,2.25847199]],[[3293.0,0.002],[3293.4,0.002],[3293.6,0.4675],[3293.7,3.82112024],[3296.7,3.196]]]
["bitfinex","ETHUSD",1762300900987,[[3292.9,3.44234083],[3292.7,3.03694079],[3292.5,3.03715808],[3292.3,1.39968],[3292.2,0.1841]],[[3293.0,0.002],[3293.4,0.002],[3293.6,0.4675],[3293.7,0.785],[3294.0,1.39968]]]
["bitfinex","ETHUSD",1762300901160,[[3292.9,3.44234083],[3292.7,3.03694079],[3292.5,3.03715808],[3292.3,1.39968],[3292.2,0.1841]],[[3293.0,0.002],[3293.4,0.002],[3293.6,0.4675],[3293.7,0.785],[3294.0,4.43558186]]]
["bitfinex","ETHUSD",1762300901359,[[3292.9,3.44234083],[3292.7,3.03694079],[3292.5,3.03715808],[3292.3,1.39968],[3292.2,0.1841]],[[3293.0,0.002],[3293.4,0.002],[3293.6,0.4675],[3293.7,3.82115915],[3293.9,3.03591596]]]
["bitfinex","ETHUSD",1762300901580,[[3292.9,3.44234083],[3292.7,3.03694079],[3292.3,4.4370254],[3292.2,0.1841],[3288.2,3.76763925]],[[3293.0,0.002],[3293.4,0.002],[3293.6,0.4675],[3293.7,3.82115915],[3293.9,3.03591596]]]
["bitfinex","ETHUSD",1762300901780,[[3292.9,3.44234083],[3292.7,3.03694079],[3292.4,3.03724184],[3292.3,1.39968],[3292.2,0.1841]],[[3293.0,0.002],[3293.4,0.002],[3293.6,0.4675],[3293.7,3.82115915],[3293.9,3.03591596]]]
["bitfinex","ETHUSD",1762300901987,[[3292.9,3.44234083],[3292.7,3.03694079],[3292.4,3.03724184],[3292.3,1.39968],[3292.2,0.1841]],[[3293.0,0.002],[3293.4,0.002],[3293.6,0.4675],[3293.7,0.785],[3294.6,3.03533906]]]
["bitfinex","ETHUSD",1762300902322,[[3292.9,3.44234083],[3292.3,1.39968],[3292.2,0.1841]],[[3293.0,0.002],[3293.4,0.002],[3293.6,0.4675],[3293.7,0.785],[3294.6,3.03533906]]]
["bitfinex","ETHUSD",1762300902323,[[3293.6,0.1841],[3293.4,3.03637578],[3293.3,0.405504],[3293.0,0.405504],[3292.9,1.805184]],[[3294.7,0.002],[3296.6,0.002],[3296.8,3.03329069],[3296.9,0.002],[3297.4,0.47588598]]]
["bitfinex","ETHUSD",1762300902615,[[3294.0,3.0358189],[3293.8,0.405504],[3293.6,1.90582758],[3293.3,0.782],[3293.1,3.03662796]],[[3294.7,0.002],[3294.8,0.4675],[3295.1,0.9773],[3295.3,0.1923],[3296.1,3.03397682]]]
["bitfinex","ETHUSD",1762300902795,[[3294.2,3.0355552],[3294.0,3.03577016],[3293.8,0.405504],[3293.7,1.39968],[3293.6,3.54227771]],[[3294.7,0.4695],[3295.1,4.01216937],[3295.3,3.2269252],[3295.7,4.43399379],[3296.1,3.03397682]]]
["bitfinex","ETHUSD",1762300902967,[[3294.0,3.03577016],[3293.8,0.405504],[3293.7,1.39968],[3293.6,3.54227771]],[[3294.7,0.4695],[3295.1,4.01216937],[3295.3,3.2269252],[3295.7,4.43399379],[3296.1,3.03397682]]]
["bitfinex","ETHUSD",1762300902968,[[3294.3,0.405504],[3294.1,0.1512],[3294.0,3.03577016],[3293.7,1.39968],[3293.6,3.54227771]],[[3294.7,0.6207],[3295.1,4.01216937],[3295.3,3.2269252],[3295.7,4.43399379],[3296.1,3.03397682]]]
["bitfinex","ETHUSD",1762300903164,[[3293.8,0.405504],[3293.6,0.50614758],[3290.7,0.09999999],[3290.5,2.15293671],[3288.9,5.38234179]],[[3294.7,0.4695],[3295.0,3.03498654],[3295.1,0.9773],[3295.2,3.0347313],[3295.3,0.1923]]]
["bitfinex","ETHUSD",1762300903369,[[3293.6,0.405504],[3293.5,0.1512],[3293.4,1.39968],[3293.3,3.22053618],[3293.2,1.805184]],[[3294.1,0.1512],[3294.5,3.03542956],[3294.6,0.4808],[3294.7,3.03719642],[3295.1,0.9773]]]
["bitfinex","ETHUSD",1762300903569,[[3293.6,1.805184],[3293.5,3.187451],[3293.3,0.1841],[3293.1,1.39968],[3292.5,3.03712396]],[[3294.1,0.1512],[3294.2,0.787],[3294.5,3.03542956],[3294.6,0.4808],[3294.7,3.03719642]]]
["bitfinex","ETHUSD",1762300903770,[[3293.9,0.405504],[3293.8,3.03594011],[3293.5,0.1512],[3293.3,1.58378],[3293.2,3.03654709]],[[3294.1,0.1512],[3294.2,0.787],[3294.6,3.51608828],[3294.7,0.002],[3295.3,3.22698565]]]
["bitfinex","ETHUSD",1762300903993,[[3293.9,3.44140175],[3293.6,3.03618723],[3293.5,0.1512],[3293.3,1.58378],[3293.2,3.03654709]],[[3294.1,0.1512],[3294.2,0.787],[3294.6,3.51608828],[3294.7,0.002],[3294.8,3.03509323]]]
["bitfinex","ETHUSD",1762300904208,[[3293.9,3.44140175],[3293.7,3.03609508],[3293.5,0.1512],[3293.3,1.58378],[3293.2,3.03654709]],[[3294.1,0.1512],[3294.2,0.787],[3294.6,3.51608828],[3294.7,0.002],[3294.8,3.03510499]]]
["bitfinex","ETHUSD",1762300904607,[[3293.8,3.44150106],[3293.5,3.18741092],[3293.3,1.58378],[3293.2,3.03654709],[3290.4,2.76370253]],[[3294.1,0.1512],[3294.2,0.787],[3294.5,3.03538469],[3294.6,0.4808],[3294.7,3.03718559]]]
["bitfinex","ETHUSD",1762300904808,[[3293.8,0.405504],[3293.7,3.03608109],[3293.5,3.18741092],[3293.3,1.58378],[3293.2,3.03654709]],[[3294.1,0.1512],[3294.2,0.787],[3294.5,3.03538469],[3294.6,0.4808],[3294.7,3.03718559]]]
["bitfinex","ETHUSD",1762300905112,[[3293.9,0.405504],[3293.8,3.03599556],[3293.5,3.18741092],[3293.3,1.58378],[3293.2,3.03654709]],[[3294.1,0.1512],[3294.2,0.787],[3294.5,3.03538469],[3294.6,0.4808],[3294.7,3.03718559]]]
["bitfinex","ETHUSD",1762300905273,[[3294.0,0.405504],[3293.9,3.03590343],[3293.6,3.03617286],[3293.5,0.1512],[3293.3,1.58378]],[[3294.1,0.1512],[3294.2,0.787],[3294.6,3.51609889],[3294.7,0.002],[3294.8,3.03509866]]]
["bitfinex","ETHUSD",1762300905700,[[3293.9,0.405504],[3293.8,3.03597414],[3293.5,3.18747819],[3293.3,1.58378],[3290.3,0.09999999]],[[3294.1,0.1512],[3294.2,0.787],[3294.5,3.03538657],[3294.6,0.4808],[3294.7,3.03720364]]]
["bitfinex","ETHUSD",1762300906016,[[3291.9,1.89018],[3291.3,3.03823403],[3290.1,3.6391746],[3290.0,0.62707145],[3289.6,1.149]],[[3293.7,3.03619009],[3293.9,1.39968],[3294.0,0.4808],[3294.1,1.39968],[3294.2,0.787]]]
["bitfinex","ETHUSD",1762300906304,[[3292.0,1.39968],[3291.9,4.92790358],[3291.5,1.39968],[3291.4,3.03820605],[3291.2,0.9691]],[[3293.9,0.1981],[3294.0,0.4808],[3294.2,0.787],[3295.2,3.03475803]]]
["bitfinex","ETHUSD",1762300906305,[[3292.0,1.39968],[3291.9,4.92790358],[3291.5,1.39968],[3291.4,3.03820605],[3291.2,0.9691]],[[3293.9,0.1981],[3294.0,0.4808],[3294.2,0.787],[3295.2,3.03475803],[3295.6,3.196]]]
["bitfinex","ETHUSD",1762300906467,[[3293.0,0.405504],[3292.9,3.03680588],[3292.7,3.03701806],[3292.4,3.03729801],[3292.2,0.342478]],[[3293.9,0.1981],[3294.0,0.4808],[3294.2,0.787],[3295.2,3.03475803],[3295.6,3.196]]]
["bitfinex","ETHUSD",1762300906468,[[3293.0,0.405504],[3292.9,3.03680588],[3292.7,3.03701806],[3292.4,3.03729801],[3292.2,0.342478]],[[3293.7,1.39968],[3293.8,0.4808],[3293.9,0.1981],[3294.0,3.03583285],[3294.2,0.787]]]
["bitfinex","ETHUSD",1762300906668,[[3293.0,0.405504],[3292.4,3.03729801],[3292.2,0.342478]],[[3293.7,1.39968],[3293.8,0.4808],[3293.9,0.1981],[3294.0,3.03583285],[3294.2,0.787]]]
["bitfinex","ETHUSD",1762300906669,[[3293.0,3.03674224],[3292.8,3.03692742],[3292.4,3.03729801],[3292.2,0.832878],[3291.9,5.22350358]],[[3293.7,4.4357851],[3293.8,0.4808],[3293.9,0.1981],[3294.0,3.03583285],[3294.2,0.787]]]
["bitfinex","ETHUSD",1762300906901,[[3293.0,3.03674224],[3292.8,3.03692742],[3292.4,3.03729801],[3292.2,0.832878],[3291.9,5.22350358]],[[3293.8,0.4808],[3293.9,3.23401645],[3294.2,0.787],[3294.6,3.03529249],[3296.7,0.09999999]]]
["bitfinex","ETHUSD",1762300907103,[[3293.5,3.03627642],[3293.0,0.60736697],[3292.9,0.1841],[3292.8,3.03687266],[3292.5,1.39968]],[[3293.7,0.785],[3293.9,0.1981],[3294.7,1.40168],[3294.8,3.0351302],[3294.9,1.149]]]
["bitfinex","ETHUSD",1762300907401,[[3293.6,0.405504],[3293.0,0.60736697],[3292.9,3.22086658],[3292.6,0.4904],[3292.5,3.03715072]],[[3293.7,0.785],[3293.9,0.1981],[3294.1,1.39968],[3294.7,4.43691721],[3294.9,1.149]]]
["bitfinex","ETHUSD",1762300907707,[[3292.5,3.03715072]],[[3293.7,0.785],[3293.9,0.1981],[3294.1,1.39968],[3294.7,4.43691721],[3294.9,1.149]]]
["bitfinex","ETHUSD",1762300907708,[[3293.2,0.405504],[3293.1,3.03657973],[3292.4,3.03725596],[3292.1,0.4904],[3292.0,1.39968]],[[3293.7,0.785],[3293.8,3.03608246],[3293.9,0.6789],[3294.0,3.03582794],[3294.4,3.03550177]]]
["bitfinex","ETHUSD",1762300907904,[[3293.2,0.405504],[3293.1,3.03657973],[3292.4,3.03725596],[3292.2,0.1841],[3292.1,0.4904]],[[3293.7,0.785],[3293.8,3.03608246],[3293.9,0.6789],[3294.0,3.03582794],[3294.4,3.03550177]]]
["bitfinex","ETHUSD",1762300908068,[[3292.6,0.405504],[3292.5,1.39968],[3292.4,3.03725596],[3292.2,0.1841],[3292.1,0.4904]],[[3293.6,0.4808],[3293.7,0.785],[3293.8,3.03608246],[3293.9,0.1981],[3294.0,3.03582794]]]
["bitfinex","ETHUSD",1762300908264,[[3293.1,0.405504],[3292.8,3.03691186],[3292.6,3.03709855],[3292.4,1.39968],[3292.3,3.03734306]],[[3293.6,3.5170254],[3293.7,0.785],[3293.8,3.0360161],[3293.9,0.1981],[3294.3,4.43526699]]]
["bitfinex","ETHUSD",1762300908499,[[3292.9,0.405504],[3292.3,3.0373508],[3292.0,2.18468],[3290.8,3.03875782],[3289.5,2.15293671]],[[3293.6,0.4808],[3293.7,0.785],[3293.9,0.1981],[3294.0,3.03589133],[3294.3,4.43526699]]]
["bitfinex","ETHUSD",1762300908700,[[3293.1,0.405504],[3292.9,3.03681711],[3292.4,3.03723306],[3292.3,0.37118431],[3292.1,1.89008]],[[3293.6,0.4808],[3293.7,0.785],[3293.8,3.03606512],[3293.9,0.1981],[3294.0,3.03585582]]]
["bitfinex","ETHUSD",1762300909012,[[3292.9,3.03681711],[3292.4,3.03723306],[3292.3,0.37118431]],[[3293.6,0.4808],[3293.7,0.785],[3293.8,3.03606512],[3293.9,0.1981],[3294.0,3.03585582]]]
["bitfinex","ETHUSD",1762300909013,[[3293.6,0.405504],[3293.5,3.03621247],[3293.3,3.03646798],[3293.2,0.0303656],[3293.0,0.1841]],[[3293.7,0.785],[3293.9,0.1981],[3294.2,4.91613182],[3294.5,3.03537034],[3294.7,0.002]]]
["bitfinex","ETHUSD",1762300909222,[[3293.6,3.47205731],[3293.5,3.03621247],[3293.2,3.03653888],[3293.0,1.58378],[3292.9,3.52719846]],[[3293.7,0.785],[3294.2,4.91613182],[3294.5,3.03537034],[3294.7,0.002]]]
["bitfinex","ETHUSD",1762300909223,[[3293.6,3.47205731],[3293.5,3.03621247],[3293.2,3.03653888],[3293.0,1.58378],[3292.9,3.52719846]],[[3293.7,0.785],[3294.2,0.4808],[3294.5,3.03541889],[3294.7,3.03726103],[3294.9,1.149]]]
["bitfinex","ETHUSD",1762300910091,[[3293.6,3.47205731],[3293.5,3.03621247],[3293.2,3.03653888],[3293.0,1.58378],[3292.9,3.52719846]],[[3293.7,0.785],[3294.2,0.4808],[3294.7,3.03726103],[3294.9,1.149]]]
["bitfinex","ETHUSD",1762300910092,[[3293.6,3.47205731],[3293.5,3.03621247],[3293.2,3.03653888],[3293.0,1.58378],[3292.9,3.52719846]],[[3293.7,0.785],[3294.2,0.4808],[3294.4,3.03547791],[3294.6,3.03527242],[3294.7,0.002]]]
["bitfinex","ETHUSD",1762300910430,[[3292.9,3.52719846]],[[3293.7,0.785],[3294.2,0.4808],[3294.4,3.03547791],[3294.6,3.03527242],[3294.7,0.002]]]
["bitfinex","ETHUSD",1762300910431,[[3292.2,0.6745],[3291.9,1.39978],[3291.6,3.03796872],[3291.4,3.03821874],[3290.6,1.61470253]],[[3293.7,1.2658],[3293.9,0.1981],[3294.1,1.39968],[3294.4,3.03550513],[3294.6,1.39968]]]
["bitfinex","ETHUSD",1762300910715,[[3291.9,3.03775934],[3291.8,0.1841],[3291.6,0.4914],[3291.5,3.03805477],[3291.2,0.9691]],[[3293.5,1.39968],[3293.6,3.51703931],[3293.7,0.785],[3293.9,0.1981],[3294.0,3.03588259]]]
["bitfinex","ETHUSD",1762300910893,[[3292.3,3.03731901],[3291.8,0.1841],[3291.6,0.4914],[3291.2,0.9691],[3290.9,3.038681]],[[3293.6,0.4808],[3293.7,2.18668],[3293.8,3.036058],[3293.9,0.1981],[3294.5,3.03536881]]]
["bitfinex","ETHUSD",1762300911092,[[3292.6,3.03704019],[3291.8,0.6745],[3291.6,1.40068],[3291.5,3.03803807],[3291.4,1.39968]],[[3293.5,0.4808],[3293.7,0.787],[3293.9,4.63374948],[3294.0,3.03584899],[3294.5,3.03536881]]]
["bitfinex","ETHUSD",1762300911392,[[3292.0,3.03766707],[3291.8,0.6745],[3291.7,1.39968],[3291.6,0.001],[3291.5,3.03803807]],[[3293.5,0.4808],[3293.6,1.39968],[3293.7,3.8231244],[3293.9,0.1981],[3294.1,0.002]]]
["bitfinex","ETHUSD",1762300911592,[[3293.0,0.405504],[3292.9,3.03683576],[3292.3,3.03739027],[3292.1,0.30376671],[3292.0,3.03766707]],[[3293.5,0.4808],[3293.6,4.43590475],[3293.7,0.787],[3293.8,3.03602158],[3293.9,0.1981]]]
["bitfinex","ETHUSD",1762300911820,[[3293.0,0.405504],[3292.8,3.03689561],[3292.6,3.03709791],[3292.3,3.03739027],[3292.1,0.30376671]],[[3293.5,3.51708648],[3293.6,1.39968],[3293.7,3.82311905],[3293.9,0.1981],[3294.1,3.03777323]]]
["bitfinex","ETHUSD",1762300912015,[[3293.0,0.405504],[3292.8,3.03689561],[3292.6,3.03709791],[3292.3,3.03739027],[3292.1,0.30376671]],[[3293.4,3.03639083],[3293.5,0.4808],[3293.6,1.39968],[3293.7,3.82311905],[3293.9,0.1981]]]
["bitfinex","ETHUSD",1762300912197,[[3293.0,0.405504],[3292.8,3.03689561],[3292.6,3.03709791],[3292.3,3.03739027],[3292.1,0.30376671]],[[3293.4,0.4808],[3293.5,3.03631445],[3293.6,1.39968],[3293.7,3.82311905],[3293.9,0.1981]]]
["bitfinex","ETHUSD",1762300912396,[[3293.0,0.405504],[3292.7,3.03701935],[3292.1,0.30376671],[3290.1,0.5998002],[3290.0,3.39077398]],[[3293.3,0.4808],[3293.5,3.03631445],[3293.6,1.39968],[3293.7,3.82311905],[3293.9,0.1981]]]
["bitfinex","ETHUSD",1762300912604,[[3293.0,0.405504],[3292.1,0.30376671],[3292.0,1.39968],[3291.9,4.43739987],[3291.6,0.4914]],[[3293.3,0.4808],[3293.6,1.39968],[3293.7,3.82311905],[3293.9,0.1981]]]
["bitfinex","ETHUSD",1762300912605,[[3293.0,0.405504],[3292.1,0.30376671],[3292.0,1.39968],[3291.9,4.43739987],[3291.6,0.4914]],[[3293.2,3.03662032],[3293.3,0.4808],[3293.4,3.03639692],[3293.6,1.39968],[3293.7,0.787]]]
["bitfinex","ETHUSD",1762300912781,[[3292.1,0.30376671],[3291.6,0.4914]],[[3293.2,3.03662032],[3293.3,0.4808],[3293.6,1.39968],[3293.7,0.787]]]
["bitfinex","ETHUSD",1762300912782,[[3292.1,0.30376671],[3291.8,3.22190026],[3291.7,1.39968],[3291.6,0.4914],[3290.9,3.03859221]],[[3293.1,0.784],[3293.2,3.03659237],[3293.3,0.4808],[3293.6,1.39968],[3293.7,3.03815751]]]
["bitfinex","ETHUSD",1762300912988,[[3292.5,0.405504],[3292.4,3.03728327],[3292.1,3.03748287],[3291.8,0.1841],[3291.6,0.4914]],[[3293.1,0.784],[3293.2,0.4808],[3293.5,1.39968],[3293.6,1.39968],[3293.7,3.03815751]]]
["bitfinex","ETHUSD",1762300913198,[[3292.5,3.44270206],[3292.2,3.03741243],[3291.8,3.22190778],[3291.6,0.4914],[3291.5,0.783]],[[3293.1,3.82067592],[3293.2,0.4808],[3293.3,3.03647526],[3293.5,1.39968],[3293.7,3.03815751]]]
["bitfinex","ETHUSD",1762300913400,[[3292.4,0.405504],[3292.1,3.03753825],[3291.8,3.22190778],[3291.7,1.39968],[3291.6,0.4914]],[[3293.1,0.784],[3293.2,0.4808],[3293.4,3.03646707],[3293.6,3.03626642],[3293.7,0.002]]]
["bitfinex","ETHUSD",1762300913726,[[3292.9,0.405504],[3292.8,3.03687596],[3292.6,3.03711352],[3292.2,3.03743264],[3291.9,1.89008]],[[3293.1,0.784],[3293.2,0.4808],[3293.7,0.002]]]
["bitfinex","ETHUSD",1762300913727,[[3292.9,0.405504],[3292.8,3.03687596],[3292.6,3.03711352],[3292.2,3.03743264],[3291.9,1.89008]],[[3293.1,0.784],[3293.2,0.4808],[3293.7,3.03812496],[3293.9,0.1981],[3294.1,3.03776003]]]
["bitfinex","ETHUSD",1762300914025,[[3292.9,3.4423398],[3292.7,3.03698928],[3292.4,0.1841],[3292.2,3.03743264],[3291.9,2.35223878]],[[3293.1,0.784],[3293.6,1.88048],[3293.7,3.03812496],[3293.9,0.1981],[3294.1,3.03776003]]]
["bitfinex","ETHUSD",1762300914316,[[3292.9,0.405504],[3292.4,3.22137089],[3291.9,5.38995153],[3290.3,3.03921359],[3290.2,1.61470253]],[[3293.1,0.784],[3293.6,0.4808],[3293.7,0.002],[3293.8,1.39968],[3293.9,3.23403079]]]
["bitfinex","ETHUSD",1762300914615,[[3292.8,0.405504],[3292.7,3.03702095],[3292.5,3.03719149],[3292.4,0.1841],[3292.0,3.03762631]],[[3293.1,0.784],[3293.3,3.03649069],[3293.5,3.03629096],[3293.6,0.4808],[3293.7,0.002]]]
["bitfinex","ETHUSD",1762300914815,[[3293.0,0.405504],[3292.9,3.03683683],[3292.7,3.03702095],[3292.4,0.1841],[3292.3,3.03736129]],[[3293.1,0.784],[3293.5,3.03629096],[3293.6,0.4808],[3293.7,3.03813598],[3293.9,0.1981]]]
["bitfinex","ETHUSD",1762300915016,[[3293.0,0.405504],[3292.8,3.03689293],[3292.6,3.0370927],[3292.4,0.1841],[3292.3,3.03736129]],[[3293.1,0.784],[3293.5,3.03629096],[3293.6,0.4808],[3293.7,3.03813598],[3293.9,0.1981]]]
["bitfinex","ETHUSD",1762300915314,[[3292.9,3.44228146],[3292.7,3.03699884],[3292.4,0.1841],[3292.3,3.03736129],[3290.3,1.61470253]],[[3293.1,0.784],[3293.5,3.03629096],[3293.6,0.4808],[3293.7,3.03813598],[3293.9,0.1981]]]
["bitfinex","ETHUSD",1762300915690,[[3292.9,3.44228146],[3292.7,3.03699884],[3292.4,0.1841],[3292.3,3.03736129],[3290.3,1.61470253]],[[3293.1,0.784],[3293.6,3.51702221],[3293.7,0.002],[3293.8,4.43570325],[3293.9,0.1981]]]
["bitfinex","ETHUSD",1762300915911,[[3292.9,3.44228146],[3292.7,3.03699884],[3292.5,0.1512],[3292.4,0.1841],[3292.3,3.03736129]],[[3293.0,0.1512],[3293.1,0.784],[3293.5,3.03628513],[3293.6,0.4808],[3293.7,0.002]]]
["bitfinex","ETHUSD",1762300916216,[[3292.9,3.44228146],[3292.7,3.03699884],[3292.5,0.1512],[3292.4,0.1841],[3292.3,3.03736129]],[[3293.0,0.1512],[3293.1,0.784],[3293.5,3.03628513],[3293.6,0.4808],[3293.7,3.03811811]]]
["bitfinex","ETHUSD",1762300916633,[[3292.9,3.44234083],[3292.8,3.03689244],[3292.5,0.1512],[3292.4,0.1841],[3292.3,3.03736129]],[[3293.0,0.1512],[3293.1,0.784],[3293.5,3.03628513],[3293.6,0.4808],[3293.7,3.03811811]]]
["bitfinex","ETHUSD",1762300916838,[[3292.9,0.405504],[3292.5,0.1512],[3292.4,0.1841],[3292.3,3.03736129],[3290.4,1.61470253]],[[3293.0,0.1512],[3293.1,0.784],[3293.5,3.03628513],[3293.6,0.4808],[3293.7,3.03811811]]]
["bitfinex","ETHUSD",1762300917012,[[3292.9,3.44234083],[3292.7,3.03694596],[3292.5,0.1512],[3292.4,0.1841],[3292.3,3.03736129]],[[3293.0,0.1512],[3293.1,0.784],[3293.6,4.91670928],[3293.7,0.002],[3293.8,3.03602358]]]
["bitfinex","ETHUSD",1762300917219,[[3292.9,3.44234083],[3292.7,3.03694596],[3292.5,0.1512],[3292.4,3.22136018],[3292.0,3.03760499]],[[3293.0,0.1512],[3293.1,0.784],[3293.6,4.91670928],[3293.7,0.002],[3293.8,3.03602358]]]
["bitfinex","ETHUSD",1762300917416,[[3292.9,3.44234083],[3292.8,0.03036929],[3292.7,3.03694596],[3292.5,3.18836838],[3292.4,0.1841]],[[3293.0,0.1512],[3293.1,0.784],[3293.7,0.002],[3293.8,0.4808],[3294.1,0.002]]]
["bitfinex","ETHUSD",1762300917761,[[3292.9,3.44234083],[3292.8,0.03036929],[3292.7,3.03694596],[3292.5,0.1512],[3292.4,3.22135109]],[[3293.0,0.1512],[3293.1,0.784],[3293.5,0.4808],[3293.6,3.03626696],[3293.7,0.002]]]
["bitfinex","ETHUSD",1762300918453,[[3292.9,3.44234083],[3292.7,3.03694596],[3292.4,3.22135109]],[[3293.0,0.1512],[3293.1,0.784],[3293.5,0.4808],[3293.6,3.03626696],[3293.7,0.002]]]
["bitfinex","ETHUSD",1762300918454,[[3293.0,0.405504],[3292.9,3.03683683],[3292.7,3.03693376],[3292.4,0.1841],[3291.6,3.03901483]],[[3293.7,0.002],[3294.1,3.03778801],[3294.3,3.51642419],[3294.7,3.03718059],[3295.2,1.149]]]
["bitfinex","ETHUSD",1762300918660,[[3293.2,3.44206418],[3293.0,3.4422486],[3292.9,3.03683683],[3292.7,3.52733376],[3292.4,0.1841]],[[3293.3,0.78],[3293.7,0.002],[3294.0,1.39968],[3294.1,3.03778801],[3294.3,3.51642419]]]
["bitfinex","ETHUSD",1762300918804,[[3293.6,3.4416954],[3293.4,3.03629938],[3293.2,1.39968],[3293.1,3.20062428],[3292.7,3.52733376]],[[3293.7,0.002],[3294.1,0.002],[3294.3,0.4808],[3294.5,3.0353822],[3294.7,3.03718909]]]
["bitfinex","ETHUSD",1762300919005,[[3293.6,3.4416954],[3293.5,0.03036283],[3293.4,3.03629938],[3293.2,1.39968],[3293.1,3.20062428]],[[3293.7,0.783],[3294.1,0.002],[3294.3,0.4808],[3294.5,3.0353822],[3294.7,0.002]]]
["bitfinex","ETHUSD",1762300919246,[[3293.6,3.4416954],[3293.5,0.03036283],[3293.4,3.03628771],[3293.2,1.39968],[3293.1,0.6544]],[[3293.7,0.002],[3294.1,0.002],[3294.3,0.6789],[3294.6,3.03530203],[3294.7,0.002]]]
["bitfinex","ETHUSD",1762300919535,[[3293.6,3.4416954],[3293.4,3.03637243],[3293.2,1.39968],[3293.1,0.6544],[3293.0,3.03669972]],[[3293.7,0.783],[3294.1,0.002],[3294.2,3.03568125],[3294.3,0.6789],[3294.4,3.0374927]]]
["bitfinex","ETHUSD",1762300919704,[[3294.0,0.405504],[3293.7,0.405504],[3293.6,1.05331078],[3293.4,3.03632948],[3293.1,0.164]],[[3295.1,0.002],[3296.6,0.002],[3296.9,0.002],[3297.0,0.1981],[3297.2,1.15]]]
["bitfinex","ETHUSD",1762300919906,[[3294.6,0.405504],[3293.8,3.03599905],[3293.7,0.4904],[3293.6,0.64780678],[3293.2,3.81755322]],[[3295.1,0.033],[3295.4,0.4828],[3295.9,0.1981],[3296.3,3.03373605],[3296.6,3.03549405]]]
["bitfinex","ETHUSD",1762300920152,[[3294.6,3.44077383],[3294.4,3.03537372],[3294.1,3.03569135],[3293.7,1.89008],[3293.6,3.03618415]],[[3294.9,0.1981],[3295.1,0.033],[3295.4,0.4828],[3295.5,3.03446441],[3295.9,0.1981]]]
["bitfinex","ETHUSD",1762300920301,[[3294.6,0.405504],[3293.9,3.03583965],[3293.7,0.4904],[3293.5,3.03625546],[3293.3,1.39968]],[[3294.9,0.1981],[3295.0,3.03498996],[3295.1,0.5138],[3295.2,3.03472193],[3295.4,0.002]]]
["bitfinex","ETHUSD",1762300920501,[[3294.6,3.44077383],[3294.0,3.0661076],[3293.7,0.4904],[3293.3,1.39968],[3292.9,0.782]],[[3294.9,0.1981],[3295.1,0.5138],[3295.4,0.002],[3295.5,3.03444835],[3295.9,3.23221228]]]
["bitfinex","ETHUSD",1762300920727,[[3294.6,0.405504],[3294.5,3.03535039],[3294.3,3.03552843],[3294.0,3.03574938],[3293.7,0.4904]],[[3294.9,0.1981],[3295.1,0.5138],[3295.4,3.03655547],[3295.9,3.23221228],[3296.5,0.14963217]]]
["bitfinex","ETHUSD",1762300920939,[[3294.6,0.405504],[3293.6,3.0361785],[3292.9,3.81878178],[3292.4,1.79880253],[3291.2,0.1841]],[[3294.7,0.4828],[3294.9,0.1981],[3295.1,0.033],[3295.4,0.002],[3295.5,3.03444728]]]
["bitfinex","ETHUSD",1762300921241,[[3294.6,0.405504],[3293.8,3.03595769],[3293.7,1.43004099],[3293.4,3.03630167],[3293.2,0.4904]],[[3294.7,0.4828],[3294.9,0.1981],[3295.1,0.033],[3295.4,0.002],[3295.8,4.43389577]]]
["bitfinex","ETHUSD",1762300921407,[[3294.6,0.405504],[3293.7,1.39968],[3293.6,3.03618925],[3293.2,0.4904],[3292.7,3.03693336]],[[3294.7,0.4828],[3294.9,0.1981],[3295.1,0.033],[3295.4,0.002],[3295.6,1.39968]]]
["bitfinex","ETHUSD",1762300921737,[[3292.6,0.4904],[3292.4,0.1841],[3292.2,4.6521735],[3291.8,2.33703671],[3291.4,3.03821034]],[[3294.7,0.4828],[3294.9,0.1981],[3295.1,0.033],[3295.4,0.002]]]
["bitfinex","ETHUSD",1762300921738,[[3292.6,0.4904],[3292.4,0.1841],[3292.2,4.6521735],[3291.8,2.33703671],[3291.4,3.03821034]],[[3294.7,0.4828],[3294.9,0.1981],[3295.1,0.033],[3295.3,1.39968],[3295.4,3.03659848]]]
["bitfinex","ETHUSD",1762300921905,[[3292.4,3.22137794],[3292.1,0.783],[3292.0,4.65230829],[3291.8,0.1841],[3291.6,2.15393671]],[[3294.7,0.4828],[3294.9,0.1981],[3295.1,0.033],[3295.3,1.39968],[3295.4,3.03659848]]]
["bitfinex","ETHUSD",1762300921906,[[3292.4,3.22137794],[3292.1,0.783],[3292.0,4.65230829],[3291.8,0.1841],[3291.6,2.15393671]],[[3294.7,0.4828],[3294.9,0.1981],[3295.1,1.43268],[3295.3,3.03463245],[3295.4,0.002]]]
["bitfinex","ETHUSD",1762300922103,[[3293.7,0.405504],[3293.6,3.03612348],[3292.8,1.39968],[3292.7,0.4904],[3292.6,3.03711352]],[[3294.7,0.4828],[3294.8,1.39968],[3294.9,0.1981],[3295.0,3.03496319],[3295.1,0.033]]]
["bitfinex","ETHUSD",1762300922407,[[3293.5,0.6544],[3293.3,1.39968],[3293.0,3.03669573],[3292.8,0.783],[3292.0,3.0376341]],[[3294.7,0.4828],[3294.9,0.1981],[3295.1,0.033]]]
["bitfinex","ETHUSD",1762300922408,[[3293.5,0.6544],[3293.3,1.39968],[3293.0,3.03669573],[3292.8,0.783],[3292.0,3.0376341]],[[3294.6,0.782],[3294.7,0.002],[3294.9,0.1981],[3295.1,0.002],[3295.3,0.4808]]]
["bitfinex","ETHUSD",1762300922651,[[3293.5,3.69066531],[3293.3,1.39968],[3293.0,3.03669573],[3292.8,3.81992184],[3292.2,1.61470253]],[[3294.6,0.782],[3294.7,0.002],[3294.8,3.03510572],[3294.9,0.1981],[3295.0,0.4808]]]
["bitfinex","ETHUSD",1762300922847,[[3294.2,0.405504],[3294.1,3.03565204],[3293.6,0.39942844],[3293.5,3.69065191],[3293.1,1.39968]],[[3294.6,0.782],[3294.7,0.002],[3294.9,0.1981],[3295.0,3.51570151],[3295.1,0.002]]]
["bitfinex","ETHUSD",1762300923014,[[3294.2,0.405504],[3293.6,0.39942844],[3293.5,3.69065191],[3293.1,1.39968],[3292.1,1.61470253]],[[3294.6,0.782],[3294.7,0.002],[3294.9,0.1981],[3295.0,0.4808],[3295.1,0.002]]]
["bitfinex","ETHUSD",1762300923348,[[3294.3,0.405504],[3294.1,3.0356939],[3293.7,3.03606044],[3293.6,0.39942844],[3293.5,0.6544]],[[3294.6,0.782],[3294.7,0.002],[3294.9,3.2331011],[3295.0,0.4808],[3295.1,0.002]]]
["bitfinex","ETHUSD",1762300923552,[[3294.0,0.405504],[3293.8,0.03036007],[3293.6,0.36906653],[3293.5,0.6544],[3292.8,0.783]],[[3294.6,0.782],[3294.7,0.002],[3294.9,0.1981],[3295.0,0.4808],[3295.1,0.002]]]
["bitfinex","ETHUSD",1762300923741,[[3294.0,0.405504],[3293.6,3.03618202],[3293.2,3.03652065],[3292.9,0.4904],[3292.8,3.8218554]],[[3294.5,3.51623612],[3294.6,0.782],[3294.7,3.03718292],[3294.9,0.1981],[3295.0,1.39968]]]
["bitfinex","ETHUSD",1762300923947,[[3294.1,0.0303573],[3293.9,0.405504],[3293.8,0.164],[3293.7,1.805184],[3293.6,3.52658969]],[[3294.6,0.782],[3294.7,0.002],[3294.9,0.1981],[3295.1,0.002],[3295.2,0.4808]]]
["bitfinex","ETHUSD",1762300924122,[[3294.5,3.44086596],[3294.3,3.03546541],[3294.2,3.03563839],[3294.1,0.0303573],[3293.8,0.164]],[[3294.6,0.782],[3294.7,0.002],[3295.1,0.002],[3295.2,0.4808],[3295.4,3.0365922]]]
["bitfinex","ETHUSD",1762300924314,[[3294.5,3.44086596],[3294.4,0.03035454],[3294.3,3.03546541],[3294.2,3.03563839],[3293.8,0.164]],[[3294.6,0.782],[3294.7,0.002],[3295.1,0.002],[3295.2,0.4808],[3295.4,3.0365922]]]
["bitfinex","ETHUSD",1762300924638,[[3294.5,3.44086596],[3294.4,0.03035454],[3294.3,3.03546541],[3294.0,3.03577288],[3293.8,0.164]],[[3294.6,0.782],[3294.7,0.002],[3295.1,0.002],[3295.2,0.4808],[3295.3,1.39968]]]
["bitfinex","ETHUSD",1762300924854,[[3294.6,3.44077383],[3294.5,3.03536196],[3294.4,0.03035454],[3294.2,3.03556584],[3293.9,0.785]],[[3294.7,0.002],[3295.1,0.002],[3295.2,0.4808],[3295.4,0.002],[3296.2,3.03585196]]]
["bitfinex","ETHUSD",1762300925176,[[3294.6,5.70555555],[3294.5,3.52576196],[3294.3,0.785],[3294.2,3.03556584],[3294.0,3.03573938]],[[3294.7,0.002],[3295.1,0.002],[3295.4,0.002],[3295.6,0.785],[3295.8,0.4808]]]
["bitfinex","ETHUSD",1762300925470,[[3294.6,6.16560286],[3294.5,3.03536196],[3294.3,0.785],[3294.2,3.03556584],[3294.0,3.03573938]],[[3294.7,0.002],[3295.1,0.002],[3295.4,0.002],[3295.6,0.785],[3296.3,0.4808]]]
["bitfinex","ETHUSD",1762300925770,[[3295.0,3.44040536],[3294.8,3.03500425],[3294.7,4.4348577],[3294.6,1.32514903],[3294.5,3.03536196]],[[3295.1,0.002],[3295.4,0.002],[3296.2,0.786],[3296.8,0.4808],[3297.0,3.2311618]]]
["bitfinex","ETHUSD",1762300925922,[[3295.0,5.65443437],[3294.8,3.03500425],[3294.7,3.5255777],[3294.6,0.83474903],[3294.5,3.03536196]],[[3295.1,0.002],[3295.4,0.002],[3296.2,0.786],[3296.8,0.4808],[3296.9,3.03521106]]]
["bitfinex","ETHUSD",1762300926122,[[3295.0,6.98342922],[3294.8,3.03500425],[3294.7,3.0351777],[3294.6,0.83474903],[3294.5,3.03536196]],[[3295.1,0.002],[3295.4,0.002],[3296.2,0.786],[3296.8,0.4808],[3296.9,3.03521106]]]
["bitfinex","ETHUSD",1762300926361,[[3295.0,6.98342922],[3294.6,0.83474903],[3294.5,3.03536196]],[[3296.9,3.03521106]]]
["bitfinex","ETHUSD",1762300926362,[[3297.1,3.03296836],[3295.3,3.03462507],[3295.1,2.295584],[3295.0,3.45812786],[3294.6,0.83474903]],[[3299.2,0.59869133],[3299.3,3.03102763],[3299.8,3.03050229],[3299.9,0.47543197],[3300.1,0.1981]]]
["bitfinex","ETHUSD",1762300926565,[[3297.1,3.03296836],[3295.1,2.295584],[3295.0,3.45812786],[3294.6,0.83474903]],[[3299.2,0.59869133],[3299.3,3.03102763],[3299.8,3.03050229],[3299.9,0.47543197],[3300.1,0.1981]]]
["bitfinex","ETHUSD",1762300926566,[[3297.1,4.22447236],[3296.9,0.405504],[3296.8,0.1841],[3296.7,3.03328037],[3295.9,3.03406097]],[[3298.3,0.4808],[3298.7,0.1981],[3299.2,0.59869133],[3299.3,0.784],[3299.5,3.03078952]]]
["bitfinex","ETHUSD",1762300926736,[[3295.9,3.03406097],[3295.6,3.21836445],[3295.5,1.6076215],[3295.1,2.15293671],[3295.0,0.86894386]],[[3298.7,0.1981]]]
["bitfinex","ETHUSD",1762300926737,[[3295.9,3.03406097],[3295.6,3.21836445],[3295.5,1.6076215],[3295.1,2.15293671],[3295.0,0.86894386]],[[3297.9,0.4828],[3298.2,0.676],[3298.7,0.1981],[3299.0,3.03128109],[3299.7,3.03058278]]]
["bitfinex","ETHUSD",1762300926918,[[3296.0,0.5207398],[3295.6,3.21836445],[3295.3,3.03458137],[3295.0,0.86894386],[3294.9,0.49999409]],[[3297.9,0.4828],[3298.2,0.676],[3298.7,0.1981],[3299.0,3.03128109]]]
["bitfinex","ETHUSD",1762300926919,[[3296.0,0.5207398],[3295.6,3.21836445],[3295.3,3.03458137],[3295.0,0.86894386],[3294.9,0.49999409]],[[3297.6,0.4828],[3297.9,0.002],[3298.2,0.676],[3298.4,3.0318399],[3298.7,0.1981]]]
["bitfinex","ETHUSD",1762300927116,[[3296.4,0.405504],[3296.3,3.03370445],[3296.2,1.39968],[3296.1,0.787],[3296.0,0.5207398]],[[3297.6,0.4828],[3297.9,0.002],[3298.2,0.676],[3298.7,0.1981]]]
["bitfinex","ETHUSD",1762300927117,[[3296.4,0.405504],[3296.3,3.03370445],[3296.2,1.39968],[3296.1,0.787],[3296.0,0.5207398]],[[3297.6,0.4828],[3297.8,3.03233697],[3297.9,0.002],[3298.1,3.0320685],[3298.2,0.676]]]
["bitfinex","ETHUSD",1762300927464,[[3296.8,3.43870907],[3296.5,0.0303352],[3296.4,4.91712114],[3296.1,0.787],[3296.0,0.4904]],[[3297.6,0.4828],[3297.9,0.002],[3298.2,3.70796972],[3299.6,3.03072785],[3300.5,0.3041]]]
["bitfinex","ETHUSD",1762300927670,[[3297.1,3.43847236],[3296.9,3.06348387],[3296.7,3.03330108],[3296.5,0.9711],[3296.4,1.88356885]],[[3297.6,0.4828],[3297.9,0.002],[3298.2,0.676],[3299.6,3.03072785],[3300.1,0.1981]]]
["bitfinex","ETHUSD",1762300927865,[[3297.1,3.46880204],[3296.9,3.03315235],[3296.7,3.03330108],[3296.5,4.49496777],[3296.4,1.88356885]],[[3297.6,0.002],[3297.9,0.002],[3298.2,1.1568],[3298.9,0.1981],[3299.3,3.03100441]]]
["bitfinex","ETHUSD",1762300928157,[[3297.1,5.35888204],[3296.9,3.82115235],[3296.7,3.03330108],[3296.5,3.21756777],[3296.4,1.88356885]],[[3297.6,0.002],[3297.9,0.002],[3298.2,1.1568],[3298.9,0.1981],[3299.5,0.15843367]]]
["bitfinex","ETHUSD",1762300928357,[[3297.1,6.27688548],[3296.9,3.82115235],[3296.7,3.03330108],[3296.5,3.21756777],[3296.4,0.48388885]],[[3297.6,0.002],[3297.9,0.002],[3298.2,0.676],[3298.6,0.4808],[3298.9,0.1981]]]
["bitfinex","ETHUSD",1762300928652,[[3297.1,6.2465558],[3296.9,3.82115235],[3296.7,3.03330108],[3296.5,3.21756777],[3296.4,0.48388885]],[[3297.6,0.002],[3297.9,0.002],[3298.6,0.4808],[3298.9,0.1981],[3299.1,0.436]]]
["bitfinex","ETHUSD",1762300928870,[[3297.5,3.03260045],[3297.2,4.83806037],[3297.1,3.36478744],[3296.9,3.82115235],[3296.7,3.03330108]],[[3297.6,0.002],[3297.9,0.002],[3298.2,0.1512],[3298.9,0.1981],[3299.1,0.9168]]]
["bitfinex","ETHUSD",1762300929071,[[3297.5,5.65611045],[3297.3,3.03271188],[3297.2,4.92295637],[3297.1,0.91800344],[3296.9,3.03315235]],[[3297.6,0.002],[3297.9,0.002],[3298.9,0.1981],[3299.1,0.9168],[3299.6,3.03068689]]]
["bitfinex","ETHUSD",1762300929362,[[3297.5,6.98406668],[3297.3,3.03271188],[3297.2,3.03287637],[3297.1,0.91800344],[3296.9,3.03315235]],[[3297.6,0.002],[3297.9,0.002],[3298.7,0.1981],[3299.1,0.436],[3299.2,0.1981]]]
["bitfinex","ETHUSD",1762300929560,[[3297.5,6.98406668],[3297.3,3.03271188],[3297.2,3.03287637],[3297.1,0.91800344],[3296.9,3.03315235]],[[3297.6,0.002],[3297.9,0.002],[3298.7,0.1981],[3299.1,0.9168],[3299.2,0.1981]]]
["bitfinex","ETHUSD",1762300929865,[[3297.5,6.19706668],[3297.3,3.03271188],[3297.2,3.03287637],[3297.1,0.91800344],[3296.9,3.03415235]],[[3297.6,0.002],[3297.9,0.002],[3298.7,0.1981],[3299.1,0.9168],[3299.2,0.1981]]]
["bitfinex","ETHUSD",1762300930066,[[3297.5,6.98506668],[3297.3,3.03271188],[3297.2,3.03287637],[3297.1,0.91800344],[3296.9,3.03415235]],[[3297.6,0.002],[3297.9,0.002],[3299.1,0.9168],[3299.2,0.1981],[3299.5,3.03076954]]]
["bitfinex","ETHUSD",1762300930369,[[3297.8,3.43782858],[3297.6,4.43211548],[3297.5,5.17988268],[3297.3,3.03271188],[3297.2,3.03287637]],[[3297.9,0.002],[3299.1,0.436],[3299.2,0.1981],[3299.5,0.4808],[3299.6,3.03068546]]]
["bitfinex","ETHUSD",1762300930519,[[3297.8,3.43782858],[3297.7,0.164],[3297.6,4.92251548],[3297.5,4.68948268],[3297.3,3.03271188]],[[3297.9,0.002],[3299.1,0.436],[3299.2,0.1981],[3299.5,0.4808],[3299.6,3.03068546]]]
["bitfinex","ETHUSD",1762300930722,[[3297.8,3.95855182],[3297.7,0.164],[3297.6,4.43211548],[3297.5,4.68948268],[3297.3,3.03271188]],[[3297.9,0.002],[3299.1,0.436],[3299.2,0.1981],[3299.5,0.4808],[3299.6,3.03068546]]]
["bitfinex","ETHUSD",1762300930918,[[3297.8,4.81401855],[3297.7,0.164],[3297.6,4.43211548],[3297.5,4.68948268],[3297.3,3.03271188]],[[3297.9,0.002],[3299.1,0.436],[3299.2,0.1981],[3299.5,0.4808],[3299.7,3.03059535]]]
["bitfinex","ETHUSD",1762300931125,[[3297.8,4.81401855],[3297.7,0.164],[3297.6,4.43211548],[3297.5,4.68948268],[3297.3,3.03271188]],[[3297.9,0.002],[3299.1,0.436],[3299.2,0.1981],[3299.5,0.4808],[3301.7,3.0287744]]]
["bitfinex","ETHUSD",1762300931421,[[3299.1,0.405504],[3297.8,5.77787131],[3297.7,0.164],[3297.6,1.39968],[3297.5,1.65688223]],[[3299.5,0.4808],[3301.3,3.02914557],[3302.2,3.02833464]]]
["bitfinex","ETHUSD",1762300931422,[[3299.1,0.405504],[3297.8,5.77787131],[3297.7,0.164],[3297.6,1.39968],[3297.5,1.65688223]],[[3299.5,0.4808],[3301.3,3.02914557],[3302.2,3.02833464],[3302.6,0.05],[3303.1,1.54107033]]]
["bitfinex","ETHUSD",1762300931657,[[3298.4,1.194504],[3298.3,1.39968],[3298.2,3.03192127],[3298.0,0.4904],[3297.8,3.88779131]],[[3299.5,0.4808],[3299.6,0.1981],[3299.7,3.03058494],[3300.0,3.0303135],[3300.3,0.789]]]
["bitfinex","ETHUSD",1762300931934,[[3299.2,0.405504],[3299.0,3.03121435],[3298.6,3.03154013],[3298.5,3.06199787],[3298.4,1.35161053]],[[3299.5,0.4808],[3299.6,0.1981],[3300.3,0.789],[3300.6,0.1583774],[3300.8,3.02956887]]]
["bitfinex","ETHUSD",1762300932129,[[3299.4,0.405504],[3299.3,0.03030945],[3298.6,1.39968],[3298.5,3.03168106],[3298.4,1.2794]],[[3299.6,0.1981],[3300.1,0.6789],[3300.3,0.789],[3300.5,3.02984733],[3301.0,3.02939045]]]
["bitfinex","ETHUSD",1762300932362,[[3299.5,3.03076223],[3299.4,0.405504],[3298.9,3.03125563],[3298.7,0.03031497],[3298.6,1.39968]],[[3299.6,0.1981],[3300.1,0.6789],[3300.3,0.789],[3301.0,3.02939045],[3301.3,0.15288187]]]
["bitfinex","ETHUSD",1762300932654,[[3299.6,0.405504],[3299.3,3.03094123],[3299.1,0.1841],[3298.9,3.03127668],[3298.8,0.9731]],[[3300.1,0.6789],[3300.3,0.789]]]
["bitfinex","ETHUSD",1762300932655,[[3299.6,0.405504],[3299.3,3.03094123],[3299.1,0.1841],[3298.9,3.03127668],[3298.8,0.9731]],[[3300.1,0.6789],[3300.3,2.18868],[3300.4,3.02993699],[3300.6,1.39968],[3301.1,3.22744888]]]
["bitfinex","ETHUSD",1762300932854,[[3299.6,0.405504],[3299.3,3.03092629],[3299.0,3.81915172],[3298.8,0.1841],[3298.7,3.03145095]],[[3300.0,0.4808],[3300.1,3.22837626],[3300.3,3.81904272],[3301.1,3.22744888]]]
["bitfinex","ETHUSD",1762300932855,[[3299.6,0.405504],[3299.3,3.03092629],[3299.0,3.81915172],[3298.8,0.1841],[3298.7,3.03145095]],[[3300.0,0.4808],[3300.1,3.22837626],[3300.3,3.81904272],[3300.8,3.02964019],[3301.1,0.1981]]]
["bitfinex","ETHUSD",1762300933243,[[3299.4,3.43634205],[3299.0,0.1841],[3298.9,3.8192984],[3298.8,0.1841],[3298.7,3.03145095]],[[3300.0,0.4808],[3300.1,0.1981],[3300.3,0.789],[3301.0,3.02941869],[3301.1,0.1981]]]
["bitfinex","ETHUSD",1762300933442,[[3299.7,0.405504],[3299.6,3.03060721],[3299.4,3.03083805],[3299.0,0.1841],[3298.9,3.8192984]],[[3300.0,0.4808],[3300.1,0.1981],[3300.3,0.789],[3300.4,3.03000074],[3300.6,3.02975975]]]
["bitfinex","ETHUSD",1762300933744,[[3299.6,0.405504],[3299.0,0.1841],[3298.7,0.471],[3298.0,3.03210396],[3296.9,3.03412374]],[[3300.0,0.4808],[3300.1,0.1981],[3300.3,0.789],[3302.2,0.1981],[3302.9,0.05]]]
["bitfinex","ETHUSD",1762300933944,[[3298.5,0.1841],[3298.2,3.50293131],[3297.7,3.19632507],[3297.4,3.03266383],[3296.9,3.03412374]],[[3299.7,3.03057853],[3300.0,0.4808],[3300.1,0.1981],[3300.3,3.81910102],[3301.9,3.02859051]]]
["bitfinex","ETHUSD",1762300934142,[[3299.1,0.405504],[3298.9,0.405504],[3298.8,0.788],[3298.7,3.03147113],[3298.5,0.1841]],[[3300.0,0.4808],[3300.1,0.1981],[3300.3,0.789],[3300.6,4.42947556],[3300.9,0.15835078]]]
["bitfinex","ETHUSD",1762300934343,[[3298.9,0.405504],[3298.2,2.05478],[3298.1,3.03203153],[3296.7,0.60922545],[3294.7,3.15358121]],[[3299.9,3.51232734],[3300.1,0.1981],[3300.3,0.789],[3300.4,3.02997987],[3300.6,4.42947556]]]
["bitfinex","ETHUSD",1762300934531,[[3298.9,0.405504],[3298.2,0.1841],[3298.1,3.03203153],[3297.8,0.471],[3296.9,0.001]],[[3299.6,3.03073283],[3299.8,3.03051219],[3299.9,0.4819],[3300.1,0.1981],[3300.3,3.81907123]]]
["bitfinex","ETHUSD",1762300934732,[[3297.7,0.164],[3297.1,3.9508944],[3296.9,0.001],[3296.3,1.147],[3295.6,0.1841]],[[3299.8,0.4819],[3300.1,0.1981],[3300.3,2.18868],[3300.4,3.03002252],[3300.6,3.02979556]]]
["bitfinex","ETHUSD",1762300934943,[[3297.9,0.1841],[3297.7,0.164],[3297.3,0.471],[3297.1,3.03289096],[3296.9,0.001]],[[3299.7,0.4819],[3300.1,0.1981],[3300.3,0.789],[3300.4,3.03002252],[3300.7,4.17768652]]]
["bitfinex","ETHUSD",1762300935254,[[3298.2,3.03194873],[3298.0,3.81914069],[3297.9,0.1841],[3297.7,0.164],[3297.5,3.03255602]],[[3299.2,3.03111548],[3299.4,3.03090685],[3299.7,0.4819],[3299.8,3.03052768],[3300.1,1.59778]]]
["bitfinex","ETHUSD",1762300935431,[[3298.4,3.0317613],[3298.3,0.03031864],[3298.2,3.03192638],[3298.0,0.787],[3297.9,0.1841]],[[3299.2,3.51301548],[3299.4,3.81790685],[3299.8,3.03052768],[3300.1,1.59778],[3302.1,1.84190925]]]
["bitfinex","ETHUSD",1762300935756,[[3298.3,0.03031864],[3298.2,3.03192638],[3297.9,0.1841]],[[3299.2,3.51301548],[3299.4,3.81790685],[3299.8,3.03052768],[3300.1,1.59778],[3302.1,1.84190925]]]
["bitfinex","ETHUSD",1762300935757,[[3298.5,3.03167452],[3298.3,0.03031864],[3298.2,3.03192638],[3297.9,0.1841],[3297.8,3.03228381]],[[3299.2,3.51301548],[3299.4,3.81790685],[3299.8,3.03052768],[3300.1,1.59778],[3301.7,1.56556551]]]
["bitfinex","ETHUSD",1762300935958,[[3298.6,0.405504],[3298.5,0.30619932],[3298.4,0.405504],[3298.3,0.03031864],[3298.1,1.39968]],[[3299.4,0.787],[3299.7,0.4819],[3300.1,0.1981],[3300.2,0.002],[3301.1,3.22747209]]]
["bitfinex","ETHUSD",1762300936124,[[3299.3,0.405504],[3298.6,0.03031589],[3298.3,1.39968],[3298.2,3.031888],[3298.0,0.471]],[[3299.4,0.787],[3299.7,0.4819],[3300.1,0.1981],[3300.2,0.002],[3301.1,3.22747209]]]
["bitfinex","ETHUSD",1762300936125,[[3299.3,0.405504],[3298.6,0.03031589],[3298.3,1.39968],[3298.2,3.031888],[3298.0,0.471]],[[3299.4,0.787],[3299.7,0.4819],[3300.1,0.1981],[3300.2,0.002],[3301.1,0.1981]]]
["bitfinex","ETHUSD",1762300936326,[[3299.3,0.405504],[3298.6,0.03031589],[3298.4,0.471],[3298.3,0.787],[3297.8,3.0322694]],[[3299.4,0.787],[3299.7,0.4819],[3300.1,0.1981],[3300.2,0.002],[3301.1,3.22742122]]]
["bitfinex","ETHUSD",1762300936565,[[3299.2,3.436538],[3299.0,3.03118962],[3298.6,0.03031589],[3298.5,4.43130629],[3298.4,0.471]],[[3299.4,0.787],[3299.7,0.4819],[3300.1,3.22832831],[3300.2,0.002],[3300.5,3.0299026]]]
["bitfinex","ETHUSD",1762300936727,[[3299.2,0.405504],[3299.1,3.06135354],[3298.9,3.03130498],[3298.5,4.43130629],[3298.4,0.471]],[[3299.4,0.787],[3299.7,0.4819],[3300.0,3.03032408],[3300.1,0.1981],[3300.2,0.002]]]
["bitfinex","ETHUSD",1762300937061,[[3299.1,3.06135354],[3298.9,3.03130498],[3298.5,4.43130629],[3298.4,0.471]],[[3300.1,0.1981],[3300.2,0.002]]]
["bitfinex","ETHUSD",1762300937062,[[3299.5,3.03068156],[3299.4,3.03085409],[3299.3,0.405504],[3299.1,0.03031129],[3299.0,0.1841]],[[3300.1,0.1981],[3300.2,0.4839],[3300.3,3.81709933],[3300.5,3.0298584],[3300.9,3.02953206]]]
["bitfinex","ETHUSD",1762300937225,[[3299.7,0.405504],[3299.5,0.03030762],[3299.4,3.03085409],[3299.1,0.60926585],[3299.0,3.21525898]],[[3300.1,0.1981],[3300.2,0.4839],[3300.3,3.81704947],[3300.5,3.02984513],[3300.6,1.39968]]]
["bitfinex","ETHUSD",1762300937423,[[3298.2,0.471],[3295.7,0.05],[3295.6,0.1841],[3295.4,2.52296295],[3295.0,0.59395794]],[[3300.0,0.4819],[3300.1,0.1981],[3300.2,0.002],[3300.3,0.787],[3301.4,0.14988814]]]
["bitfinex","ETHUSD",1762300937660,[[3298.6,0.405504],[3298.5,3.03165496],[3298.0,0.405504],[3297.6,0.471],[3297.3,3.0327327]],[[3299.2,3.03109769],[3299.8,3.03048669],[3299.9,4.132534],[3300.0,0.4819],[3300.1,0.1981]]]
["bitfinex","ETHUSD",1762300937966,[[3298.6,0.03031589],[3298.0,1.87068],[3297.9,0.9711],[3297.6,3.03244512],[3297.3,3.03278019]],[[3299.5,0.786],[3300.0,0.4819],[3300.1,0.1981],[3300.2,1.40168],[3300.3,3.03007018]]]
["bitfinex","ETHUSD",1762300938167,[[3298.8,0.405504],[3298.1,3.03197491],[3297.9,0.1841],[3297.8,0.471],[3297.7,4.59602988]],[[3299.5,0.786],[3299.7,1.39968],[3299.8,4.43020662],[3299.9,0.4819],[3300.1,0.1981]]]
["bitfinex","ETHUSD",1762300938323,[[3298.3,0.405504],[3298.2,0.03031956],[3298.1,0.405504],[3298.0,0.787],[3297.9,0.1841]],[[3299.4,0.4819],[3299.5,0.786],[3300.0,3.0303614],[3300.1,1.59778],[3300.4,3.03000643]]]
["bitfinex","ETHUSD",1762300938524,[[3298.7,0.405504],[3298.4,0.03031772],[3298.0,0.787],[3297.9,0.1841],[3297.8,3.50328963]],[[3299.5,0.786],[3300.1,0.1981],[3301.0,3.02939714],[3302.1,3.18679165],[3302.4,0.1981]]]
["bitfinex","ETHUSD",1762300938726,[[3298.0,0.787],[3297.9,0.1841],[3297.8,3.50328963]],[[3299.5,0.786],[3300.1,0.1981],[3301.0,3.02939714],[3302.1,3.18679165],[3302.4,0.1981]]]
["bitfinex","ETHUSD",1762300938727,[[3299.3,0.405504],[3298.8,0.03031405],[3298.1,0.471],[3298.0,3.81904914],[3297.9,1.58378]],[[3299.9,0.4819],[3300.1,0.1981],[3301.6,3.02887314],[3302.1,0.15835694],[3302.4,0.1981]]]
["bitfinex","ETHUSD",1762300939049,[[3299.3,0.405504],[3298.1,0.471],[3297.9,1.58378]],[[3299.9,0.4819],[3300.1,0.1981],[3301.6,3.02887314],[3302.1,0.15835694],[3302.4,0.1981]]]
["bitfinex","ETHUSD",1762300939050,[[3299.4,0.81730854],[3299.3,0.405504],[3298.1,0.471],[3297.9,0.1841],[3297.8,3.03224789]],[[3301.2,0.1958],[3301.7,3.02878558],[3302.1,0.683],[3302.3,3.02822793],[3302.4,0.1981]]]
["bitfinex","ETHUSD",1762300939221,[[3299.4,0.81730854],[3297.9,0.1841]],[[3301.2,0.1958],[3302.1,0.683],[3302.3,3.02822793],[3302.4,0.1981]]]
["bitfinex","ETHUSD",1762300939222,[[3299.5,0.787],[3299.4,0.1826],[3299.0,0.471],[3297.9,1.58378],[3297.7,1.311]],[[3300.8,0.4819],[3301.2,0.1958],[3302.0,3.02848737],[3302.1,0.683],[3302.3,3.02822793]]]
["bitfinex","ETHUSD",1762300939428,[[3300.1,3.4357152],[3299.6,0.405504],[3299.5,0.787],[3299.4,0.1826],[3299.2,1.39968]],[[3300.8,0.4819],[3301.0,3.02941639],[3301.2,3.22500964],[3302.0,3.02848737],[3302.1,0.683]]]
["bitfinex","ETHUSD",1762300939722,[[3300.1,0.405504],[3299.9,3.03032092],[3299.4,0.1826],[3299.3,0.471],[3299.2,1.39968]],[[3300.8,0.4819],[3300.9,0.789],[3301.1,3.02937068],[3301.2,0.1958],[3302.0,0.14946525]]]
["bitfinex","ETHUSD",1762300940038,[[3300.1,3.4357152],[3299.9,3.03038768],[3299.5,3.0307198],[3299.4,0.1826],[3299.3,0.471]],[[3300.8,0.4819],[3300.9,3.81855357],[3301.1,3.02937068],[3301.2,0.1958],[3301.3,1.39968]]]
["bitfinex","ETHUSD",1762300940238,[[3300.1,3.4357152],[3299.9,3.03031461],[3299.8,0.789],[3299.7,3.0305323],[3299.5,3.03070103]],[[3300.9,0.789],[3301.2,0.1958],[3301.3,3.02911413],[3301.5,3.02893198],[3301.6,0.4819]]]
["bitfinex","ETHUSD",1762300940453,[[3300.1,3.9067152],[3299.9,3.03031461],[3299.8,0.789],[3299.7,3.0305323],[3299.5,3.03070103]],[[3300.9,0.789],[3301.2,0.1958],[3301.4,3.02903865],[3301.6,3.51075087],[3303.8,1.147]]]
["bitfinex","ETHUSD",1762300940623,[[3300.1,3.9067152],[3299.9,3.03031461],[3299.8,0.789],[3299.7,3.0305323],[3299.5,3.03070103]],[[3300.9,0.789],[3301.2,0.1958],[3301.4,3.02903865],[3301.6,3.51075087],[3302.5,3.17896776]]]
["bitfinex","ETHUSD",1762300940825,[[3300.1,3.9067152],[3299.9,3.03031461],[3299.8,0.789],[3299.7,3.0305323],[3299.5,3.03070103]],[[3301.2,0.1958],[3301.4,3.02903865],[3301.6,3.51075087],[3302.5,3.17896776]]]
["bitfinex","ETHUSD",1762300940826,[[3300.1,6.00009818],[3299.9,3.03031461],[3299.8,0.789],[3299.7,3.0305323],[3299.5,3.03070103]],[[3301.2,0.1958],[3301.6,0.4819],[3301.9,3.02857447],[3302.7,3.02790771],[3304.0,3.02664466]]]
["bitfinex","ETHUSD",1762300941136,[[3300.1,6.00009818],[3299.9,3.03031461],[3299.7,3.0305323],[3299.5,3.03070103]],[[3301.2,0.1958],[3301.6,0.4819],[3301.9,3.02857447],[3302.7,3.02790771],[3304.0,3.02664466]]]
["bitfinex","ETHUSD",1762300941137,[[3300.1,6.00009818],[3300.0,0.789],[3299.9,3.03031461],[3299.7,3.0305323],[3299.5,3.03070103]],[[3301.2,0.1958],[3301.6,1.2119],[3301.7,3.02883251],[3302.1,3.02837857],[3302.6,0.15361477]]]
["bitfinex","ETHUSD",1762300941350,[[3300.1,6.00009818],[3300.0,0.789],[3299.9,3.03031461],[3299.7,3.0305323],[3299.5,3.03070103]],[[3301.2,0.1958],[3301.4,3.0290294],[3301.6,1.2119],[3301.7,3.02883251],[3302.1,3.02837857]]]
["bitfinex","ETHUSD",1762300941669,[[3300.1,6.78909818],[3299.9,3.03031461],[3299.7,3.0305323],[3299.5,3.03070103],[3298.2,1.147]],[[3301.2,0.1958],[3301.6,1.2119]]]
["bitfinex","ETHUSD",1762300941670,[[3300.1,6.78909818],[3299.9,3.03031461],[3299.7,3.0305323],[3299.5,3.03070103],[3298.2,1.147]],[[3301.2,0.1958],[3301.3,3.02911249],[3301.6,4.24073675],[3302.0,4.42820541],[3303.8,2.65368991]]]
["bitfinex","ETHUSD",1762300941822,[[3300.1,6.78909818],[3299.9,3.03031461],[3299.7,3.0305323],[3299.5,3.03070103],[3298.2,1.147]],[[3301.2,0.1958],[3301.4,3.02905232],[3301.6,4.24074559],[3302.0,4.42820541],[3303.5,3.35729527]]]
["bitfinex","ETHUSD",1762300942026,[[3300.1,6.02909818],[3299.9,3.03031461],[3299.7,3.0305323],[3298.0,3.62381939],[3296.9,1.58503486]],[[3301.2,0.1958],[3301.6,1.2119],[3303.2,3.02738852],[3303.5,3.35729527],[3304.4,1.59801963]]]
["bitfinex","ETHUSD",1762300942226,[[3300.1,5.3353952],[3299.9,3.03031461],[3299.7,3.0305323],[3299.5,0.471],[3298.8,3.03131719]],[[3301.2,3.70691838],[3301.4,3.02903127],[3301.6,0.73],[3301.7,3.02875108],[3302.0,3.02853717]]]
["bitfinex","ETHUSD",1762300942460,[[3300.1,4.8353952],[3300.0,0.788],[3299.9,3.03031461],[3299.7,3.0305323],[3299.5,0.471]],[[3301.2,3.70691838],[3301.4,3.02903127],[3301.6,0.73],[3301.9,3.02860534],[3302.0,3.02853717]]]
["bitfinex","ETHUSD",1762300942981,[[3300.1,4.8353952],[3299.9,3.03031461],[3299.7,3.0305323]],[[3301.2,3.70691838],[3301.6,0.73],[3301.9,3.02860534],[3302.0,3.02853717]]]
["bitfinex","ETHUSD",1762300942982,[[3300.1,4.8353952],[3299.9,3.03031461],[3299.7,3.0305323],[3299.4,0.6536],[3298.9,3.03124264]],[[3301.2,0.6777],[3301.6,0.73],[3302.2,1.59778],[3302.3,3.02822258],[3302.6,3.33397915]]]
["bitfinex","ETHUSD",1762300943184,[[3300.1,0.405504],[3299.5,1.39968],[3299.4,3.68441531],[3298.8,1.39968],[3298.7,3.03149713]],[[3301.2,0.6777],[3301.3,3.02911147],[3301.6,0.73],[3302.0,1.39968],[3302.1,3.02846165]]]
["bitfinex","ETHUSD",1762300943486,[[3300.1,3.0302112],[3300.0,1.39968],[3299.9,3.81831435],[3299.7,3.03053673],[3299.6,0.0303067]],[[3301.1,3.02936626],[3301.2,0.6777],[3301.3,3.02913512],[3301.6,0.73],[3301.7,3.02878413]]]
["bitfinex","ETHUSD",1762300943774,[[3300.1,3.06051331],[3300.0,1.39968],[3299.9,3.81831435],[3299.7,3.03053673],[3299.5,3.03070166]],[[3301.2,0.6777],[3301.6,0.73],[3302.6,0.30600427],[3302.7,3.02786534],[3304.3,0.6055873]]]
["bitfinex","ETHUSD",1762300943969,[[3300.1,4.49043787],[3300.0,1.39968],[3299.9,3.81831435],[3299.7,3.50153673],[3299.5,3.03070166]],[[3301.2,3.70692668],[3301.4,3.02902046],[3301.6,0.73],[3301.8,1.39968],[3301.9,3.02860155]]]
["bitfinex","ETHUSD",1762300944175,[[3300.1,4.46013576],[3300.0,1.39968],[3299.9,3.81831435],[3299.7,0.471],[3298.9,3.03126839]],[[3301.2,0.6777],[3301.5,1.39968],[3301.6,3.75883569],[3301.8,4.42837242],[3302.2,3.22644776]]]
["bitfinex","ETHUSD",1762300944471,[[3300.1,0.405504],[3300.0,4.4299096],[3299.7,0.471],[3298.9,3.03126839],[3298.6,3.03150043]],[[3301.2,0.6777],[3301.4,3.0290855],[3301.5,1.39968],[3301.6,0.73],[3301.8,3.02871574]]]
["bitfinex","ETHUSD",1762300944647,[[3299.7,0.471]],[[3301.2,0.6777],[3301.6,0.73]]]
["bitfinex","ETHUSD",1762300944648,[[3299.7,3.03050904],[3299.5,3.03076223],[3299.2,0.788],[3299.1,3.03108355],[3299.0,0.471]],[[3300.5,3.51180069],[3300.7,3.02974659],[3301.1,3.02933198],[3301.2,0.1958],[3301.3,1.39968]]]
["bitfinex","ETHUSD",1762300944972,[[3299.7,3.03050904],[3299.5,3.03076223],[3299.2,1.39968],[3299.1,3.03108355],[3299.0,0.471]],[[3300.5,3.51180069],[3300.7,3.81774659],[3301.1,3.02933198],[3301.2,0.1958],[3301.3,1.39968]]]
["bitfinex","ETHUSD",1762300945139,[[3299.1,1.39968],[3299.0,0.6706],[3298.9,0.44366075],[3298.6,3.03155743],[3298.2,3.03190614]],[[3300.1,0.4819],[3300.2,3.03214253],[3300.9,3.02952374],[3301.2,0.1958],[3301.3,1.39968]]]
["bitfinex","ETHUSD",1762300945339,[[3299.2,3.53234819],[3299.1,1.39968],[3299.0,1.59928],[3298.6,0.788],[3298.1,3.03196807]],[[3300.2,0.002],[3301.1,0.4819],[3301.2,0.1958],[3301.4,0.788],[3302.2,1.59778]]]
["bitfinex","ETHUSD",1762300945566,[[3300.1,3.4357152],[3299.9,3.0303114],[3299.7,4.43019412],[3299.4,3.03085409],[3299.3,0.96420282]],[[3300.2,0.002],[3301.1,0.4819],[3301.2,0.1958],[3302.2,0.1981],[3302.9,3.02767615]]]
["bitfinex","ETHUSD",1762300945764,[[3300.1,3.4357152],[3299.7,4.43019412],[3299.4,3.03085409],[3299.3,0.96420282]],[[3300.2,0.002],[3301.1,0.4819],[3301.2,0.1958],[3302.2,0.1981],[3302.9,3.02767615]]]
["bitfinex","ETHUSD",1762300945765,[[3300.1,0.405504],[3299.7,1.39968],[3299.3,0.96420282],[3299.1,0.788],[3298.8,3.03132507]],[[3300.2,0.002],[3300.6,0.594],[3300.7,0.4819],[3301.2,0.1958],[3302.1,4.17443654]]]
["bitfinex","ETHUSD",1762300946042,[[3299.7,1.39968],[3299.3,0.96420282],[3299.1,0.788]],[[3300.2,0.002],[3300.6,0.594],[3300.7,0.4819],[3301.2,0.1958],[3302.1,4.17443654]]]
["bitfinex","ETHUSD",1762300946043,[[3299.7,3.03051458],[3299.5,3.03075878],[3299.3,0.96420282],[3299.1,3.03108218],[3298.7,3.03142415]],[[3300.2,0.002],[3300.6,0.594],[3300.7,0.4819],[3301.2,0.1958],[3301.3,1.39968]]]
["bitfinex","ETHUSD",1762300946238,[[3300.1,3.0302112],[3299.3,0.96420282],[3299.1,3.03108218],[3298.7,3.81942415],[3298.0,3.64992072]],[[3300.2,0.002],[3300.6,0.594],[3300.7,0.4819],[3301.1,1.39968],[3301.2,0.1958]]]
["bitfinex","ETHUSD",1762300946453,[[3300.1,3.0302112],[3299.9,6.06062135],[3299.6,3.0306695],[3299.3,0.96420282],[3299.1,3.03108218]],[[3300.2,0.002],[3300.6,0.594],[3300.7,0.4819],[3301.2,0.1958],[3302.2,0.1981]]]
["bitfinex","ETHUSD",1762300946724,[[3300.2,0.471],[3300.1,1.86289078],[3300.0,0.03030303],[3299.3,0.49320282],[3299.2,0.43002181]],[[3302.1,0.1958],[3302.8,0.788],[3303.3,0.1958],[3304.3,1.146],[3304.4,0.1958]]]
["bitfinex","ETHUSD",1762300946994,[[3300.3,3.03002757],[3300.2,0.471],[3300.1,0.97012112],[3299.6,1.39968],[3299.5,3.03069169]],[[3302.1,0.1958],[3302.3,0.1958],[3302.5,0.4819],[3302.8,0.788],[3303.3,0.1958]]]
["bitfinex","ETHUSD",1762300947145,[[3302.0,3.02846759],[3300.7,3.02966037],[3300.4,2.18558611],[3300.3,0.793],[3300.2,0.471]],[[3302.1,0.1958],[3302.3,0.1958],[3302.5,0.4819],[3302.8,0.788],[3303.3,3.2231337]]]
["bitfinex","ETHUSD",1762300947464,[[3302.5,3.02797366],[3301.6,3.02883083],[3301.0,1.39968],[3300.8,0.03029568],[3300.5,3.02982192]],[[3302.8,0.788],[3303.3,3.2231337]]]
["bitfinex","ETHUSD",1762300947465,[[3302.5,3.02797366],[3301.6,3.02883083],[3301.0,1.39968],[3300.8,0.03029568],[3300.5,3.02982192]],[[3302.6,0.1958],[3302.8,1.2699],[3303.3,0.1958],[3303.6,3.02703465],[3304.3,1.146]]]
["bitfinex","ETHUSD",1762300947662,[[3302.5,3.02797366],[3302.3,3.0281113],[3302.1,3.02832167],[3301.9,3.02854045],[3301.7,0.03028742]],[[3302.6,0.9888],[3302.8,0.4819],[3303.3,0.1958],[3304.0,1.146],[3304.9,3.18405824]]]
["bitfinex","ETHUSD",1762300947988,[[3303.2,3.0273674],[3302.6,3.02791739],[3302.4,0.030281],[3302.1,3.02832167],[3301.9,3.49954045]],[[3303.3,0.6777],[3304.3,1.146],[3304.9,3.18405824]]]
["bitfinex","ETHUSD",1762300947989,[[3303.2,3.0273674],[3302.6,3.02791739],[3302.4,0.030281],[3302.1,3.02832167],[3301.9,3.49954045]],[[3303.3,0.6777],[3304.3,1.146],[3304.5,3.02621713],[3304.7,0.15368244],[3304.9,3.02581285]]]
["bitfinex","ETHUSD",1762300948271,[[3303.2,3.0273674],[3301.9,3.49954045]],[[3303.3,0.6777],[3304.3,1.146],[3304.5,3.02621713],[3304.7,0.15368244],[3304.9,3.02581285]]]
["bitfinex","ETHUSD",1762300948272,[[3303.2,3.0273674],[3303.0,3.02747743],[3302.7,3.05806267],[3302.3,3.02818521],[3302.2,0.30283217]],[[3303.3,0.6777],[3304.2,3.02651425],[3304.4,3.22207218],[3304.8,3.02594098],[3305.4,0.15819833]]]
["bitfinex","ETHUSD",1762300948439,[[3303.6,3.02700084],[3303.0,3.02750551],[3302.8,3.02769468],[3302.3,3.02818521],[3302.2,0.30283217]],[[3303.7,0.6777],[3304.4,0.1958],[3304.5,1.146],[3304.6,3.02615666],[3304.8,3.02590996]]]
["bitfinex","ETHUSD",1762300948642,[[3303.6,3.02700084],[3303.4,3.02710676],[3303.1,3.02742025],[3302.8,3.02769468],[3302.4,0.471]],[[3303.7,1.4707],[3304.4,0.1958],[3304.5,1.146],[3304.7,3.02602623],[3304.9,3.02581865]]]
["bitfinex","ETHUSD",1762300948838,[[3303.6,3.02700084],[3303.4,3.02710676],[3303.2,3.02732334],[3302.8,4.42737468],[3302.4,0.471]],[[3303.7,0.1958],[3304.2,0.4819],[3304.4,0.1958],[3305.1,1.146],[3305.3,3.17994716]]]
["bitfinex","ETHUSD",1762300949042,[[3303.6,3.02700084],[3303.4,3.02710676],[3303.2,3.02732334],[3302.8,4.42737468],[3302.4,0.471]],[[3303.7,0.793],[3304.2,0.4819],[3304.4,0.1958],[3305.0,4.42546276],[3305.1,1.146]]]
["bitfinex","ETHUSD",1762300949280,[[3303.9,3.02672599],[3303.2,3.02732334],[3303.1,0.1512],[3302.8,4.42737468],[3302.7,0.471]],[[3304.0,0.1958],[3304.2,0.4819],[3304.4,0.1958],[3305.0,1.39968],[3305.3,0.15814567]]]
["bitfinex","ETHUSD",1762300949450,[[3303.9,3.02672599],[3303.2,3.02732334],[3302.8,4.42737468],[3302.7,0.471]],[[3304.0,0.1958],[3304.2,0.4819],[3304.4,0.1958],[3305.0,1.39968],[3305.3,0.15814567]]]
["bitfinex","ETHUSD",1762300949451,[[3303.9,3.02672599],[3303.7,3.02683162],[3303.5,3.02702428],[3303.4,0.60544301],[3303.3,0.18147275]],[[3304.0,0.9878],[3304.2,0.4819],[3304.4,0.1958],[3305.3,0.15814567],[3305.4,1.146]]]
["bitfinex","ETHUSD",1762300949772,[[3303.9,3.02672599],[3303.8,0.03026817],[3303.7,3.02683162],[3303.5,3.02702428],[3303.4,0.60544301]],[[3304.0,1.139],[3304.2,0.4819],[3304.4,0.1958],[3305.0,3.025732],[3305.2,3.02553685]]]
["bitfinex","ETHUSD",1762300949987,[[3302.3,1.264],[3301.4,3.02894271],[3300.6,1.6076215],[3300.4,0.35010276],[3300.1,2.94079716]],[[3304.0,1.4251],[3304.4,0.1958]]]
["bitfinex","ETHUSD",1762300949988,[[3302.3,1.264],[3301.4,3.02894271],[3300.6,1.6076215],[3300.4,0.35010276],[3300.1,2.94079716]],[[3304.0,1.4251],[3304.3,0.1958],[3304.4,3.22213672],[3304.6,3.02612393],[3305.6,0.35011644]]]
["bitfinex","ETHUSD",1762300950185,[[3302.4,3.18478326],[3302.0,1.39968],[3300.4,0.35010276],[3300.3,1.6076215],[3300.1,0.83786045]],[[3304.0,0.792],[3304.3,0.1958],[3304.4,3.22210129],[3304.6,3.02609392],[3304.7,0.405504]]]
["bitfinex","ETHUSD",1762300950513,[[3302.3,1.87068],[3302.2,3.02821063],[3302.1,0.792],[3302.0,1.805184],[3301.3,3.02905333]],[[3303.9,0.4819],[3304.0,0.792],[3304.3,0.1958],[3304.4,0.1958],[3304.5,1.39968]]]
["bitfinex","ETHUSD",1762300950775,[[3302.5,1.39968],[3302.4,3.02810077],[3302.3,0.471],[3302.1,0.792],[3302.0,0.405504]],[[3303.9,0.4819],[3304.0,0.792],[3304.3,0.1958],[3304.4,0.1958]]]
["bitfinex","ETHUSD",1762300950776,[[3302.5,1.39968],[3302.4,3.02810077],[3302.3,0.471],[3302.1,0.792],[3302.0,0.405504]],[[3303.9,0.4819],[3304.0,0.792],[3304.1,1.39968],[3304.2,3.02646715],[3304.3,0.1958]]]
["bitfinex","ETHUSD",1762300950975,[[3302.7,3.02782571],[3302.6,0.47305725],[3302.5,1.39968],[3302.4,3.02810077],[3302.3,0.471]],[[3303.9,0.4819],[3304.0,0.792],[3304.3,1.59548],[3304.4,0.1958],[3304.5,3.02619444]]]
["bitfinex","ETHUSD",1762300951275,[[3302.6,0.44277808],[3302.4,1.39968],[3302.3,3.49916633],[3301.9,2.19068],[3301.8,3.22820721]],[[3303.8,0.792],[3303.9,0.4819],[3304.2,3.02646597],[3304.3,0.1958],[3304.4,0.1958]]]
["bitfinex","ETHUSD",1762300951457,[[3302.4,3.02805412],[3302.3,0.471],[3302.0,1.39968],[3301.9,0.791],[3301.8,3.22821551]],[[3303.8,0.792],[3303.9,3.50868765],[3304.1,3.0265483],[3304.3,0.1958],[3304.4,1.59548]]]
["bitfinex","ETHUSD",1762300951654,[[3301.8,3.22821551],[3301.7,0.471],[3300.3,3.02994622],[3299.8,1.6076215],[3299.7,0.001]],[[3303.5,3.02709294],[3303.7,3.50881581],[3303.8,0.792],[3304.1,1.39968],[3304.2,3.43200293]]]
["bitfinex","ETHUSD",1762300951978,[[3301.9,3.02855931],[3301.8,1.59928],[3301.7,1.262],[3301.5,3.02885826],[3301.1,3.22885305]],[[3303.5,3.02709294],[3303.7,3.50881581],[3303.8,0.792],[3304.1,1.39968],[3304.2,3.43200293]]]
["bitfinex","ETHUSD",1762300952153,[[3302.6,3.02789778],[3302.0,0.46278393],[3301.9,3.02855931],[3301.8,1.59928],[3301.7,0.471]],[[3303.4,0.4921],[3303.6,3.0270236],[3303.8,0.792],[3304.1,1.39968],[3304.2,3.43200293]]]
["bitfinex","ETHUSD",1762300952358,[[3302.0,0.46278393],[3301.8,1.59928],[3301.7,0.471]],[[3303.4,0.4921],[3303.6,3.0270236],[3303.8,0.792],[3304.1,1.39968],[3304.2,3.43200293]]]
["bitfinex","ETHUSD",1762300952359,[[3302.7,3.0278241],[3302.1,0.5],[3302.0,3.49120505],[3301.8,1.59928],[3301.7,0.471]],[[3303.4,0.4921],[3303.5,3.02717813],[3303.7,3.02693071],[3303.8,0.792],[3304.1,1.39968]]]
["bitfinex","ETHUSD",1762300952554,[[3303.2,3.02735791],[3302.5,3.02795039],[3302.2,3.02828417],[3302.1,1.39968],[3302.0,0.95008393]],[[3303.4,0.4921],[3304.2,3.43203967],[3304.6,3.02612289],[3305.3,3.18362824],[3306.2,4.17166527]]]
["bitfinex","ETHUSD",1762300952756,[[3302.5,3.02795039],[3302.2,3.51558417],[3302.0,1.86246393],[3301.9,0.79],[3299.8,1.6076215]],[[3303.8,1.39968],[3303.9,0.4921],[3304.1,3.0265622],[3304.2,0.405504],[3304.5,3.02622649]]]
["bitfinex","ETHUSD",1762300952955,[[3303.1,3.0274551],[3302.8,3.02765665],[3302.6,0.30279504],[3302.5,3.02795039],[3302.2,3.51558417]],[[3303.7,0.79],[3303.8,1.39968],[3303.9,3.51888748],[3304.0,1.39968],[3304.1,3.0265622]]]
["bitfinex","ETHUSD",1762300953161,[[3303.2,3.027329],[3302.6,0.30279504],[3302.2,3.51558417],[3299.8,3.12106898],[3299.7,1.147]],[[3303.7,0.4921],[3305.6,3.37530299],[3306.0,3.199],[3306.7,1.54828421],[3610.7,1e-08]]]
["bitfinex","ETHUSD",1762300953478,[[3303.1,3.02742848],[3302.9,3.02763735],[3302.5,3.02796892],[3302.3,1.39968],[3302.2,3.51558417]],[[3303.6,1.2821],[3304.1,1.39968],[3304.2,3.43204472],[3304.7,4.42575275],[3304.8,4.17190658]]]
["bitfinex","ETHUSD",1762300953682,[[3302.9,3.02764237],[3302.5,3.02796892],[3302.3,1.39968],[3302.2,3.51558417],[3293.8,3.029]],[[3303.6,1.2821],[3304.1,3.02655536],[3304.2,0.405504],[3304.4,1.59548],[3304.8,4.17190658]]]
["bitfinex","ETHUSD",1762300953879,[[3302.8,3.02772122],[3302.6,0.03027917],[3302.2,3.51558417],[3297.9,5.38234179],[3293.8,3.029]],[[3303.6,0.4921],[3303.8,3.0268394],[3304.0,3.02665308],[3304.2,0.405504],[3304.4,1.59548]]]
["bitfinex","ETHUSD",1762300954189,[[3303.0,3.0275386],[3302.9,0.03027642],[3302.8,3.02771735],[3302.4,3.02803927],[3302.3,1.75123842]],[[3303.5,0.79],[3303.6,0.4921],[3303.8,3.02682386],[3304.1,3.0266223],[3304.2,0.405504]]]
["bitfinex","ETHUSD",1762300954383,[[3302.9,3.02763047],[3302.7,3.02781289],[3302.3,4.7793659],[3302.2,0.4873],[3301.8,3.22820759]],[[3303.1,0.1066],[3303.5,0.79],[3303.6,0.4921],[3303.7,3.02696761],[3303.9,3.02679295]]]
["bitfinex","ETHUSD",1762300954571,[[3302.8,3.02770819],[3302.4,3.02802581],[3302.3,1.75123842],[3302.2,0.4873],[3301.8,3.22820759]],[[3303.5,1.2821],[3303.9,3.02673],[3304.3,1.59548],[3304.4,0.1958],[3306.3,0.05]]]
["bitfinex","ETHUSD",1762300954770,[[3302.9,0.03027642],[3302.4,1.92634659],[3302.3,1.39968],[3302.0,3.49119159],[3301.8,0.1996]],[[3303.5,1.2821],[3304.3,0.1958],[3304.4,0.1958],[3304.6,1.39968],[3305.0,3.02573842]]]
["bitfinex","ETHUSD",1762300954970,[[3303.3,3.02727575],[3303.1,3.02741178],[3302.5,1.39968],[3302.4,1.01396659],[3302.3,3.02816786]],[[3304.3,0.1958],[3304.4,0.1958]]]
["bitfinex","ETHUSD",1762300954971,[[3303.3,3.02727575],[3303.1,3.02741178],[3302.5,1.39968],[3302.4,1.01396659],[3302.3,3.02816786]],[[3303.4,0.789],[3304.2,0.4921],[3304.3,0.1958],[3304.4,0.1958],[3304.8,4.42562134]]]
["bitfinex","ETHUSD",1762300955164,[[3303.5,3.02703548],[3303.3,3.02719672],[3302.9,3.02761296],[3302.6,3.02791739],[3302.5,1.88698]],[[3303.6,0.789],[3304.2,1.89178],[3304.3,0.1958],[3304.4,0.1958],[3304.6,3.02608986]]]
["bitfinex","ETHUSD",1762300955359,[[3302.5,1.88698],[3300.2,0.09999999],[3299.9,1.6076215],[3298.5,3.76763925],[2778.2,0.1]],[[3304.2,0.4921],[3304.3,0.1958],[3304.4,0.1958],[3306.6,0.193],[3307.2,2.1421309]]]
["bitfinex","ETHUSD",1762300955664,[[3302.8,1.39968],[3302.7,3.02782571],[3302.6,0.91346466],[3302.4,1.39968],[3302.3,4.22265548]],[[3304.1,0.777],[3304.3,0.6879],[3304.4,0.1958],[3305.1,3.02570025],[3305.3,3.18364242]]]
["bitfinex","ETHUSD",1762300955874,[[3302.8,3.02773404],[3302.6,0.6721],[3302.4,1.39968],[3302.3,4.22265548],[3299.8,1.51344748]],[[3304.1,0.777],[3304.3,0.6879],[3304.4,0.1958],[3304.5,3.02621176],[3304.7,3.02600885]]]
["bitfinex","ETHUSD",1762300956079,[[3302.6,0.1848],[3302.3,1.88698],[3302.2,3.02826887],[3301.9,0.405504],[3301.8,3.22823929]],[[3304.0,1.2811],[3304.3,3.22218238],[3304.4,0.1958],[3304.6,3.02613711],[3305.1,1.39968]]]
["bitfinex","ETHUSD",1762300956253,[[3303.2,3.02733371],[3302.6,3.21268123],[3302.3,1.88698],[3302.2,3.02826887],[3301.9,0.405504]],[[3304.0,1.2811],[3304.1,3.02657591],[3304.3,3.22218238],[3304.4,0.1958],[3304.6,1.805184]]]
["bitfinex","ETHUSD",1762300956453,[[3303.2,3.02733371],[3303.0,3.02752828],[3302.6,3.21268123],[3302.3,1.88698],[3302.2,3.81726887]],[[3303.9,0.4921],[3304.0,0.789],[3304.1,3.02657591],[3304.3,3.22218238],[3304.4,0.1958]]]
["bitfinex","ETHUSD",1762300956784,[[3303.4,3.02715909],[3303.3,0.03027275],[3303.2,3.02736047],[3302.7,4.42750571],[3302.6,0.1848]],[[3303.9,0.4921],[3304.0,0.789],[3304.3,1.59548],[3304.4,0.1958],[3304.6,0.405504]]]
["bitfinex","ETHUSD",1762300956980,[[3303.5,3.02701298],[3303.3,3.05751564],[3302.9,3.02760797],[3302.7,1.39968],[3302.6,0.1848]],[[3303.9,0.4921],[3304.0,0.789],[3304.2,3.02650614],[3304.3,0.1958],[3304.4,3.22207607]]]
["bitfinex","ETHUSD",1762300957151,[[3302.6,0.1848]],[[3303.9,0.4921],[3304.0,0.789],[3304.3,0.1958],[3304.4,3.22207607]]]
["bitfinex","ETHUSD",1762300957152,[[3302.6,1.58448],[3302.5,3.02798481],[3302.1,3.02828759],[3299.5,5.35193671],[3299.1,2.69117089]],[[3303.9,0.4921],[3304.0,0.789],[3304.1,3.02654407],[3304.3,0.1958],[3304.4,0.1958]]]
["bitfinex","ETHUSD",1762300957354,[[3302.8,3.02773404],[3302.7,0.46124648],[3302.6,2.07178],[3302.5,3.02798481],[3302.1,3.02828759]],[[3303.9,0.4921],[3304.0,0.789],[3304.3,0.1958],[3304.4,3.22208644],[3610.7,1e-08]]]
["bitfinex","ETHUSD",1762300957554,[[3302.7,0.46124648],[3302.1,0.4873],[3301.6,1.39968],[3301.5,3.0288532],[3300.5,3.02979856]],[[3303.9,0.4921],[3304.0,0.789],[3304.2,3.02651779],[3304.3,0.1958],[3304.4,1.59548]]]
["bitfinex","ETHUSD",1762300957783,[[3302.7,3.02782186],[3302.1,0.4873],[3301.7,3.02866995],[3301.5,3.0288532],[3300.5,3.02979856]],[[3303.9,0.4921],[3304.0,0.789],[3304.2,3.02651779],[3304.3,0.1958],[3304.4,1.59548]]]
["bitfinex","ETHUSD",1762300957982,[[3302.7,3.02776287],[3302.1,0.4873],[3301.7,3.02866995],[3301.5,3.0288532],[3300.5,3.02979856]],[[3303.9,0.4921],[3304.0,0.789],[3304.3,0.1958],[3304.4,1.59548]]]
["bitfinex","ETHUSD",1762300957983,[[3302.7,3.02776287],[3302.1,0.4873],[3301.7,3.81666995],[3301.5,3.0288532],[3300.5,3.02979856]],[[3303.5,3.02710195],[3303.7,3.02691791],[3303.9,0.4921],[3304.0,0.789],[3304.1,4.4262642]]]
["bitfinex","ETHUSD",1762300958225,[[3302.8,3.0277257],[3302.6,3.02790287],[3302.1,3.51562799],[3302.0,1.39968],[3301.7,3.81666995]],[[3303.5,3.02710195],[3303.7,3.02691791],[3303.9,0.4921],[3304.0,0.789],[3304.1,4.4262642]]]
["bitfinex","ETHUSD",1762300958383,[[3302.8,3.0277257],[3302.6,3.02790287],[3302.1,3.51562799],[3302.0,1.39968],[3301.7,3.81666995]],[[3303.5,3.51920195],[3303.7,3.02691791],[3304.0,0.789],[3304.1,4.4262642],[3306.1,4.7722598]]]
["bitfinex","ETHUSD",1762300958561,[[3302.8,3.0277257],[3302.6,3.02790287],[3302.2,3.02824093],[3302.1,0.4873],[3301.7,3.81666995]],[[3303.5,3.51920195],[3303.7,3.02691791],[3304.0,0.789],[3304.1,4.4262642],[3306.1,4.7722598]]]
["bitfinex","ETHUSD",1762300958767,[[3303.1,3.02744075],[3302.9,0.03027642],[3302.2,3.02828417],[3302.1,0.4873],[3301.9,3.0285018]],[[3303.5,0.4921],[3303.9,3.02674201],[3304.0,2.18868],[3304.1,3.02654348],[3304.4,3.22210709]]]
["bitfinex","ETHUSD",1762300958967,[[3302.3,1.75123409],[3302.2,3.02824364],[3301.9,0.4873],[3301.6,3.02877591],[3299.7,0.001]],[[3303.5,0.4921],[3303.7,3.02696226],[3303.9,3.02674434],[3304.0,0.789],[3304.2,1.39968]]]
["bitfinex","ETHUSD",1762300959167,[[3302.3,0.35155409],[3301.9,3.51584987],[3301.6,3.02880193],[3301.1,3.22882667],[3300.9,3.02943049]],[[3303.5,0.4921],[3303.7,3.02696226],[3304.0,0.789],[3304.2,1.39968]]]
["bitfinex","ETHUSD",1762300959168,[[3302.3,0.35155409],[3301.9,3.51584987],[3301.6,3.02880193],[3301.1,3.22882667],[3300.9,3.02943049]],[[3303.5,0.4921],[3303.7,1.39968],[3304.0,3.81570701],[3304.1,0.405504],[3304.2,1.39968]]]
["bitfinex","ETHUSD",1762300959367,[[3300.7,0.4873],[3300.6,3.0297041],[3300.2,3.03003614],[3300.1,0.1681],[3300.0,3.03026639]],[[3303.5,0.4921],[3304.0,3.81570701],[3304.1,0.405504]]]
["bitfinex","ETHUSD",1762300959368,[[3300.7,0.4873],[3300.6,3.0297041],[3300.2,3.03003614],[3300.1,0.1681],[3300.0,3.03026639]],[[3302.1,3.02837952],[3302.3,3.02819247],[3302.4,0.1094],[3302.7,4.83304379],[3303.2,3.02742607]]]
["bitfinex","ETHUSD",1762300959682,[[3300.7,0.83900041],[3300.6,3.0296931],[3300.2,3.03003614],[3300.1,0.1681],[3300.0,0.79]],[[3302.0,0.79],[3302.1,3.02837716],[3302.3,3.02820187],[3302.4,0.1094],[3302.7,1.805184]]]
["bitfinex","ETHUSD",1762300959880,[[3300.7,0.83900041],[3300.1,0.1681],[3300.0,0.79]],[[3302.0,0.79],[3302.4,0.1094],[3302.7,1.805184]]]
["bitfinex","ETHUSD",1762300959881,[[3301.0,3.02932722],[3300.7,0.83900041],[3300.5,3.02978761],[3300.1,3.19824167],[3300.0,0.79]],[[3301.9,3.02863927],[3302.0,1.2821],[3302.4,1.50908],[3302.5,3.02806673],[3302.7,0.405504]]]
["bitfinex","ETHUSD",1762300960080,[[3301.0,3.02932816],[3300.6,1.39968],[3300.5,3.02978761],[3300.2,0.4873],[3300.1,3.19824167]],[[3301.8,3.02868496],[3301.9,0.4921],[3302.0,0.79],[3302.4,1.50908],[3302.5,3.02806673]]]
["bitfinex","ETHUSD",1762300960283,[[3301.0,3.02932816],[3300.8,3.02952773],[3300.7,0.1512],[3300.6,1.39968],[3300.5,3.02978761]],[[3301.3,0.1512],[3301.8,3.02868496],[3301.9,0.4921],[3302.0,3.8184871],[3302.4,1.50908]]]
["bitfinex","ETHUSD",1762300960601,[[3300.7,0.1512],[3300.6,3.02971899],[3300.2,1.39968],[3299.7,0.406504],[3299.4,3.03184187]],[[3301.3,0.9402],[3301.9,0.4921],[3302.4,0.1094],[3303.0,0.193],[3303.7,3.02697414]]]
["bitfinex","ETHUSD",1762300960894,[[3300.7,0.1512],[3300.2,1.39968],[3299.7,0.406504],[3299.4,3.03184187]],[[3301.3,0.9402],[3301.9,0.4921],[3302.4,0.1094],[3303.0,0.193]]]
["bitfinex","ETHUSD",1762300960895,[[3300.9,3.02940928],[3300.8,0.306288],[3300.7,3.02964633],[3300.4,3.0298819],[3300.2,0.4873]],[[3301.3,0.789],[3301.4,0.1512],[3301.7,3.0287738],[3301.9,3.52067162],[3302.3,1.39968]]]
["bitfinex","ETHUSD",1762300961095,[[3300.8,0.306288],[3300.4,3.0298819],[3300.2,0.4873]],[[3301.3,0.789],[3301.4,0.1512],[3301.7,3.0287738],[3301.9,3.52067162],[3302.3,1.39968]]]
["bitfinex","ETHUSD",1762300961096,[[3301.0,3.02937404],[3300.8,3.33584191],[3300.4,3.0298819],[3300.2,0.4873],[3297.8,2.85262149]],[[3301.3,0.789],[3301.4,0.1512],[3301.7,3.0287738],[3301.9,3.52067162],[3302.3,1.39968]]]
["bitfinex","ETHUSD",1762300961262,[[3301.0,3.02937404],[3300.8,0.1512],[3300.7,3.02963989],[3300.4,3.0298819],[3300.2,0.4873]],[[3301.3,0.789],[3301.4,0.1512],[3301.7,3.0287738],[3301.9,3.52067162],[3302.3,1.39968]]]
["bitfinex","ETHUSD",1762300961603,[[3300.1,0.001]],[[3301.3,0.789],[3302.3,1.39968]]]
["bitfinex","ETHUSD",1762300961604,[[3300.1,0.001],[3299.7,0.001],[3299.6,0.4873],[3299.3,3.21569085],[3298.0,0.1848]],[[3301.2,0.4921],[3301.3,0.789],[3302.2,0.405504],[3302.3,1.39968],[3303.3,3.199]]]
["bitfinex","ETHUSD",1762300961789,[[3300.1,3.18236677],[3299.8,3.03043105],[3299.7,0.001],[3299.6,0.4873],[3299.3,4.00469085]],[[3300.8,0.1512],[3300.9,0.0979],[3301.2,3.52131342],[3301.3,0.789],[3301.4,3.02904954]]]
["bitfinex","ETHUSD",1762300962093,[[3300.1,3.18236677],[3299.8,3.03043105],[3299.7,0.001],[3299.6,0.4873],[3299.3,4.00469085]],[[3300.9,0.0979],[3301.2,3.52131342],[3301.3,0.789]]]
["bitfinex","ETHUSD",1762300962094,[[3300.5,3.02984396],[3300.3,3.02993679],[3300.1,0.47043668],[3299.8,3.03043105],[3299.7,0.001]],[[3300.6,0.1512],[3300.9,0.0979],[3301.2,0.4921],[3301.3,3.81812112],[3301.5,3.02892764]]]
["bitfinex","ETHUSD",1762300962295,[[3300.5,3.02984396],[3300.3,3.02993679],[3300.1,0.47043668],[3299.8,3.03043105],[3299.7,0.001]],[[3300.6,0.9402],[3300.9,0.0979],[3301.2,0.4921],[3301.3,3.02912112],[3301.5,3.02892764]]]
["bitfinex","ETHUSD",1762300962596,[[3300.5,3.02984396],[3300.3,3.02993679],[3300.1,3.50060548],[3299.7,3.03151459],[3299.3,4.00472975]],[[3300.6,0.9402],[3300.9,0.0979],[3301.2,0.4921],[3301.6,1.39968],[3301.7,3.43427995]]]
["bitfinex","ETHUSD",1762300962783,[[3300.5,3.02984396],[3300.3,3.02993679],[3300.1,3.68540548],[3299.7,3.03151459],[3299.6,0.4873]],[[3300.6,0.9402],[3300.9,0.0979],[3301.2,0.4921],[3301.6,1.39968],[3301.7,3.43427995]]]
["bitfinex","ETHUSD",1762300962985,[[3300.1,0.50403668],[3299.9,3.03031864],[3299.8,0.789],[3299.7,0.001],[3299.6,3.03059192]],[[3301.7,3.43427995]]]
["bitfinex","ETHUSD",1762300962986,[[3300.1,0.50403668],[3299.9,3.03031864],[3299.8,0.789],[3299.7,0.001],[3299.6,3.03059192]],[[3301.7,0.4921],[3302.4,0.1094],[3303.0,0.193],[3303.4,3.02723605],[3303.9,0.3041]]]
["bitfinex","ETHUSD",1762300963187,[[3301.1,3.02929326],[3300.6,3.02975216],[3300.5,0.1512],[3300.3,3.03002757],[3300.1,0.1858]],[[3302.4,0.1094],[3303.0,0.193],[3303.4,3.02723605],[3303.9,0.3041]]]
["bitfinex","ETHUSD",1762300963188,[[3301.1,3.02929326],[3300.6,3.02975216],[3300.5,0.1512],[3300.3,3.03002757],[3300.1,0.1858]],[[3301.2,0.1512],[3301.6,1.2811],[3301.8,1.39968],[3301.9,3.02858311],[3302.2,3.02835877]]]
["bitfinex","ETHUSD",1762300963391,[[3301.1,3.02929326],[3300.9,3.02939861],[3300.6,3.02975216],[3300.5,0.1512],[3300.3,3.03002757]],[[3301.2,0.1512],[3301.6,0.789],[3301.8,1.39968],[3301.9,3.02858311],[3302.2,3.43386277]]]
["bitfinex","ETHUSD",1762300963620,[[3301.1,3.02929326]],[[3302.2,3.43386277]]]
["bitfinex","ETHUSD",1762300963621,[[3301.2,0.30292933],[3301.1,1.48789293],[3300.4,0.405504],[3299.8,0.40374409],[3299.7,0.35862573]],[[3303.9,0.1875],[3305.0,0.1875],[3306.2,0.47448193],[3306.3,1.3325],[3306.4,1.59275582]]]
["bitfinex","ETHUSD",1762300963914,[[3301.1,1.48789293],[3299.8,0.40374409],[3299.7,0.35862573]],[[3303.9,0.1875],[3305.0,0.1875],[3306.2,0.47448193],[3306.3,1.3325],[3306.4,1.59275582]]]
["bitfinex","ETHUSD",1762300963915,[[3301.1,0.1901],[3301.0,0.4785],[3300.5,3.02979514],[3299.8,3.93993318],[3299.7,0.001]],[[3303.7,3.02690922],[3303.8,5.650257],[3303.9,0.6682],[3305.0,0.54252267],[3305.3,0.20814567]]]
["bitfinex","ETHUSD",1762300964114,[[3301.8,3.0285881],[3301.6,3.02878582],[3301.2,3.0292015],[3301.1,0.1901],[3300.7,3.02958649]],[[3302.6,1.39968],[3302.7,3.02784351],[3302.9,1.39968],[3303.3,3.02730781],[3303.6,11.894783]]]
["bitfinex","ETHUSD",1762300964266,[[3301.2,3.0292015],[3300.7,3.02958649]],[[3302.6,1.39968],[3302.7,3.02784351],[3302.9,1.39968],[3303.3,3.02730781],[3303.6,11.894783]]]
["bitfinex","ETHUSD",1762300964267,[[3301.9,0.03028559],[3301.2,0.1901],[3300.7,0.405504],[3298.5,1.6076215],[3298.4,6.76910231]],[[3302.5,0.795],[3303.6,0.4807],[3303.8,2.54468],[3303.9,0.1875],[3304.4,3.02631814]]]
["bitfinex","ETHUSD",1762300964474,[[3301.2,0.1901],[3300.7,0.405504],[3298.5,1.6076215],[3298.4,6.76910231]],[[3302.5,0.795],[3303.6,0.4807],[3303.8,2.54468],[3303.9,0.1875],[3304.4,3.02631814]]]
["bitfinex","ETHUSD",1762300964475,[[3301.4,3.02901799],[3301.3,0.03029109],[3301.2,0.1901],[3301.1,3.02929246],[3300.9,0.4785]],[[3302.4,0.794],[3302.6,0.4807],[3302.8,1.39968],[3303.2,3.02744426],[3303.4,1.39968]]]
["bitfinex","ETHUSD",1762300964776,[[3302.2,3.02828417],[3302.0,3.02838781],[3301.8,3.02864899],[3301.5,0.03028926],[3301.4,3.3539589]],[[3302.3,0.794],[3302.6,0.4807],[3303.4,1.39968],[3303.5,3.02717961],[3305.3,3.18366147]]]
["bitfinex","ETHUSD",1762300964977,[[3301.4,0.32494091],[3301.3,3.50752076],[3301.2,0.1901],[3300.9,3.02939587],[3300.5,3.02984007]],[[3302.3,0.794],[3302.6,0.4807],[3305.3,3.18366147]]]
["bitfinex","ETHUSD",1762300964978,[[3301.4,0.32494091],[3301.3,3.50752076],[3301.2,0.1901],[3300.9,3.02939587],[3300.5,3.02984007]],[[3302.3,0.794],[3302.6,0.4807],[3303.1,1.39968],[3303.3,3.02731782],[3303.7,1.39968]]]
["bitfinex","ETHUSD",1762300965176,[[3302.0,3.02841073],[3301.4,3.02901799],[3301.2,0.1901],[3301.0,1.39968],[3300.9,3.02939587]],[[3302.3,0.794],[3302.6,0.4807],[3302.7,3.02784154],[3303.0,3.0276343],[3303.1,0.405504]]]
["bitfinex","ETHUSD",1762300965397,[[3302.0,3.02841073],[3301.8,3.02861228],[3301.4,3.02901799],[3301.2,0.1901],[3301.0,1.39968]],[[3302.3,0.794],[3302.6,1.88038],[3302.7,3.02784154],[3303.0,3.02756646],[3303.1,0.405504]]]
["bitfinex","ETHUSD",1762300965599,[[3301.8,3.02861228],[3301.4,3.02901799],[3301.2,0.1901],[3301.0,1.39968]],[[3302.3,0.794],[3302.6,1.88038],[3302.7,3.02784154],[3303.0,3.02756646],[3303.1,0.405504]]]
["bitfinex","ETHUSD",1762300965600,[[3301.4,1.39968],[3301.3,3.02910974],[3301.2,0.1901],[3300.8,0.794],[3300.7,3.4351119]],[[3302.3,0.794],[3303.1,0.405504],[3303.8,1.145],[3303.9,3.21423148],[3305.2,0.05]]]
["bitfinex","ETHUSD",1762300965779,[[3302.4,3.02810077],[3301.5,0.4785],[3301.2,0.1901],[3301.1,3.02921224],[3301.0,0.405504]],[[3302.5,0.794],[3303.0,0.4807],[3303.6,3.02702113],[3303.9,0.1875],[3304.2,1.145]]]
["bitfinex","ETHUSD",1762300966100,[[3302.3,3.02815905],[3301.7,3.02874276],[3301.5,0.4785],[3301.3,3.02903495],[3301.2,0.9851]],[[3302.6,0.794],[3303.0,0.4807],[3303.3,3.02727894],[3303.4,1.39968],[3303.5,0.405504]]]
["bitfinex","ETHUSD",1762300966265,[[3302.3,3.02815905],[3301.5,0.4785],[3301.2,0.9851]],[[3302.6,0.794],[3303.0,0.4807],[3303.3,3.02727894],[3303.4,1.39968],[3303.5,0.405504]]]
["bitfinex","ETHUSD",1762300966266,[[3302.5,3.02800908],[3302.3,3.02815905],[3301.9,3.02851784],[3301.8,0.03028651],[3301.5,3.50736265]],[[3302.6,0.794],[3303.0,0.4807],[3303.1,1.39968],[3303.2,3.02743584],[3303.4,4.42687238]]]
["bitfinex","ETHUSD",1762300966471,[[3302.5,3.02800908],[3302.3,3.02815905],[3301.9,3.02851784],[3301.5,3.50736265],[3299.0,2.15028868]],[[3302.6,0.794],[3303.0,0.4807],[3303.1,1.39968],[3303.2,3.02743584],[3303.4,3.02719238]]]
["bitfinex","ETHUSD",1762300966667,[[3302.5,6.05601816],[3302.3,0.1901],[3302.0,3.02840194],[3301.6,1.39968],[3301.5,0.4785]],[[3303.5,0.002],[3303.9,0.1875],[3304.9,3.0258102],[3305.4,3.02543368],[3305.6,0.15431644]]]
["bitfinex","ETHUSD",1762300967013,[[3302.3,0.1901],[3302.2,1.39968],[3302.0,0.4785],[3301.4,0.405504],[3300.8,3.02955089]],[[3303.5,0.002],[3303.7,0.4807],[3303.9,0.1895],[3304.1,0.795],[3305.4,3.199]]]
["bitfinex","ETHUSD",1762300967220,[[3302.9,3.02757412],[3302.3,0.1901],[3302.0,0.4785],[3301.9,1.39968],[3301.8,3.02862868]],[[3303.5,0.4827],[3303.7,1.39968],[3303.9,0.1895],[3304.1,0.795],[3304.9,3.02587903]]]
["bitfinex","ETHUSD",1762300967415,[[3303.0,3.02747746],[3302.4,3.02810077],[3302.3,0.1901],[3302.0,3.50689273],[3301.8,3.02862868]],[[3303.5,0.4827],[3303.7,3.02697481],[3303.9,3.21623337],[3304.1,0.795],[3304.2,0.002]]]
["bitfinex","ETHUSD",1762300967714,[[3302.4,3.02810077],[3302.3,0.1901],[3302.0,0.4785],[3301.9,1.39968],[3301.8,3.02862868]],[[3303.5,0.002],[3303.7,0.4807],[3303.8,3.0268436],[3303.9,0.1895],[3304.0,3.21963677]]]
["bitfinex","ETHUSD",1762300967914,[[3302.8,3.02768144],[3302.3,0.1901],[3302.1,3.02831194],[3302.0,0.4785],[3301.8,1.39968]],[[3303.4,0.797],[3303.5,3.50982804],[3303.7,3.0269212],[3303.8,1.39968],[3303.9,0.1895]]]
["bitfinex","ETHUSD",1762300968068,[[3302.9,3.02764119],[3302.7,3.02780272],[3302.3,0.1901],[3302.2,3.02824518],[3302.0,0.4785]],[[3303.4,0.797],[3303.5,0.4827],[3303.6,3.02703192],[3303.8,3.02682508],[3303.9,0.1895]]]
["bitfinex","ETHUSD",1762300968270,[[3302.3,0.1901],[3302.2,3.02824518],[3302.0,0.4785],[3300.1,1.7934215],[3299.9,0.001]],[[3303.4,0.797],[3303.5,0.4827],[3303.7,1.39968],[3303.8,3.02683533],[3303.9,0.1895]]]
["bitfinex","ETHUSD",1762300968466,[[3302.4,0.32183452],[3302.3,0.1901],[3301.9,0.4785],[3301.7,0.797],[3301.5,3.02890057]],[[3303.4,0.797],[3303.5,0.002],[3303.7,0.4807],[3303.8,1.39968],[3303.9,0.1895]]]
["bitfinex","ETHUSD",1762300968669,[[3301.4,0.4785],[3300.9,3.029476],[3300.3,3.03095087],[3300.1,0.1858],[3299.9,1.6086215]],[[3303.3,0.4807],[3303.4,0.797],[3303.5,0.002],[3303.6,1.39968],[3303.7,3.02696213]]]
["bitfinex","ETHUSD",1762300968994,[[3302.0,3.02838965],[3301.8,3.02859582],[3301.4,0.4785],[3301.2,1.58978],[3301.1,0.798]],[[3302.9,3.02770252],[3303.1,3.02749641],[3303.3,0.4807],[3303.4,2.19668],[3303.5,3.02913647]]]
["bitfinex","ETHUSD",1762300969329,[[3302.0,3.02840819],[3301.4,3.50749436],[3301.2,0.1901],[3301.1,0.798],[3301.0,3.02934427]],[[3302.8,3.0277514],[3303.1,0.405504],[3303.3,0.4807],[3303.4,2.19668],[3303.5,3.02914722]]]
["bitfinex","ETHUSD",1762300969470,[[3301.4,3.50749436],[3301.2,0.1901],[3301.1,0.798],[3301.0,3.02934427]],[[3302.8,3.0277514],[3303.1,0.405504],[3303.3,0.4807],[3303.4,2.19668],[3303.5,3.02914722]]]
["bitfinex","ETHUSD",1762300969471,[[3302.1,3.02834187],[3301.5,3.02892624],[3301.4,0.4785],[3301.2,0.1901],[3301.1,0.798]],[[3302.7,0.798],[3302.8,3.0277514],[3303.0,3.50825071],[3303.1,0.405504],[3303.4,1.39968]]]
["bitfinex","ETHUSD",1762300969806,[[3302.0,3.02838112],[3301.9,3.0285475],[3301.5,3.37967568],[3301.4,0.4785],[3301.2,0.1901]],[[3302.7,0.798],[3302.8,3.0277514],[3303.0,3.50825071],[3303.1,0.405504],[3303.4,1.39968]]]
["bitfinex","ETHUSD",1762300969807,[[3302.0,3.02838112],[3301.9,3.0285475],[3301.5,3.37967568],[3301.4,0.4785],[3301.2,0.1901]],[[3302.7,0.798],[3302.8,3.5084514],[3303.0,3.02755071],[3303.1,0.405504],[3303.4,1.39968]]]
["bitfinex","ETHUSD",1762300970104,[[3301.5,0.35074944],[3301.2,0.1901],[3298.7,1.57047491],[3298.5,2.74117089],[3298.4,0.09999999]],[[3302.7,0.798],[3303.4,1.39968],[3303.5,0.002],[3304.9,3.199],[3305.3,0.15814567]]]
["bitfinex","ETHUSD",1762300970272,[[3301.8,3.02865103],[3301.6,0.50878834],[3301.3,3.02910974],[3301.2,1.58978],[3301.0,3.02934427]],[[3302.7,0.798],[3302.9,0.4807],[3303.2,1.39968],[3303.4,3.0272035],[3303.5,0.002]]]
["bitfinex","ETHUSD",1762300970466,[[3301.9,0.03028559],[3301.8,3.02865103],[3301.6,0.4785],[3301.3,3.02910974],[3301.2,1.58978]],[[3302.7,0.798],[3303.1,1.39968],[3303.2,4.42706279],[3303.3,0.4807],[3303.4,3.0272035]]]
["bitfinex","ETHUSD",1762300970699,[[3301.8,3.02865103],[3301.6,0.4785],[3301.3,3.02910974],[3301.2,1.58978]],[[3302.7,0.798],[3303.1,1.39968],[3303.2,4.42706279],[3303.3,0.4807],[3303.4,3.0272035]]]
["bitfinex","ETHUSD",1762300970700,[[3301.6,0.4785],[3301.2,0.1901],[3300.9,1.805184],[3300.8,3.02951389],[3298.8,3.199]],[[3302.7,0.798],[3303.3,0.4807],[3303.7,1.805184],[3303.8,3.02685465],[3305.7,3.07199999]]]
["bitfinex","ETHUSD",1762300971000,[[3302.4,3.02803714],[3302.2,3.02824095],[3301.8,3.02865103],[3301.7,0.03028742],[3301.6,0.4785]],[[3302.7,0.798],[3303.0,0.4807],[3303.1,4.42717388],[3303.3,3.02729012],[3303.7,0.405504]]]
["bitfinex","ETHUSD",1762300971300,[[3301.6,3.50728123],[3300.8,3.02949115],[3299.7,0.001],[3299.6,1.6086215],[3298.9,0.1901]],[[3302.7,0.798],[3303.0,0.4807],[3303.4,1.39968],[3303.6,3.02704888],[3303.7,0.405504]]]
["bitfinex","ETHUSD",1762300971499,[[3302.4,3.02801918],[3302.2,3.02822262],[3301.8,3.02865103],[3301.7,0.35072812],[3301.6,0.4785]],[[3302.7,0.798],[3303.0,0.4807],[3303.4,1.39968],[3303.7,0.405504]]]
["bitfinex","ETHUSD",1762300971500,[[3302.4,3.02801918],[3302.2,3.02822262],[3301.8,3.02865103],[3301.7,0.35072812],[3301.6,0.4785]],[[3302.7,0.798],[3303.0,0.4807],[3303.2,3.0273894],[3303.4,3.02726375],[3303.7,0.405504]]]
["bitfinex","ETHUSD",1762300971672,[[3302.4,3.02803419],[3302.2,3.02822262],[3301.8,3.02865103],[3301.7,0.35072812],[3301.6,0.4785]],[[3302.7,0.798],[3303.0,0.4807],[3303.1,1.39968],[3303.2,3.0273894],[3303.4,3.02726375]]]
["bitfinex","ETHUSD",1762300971873,[[3302.4,3.02803713],[3301.9,3.02851941],[3301.7,0.35072812],[3301.6,0.4785],[3301.3,1.39968]],[[3302.7,0.798],[3303.0,0.4807],[3303.1,1.39968]]]
["bitfinex","ETHUSD",1762300971874,[[3302.4,3.02803713],[3301.9,3.02851941],[3301.7,0.35072812],[3301.6,0.4785],[3301.3,1.39968]],[[3302.7,0.798],[3303.0,1.88038],[3303.1,3.02746169],[3305.7,3.07199999],[3323.8,10.8454117]]]
["bitfinex","ETHUSD",1762300972069,[[3302.6,3.02789152],[3302.3,0.1901],[3302.1,3.02837437],[3301.7,0.35072812],[3301.4,3.02894022]],[[3303.9,0.002],[3304.2,0.799],[3304.6,3.02616272],[3305.2,3.02559141],[3305.3,0.15814567]]]
["bitfinex","ETHUSD",1762300972292,[[3302.3,0.1901],[3302.1,3.02837437],[3301.7,0.35072812]],[[3303.9,0.002],[3304.2,0.799],[3304.6,3.02616272],[3305.2,3.02559141],[3305.3,0.15814567]]]
["bitfinex","ETHUSD",1762300972293,[[3302.3,0.1901],[3302.2,4.4279154],[3302.1,1.39968],[3302.0,0.4785],[3301.7,3.02866385]],[[3303.9,0.4827],[3304.2,0.799],[3304.3,3.02639984],[3304.8,3.02590862],[3305.2,3.02559141]]]
["bitfinex","ETHUSD",1762300972604,[[3303.1,3.02739843],[3302.5,3.02800908],[3302.3,0.1901],[3302.1,2.19768],[3302.0,3.50690443]],[[3303.8,3.02683369],[3303.9,0.4827],[3304.0,3.21964995],[3304.2,0.799],[3304.5,3.02622263]]]
["bitfinex","ETHUSD",1762300972898,[[3303.1,3.02739843],[3302.9,3.02760089],[3302.5,3.02800908],[3302.3,0.1901],[3302.1,2.19768]],[[3303.8,3.02683369],[3303.9,0.4827],[3304.0,3.21964995],[3304.2,2.19868],[3304.4,3.02631234]]]
["bitfinex","ETHUSD",1762300973135,[[3302.4,0.4785],[3302.3,0.1901],[3302.1,1.39968],[3302.0,3.02840443],[3301.8,0.798]],[[3303.9,0.002],[3304.0,0.193],[3304.2,1.40168],[3304.6,3.02613665],[3305.3,0.15814567]]]
["bitfinex","ETHUSD",1762300973439,[[3302.4,0.4785],[3302.3,0.1901],[3302.1,1.39968],[3302.0,3.02840443]],[[3303.9,0.002],[3304.0,0.193],[3304.2,1.40168],[3304.6,3.02613665],[3305.3,0.15814567]]]
["bitfinex","ETHUSD",1762300973440,[[3303.4,3.02718411],[3303.2,3.02728474],[3302.5,3.02800908],[3302.4,1.2765],[3302.3,0.595604]],[[3303.8,0.799],[3303.9,0.002],[3304.1,0.4807],[3304.2,0.002],[3304.3,0.1398]]]
["bitfinex","ETHUSD",1762300973735,[[3302.6,1.39968],[3302.5,3.02800908],[3302.4,1.2765],[3302.3,0.595604],[3300.8,1.6076215]],[[3303.8,0.799],[3303.9,0.002],[3304.1,0.4807],[3304.2,0.002],[3304.3,3.16616966]]]
["bitfinex","ETHUSD",1762300973911,[[3303.1,3.02742808],[3302.7,0.03027825],[3302.6,0.43045091],[3302.5,1.39968],[3302.3,0.6686]],[[3303.8,0.799],[3303.9,0.002],[3304.1,0.4807],[3304.2,0.407504],[3304.3,0.1398]]]
["bitfinex","ETHUSD",1762300974109,[[3302.9,3.02764237],[3302.7,0.03027825],[3302.5,1.39968],[3302.3,0.6686]],[[3303.8,0.799],[3303.9,0.002],[3304.2,0.407504],[3304.3,0.1398]]]
["bitfinex","ETHUSD",1762300974110,[[3302.9,3.02764237],[3302.8,3.02771555],[3302.7,0.03027825],[3302.5,1.39968],[3302.4,3.02804817]],[[3303.8,3.82590135],[3303.9,0.4827],[3304.0,3.026649],[3304.2,1.807184],[3304.3,0.1398]]]
["bitfinex","ETHUSD",1762300974309,[[3302.8,3.027713],[3302.6,3.0279143],[3302.3,1.58978],[3302.2,3.0282468],[3302.0,0.799]],[[3303.5,0.4827],[3303.6,3.02701355],[3303.8,0.799],[3303.9,0.002],[3304.2,1.807184]]]
["bitfinex","ETHUSD",1762300974516,[[3301.2,3.21922826],[3300.2,3.03005383],[3299.9,1.6086215],[3299.7,0.001],[3299.6,0.001]],[[3302.9,3.0276634],[3303.4,1.805184],[3303.5,0.4827],[3303.8,0.799],[3303.9,0.002]]]
["bitfinex","ETHUSD",1762300974835,[[3300.8,3.02956858],[3300.7,0.4785],[3300.5,3.02975768],[3300.2,3.03007969],[3299.9,0.001]],[[3303.4,1.805184],[3303.5,0.4827],[3303.9,0.002]]]
["bitfinex","ETHUSD",1762300974836,[[3300.8,3.02956858],[3300.7,0.4785],[3300.5,3.02975768],[3300.2,3.03007969],[3299.9,0.001]],[[3302.0,0.1875],[3302.6,3.02796761],[3302.8,0.799],[3303.3,0.1875],[3303.4,1.805184]]]
["bitfinex","ETHUSD",1762300975002,[[3300.9,0.30294877],[3300.7,0.4785],[3299.9,0.001],[3299.5,3.03071428],[3298.8,1.6076215]],[[3302.0,0.1875],[3302.8,0.799],[3303.3,0.1875],[3303.4,1.805184]]]
["bitfinex","ETHUSD",1762300975003,[[3300.9,0.30294877],[3300.7,0.4785],[3299.9,0.001],[3299.5,3.03071428],[3298.8,1.6076215]],[[3301.9,0.799],[3302.0,0.1875],[3302.8,0.405504],[3303.3,2.06788],[3303.4,3.0272346]]]
["bitfinex","ETHUSD",1762300975333,[[3300.2,3.50854244],[3299.9,0.001],[3299.8,4.01955835],[3299.5,3.03071428],[3298.7,3.03147134]],[[3301.9,0.799],[3302.0,0.1875],[3302.8,0.405504],[3303.3,2.06788],[3303.4,3.0272346]]]
["bitfinex","ETHUSD",1762300975334,[[3300.2,3.50854244],[3299.9,0.001],[3299.8,4.01955835],[3299.5,3.03071428],[3298.7,3.03147134]],[[3301.9,4.30827475],[3302.0,0.1875],[3302.4,4.42783771],[3302.8,0.405504],[3303.3,3.3865]]]
["bitfinex","ETHUSD",1762300975531,[[3300.4,3.02985792],[3300.2,3.50853966],[3299.9,0.001],[3299.8,0.9891],[3299.5,3.03071428]],[[3301.4,3.02907839],[3301.8,0.4807],[3301.9,0.799],[3302.0,3.21605456],[3302.3,0.405504]]]
["bitfinex","ETHUSD",1762300975736,[[3300.5,3.02978365],[3300.4,0.65393976],[3300.3,3.03100008],[3300.2,0.4785],[3299.9,0.001]],[[3301.4,3.02907839],[3301.6,3.02885527],[3301.8,0.4807],[3301.9,0.799],[3302.0,3.21605456]]]
["bitfinex","ETHUSD",1762300975937,[[3300.4,0.65393976],[3300.3,3.03100008],[3300.2,0.4785],[3299.9,0.001]],[[3301.8,0.4807],[3301.9,0.799],[3302.0,3.21605456]]]
["bitfinex","ETHUSD",1762300975938,[[3300.4,0.65393976],[3300.3,0.001],[3300.2,0.4785],[3299.9,3.03135187],[3299.8,0.1901]],[[3301.7,0.405504],[3301.8,0.4807],[3301.9,0.799],[3302.0,3.21601725],[3302.1,1.39968]]]
["bitfinex","ETHUSD",1762300976134,[[3300.5,3.02977911],[3300.3,3.0310263],[3300.2,0.4785],[3299.9,3.03135187],[3299.8,0.1901]],[[3301.3,3.02913031],[3301.6,3.0288345],[3301.7,0.886204],[3301.9,0.799],[3302.0,3.21601725]]]
["bitfinex","ETHUSD",1762300976338,[[3300.4,3.02991252],[3300.3,0.001],[3300.0,1.39968],[3299.9,0.001],[3299.8,0.1901]],[[3301.7,0.886204],[3301.9,0.799],[3302.0,3.21601725]]]
["bitfinex","ETHUSD",1762300976339,[[3300.4,3.02991252],[3300.3,0.001],[3300.0,1.39968],[3299.9,0.001],[3299.8,0.1901]],[[3301.2,3.82821236],[3301.4,3.02903183],[3301.7,0.886204],[3301.9,3.02861762],[3302.0,0.1875]]]
["bitfinex","ETHUSD",1762300976536,[[3300.3,0.001],[3300.1,0.001],[3299.9,3.03138753],[3299.8,0.1901],[3299.7,0.4795]],[[3301.0,3.02939873],[3301.2,3.8282085],[3301.6,4.90928541],[3301.7,0.405504],[3302.0,0.1875]]]
["bitfinex","ETHUSD",1762300976736,[[3300.3,0.001],[3300.1,0.001],[3300.0,3.03026604],[3299.9,0.001],[3299.8,0.1901]],[[3301.2,3.8282085],[3301.4,3.02905533],[3301.6,1.39968],[3301.7,0.405504],[3301.8,3.02867045]]]
["bitfinex","ETHUSD",1762300976909,[[3300.3,0.001],[3300.2,3.03007002],[3300.1,0.001],[3299.9,0.001],[3299.8,0.1901]],[[3300.9,0.1875],[3301.1,3.51002166],[3301.2,0.799],[3301.3,3.02911088],[3301.6,1.39968]]]
["bitfinex","ETHUSD",1762300977109,[[3300.3,0.001],[3300.2,3.03007002],[3300.1,0.001],[3300.0,3.03029088],[3299.9,0.001]],[[3300.9,0.1875],[3301.1,3.51002166],[3301.2,0.799],[3301.3,3.02911088],[3301.6,1.39968]]]
["bitfinex","ETHUSD",1762300977307,[[3300.3,0.001],[3300.1,0.001],[3299.9,3.03130793],[3299.7,3.03157086],[3299.4,0.001]],[[3300.8,3.51033629],[3300.9,0.1875],[3301.0,3.0293865],[3301.2,0.799],[3301.5,3.02898682]]]
["bitfinex","ETHUSD",1762300977504,[[3300.3,0.001],[3300.1,0.001],[3299.9,0.001],[3299.7,0.001],[3299.4,0.001]],[[3300.8,3.51033629],[3300.9,0.1875],[3301.2,0.799]]]
["bitfinex","ETHUSD",1762300977505,[[3300.3,0.001],[3300.1,0.001],[3299.9,0.001],[3299.7,0.001],[3299.4,0.001]],[[3300.7,0.405504],[3300.8,0.4807],[3300.9,0.1875],[3301.2,0.799],[3301.6,4.42859287]]]
["bitfinex","ETHUSD",1762300977806,[[3300.3,0.001],[3300.1,0.001],[3299.9,0.001],[3299.8,3.0304759],[3299.7,0.001]],[[3300.7,2.285884],[3300.8,3.02961525],[3300.9,0.1875],[3301.0,1.39968],[3301.2,0.799]]]
["bitfinex","ETHUSD",1762300978021,[[3300.3,0.001],[3300.1,0.001],[3299.9,0.001],[3299.7,0.001],[3299.3,3.2209988]],[[3300.6,2.19768],[3300.7,0.886204],[3300.9,0.1875],[3301.0,3.02939556],[3304.0,0.91031832]]]
["bitfinex","ETHUSD",1762300978219,[[3300.3,0.001],[3300.1,0.001],[3299.9,0.001],[3299.7,3.03156872],[3299.5,0.4785]],[[3300.9,0.1875],[3301.0,0.4807],[3301.8,1.39968],[3302.0,0.1875],[3302.9,3.0276888]]]
["bitfinex","ETHUSD",1762300978457,[[3300.3,0.001],[3300.1,0.22140211],[3300.0,0.4785],[3299.9,0.001],[3299.7,3.03156872]],[[3301.3,0.1875],[3301.6,0.4807],[3301.8,0.405504],[3301.9,1.39968],[3302.0,0.1875]]]
["bitfinex","ETHUSD",1762300978606,[[3300.3,0.001],[3300.1,0.22140211],[3300.0,1.87818],[3299.9,0.001],[3299.7,0.001]],[[3301.2,0.798],[3301.3,0.1875],[3301.6,0.4807],[3301.8,0.405504],[3302.0,1.3325]]]
["bitfinex","ETHUSD",1762300978809,[[3300.3,0.001],[3300.1,0.1911],[3300.0,4.90842027],[3299.9,0.001],[3299.7,0.001]],[[3301.2,0.798],[3301.3,0.1875],[3301.6,0.4807],[3301.7,1.39968],[3301.8,3.43415589]]]
["bitfinex","ETHUSD",1762300979053,[[3300.8,3.02948458],[3300.3,0.001],[3300.2,3.03009657],[3300.1,0.1911],[3300.0,1.87818]],[[3301.2,0.798],[3301.3,0.1875],[3301.6,0.4807],[3301.8,0.405504],[3301.9,1.39968]]]
["bitfinex","ETHUSD",1762300979351,[[3300.3,0.001],[3300.1,0.1911],[3300.0,1.87818]],[[3301.2,0.798],[3301.3,0.1875],[3301.6,0.4807],[3301.8,0.405504]]]
["bitfinex","ETHUSD",1762300979352,[[3300.9,3.02942551],[3300.4,3.02993576],[3300.3,1.40068],[3300.1,0.1911],[3300.0,0.4785]],[[3301.2,0.798],[3301.3,0.1875],[3301.6,0.4807],[3301.7,3.02874356],[3301.8,0.405504]]]
["bitfinex","ETHUSD",1762300979637,[[3301.0,3.02935227],[3300.8,3.02956651],[3300.4,3.02993576],[3300.3,1.40068],[3300.1,0.1911]],[[3301.2,0.798],[3301.3,0.1875],[3301.6,0.4807],[3301.7,1.39968],[3301.8,3.43418167]]]
["bitfinex","ETHUSD",1762300979842,[[3300.4,3.02993576],[3300.3,1.40068],[3300.1,0.1911],[3297.5,3.42062401],[3297.3,1.58240098]],[[3301.2,0.798],[3301.3,0.1875],[3301.6,0.4807],[3301.8,0.405504],[3302.0,1.3325]]]
["bitfinex","ETHUSD",1762300980038,[[3301.0,3.02933527],[3300.4,3.02993576],[3300.3,0.001],[3300.1,0.1911],[3299.9,1.40068]],[[3301.2,0.798],[3301.3,0.1875],[3301.6,0.4807],[3301.8,0.405504],[3302.0,1.3325]]]
["bitfinex","ETHUSD",1762300980241,[[3300.5,3.02984396],[3300.3,0.001],[3300.1,1.59078],[3300.0,3.50872484],[3299.9,1.40068]],[[3301.2,0.798],[3301.3,0.1875],[3301.6,0.4807],[3301.8,0.405504],[3301.9,1.39968]]]
["bitfinex","ETHUSD",1762300980436,[[3301.1,3.02929326],[3300.5,3.33292836],[3300.3,0.03130027],[3300.1,1.59078],[3300.0,3.50872484]],[[3301.2,0.798],[3301.3,0.1875],[3301.6,0.4807],[3301.8,0.405504],[3301.9,1.39968]]]
["bitfinex","ETHUSD",1762300980647,[[3300.3,0.001],[3300.1,0.1911],[3300.0,0.4785],[3299.6,0.001],[3299.4,0.798]],[[3301.2,0.798],[3301.3,0.1875],[3301.6,0.4807],[3301.8,0.405504],[3301.9,1.39968]]]
["bitfinex","ETHUSD",1762300980648,[[3300.3,0.001],[3300.1,0.1911],[3300.0,0.4785],[3299.6,0.001],[3299.4,0.798]],[[3301.2,0.798],[3301.3,0.1875],[3301.6,1.39968],[3301.8,0.405504],[3301.9,1.39968]]]
["bitfinex","ETHUSD",1762300980849,[[3300.3,0.001],[3300.1,0.001],[3299.6,0.001],[3299.4,0.4795],[3299.3,0.1901]],[[3301.0,0.405504],[3301.1,4.90974826],[3301.2,0.798],[3301.3,3.21661038],[3301.6,3.02886203]]]
["bitfinex","ETHUSD",1762300981045,[[3300.3,0.001],[3300.1,3.03120059],[3299.6,3.03162802],[3299.4,0.4795],[3299.3,1.58978]],[[3301.0,0.405504],[3301.1,4.90974826],[3301.2,0.798],[3301.3,0.1875],[3301.8,3.02869997]]]
["bitfinex","ETHUSD",1762300981246,[[3300.3,0.001],[3300.1,0.001],[3299.9,3.03131939],[3299.6,0.001],[3299.4,3.51030953]],[[3300.9,0.4807],[3301.0,3.43489359],[3301.2,3.8272224],[3301.3,0.1875],[3301.7,4.42847218]]]
["bitfinex","ETHUSD",1762300981545,[[3300.3,0.001],[3300.1,0.001],[3299.9,0.001],[3299.8,3.03039941],[3299.6,3.0316264]],[[3300.9,0.4807],[3301.2,3.8272224],[3301.3,0.1875]]]
["bitfinex","ETHUSD",1762300981546,[[3300.3,0.001],[3300.1,0.001],[3299.9,0.001],[3299.8,3.03039941],[3299.6,3.0316264]],[[3300.8,3.02957427],[3300.9,0.4807],[3301.2,2.19768],[3301.3,3.21666212],[3302.8,3.0277779]]]
["bitfinex","ETHUSD",1762300981721,[[3300.3,0.001],[3300.1,0.001],[3299.9,0.001],[3299.7,3.03154905],[3299.6,0.001]],[[3300.6,3.02982246],[3300.9,0.4807],[3301.1,0.405504],[3301.2,2.19768],[3301.3,3.21666212]]]
["bitfinex","ETHUSD",1762300981928,[[3300.3,0.001],[3300.1,0.001],[3299.9,0.001],[3299.7,0.001],[3299.6,0.001]],[[3300.6,3.02982246],[3301.1,0.405504],[3301.2,2.19768],[3301.3,3.21666212]]]
["bitfinex","ETHUSD",1762300981929,[[3300.3,0.001],[3300.1,0.001],[3299.9,0.001],[3299.7,0.001],[3299.6,0.001]],[[3300.5,2.19568],[3300.6,3.02982246],[3300.8,3.51027942],[3301.1,0.405504],[3301.2,1.39968]]]
["bitfinex","ETHUSD",1762300982125,[[3300.3,0.001],[3300.1,0.001],[3299.9,0.001],[3299.7,0.001],[3299.6,0.001]],[[3300.4,4.83511976],[3300.5,1.2767],[3300.7,1.39968],[3300.9,3.0295268],[3301.1,0.405504]]]
["bitfinex","ETHUSD",1762300982352,[[3300.3,0.001],[3300.1,0.001],[3299.9,0.001],[3299.7,0.001],[3299.6,0.001]],[[3300.4,5.31581976],[3300.5,0.796],[3300.6,3.02983088],[3301.0,3.02941961],[3301.3,3.21669404]]]
["bitfinex","ETHUSD",1762300982541,[[3300.3,0.001],[3300.1,0.001],[3299.9,0.001],[3299.8,3.03042485],[3299.7,0.001]],[[3300.4,2.285884],[3300.5,0.796],[3301.3,3.21667838],[3301.7,3.02874474],[3302.1,3.02841263]]]
["bitfinex","ETHUSD",1762300982740,[[3300.3,0.001],[3300.1,0.001],[3300.0,3.03021827],[3299.9,0.001],[3299.7,0.001]],[[3300.4,0.4807],[3300.7,3.02972298],[3301.3,0.1875],[3301.8,3.02868809],[3302.0,0.1875]]]
["bitfinex","ETHUSD",1762300982914,[[3300.3,0.001],[3300.1,0.001],[3299.9,0.001],[3299.8,3.0304363],[3299.7,0.001]],[[3301.1,0.4807],[3301.3,0.1875],[3301.8,2.54468],[3302.0,0.1875],[3302.4,3.02815286]]]
["bitfinex","ETHUSD",1762300983253,[[3300.3,0.001],[3300.1,0.001],[3299.9,0.001],[3299.7,0.001]],[[3301.1,0.4807],[3301.3,0.1875],[3301.8,2.54468],[3302.0,0.1875],[3302.4,3.02815286]]]
["bitfinex","ETHUSD",1762300983254,[[3300.3,0.001],[3300.2,3.03006233],[3300.1,0.001],[3299.9,0.001],[3299.7,0.001]],[[3301.0,0.796],[3301.1,3.51003595],[3301.3,3.21661324],[3301.8,1.145],[3302.0,0.1875]]]
["bitfinex","ETHUSD",1762300983548,[[3300.5,3.02981296],[3300.3,3.03101992],[3300.1,0.001],[3299.9,0.001],[3299.8,3.03044374]],[[3301.0,0.796],[3301.1,3.51003595],[3301.3,3.21661324],[3301.8,1.145],[3302.0,0.1875]]]
["bitfinex","ETHUSD",1762300983549,[[3300.5,3.02981296],[3300.3,3.03101992],[3300.1,0.001],[3299.9,0.001],[3299.8,3.03044374]],[[3301.0,0.796],[3301.1,0.4807],[3301.3,0.1875],[3301.4,1.39968],[3301.8,4.1736903]]]
["bitfinex","ETHUSD",1762300983756,[[3300.3,0.001],[3300.1,0.1759],[3299.9,0.001],[3299.7,0.001],[3299.4,3.03184318]],[[3301.1,0.4807],[3301.3,0.1875]]]
["bitfinex","ETHUSD",1762300983757,[[3300.3,0.001],[3300.1,0.1759],[3299.9,0.001],[3299.7,0.001],[3299.4,3.03184318]],[[3300.9,0.796],[3301.1,0.4807],[3301.3,0.1875],[3302.2,1.145],[3303.4,0.47496999]]]
["bitfinex","ETHUSD",1762300983922,[[3300.3,0.001],[3300.1,0.001],[3299.9,3.03136149],[3299.7,3.03151969],[3299.6,0.1522]],[[3300.8,3.02962749],[3300.9,0.796],[3301.0,3.0293964],[3301.1,0.4807],[3301.3,1.58718]]]
["bitfinex","ETHUSD",1762300984123,[[3300.3,0.001],[3300.1,0.001],[3300.0,3.03027193],[3299.9,0.001],[3299.8,3.03047763]],[[3300.8,0.4807],[3300.9,0.796],[3301.2,0.405504],[3301.3,1.58718],[3302.1,3.02843861]]]
["bitfinex","ETHUSD",1762300984422,[[3300.3,0.001],[3300.1,0.001],[3299.9,0.001],[3299.8,3.03042143],[3299.6,3.03165033]],[[3300.9,0.796],[3301.2,0.405504],[3301.3,1.58718],[3302.1,3.02843861]]]
["bitfinex","ETHUSD",1762300984423,[[3300.3,0.001],[3300.1,0.001],[3299.9,0.001],[3299.8,3.03042143],[3299.6,3.03165033]],[[3300.5,3.02986244],[3300.7,3.51037777],[3300.9,0.796],[3301.1,3.02935889],[3301.2,0.405504]]]
["bitfinex","ETHUSD",1762300984640,[[3300.3,0.001],[3300.1,0.001],[3299.9,3.03138676],[3299.7,3.03157592],[3299.6,0.001]],[[3300.5,3.02986244],[3300.9,0.796],[3301.1,3.02935889],[3301.2,0.405504]]]
["bitfinex","ETHUSD",1762300984641,[[3300.3,0.001],[3300.1,0.001],[3299.9,3.03138676],[3299.7,3.03157592],[3299.6,0.001]],[[3300.4,0.4807],[3300.5,3.02986244],[3300.8,3.02958724],[3300.9,0.796],[3301.1,3.02935889]]]
["bitfinex","ETHUSD",1762300984842,[[3300.3,0.001],[3300.1,0.001],[3299.9,0.001],[3299.7,0.001],[3299.6,0.001]],[[3300.4,4.91031576],[3300.6,3.02976893],[3300.9,2.19568],[3301.0,3.02944699],[3301.3,0.1875]]]
["bitfinex","ETHUSD",1762300985041,[[3300.3,0.001],[3300.1,0.001],[3299.9,0.001],[3299.7,0.001],[3299.6,0.001]],[[3300.4,4.91031576],[3300.6,3.02976893],[3300.9,0.796],[3301.0,3.02944699],[3301.3,0.1875]]]
["bitfinex","ETHUSD",1762300985243,[[3300.3,0.001],[3300.1,0.001],[3299.9,0.001],[3299.7,0.001],[3299.6,0.001]],[[3300.4,4.91031576],[3300.6,3.02976893],[3300.9,3.82554838],[3301.3,0.1875],[3301.6,3.02887735]]]
["bitfinex","ETHUSD",1762300985552,[[3300.3,0.001],[3300.1,0.001],[3299.9,0.001],[3299.7,0.001],[3299.6,0.001]],[[3300.4,4.91031576],[3300.6,3.02976893],[3301.3,0.1875]]]
["bitfinex","ETHUSD",1762300985553,[[3300.3,0.001],[3300.1,0.001],[3299.9,0.001],[3299.7,0.001],[3299.6,0.001]],[[3300.4,6.11081976],[3300.6,3.02976893],[3300.8,3.02961389],[3301.0,3.02945703],[3301.2,3.02923389]]]
["bitfinex","ETHUSD",1762300986271,[[3300.1,0.001],[3299.9,0.001],[3299.7,0.001],[3299.6,0.001],[3299.0,3.03114436]],[[3300.2,4.83530338],[3300.4,4.30563576],[3300.6,3.02976893],[3301.0,3.17877396],[3301.2,3.02923389]]]
["bitfinex","ETHUSD",1762300986563,[[3299.9,0.001],[3299.7,0.001],[3299.6,0.001],[3298.8,3.03135088],[3298.7,3.03141052]],[[3300.0,4.83548703],[3300.2,3.03011938],[3300.3,0.4807],[3300.4,3.82493576],[3300.6,3.02976893]]]
["bitfinex","ETHUSD",1762300986717,[[3299.9,0.001],[3299.7,0.001],[3299.6,0.001],[3298.3,3.03177745],[3298.2,3.03187967]],[[3300.0,4.83548703],[3300.1,0.4807],[3300.2,3.03011938],[3300.4,3.82493576],[3301.1,3.02930266]]]
["bitfinex","ETHUSD",1762300986919,[[3299.9,0.001],[3299.7,0.001],[3299.6,0.001],[3298.9,3.0312837],[3298.7,3.03148481]],[[3300.0,5.31618703],[3300.2,3.03011938],[3300.4,3.82493576],[3301.1,3.02930266],[3303.8,44.96248578]]]
["bitfinex","ETHUSD",1762300987227,[[3299.9,0.001],[3299.7,0.001],[3299.6,0.001],[3298.6,3.03155047],[3297.7,3.03235905]],[[3300.0,5.31618703],[3300.2,3.03011938],[3300.4,0.795],[3300.6,3.02979185],[3301.1,3.02929763]]]
["bitfinex","ETHUSD",1762300987442,[[3299.9,0.001],[3299.7,0.001],[3299.6,0.001],[3299.0,3.03122048],[3298.4,3.03172838]],[[3300.0,5.31618703],[3300.2,3.03011938],[3300.4,3.82497873],[3300.6,3.02979185],[3301.1,3.02929763]]]
["bitfinex","ETHUSD",1762300987752,[[3299.7,0.001],[3299.6,0.001],[3298.9,3.03130768],[3298.7,3.03149298],[3298.0,0.4785]],[[3300.0,5.31618703],[3300.4,3.82497873]]]
["bitfinex","ETHUSD",1762300987753,[[3299.7,0.001],[3299.6,0.001],[3298.9,3.03130768],[3298.7,3.03149298],[3298.0,0.4785]],[[3299.8,3.43599069],[3299.9,1.39968],[3300.0,5.73039103],[3300.4,3.82495734],[3300.8,3.47546283]]]
["bitfinex","ETHUSD",1762300988064,[[3299.7,0.001],[3299.6,0.001],[3298.0,0.4785],[3297.7,1.39968],[3297.2,3.82678895]],[[3299.8,4.89819069],[3299.9,1.39968],[3300.0,3.03030303],[3300.2,3.03015919],[3300.6,3.02978207]]]
["bitfinex","ETHUSD",1762300988286,[[3299.7,0.001],[3299.6,0.001],[3298.1,3.03199422],[3298.0,0.4785],[3297.7,1.39968]],[[3299.8,4.89819069],[3299.9,1.39968],[3300.0,3.03030303],[3300.2,3.03015919],[3300.6,3.02978207]]]
["bitfinex","ETHUSD",1762300988452,[[3299.7,0.001],[3299.6,0.001],[3298.7,3.03141958],[3298.5,3.0316733],[3298.1,3.03199422]],[[3299.8,4.89819069],[3299.9,1.39968],[3300.0,3.03030303],[3300.2,3.03015919],[3300.6,3.02978207]]]
["bitfinex","ETHUSD",1762300988651,[[3299.7,0.001],[3299.6,0.001],[3298.5,3.0316733],[3298.1,3.03199422]],[[3299.8,4.89819069],[3299.9,1.39968],[3300.0,3.03030303],[3300.2,3.03015919],[3300.6,3.02978207]]]
["bitfinex","ETHUSD",1762300988652,[[3299.7,0.001],[3299.6,0.001],[3297.6,1.58978],[3297.2,3.82686157],[3296.3,3.03365134]],[[3299.8,6.29787069],[3299.9,1.39968],[3300.0,3.03030303],[3300.2,3.03015919],[3300.4,3.02999547]]]
["bitfinex","ETHUSD",1762300988865,[[3297.6,0.1901],[3297.5,0.4785],[3296.8,3.03320976],[3296.5,0.619],[3296.1,3.03387612]],[[3299.1,0.405504],[3299.2,3.03111712],[3299.3,0.405504],[3299.6,4.43039746],[3299.7,4.72722]]]
["bitfinex","ETHUSD",1762300989082,[[3298.1,3.03199236],[3297.9,3.03223263],[3297.6,0.1901],[3297.5,3.51106231],[3297.0,3.03298384]],[[3298.9,0.405504],[3299.0,0.795],[3299.7,0.95859623],[3299.8,0.1875],[3302.0,0.28749999]]]
["bitfinex","ETHUSD",1762300989250,[[3297.5,3.03259818],[3297.3,0.1901],[3296.6,3.03340442],[3296.5,0.001],[3296.3,3.03363222]],[[3298.9,0.405504],[3299.0,0.795],[3299.4,1.39968],[3299.5,3.03080322],[3299.6,0.4807]]]
["bitfinex","ETHUSD",1762300989450,[[3297.0,3.2231186],[3296.8,0.4785],[3296.5,0.001],[3295.9,3.03398861],[3295.2,3.15611508]],[[3298.7,1.805184],[3298.8,0.6205],[3299.0,0.795],[3299.4,0.47789623],[3299.5,3.03080322]]]
["bitfinex","ETHUSD",1762300989654,[[3297.4,3.03268449],[3297.2,3.03279653],[3297.1,0.03032968],[3297.0,0.1901],[3296.9,0.4795]],[[3298.1,0.405504],[3298.2,3.03196491],[3298.4,0.405504],[3298.8,0.6205],[3298.9,3.03136391]]]
["bitfinex","ETHUSD",1762300989853,[[3297.4,3.03264473],[3297.2,3.03279653],[3297.0,0.1901],[3296.9,0.4795],[3295.7,0.405504]],[[3298.0,0.795],[3298.2,3.03199008],[3298.3,1.39968],[3298.4,3.03177298],[3298.5,0.405504]]]
["bitfinex","ETHUSD",1762300990191,[[3297.3,3.03275419],[3297.1,3.03295625],[3297.0,0.1901],[3296.9,0.4795],[3296.6,3.0333785]],[[3298.0,0.795],[3298.1,3.03207427],[3298.2,3.03199008],[3298.3,1.39968],[3298.5,0.405504]]]
["bitfinex","ETHUSD",1762300990192,[[3297.3,3.03275419],[3297.1,3.03295625],[3297.0,0.1901],[3296.9,0.4795],[3296.6,3.0333785]],[[3298.0,0.795],[3298.1,3.03207427],[3298.2,0.4807],[3298.3,3.03187226],[3298.5,0.405504]]]
["bitfinex","ETHUSD",1762300990396,[[3297.4,3.03267389],[3297.0,0.1901],[3296.9,0.4795],[3296.7,3.03329504],[3296.5,0.001]],[[3298.0,0.795],[3298.1,3.03207253],[3298.2,0.4807],[3298.3,3.03187052],[3298.5,0.405504]]]
["bitfinex","ETHUSD",1762300990684,[[3297.4,3.03267389],[3297.2,3.03287595],[3297.0,0.2204306],[3296.9,0.4795],[3296.8,3.03320165]],[[3298.0,0.795],[3298.1,3.03207253],[3298.2,0.4807],[3298.3,3.03187052],[3298.5,0.405504]]]
["bitfinex","ETHUSD",1762300990865,[[3297.4,3.03267389],[3297.0,0.1901],[3296.9,3.51258962],[3296.5,4.43414296],[3296.1,3.03383167]],[[3298.0,0.795],[3298.2,0.4807],[3298.4,1.39968],[3298.5,0.405504],[3298.9,3.03135201]]]
["bitfinex","ETHUSD",1762300991052,[[3297.7,3.03236004],[3297.5,3.03256119],[3297.1,3.03296836],[3297.0,0.2204306],[3296.9,0.4795]],[[3298.0,0.795],[3298.3,1.39968],[3298.5,0.405504],[3298.6,0.4807],[3299.0,3.03130817]]]
["bitfinex","ETHUSD",1762300991249,[[3297.7,3.03236004],[3297.5,3.33582858],[3297.1,3.51146836],[3297.0,1.58978],[3296.9,0.001]],[[3297.9,0.795],[3298.5,0.405504],[3298.6,0.4807],[3298.7,3.03157259],[3298.9,4.43099886]]]
["bitfinex","ETHUSD",1762300991487,[[3297.7,3.03236004],[3297.5,3.33582858],[3297.1,3.51146836],[3297.0,1.58978],[3296.9,0.001]],[[3297.8,0.795],[3298.5,3.43727199],[3298.6,0.4807],[3298.7,3.03157259],[3298.9,1.39968]]]
["bitfinex","ETHUSD",1762300991697,[[3298.0,3.03211628],[3297.8,3.0323169],[3297.6,0.03032508],[3297.5,0.30326739],[3297.4,3.0326439]],[[3298.5,0.405504],[3298.6,0.4807],[3298.7,3.03150293],[3299.2,2.54568],[3299.3,3.0310278]]]
["bitfinex","ETHUSD",1762300991982,[[3298.2,3.03193952],[3298.0,3.0320586],[3297.9,0.03032232],[3297.6,3.36605587],[3297.5,0.4785]],[[3298.4,0.794],[3298.9,3.03133821],[3299.0,1.39968],[3299.1,3.51188831],[3299.2,1.39968]]]
["bitfinex","ETHUSD",1762300992182,[[3298.2,3.03193952],[3298.0,3.0320586],[3297.6,3.36605587],[3297.5,0.4785],[3294.4,1.10112199]],[[3298.4,0.794],[3298.9,3.03133821],[3299.1,3.51188831]]]
["bitfinex","ETHUSD",1762300992183,[[3298.2,3.03193952],[3298.0,3.0320586],[3297.6,3.36605587],[3297.5,0.4785],[3294.4,1.10112199]],[[3298.4,0.794],[3298.8,1.53948],[3298.9,3.03133821],[3299.1,3.51188831],[3300.7,3.199]]]
["bitfinex","ETHUSD",1762300992489,[[3297.9,3.0321772],[3297.7,3.03241653],[3297.6,0.33358286],[3297.5,0.4785],[3297.3,4.43243127]],[[3298.4,0.794],[3298.6,3.03160964],[3298.8,3.17120983],[3299.1,0.4807],[3299.2,3.03107133]]]
["bitfinex","ETHUSD",1762300992654,[[3297.9,3.0321772],[3297.7,3.03241653],[3297.6,0.33358286],[3297.5,0.4785],[3297.3,4.43243127]],[[3298.4,0.794],[3298.6,3.03160964],[3298.8,3.17120983],[3299.2,3.03107133]]]
["bitfinex","ETHUSD",1762300992655,[[3297.9,3.0321772],[3297.7,3.03241653],[3297.6,0.33358286],[3297.5,0.4785],[3297.3,4.43243127]],[[3298.4,0.794],[3298.6,3.03160964],[3298.8,3.65190983],[3299.2,3.03107133],[3299.5,13.29081989]]]
["bitfinex","ETHUSD",1762300992854,[[3297.6,0.33358286],[3297.5,0.4785],[3297.3,4.43243127],[3294.4,6.5701],[3294.3,4.78871165]],[[3298.4,0.794],[3298.6,3.03160964],[3298.8,3.65190983],[3299.2,3.43657533],[3299.5,13.29081989]]]
["bitfinex","ETHUSD",1762300993082,[[3297.5,3.51109263],[3297.3,4.43243127],[3296.5,0.406504],[3296.0,3.03395464],[3294.5,1.64577107]],[[3298.4,0.794],[3298.7,3.0315203],[3298.8,0.6205],[3298.9,3.03132126],[3299.2,3.43657533]]]
["bitfinex","ETHUSD",1762300993389,[[3298.1,3.03199503],[3297.5,3.51109263],[3297.3,4.43243127],[3296.5,0.406504],[3296.0,3.03395464]],[[3298.4,0.794],[3298.7,3.0315203],[3298.8,0.6205],[3298.9,3.03132126],[3299.2,0.405504]]]
["bitfinex","ETHUSD",1762300993681,[[3298.1,3.03201176],[3297.5,3.51109263],[3297.3,4.43243127],[3296.5,0.406504],[3296.0,3.03395464]],[[3298.4,0.794],[3298.8,3.6519333],[3299.0,3.03123479],[3299.2,0.405504],[3299.5,10.26]]]
["bitfinex","ETHUSD",1762300993884,[[3298.1,3.03198385],[3297.9,3.03218207],[3297.6,3.03250849],[3297.5,0.4785],[3297.3,4.43243127]],[[3298.4,0.794],[3298.8,3.6519333],[3299.0,3.03123479],[3299.2,0.405504],[3299.5,10.26]]]
["bitfinex","ETHUSD",1762300994082,[[3297.9,3.03218207],[3297.6,3.03250849],[3297.5,0.4785],[3297.3,4.43243127]],[[3298.4,0.794],[3298.8,3.6519333],[3299.0,3.03123479],[3299.2,0.405504],[3299.5,10.26]]]
["bitfinex","ETHUSD",1762300994083,[[3298.0,3.03205538],[3297.5,0.4785],[3297.4,3.03264541],[3297.3,1.39968],[3297.0,3.22309717]],[[3298.4,0.794],[3298.7,3.0315233],[3298.8,0.6205],[3298.9,3.03132512],[3299.2,0.405504]]]
["bitfinex","ETHUSD",1762300994380,[[3297.5,0.4785],[3297.3,1.39968],[3297.0,3.22309717]],[[3298.4,0.794],[3298.7,3.0315233],[3298.8,0.6205],[3298.9,3.03132512],[3299.2,0.405504]]]
["bitfinex","ETHUSD",1762300994381,[[3298.1,3.03201932],[3297.5,0.4785],[3297.3,1.39968],[3297.0,3.22309717],[3294.1,2.15293671]],[[3298.4,0.794],[3298.7,3.0315233],[3298.8,0.6205],[3298.9,3.03132512],[3299.2,0.405504]]]
["bitfinex","ETHUSD",1762300994551,[[3297.5,0.4785],[3297.4,3.03265815],[3297.3,1.39968],[3297.0,3.22309717],[3294.6,1.6076215]],[[3298.4,0.794],[3298.8,0.6205],[3299.2,0.405504]]]
["bitfinex","ETHUSD",1762300994552,[[3297.5,0.4785],[3297.4,3.03265815],[3297.3,1.39968],[3297.0,3.22309717],[3294.6,1.6076215]],[[3298.4,0.794],[3298.6,3.03160519],[3298.8,3.65190775],[3299.2,3.43659778],[3328.3,15.1835763]]]
["bitfinex","ETHUSD",1762300994750,[[3297.6,0.35111582],[3297.5,3.51106029],[3297.3,1.39968],[3297.0,3.22309717],[3296.6,3.82737341]],[[3298.4,0.794],[3298.8,0.1398],[3299.2,0.876104],[3299.4,4.43056554],[3300.0,22.21034744]]]
["bitfinex","ETHUSD",1762300994981,[[3298.1,3.03196032],[3297.6,0.35111582],[3297.5,3.51106029],[3297.1,1.39968],[3297.0,3.22309717]],[[3298.4,0.794],[3298.8,0.1398],[3299.2,0.876104],[3299.4,4.43056554],[3300.0,22.21034744]]]
["bitfinex","ETHUSD",1762300994982,[[3298.1,3.03196032],[3297.6,0.35111582],[3297.5,3.51106029],[3297.1,1.39968],[3297.0,3.22309717]],[[3298.4,0.794],[3298.8,3.17127517],[3299.0,3.03130078],[3299.2,0.876104],[3299.3,1.39968]]]
["bitfinex","ETHUSD",1762300995154,[[3298.1,3.03196032],[3297.9,3.03221683],[3297.6,0.35111582],[3297.5,3.52196029],[3297.1,1.39968]],[[3298.4,0.794],[3298.8,3.17127517],[3299.0,3.03130078],[3299.2,0.876104],[3299.3,1.39968]]]
["bitfinex","ETHUSD",1762300995355,[[3298.0,3.03210514],[3297.6,0.35111582],[3297.5,3.67316029],[3297.1,1.39968],[3294.6,0.09999999]],[[3298.1,0.1512],[3298.4,0.794],[3298.7,3.03152078],[3298.8,0.6104],[3298.9,3.0313246]]]
["bitfinex","ETHUSD",1762300995555,[[3297.8,3.03225554],[3297.6,0.35111582],[3297.5,0.6406],[3297.3,3.03274545],[3297.1,1.39968]],[[3298.1,0.1512],[3298.4,0.794],[3298.6,3.03160718],[3298.8,3.64181136],[3299.2,4.83625338]]]
["bitfinex","ETHUSD",1762300995758,[[3297.9,3.03221439],[3297.7,3.03241026],[3297.6,0.84051582],[3297.5,0.6406],[3297.3,3.03274545]],[[3298.1,0.1512],[3298.4,0.794],[3298.6,3.03160718],[3298.8,3.64181136],[3299.2,4.83625338]]]
["bitfinex","ETHUSD",1762300995759,[[3297.9,3.03221439],[3297.7,3.03241026],[3297.6,0.84051582],[3297.5,0.1512],[3297.3,3.03274545]],[[3298.1,0.1512],[3298.4,0.794],[3298.6,3.03160718],[3298.8,3.64181136],[3299.2,4.83625338]]]
["bitfinex","ETHUSD",1762300995962,[[3297.9,3.03215974],[3297.7,3.03241653],[3297.6,0.84051582],[3297.5,0.1512],[3297.4,3.03264735]],[[3298.4,0.794],[3298.6,3.03160718],[3298.8,3.64181136],[3299.2,4.83625338],[3299.6,9.37067126]]]
["bitfinex","ETHUSD",1762300996185,[[3297.9,3.03215974],[3297.7,3.03241653],[3297.6,0.84051582],[3297.5,0.1512],[3297.4,3.03264735]],[[3298.0,0.1512],[3298.4,0.794],[3298.6,3.03160718],[3298.8,3.64181136],[3299.2,4.83625338]]]
["bitfinex","ETHUSD",1762300996393,[[3297.9,3.03215974],[3297.7,3.03241653],[3297.6,0.84051582],[3297.5,0.1512],[3297.4,3.03264735]],[[3298.0,0.1512],[3298.4,0.794],[3298.5,3.03169391],[3298.7,3.03149882],[3298.8,0.6104]]]
["bitfinex","ETHUSD",1762300996700,[[3297.9,3.03215974],[3297.7,3.03241653],[3297.6,0.35111582],[3297.5,0.1512],[3297.2,3.03281838]],[[3298.0,0.1512],[3298.4,0.794],[3298.5,3.03175521],[3298.7,3.03150729],[3298.8,0.6104]]]
["bitfinex","ETHUSD",1762300996854,[[3297.0,0.1901],[3296.7,0.4894],[3296.6,3.03335784],[3296.5,0.001],[3296.2,3.22487712]],[[3298.0,0.6218],[3298.4,0.794],[3298.5,3.03175521],[3298.7,3.03150729],[3298.8,0.6104]]]
["bitfinex","ETHUSD",1762300996855,[[3297.0,0.1901],[3296.7,0.4894],[3296.6,3.03335784],[3296.5,0.001],[3296.2,3.22487712]],[[3298.0,0.6218],[3298.4,2.19368],[3298.5,3.03171641],[3298.7,0.405504],[3298.8,1.53948]]]
["bitfinex","ETHUSD",1762300997061,[[3297.2,3.03279462],[3297.0,3.37429155],[3296.7,3.52268373],[3296.5,0.001],[3296.2,3.22487712]],[[3297.7,0.1512],[3297.8,0.1875],[3297.9,3.82424725],[3298.0,0.4706],[3298.1,3.03205037]]]
["bitfinex","ETHUSD",1762300997261,[[3297.2,3.03279462],[3297.0,3.37429155],[3296.7,3.52268373],[3296.5,0.001],[3296.2,3.22487712]],[[3297.5,0.1512],[3297.8,0.1875],[3297.9,3.82424725],[3298.0,0.4706],[3298.1,3.03205037]]]
["bitfinex","ETHUSD",1762300997484,[[3297.2,3.03279462],[3297.0,3.37429155],[3296.7,3.52268373],[3296.5,0.001],[3296.2,3.22487712]],[[3297.4,0.792],[3297.5,0.1512],[3297.8,0.1875],[3297.9,3.03224725],[3298.0,0.4706]]]
["bitfinex","ETHUSD",1762300997683,[[3296.5,0.001],[3296.3,0.4894],[3296.2,0.1911],[3296.0,3.03392606],[3295.6,3.0342843]],[[3297.4,0.792],[3297.8,0.1875],[3297.9,0.4706],[3298.0,1.39968],[3298.1,3.03211871]]]
["bitfinex","ETHUSD",1762300997882,[[3297.1,3.03290194],[3296.9,0.4904],[3296.7,0.1512],[3296.5,3.03448431],[3296.2,0.1911]],[[3297.3,0.1512],[3297.4,0.792],[3297.8,3.21982583],[3297.9,0.4706],[3298.1,1.39968]]]
["bitfinex","ETHUSD",1762300998097,[[3297.0,3.0330362],[3296.9,0.4904],[3296.8,3.03323444],[3296.7,0.1512],[3296.5,3.03448431]],[[3297.3,0.1512],[3297.4,0.792],[3297.7,3.03241662],[3297.8,0.1875],[3297.9,0.4706]]]
["bitfinex","ETHUSD",1762300998297,[[3296.9,0.4904],[3296.8,3.03323444],[3296.7,0.1512],[3296.5,3.03448431]],[[3297.3,0.1512],[3297.4,0.792],[3297.7,3.03241662],[3297.8,0.1875],[3297.9,0.4706]]]
["bitfinex","ETHUSD",1762300998298,[[3297.1,3.03294659],[3296.9,3.03414362],[3296.7,0.1512],[3296.5,3.52388765],[3293.5,5.40794851]],[[3297.3,0.1512],[3297.4,0.792],[3297.7,3.03241662],[3297.8,0.1875],[3297.9,3.50283622]]]
["bitfinex","ETHUSD",1762300998485,[[3297.2,3.03287637],[3297.0,3.03306035],[3296.9,0.001],[3296.7,3.18449864],[3296.5,3.03448765]],[[3297.3,0.1512],[3297.8,0.1875],[3298.2,0.405504],[3298.6,1.87757623],[3298.8,10.3998]]]
["bitfinex","ETHUSD",1762300998687,[[3297.2,3.03287637],[3297.0,3.03304972],[3296.9,0.001],[3296.7,0.1512],[3296.6,3.03336459]],[[3297.3,0.9422],[3297.8,0.1875],[3298.2,0.405504],[3298.3,1.87028],[3298.8,11.5458]]]
["bitfinex","ETHUSD",1762300998873,[[3297.2,3.03287637],[3297.0,3.03304972],[3296.9,0.001],[3296.7,3.67388546],[3296.5,0.001]],[[3297.3,0.9422],[3297.8,0.1875],[3298.0,1.39968],[3298.1,3.03205414],[3298.2,0.876104]]]
["bitfinex","ETHUSD",1762300999074,[[3297.2,3.03287637],[3297.0,3.03304972],[3296.9,0.001],[3296.8,3.03320623],[3296.7,0.6406]],[[3297.3,0.9422],[3297.8,0.1875],[3298.0,4.43184375],[3298.2,3.90806166],[3298.7,9.37153005]]]
["bitfinex","ETHUSD",1762300999280,[[3297.2,3.03287637],[3297.0,3.03304972],[3296.9,0.001],[3296.8,3.03320623],[3296.7,0.6406]],[[3297.3,0.9422],[3297.8,0.1875],[3298.1,1.39968],[3298.2,3.90808781],[3298.7,9.37153005]]]
["bitfinex","ETHUSD",1762300999503,[[3297.2,3.03287637],[3297.1,0.03032968],[3297.0,3.03304972],[3296.9,0.001],[3296.8,3.03320623]],[[3297.3,0.9422],[3297.8,0.1875],[3298.2,2.275784],[3298.6,1.39968],[3298.7,6.34]]]
["bitfinex","ETHUSD",1762300999812,[[3297.2,3.03287637],[3297.1,0.03032968],[3297.0,3.03304972],[3296.9,0.001],[3296.8,3.03320623]],[[3297.3,0.9422],[3297.8,0.1875],[3298.1,1.39968],[3298.2,3.9081191],[3298.4,3.03184671]]]
["bitfinex","ETHUSD",1762300999976,[[3297.2,3.64250195],[3297.1,0.03032968],[3297.0,3.03304972],[3296.9,0.001],[3296.8,3.03320623]],[[3297.3,0.1512],[3298.2,0.4706],[3298.8,10.3998],[3301.1,0.1895],[3302.3,32.29]]]
["bitfinex","ETHUSD",1762301000163,[[3297.2,4.13186323],[3297.0,0.1512],[3296.9,0.001],[3296.7,1.39968],[3296.6,3.0333464]],[[3298.7,9.84215905],[3298.8,10.3998],[3298.9,3.03132617],[3299.3,3.03099552],[3299.8,3.21799144]]]
["bitfinex","ETHUSD",1762301000370,[[3297.9,3.03223263],[3297.4,3.03269242],[3297.3,0.4894],[3297.2,3.79366323],[3296.9,0.001]],[[3298.0,0.1512],[3298.6,0.79],[3298.7,3.50215905],[3298.8,0.1398],[3298.9,3.03132617]]]
["bitfinex","ETHUSD",1762301000587,[[3297.9,3.03223263],[3297.7,3.03232933],[3297.4,3.03269242],[3297.3,0.4894],[3297.2,3.79366323]],[[3298.0,0.9412],[3298.7,3.50215905],[3298.8,0.1398],[3298.9,3.03132617],[3299.1,10.26]]]
["bitfinex","ETHUSD",1762301000772,[[3297.9,3.03223263],[3297.7,3.03232933],[3297.4,3.03269242],[3297.3,0.4894],[3297.2,3.79366323]],[[3298.0,0.9412],[3298.6,1.39968],[3298.7,3.50215905],[3298.8,0.1398],[3298.9,3.03132617]]]
["bitfinex","ETHUSD",1762301000973,[[3297.9,3.03223263],[3297.7,3.03232933],[3297.4,3.03269242],[3297.3,0.4894],[3297.2,3.79366323]],[[3298.0,0.9412],[3298.5,1.39968],[3298.6,3.0316145],[3298.7,0.4706],[3298.8,3.17122115]]]
["bitfinex","ETHUSD",1762301001181,[[3297.9,3.03223263],[3297.7,3.03232933],[3297.4,3.03269242],[3297.3,0.4894],[3297.2,3.79366323]],[[3298.0,0.9412],[3298.6,1.39968],[3298.7,3.50212777],[3298.8,0.1398],[3298.9,3.03133443]]]
["bitfinex","ETHUSD",1762301001398,[[3297.9,3.03223263],[3297.7,3.03232933],[3297.4,3.03269242],[3297.3,0.4894],[3297.2,3.79366323]],[[3298.0,0.9412],[3298.5,1.39968],[3298.6,3.03159172],[3298.7,0.4706],[3298.8,0.1398]]]
["bitfinex","ETHUSD",1762301001697,[[3297.9,3.03223263],[3297.7,3.03234227],[3297.4,1.39968],[3297.3,0.4894],[3297.2,0.60962558]],[[3298.0,0.79],[3298.7,0.4706],[3298.8,0.1398],[3299.7,10.51662659],[3299.8,0.1875]]]
["bitfinex","ETHUSD",1762301001916,[[3297.4,3.03269242],[3297.3,0.4894],[3297.2,0.60962558],[3297.0,1.39968],[3294.4,1.87151012]],[[3298.0,0.79],[3298.6,3.03163906],[3298.7,0.4706],[3298.8,0.1398],[3299.0,1.39968]]]
["bitfinex","ETHUSD",1762301002076,[[3297.4,3.44586422],[3297.3,0.4894],[3297.1,0.001],[3297.0,1.39968],[3294.8,3.199]],[[3298.0,0.79],[3298.6,4.43131906],[3298.7,0.4706],[3298.8,0.1398],[3302.8,44.73618]]]
["bitfinex","ETHUSD",1762301002270,[[3297.4,3.44586422],[3297.3,0.4894],[3297.1,0.001],[3297.0,1.39968],[3294.8,3.199]],[[3298.0,0.79],[3298.6,4.43131906],[3298.7,0.4706],[3298.8,0.1398],[3300.7,0.002]]]
["bitfinex","ETHUSD",1762301002473,[[3297.4,3.44586422],[3297.3,0.4894],[3297.1,0.001],[3297.0,1.39968],[3296.8,0.001]],[[3298.0,0.79],[3298.6,4.43131906],[3298.7,0.4706],[3298.8,0.1398],[3300.7,0.002]]]
["bitfinex","ETHUSD",1762301002772,[[3297.9,3.03223263],[3297.7,3.03232902],[3297.5,3.03260045],[3297.4,0.4131718],[3297.3,0.4894]],[[3298.0,0.79],[3298.6,4.43131906],[3298.7,0.4706],[3298.8,3.17122988],[3300.0,3.03032392]]]
["bitfinex","ETHUSD",1762301003277,[[3297.9,3.03223263],[3297.7,3.03232902],[3297.5,3.03260045],[3297.4,0.4131718],[3297.3,0.4894]],[[3298.0,0.79],[3298.6,1.39968],[3298.7,3.50213009],[3298.8,0.1398],[3298.9,3.03133737]]]
["bitfinex","ETHUSD",1762301003696,[[3297.9,3.03223263],[3297.7,3.03232902],[3297.5,3.03254991],[3297.4,0.4131718],[3297.3,0.4894]],[[3298.0,0.79],[3298.6,1.39968],[3298.7,0.4706],[3298.8,0.1398],[3299.4,3.03093956]]]
["bitfinex","ETHUSD",1762301004000,[[3297.9,3.03223263],[3297.7,3.03232902],[3297.5,3.03254991],[3297.4,0.4131718],[3297.3,0.4894]],[[3298.0,0.79],[3298.6,4.43128112],[3298.7,0.4706],[3298.8,3.17121069],[3299.3,3.03097801]]]
["bitfinex","ETHUSD",1762301004216,[[3297.9,3.03223263],[3297.7,3.03232787],[3297.5,3.03254991],[3297.4,0.4131718],[3297.3,0.4894]],[[3298.0,0.788],[3298.7,0.4706],[3298.8,0.1398],[3299.7,7.487],[3300.3,22.21006469]]]
["bitfinex","ETHUSD",1762301004381,[[3297.9,3.03223263],[3297.7,3.03232787],[3297.5,3.03254991],[3297.4,0.4131718],[3297.3,0.4894]],[[3298.0,0.788],[3298.7,0.4706],[3298.8,3.1712209],[3299.0,3.03123048],[3299.5,3.03079237]]]
["bitfinex","ETHUSD",1762301004698,[[3297.9,3.03223263],[3297.8,0.03032324],[3297.7,3.03232787],[3297.5,3.03254991],[3297.4,0.4131718]],[[3298.0,0.788],[3298.7,3.50212647],[3298.8,0.1398],[3298.9,3.03133604],[3299.3,3.03098112]]]
["bitfinex","ETHUSD",1762301004900,[[3297.9,3.03223263],[3297.8,0.03032324],[3297.7,3.03232787],[3297.5,3.03254991],[3297.4,0.4131718]],[[3298.0,0.788],[3298.7,0.4706],[3298.8,3.17123921],[3298.9,3.03133604],[3299.3,3.03098112]]]
["bitfinex","ETHUSD",1762301005100,[[3297.9,3.03223263],[3297.8,0.03032324],[3297.7,6.0646555],[3297.4,0.4131718],[3290.5,86.459]],[[3298.0,0.788],[3298.7,0.4706],[3298.8,3.17123921],[3299.0,3.03123885],[3299.3,3.03098112]]]
["bitfinex","ETHUSD",1762301005306,[[3297.9,3.52163263],[3297.8,0.03032324],[3297.7,6.0646555],[3297.4,3.44585893],[3296.9,0.001]],[[3298.0,0.788],[3298.8,6.4798],[3298.9,3.03131889],[3299.1,14.16730367],[3299.5,3.03077471]]]
["bitfinex","ETHUSD",1762301005602,[[3297.9,3.97373263],[3297.8,0.03032324],[3297.7,6.0646555],[3297.4,3.44585893],[3297.0,2.18668]],[[3298.0,0.788],[3298.8,6.4798],[3299.0,3.03123409],[3299.1,11.136104],[3299.2,3.03104417]]]
["bitfinex","ETHUSD",1762301005773,[[3297.9,4.98060377],[3297.8,0.03032324],[3297.7,6.0646555],[3297.4,3.44585893],[3297.0,2.18668]],[[3298.0,0.788],[3298.8,6.4798],[3299.0,3.03123409],[3299.1,11.136104],[3299.2,3.03104417]]]
["bitfinex","ETHUSD",1762301005967,[[3297.9,4.98060377],[3297.8,0.03032324],[3297.7,6.0646555],[3297.4,3.44585893],[3297.0,2.18668]],[[3298.0,0.788],[3298.8,6.4798],[3299.1,11.136104],[3299.2,3.03104417],[3303.1,3.50277871]]]
["bitfinex","ETHUSD",1762301006223,[[3297.9,4.98060377],[3297.8,0.03032324],[3297.7,6.0646555],[3297.4,3.44585893],[3297.0,2.18668]],[[3298.0,0.788],[3298.8,6.4798],[3299.1,11.136104],[3299.6,3.03070042],[3299.7,1.147]]]
["bitfinex","ETHUSD",1762301006502,[[3297.9,4.98060377],[3297.8,0.03032324],[3297.7,6.0646555],[3297.4,3.44585893],[3297.0,2.18668]],[[3298.0,0.788],[3298.8,6.4798],[3298.9,3.03132228],[3299.1,14.16723675],[3299.6,3.03070042]]]
["bitfinex","ETHUSD",1762301006869,[[3297.9,4.98060377],[3297.8,0.03032324],[3297.7,3.03232763],[3297.5,3.03253898],[3297.4,0.4131718]],[[3298.0,0.788],[3298.8,9.51121822],[3299.0,3.03122868],[3299.1,11.136104],[3299.8,3.21803392]]]
["bitfinex","ETHUSD",1762301007076,[[3297.4,0.4131718]],[[3298.0,0.788],[3298.8,9.51121822],[3299.0,3.03122868],[3299.1,11.136104],[3299.8,3.21803392]]]
["bitfinex","ETHUSD",1762301007077,[[3297.2,0.4894],[3297.1,0.001],[3296.9,0.788],[3296.8,0.001],[3296.7,3.03329618]],[[3298.0,0.788],[3298.3,3.03186789],[3298.5,3.03168404],[3298.7,1.87028],[3298.8,6.4798]]]
["bitfinex","ETHUSD",1762301007291,[[3297.1,0.001],[3296.9,0.001],[3296.8,0.001],[3295.0,1.7950215],[3294.9,0.60827325]],[[3297.9,0.1856],[3298.0,0.788],[3298.2,1.39968],[3298.5,0.405504],[3298.7,3.03158311]]]
["bitfinex","ETHUSD",1762301007582,[[3297.1,0.001],[3296.9,0.001],[3296.8,0.001],[3296.4,3.03360469],[3296.2,0.001]],[[3297.2,4.83806037],[3297.4,3.03277854],[3297.9,0.1856],[3298.0,0.788]]]
["bitfinex","ETHUSD",1762301007583,[[3297.1,0.001],[3296.9,0.001],[3296.8,0.001],[3296.4,3.03360469],[3296.2,0.001]],[[3297.2,4.83806037],[3297.4,3.03277854],[3297.6,4.83772973],[3297.9,0.6562],[3298.0,0.788]]]
["bitfinex","ETHUSD",1762301007783,[[3297.1,0.001],[3296.9,0.001],[3296.8,0.001],[3296.6,3.03336324],[3296.4,3.03353746]],[[3297.2,3.061784],[3297.3,3.03283872],[3297.5,3.03265398],[3297.9,0.1856],[3298.0,3.0322007]]]
["bitfinex","ETHUSD",1762301007984,[[3297.1,0.001],[3296.9,0.001],[3296.8,0.001],[3296.6,3.03336324],[3296.4,3.03353746]],[[3297.2,3.061784],[3297.3,3.03283872],[3297.5,3.03265398],[3297.9,0.1856]]]
["bitfinex","ETHUSD",1762301007985,[[3297.1,0.001],[3296.9,0.001],[3296.8,0.001],[3296.6,3.03336324],[3296.4,3.03353746]],[[3297.2,3.061784],[3297.3,3.03284353],[3297.5,3.03260292],[3297.9,3.21787526],[3298.4,6.23079017]]]
["bitfinex","ETHUSD",1762301008194,[[3297.1,0.001],[3296.9,3.03409337],[3296.8,0.001],[3296.7,3.03330525],[3296.5,0.0313352]],[[3297.2,0.786],[3297.6,0.4706],[3297.9,3.62335466],[3298.1,3.03205452],[3298.4,1.147]]]
["bitfinex","ETHUSD",1762301008387,[[3297.1,0.001],[3296.9,0.001],[3296.8,0.001],[3296.6,3.03339599],[3296.5,0.001]],[[3297.2,1.2566],[3297.4,3.03269803],[3297.6,3.03250929],[3297.9,0.591104],[3298.0,4.43187396]]]
["bitfinex","ETHUSD",1762301008576,[[3297.1,0.001],[3296.9,0.001],[3296.8,0.001],[3296.5,0.001]],[[3297.2,1.2566],[3297.4,3.03269803],[3297.6,3.03250929],[3297.9,0.591104],[3298.0,4.43187396]]]
["bitfinex","ETHUSD",1762301008577,[[3297.1,0.001],[3296.9,0.001],[3296.8,0.001],[3296.5,0.001],[3296.3,3.03370074]],[[3297.2,6.09466037],[3297.4,3.03269803],[3297.7,3.03245014],[3297.9,0.591104],[3298.2,3.03202213]]]
["bitfinex","ETHUSD",1762301008777,[[3297.1,0.001],[3296.9,0.001],[3296.8,0.001],[3296.5,0.001],[3296.3,3.03364163]],[[3297.2,6.09466037],[3297.4,3.03269803],[3297.9,0.591104],[3298.2,3.03202213]]]
["bitfinex","ETHUSD",1762301008778,[[3297.1,0.001],[3296.9,0.001],[3296.8,0.001],[3296.5,0.001],[3296.3,3.03364163]],[[3297.2,6.09466037],[3297.4,3.03269803],[3297.6,3.03256755],[3297.9,0.1856],[3298.0,3.03221672]]]
["bitfinex","ETHUSD",1762301009001,[[3297.1,0.001],[3296.9,0.001],[3296.8,0.001],[3296.5,0.001],[3296.1,0.1874]],[[3297.2,6.09466037],[3297.4,3.03269803],[3297.6,3.03256755],[3297.8,3.03237856],[3297.9,0.1856]]]
["bitfinex","ETHUSD",1762301009201,[[3296.9,0.001],[3296.8,0.001],[3296.5,0.001],[3295.6,3.03426291],[3295.3,0.4894]],[[3297.2,6.09466037],[3297.4,3.03269803],[3297.6,3.03256755],[3297.8,3.03237856],[3297.9,0.1856]]]
["bitfinex","ETHUSD",1762301009202,[[3296.9,0.001],[3296.8,0.001],[3296.5,0.001],[3295.6,3.03426291],[3295.3,0.4894]],[[3297.0,3.43856435],[3297.1,1.39968],[3297.2,6.09466037],[3297.4,3.03269803],[3297.6,3.03256755]]]
["bitfinex","ETHUSD",1762301009510,[[3296.9,0.001],[3296.8,0.001],[3296.5,0.001],[3295.3,3.524015],[3295.0,0.1874]],[[3297.0,4.83824435],[3297.1,0.4706],[3297.2,3.81887637],[3297.4,3.03269803],[3297.6,6.23159929]]]
["bitfinex","ETHUSD",1762301009685,[[3296.9,0.001],[3296.8,0.001],[3296.5,0.001],[3295.8,3.03410177],[3295.3,0.4894]],[[3297.0,5.30884435],[3297.2,3.81887637],[3297.4,3.03269803],[3297.6,3.03259929],[3299.5,0.09999999]]]
["bitfinex","ETHUSD",1762301009884,[[3296.9,0.001],[3296.8,0.001],[3296.5,0.001],[3295.7,3.03422446],[3295.5,3.22452713]],[[3297.0,5.30884435],[3297.2,3.97193802],[3297.4,3.03269803],[3297.6,6.23159929],[3298.0,0.44789623]]]
["bitfinex","ETHUSD",1762301010088,[[3296.9,0.001],[3296.8,0.001],[3296.5,0.001],[3295.7,3.03418248],[3295.5,3.03441949]],[[3297.0,5.30884435],[3297.2,3.81887637],[3297.4,3.03269803],[3297.6,6.23159929],[3298.0,0.44789623]]]
["bitfinex","ETHUSD",1762301010277,[[3296.9,0.001],[3296.8,0.001],[3296.5,0.001],[3295.6,3.03433908],[3295.3,3.52394176]],[[3297.0,5.30884435],[3297.2,3.81887637],[3297.4,3.03269803],[3297.6,6.23159929],[3298.0,0.44789623]]]
["bitfinex","ETHUSD",1762301010475,[[3296.8,0.001],[3296.5,0.001],[3295.6,3.03433908],[3295.3,3.52394176],[3294.9,3.03493786]],[[3296.9,4.43283235],[3297.0,3.90916435],[3297.2,3.96782533],[3297.4,3.03269803],[3297.6,6.23159929]]]
["bitfinex","ETHUSD",1762301010675,[[3296.8,0.001],[3296.5,0.001],[3295.7,3.03424518],[3295.4,3.03451854],[3295.3,0.4894]],[[3296.9,5.09293235],[3297.0,3.43856435],[3297.2,3.96782533],[3297.4,3.03269803],[3297.6,6.23159929]]]
["bitfinex","ETHUSD",1762301010870,[[3296.8,0.001],[3296.5,0.001],[3295.8,3.03409431],[3295.3,0.4894],[3295.2,3.03466837]],[[3296.9,5.09293235],[3297.0,3.43856435],[3297.2,3.81887637],[3297.6,3.03259929],[3298.0,6.6791009]]]
["bitfinex","ETHUSD",1762301011074,[[3296.8,0.001],[3296.5,0.001],[3295.8,3.03409431],[3295.3,3.55431989],[3292.4,2.71305198]],[[3296.9,5.09293235],[3297.0,3.43856435],[3297.2,3.81887637],[3297.6,3.03259929],[3298.0,6.6791009]]]
["bitfinex","ETHUSD",1762301011283,[[3296.8,0.001],[3296.5,0.001],[3295.3,3.55431989],[3292.4,2.71305198]],[[3296.9,5.09293235],[3297.0,3.43856435],[3297.2,3.81887637],[3297.6,3.03259929],[3298.0,6.6791009]]]
["bitfinex","ETHUSD",1762301011284,[[3296.8,0.001],[3296.5,0.001],[3295.9,3.03404538],[3295.7,3.03424804],[3295.3,3.52397364]],[[3296.9,5.09293235],[3297.0,3.43856435],[3297.2,3.81887637],[3297.4,0.14934208],[3297.6,3.03259929]]]
["bitfinex","ETHUSD",1762301011488,[[3296.8,0.001],[3296.5,0.001],[3295.7,3.03424804],[3295.5,3.03437521],[3295.3,0.4894]],[[3296.9,5.09293235],[3297.0,3.43856435],[3297.2,3.81887637],[3297.4,0.14934208],[3297.6,3.03259929]]]
["bitfinex","ETHUSD",1762301011711,[[3296.8,0.001],[3296.5,0.001],[3295.3,0.4894],[3295.1,0.1512],[3294.4,3.22549037]],[[3296.9,5.49843635],[3297.0,3.43856435],[3297.2,3.81887637],[3297.4,0.14934208],[3297.6,6.06519858]]]
["bitfinex","ETHUSD",1762301011881,[[3296.8,0.001],[3296.5,0.001],[3295.3,0.4894],[3295.1,3.03474742],[3294.9,0.1512]],[[3296.9,5.49843635],[3297.0,3.03306035],[3297.2,3.81887637],[3297.4,0.14934208],[3297.6,6.06519858]]]
["bitfinex","ETHUSD",1762301012075,[[3296.8,0.001],[3296.5,0.001],[3295.5,3.03435269],[3295.3,0.4894],[3294.9,3.1861571]],[[3296.9,5.49843635],[3297.0,3.03306035],[3297.2,3.81887637],[3297.4,0.14934208],[3297.6,6.06519858]]]
["bitfinex","ETHUSD",1762301012396,[[3296.8,0.001],[3296.5,0.001],[3295.5,3.03438398],[3295.3,3.52401855],[3294.9,3.18615853]],[[3296.9,5.49843635],[3297.0,3.03306035],[3297.2,0.786],[3297.3,3.03282295],[3297.4,0.14934208]]]
["bitfinex","ETHUSD",1762301012704,[[3296.8,0.001],[3296.5,0.001],[3295.5,3.03442604],[3295.3,0.4894],[3295.2,3.03471202]],[[3296.9,11.85335435],[3297.0,3.03306035],[3297.2,0.786],[3297.3,3.03282295],[3297.4,0.14934208]]]
["bitfinex","ETHUSD",1762301012906,[[3296.8,0.001],[3296.5,0.001],[3295.6,3.03434819],[3295.3,0.4894],[3292.1,2.79117088]],[[3296.9,9.63013435],[3297.0,3.03306035],[3297.2,0.786],[3297.3,3.03282295],[3297.4,0.14934208]]]
["bitfinex","ETHUSD",1762301013091,[[3296.8,0.001],[3296.5,0.001],[3295.4,3.03452657],[3295.3,0.4894],[3295.0,3.22226377]],[[3296.9,9.63013435],[3297.0,3.03306035],[3297.2,0.786],[3297.3,3.03282295],[3297.4,0.14934208]]]
["bitfinex","ETHUSD",1762301013717,[[3296.8,0.001],[3296.5,0.001],[3295.3,0.4894],[3295.0,0.1874],[3294.7,3.03512426]],[[3296.9,9.63013435],[3297.0,3.03306035],[3297.2,0.786],[3297.3,3.03282295],[3297.4,0.14934208]]]
["bitfinex","ETHUSD",1762301013923,[[3296.8,0.001],[3296.5,0.001],[3295.5,3.03438063],[3295.3,3.52402298],[3295.0,0.1874]],[[3296.9,9.63013435],[3297.0,3.03306035],[3297.2,0.786],[3297.3,3.03282295],[3297.4,0.14934208]]]
["bitfinex","ETHUSD",1762301014071,[[3296.8,0.001],[3296.5,0.001],[3295.3,3.03455885],[3295.1,3.03480325],[3295.0,0.1874]],[[3296.9,9.63013435],[3297.0,3.03306035],[3297.2,0.786],[3297.3,3.03282295],[3297.4,0.14934208]]]
["bitfinex","ETHUSD",1762301014275,[[3296.8,0.001],[3296.5,0.001],[3295.0,0.1874],[3294.9,0.4584],[3294.6,0.1512]],[[3296.9,9.63013435],[3297.0,3.03306035],[3297.2,0.786],[3297.3,3.03282295],[3297.4,0.14934208]]]
["bitfinex","ETHUSD",1762301014583,[[3295.0,0.1874],[3294.9,3.49333737],[3294.7,3.03517528],[3294.6,0.1512],[3294.3,4.43519369]],[[3296.3,3.03370445],[3296.5,3.43910899],[3296.6,4.83861238],[3296.8,3.18452893],[3296.9,22.079654]]]
["bitfinex","ETHUSD",1762301014786,[[3295.0,0.1874],[3294.9,3.49333737],[3294.7,3.03517528],[3294.6,0.1512],[3294.3,4.43519369]],[[3296.3,9.53776545],[3296.5,3.18480499],[3296.6,3.03342838],[3296.8,3.18452893],[3296.9,22.079654]]]
["bitfinex","ETHUSD",1762301014787,[[3295.0,0.1874],[3294.9,3.49333737],[3294.7,3.03517528],[3294.6,0.1512],[3294.3,4.43519369]],[[3296.3,9.53776545],[3296.5,3.18480499],[3296.6,3.03342838],[3296.8,3.50772893],[3296.9,0.1895]]]
["bitfinex","ETHUSD",1762301014988,[[3294.7,3.03511325],[3294.6,0.1512],[3294.5,3.03528896],[3294.4,0.6485],[3294.2,3.03560599]],[[3296.3,9.73755645],[3296.5,3.03360499],[3296.6,3.03342838],[3296.8,3.03332893],[3296.9,0.1895]]]
["bitfinex","ETHUSD",1762301015184,[[3294.6,3.03524965],[3294.4,0.6485],[3294.2,0.1512],[3294.1,3.03567904],[3293.2,0.783]],[[3296.3,9.73755645],[3296.5,3.03360499],[3296.6,3.03342838],[3296.8,3.03332893],[3296.9,0.1895]]]
["bitfinex","ETHUSD",1762301015389,[[3295.0,3.03484145],[3294.8,3.0350842],[3294.4,3.68391034],[3294.2,0.1512],[3294.1,3.03567904]],[[3296.3,6.09628845],[3296.5,3.03360499],[3296.6,3.03342838],[3296.8,3.03332893],[3296.9,0.1895]]]
["bitfinex","ETHUSD",1762301015592,[[3294.9,3.03498386],[3294.5,3.03531855],[3294.4,0.6485],[3294.2,0.1512],[3294.1,4.43535904]],[[3296.3,6.35678845],[3296.5,3.03360499],[3296.6,3.03342838],[3296.8,3.03332893],[3296.9,0.1895]]]
["bitfinex","ETHUSD",1762301015907,[[3294.7,3.03509661],[3294.4,0.6485],[3294.3,3.03553589],[3294.2,0.1512],[3294.1,4.43535904]],[[3296.3,6.35678845],[3296.5,3.03360499],[3296.6,3.03342838],[3296.8,3.03332893],[3296.9,0.1895]]]
["bitfinex","ETHUSD",1762301016098,[[3294.9,3.03495987],[3294.7,3.03509661],[3294.4,0.6485],[3294.3,3.03553589],[3294.2,0.1512]],[[3296.3,6.35678845],[3296.5,3.03360499],[3296.6,3.03342838],[3296.8,3.03332893],[3296.9,0.1895]]]
["bitfinex","ETHUSD",1762301016498,[[3294.4,0.6485],[3294.2,0.1512],[3293.9,3.03587398],[3292.4,3.03724243],[3292.2,1.6076215]],[[3296.3,6.35678845],[3296.5,3.03360499],[3296.6,3.03342838],[3296.8,3.03332893],[3296.9,0.1895]]]
["bitfinex","ETHUSD",1762301016499,[[3294.4,0.6485],[3294.2,0.1512],[3293.9,3.03587398],[3292.4,3.03724243],[3292.2,1.6076215]],[[3296.3,12.70920245],[3296.5,3.03360499],[3296.6,3.03342838],[3296.8,3.03332893],[3296.9,0.1895]]]
["bitfinex","ETHUSD",1762301016692,[[3294.4,0.6485],[3293.9,3.03587398],[3292.6,0.79202883],[3292.4,3.03724243],[3291.9,1.6076215]],[[3296.3,12.70920245],[3296.5,3.03360499],[3296.6,3.03342838],[3296.8,3.03332893],[3296.9,0.1895]]]
["bitfinex","ETHUSD",1762301017007,[[3294.4,0.1901],[3294.3,3.03548651],[3294.1,3.49411211],[3294.0,0.21775822],[3293.2,3.03651548]],[[3295.1,3.03488332],[3295.6,0.405504],[3295.7,4.43399492],[3296.1,3.03394292],[3296.3,7.870314]]]
["bitfinex","ETHUSD",1762301017209,[[3294.4,0.1901],[3294.2,3.03561559],[3294.1,0.4584],[3294.0,3.22321662],[3293.7,3.03605952]],[[3295.0,3.81690506],[3295.2,3.03473227],[3295.6,3.43989174],[3295.7,1.39968],[3296.1,3.03394292]]]
["bitfinex","ETHUSD",1762301017395,[[3294.4,0.1901],[3294.3,3.03553849],[3294.1,0.4584],[3294.0,3.22321662],[3293.7,3.03605952]],[[3295.0,3.81690506],[3295.2,3.03473227],[3295.6,3.43989174],[3296.1,3.03394292]]]
["bitfinex","ETHUSD",1762301017396,[[3294.4,0.1901],[3294.3,3.03553849],[3294.1,0.4584],[3294.0,3.22321662],[3293.7,3.03605952]],[[3294.9,0.782],[3295.0,3.03490506],[3295.2,3.03473227],[3295.5,2.06628],[3295.6,3.43989174]]]
["bitfinex","ETHUSD",1762301017596,[[3294.4,0.1901],[3294.1,3.49413027],[3294.0,0.1874],[3293.7,3.03605952],[3293.3,1.39968]],[[3294.9,3.81699429],[3295.1,3.03481708],[3295.5,2.06628],[3295.6,3.43989174],[3296.1,4.18094292]]]
["bitfinex","ETHUSD",1762301017917,[[3294.4,0.1901],[3294.1,0.4584],[3294.0,0.1874],[3293.7,3.03605952],[3293.3,1.39968]],[[3294.9,3.8170155],[3295.1,3.03481482],[3295.5,2.06628],[3295.6,3.43989174],[3296.1,4.18094292]]]
["bitfinex","ETHUSD",1762301018237,[[3293.2,3.03656018],[3293.1,0.1855],[3293.0,3.49507054],[3292.6,3.22450285],[3292.1,3.03757241]],[[3294.9,3.8170155],[3295.5,2.06628],[3296.1,4.18094292]]]
["bitfinex","ETHUSD",1762301018238,[[3293.2,3.03656018],[3293.1,0.1855],[3293.0,3.49507054],[3292.6,3.22450285],[3292.1,3.03757241]],[[3294.4,0.405504],[3294.5,1.87438],[3294.6,3.03531998],[3294.7,1.39968],[3294.8,2.222765]]]
["bitfinex","ETHUSD",1762301018412,[[3293.1,0.1855],[3293.0,0.4584],[3292.8,3.03691786],[3292.6,0.1874],[3292.3,3.03736336]],[[3293.7,3.03616734],[3293.9,3.03592955],[3294.3,3.81759065],[3294.4,0.405504],[3294.5,4.43507533]]]
["bitfinex","ETHUSD",1762301018713,[[3292.6,0.1874],[3292.4,0.4584],[3291.9,3.03775802],[3291.5,3.03811475],[3290.6,0.33690542]],[[3293.5,0.405504],[3293.6,0.782],[3294.3,3.50999065],[3294.4,0.405504],[3294.5,3.03536235]]]
["bitfinex","ETHUSD",1762301019010,[[3292.6,0.1874],[3292.4,0.4584],[3291.2,3.03833593],[3291.0,3.82050039],[3290.6,0.1855]],[[3293.2,3.0365841],[3293.4,3.81838027],[3293.5,0.405504],[3293.6,0.6142],[3293.8,4.43572303]]]
["bitfinex","ETHUSD",1762301019309,[[3292.0,3.68150623],[3291.0,3.03950039],[3290.6,0.1855],[3290.5,3.03897712],[3290.2,0.15298395]],[[3293.3,0.405504],[3293.4,0.782],[3293.5,0.4744],[3293.6,0.1398],[3293.8,1.39968]]]
["bitfinex","ETHUSD",1762301019526,[[3291.7,0.1855],[3291.5,0.4584],[3291.4,3.03815741],[3291.0,0.001],[3290.6,0.1855]],[[3293.2,0.405504],[3293.3,0.4744],[3293.4,3.81846062],[3293.6,1.53948],[3293.7,1.147]]]
["bitfinex","ETHUSD",1762301019816,[[3291.5,0.4584],[3291.0,3.03957975],[3290.6,3.22440785],[3290.1,3.03934744],[3289.9,0.782]],[[3293.0,1.805184],[3293.1,0.4744],[3293.4,0.782],[3293.6,3.17605922],[3293.7,1.147]]]
["bitfinex","ETHUSD",1762301019973,[[3291.5,0.4584],[3291.2,3.03839405],[3291.0,0.001],[3290.7,0.03038867],[3290.6,0.1855]],[[3292.2,0.405504],[3292.3,3.03742236],[3292.7,1.39968],[3292.9,0.782],[3293.1,0.4744]]]
["bitfinex","ETHUSD",1762301020177,[[3291.1,0.4584],[3291.0,0.001],[3290.6,0.1855],[3290.4,3.03909116],[3289.5,3.03992775]],[[3292.1,0.782],[3292.2,0.405504],[3292.7,1.39968],[3292.9,0.1856],[3293.0,0.4744]]]
["bitfinex","ETHUSD",1762301020424,[[3291.1,0.4584],[3291.0,0.001],[3290.7,3.03885354],[3290.6,0.1855],[3289.6,0.781]],[[3291.8,3.03792744],[3292.0,3.03766707],[3292.1,0.782],[3292.2,0.405504],[3292.4,3.51175503]]]
["bitfinex","ETHUSD",1762301020574,[[3291.1,0.4584],[3291.0,0.001],[3290.6,0.1855],[3289.6,0.781],[3289.5,3.03988614]],[[3291.7,3.81894391],[3291.9,3.03776067],[3292.1,0.4744],[3292.3,0.405504],[3292.4,3.03735523]]]
["bitfinex","ETHUSD",1762301020774,[[3291.0,0.001],[3290.6,0.1855],[3290.0,3.2249407],[3289.6,3.82085327],[3289.0,0.1855]],[[3291.7,0.781],[3291.9,0.1895],[3292.1,0.4744],[3292.3,0.405504],[3292.5,1.39968]]]
["bitfinex","ETHUSD",1762301021004,[[3291.0,0.001],[3290.6,0.1855],[3290.0,3.2249407],[3289.6,3.82085327],[3289.0,0.1855]],[[3292.3,0.405504]]]
["bitfinex","ETHUSD",1762301021005,[[3291.6,0.4594],[3291.0,0.001],[3290.6,0.1855],[3290.0,0.1855],[3289.6,3.82085327]],[[3292.2,1.39968],[3292.3,0.405504],[3293.8,3.03608417],[3294.7,3.199],[3294.8,3.03509077]]]
["bitfinex","ETHUSD",1762301021277,[[3291.7,0.4584],[3291.6,0.001],[3291.5,3.03812053],[3291.1,3.03844877],[3291.0,0.001]],[[3293.8,3.03608417],[3294.8,3.03509077]]]
["bitfinex","ETHUSD",1762301021278,[[3291.7,0.4584],[3291.6,0.001],[3291.5,3.03812053],[3291.1,3.03844877],[3291.0,0.001]],[[3292.1,0.781],[3292.7,0.405504],[3293.0,0.4744],[3293.3,3.03651325],[3293.5,1.39968]]]
["bitfinex","ETHUSD",1762301021478,[[3291.7,0.4584],[3291.6,0.001],[3291.5,3.03812053],[3291.2,0.03038405],[3291.1,3.03844877]],[[3292.0,0.782],[3292.6,3.03711644],[3292.7,0.405504],[3292.8,3.03693335],[3293.1,0.4744]]]
["bitfinex","ETHUSD",1762301021809,[[3291.7,0.4584],[3291.6,0.001],[3291.3,3.03930728],[3290.4,3.03907346],[3289.8,3.03968745]],[[3291.9,0.782],[3293.1,0.4744],[3293.2,0.405504],[3293.5,3.03632156],[3293.6,1.2878]]]
["bitfinex","ETHUSD",1762301022010,[[3291.7,0.4584],[3291.6,3.03895092],[3291.3,3.03930728],[3290.4,3.03907346],[3290.0,1.50350572]],[[3291.8,0.783],[3292.7,1.39968],[3292.8,3.03701153],[3293.0,3.03676447],[3293.1,0.4744]]]
["bitfinex","ETHUSD",1762301022186,[[3291.7,3.49634391],[3291.6,3.03895092],[3291.3,3.03930728],[3291.0,3.03958974],[3290.0,1.50350572]],[[3291.8,0.783],[3292.7,1.39968],[3292.8,3.03701153],[3293.0,3.03676447],[3293.1,0.4744]]]
["bitfinex","ETHUSD",1762301022403,[[3291.7,3.49634391],[3291.6,3.03895092],[3291.3,3.03930728],[3291.0,3.03958974],[3290.0,1.50350572]],[[3291.8,0.783],[3292.8,1.39968],[3292.9,3.03684691],[3293.1,3.03666315],[3293.6,1.7622]]]
["bitfinex","ETHUSD",1762301022608,[[3291.7,4.14987339],[3291.6,3.03895092],[3291.3,3.03930728],[3291.0,3.03958974],[3290.0,1.50350572]],[[3291.8,0.783],[3293.1,3.03666315],[3293.6,1.7622],[3295.8,1.147],[3600.7,0.02]]]
["bitfinex","ETHUSD",1762301022809,[[3291.7,4.14987339],[3291.6,3.03895092],[3291.3,3.03930728],[3291.0,3.03958974],[3290.0,1.50350572]],[[3291.8,0.783],[3293.1,3.03666315],[3293.6,1.7622],[3295.8,1.147]]]
["bitfinex","ETHUSD",1762301022810,[[3291.7,4.14987339],[3291.6,3.03895092],[3291.3,3.03930728],[3291.0,3.03958974],[3290.0,1.50350572]],[[3291.8,0.783],[3292.8,3.03694544],[3293.0,1.39968],[3293.1,3.03666315],[3293.6,1.7622]]]
["bitfinex","ETHUSD",1762301023108,[[3291.7,4.14987339],[3291.6,3.03895092],[3291.3,3.03930728],[3291.0,3.03958974],[3290.0,1.50350572]],[[3291.8,0.783],[3292.7,3.03702732],[3292.9,3.03684197],[3293.3,1.39968],[3293.4,3.0364259]]]
["bitfinex","ETHUSD",1762301023306,[[3291.7,4.14987339],[3291.6,3.03895092],[3291.3,3.03930728],[3291.0,3.03958974],[3290.0,1.50350572]],[[3291.8,0.783],[3292.8,3.03695952],[3293.0,3.03675893],[3293.3,1.39968],[3293.4,3.0364259]]]
["bitfinex","ETHUSD",1762301023708,[[3291.7,4.14987339],[3291.6,3.03895092],[3291.3,3.03930728],[3291.0,3.03958974],[3290.0,1.50350572]],[[3291.8,0.783],[3292.9,3.03686232],[3293.6,4.79843802],[3295.8,1.147],[3296.0,0.29219999]]]
["bitfinex","ETHUSD",1762301023884,[[3291.7,4.14987339],[3291.6,3.03895092],[3291.3,3.03930728],[3291.0,3.03958974],[3290.4,0.783]],[[3291.8,0.783],[3292.9,3.03686232],[3293.6,4.79843802],[3295.8,1.147],[3296.0,0.29219999]]]
["bitfinex","ETHUSD",1762301024086,[[3291.7,4.14987339],[3291.6,3.03895092],[3291.3,3.03930728],[3291.0,3.03958974],[3290.4,0.783]],[[3291.8,0.783],[3292.9,3.03684391],[3293.2,3.44206585],[3293.5,1.39968],[3293.6,4.79843802]]]
["bitfinex","ETHUSD",1762301024290,[[3292.4,3.03728873],[3291.8,3.03785163],[3291.7,1.14230891],[3291.6,0.001],[3291.4,1.39968]],[[3293.4,3.0364604],[3293.6,0.1398],[3293.9,1.54863805],[3294.0,3.52956118],[3294.4,1.39968]]]
["bitfinex","ETHUSD",1762301024493,[[3291.9,0.03037759],[3291.8,3.50375163],[3291.7,0.65352948],[3291.6,0.001],[3291.4,1.39968]],[[3293.3,1.186504],[3293.6,0.1398],[3293.9,4.43563963],[3294.0,3.52957779],[3294.2,1.3402]]]
["bitfinex","ETHUSD",1762301024808,[[3291.8,3.50375163],[3291.7,0.65352948],[3291.6,0.001],[3291.4,1.39968]],[[3293.3,1.186504],[3293.6,0.1398],[3293.9,4.43563963],[3294.0,3.52957779],[3294.2,1.3402]]]
["bitfinex","ETHUSD",1762301024809,[[3292.0,3.03759737],[3291.8,3.03784897],[3291.7,0.65352948],[3291.6,0.001],[3291.5,1.39968]],[[3292.8,3.03699307],[3293.0,1.39968],[3293.2,0.405504],[3293.3,0.781],[3293.4,3.0364042]]]
["bitfinex","ETHUSD",1762301024974,[[3292.1,3.03756245],[3291.9,3.03775388],[3291.7,0.4659],[3291.6,0.001],[3291.5,1.39968]],[[3292.7,0.781],[3292.8,3.03699307],[3293.0,4.43646315],[3293.2,0.899204],[3293.4,3.0364042]]]
["bitfinex","ETHUSD",1762301025179,[[3292.3,3.03732746],[3291.8,0.4659],[3291.7,3.03794391],[3291.6,0.001],[3291.5,1.39968]],[[3292.7,0.781],[3292.9,0.1829],[3293.0,1.39968],[3293.1,3.03667555],[3293.2,0.899204]]]
["bitfinex","ETHUSD",1762301025481,[[3292.6,3.23451352],[3292.4,3.03721821],[3292.1,3.03756673],[3291.8,1.89595851],[3291.7,3.03786603]],[[3292.7,0.781],[3293.6,0.1398],[3293.7,0.4937],[3294.8,3.0351145],[3295.2,0.59685647]]]
["bitfinex","ETHUSD",1762301025678,[[3292.7,3.03702128],[3292.6,0.1974],[3292.2,3.03741962],[3291.8,1.86558],[3291.7,3.03786603]],[[3293.6,0.1398],[3293.7,0.4937],[3294.2,1.59188],[3294.3,0.14778139],[3294.8,3.0351145]]]
["bitfinex","ETHUSD",1762301025902,[[3292.8,3.03690151],[3292.6,3.23450144],[3292.3,0.4659],[3292.2,3.03741962],[3291.8,1.39968]],[[3293.5,0.781],[3293.6,3.17600067],[3293.7,0.4937],[3293.8,3.03602601],[3294.2,1.59188]]]
["bitfinex","ETHUSD",1762301026212,[[3292.9,3.03681113],[3292.7,3.03693367],[3292.6,0.1974],[3292.3,3.50323538],[3291.8,1.39968]],[[3293.5,0.781],[3293.6,1.53948],[3293.7,3.52980148],[3293.9,3.03591918],[3294.2,0.1922]]]
["bitfinex","ETHUSD",1762301026421,[[3292.6,0.1974],[3292.3,0.4659],[3291.9,3.03770613],[3291.6,1.40068],[3291.1,4.22492924]],[[3293.5,0.781],[3293.6,0.1398],[3293.7,4.92954327],[3293.9,1.39968],[3294.0,3.03586871]]]
["bitfinex","ETHUSD",1762301026577,[[3292.3,3.03731234],[3292.2,0.1974],[3292.1,3.03756935],[3292.0,0.1512],[3291.9,0.4659]],[[3292.6,0.1512],[3293.1,3.03670935],[3293.4,0.4937],[3293.5,0.781],[3293.6,1.53948]]]
["bitfinex","ETHUSD",1762301026783,[[3292.3,3.03731234],[3292.2,0.1974],[3292.1,3.03756935],[3292.0,0.1512],[3291.9,0.4659]],[[3292.4,0.1512],[3292.6,0.781],[3293.1,3.03670935],[3293.3,3.03646798],[3293.4,0.4937]]]
["bitfinex","ETHUSD",1762301027096,[[3292.3,3.03731234],[3292.2,0.1974],[3292.1,3.03756935],[3292.0,0.1512],[3291.9,3.03771451]],[[3292.4,0.1512],[3292.6,0.781],[3293.2,3.03659542],[3293.4,3.53008917],[3293.9,3.03595557]]]
["bitfinex","ETHUSD",1762301027411,[[3292.3,3.03731234],[3292.2,0.1974],[3292.1,3.03756935],[3292.0,0.1512],[3291.9,3.03771451]],[[3292.4,0.1512],[3292.6,0.781],[3293.2,3.03659542],[3293.4,3.53008917],[3293.8,3.03604606]]]
["bitfinex","ETHUSD",1762301027612,[[3292.3,3.03731234],[3292.2,0.1974],[3292.1,3.03756935],[3292.0,0.1512],[3291.7,3.03789863]],[[3292.4,0.1512],[3292.6,0.781],[3293.0,3.03674991],[3293.4,0.4937],[3293.7,3.03614099]]]
["bitfinex","ETHUSD",1762301027813,[[3292.2,0.1974],[3291.9,0.4659],[3291.1,3.03842933],[3291.0,0.001],[3290.7,3.44432402]],[[3292.4,0.1512],[3292.6,0.781],[3292.9,0.1852],[3293.4,0.4937],[3293.6,1.944984]]]
["bitfinex","ETHUSD",1762301028114,[[3292.0,3.03766707],[3291.9,3.50364804],[3291.8,0.1974],[3291.6,0.001],[3291.5,1.55088]],[[3292.4,0.1512],[3292.6,0.781],[3292.8,3.03695508],[3292.9,0.1852],[3293.0,3.53045104]]]
["bitfinex","ETHUSD",1762301028413,[[3292.0,3.03766707],[3291.9,0.4659],[3291.8,0.1974],[3291.6,0.001],[3291.5,1.55088]],[[3292.6,0.781],[3292.7,3.0370233],[3292.9,3.22204174],[3293.0,0.4937],[3293.4,3.03643123]]]
["bitfinex","ETHUSD",1762301028717,[[3291.9,3.50360234],[3291.8,3.23517034],[3291.6,0.001],[3291.5,4.58896917],[3288.9,0.70992713]],[[3292.0,0.1512],[3292.6,0.781],[3292.8,3.03696661],[3292.9,0.1852],[3293.0,3.5304643]]]
["bitfinex","ETHUSD",1762301028905,[[3291.9,3.50360234],[3291.8,3.23517034],[3291.6,0.001],[3291.5,4.58896917],[3291.1,3.03847312]],[[3292.0,0.9322],[3292.8,3.03696661],[3292.9,0.1852],[3293.0,3.5304643],[3293.3,1.39968]]]
["bitfinex","ETHUSD",1762301029111,[[3291.9,3.50360234],[3291.8,3.23517034],[3291.6,0.001],[3291.5,4.58896917],[3291.1,3.03847312]],[[3292.0,0.9322],[3292.7,3.03703043],[3292.9,0.1852],[3293.0,3.5304643],[3293.3,1.39968]]]
["bitfinex","ETHUSD",1762301029416,[[3291.9,3.50360234],[3291.8,0.1974],[3291.7,3.03786001],[3291.6,0.001],[3291.5,1.55088]],[[3292.0,0.9322],[3292.7,3.03704887],[3292.9,3.22210551],[3293.0,0.4937],[3293.3,4.43621548]]]
["bitfinex","ETHUSD",1762301029582,[[3291.9,3.50360234],[3291.8,0.1974],[3291.7,3.03786001],[3291.6,0.001],[3291.5,0.1512]],[[3292.0,0.9322],[3292.7,3.03704887],[3292.9,3.22210551],[3293.0,0.4937],[3293.3,4.43621548]]]
["bitfinex","ETHUSD",1762301029785,[[3291.9,3.50360234],[3291.8,0.1974],[3291.7,3.03786001],[3291.6,0.001],[3291.5,3.18928942]],[[3292.0,0.9322],[3292.9,0.1852],[3293.4,1.39968],[3293.5,3.03630524],[3294.4,3.03547726]]]
["bitfinex","ETHUSD",1762301030010,[[3291.9,3.50360234],[3291.8,0.1974],[3291.7,3.03786001],[3291.6,0.001],[3291.5,3.18928942]],[[3292.0,0.9322],[3292.8,4.43661391],[3292.9,0.1852],[3293.1,3.03672323],[3293.4,0.4937]]]
["bitfinex","ETHUSD",1762301030215,[[3291.9,4.17748858],[3291.8,0.1974],[3291.7,3.03786001],[3291.6,0.001],[3291.5,3.18928942]],[[3292.0,0.9322],[3293.4,0.4937]]]
["bitfinex","ETHUSD",1762301030216,[[3291.9,4.17748858],[3291.8,0.1974],[3291.7,3.03786001],[3291.6,0.001],[3291.5,3.18928942]],[[3292.0,0.9322],[3293.4,0.4937],[3294.5,4.18343384],[3296.0,0.1852],[3296.3,0.57596581]]]
["bitfinex","ETHUSD",1762301030392,[[3291.9,5.57716858],[3291.8,0.22777851],[3291.6,0.001],[3291.5,3.03808942],[3291.2,0.78]],[[3293.6,0.1398],[3293.8,3.529789],[3294.4,1.148],[3294.5,3.03543384],[3295.3,0.62064014]]]
["bitfinex","ETHUSD",1762301030607,[[3292.5,3.03720577],[3292.3,3.0373054],[3292.1,3.0375748],[3292.0,0.49627667],[3291.9,3.86278858]],[[3292.6,0.1512],[3293.4,4.43605672],[3293.5,0.78],[3293.6,0.1398],[3293.7,3.03612045]]]
["bitfinex","ETHUSD",1762301030816,[[3292.5,3.03720577],[3292.3,3.0373054],[3292.1,3.0375748],[3292.0,0.4659],[3291.9,3.86278858]],[[3292.6,0.9312],[3293.4,1.39968],[3293.6,0.1398],[3293.7,3.03612045],[3296.2,4.11133245]]]
["bitfinex","ETHUSD",1762301031012,[[3292.5,4.11055689],[3292.3,3.0373054],[3292.1,3.0375748],[3291.9,3.86278858],[3286.7,5.38334179]],[[3292.6,0.9312],[3293.4,1.39968],[3293.5,3.03628911],[3293.6,0.1398],[3293.7,3.03612045]]]
["bitfinex","ETHUSD",1762301031211,[[3292.5,4.11055689],[3292.4,0.03037298],[3292.3,3.0373054],[3292.1,3.0375748],[3291.9,3.86278858]],[[3292.6,0.9312],[3293.4,1.39968],[3293.5,3.03628415],[3293.6,0.1398],[3293.8,3.93521778]]]
["bitfinex","ETHUSD",1762301031412,[[3292.6,0.405504],[3292.5,1.85235112],[3292.4,0.03037298],[3292.1,1.39968],[3291.9,0.67388624]],[[3294.7,0.1852],[3294.8,0.15292448],[3295.4,3.03454123],[3295.5,0.4937],[3295.9,3.03410526]]]
["bitfinex","ETHUSD",1762301031588,[[3293.3,0.1781],[3293.2,0.1512],[3293.0,3.21476763],[3292.7,1.43005021],[3292.6,0.4659]],[[3293.8,0.1512],[3294.5,3.03542466],[3294.6,0.78],[3294.7,3.22044913],[3294.8,0.64662448]]]
["bitfinex","ETHUSD",1762301031789,[[3293.3,3.21454977],[3293.1,3.03662627],[3293.0,0.1781],[3292.9,0.1512],[3292.7,1.39968]],[[3293.5,0.1512],[3293.7,0.78],[3294.6,0.4937],[3294.7,0.1852],[3295.3,3.03469348]]]
["bitfinex","ETHUSD",1762301032032,[[3293.3,0.1781],[3293.0,3.2148379],[3292.9,0.6171],[3292.7,1.39968],[3292.6,3.03709843]],[[3293.5,0.1512],[3293.7,0.78],[3294.2,3.03572033],[3294.5,0.4937],[3294.6,3.0352825]]]
["bitfinex","ETHUSD",1762301032191,[[3293.3,3.21456127],[3293.0,3.2148379],[3292.9,0.6171],[3292.7,1.39968],[3292.6,3.03709843]],[[3293.5,0.1512],[3293.7,0.78],[3294.2,1.39968],[3294.5,0.4937],[3294.6,3.0352825]]]
["bitfinex","ETHUSD",1762301032382,[[3293.3,0.1781],[3293.0,0.1781],[3292.9,0.4659],[3292.4,3.03725227],[3291.3,0.001]],[[3293.5,0.1512],[3293.7,0.78],[3294.5,0.4937]]]
["bitfinex","ETHUSD",1762301032383,[[3293.3,0.1781],[3293.0,0.1781],[3292.9,0.4659],[3292.4,3.03725227],[3291.3,0.001]],[[3293.5,0.1512],[3293.7,0.78],[3293.9,0.1515],[3294.1,3.03577453],[3294.5,3.52910277]]]
["bitfinex","ETHUSD",1762301032583,[[3293.6,3.0361914],[3293.4,3.53263953],[3293.3,0.1781],[3293.2,3.03647727],[3293.0,0.1781]],[[3293.7,0.78]]]
["bitfinex","ETHUSD",1762301032584,[[3293.6,3.0361914],[3293.4,3.53263953],[3293.3,0.1781],[3293.2,3.03647727],[3293.0,0.1781]],[[3293.7,0.78],[3294.8,3.03516663],[3294.9,0.1829],[3295.0,3.03492145],[3295.1,0.4937]]]
["bitfinex","ETHUSD",1762301032834,[[3293.6,2.52246309],[3293.5,3.06659661],[3293.3,0.1781],[3293.0,0.1781],[3292.7,0.78]],[[3294.9,0.1829],[3295.1,0.4937],[3296.0,0.1852],[3296.4,3.03365877],[3296.8,0.05]]]
["bitfinex","ETHUSD",1762301032984,[[3293.7,0.4659],[3293.5,1.39968],[3293.3,0.1781],[3293.0,0.1781],[3292.8,1.39968]],[[3294.6,0.676],[3294.9,0.1492],[3295.2,0.1852],[3295.5,3.52819187],[3295.7,0.14972925]]]
["bitfinex","ETHUSD",1762301033183,[[3294.2,3.03558168],[3293.7,0.4659],[3293.6,3.03615594],[3293.3,0.1781],[3293.0,0.1781]],[[3294.6,0.676],[3294.9,0.1492],[3295.0,3.03492084],[3295.1,1.39968],[3295.2,3.21998869]]]
["bitfinex","ETHUSD",1762301033488,[[3293.8,3.03600704],[3293.7,0.4659],[3293.3,1.57778],[3293.2,3.03652017],[3293.1,0.78]],[[3294.6,0.676],[3294.9,0.1492],[3295.1,3.03483392],[3295.2,0.1852],[3295.3,3.03463104]]]
["bitfinex","ETHUSD",1762301033689,[[3293.7,0.81610559],[3293.5,3.03626397],[3293.4,1.39968],[3293.3,1.57778],[3293.2,3.03652017]],[[3294.6,0.676],[3294.9,0.1492],[3295.1,3.03483694],[3295.2,0.1852],[3295.3,3.03463406]]]
["bitfinex","ETHUSD",1762301033990,[[3294.3,3.03547585],[3293.8,3.03600704],[3293.7,0.35020559],[3293.4,1.39968],[3293.3,0.1781]],[[3294.6,0.676],[3294.9,0.1492],[3295.0,3.03492378],[3295.2,3.2199209],[3295.4,1.805184]]]
["bitfinex","ETHUSD",1762301034203,[[3294.3,3.03547585],[3294.1,3.03567878],[3293.8,3.50190704],[3293.4,1.39968],[3293.3,0.1781]],[[3294.6,0.676],[3294.9,0.1492],[3295.0,3.03492378],[3295.2,3.2199209],[3298.3,0.09999999]]]
["bitfinex","ETHUSD",1762301034515,[[3294.5,3.03536196],[3294.3,3.03553552],[3294.2,0.1974],[3293.8,3.03600704],[3293.4,4.43599407]],[[3294.6,0.676],[3295.2,0.1852],[3296.0,0.33488386],[3296.9,0.002],[3297.4,3.03276689]]]
["bitfinex","ETHUSD",1762301034718,[[3294.5,3.03536196],[3294.2,0.1974],[3293.9,0.4659],[3293.8,3.03600704],[3293.4,4.43599407]],[[3294.6,0.676],[3295.1,1.39968],[3295.2,3.21992647],[3295.4,0.4937],[3296.0,0.33488386]]]
["bitfinex","ETHUSD",1762301034932,[[3294.3,3.03554624],[3294.2,0.1974],[3293.9,0.4659],[3293.8,3.03600704],[3293.4,1.39968]],[[3294.6,0.676],[3295.2,1.58488],[3295.4,0.4937],[3295.6,3.0344285],[3296.0,0.33488386]]]
["bitfinex","ETHUSD",1762301035252,[[3294.2,0.1974],[3293.9,0.4659],[3293.1,1.39968],[3291.0,0.001],[3290.7,1.70762149]],[[3294.6,0.676],[3294.9,0.1492],[3295.2,0.1852],[3295.4,0.899204],[3295.5,1.39968]]]
["bitfinex","ETHUSD",1762301035400,[[3293.0,3.21477588],[3292.9,0.4659],[3292.4,0.78],[3292.3,3.03738466],[3291.4,3.03815209]],[[3294.5,0.899204],[3294.6,0.676],[3294.7,1.39968],[3294.9,0.1492],[3295.2,0.1852]]]
["bitfinex","ETHUSD",1762301035600,[[3293.4,3.03631283],[3293.2,3.03648261],[3293.0,0.1781],[3292.9,0.4659],[3292.8,3.03687817]],[[3294.1,3.03574561],[3294.3,3.03555025],[3294.4,0.4937],[3294.5,0.405504],[3294.6,0.676]]]
["bitfinex","ETHUSD",1762301035835,[[3293.4,3.03631283],[3293.0,0.1781],[3292.8,3.03687817]],[[3294.1,3.03574561],[3294.3,3.03555025],[3294.4,0.4937],[3294.5,0.405504],[3294.6,0.676]]]
["bitfinex","ETHUSD",1762301035836,[[3293.4,3.03629952],[3293.0,3.21479788],[3292.8,3.03687817],[3290.0,3.14202372],[3289.6,2.20293671]],[[3294.0,0.78],[3294.4,3.52920853],[3294.5,0.405504],[3294.6,3.03534905],[3294.9,1.54888]]]
["bitfinex","ETHUSD",1762301036019,[[3293.6,3.0361322],[3293.4,3.03629952],[3293.1,0.4659],[3293.0,3.21479788],[3292.8,3.03687817]],[[3294.0,0.78],[3294.4,1.89338],[3294.5,3.44086875],[3294.9,4.58390907],[3297.0,1.99133839]]]
["bitfinex","ETHUSD",1762301036187,[[3293.1,0.4659],[3293.0,0.1781],[3292.9,1.39968],[3292.8,3.03691019],[3292.1,3.03753014]],[[3294.0,0.78],[3294.4,0.4937],[3294.5,0.405504],[3294.8,1.39968],[3294.9,0.1492]]]
["bitfinex","ETHUSD",1762301036387,[[3293.1,0.4659],[3293.0,0.1781],[3292.9,1.39968],[3292.1,3.03753014]],[[3294.0,0.78],[3294.4,0.4937],[3294.5,0.405504],[3294.8,1.39968],[3294.9,0.1492]]]
["bitfinex","ETHUSD",1762301036388,[[3293.3,3.21453074],[3293.1,3.50253252],[3293.0,0.1781],[3292.9,1.39968],[3292.6,3.03705689]],[[3293.9,3.03594268],[3294.0,0.78],[3294.4,0.4937],[3294.5,0.405504],[3294.6,3.03530508]]]
["bitfinex","ETHUSD",1762301036717,[[3293.3,0.1781],[3293.1,0.4659],[3293.0,0.1781],[3291.7,3.03786273],[3290.9,3.63206689]],[[3293.9,0.590704],[3294.0,0.78],[3294.4,0.4937],[3294.5,0.405504],[3294.7,1.39968]]]
["bitfinex","ETHUSD",1762301036888,[[3293.2,3.03655234],[3293.0,3.21482312],[3292.7,0.4659],[3292.6,3.03707348],[3292.2,0.78]],[[3293.8,3.03601603],[3293.9,0.1852],[3294.0,3.81583058],[3294.2,0.4937],[3294.3,0.405504]]]
["bitfinex","ETHUSD",1762301037102,[[3293.3,3.03646608],[3293.0,3.21482312],[3292.7,0.4659],[3292.6,3.03707348],[3292.4,1.39968]],[[3293.9,3.22115336],[3294.0,0.78],[3294.1,3.0357526],[3294.2,0.4937],[3294.3,0.405504]]]
["bitfinex","ETHUSD",1762301037439,[[3293.0,0.1781],[3292.7,0.4659],[3292.3,3.0373237],[3291.9,3.71158445],[3290.1,1.6076215]],[[3293.8,0.405504],[3293.9,0.1852],[3294.0,0.78],[3294.2,0.4937],[3294.5,1.39968]]]
["bitfinex","ETHUSD",1762301037733,[[3292.7,0.4659],[3291.9,3.71158445]],[[3293.8,0.405504],[3293.9,0.1852],[3294.0,0.78],[3294.5,1.39968]]]
["bitfinex","ETHUSD",1762301037734,[[3292.7,3.03695965],[3292.2,3.50334315],[3291.9,0.67388624],[3291.6,0.78],[3291.3,3.03922686]],[[3293.4,3.03639651],[3293.6,3.0361914],[3293.7,0.405504],[3293.8,0.4937],[3293.9,0.1852]]]
["bitfinex","ETHUSD",1762301037909,[[3292.8,3.03692243],[3292.3,1.39968],[3292.2,3.50334315],[3291.9,0.67388624],[3291.6,0.78]],[[3293.3,0.779],[3293.4,3.03639651],[3293.6,3.0361914],[3293.7,0.405504],[3293.8,0.4937]]]
["bitfinex","ETHUSD",1762301038110,[[3292.8,3.03692243],[3292.3,1.86558],[3292.2,3.03744315],[3291.9,0.67388624],[3291.6,0.78]],[[3293.3,0.779],[3293.4,3.03639651],[3293.6,3.0361914],[3293.7,0.405504],[3293.8,0.4937]]]
["bitfinex","ETHUSD",1762301038310,[[3292.8,3.03692243],[3292.3,1.86558],[3292.2,3.03744315],[3291.9,0.67488624],[3291.6,0.78]],[[3293.3,0.779],[3293.4,3.03639651],[3293.6,3.0361914],[3293.7,0.405504],[3293.8,0.4937]]]
["bitfinex","ETHUSD",1762301038540,[[3292.9,3.0367705],[3292.3,0.4659],[3292.0,1.59708],[3291.9,3.71255739],[3291.6,0.78]],[[3293.3,0.779],[3293.6,3.03626071],[3293.7,0.405504],[3293.8,3.5297261],[3293.9,0.1872]]]
["bitfinex","ETHUSD",1762301038752,[[3292.4,3.50319801],[3292.3,0.0303739],[3292.0,1.59708],[3291.9,3.71255739],[3291.6,0.78]],[[3293.3,0.779],[3293.6,3.03626071],[3293.7,0.405504],[3293.8,3.5297261],[3293.9,0.1872]]]
["bitfinex","ETHUSD",1762301038932,[[3292.9,3.03681597],[3292.7,3.03693607],[3292.5,0.42728185],[3292.4,3.50319801],[3292.0,1.59708]],[[3293.3,0.779],[3293.5,3.03629101],[3293.7,0.405504],[3293.8,3.5297261],[3293.9,0.1872]]]
["bitfinex","ETHUSD",1762301039104,[[3292.9,3.03681597],[3292.7,3.03693607],[3292.5,0.8628098],[3292.2,3.03742707],[3292.0,1.59708]],[[3293.3,0.779],[3293.5,3.03629101],[3293.7,3.44161968],[3293.8,0.4937],[3293.9,0.1872]]]
["bitfinex","ETHUSD",1762301039438,[[3291.9,0.001],[3291.2,0.001],[3291.0,3.03953636],[3290.8,0.1974],[3289.7,1.6076215]],[[3293.2,0.4937],[3293.3,0.779],[3293.4,1.39968],[3293.6,3.0362323],[3293.7,0.405504]]]
["bitfinex","ETHUSD",1762301039611,[[3291.9,0.001],[3291.2,0.001],[3291.0,3.03953636],[3290.8,0.1974]],[[3293.2,0.4937],[3293.3,0.779],[3293.4,1.39968],[3293.6,3.0362323],[3293.7,0.405504]]]
["bitfinex","ETHUSD",1762301039612,[[3291.9,0.001],[3291.5,0.4669],[3291.2,0.001],[3291.0,0.001],[3290.8,0.1974]],[[3292.7,0.405504],[3292.8,0.1852],[3293.1,4.43636548],[3293.2,0.899204],[3293.3,0.779]]]
["bitfinex","ETHUSD",1762301039810,[[3291.9,0.001],[3291.8,3.2351933],[3291.6,3.03902724],[3291.5,0.4669],[3291.2,3.0393686]],[[3292.5,3.03726401],[3292.6,0.778],[3292.7,3.03703599],[3292.8,0.1852],[3293.0,0.405504]]]
["bitfinex","ETHUSD",1762301040031,[[3291.9,0.001],[3291.8,3.2351933],[3291.6,3.03902724],[3291.5,0.4669],[3291.2,3.0393686]],[[3292.5,3.03726401],[3292.6,0.778],[3292.7,3.03703599],[3292.8,0.6789],[3293.0,0.405504]]]
["bitfinex","ETHUSD",1762301040412,[[3291.9,3.03875808],[3291.8,0.1974],[3291.7,3.03793386],[3291.6,0.001],[3291.5,0.4669]],[[3292.5,3.03726401],[3292.6,0.778],[3292.7,3.03703599],[3292.8,0.6789],[3293.0,0.405504]]]
["bitfinex","ETHUSD",1762301040738,[[3291.9,3.03875808],[3291.6,0.001],[3291.5,0.4669]],[[3292.6,0.778],[3292.8,0.6789],[3293.0,0.405504]]]
["bitfinex","ETHUSD",1762301040739,[[3291.9,0.001],[3291.6,0.001],[3291.5,0.001],[3291.4,0.1974],[3291.2,0.001]],[[3292.4,0.405504],[3292.6,0.778],[3292.8,1.58488],[3292.9,3.0368654],[3293.5,0.39622123]]]
["bitfinex","ETHUSD",1762301040925,[[3291.9,0.001],[3291.6,0.001],[3291.5,0.001],[3291.4,3.23555044],[3291.2,0.001]],[[3292.5,0.4937],[3292.6,0.778],[3292.8,1.58488],[3292.9,3.43312569],[3293.1,3.03668548]]]
["bitfinex","ETHUSD",1762301041124,[[3291.9,0.001],[3291.6,0.001],[3291.5,0.001],[3291.4,3.03821343],[3291.2,3.23672466]],[[3292.2,0.405504],[3292.3,3.03739271],[3292.5,0.68435456],[3292.6,0.778],[3292.8,0.1852]]]
["bitfinex","ETHUSD",1762301041327,[[3291.9,0.001],[3291.6,0.001],[3291.5,0.001],[3291.2,3.23672466]],[[3292.2,0.405504],[3292.5,0.68435456],[3292.8,0.1852]]]
["bitfinex","ETHUSD",1762301041328,[[3291.9,0.001],[3291.6,0.001],[3291.5,0.001],[3291.2,0.001],[3290.0,0.4659]],[[3292.0,5.08195107],[3292.1,0.778],[3292.2,3.44307028],[3292.4,3.53100243],[3292.5,1.83373456]]]
["bitfinex","ETHUSD",1762301041512,[[3291.9,0.001],[3291.6,0.001],[3291.5,0.001],[3291.2,0.001],[3290.5,0.1974]],[[3292.0,4.99059833],[3292.1,1.70315456],[3292.2,3.03756628],[3292.4,3.03730243],[3292.5,0.33960048]]]
["bitfinex","ETHUSD",1762301041853,[[3288.7,0.12172206],[3288.0,0.1974],[3287.9,3.04138307],[3287.3,0.62008217],[3287.2,1.6076215]],[[3292.0,4.99059833],[3292.1,1.70315456],[3292.5,0.33960048]]]
["bitfinex","ETHUSD",1762301041854,[[3288.7,0.12172206],[3288.0,0.1974],[3287.9,3.04138307],[3287.3,0.62008217],[3287.2,1.6076215]],[[3291.3,3.03839319],[3291.4,3.44372481],[3291.6,4.43771621],[3291.7,0.1852],[3291.9,6.72898563]]]
["bitfinex","ETHUSD",1762301042006,[[3288.3,0.4659],[3288.0,0.1974],[3287.6,3.2390494],[3287.2,3.04207574],[3286.8,0.15826383]],[[3289.5,3.03998762],[3289.7,3.03981484],[3289.9,1.39968],[3290.1,0.405504],[3290.8,0.405504]]]
["bitfinex","ETHUSD",1762301042206,[[3288.3,0.4659],[3288.0,0.1974],[3287.6,0.1974],[3287.2,3.04207574],[3287.0,0.12278246]],[[3289.4,1.23557748],[3290.1,0.405504],[3290.3,3.03924438],[3290.8,0.405504]]]
["bitfinex","ETHUSD",1762301042207,[[3288.3,0.4659],[3288.0,0.1974],[3287.6,0.1974],[3287.2,3.04207574],[3287.0,0.12278246]],[[3289.4,1.23557748],[3290.1,0.405504],[3290.3,3.03924438],[3290.4,0.36618381],[3290.8,3.03885142]]]
["bitfinex","ETHUSD",1762301042410,[[3288.0,0.1974],[3287.8,3.04152383],[3287.7,0.4659],[3287.6,0.1974],[3287.0,3.04320017]],[[3289.3,1.188504],[3289.4,3.67581294],[3289.9,1.39968],[3290.0,3.53326668],[3290.1,0.36618381]]]
["bitfinex","ETHUSD",1762301042724,[[3287.7,3.04155751],[3287.6,0.1974],[3287.3,0.4659],[3287.0,0.001],[3286.6,0.1974]],[[3289.3,1.188504],[3289.4,3.67581294],[3290.0,3.53326668]]]
["bitfinex","ETHUSD",1762301042725,[[3287.7,3.04155751],[3287.6,0.1974],[3287.3,0.4659],[3287.0,0.001],[3286.6,0.1974]],[[3288.8,0.405504],[3288.9,1.39968],[3289.0,3.04052523],[3289.1,0.405504],[3289.2,0.94619415]]]
["bitfinex","ETHUSD",1762301042920,[[3287.6,0.1974],[3287.0,0.001],[3286.6,0.1974]],[[3288.8,0.405504],[3288.9,1.39968],[3289.0,3.04052523],[3289.1,0.405504],[3289.2,0.94619415]]]
["bitfinex","ETHUSD",1762301042921,[[3288.0,3.04136253],[3287.9,0.35074238],[3287.8,0.49631547],[3287.6,3.23905367],[3287.1,3.04210495]],[[3288.7,0.783],[3289.2,0.4937],[3289.3,0.405504],[3289.5,3.03998022],[3289.9,1.39968]]]
["bitfinex","ETHUSD",1762301043121,[[3287.8,0.4659],[3287.6,0.1974],[3287.0,1.40068],[3286.9,3.04237584],[3286.6,3.23999238]],[[3288.6,0.783],[3289.1,3.44585864],[3289.4,1.58288],[3289.9,3.03965724],[3290.8,3.199]]]
["bitfinex","ETHUSD",1762301043334,[[3287.8,0.4659],[3287.6,0.1974],[3287.3,1.39968],[3287.0,0.001],[3286.9,3.0423656]],[[3288.5,0.783],[3289.1,0.899204],[3289.4,0.1832],[3290.1,0.1492],[3290.8,3.199]]]
["bitfinex","ETHUSD",1762301043509,[[3287.8,0.4659],[3287.6,0.1974],[3287.3,3.04194056],[3287.0,0.001],[3286.9,3.0423656]],[[3288.4,0.782],[3289.1,2.298884],[3289.2,3.04026887],[3289.4,0.1832],[3289.5,1.39968]]]
["bitfinex","ETHUSD",1762301043812,[[3287.8,0.4659],[3287.6,0.1974],[3287.0,0.001]],[[3289.5,1.39968]]]
["bitfinex","ETHUSD",1762301043813,[[3289.3,3.04010201],[3288.5,3.040819],[3288.3,1.39968],[3288.2,3.04117754],[3287.8,0.4659]],[[3290.4,3.03918137],[3290.6,0.405504],[3290.7,3.53265576],[3290.8,1.39968],[3291.7,0.1852]]]
["bitfinex","ETHUSD",1762301044010,[[3289.1,0.1974],[3288.9,3.04050623],[3288.6,3.04077982],[3288.1,3.04118218],[3288.0,1.39968]],[[3290.2,0.405504],[3290.3,0.782],[3290.6,1.89338],[3290.7,3.03891934],[3291.7,3.75090102]]]
["bitfinex","ETHUSD",1762301044246,[[3288.7,3.04069021],[3288.6,0.1974],[3288.5,3.04089922],[3287.9,3.50734655],[3287.4,3.04283199]],[[3290.2,0.405504],[3290.3,0.782],[3290.4,1.39968],[3290.5,3.5327725],[3291.0,3.22385005]]]
["bitfinex","ETHUSD",1762301044551,[[3288.6,0.1974],[3287.9,3.50734655],[3287.4,3.04283199]],[[3290.2,0.405504],[3290.3,0.782],[3290.4,1.39968],[3290.5,3.5327725],[3291.0,3.22385005]]]
["bitfinex","ETHUSD",1762301044552,[[3288.6,3.23819162],[3288.2,3.04108809],[3287.9,3.50734655],[3287.4,3.04283199],[3286.6,1.11086863]],[[3289.4,3.44557655],[3289.7,3.0398017],[3290.1,6.41786829],[3290.3,0.782],[3290.4,1.39968]]]
["bitfinex","ETHUSD",1762301044748,[[3288.6,0.1974],[3288.4,0.4659],[3288.3,0.03041085],[3287.9,3.04144655],[3287.4,3.82583199]],[[3289.3,0.783],[3289.6,0.405504],[3289.9,1.39968],[3290.1,0.4937],[3290.4,1.39968]]]
["bitfinex","ETHUSD",1762301044950,[[3288.6,0.1974],[3288.5,0.030409],[3288.4,0.4659],[3288.2,1.39968],[3288.1,3.04118799]],[[3289.2,0.783],[3289.5,0.1472],[3290.0,0.4937],[3290.1,3.03943233],[3290.8,3.03882923]]]
["bitfinex","ETHUSD",1762301045162,[[3288.6,0.1974],[3288.4,0.4659],[3287.6,1.59708],[3287.5,3.04174276],[3287.4,0.001]],[[3289.1,0.783],[3289.5,0.1472],[3290.0,4.93298416],[3290.1,0.405504],[3290.4,3.03920245]]]
["bitfinex","ETHUSD",1762301045358,[[3289.0,3.04043782],[3288.8,3.04055051],[3288.6,0.1974],[3288.5,3.04085066],[3288.4,0.4659]],[[3289.1,0.783],[3289.5,0.1472],[3289.9,1.39968],[3290.0,3.53327998],[3290.1,0.405504]]]
["bitfinex","ETHUSD",1762301045515,[[3289.0,3.04043782],[3288.8,3.04055051],[3288.6,0.6633],[3288.5,3.04085066],[3288.1,3.04125671]],[[3289.1,0.783],[3289.5,0.1472],[3289.9,3.03961882],[3290.0,0.4937],[3290.1,0.405504]]]
["bitfinex","ETHUSD",1762301045723,[[3289.0,3.04043782],[3288.8,3.04055051],[3288.6,0.6633],[3288.3,3.04104727],[3287.5,3.04180127]],[[3289.1,0.783],[3289.5,0.1472],[3289.9,3.03961882],[3290.0,0.4937],[3290.1,3.44493149]]]
["bitfinex","ETHUSD",1762301045943,[[3288.6,0.6633],[3287.8,3.04154361],[3287.3,3.04198073],[3286.4,3.04281232],[3286.1,2.15293671]],[[3289.1,0.783],[3289.5,0.1472],[3290.0,0.4937],[3290.1,3.44493149]]]
["bitfinex","ETHUSD",1762301045944,[[3288.6,0.6633],[3287.8,3.04154361],[3287.3,3.04198073],[3286.4,3.04281232],[3286.1,2.15293671]],[[3289.1,0.783],[3289.5,0.1472],[3290.0,0.4937],[3290.1,0.405504],[3290.2,1.39968]]]
["bitfinex","ETHUSD",1762301046260,[[3288.7,3.04070678],[3288.6,0.1974],[3288.4,3.04091274],[3288.2,0.4659],[3287.9,4.44107886]],[[3289.1,0.783],[3289.5,3.18724603],[3289.7,3.03983179],[3290.0,0.4937],[3290.1,0.405504]]]
["bitfinex","ETHUSD",1762301046753,[[3288.2,0.4659],[3288.1,0.1974],[3287.6,3.23909537],[3287.4,0.001],[3287.1,3.04211503]],[[3289.1,0.783],[3289.5,0.6409],[3289.6,0.405504],[3290.0,1.39968],[3290.1,0.405504]]]
["bitfinex","ETHUSD",1762301046967,[[3288.1,0.1974],[3287.6,0.1974],[3287.4,0.001],[3287.1,3.04211503],[3286.6,0.1974]],[[3289.1,0.783],[3289.3,1.39968],[3289.5,0.6409],[3289.6,0.405504],[3289.8,3.039763]]]
["bitfinex","ETHUSD",1762301047120,[[3287.7,0.4659],[3287.6,0.1974],[3287.4,0.001],[3287.3,3.04194345],[3286.7,3.78448431]],[[3288.7,0.405504],[3288.8,3.04064284],[3289.0,0.899204],[3289.1,0.783],[3289.4,1.39968]]]
["bitfinex","ETHUSD",1762301047320,[[3287.9,3.04145503],[3287.8,3.04154753],[3287.7,0.4659],[3287.6,0.1974],[3287.4,0.001]],[[3288.7,0.405504],[3288.8,3.04064284],[3289.0,3.5341384],[3289.1,0.783],[3289.4,1.39968]]]
["bitfinex","ETHUSD",1762301047515,[[3287.9,0.68530481],[3287.8,1.39968],[3287.7,3.50750424],[3287.6,0.1974],[3287.4,0.001]],[[3289.1,0.783],[3289.5,0.1472],[3289.7,0.4937],[3291.2,1.148],[3291.5,0.783]]]
["bitfinex","ETHUSD",1762301047714,[[3288.2,3.04117754],[3288.0,0.6633],[3287.9,0.68530481],[3287.8,1.39968],[3287.7,3.04160424]],[[3289.1,0.783],[3289.5,0.1472],[3289.7,0.4937],[3291.2,1.148]]]
["bitfinex","ETHUSD",1762301047715,[[3288.2,3.04117754],[3288.0,0.6633],[3287.9,0.68530481],[3287.8,1.39968],[3287.7,3.04160424]],[[3289.1,0.783],[3289.5,0.1472],[3289.6,0.405504],[3289.7,0.4937],[3290.7,3.03886759]]]
["bitfinex","ETHUSD",1762301047953,[[3288.9,3.04051925],[3288.6,3.04073856],[3288.2,3.04117754],[3288.0,0.6633],[3287.9,0.65489026]],[[3289.1,0.783],[3289.5,0.1472],[3289.6,0.405504],[3289.7,0.4937],[3289.8,1.39968]]]
["bitfinex","ETHUSD",1762301048152,[[3288.0,0.6633],[3287.9,0.65489026]],[[3289.1,0.783],[3289.5,0.1472],[3289.6,0.405504],[3289.7,0.4937],[3289.8,1.39968]]]
["bitfinex","ETHUSD",1762301048153,[[3289.0,3.04043782],[3288.8,3.04062271],[3288.7,0.03040715],[3288.3,1.86558],[3288.0,0.1974]],[[3289.1,0.783],[3290.0,3.22471529],[3290.4,0.4937],[3291.2,1.148],[3292.0,0.3084507]]]
["bitfinex","ETHUSD",1762301048324,[[3289.0,3.04043782],[3288.9,0.0304053],[3288.8,3.04062271],[3288.6,3.04078513],[3288.4,3.04095223]],[[3289.1,0.783],[3290.0,0.1852],[3290.3,3.03930956],[3290.4,0.4937],[3290.5,3.03905725]]]
["bitfinex","ETHUSD",1762301048531,[[3289.0,3.04043782],[3288.9,0.0304053],[3288.8,3.04062271],[3288.6,3.04078513],[3288.4,3.04096303]],[[3289.1,0.783],[3290.0,0.1852],[3290.3,1.39968],[3290.4,0.4937],[3290.9,3.03873383]]]
["bitfinex","ETHUSD",1762301048857,[[3289.0,1.07704658],[3288.4,1.39968],[3288.2,3.04113205],[3287.9,0.405504],[3287.6,0.1974]],[[3289.4,0.782],[3290.4,0.4937],[3290.5,3.03914166],[3291.4,1.149],[3292.0,3.34617941]]]
["bitfinex","ETHUSD",1762301049167,[[3289.3,1.39968],[3289.1,0.4659],[3288.1,0.782],[3287.9,0.405504],[3287.6,1.11061003]],[[3291.3,0.4937],[3291.4,1.149],[3291.7,0.1852],[3292.0,0.3084507],[3293.1,0.91321003]]]
["bitfinex","ETHUSD",1762301049456,[[3290.4,3.03914156],[3289.5,3.03997568],[3289.4,0.03040068],[3289.1,3.50616968],[3288.9,0.782]],[[3290.9,0.782],[3291.3,3.53202106],[3291.5,3.03814222],[3291.7,0.1852],[3292.0,3.03770942]]]
["bitfinex","ETHUSD",1762301049750,[[3289.7,3.03979086],[3289.6,0.03039883],[3289.3,3.0400888],[3289.2,1.39968],[3289.1,0.4659]],[[3290.9,0.782],[3291.1,1.39968],[3291.2,3.03846516],[3291.3,0.4937],[3291.4,3.03823092]]]
["bitfinex","ETHUSD",1762301049959,[[3290.3,3.03915646],[3289.8,0.03039698],[3289.4,1.39968],[3289.3,3.0400888],[3289.2,0.81651697]],[[3290.9,0.782],[3291.1,3.03850711],[3291.3,3.53201727],[3291.8,3.03790935],[3293.8,4.71700679]]]
["bitfinex","ETHUSD",1762301050153,[[3290.5,3.03900989],[3290.2,3.03931442],[3289.9,3.03956236],[3289.8,0.03039698],[3289.4,1.86558]],[[3290.9,0.782],[3291.3,3.53201727]]]
["bitfinex","ETHUSD",1762301050154,[[3290.5,3.03900989],[3290.2,3.03931442],[3289.9,3.03956236],[3289.8,0.03039698],[3289.4,1.86558]],[[3290.9,0.782],[3291.2,3.03841633],[3291.3,0.4937],[3291.4,3.03822957],[3291.9,3.03780566]]]
["bitfinex","ETHUSD",1762301050340,[[3289.9,0.4659],[3289.2,1.75029697],[3287.0,2.69217089],[3282.8,23.6823038],[3278.5,3.86]],[[3290.9,0.782],[3291.0,1.58488],[3291.1,3.03855664],[3291.3,0.4937],[3291.4,3.44373375]]]
["bitfinex","ETHUSD",1762301050544,[[3289.9,0.4659],[3289.2,1.75029697],[3287.0,2.69217089],[3282.8,23.6823038]],[[3291.4,3.44373375]]]
["bitfinex","ETHUSD",1762301050545,[[3290.0,0.03039513],[3289.9,1.39968],[3289.8,3.03969692],[3289.5,3.03997568],[3289.2,1.75029697]],[[3292.3,0.58934703],[3292.9,3.03685026],[3293.6,1.148],[3293.7,2.31278437],[3294.2,3.03570517]]]
["bitfinex","ETHUSD",1762301050759,[[3290.0,0.49629513],[3289.9,1.39968],[3289.6,3.03987741],[3289.4,0.405504],[3289.2,0.35061697]],[[3291.9,0.4937],[3292.3,0.1587784],[3292.7,0.14936377],[3292.8,0.43056863],[3293.0,3.03683125]]]
["bitfinex","ETHUSD",1762301050923,[[3290.4,3.03906985],[3290.2,3.03932891],[3290.1,0.18959751],[3290.0,0.4659],[3289.9,3.03956849]],[[3291.6,0.432],[3291.7,5.11658877],[3292.0,3.03771078],[3292.3,0.1587784],[3292.4,4.37156462]]]
["bitfinex","ETHUSD",1762301051254,[[3290.1,0.18959751],[3290.0,0.4659],[3289.9,3.03956849]],[[3291.6,0.432],[3291.7,5.11658877],[3292.0,3.03771078],[3292.3,0.1587784],[3292.4,4.37156462]]]
["bitfinex","ETHUSD",1762301051255,[[3291.2,3.03838702],[3290.6,3.03895946],[3290.5,0.03039051],[3290.1,3.22901297],[3290.0,0.4659]],[[3291.6,0.432],[3292.0,3.03767043],[3292.2,0.4937],[3292.4,1.3342],[3292.5,3.03725494]]]
["bitfinex","ETHUSD",1762301051439,[[3290.7,1.43006867],[3290.6,3.03895946],[3290.3,0.1612],[3290.2,0.4659],[3290.1,3.22901297]],[[3291.6,0.432],[3292.1,0.1852],[3292.2,0.4937],[3292.3,3.03739708],[3292.4,1.3342]]]
["bitfinex","ETHUSD",1762301051628,[[3290.7,1.43006867],[3290.3,0.1612],[3290.1,3.22901297]],[[3291.6,0.432],[3292.1,0.1852],[3292.2,0.4937],[3292.4,1.3342]]]
["bitfinex","ETHUSD",1762301051629,[[3291.0,1.39968],[3290.8,3.03877476],[3290.7,0.49628867],[3290.4,1.39968],[3290.3,3.20035717]],[[3291.6,0.432],[3292.1,0.1852],[3292.2,0.4937],[3292.4,1.3342],[3292.9,3.03688256]]]
["bitfinex","ETHUSD",1762301051836,[[3290.5,3.03902209],[3290.3,3.20043265],[3290.2,0.4659],[3289.8,3.03964689],[3289.2,3.39086969]],[[3291.6,0.432],[3292.1,0.1852],[3292.4,1.3342],[3292.9,3.03688256]]]
["bitfinex","ETHUSD",1762301051837,[[3290.5,3.03902209],[3290.3,3.20043265],[3290.2,0.4659],[3289.8,3.03964689],[3289.2,3.39086969]],[[3291.3,3.03837553],[3291.5,3.03812851],[3291.6,0.432],[3291.8,0.4937],[3291.9,3.03784891]]]
["bitfinex","ETHUSD",1762301052031,[[3290.6,1.43006959],[3290.3,0.1612],[3290.2,0.4659],[3289.6,3.03986591],[3289.4,1.187504]],[[3291.6,0.432],[3292.4,1.3342],[3292.5,1.39968],[3292.6,0.15874929],[3292.7,0.44821085]]]
["bitfinex","ETHUSD",1762301052243,[[3291.5,0.1974],[3291.2,3.03837318],[3290.6,0.03038959],[3290.5,1.39968],[3290.4,3.50496449]],[[3292.4,0.6789],[3293.2,1.149],[3293.3,3.03649907],[3294.2,3.03572559],[3294.3,0.052]]]
["bitfinex","ETHUSD",1762301052478,[[3291.0,1.39968],[3290.8,3.03871933],[3290.5,1.39968],[3290.4,3.50496449]],[[3292.4,0.6789],[3293.2,1.149],[3293.3,3.03649907],[3294.2,3.03572559],[3294.3,0.052]]]
["bitfinex","ETHUSD",1762301052479,[[3291.0,1.39968],[3290.8,3.03871933],[3290.7,0.6633],[3290.5,1.39968],[3290.4,3.03906449]],[[3292.2,3.03756115],[3292.3,0.783],[3292.4,3.71620285],[3292.8,3.03697042],[3293.2,1.59721085]]]
["bitfinex","ETHUSD",1762301052645,[[3291.6,1.39968],[3291.5,3.03806997],[3291.3,3.03828015],[3291.1,0.03038497],[3290.9,3.03863009]],[[3292.3,3.82041961],[3292.4,0.6789],[3292.5,3.03720949],[3293.0,3.03678508],[3293.2,1.59721085]]]
["bitfinex","ETHUSD",1762301052982,[[3291.6,1.39968],[3291.5,3.03806997],[3291.3,3.03828015],[3290.9,3.87473202],[3290.7,0.1974]],[[3292.2,3.03749664],[3292.3,0.783],[3292.4,3.71620009],[3292.9,3.03688685],[3293.0,0.1587238]]]
["bitfinex","ETHUSD",1762301053149,[[3291.4,1.39968],[3290.9,0.83610193],[3290.7,0.1974],[3288.3,2.15293671],[3288.1,0.09999999]],[[3291.6,0.1512],[3292.1,3.03757635],[3292.3,3.82041836],[3292.4,0.6789],[3292.8,3.03698483]]]
["bitfinex","ETHUSD",1762301053477,[[3290.9,0.83610193],[3290.7,0.1974]],[[3292.3,3.82041836],[3292.4,0.6789]]]
["bitfinex","ETHUSD",1762301053478,[[3291.3,3.03831312],[3291.1,3.03841822],[3291.0,3.53848717],[3290.9,1.76988193],[3290.8,3.03871759]],[[3291.4,0.1512],[3291.8,0.782],[3292.3,3.03740793],[3292.4,0.6789],[3292.6,3.03719781]]]
["bitfinex","ETHUSD",1762301053681,[[3291.3,3.03831312],[3291.1,3.03841822],[3291.0,3.65930127],[3290.9,1.76988193],[3290.1,3.03933355]],[[3291.4,0.1512],[3291.8,0.782],[3292.4,0.6789]]]
["bitfinex","ETHUSD",1762301053682,[[3291.3,3.03831312],[3291.1,3.03841822],[3291.0,3.65930127],[3290.9,1.76988193],[3290.1,3.03933355]],[[3291.4,0.1512],[3291.8,0.782],[3292.2,3.03751146],[3292.4,0.6789],[3292.9,3.03687778]]]
["bitfinex","ETHUSD",1762301053885,[[3291.3,3.50791312],[3291.1,3.03841822],[3291.0,0.1512],[3290.9,1.76988193],[3290.1,3.03933355]],[[3291.4,0.1512],[3291.8,0.782],[3292.4,3.71620251],[3294.7,0.1472],[3295.0,0.91263775]]]
["bitfinex","ETHUSD",1762301054067,[[3290.2,1.86928],[3290.0,3.03942694],[3289.9,0.1957],[3289.6,3.03987674],[3289.2,3.39086847]],[[3291.4,0.1512],[3291.7,0.405504],[3291.8,0.782],[3292.4,3.22252355],[3292.5,0.44821085]]]
["bitfinex","ETHUSD",1762301054237,[[3289.5,0.6653],[3289.2,0.35061697],[3287.9,1.6076215],[3287.5,2.15293671],[3287.4,0.001]],[[3290.4,0.0926],[3291.2,0.0926],[3291.3,6.55874499],[3291.4,0.4941],[3291.6,3.03805956]]]
["bitfinex","ETHUSD",1762301054433,[[3289.1,0.4696],[3288.1,3.95431686],[3287.8,3.04149492],[3287.7,0.1957],[3287.4,0.001]],[[3290.3,0.783],[3290.4,0.0926],[3290.8,0.405504],[3291.0,1.39968],[3291.1,3.03857344]]]
["bitfinex","ETHUSD",1762301054669,[[3289.1,3.50993607],[3288.6,3.04076765],[3288.3,0.783],[3288.1,3.04125135],[3287.8,3.04149492]],[[3290.0,3.03953181],[3290.2,3.03934512],[3290.3,0.783],[3290.4,0.5867],[3290.7,3.4982672]]]
["bitfinex","ETHUSD",1762301054980,[[3288.8,3.04057903],[3288.7,0.4696],[3288.1,3.04125135]],[[3290.2,3.03934512],[3290.3,0.783],[3290.4,0.5867],[3290.7,3.4982672]]]
["bitfinex","ETHUSD",1762301054981,[[3288.8,3.04057903],[3288.7,0.4696],[3288.1,3.82425135],[3287.9,3.04141413],[3287.4,0.784]],[[3290.2,0.405504],[3290.3,3.82224977],[3290.4,0.5867],[3290.6,0.405504],[3290.7,3.03887188]]]
["bitfinex","ETHUSD",1762301055279,[[3288.8,3.04057903],[3288.1,3.82425135],[3287.9,3.04141413],[3287.4,0.784]],[[3290.2,0.405504],[3290.3,3.82224977],[3290.4,0.5867],[3290.6,0.405504],[3290.7,3.03887188]]]
["bitfinex","ETHUSD",1762301055280,[[3289.2,3.04018932],[3289.0,0.4696],[3288.9,0.5283379],[3288.8,3.04057903],[3288.3,3.04101569]],[[3290.2,3.44492499],[3290.3,0.783],[3290.4,3.62584486],[3290.5,0.45937752],[3290.7,3.03887188]]]
["bitfinex","ETHUSD",1762301055444,[[3289.3,3.04010067],[3289.0,0.4696],[3288.9,0.5283379],[3288.7,3.04065057],[3288.3,3.04101569]],[[3290.2,0.405504],[3290.3,0.783],[3290.4,0.5867],[3290.6,3.03901371],[3290.9,0.45937752]]]
["bitfinex","ETHUSD",1762301055636,[[3289.4,3.04005143],[3289.0,0.4696],[3288.9,0.5283379],[3288.7,3.04065057],[3288.3,3.04101569]],[[3290.0,3.03954438],[3290.2,0.405504],[3290.3,3.82225402],[3290.6,3.03901371],[3290.9,0.45937752]]]
["bitfinex","ETHUSD",1762301055971,[[3289.5,0.03039975],[3289.4,0.30400514],[3289.0,0.4696],[3288.9,1.9280179],[3286.9,0.59680085]],[[3290.3,0.783],[3290.9,0.95347752],[3291.2,0.0926],[3291.3,1.39968],[3292.0,3.03775692]]]
["bitfinex","ETHUSD",1762301056265,[[3290.0,3.03945359],[3289.5,0.4696],[3289.4,4.43970547],[3289.0,3.04037611],[3288.9,0.1612]],[[3290.3,0.783],[3290.7,3.0388869],[3290.9,3.03871179],[3291.0,0.4941],[3291.1,0.405504]]]
["bitfinex","ETHUSD",1762301056452,[[3288.9,0.1612],[3288.2,1.39968],[3288.1,3.04126478],[3287.3,3.04194158],[3287.0,0.001]],[[3290.3,0.783],[3291.1,0.405504],[3291.7,0.45937752],[3292.2,0.15875614],[3292.5,3.22024925]]]
["bitfinex","ETHUSD",1762301056653,[[3289.3,3.0401049],[3289.0,1.39968],[3288.9,0.6308],[3288.7,3.04067609],[3288.3,3.04101241]],[[3290.0,3.03957549],[3290.3,0.783],[3290.7,3.44441953],[3291.1,0.45937752],[3291.2,1.49228]]]
["bitfinex","ETHUSD",1762301056964,[[3288.9,0.6308],[3288.0,1.384904],[3287.7,3.23733094],[3286.8,3.0423955],[3286.7,0.001]],[[3290.3,0.783],[3290.7,3.44441953],[3291.1,0.45937752],[3291.2,1.49228]]]
["bitfinex","ETHUSD",1762301056965,[[3288.9,0.6308],[3288.0,1.384904],[3287.7,3.23733094],[3286.8,3.0423955],[3286.7,0.001]],[[3290.3,0.783],[3290.4,0.4941],[3290.7,0.405504],[3290.8,3.03881359],[3291.1,0.45937752]]]
["bitfinex","ETHUSD",1762301057166,[[3288.9,0.1612],[3288.8,3.04055002],[3288.6,3.04179573],[3288.4,0.4696],[3288.2,3.04112418]],[[3289.6,3.03995383],[3289.8,3.03969846],[3289.9,0.183],[3290.2,3.93896993],[3290.3,0.783]]]
["bitfinex","ETHUSD",1762301057370,[[3288.6,0.001],[3288.4,0.4696],[3288.0,1.59708],[3287.7,0.601204],[3287.1,0.783]],[[3289.5,0.782],[3289.7,3.03981139],[3289.9,3.22262373],[3290.2,0.899604],[3290.4,3.03918439]]]
["bitfinex","ETHUSD",1762301057572,[[3289.1,3.04034461],[3288.6,0.001],[3288.4,3.51052573],[3288.2,0.001],[3288.0,0.1974]],[[3289.5,0.782],[3289.8,3.03972793],[3289.9,0.183],[3290.0,3.53362238],[3290.2,0.405504]]]
["bitfinex","ETHUSD",1762301057873,[[3288.6,0.001],[3288.2,0.001],[3288.0,0.1974],[3287.9,0.4696],[3287.6,3.04168762]],[[3289.4,0.92406085],[3289.5,0.782],[3289.9,0.183],[3290.3,1.39968],[3290.8,4.18782916]]]
["bitfinex","ETHUSD",1762301058035,[[3288.6,0.001],[3288.2,0.001],[3288.0,0.1974],[3287.9,0.4696]],[[3289.5,0.782],[3289.9,0.183],[3290.8,4.18782916]]]
["bitfinex","ETHUSD",1762301058036,[[3288.6,0.001],[3288.5,3.0408529],[3288.2,0.03141177],[3288.0,0.1974],[3287.9,0.001]],[[3289.5,0.782],[3289.9,3.2226357],[3290.1,3.0394279],[3290.2,0.4941],[3290.6,3.03899794]]]
["bitfinex","ETHUSD",1762301058239,[[3288.6,0.80519336],[3288.3,3.04099307],[3288.2,0.001],[3288.0,0.1974],[3287.9,0.001]],[[3289.5,0.782],[3290.2,0.4941],[3291.3,3.03834881],[3291.4,0.002],[3291.7,0.002]]]
["bitfinex","ETHUSD",1762301058448,[[3289.5,3.03997568],[3289.4,0.1957],[3288.8,1.39968],[3288.7,3.04071517],[3288.6,0.50100807]],[[3290.8,0.4941],[3290.9,1.39968],[3291.2,3.13105557],[3291.3,1.149],[3291.4,0.002]]]
["bitfinex","ETHUSD",1762301058648,[[3289.1,0.6653],[3289.0,1.39968],[3288.7,3.04067443],[3288.6,0.001],[3288.0,3.23869192]],[[3290.2,3.03933136],[3290.6,1.39968],[3290.7,3.16809],[3290.8,3.53292543],[3291.2,0.0926]]]
["bitfinex","ETHUSD",1762301058853,[[3289.2,0.206498],[3289.1,2.06498],[3289.0,3.04038884],[3288.6,1.40068],[3288.5,3.04089317]],[[3290.7,0.783],[3290.8,0.4941],[3291.2,0.0926],[3291.4,0.002],[3292.4,0.1852]]]
["bitfinex","ETHUSD",1762301059054,[[3289.7,3.0397898],[3289.4,3.04005708],[3289.2,0.206498],[3289.1,2.06498],[3289.0,3.04038884]],[[3290.6,3.0390478],[3290.7,1.2771],[3290.9,1.39968],[3291.0,3.04064551],[3291.2,0.0926]]]
["bitfinex","ETHUSD",1762301059354,[[3289.2,2.075778],[3289.1,3.23600078],[3288.9,1.39968],[3288.7,3.04070356],[3288.4,0.783]],[[3290.5,3.03911014],[3290.7,1.2771],[3291.0,0.002],[3291.1,1.39968],[3291.2,0.0926]]]
["bitfinex","ETHUSD",1762301059551,[[3289.7,3.03971625],[3289.5,3.03996573],[3289.3,1.00077788],[3289.2,0.206498],[3289.1,3.23600078]],[[3290.5,3.03911544],[3290.7,4.31602067],[3291.0,1.40168],[3291.1,3.03853834],[3291.2,0.0926]]]
["bitfinex","ETHUSD",1762301059760,[[3289.8,3.03969742],[3289.3,1.00077788],[3289.2,3.24670357],[3289.1,0.1957],[3286.5,4.94590986]],[[3290.6,3.0389638],[3290.7,1.2771],[3291.0,1.40168],[3291.2,0.0926],[3291.4,0.002]]]
["bitfinex","ETHUSD",1762301059948,[[3289.3,1.00077788],[3289.2,0.206498],[3289.1,0.1957],[3289.0,1.39968],[3288.1,3.04126433]],[[3290.7,1.2771],[3291.0,0.002],[3291.1,1.39968],[3291.2,3.13105829],[3291.4,0.002]]]
["bitfinex","ETHUSD",1762301060152,[[3288.8,0.4696],[3288.0,0.1974],[3287.7,0.1957],[3287.6,3.04164093],[3287.4,3.04289815]],[[3290.5,1.805184],[3290.6,4.44519],[3290.7,0.783],[3291.0,3.04062824],[3291.2,0.0926]]]
["bitfinex","ETHUSD",1762301060469,[[3288.7,1.39968],[3288.3,0.4696],[3288.0,3.23870249],[3287.7,0.9787],[3287.6,3.04167772]],[[3290.3,0.405504],[3290.4,3.840254],[3290.5,1.39968],[3290.6,0.4941],[3290.7,0.783]]]
["bitfinex","ETHUSD",1762301060679,[[3288.7,0.4696],[3288.3,1.39968],[3288.2,3.04210129],[3288.1,1.39968],[3288.0,0.1974]],[[3290.5,3.53321344],[3290.7,3.03894431],[3291.1,3.0385687],[3291.2,0.0926],[3291.5,3.03820047]]]
["bitfinex","ETHUSD",1762301060892,[[3289.6,3.03981753],[3289.0,3.04043782],[3288.8,1.86928],[3288.6,3.04177042],[3288.3,1.39968]],[[3290.4,3.82214727],[3290.5,0.4941],[3290.6,3.03896163],[3290.9,0.405504],[3291.1,3.0385687]]]
["bitfinex","ETHUSD",1762301061039,[[3289.6,3.03981753],[3289.4,3.04002334],[3289.3,1.39968],[3289.0,3.04043782],[3288.8,0.4696]],[[3290.4,3.82214727],[3290.5,0.4941],[3290.6,3.03896163],[3290.9,0.405504],[3291.0,3.04063319]]]
["bitfinex","ETHUSD",1762301061352,[[3289.5,0.1957],[3289.3,1.86928],[3288.8,3.04058426],[3288.6,0.001],[3287.9,3.04239684]],[[3290.4,0.783],[3290.5,0.4941],[3290.9,0.405504],[3291.0,0.002],[3291.3,4.43805753]]]
["bitfinex","ETHUSD",1762301061550,[[3289.5,3.0399517],[3289.4,1.39968],[3289.3,3.50975752],[3288.9,3.04048346],[3288.6,0.001]],[[3290.2,3.03935234],[3290.4,0.783],[3290.5,0.4941],[3290.7,3.0389492],[3290.9,0.405504]]]
["bitfinex","ETHUSD",1762301061754,[[3289.5,3.0399517],[3289.4,1.39968],[3289.3,3.50975752],[3289.2,0.1957],[3288.9,3.04048346]],[[3290.2,3.03935234],[3290.4,3.82217728],[3290.5,0.4941],[3290.9,3.44423934],[3292.9,1.56540571]]]
["bitfinex","ETHUSD",1762301061952,[[3288.2,0.001],[3287.7,3.2372763],[3287.6,0.783],[3287.3,3.0419595],[3286.9,3.95571767]],[[3289.5,3.04004948],[3289.6,0.183],[3289.7,3.03984402],[3290.1,0.899604],[3290.2,3.03936425]]]
["bitfinex","ETHUSD",1762301062163,[[3288.3,1.39968],[3288.2,3.04212901],[3288.1,0.4696],[3287.7,3.2372763],[3287.6,0.783]],[[3289.6,0.183],[3290.1,0.899604],[3290.2,3.03936425]]]
["bitfinex","ETHUSD",1762301062164,[[3288.3,1.39968],[3288.2,3.04212901],[3288.1,0.4696],[3287.7,3.2372763],[3287.6,0.783]],[[3289.4,0.783],[3289.6,3.22291164],[3289.8,3.03970619],[3290.1,0.899604],[3290.2,3.03936425]]]
["bitfinex","ETHUSD",1762301062373,[[3288.6,1.87028],[3288.5,3.04087597],[3288.2,0.001],[3288.1,1.39968],[3288.0,3.23875666]],[[3289.4,0.783],[3289.9,3.22264144],[3290.1,3.93904001],[3290.5,1.39968],[3290.6,3.03901073]]]
["bitfinex","ETHUSD",1762301062673,[[3288.6,2.3613956],[3288.5,3.04087597],[3288.2,0.001],[3288.0,3.23875666],[3285.8,1.52990323]],[[3289.4,0.783],[3289.9,0.183],[3290.1,0.899604],[3290.8,1.39968],[3292.4,1.9530524]]]
["bitfinex","ETHUSD",1762301062875,[[3288.6,0.4706],[3288.2,0.001],[3288.0,3.23871531],[3287.7,0.1957],[3287.5,3.04178124]],[[3289.4,0.783],[3289.9,3.22264924],[3290.1,0.899604],[3290.2,3.03938013],[3290.8,1.39968]]]
["bitfinex","ETHUSD",1762301063078,[[3288.6,0.001],[3288.2,0.001],[3288.0,0.1974],[3287.7,0.1957],[3286.9,3.95568647]],[[3289.3,0.47235252],[3289.4,0.783],[3289.6,3.03994025],[3289.9,0.183],[3290.1,1.805184]]]
["bitfinex","ETHUSD",1762301063376,[[3288.6,0.001],[3288.2,0.001],[3288.0,0.1974],[3287.7,0.1957],[3286.9,3.95568647]],[[3289.3,0.47235252],[3289.4,0.783],[3289.6,3.03994025],[3289.9,0.183]]]
["bitfinex","ETHUSD",1762301063377,[[3288.6,0.001],[3288.2,0.001],[3288.1,3.04124198],[3288.0,0.1974],[3287.9,3.04244783]],[[3288.8,3.04068359],[3289.0,3.04043782],[3289.2,0.405504],[3289.3,0.96645252],[3289.4,3.82310921]]]
["bitfinex","ETHUSD",1762301063536,[[3288.6,0.001],[3288.2,0.001],[3288.0,3.23873063],[3287.9,0.001],[3287.8,3.04153649]],[[3288.7,3.82271517],[3289.0,3.04043782],[3289.2,0.405504],[3289.3,0.96645252],[3289.4,3.04010921]]]
["bitfinex","ETHUSD",1762301063737,[[3288.6,0.001],[3288.2,0.001],[3288.1,3.04125597],[3288.0,0.1974],[3287.9,0.001]],[[3288.7,3.82271517],[3288.9,0.1221],[3289.0,3.53453782],[3289.1,0.1221],[3289.2,0.405504]]]
["bitfinex","ETHUSD",1762301063940,[[3288.6,3.51140763],[3288.4,3.04091039],[3288.2,4.47221323],[3288.0,0.1974],[3287.9,0.001]],[[3288.7,0.782],[3289.6,3.0399398],[3289.7,0.183],[3289.8,3.03971412],[3289.9,0.65535252]]]
["bitfinex","ETHUSD",1762301064161,[[3288.6,4.16663943],[3288.5,0.030409],[3288.4,3.04091039],[3288.2,4.44180146],[3288.0,0.1974]],[[3288.7,0.782],[3289.7,3.22282462],[3289.9,3.62812318],[3290.2,4.43902786],[3291.7,0.002]]]
["bitfinex","ETHUSD",1762301064369,[[3288.6,4.16663943],[3288.5,0.030409],[3288.4,3.04091039],[3288.2,4.44180146],[3288.0,0.3494]],[[3288.7,0.782],[3289.6,3.03988508],[3289.7,0.183],[3289.8,3.03970678],[3289.9,0.588504]]]
["bitfinex","ETHUSD",1762301064758,[[3288.9,3.04045427],[3288.7,3.04071517],[3288.6,2.5255118],[3288.5,0.030409],[3288.4,3.04091039]],[[3289.7,0.183],[3289.9,0.183],[3290.1,0.405504],[3290.7,1.15],[3291.4,0.002]]]
["bitfinex","ETHUSD",1762301064959,[[3289.0,3.04035336],[3288.8,3.04062271],[3288.7,0.4696],[3288.6,0.6562318],[3288.2,1.40068]],[[3289.6,0.782],[3289.9,0.183],[3290.2,0.588504],[3290.7,1.15],[3290.8,4.43847911]]]
["bitfinex","ETHUSD",1762301065137,[[3288.6,0.001],[3288.2,0.001],[3287.7,0.1957],[3287.0,0.001],[3286.6,0.4696]],[[3289.6,0.782],[3289.9,0.183],[3290.2,0.588504],[3290.5,1.39968],[3290.6,3.53311942]]]
["bitfinex","ETHUSD",1762301065337,[[3288.6,0.001],[3288.2,0.001],[3287.7,0.1957],[3287.0,0.001]],[[3289.6,0.782],[3289.9,0.183],[3290.2,0.588504],[3290.6,3.53311942]]]
["bitfinex","ETHUSD",1762301065338,[[3288.6,0.001],[3288.4,3.04096744],[3288.2,0.001],[3288.0,3.23873263],[3287.8,0.4696]],[[3289.2,3.04025672],[3289.5,3.04006261],[3289.6,0.782],[3289.8,3.03974965],[3289.9,0.183]]]
["bitfinex","ETHUSD",1762301065536,[[3288.6,0.001],[3288.2,0.001],[3288.0,3.23873263],[3287.8,0.4696],[3286.6,0.782]],[[3289.2,3.04025672],[3289.5,3.04006261],[3289.6,1.2761],[3289.8,3.03974965],[3289.9,0.183]]]
["bitfinex","ETHUSD",1762301065741,[[3288.7,3.04065472],[3288.6,0.001],[3288.5,3.04089886],[3288.2,0.001],[3288.1,4.91048489]],[[3289.4,3.04006809],[3289.6,4.31601159],[3289.9,0.183],[3290.0,3.03956112],[3291.9,0.20183961]]]
["bitfinex","ETHUSD",1762301065986,[[3288.6,3.04177341],[3288.4,3.04097659],[3288.2,0.001],[3288.1,1.86928],[3285.9,1.6086215]],[[3289.3,3.04016052],[3289.5,3.03998376],[3289.6,1.2761],[3289.9,3.22265134],[3291.9,0.20183961]]]
["bitfinex","ETHUSD",1762301066192,[[3288.6,0.001],[3288.2,0.001],[3288.1,0.4696],[3286.9,3.04228965],[3285.9,1.6086215]],[[3289.5,0.405504],[3289.6,1.2761],[3289.9,0.183],[3291.4,0.052],[3291.9,0.15183961]]]
["bitfinex","ETHUSD",1762301066353,[[3288.6,0.001],[3288.2,0.001],[3288.1,0.4696],[3286.5,1.10919645],[3286.4,3.04283965]],[[3289.5,0.405504],[3289.6,1.2761],[3289.9,0.183],[3291.4,0.052],[3291.9,0.15183961]]]
["bitfinex","ETHUSD",1762301066354,[[3288.6,0.001],[3288.2,0.001],[3288.1,0.4696],[3286.5,1.10919645],[3286.4,3.04283965]],[[3289.5,0.899604],[3289.6,0.782],[3289.7,3.03983267],[3289.9,0.183],[3290.2,3.22233342]]]
["bitfinex","ETHUSD",1762301066671,[[3288.6,0.001],[3288.2,0.001],[3288.1,0.4696],[3287.8,3.04149485],[3287.0,3.04324501]],[[3289.0,3.04044689],[3289.2,3.04026756],[3289.5,0.899604],[3289.6,0.782],[3289.7,3.03983267]]]
["bitfinex","ETHUSD",1762301066853,[[3288.6,0.001],[3288.4,3.04093742],[3288.2,3.04217571],[3288.1,0.4696],[3288.0,1.59708]],[[3288.9,0.783],[3289.1,3.04037676],[3289.3,3.04017463],[3289.5,0.899604],[3289.7,3.03983267]]]
["bitfinex","ETHUSD",1762301067208,[[3288.6,0.001],[3288.5,3.04089496],[3288.3,1.39968],[3288.2,0.001],[3288.1,0.4696]],[[3288.8,0.783],[3289.1,3.04035925],[3289.4,3.04015784],[3289.5,0.899604],[3289.7,3.03983267]]]
["bitfinex","ETHUSD",1762301067408,[[3288.6,0.001],[3288.3,3.04106601],[3288.2,0.001],[3288.1,3.04126132],[3287.6,0.4696]],[[3288.8,0.783],[3289.2,3.04031148],[3289.5,1.805184],[3289.6,3.0399528],[3290.0,3.03958722]]]
["bitfinex","ETHUSD",1762301067573,[[3288.6,0.001],[3288.4,3.0409909],[3288.2,3.04216789],[3287.8,3.04148813],[3287.6,0.4696]],[[3288.8,0.783],[3289.5,1.805184],[3289.6,3.0399528],[3290.0,3.03958722]]]
["bitfinex","ETHUSD",1762301067574,[[3288.6,0.001],[3288.4,3.0409909],[3288.2,3.04216789],[3287.8,3.04148813],[3287.6,0.4696]],[[3288.8,0.783],[3288.9,0.183],[3289.0,0.4941],[3289.1,3.04037681],[3289.3,3.04017577]]]
["bitfinex","ETHUSD",1762301067775,[[3288.6,0.001],[3288.2,0.001],[3288.1,3.51080287],[3288.0,0.1974],[3287.8,1.39968]],[[3288.8,0.783],[3289.3,3.04018496],[3289.6,0.4941],[3290.7,4.18894448],[3291.7,0.002]]]
["bitfinex","ETHUSD",1762301068010,[[3288.6,3.0417837],[3288.4,3.04091388],[3288.2,0.001],[3288.1,0.4696],[3288.0,0.1974]],[[3288.8,0.783],[3289.2,3.04026942],[3289.4,3.04006899],[3289.6,0.4941],[3289.8,1.39968]]]
["bitfinex","ETHUSD",1762301068422,[[3288.6,3.0417837],[3288.4,3.04091388],[3288.2,0.001],[3288.1,0.4696],[3288.0,0.1974]],[[3288.8,0.783],[3289.2,3.04026942],[3289.4,3.04006899],[3289.6,0.4941],[3289.8,4.43944096]]]
["bitfinex","ETHUSD",1762301068628,[[3288.2,0.001],[3287.9,0.001],[3286.7,0.001],[3286.3,0.4696],[3285.7,3.23915654]],[[3288.3,3.04108505],[3288.6,4.44048763],[3288.7,11.60008],[3288.8,0.783],[3288.9,0.183]]]
["bitfinex","ETHUSD",1762301068807,[[3288.2,0.001],[3287.9,0.001],[3286.7,0.001],[3286.3,0.4696],[3286.2,3.04296909]],[[3288.3,7.81983305],[3288.5,3.04098304],[3288.6,3.04080763],[3288.7,0.95972754],[3288.9,3.22361529]]]
["bitfinex","ETHUSD",1762301069113,[[3288.2,0.001],[3287.9,0.001],[3287.1,0.1957],[3286.7,3.51307787],[3286.2,3.04296909]],[[3288.3,6.12236905],[3288.5,3.04098304],[3288.6,3.04080763],[3288.9,0.183],[3289.0,3.0405047]]]
["bitfinex","ETHUSD",1762301069412,[[3288.2,0.001],[3287.9,0.001],[3287.1,0.1957],[3287.0,3.04325282],[3286.8,3.0424595]],[[3288.3,4.72268905],[3288.5,3.04098304],[3288.6,3.04080763],[3288.9,0.183],[3289.0,3.0405047]]]
["bitfinex","ETHUSD",1762301069603,[[3288.2,0.001],[3287.9,0.001],[3287.1,3.23788608],[3287.0,0.001],[3286.9,3.04237115]],[[3288.3,4.72268905],[3288.5,3.04098304],[3288.6,3.04080763],[3288.7,1.39968],[3288.9,0.183]]]
["bitfinex","ETHUSD",1762301069799,[[3288.2,0.001],[3287.9,0.001],[3287.1,0.1957],[3287.0,0.001],[3286.6,3.04261168]],[[3288.3,4.72268905],[3288.5,6.0819648],[3288.7,1.39968],[3288.9,0.183],[3289.0,3.04050312]]]
["bitfinex","ETHUSD",1762301070115,[[3288.2,0.001],[3287.9,0.001],[3287.1,0.1957],[3287.0,3.04325789],[3286.8,3.04246457]],[[3288.3,5.18831659],[3288.5,6.0819648],[3288.7,1.39968],[3288.9,0.183],[3289.0,3.04050312]]]
["bitfinex","ETHUSD",1762301070412,[[3288.2,0.001],[3287.9,0.001],[3287.0,0.001],[3286.9,3.0423562],[3286.7,3.51314715]],[[3288.3,10.39750805],[3288.5,6.0819648],[3288.7,1.39968],[3288.9,0.183],[3289.0,3.04050312]]]
["bitfinex","ETHUSD",1762301070709,[[3288.2,0.001],[3287.9,0.001],[3287.0,0.001],[3286.9,3.04237188],[3286.7,3.51316247]],[[3288.3,7.56462759],[3288.5,6.0819648],[3288.7,1.39968],[3288.9,0.183],[3289.0,3.04050312]]]
["bitfinex","ETHUSD",1762301070934,[[3287.9,0.001],[3287.0,0.001],[3286.7,3.51316247]],[[3288.3,7.56462759],[3288.5,6.0819648],[3288.7,1.39968],[3288.9,0.183],[3289.0,3.04050312]]]
["bitfinex","ETHUSD",1762301070935,[[3287.9,0.001],[3287.0,0.001],[3286.7,0.001],[3286.5,0.6653],[3285.7,0.1957]],[[3288.3,8.96430759],[3288.5,6.0819648],[3288.7,1.39968],[3288.9,0.183],[3290.1,1.02812943]]]
["bitfinex","ETHUSD",1762301071081,[[3287.9,0.001],[3287.0,0.001],[3286.7,0.001],[3286.5,0.1957],[3286.3,3.04285714]],[[3288.0,4.84654653],[3288.2,11.58221276],[3288.3,3.82308505],[3288.4,1.15],[3288.5,6.0819648]]]
["bitfinex","ETHUSD",1762301071284,[[3287.0,0.001],[3286.7,0.001],[3286.3,3.04286675],[3286.2,0.1957],[3286.1,3.51264206]],[[3288.0,4.84654653],[3288.2,11.58221276],[3288.3,3.82308505],[3288.4,1.15]]]
["bitfinex","ETHUSD",1762301071285,[[3287.0,0.001],[3286.7,0.001],[3286.3,3.04286675],[3286.2,0.1957],[3286.1,3.51264206]],[[3287.5,3.44732909],[3287.7,3.04172208],[3287.9,3.04153404],[3288.0,10.54903807],[3288.2,0.4941]]]
["bitfinex","ETHUSD",1762301071478,[[3287.0,0.001],[3286.7,0.001],[3286.2,0.1957],[3286.1,0.4696],[3284.9,0.2647]],[[3287.5,4.41332909],[3287.7,3.04172208],[3287.9,0.95972754],[3288.0,1.39968],[3288.2,3.0412346]]]
["bitfinex","ETHUSD",1762301071807,[[3287.0,0.001],[3286.7,0.001],[3286.5,3.04268937],[3286.3,3.04291867],[3286.2,0.1957]],[[3287.5,4.90742909],[3287.7,3.04172208],[3287.9,3.04150008],[3288.0,1.39968],[3288.1,3.04135243]]]
["bitfinex","ETHUSD",1762301072111,[[3287.0,0.001],[3286.7,0.001],[3286.5,3.04268937],[3286.2,0.1957]],[[3287.5,4.90742909],[3287.7,3.04172208],[3287.9,3.04150008],[3288.0,1.39968],[3288.1,3.04135243]]]
["bitfinex","ETHUSD",1762301072112,[[3287.0,0.001],[3286.7,0.001],[3286.5,1.88298],[3286.2,0.1957],[3285.0,3.04413153]],[[3287.5,0.783],[3287.8,0.1843],[3288.1,0.4761],[3288.2,0.405504],[3288.6,3.04088644]]]
["bitfinex","ETHUSD",1762301072411,[[3287.0,0.001],[3286.7,0.001],[3286.5,3.52601859],[3286.3,3.04292412],[3286.2,1.59538]],[[3287.5,3.82482509],[3287.7,3.04172236],[3287.8,0.1843],[3287.9,3.04151095],[3288.1,0.4761]]]
["bitfinex","ETHUSD",1762301072588,[[3287.0,0.001],[3286.7,0.001],[3286.2,1.59538]],[[3287.5,3.82482509],[3287.7,3.04172236],[3287.8,0.1843],[3287.9,3.04151095],[3288.1,0.4761]]]
["bitfinex","ETHUSD",1762301072589,[[3287.0,0.001],[3286.7,0.001],[3286.4,1.39968],[3286.2,3.23872286],[3286.1,0.4833]],[[3287.5,4.30092509],[3287.7,3.04172236],[3287.8,0.1843],[3287.9,3.04151095],[3288.2,4.84644858]]]
["bitfinex","ETHUSD",1762301072789,[[3287.0,0.001],[3286.7,0.001],[3286.2,0.1957],[3286.1,0.4833],[3285.5,0.001]],[[3287.5,4.70642909],[3287.7,3.04172236],[3287.8,0.1843],[3287.9,3.04151095],[3288.0,0.41190254]]]
["bitfinex","ETHUSD",1762301072990,[[3287.0,0.001],[3286.7,0.001],[3286.2,0.1957],[3286.1,0.4833],[3285.7,3.2391388]],[[3287.5,4.70642909],[3287.7,3.04172236],[3287.8,0.1843],[3287.9,3.04151095],[3288.0,0.41190254]]]
["bitfinex","ETHUSD",1762301073190,[[3287.0,0.001],[3286.7,0.001],[3286.2,0.1957],[3285.7,3.2391388]],[[3287.5,4.70642909],[3287.7,3.04172236],[3287.8,0.1843],[3287.9,3.04151095],[3288.0,0.41190254]]]
["bitfinex","ETHUSD",1762301073191,[[3287.0,0.001],[3286.7,0.001],[3286.2,0.1957],[3285.7,0.1957],[3285.2,3.04489741]],[[3287.5,6.10610909],[3287.7,3.04172236],[3287.8,0.1843],[3287.9,3.04151095],[3288.0,0.41190254]]]
["bitfinex","ETHUSD",1762301073391,[[3287.0,0.001],[3286.7,0.001],[3285.7,0.1957],[3285.5,0.4843],[3285.2,0.001]],[[3287.1,4.84737924],[3287.3,3.04209292],[3287.5,4.89622],[3287.7,3.04172236],[3287.8,0.1843]]]
["bitfinex","ETHUSD",1762301073607,[[3287.0,0.001],[3286.7,0.001],[3286.0,0.4833],[3285.7,0.1957],[3285.5,0.001]],[[3287.1,4.84737924],[3287.3,3.04209292],[3287.8,0.1843]]]
["bitfinex","ETHUSD",1762301073608,[[3287.0,0.001],[3286.7,0.001],[3286.0,0.4833],[3285.7,0.1957],[3285.5,0.001]],[[3287.1,5.62937924],[3287.3,3.04209292],[3287.4,0.89532737],[3287.6,3.04177502],[3287.8,0.1843]]]
["bitfinex","ETHUSD",1762301073916,[[3287.0,0.001],[3286.7,0.001],[3286.2,3.04295968],[3286.0,3.52651345],[3285.7,0.1957]],[[3287.1,3.44769924],[3287.3,3.04201752],[3287.4,0.4761],[3287.8,3.2258845],[3287.9,0.41922737]]]
["bitfinex","ETHUSD",1762301074221,[[3286.7,0.001]],[[3287.1,3.44769924],[3287.3,3.04201752],[3287.8,3.2258845],[3287.9,0.41922737]]]
["bitfinex","ETHUSD",1762301074222,[[3286.7,0.001],[3284.9,3.23992602],[3284.0,0.1824],[3283.8,3.04516538],[3283.0,3.22832809]],[[3286.8,3.44797692],[3287.0,3.04237119],[3287.1,9.41373524],[3287.3,6.08411089],[3287.6,0.78571014]]]
["bitfinex","ETHUSD",1762301074383,[[3284.0,3.22737544],[3283.4,3.04554592],[3283.0,3.22832809]],[[3286.8,3.44797692],[3287.0,3.04237119],[3287.1,9.41373524],[3287.3,6.08411089]]]
["bitfinex","ETHUSD",1762301074384,[[3284.0,3.22737544],[3283.4,3.04554592],[3283.0,0.1824],[3282.5,3.04644411],[3282.0,0.262]],[[3286.7,13.62769448],[3286.8,0.1547],[3287.0,1.30462456],[3287.1,2.18168],[3287.3,3.249]]]
["bitfinex","ETHUSD",1762301074737,[[3284.4,3.52794476],[3284.1,0.03044974],[3284.0,0.1824],[3283.9,3.04510297],[3283.8,0.152]],[[3285.6,3.22658412],[3285.8,3.0434801],[3285.9,0.152],[3286.1,3.04316622],[3286.5,3.04275064]]]
["bitfinex","ETHUSD",1762301074940,[[3284.4,0.4833],[3284.0,0.21285066],[3282.4,0.15356566],[3281.6,0.09999999],[3281.5,1.6076215]],[[3285.6,1.373504],[3286.2,4.44275223],[3286.3,0.39664351],[3286.5,3.04275064],[3286.6,1.6261]]]
["bitfinex","ETHUSD",1762301075104,[[3284.6,3.04447594],[3284.4,3.52798406],[3284.0,0.1824],[3283.9,3.04510721],[3283.6,0.03045437]],[[3285.6,4.41708812],[3285.8,3.0434801],[3285.9,0.4761],[3286.1,3.04317002],[3286.2,1.39968]]]
["bitfinex","ETHUSD",1762301075453,[[3284.0,0.1824],[3283.9,3.04510721]],[[3285.6,4.41708812],[3285.8,3.0434801],[3285.9,0.4761],[3286.1,3.04317002],[3286.2,1.39968]]]
["bitfinex","ETHUSD",1762301075454,[[3284.5,3.04458695],[3284.3,3.04478568],[3284.0,0.1824],[3283.9,0.4833],[3283.5,3.24116247]],[[3285.6,6.29286812],[3285.8,3.0434801],[3286.4,0.43439351],[3286.8,3.19719047],[3287.2,0.05]]]
["bitfinex","ETHUSD",1762301075604,[[3284.2,3.52815621],[3284.0,1.58208],[3283.9,3.04511002],[3283.5,3.24116247],[3282.4,3.04653264]],[[3285.6,6.29286812],[3285.8,3.0434801],[3286.0,3.04323693],[3286.4,0.43439351],[3286.8,0.1547]]]
["bitfinex","ETHUSD",1762301075805,[[3284.2,3.52815621],[3284.0,1.58208],[3283.9,3.04511002],[3283.5,3.24116247],[3282.4,3.04653264]],[[3285.6,6.29286812],[3286.8,0.1547]]]
["bitfinex","ETHUSD",1762301075806,[[3284.3,0.03044788],[3284.2,0.4833],[3284.0,0.1824],[3283.9,3.04511002],[3283.5,3.24116247]],[[3285.6,1.373504],[3286.8,3.63159943],[3287.6,0.914669],[3287.8,3.3833],[3288.1,3.04134847]]]
["bitfinex","ETHUSD",1762301076036,[[3284.6,3.52772482],[3284.0,1.58208],[3283.9,3.04511002],[3283.6,3.04543058],[3283.5,0.1957]],[[3285.6,0.967],[3286.1,0.881604],[3286.3,1.39968],[3286.4,1.15],[3286.6,1.39968]]]
["bitfinex","ETHUSD",1762301076246,[[3285.0,3.04406504],[3284.6,1.88298],[3284.4,3.0446521],[3284.0,0.1824],[3283.9,3.04511002]],[[3285.9,0.1843],[3286.1,0.4761],[3287.0,1.39968],[3287.3,3.04201519],[3287.8,0.1843]]]
["bitfinex","ETHUSD",1762301076450,[[3285.1,0.03044047],[3285.0,0.4833],[3284.2,1.39968],[3284.0,0.1824],[3283.9,0.405504]],[[3287.8,0.1843]]]
["bitfinex","ETHUSD",1762301076451,[[3285.1,0.03044047],[3285.0,0.4833],[3284.2,1.39968],[3284.0,0.1824],[3283.9,0.405504]],[[3286.3,0.1843],[3286.6,0.4761],[3286.8,0.1547],[3286.9,1.15],[3287.4,0.44913346]]]
["bitfinex","ETHUSD",1762301076605,[[3285.6,3.04352497],[3285.3,0.4833],[3285.1,1.43012047],[3284.9,3.04418679],[3284.4,3.04466765]],[[3286.2,0.784],[3286.3,0.1843],[3286.5,3.04277578],[3286.6,0.4761],[3286.7,3.04256827]]]
["bitfinex","ETHUSD",1762301076806,[[3285.7,3.0434283],[3285.6,0.3044525],[3285.5,3.04467076],[3285.3,0.4833],[3285.1,1.43012047]],[[3286.2,0.784],[3286.6,3.51881992],[3286.8,3.19717802],[3287.1,1.58398],[3287.2,3.0421369]]]
["bitfinex","ETHUSD",1762301077036,[[3285.7,3.0434283],[3285.6,0.3044525],[3285.5,3.04467076],[3285.3,0.4833],[3285.1,1.39968]],[[3286.2,0.784],[3286.4,3.04284364],[3286.6,0.4761],[3286.7,3.04259544],[3286.8,0.1547]]]
["bitfinex","ETHUSD",1762301077222,[[3285.5,0.001],[3285.4,0.1824],[3285.3,0.4833],[3285.2,1.40068],[3283.7,3.04529722]],[[3286.2,0.784],[3286.8,0.1547],[3286.9,1.6261],[3287.1,0.1843],[3287.4,3.0419732]]]
["bitfinex","ETHUSD",1762301077426,[[3285.5,0.001],[3285.4,1.58208],[3285.3,3.52714097],[3285.2,0.001],[3285.0,1.39968]],[[3286.2,0.784],[3286.8,0.1547],[3286.9,4.66853092],[3287.1,0.1843],[3287.4,3.0419732]]]
["bitfinex","ETHUSD",1762301077613,[[3285.5,0.001],[3285.4,0.1824],[3285.3,0.4833],[3285.2,0.001],[3285.0,1.39968]],[[3286.2,0.784],[3286.8,0.1547],[3286.9,1.6261],[3287.1,3.22653263],[3288.0,3.04141524]]]
["bitfinex","ETHUSD",1762301077812,[[3285.5,0.4843],[3285.4,0.1824],[3285.2,0.001],[3285.0,1.39968],[3284.7,3.04441658]],[[3286.2,0.784],[3286.8,0.1547],[3286.9,4.6685016],[3287.1,0.1843],[3287.2,3.04219444]]]
["bitfinex","ETHUSD",1762301078014,[[3286.1,3.04312102],[3286.0,3.04315977],[3285.7,3.04345107],[3285.6,0.03043584],[3285.5,0.4843]],[[3286.2,0.784],[3286.9,1.15],[3287.1,0.1843],[3287.3,3.04210022],[3287.4,0.4761]]]
["bitfinex","ETHUSD",1762301078226,[[3286.1,4.44280102],[3285.9,3.0432244],[3285.6,3.04354292],[3285.5,0.4843],[3285.2,3.04495]],[[3286.2,0.784],[3286.9,1.15],[3287.1,0.1843],[3287.4,0.4761],[3287.7,3.04164887]]]
["bitfinex","ETHUSD",1762301078450,[[3286.1,1.88298],[3285.5,0.001],[3285.2,0.001],[3284.6,3.0444594],[3282.8,1.70455786]],[[3286.2,0.784],[3286.9,1.15],[3287.1,0.1843],[3287.4,0.4761],[3288.6,1.15]]]
["bitfinex","ETHUSD",1762301078740,[[3286.1,4.44280102],[3285.9,3.04322414],[3285.5,0.001],[3285.4,0.6657],[3285.2,0.001]],[[3286.2,0.784],[3286.9,1.15],[3287.1,0.1843],[3287.4,0.4761],[3287.6,3.04174056]]]
["bitfinex","ETHUSD",1762301078953,[[3285.5,0.001],[3285.4,0.1824],[3285.3,0.4833],[3285.2,0.001]],[[3286.2,0.784],[3286.9,1.15],[3287.1,0.1843],[3287.4,0.4761]]]
["bitfinex","ETHUSD",1762301078954,[[3285.5,0.001],[3285.4,0.1824],[3285.3,0.4833],[3285.2,0.001],[3284.4,3.04465558]],[[3286.2,0.784],[3286.7,0.1521],[3286.8,1.39968],[3286.9,4.66852463],[3287.1,0.1843]]]
["bitfinex","ETHUSD",1762301079243,[[3285.6,3.04351252],[3285.5,0.001],[3285.4,3.22611879],[3285.3,0.4833],[3285.2,0.001]],[[3286.2,0.784],[3286.7,0.1521],[3286.8,1.39968],[3286.9,4.66852463],[3287.1,0.1843]]]
["bitfinex","ETHUSD",1762301079421,[[3286.1,3.04312102],[3285.6,1.11036313],[3285.5,0.03143676],[3285.4,3.22612224],[3285.2,0.001]],[[3286.2,0.784],[3286.8,3.04247372],[3286.9,1.15],[3287.1,3.2265681],[3287.3,1.39968]]]
["bitfinex","ETHUSD",1762301079604,[[3286.1,3.04312102],[3285.9,3.04329117],[3285.7,0.4833],[3285.6,0.62706313],[3285.5,3.04463342]],[[3286.2,0.784],[3286.8,3.042477],[3286.9,1.15],[3287.0,3.04229341],[3287.1,0.1843]]]
["bitfinex","ETHUSD",1762301080146,[[3286.1,3.04312102],[3285.9,3.04329117],[3285.7,0.4833],[3285.6,0.62706313],[3285.5,3.04463342]],[[3286.2,0.784],[3286.7,3.0425731],[3286.9,1.15],[3287.0,3.04229341],[3287.1,0.1843]]]
["bitfinex","ETHUSD",1762301080304,[[3285.5,3.04463342]],[[3286.2,0.784],[3286.7,3.0425731],[3286.9,1.15],[3287.0,3.04229341],[3287.1,0.1843]]]
["bitfinex","ETHUSD",1762301080305,[[3282.3,1.70455786],[3282.2,0.05],[3282.1,3.0468158],[3281.8,2.29804817],[3281.4,2.67426312]],[[3286.1,19.154033],[3286.2,3.82709295],[3286.7,0.1521],[3286.8,1.805184],[3286.9,1.15]]]
["bitfinex","ETHUSD",1762301080656,[[3282.1,3.0468158],[3281.8,2.29804817]],[[3286.1,19.154033],[3286.2,3.82709295],[3286.7,0.1521],[3286.8,1.805184],[3286.9,1.15]]]
["bitfinex","ETHUSD",1762301080657,[[3283.6,3.22774951],[3283.5,0.4833],[3282.1,3.2292158],[3281.8,0.15863768],[3281.7,3.19750595]],[[3285.3,4.84904605],[3285.5,3.04375785],[3285.7,3.0435682],[3285.9,3.04338793],[3286.0,0.4761]]]
["bitfinex","ETHUSD",1762301080810,[[3283.9,3.04514848],[3283.7,3.04534372],[3283.6,0.1824],[3283.5,0.4833],[3283.4,1.39968]],[[3285.3,5.63404605],[3285.5,3.04375785],[3285.7,3.0435682],[3285.9,3.04338793],[3286.0,0.92523346]]]
["bitfinex","ETHUSD",1762301081010,[[3283.8,3.04522357],[3283.6,3.22783206],[3283.5,0.4833],[3283.4,1.39968],[3283.1,3.04586278]],[[3285.3,6.11014605],[3285.5,3.04375785],[3285.7,3.0435682],[3285.9,3.04338793],[3286.0,0.44913346]]]
["bitfinex","ETHUSD",1762301081206,[[3283.9,1.39968],[3283.6,3.22783206],[3283.5,0.4833],[3283.4,1.39968],[3283.2,3.04575741]],[[3285.3,8.66807305],[3285.5,3.04375785],[3285.7,3.0435682],[3285.9,3.04338793],[3286.0,0.44913346]]]
["bitfinex","ETHUSD",1762301081443,[[3283.6,0.1824],[3283.5,0.4833],[3282.4,3.04648713],[3282.0,3.0468861],[3281.8,0.786]],[[3285.3,8.66807305],[3285.5,3.04375785],[3285.7,3.0435682],[3286.0,0.44913346]]]
["bitfinex","ETHUSD",1762301081444,[[3283.6,0.1824],[3283.5,0.4833],[3282.4,3.04648713],[3282.0,3.0468861],[3281.8,0.786]],[[3284.4,3.04471387],[3284.7,3.04450542],[3285.1,3.04412604],[3285.3,12.10111],[3285.5,3.04375785]]]
["bitfinex","ETHUSD",1762301081610,[[3283.6,0.1824],[3283.5,3.52881402],[3283.0,3.22835627],[3282.7,3.04623404],[3282.4,3.04648713]],[[3284.3,0.785],[3284.5,3.04460467],[3285.0,1.805184],[3285.1,3.04412604],[3285.2,0.4761]]]
["bitfinex","ETHUSD",1762301081811,[[3283.6,0.1824],[3283.0,3.22835627],[3282.7,3.04623404]],[[3284.3,0.785],[3284.5,3.04460467],[3285.0,1.805184],[3285.1,3.04412604],[3285.2,0.4761]]]
["bitfinex","ETHUSD",1762301081812,[[3283.8,3.04516032],[3283.7,0.4833],[3283.6,0.21285437],[3283.4,3.04559575],[3283.0,0.1824]],[[3284.2,0.785],[3285.2,0.881604],[3285.9,1.39968],[3286.2,3.04304528],[3286.7,0.1521]]]
["bitfinex","ETHUSD",1762301082046,[[3283.7,0.4833],[3283.6,0.1824],[3283.5,0.0304553],[3283.3,1.39968],[3283.2,3.04575602]],[[3284.1,0.785],[3285.2,0.881604],[3285.7,1.39968],[3285.8,3.04341198],[3286.0,0.44913346]]]
["bitfinex","ETHUSD",1762301082269,[[3283.9,3.04515971],[3283.7,3.52863396],[3283.6,0.1824],[3283.5,0.0304553],[3283.3,1.39968]],[[3284.0,0.785],[3284.8,3.04441452],[3285.0,3.04414512],[3285.2,1.805184],[3285.3,3.04392968]]]
["bitfinex","ETHUSD",1762301082584,[[3283.8,3.04524193],[3283.7,0.4833],[3283.6,4.6275136],[3283.1,3.04585964],[3281.5,3.04731069]],[[3284.0,0.785],[3284.6,3.04458089],[3284.8,3.04433996],[3285.2,5.32530901],[3285.6,3.04365135]]]
["bitfinex","ETHUSD",1762301082787,[[3283.9,3.04515971],[3283.8,0.4833],[3283.7,3.04534115],[3283.6,0.1824],[3283.3,1.39968]],[[3284.0,0.785],[3284.7,3.0444752],[3284.9,3.04424466],[3285.2,0.881604],[3285.3,1.39968]]]
["bitfinex","ETHUSD",1762301082984,[[3283.9,4.44483971],[3283.8,0.4833],[3283.7,3.04534115],[3283.6,0.1824],[3283.3,1.39968]],[[3284.0,0.785],[3284.8,3.04438486],[3285.0,3.04415112],[3285.2,0.881604],[3287.8,0.1843]]]
["bitfinex","ETHUSD",1762301083283,[[3283.9,5.7254878],[3283.7,3.04534115],[3283.6,0.1824],[3283.4,3.04558212],[3282.5,3.45191769]],[[3284.0,0.785],[3284.7,3.04446411],[3284.9,3.04423914],[3285.2,0.881604],[3285.7,1.39968]]]
["bitfinex","ETHUSD",1762301083478,[[3284.0,1.39968],[3283.9,2.68032809],[3283.6,0.1824],[3282.9,3.04606408],[3282.5,0.405504]],[[3285.2,0.4761],[3286.0,0.44913346],[3286.3,1.39968],[3286.4,3.0429005],[3286.7,0.1521]]]
["bitfinex","ETHUSD",1762301083670,[[3284.0,1.39968],[3283.9,0.4833],[3283.6,0.1824],[3283.5,3.0454893],[3282.9,3.04606408]],[[3285.2,0.4761],[3286.0,0.44913346],[3286.3,1.39968],[3286.7,0.1521]]]
["bitfinex","ETHUSD",1762301083671,[[3284.0,1.39968],[3283.9,0.4833],[3283.6,0.1824],[3283.5,3.0454893],[3282.9,3.04606408]],[[3285.1,1.190504],[3285.2,0.4761],[3285.5,3.04371848],[3285.7,1.39968],[3285.9,4.1943746]]]
["bitfinex","ETHUSD",1762301083973,[[3284.4,3.04469303],[3284.0,1.85828],[3283.6,0.1824],[3283.5,3.0454893],[3283.1,3.04582961]],[[3285.1,1.190504],[3285.7,1.39968],[3285.9,4.1943746]]]
["bitfinex","ETHUSD",1762301083974,[[3284.4,3.04469303],[3284.0,1.85828],[3283.6,0.1824],[3283.5,3.0454893],[3283.1,3.04582961]],[[3285.1,1.190504],[3285.7,1.85378],[3285.9,1.151],[3287.1,0.1843],[3287.5,3.64747227]]]
["bitfinex","ETHUSD",1762301084172,[[3284.2,3.04484252],[3284.0,3.04503858],[3283.9,0.4586],[3283.8,1.39968],[3283.6,3.22779556]],[[3285.1,1.190504],[3285.5,1.39968],[3285.6,3.0436362],[3285.7,1.39968],[3285.9,1.151]]]
["bitfinex","ETHUSD",1762301084355,[[3284.2,3.04484252],[3284.0,3.04503858],[3283.9,0.4586],[3283.8,1.39968],[3283.6,3.22779556]],[[3284.9,3.04429076],[3285.1,4.23456862],[3285.4,0.4541],[3285.5,1.39968],[3285.6,3.0436362]]]
["bitfinex","ETHUSD",1762301084541,[[3284.2,3.04484252],[3284.0,3.04503858],[3283.9,0.4586],[3283.8,1.39968],[3283.6,3.22779556]],[[3284.9,3.04429076],[3285.1,4.23456862],[3285.4,0.4541],[3285.5,4.44340353],[3287.6,1.827]]]
["bitfinex","ETHUSD",1762301084876,[[3283.6,0.1824],[3283.3,1.85828],[3283.0,3.22834283],[3282.8,0.152],[3282.4,3.04647144]],[[3284.2,0.152],[3284.8,0.405504],[3284.9,0.4541],[3285.0,1.39968],[3285.1,3.82906588]]]
["bitfinex","ETHUSD",1762301085092,[[3283.7,0.4586],[3283.6,0.1824],[3283.0,0.1824],[3282.9,1.39968],[3282.8,3.046101]],[[3284.0,0.152],[3284.1,0.784],[3285.4,0.4541],[3285.9,1.151],[3286.0,1.39968]]]
["bitfinex","ETHUSD",1762301085271,[[3283.7,4.9035597],[3283.6,0.1824],[3283.4,3.0455351],[3283.0,0.1824],[3282.6,3.04632084]],[[3283.9,0.784],[3284.5,3.044666],[3284.7,3.0444372],[3285.2,3.04402569],[3285.4,1.85378]]]
["bitfinex","ETHUSD",1762301085453,[[3283.7,0.4586],[3283.6,1.58208],[3283.5,3.04547294],[3283.3,3.04570746],[3283.1,1.39968]],[[3283.8,0.784],[3284.3,3.04485702],[3284.5,3.04460864],[3285.0,3.04414854],[3285.2,3.0439547]]]
["bitfinex","ETHUSD",1762301085653,[[3283.7,0.4586],[3283.6,1.58208]],[[3283.8,0.784],[3284.3,3.04485702],[3284.5,3.04460864],[3285.0,3.04414854],[3285.2,3.0439547]]]
["bitfinex","ETHUSD",1762301085654,[[3283.7,0.4586],[3283.6,0.1824],[3283.0,3.22834119],[3281.1,0.15869632],[3280.5,1.25099999]],[[3283.8,0.785],[3285.0,0.4541],[3285.3,0.405504],[3285.6,3.04363927],[3285.8,3.04340767]]]
["bitfinex","ETHUSD",1762301085853,[[3283.6,0.1824],[3283.3,0.4586],[3283.0,0.1824],[3282.8,3.04613248],[3282.3,3.45210241]],[[3283.8,0.785],[3284.3,3.04484481],[3284.5,0.1843],[3284.8,0.405504],[3284.9,1.39968]]]
["bitfinex","ETHUSD",1762301086054,[[3283.6,0.1824],[3283.3,0.4586],[3283.0,0.1824],[3282.3,3.04659841],[3281.8,3.04701882]],[[3283.8,0.785],[3284.5,0.1843],[3284.8,0.405504],[3284.9,1.39968]]]
["bitfinex","ETHUSD",1762301086055,[[3283.6,0.1824],[3283.3,0.4586],[3283.0,0.1824],[3282.3,3.04659841],[3281.8,3.04701882]],[[3283.8,0.785],[3284.5,0.1843],[3284.8,0.405504],[3284.9,1.39968],[3285.0,3.04417874]]]
["bitfinex","ETHUSD",1762301086260,[[3283.3,0.4586],[3283.0,0.1824],[3282.6,3.04636235],[3282.3,3.04659841],[3281.9,0.785]],[[3283.8,0.785],[3284.5,0.1843],[3284.7,1.85378],[3284.8,3.44984601],[3285.6,3.04358428]]]
["bitfinex","ETHUSD",1762301086457,[[3283.3,0.4586],[3283.0,0.1824],[3282.3,3.04659841],[3281.9,0.785]],[[3283.8,0.785],[3284.5,0.1843],[3284.7,1.85378],[3284.8,3.44984601],[3285.6,3.04358428]]]
["bitfinex","ETHUSD",1762301086458,[[3283.4,3.04555533],[3283.3,0.4586],[3283.2,3.04572271],[3283.0,0.1824],[3282.8,3.04610555]],[[3283.8,0.785],[3284.1,3.04497891],[3284.3,3.04478893],[3284.5,0.1843],[3284.7,0.4541]]]
["bitfinex","ETHUSD",1762301086677,[[3283.2,3.04572271],[3283.0,0.1824],[3282.9,0.4586],[3282.8,3.04610555],[3280.1,1.6096]],[[3283.8,0.785],[3284.3,3.04487568],[3284.5,0.1843],[3284.7,3.49855973],[3284.8,0.405504]]]
["bitfinex","ETHUSD",1762301086848,[[3283.4,3.04553597],[3283.2,3.04572271],[3283.0,0.21285994],[3282.9,0.4586],[3282.8,3.04610555]],[[3283.8,0.785],[3284.1,3.04498839],[3284.3,3.04487568],[3284.5,0.1843],[3284.7,3.49855973]]]
["bitfinex","ETHUSD",1762301087044,[[3283.2,3.04572271],[3283.0,0.1824],[3282.9,1.85828],[3282.8,3.04610555],[3281.9,1.190504]],[[3283.8,0.785],[3284.1,3.04498839],[3284.3,3.04487568],[3284.5,0.1843],[3284.7,3.49855973]]]
["bitfinex","ETHUSD",1762301087343,[[3283.7,3.23554518],[3283.5,3.04552024],[3283.3,3.50427474],[3283.2,0.32281227],[3283.1,1.39968]],[[3283.8,0.785],[3285.0,0.1876],[3285.2,0.4541],[3285.7,1.39968],[3285.8,3.04346097]]]
["bitfinex","ETHUSD",1762301087548,[[3283.7,3.69414518],[3283.6,0.03045437],[3283.5,3.04552024],[3283.3,3.04567474],[3283.2,0.32281227]],[[3283.8,0.785],[3284.9,4.44392334],[3285.0,0.1876],[3285.2,3.49807483],[3285.5,3.04371426]]]
["bitfinex","ETHUSD",1762301087748,[[3283.7,3.69414518],[3283.6,0.03045437],[3283.5,3.04552024],[3283.3,3.04567474],[3283.2,0.32281227]],[[3283.8,0.785],[3284.9,1.39968],[3285.0,3.23176707],[3285.2,3.49807483],[3285.5,3.04371426]]]
["bitfinex","ETHUSD",1762301087988,[[3283.7,3.69414518],[3283.5,3.04552024],[3283.3,3.04567474],[3283.2,0.32281227],[3283.0,0.1824]],[[3283.8,0.785],[3284.8,1.39968],[3284.9,1.39968],[3285.0,0.1876],[3285.2,0.4541]]]
["bitfinex","ETHUSD",1762301088279,[[3283.7,3.23554518],[3283.2,0.4586],[3283.1,3.04585668],[3283.0,0.1824],[3282.6,1.39968]],[[3283.8,0.785],[3284.3,3.0448177],[3284.5,3.04461517],[3284.7,0.4541],[3285.0,4.63147508]]]
["bitfinex","ETHUSD",1762301088448,[[3283.7,3.23554518],[3283.1,4.44553668],[3283.0,0.1824],[3282.6,1.39968],[3280.5,0.91481404]],[[3283.8,0.785],[3284.3,3.0448177],[3284.5,3.04461517],[3284.7,0.4541],[3285.0,4.63147508]]]
["bitfinex","ETHUSD",1762301088649,[[3283.7,3.69414518],[3283.5,3.04544647],[3283.2,3.04576485],[3283.1,1.39968],[3283.0,0.1824]],[[3283.8,0.785],[3285.0,0.1876],[3285.4,0.15908714],[3285.7,1.39968],[3286.1,3.04314713]]]
["bitfinex","ETHUSD",1762301088846,[[3283.7,3.69414518],[3283.5,3.04544647],[3283.3,3.0456694],[3283.2,3.04576485],[3283.1,1.39968]],[[3283.8,0.785],[3284.6,3.04453631],[3284.8,3.04433548],[3285.0,0.1876],[3285.1,0.4541]]]
["bitfinex","ETHUSD",1762301089081,[[3283.7,3.69414518],[3283.5,3.04544647],[3283.3,3.0456694],[3283.2,3.04576485],[3283.1,1.39968]],[[3283.8,0.785],[3285.0,0.1876],[3285.1,0.4541]]]
["bitfinex","ETHUSD",1762301089082,[[3283.7,3.69414518],[3283.5,3.04544647],[3283.3,3.0456694],[3283.2,3.04576485],[3283.1,1.39968]],[[3283.8,0.785],[3284.9,3.04429785],[3285.0,0.1876],[3285.1,3.49816311],[3285.5,3.04374853]]]
["bitfinex","ETHUSD",1762301089271,[[3283.7,3.69414518],[3283.5,3.04544647],[3283.3,3.0456694],[3283.2,3.04576485],[3283.1,1.39968]],[[3283.8,0.785],[3284.8,3.04439985],[3285.0,3.23175016],[3285.1,0.4541],[3285.2,1.39968]]]
["bitfinex","ETHUSD",1762301089577,[[3283.7,5.09382518],[3283.5,3.04544647],[3283.3,3.0456694],[3283.1,1.39968],[3283.0,3.22838021]],[[3283.8,0.785],[3285.0,3.23175016],[3285.1,0.4541]]]
["bitfinex","ETHUSD",1762301089578,[[3283.7,5.09382518],[3283.5,3.04544647],[3283.3,3.0456694],[3283.1,1.39968],[3283.0,3.22838021]],[[3283.8,0.785],[3284.9,3.04430081],[3285.0,0.1876],[3285.1,3.04405393],[3285.5,3.4977848]]]
["bitfinex","ETHUSD",1762301089779,[[3283.7,5.71578896],[3283.5,3.04544647],[3283.3,3.0456694],[3283.0,3.22838021],[3280.7,3.13279913]],[[3283.8,0.785],[3285.0,0.1876],[3285.4,0.405504],[3285.5,0.4541],[3314.2,6.34]]]
["bitfinex","ETHUSD",1762301089984,[[3284.1,3.04491108],[3283.7,2.67044378],[3283.5,3.04544647],[3283.0,3.22838021],[3280.8,1.55888356]],[[3285.0,0.1876],[3285.5,0.4541],[3286.6,3.04269061],[3287.7,3.04168861],[3287.9,0.91473593]]]
["bitfinex","ETHUSD",1762301090185,[[3283.8,0.4586],[3283.7,0.81216378],[3283.6,1.39968],[3283.5,3.04544647],[3283.2,3.04575235]],[[3285.3,0.1876],[3285.5,0.4541],[3285.6,3.04360173],[3285.9,3.20241434],[3286.0,1.151]]]
["bitfinex","ETHUSD",1762301090485,[[3283.8,0.4586],[3283.7,0.81216378],[3283.5,3.04544647]],[[3285.3,0.1876],[3285.5,0.4541],[3285.6,3.04360173],[3285.9,3.20241434],[3286.0,1.151]]]
["bitfinex","ETHUSD",1762301090486,[[3284.3,1.39968],[3284.2,3.04488155],[3283.8,2.12532438],[3283.7,3.85743185],[3283.5,3.04544647]],[[3285.2,0.783],[3285.5,3.04370768],[3285.7,0.1876],[3285.8,1.39968],[3285.9,0.4541]]]
["bitfinex","ETHUSD",1762301090697,[[3284.4,0.03044696],[3284.3,1.39968],[3283.9,3.04508674],[3283.8,0.4586],[3283.7,0.81216378]],[[3285.2,0.783]]]
["bitfinex","ETHUSD",1762301090698,[[3284.4,0.03044696],[3284.3,1.39968],[3283.9,3.04508674],[3283.8,0.4586],[3283.7,0.81216378]],[[3285.2,0.783],[3286.4,3.49703514],[3287.1,3.22650413],[3287.7,3.51877766],[3287.8,0.1843]]]
["bitfinex","ETHUSD",1762301090850,[[3285.1,3.23424736],[3284.9,3.0441472],[3284.7,3.04433107],[3284.4,4.93342309],[3283.9,3.04508674]],[[3285.2,0.783],[3286.3,3.04301467],[3286.4,0.4541],[3286.7,3.19471457],[3287.1,3.22650413]]]
["bitfinex","ETHUSD",1762301091050,[[3285.1,3.69284736],[3285.0,0.0304414],[3284.9,3.0441472],[3284.7,3.04433107],[3284.4,4.44437613]],[[3285.2,0.783],[3286.4,0.4541],[3286.7,0.1521],[3287.1,3.22650413],[3288.4,0.05]]]
["bitfinex","ETHUSD",1762301091290,[[3285.1,0.6488],[3285.0,0.0304414],[3284.4,3.04469613],[3284.0,0.405504],[3283.6,3.04541139]],[[3286.4,0.4541],[3286.7,0.1521],[3287.0,1.151],[3287.1,0.1843],[3288.5,0.05]]]
["bitfinex","ETHUSD",1762301091474,[[3285.1,0.6488],[3284.0,0.405504],[3283.6,3.04541139]],[[3286.4,0.4541],[3286.7,0.1521],[3287.0,1.151],[3287.1,0.1843],[3288.5,0.05]]]
["bitfinex","ETHUSD",1762301091475,[[3285.4,3.0437694],[3285.2,0.48903954],[3285.1,0.1902],[3284.6,3.0444916],[3284.0,1.188504]],[[3286.3,0.783],[3286.7,3.19468946],[3286.9,3.04246865],[3287.0,1.6051],[3287.1,0.1843]]]
["bitfinex","ETHUSD",1762301091788,[[3286.1,3.04311577],[3285.8,3.04330978],[3285.5,1.43011676],[3285.4,3.0437694],[3285.2,0.4586]],[[3286.3,0.783],[3286.7,0.1521],[3286.9,3.04241018],[3287.0,1.6051],[3287.1,3.22658322]]]
["bitfinex","ETHUSD",1762301091952,[[3286.0,3.04318402],[3285.6,0.4586],[3285.5,1.39968],[3285.4,3.0437694],[3284.5,1.188504]],[[3286.3,0.783],[3286.7,0.1521],[3286.9,3.04241018],[3287.0,1.6051],[3287.1,3.22658322]]]
["bitfinex","ETHUSD",1762301091953,[[3286.0,3.04318402],[3285.6,0.4586],[3285.5,1.39968],[3285.4,3.0437694],[3284.5,1.188504]],[[3286.3,0.783],[3286.7,3.19467736],[3286.9,3.04239197],[3287.0,1.6051],[3287.1,0.1843]]]
["bitfinex","ETHUSD",1762301092152,[[3286.0,3.04318402],[3285.5,1.39968],[3285.4,3.0437694],[3284.5,1.188504]],[[3286.3,0.783],[3286.7,3.19467736],[3286.9,3.04239197],[3287.0,1.6051],[3287.1,0.1843]]]
["bitfinex","ETHUSD",1762301092153,[[3286.1,0.1835],[3286.0,0.3043184],[3285.7,0.4586],[3285.5,1.39968],[3285.4,3.0437694]],[[3287.1,0.1843],[3287.4,0.4541],[3288.8,0.05],[3289.0,3.199],[3289.4,0.47691799]]]
["bitfinex","ETHUSD",1762301092354,[[3286.2,0.03043028],[3286.1,0.6421],[3285.7,1.39968],[3285.6,3.04350446],[3285.5,1.39968]],[[3287.4,0.4541],[3289.4,0.47691799]]]
["bitfinex","ETHUSD",1762301092355,[[3286.2,0.03043028],[3286.1,0.6421],[3285.7,1.39968],[3285.6,3.04350446],[3285.5,1.39968]],[[3287.4,0.4541],[3288.1,1.3386],[3288.3,3.04111121],[3288.7,3.04074047],[3289.4,3.51699202]]]
["bitfinex","ETHUSD",1762301092596,[[3286.7,3.04250486],[3286.2,0.03043028],[3286.1,3.68517229],[3285.7,1.39968],[3285.6,3.04350446]],[[3288.1,1.3386],[3288.3,3.04111121],[3289.4,3.51699202]]]
["bitfinex","ETHUSD",1762301092597,[[3286.7,3.04250486],[3286.2,0.03043028],[3286.1,3.68517229],[3285.7,1.39968],[3285.6,3.04350446]],[[3287.3,0.782],[3287.5,3.04190543],[3287.7,3.04164005],[3287.8,0.6384],[3288.1,4.37988115]]]
["bitfinex","ETHUSD",1762301092762,[[3286.8,3.0424721],[3286.3,0.4586],[3286.2,3.07340084],[3286.1,1.58318],[3285.6,3.04350446]],[[3287.3,0.782],[3287.8,0.6384],[3288.1,4.37988115]]]
["bitfinex","ETHUSD",1762301092763,[[3286.8,3.0424721],[3286.3,0.4586],[3286.2,3.07340084],[3286.1,1.58318],[3285.6,3.04350446]],[[3287.3,0.782],[3287.6,3.0417548],[3287.8,3.6799714],[3288.1,1.3386],[3288.3,3.20007039]]]
["bitfinex","ETHUSD",1762301092970,[[3286.8,3.0424721],[3286.6,3.0426539],[3286.3,0.4586],[3286.2,3.41453082],[3286.1,1.58318]],[[3287.3,0.782],[3287.6,3.0417548],[3287.8,3.6799714],[3288.1,1.3386],[3288.3,3.20007039]]]
["bitfinex","ETHUSD",1762301093285,[[3287.0,3.04227034],[3286.8,0.4586],[3286.7,3.04248977],[3286.2,0.37156026],[3286.1,1.58318]],[[3287.3,0.782],[3287.7,3.04170476],[3287.8,0.6384],[3287.9,3.04146005],[3288.1,1.3386]]]
["bitfinex","ETHUSD",1762301093586,[[3286.9,3.50095159],[3286.7,3.04256097],[3286.2,0.37156026],[3286.1,1.58318],[3282.2,3.74396837]],[[3287.3,0.782],[3287.7,3.04169479],[3287.8,0.1843],[3287.9,3.04146277],[3288.1,1.3386]]]
["bitfinex","ETHUSD",1762301093886,[[3286.8,3.04244373],[3286.7,1.39968],[3286.6,3.04265311],[3286.5,0.4586],[3286.2,0.37156026]],[[3287.3,0.782],[3287.8,3.22585936],[3287.9,0.4541],[3288.0,3.04136484],[3288.1,1.3386]]]
["bitfinex","ETHUSD",1762301094186,[[3286.8,3.04244373],[3286.5,0.4586],[3286.2,0.37156026]],[[3287.3,0.782],[3287.8,3.22585936],[3287.9,0.4541],[3288.0,3.04136484],[3288.1,1.3386]]]
["bitfinex","ETHUSD",1762301094187,[[3286.9,3.04233719],[3286.8,3.04244373],[3286.5,0.4586],[3286.3,1.39968],[3286.2,3.41454367]],[[3287.3,0.782],[3287.6,3.04173782],[3287.8,3.22587754],[3287.9,0.4541],[3288.1,1.3386]]]
["bitfinex","ETHUSD",1762301094391,[[3286.9,3.04233719],[3286.8,3.04244373],[3286.5,1.85828],[3286.3,3.04289104],[3286.2,0.37156026]],[[3287.3,0.782],[3287.6,3.04173782],[3287.8,0.1843],[3287.9,3.49557157],[3288.1,1.3386]]]
["bitfinex","ETHUSD",1762301094591,[[3286.5,0.4586],[3286.2,0.37156026],[3285.3,3.04385463],[3284.4,3.04462368],[3283.9,0.1835]],[[3287.3,0.782],[3287.8,0.1843],[3287.9,0.4541],[3288.1,1.3386],[3288.2,1.39968]]]
["bitfinex","ETHUSD",1762301094887,[[3283.9,0.1835]],[[3287.3,0.782],[3287.8,0.1843],[3287.9,0.4541],[3288.1,1.3386]]]
["bitfinex","ETHUSD",1762301094888,[[3285.8,0.1902],[3285.6,3.0435797],[3285.5,0.4586],[3285.2,3.04390274],[3284.7,2.18068]],[[3286.3,0.002],[3286.8,3.04248905],[3286.9,0.405504],[3287.2,3.858456],[3287.3,0.782]]]
["bitfinex","ETHUSD",1762301095061,[[3285.8,0.1902],[3285.6,3.0435797],[3285.5,0.4586],[3285.2,3.04390274],[3284.7,2.18068]],[[3286.3,0.002],[3286.8,3.04248905],[3286.9,0.405504],[3287.2,3.858456]]]
["bitfinex","ETHUSD",1762301095062,[[3285.8,3.23353627],[3285.6,3.0435797],[3285.5,0.4586],[3285.3,1.39968],[3285.2,3.04390274]],[[3286.2,0.781],[3286.3,0.002],[3286.6,3.04267979],[3286.8,3.04248905],[3286.9,0.405504]]]
["bitfinex","ETHUSD",1762301095268,[[3285.8,0.6488],[3285.2,0.152],[3284.7,0.781],[3284.0,3.04506101],[3283.7,0.81216378]],[[3286.2,0.781],[3286.3,0.002],[3286.5,3.04276707],[3286.6,0.002],[3286.8,3.04248905]]]
["bitfinex","ETHUSD",1762301095469,[[3284.8,3.50285355],[3284.3,3.04472563],[3283.9,3.22863641],[3283.7,0.81216378],[3283.3,3.04662561]],[[3285.9,3.04336361],[3286.1,3.04312102],[3286.2,0.781],[3286.3,0.002],[3286.6,3.04472913]]]
["bitfinex","ETHUSD",1762301095657,[[3285.2,1.85828],[3285.1,3.23417545],[3284.7,3.04441646],[3284.4,3.04464426],[3284.0,0.781]],[[3286.2,0.781],[3286.3,0.002],[3286.6,0.002],[3286.9,0.88577293],[3287.1,0.4541]]]
["bitfinex","ETHUSD",1762301095862,[[3285.7,3.04345728],[3285.5,3.04364449],[3285.3,0.03043862],[3285.2,2.36752554],[3285.1,3.23417545]],[[3286.2,0.781],[3286.3,0.002],[3286.6,0.002],[3286.9,0.88577293],[3287.1,0.4541]]]
["bitfinex","ETHUSD",1762301095863,[[3285.7,3.04345728],[3285.5,3.04364449],[3285.3,0.03043862],[3285.2,2.36752554],[3285.1,3.23417545]],[[3286.2,0.781],[3286.3,0.002],[3286.6,0.002],[3286.8,3.04256056],[3286.9,0.405504]]]
["bitfinex","ETHUSD",1762301096089,[[3285.7,3.04345728],[3285.5,3.04364449],[3285.3,0.4586],[3285.2,1.90892554],[3285.1,3.23417545]],[[3286.2,0.781],[3286.3,0.002],[3286.5,3.0427694],[3286.6,0.002],[3286.7,3.04260265]]]
["bitfinex","ETHUSD",1762301096299,[[3285.6,1.39968],[3285.5,3.04361166],[3285.3,3.50245336],[3285.2,0.50924554],[3285.1,0.1902]],[[3286.2,3.82404068],[3286.3,0.002],[3286.4,3.04285096],[3286.6,0.002],[3286.8,0.4541]]]
["bitfinex","ETHUSD",1762301096500,[[3285.6,1.39968],[3285.5,3.04367651],[3285.3,3.50245336],[3285.2,0.50924554],[3285.1,0.1902]],[[3286.2,3.82404068],[3286.3,0.002],[3286.6,0.002],[3286.8,0.4541]]]
["bitfinex","ETHUSD",1762301096501,[[3285.6,1.39968],[3285.5,3.04367651],[3285.3,3.50245336],[3285.2,0.50924554],[3285.1,0.1902]],[[3286.2,3.82404068],[3286.3,0.002],[3286.5,3.04276852],[3286.6,0.002],[3286.8,0.4541]]]
["bitfinex","ETHUSD",1762301096658,[[3285.6,3.04356632],[3285.4,1.39968],[3285.3,3.50245336],[3285.2,0.50924554],[3285.1,0.1902]],[[3286.2,0.781],[3286.3,3.04496887],[3286.5,3.04276852],[3286.6,0.002],[3286.8,0.4541]]]
["bitfinex","ETHUSD",1762301096857,[[3285.7,3.0434203],[3285.5,3.04360693],[3285.3,0.4586],[3285.2,0.50924554],[3285.1,3.23418549]],[[3286.2,0.781],[3286.3,0.002],[3286.4,3.04284645],[3286.6,3.04465989],[3286.8,0.4541]]]
["bitfinex","ETHUSD",1762301097096,[[3285.7,3.0434203],[3285.5,3.04360693],[3285.3,1.85828],[3285.2,0.50924554],[3285.1,3.23418549]],[[3286.2,0.781],[3286.3,0.002],[3286.4,3.04285682],[3286.6,3.04466779],[3286.8,0.4541]]]
["bitfinex","ETHUSD",1762301097297,[[3285.3,1.85828],[3285.2,0.50924554],[3285.1,0.1902],[3284.7,3.04437487],[3283.9,3.2286008]],[[3286.2,0.781],[3286.3,3.04494466],[3286.5,3.04275473],[3286.6,0.002],[3286.8,0.4541]]]
["bitfinex","ETHUSD",1762301097498,[[3285.1,0.1902],[3284.7,3.04438546],[3284.0,3.04501594],[3283.9,0.1835],[3282.9,4.65059887]],[[3286.0,3.04322277],[3286.2,0.781],[3286.3,0.002],[3286.5,0.4541],[3286.6,0.002]]]
["bitfinex","ETHUSD",1762301097690,[[3285.2,3.04395056],[3285.1,0.1902],[3285.0,3.04413313],[3284.9,0.4586],[3284.6,3.04443132]],[[3285.9,3.04336307],[3286.1,3.04312612],[3286.2,0.781],[3286.3,0.002],[3286.4,3.04289745]]]
["bitfinex","ETHUSD",1762301097891,[[3285.1,0.1902],[3285.0,3.04407053],[3284.9,0.4586],[3284.8,3.04431102],[3284.5,1.39968]],[[3286.0,3.04324533],[3286.2,3.8240384],[3286.3,0.4561],[3286.6,4.44437992],[3289.5,1.92699999]]]
["bitfinex","ETHUSD",1762301098102,[[3285.6,1.39968],[3285.5,3.04361249],[3285.2,3.0439547],[3285.1,0.6488],[3285.0,3.04407053]],[[3286.2,3.8240384],[3286.3,0.4561],[3286.6,4.44437992],[3289.5,1.92699999]]]
["bitfinex","ETHUSD",1762301098103,[[3285.6,1.39968],[3285.5,3.04361249],[3285.2,3.0439547],[3285.1,0.6488],[3285.0,1.39968]],[[3286.2,0.781],[3286.3,0.4561],[3286.6,0.002],[3287.0,0.48026893],[3287.1,3.04224366]]]
["bitfinex","ETHUSD",1762301098278,[[3285.6,1.39968],[3285.5,3.04361249],[3285.1,0.6488],[3282.9,1.60455787],[3282.0,4.9884194]],[[3286.2,0.781],[3286.3,0.4561],[3286.6,0.002],[3287.0,0.48026893],[3287.1,3.04224366]]]
["bitfinex","ETHUSD",1762301098497,[[3285.6,1.39968],[3285.5,3.04361249],[3285.3,3.0438607],[3285.1,0.6488],[3282.9,1.60455787]],[[3286.2,0.781],[3286.3,0.4561],[3286.4,3.04285394],[3286.6,0.002],[3286.7,3.04264737]]]
["bitfinex","ETHUSD",1762301098693,[[3285.5,3.04361249],[3285.3,3.0438607],[3285.1,0.6488],[3282.9,1.60455787],[3278.7,10.7646835]],[[3286.1,3.04313483],[3286.2,0.781],[3286.3,3.49904687],[3286.5,0.1407],[3286.6,0.002]]]
["bitfinex","ETHUSD",1762301098898,[[3285.5,3.04361249],[3285.2,4.44361472],[3285.1,0.6488],[3282.8,1.60455787],[3282.6,0.09999999]],[[3286.1,3.04313483],[3286.2,0.781],[3286.3,3.49904687],[3286.5,0.1407],[3286.6,0.002]]]
["bitfinex","ETHUSD",1762301099501,[[3285.4,3.04370515],[3285.2,3.04393472],[3285.1,0.6488],[3284.7,3.04436831],[3282.8,1.60455787]],[[3286.0,3.04323738],[3286.2,3.82403238],[3286.3,0.4561],[3286.5,0.1407],[3286.6,0.002]]]
["bitfinex","ETHUSD",1762301099698,[[3285.2,3.04393472],[3285.1,0.6488]],[[3286.0,3.04323738],[3286.2,3.82403238],[3286.3,0.4561],[3286.5,0.1407],[3286.6,0.002]]]
["bitfinex","ETHUSD",1762301099699,[[3285.3,3.0438194],[3285.2,3.04393472],[3285.1,0.6488],[3284.5,3.04456643],[3282.6,1.60455787]],[[3286.0,3.04323738],[3286.2,3.82405411],[3286.3,0.4561],[3286.5,3.18348732],[3286.6,0.002]]]
["bitfinex","ETHUSD",1762301099996,[[3285.4,3.04375997],[3285.2,3.04393472],[3285.1,0.6488],[3284.7,4.44403679],[3284.5,3.04456643]],[[3286.0,3.04323738],[3286.2,3.82405411],[3286.3,0.4561],[3286.5,0.1407],[3286.6,0.002]]]
["bitfinex","ETHUSD",1762301100507,[[3284.5,3.04456643]],[[3286.0,3.04323738],[3286.2,3.82405411],[3286.3,0.4561],[3286.5,0.1407],[3286.6,0.002]]]
["bitfinex","ETHUSD",1762301100508,[[3284.6,0.4586],[3283.6,3.04642346],[3283.3,0.001],[3282.8,3.04617328],[3282.3,1.79475787]],[[3285.9,0.4541],[3286.2,0.781],[3286.3,3.04501288],[3286.4,1.39968],[3286.5,0.1407]]]
["bitfinex","ETHUSD",1762301100804,[[3284.0,0.4586],[3283.8,3.04524776],[3283.6,0.001],[3283.3,0.001],[3283.1,0.731]],[[3285.5,0.405504],[3285.6,1.39968],[3285.7,3.44899549],[3285.9,0.93436893],[3286.0,1.39968]]]
["bitfinex","ETHUSD",1762301101022,[[3284.0,0.4586],[3283.6,0.001],[3283.3,0.001],[3283.1,0.731],[3282.7,3.04626295]],[[3285.4,2.17768],[3285.5,3.04374417],[3285.9,4.38324012],[3286.3,3.04499801],[3287.0,3.199]]]
["bitfinex","ETHUSD",1762301101216,[[3284.0,3.50360878],[3283.8,3.04524787],[3283.6,0.001],[3283.5,3.04549093],[3283.3,0.001]],[[3285.4,2.17768],[3285.5,3.04374417],[3285.9,4.38324012],[3286.3,3.04499801],[3287.0,3.199]]]
["bitfinex","ETHUSD",1762301101217,[[3284.0,3.50360878],[3283.8,3.04524787],[3283.6,0.001],[3283.5,3.04549093],[3283.3,0.001]],[[3284.8,3.04433708],[3285.3,0.4541],[3285.4,2.17768],[3285.5,3.04374417],[3285.9,3.92914012]]]
["bitfinex","ETHUSD",1762301101511,[[3284.4,1.39968],[3284.1,1.76839088],[3284.0,0.4586],[3283.8,3.0451981],[3283.7,0.595704]],[[3285.2,0.778],[3285.6,3.04361987],[3285.8,3.04341791]]]
["bitfinex","ETHUSD",1762301101512,[[3284.4,1.39968],[3284.1,1.76839088],[3284.0,0.4586],[3283.8,3.0451981],[3283.7,0.595704]],[[3285.2,0.778],[3285.6,3.04361987],[3285.8,3.04341791],[3286.3,1.85578],[3286.4,0.405504]]]
["bitfinex","ETHUSD",1762301101672,[[3284.5,3.04460344],[3284.4,0.4586],[3284.3,1.39968],[3284.1,0.36871088],[3283.8,3.0451981]],[[3285.1,0.778],[3286.0,3.04329524],[3286.2,3.49716732],[3286.3,1.40168],[3286.4,0.405504]]]
["bitfinex","ETHUSD",1762301102006,[[3284.9,4.4439127],[3284.5,3.04460344],[3284.4,0.4586],[3284.1,0.36871088],[3283.8,3.0451981]],[[3286.2,3.49716732],[3286.3,1.40168]]]
["bitfinex","ETHUSD",1762301102007,[[3284.9,4.4439127],[3284.7,3.04433345],[3284.6,3.07495584],[3284.5,3.85352378],[3284.4,1.39968]],[[3285.0,0.778],[3286.2,0.4541],[3286.3,0.002],[3286.6,0.002],[3287.3,4.19305271]]]
["bitfinex","ETHUSD",1762301102210,[[3285.2,3.0439547],[3285.1,3.04404736],[3285.0,3.04406046],[3284.9,1.39968],[3284.6,3.07495584]],[[3286.3,0.002],[3286.6,0.002],[3287.3,4.19305271]]]
["bitfinex","ETHUSD",1762301102211,[[3285.2,3.0439547],[3285.1,3.04404736],[3285.0,3.04406046],[3284.9,1.39968],[3284.8,0.03044325]],[[3285.3,0.778],[3286.3,3.045005],[3286.5,3.1834528],[3286.6,0.002],[3286.8,0.4541]]]
["bitfinex","ETHUSD",1762301102370,[[3285.3,3.04386205],[3285.1,3.04404736],[3285.0,0.4586],[3284.9,1.39968],[3284.8,3.04432026]],[[3285.4,0.778],[3286.2,3.04303389],[3286.3,0.002],[3286.5,3.6375528],[3286.6,0.002]]]
["bitfinex","ETHUSD",1762301102574,[[3285.5,3.04366652],[3285.3,3.04386205],[3285.1,0.74877878],[3285.0,0.4586],[3284.9,1.39968]],[[3286.2,3.04303389],[3286.3,0.002],[3286.4,3.04286962],[3286.5,0.5948],[3286.6,0.002]]]
["bitfinex","ETHUSD",1762301102871,[[3284.5,0.80892034],[3284.4,1.39968],[3284.3,3.04478656],[3284.0,0.778],[3283.4,3.04558028]],[[3286.1,1.2321],[3286.3,3.04499045],[3286.5,1.54038],[3286.6,3.49419521],[3286.8,1.39968]]]
["bitfinex","ETHUSD",1762301103069,[[3284.5,0.80892034],[3284.0,0.778]],[[3286.1,1.2321],[3286.3,3.04499045],[3286.5,1.54038],[3286.6,3.49419521]]]
["bitfinex","ETHUSD",1762301103070,[[3285.2,3.04390114],[3284.7,3.04441805],[3284.6,0.67946003],[3284.5,0.35032034],[3284.2,1.39968]],[[3286.0,3.04329096],[3286.1,1.2321],[3286.2,4.44272655],[3286.3,0.002],[3286.4,0.405504]]]
["bitfinex","ETHUSD",1762301103296,[[3284.8,3.04432537],[3284.6,0.4586],[3284.4,1.39968],[3284.3,3.04473243],[3283.9,3.22858405]],[[3286.1,1.2321],[3286.2,4.44272655],[3286.3,0.002],[3286.4,0.405504]]]
["bitfinex","ETHUSD",1762301103297,[[3284.8,3.04432537],[3284.6,0.4586],[3284.4,1.39968],[3284.3,3.04473243],[3283.9,3.22858405]],[[3285.6,3.04358462],[3286.1,0.778],[3286.2,3.04308344],[3286.3,0.002],[3286.4,0.405504]]]
["bitfinex","ETHUSD",1762301103497,[[3284.6,0.4586],[3284.4,1.39968],[3284.2,3.04483735],[3283.9,0.1835],[3281.9,2.13941049]],[[3285.5,0.778],[3286.0,3.49740125],[3286.2,3.04308344],[3286.3,0.002],[3286.4,0.405504]]]
["bitfinex","ETHUSD",1762301103709,[[3285.0,3.04406322],[3284.8,3.04426234],[3284.7,0.4586],[3284.6,0.185828],[3284.4,1.39968]],[[3285.5,0.778],[3286.0,3.49740125],[3286.3,0.002],[3286.4,0.405504]]]
["bitfinex","ETHUSD",1762301103710,[[3285.0,3.04406322],[3284.8,3.04426234],[3284.7,0.4586],[3284.6,0.185828],[3284.4,1.39968]],[[3285.5,0.778],[3285.6,3.04359166],[3286.0,0.4541],[3286.3,1.40168],[3286.4,3.44838834]]]
["bitfinex","ETHUSD",1762301103900,[[3285.2,3.04389939],[3285.0,3.04413496],[3284.7,0.4586],[3284.6,3.23029517],[3284.4,1.39968]],[[3285.5,0.778],[3285.9,3.0433197],[3286.0,0.4541],[3286.3,0.002],[3286.4,1.805184]]]
["bitfinex","ETHUSD",1762301104097,[[3285.2,3.04392685],[3284.6,3.23029517],[3284.4,1.39968],[3281.6,2.67426312],[3281.1,3.90266469]],[[3285.5,0.778],[3286.0,0.4541],[3286.3,0.002],[3286.4,1.805184],[3288.4,0.15863367]]]
["bitfinex","ETHUSD",1762301104297,[[3285.1,3.04400923],[3285.0,0.4586],[3284.9,3.04421677],[3284.7,0.03044418],[3284.6,3.23029517]],[[3285.5,0.778],[3285.8,3.04345672],[3286.0,0.4541],[3286.3,1.40168],[3286.4,3.44838258]]]
["bitfinex","ETHUSD",1762301104497,[[3285.1,3.04396164],[3285.0,3.50272681],[3284.6,0.185828]],[[3285.5,0.778],[3285.8,3.04345672],[3286.0,0.4541],[3286.3,1.40168],[3286.4,3.44838258]]]
["bitfinex","ETHUSD",1762301104498,[[3285.1,3.04396164],[3285.0,3.50272681],[3284.6,0.185828],[3284.5,3.04455427],[3284.0,3.04506676]],[[3285.5,0.778],[3285.8,3.0434161],[3286.0,3.49732058],[3286.3,0.002],[3286.4,1.39968]]]
["bitfinex","ETHUSD",1762301104678,[[3285.2,3.04387273],[3285.1,0.4586],[3284.6,3.23029533],[3284.0,3.04506676],[3282.6,1.60455787]],[[3285.5,0.778],[3285.9,3.04336113],[3286.0,0.4541],[3286.1,3.04313983],[3286.3,0.002]]]
["bitfinex","ETHUSD",1762301104904,[[3285.3,0.03043862],[3285.2,3.85271555],[3285.0,1.39968],[3284.8,3.04428526],[3284.6,0.962828]],[[3286.3,0.002],[3287.1,0.4541],[3287.2,0.1876],[3288.0,3.04145015],[3288.1,0.1876]]]
["bitfinex","ETHUSD",1762301105239,[[3286.2,3.22212842],[3286.0,3.04312727],[3285.8,3.04335912],[3285.5,3.04361886],[3285.4,1.39968]],[[3286.3,0.002],[3287.2,0.1876],[3287.6,0.4541],[3288.1,0.1876],[3288.6,3.04083536]]]
["bitfinex","ETHUSD",1762301105437,[[3286.2,4.62180842],[3286.0,3.04312727],[3285.9,0.152],[3285.8,3.04335912],[3285.5,3.04361886]],[[3286.3,0.002],[3287.6,0.4541],[3288.1,0.1876],[3288.6,3.04083536]]]
["bitfinex","ETHUSD",1762301105438,[[3286.2,4.62180842],[3286.0,3.04312727],[3285.9,0.152],[3285.8,3.04335912],[3285.5,3.04361886]],[[3286.3,0.002],[3286.4,0.152],[3286.5,0.777],[3287.6,3.49584195],[3288.1,0.1876]]]
["bitfinex","ETHUSD",1762301105745,[[3286.2,5.08040842],[3286.1,0.18243121],[3286.0,3.04312727],[3285.8,3.82035912],[3285.5,3.04361886]],[[3286.3,0.002],[3286.6,0.154],[3288.1,0.6417],[3288.4,0.1589525],[3289.4,3.04012449]]]
["bitfinex","ETHUSD",1762301105939,[[3286.5,4.44243064],[3286.3,3.04285296],[3286.2,4.52351227],[3286.0,3.04312727],[3285.8,3.82035912]],[[3286.6,0.002],[3287.1,0.777],[3288.1,0.6417],[3288.6,3.04089562],[3289.4,3.04012449]]]
["bitfinex","ETHUSD",1762301106142,[[3287.5,1.39968],[3287.4,3.04187768],[3286.8,3.04247292],[3286.6,1.39968],[3286.5,0.0304275]],[[3288.6,3.04089562],[3289.4,3.04012449]]]
["bitfinex","ETHUSD",1762301106143,[[3287.5,1.39968],[3287.4,3.04187768],[3286.8,3.04247292],[3286.6,1.39968],[3286.5,0.0304275]],[[3288.3,0.1876],[3288.6,0.4541],[3289.3,3.04020365],[3289.4,1.151],[3289.8,0.14849977]]]
["bitfinex","ETHUSD",1762301106439,[[3287.7,4.44132005],[3287.5,3.04174512],[3287.3,3.04201016],[3287.2,0.1902],[3287.0,0.1902]],[[3287.8,0.152],[3288.2,0.776],[3288.5,0.1876],[3288.6,3.4949394],[3288.8,3.04062931]]]
["bitfinex","ETHUSD",1762301106614,[[3287.7,4.44132005],[3287.5,3.04174512],[3287.4,0.4586],[3287.3,3.04201016],[3287.2,0.1902]],[[3287.8,0.152],[3288.2,0.776],[3288.5,0.1876],[3288.6,3.4949394],[3288.8,3.04062931]]]
["bitfinex","ETHUSD",1762301106941,[[3286.5,0.1902],[3286.4,0.4586],[3286.3,3.04293582],[3285.6,3.04351943],[3284.6,0.185828]],[[3287.8,0.152],[3288.2,0.776],[3288.5,0.1876],[3288.8,3.04062931]]]
["bitfinex","ETHUSD",1762301106942,[[3286.5,0.1902],[3286.4,0.4586],[3286.3,3.04293582],[3285.6,3.04351943],[3284.6,0.185828]],[[3287.8,0.4541],[3287.9,0.1374],[3288.2,0.776],[3288.5,3.22858147],[3288.8,1.39968]]]
["bitfinex","ETHUSD",1762301107140,[[3286.8,3.04238667],[3286.6,3.04265806],[3286.5,0.1902],[3286.4,1.88870843],[3286.2,3.22207354]],[[3287.8,0.4541],[3287.9,0.1374],[3288.1,1.39968],[3288.2,0.776],[3288.5,3.22858147]]]
["bitfinex","ETHUSD",1762301107141,[[3286.8,3.04238667],[3286.6,3.04265806],[3286.5,0.1902],[3286.4,1.88870843],[3286.2,3.22207354]],[[3287.8,0.4541],[3287.9,0.1374],[3288.1,1.39968],[3288.2,3.81719231],[3288.5,0.1876]]]
["bitfinex","ETHUSD",1762301107438,[[3286.8,3.04240943],[3286.6,3.04264309],[3286.5,0.1902],[3286.4,1.85828],[3286.2,3.22207354]],[[3287.4,3.04192335],[3287.7,3.04164005],[3287.8,0.4541],[3287.9,0.1374],[3288.1,3.04134591]]]
["bitfinex","ETHUSD",1762301107640,[[3286.7,3.04253357],[3286.6,1.39968],[3286.5,3.23293882],[3286.4,1.85828],[3286.2,3.22207354]],[[3287.3,0.777],[3287.4,3.04192335],[3287.7,3.04164005],[3287.8,0.4541],[3287.9,0.1374]]]
["bitfinex","ETHUSD",1762301107831,[[3286.8,3.0424688],[3286.6,1.39968],[3286.5,3.23293882],[3286.4,0.4586],[3286.2,3.22207354]],[[3287.3,0.777],[3287.4,3.04192335],[3287.7,3.04164005],[3287.8,0.4541],[3287.9,0.1374]]]
["bitfinex","ETHUSD",1762301108027,[[3286.5,3.23293882],[3286.4,0.4586],[3286.2,3.22207354]],[[3287.3,0.777],[3287.8,0.4541],[3287.9,0.1374]]]
["bitfinex","ETHUSD",1762301108028,[[3286.5,0.1902],[3286.4,0.4586],[3286.2,0.1791],[3285.1,3.04395707],[3284.0,0.1902]],[[3287.3,0.777],[3287.8,1.85378],[3287.9,3.17890707],[3289.4,4.19112638],[3289.9,1.829]]]
["bitfinex","ETHUSD",1762301108205,[[3286.5,0.1902],[3286.4,3.04283034],[3286.2,0.1791],[3286.0,0.4586],[3285.7,3.04342523]],[[3287.1,3.04226601],[3287.3,3.81901343],[3287.7,3.04169974],[3287.8,1.85378],[3287.9,3.17890707]]]
["bitfinex","ETHUSD",1762301108206,[[3286.5,0.1902],[3286.4,3.04283034],[3286.2,0.1791],[3286.0,0.4586],[3285.7,3.04342523]],[[3287.1,3.04226601],[3287.3,3.81901343],[3287.7,3.04169974],[3287.8,0.4541],[3287.9,0.1374]]]
["bitfinex","ETHUSD",1762301108411,[[3286.5,3.04272681],[3286.2,3.22203827],[3286.1,1.39968],[3286.0,0.4586],[3285.8,3.04335176]],[[3287.3,3.81901343],[3287.5,3.49596325],[3287.9,3.17888002],[3289.8,3.34856189],[3290.1,1.56853487]]]
["bitfinex","ETHUSD",1762301108609,[[3287.2,3.0421027],[3286.6,3.07308464],[3286.5,0.76287268],[3286.2,1.57878],[3286.1,4.44280043]],[[3287.3,0.777],[3287.9,0.1374],[3288.2,0.859604],[3288.4,1.39968],[3288.5,3.67802057]]]
["bitfinex","ETHUSD",1762301108840,[[3287.0,3.04220832],[3286.8,3.04241974],[3286.5,0.76287268],[3286.4,3.04279181],[3286.3,1.39968]],[[3287.3,0.777],[3287.9,0.1374],[3288.2,0.859604],[3288.4,1.39968],[3288.5,3.67802057]]]
["bitfinex","ETHUSD",1762301108841,[[3287.0,3.04220832],[3286.8,3.04241974],[3286.5,0.76287268],[3286.4,3.04279181],[3286.3,1.39968]],[[3287.3,0.777],[3287.9,0.1374],[3288.0,3.04138097],[3288.2,0.859604],[3288.4,4.44072026]]]
["bitfinex","ETHUSD",1762301109042,[[3287.2,3.0421027],[3287.1,2.04848],[3287.0,3.04227011],[3286.9,0.0304238],[3286.7,1.39968]],[[3287.3,0.777],[3287.9,0.1374],[3288.2,0.859604],[3288.8,0.15894074],[3290.3,3.19780671]]]
["bitfinex","ETHUSD",1762301109230,[[3287.2,3.0421027],[3287.1,2.04848],[3287.0,3.04227011],[3283.8,2.13941049],[3283.5,1.50903861]],[[3287.3,0.777],[3287.9,0.1374],[3288.2,0.859604],[3290.3,3.19780671]]]
["bitfinex","ETHUSD",1762301109231,[[3287.2,3.0421027],[3287.1,2.04848],[3287.0,3.04227011],[3283.8,2.13941049],[3283.5,1.50903861]],[[3287.3,0.777],[3287.9,0.1374],[3288.0,3.04138668],[3288.2,0.4541],[3288.3,3.04117533]]]
["bitfinex","ETHUSD",1762301109431,[[3287.2,3.5007027],[3287.1,1.62030195],[3287.0,3.04220812],[3286.8,3.04242947],[3285.9,3.63900084]],[[3287.3,0.777],[3288.2,0.4541],[3288.8,3.04066802],[3290.7,1.55289076],[3291.1,0.1876]]]
["bitfinex","ETHUSD",1762301109760,[[3286.4,1.85828],[3286.3,3.04293582],[3285.9,3.63900084],[3284.8,3.04429333],[3284.0,0.1902]],[[3287.3,0.777],[3287.6,3.04173638],[3287.9,0.5915],[3288.6,1.39968],[3288.7,3.0407781]]]
["bitfinex","ETHUSD",1762301109925,[[3286.4,0.96663158],[3286.2,1.57878],[3286.1,3.04306961],[3285.9,3.63900084],[3284.8,3.04429333]],[[3287.3,0.777],[3287.5,3.04188752],[3287.9,0.5915],[3288.2,3.04121761],[3288.6,1.39968]]]
["bitfinex","ETHUSD",1762301110113,[[3286.4,0.4586],[3286.2,0.1791],[3285.9,0.1902],[3285.6,0.405504],[3285.3,1.39968]],[[3287.3,0.777],[3287.9,0.5915],[3288.0,3.04140183],[3288.2,3.04121761],[3288.5,0.593104]]]
["bitfinex","ETHUSD",1762301110312,[[3286.4,0.4586],[3286.2,0.1791],[3285.9,0.1902],[3285.8,2.17568],[3285.7,3.04339969]],[[3287.3,3.81901184],[3287.5,3.04183163],[3287.9,0.5915],[3288.0,3.04140183],[3288.2,3.04121761]]]
["bitfinex","ETHUSD",1762301110621,[[3286.5,3.04275064],[3286.4,0.4586],[3286.3,3.0428462],[3286.2,0.1791],[3285.9,3.23345296]],[[3287.3,0.777],[3287.4,3.04192689],[3287.5,0.4541],[3287.7,1.39968],[3287.8,3.04157015]]]
["bitfinex","ETHUSD",1762301110823,[[3286.5,3.04275064],[3286.3,3.0428462],[3286.2,0.1791],[3285.9,5.09173296],[3283.3,2.14041049]],[[3287.2,3.04216171],[3287.3,0.777],[3287.4,3.04192689],[3287.5,0.4541],[3287.7,1.39968]]]
["bitfinex","ETHUSD",1762301111008,[[3286.2,3.22211877],[3285.9,5.09173296],[3285.3,0.405504],[3283.3,2.14041049],[3283.2,0.4586]],[[3287.1,3.04221744],[3287.3,3.81903027],[3287.5,0.4541],[3287.7,1.39968],[3288.5,0.63711901]]]
["bitfinex","ETHUSD",1762301111212,[[3286.6,3.04259354],[3286.2,0.6377],[3285.9,4.63313296],[3285.3,0.405504],[3283.3,2.24041048]],[[3287.3,3.81906866],[3287.5,3.49592934],[3287.9,1.53708],[3288.4,0.44951901],[3288.5,0.1876]]]
["bitfinex","ETHUSD",1762301111413,[[3286.2,0.50131188],[3286.0,1.39968],[3285.9,4.63313296],[3285.3,0.405504],[3284.8,3.04429828]],[[3287.3,0.777],[3287.9,0.1374],[3288.4,0.44951901],[3288.5,0.1876],[3288.6,3.38372855]]]
["bitfinex","ETHUSD",1762301111610,[[3286.3,0.48902935],[3286.2,0.1791],[3286.0,1.39968],[3285.9,0.1902],[3285.8,0.775]],[[3287.3,0.777],[3287.9,0.1374],[3288.1,0.4541],[3288.5,0.1876],[3289.1,3.04036036]]]
["bitfinex","ETHUSD",1762301111810,[[3287.0,3.04227317],[3286.3,1.88870935],[3286.2,3.22207675],[3285.9,0.1902],[3285.8,0.775]],[[3287.3,0.777],[3287.9,3.17889237],[3288.1,3.49546139],[3288.4,1.39968],[3288.5,3.63404842]]]
["bitfinex","ETHUSD",1762301112016,[[3287.2,3.2323027],[3287.0,3.04227317],[3286.6,3.04261988],[3286.3,1.88870935],[3286.2,3.22207675]],[[3287.3,0.779],[3287.9,0.1374],[3288.1,0.4541],[3288.4,1.39968],[3288.5,3.63404842]]]
["bitfinex","ETHUSD",1762301112217,[[3287.2,3.2323027],[3287.0,3.50087317],[3286.6,3.04261988],[3286.3,1.39968],[3286.2,3.22207675]],[[3287.3,0.779],[3287.8,3.04156695],[3287.9,0.1374],[3288.1,3.49537359],[3288.4,1.39968]]]
["bitfinex","ETHUSD",1762301112449,[[3287.2,3.2323027],[3287.0,3.50087317],[3286.3,1.39968],[3286.2,3.22207675]],[[3287.3,0.779],[3287.8,3.04156695],[3287.9,0.1374],[3288.1,3.49537359],[3288.4,1.39968]]]
["bitfinex","ETHUSD",1762301112450,[[3287.2,5.76390029],[3287.1,0.03042195],[3287.0,3.04227317],[3286.8,3.04243571],[3286.4,3.04278329]],[[3287.3,0.779],[3287.7,0.002],[3288.5,1.047204],[3289.6,3.03992017],[3290.4,3.03915683]]]
["bitfinex","ETHUSD",1762301112668,[[3287.2,5.76390029],[3287.0,3.04227317],[3286.8,3.04243571],[3286.4,3.04278329],[3285.8,0.405504]],[[3287.3,0.779],[3287.7,0.002],[3288.5,3.68266217],[3288.8,3.04066434],[3289.1,1.39968]]]
["bitfinex","ETHUSD",1762301112870,[[3285.1,3.04399068],[3284.6,1.79038587],[3284.2,2.13941049],[3284.0,0.1902],[3283.5,3.74396837]],[[3287.3,0.779],[3287.4,3.04193389],[3287.7,0.002],[3287.9,0.1374],[3288.5,0.1876]]]
["bitfinex","ETHUSD",1762301113096,[[3285.9,0.6488],[3285.6,3.0435405],[3285.1,3.04399068],[3284.6,1.79038587],[3284.0,0.1902]],[[3287.3,0.779],[3287.7,0.002],[3287.9,0.1374],[3288.5,0.1876]]]
["bitfinex","ETHUSD",1762301113097,[[3285.9,0.6488],[3285.6,3.0435405],[3285.3,0.405504],[3285.1,3.04399068],[3284.9,0.8321]],[[3287.1,3.04225719],[3287.3,1.2331],[3287.7,3.04367958],[3287.8,1.39968],[3287.9,0.1374]]]
["bitfinex","ETHUSD",1762301113253,[[3286.3,0.4586],[3285.9,0.1902],[3285.7,1.39968],[3285.6,3.0435405],[3285.5,0.775]],[[3287.3,0.779],[3287.7,0.002],[3287.8,1.39968],[3287.9,3.6329913],[3288.3,3.04116739]]]
["bitfinex","ETHUSD",1762301113447,[[3286.5,3.04273428],[3286.3,3.50151661],[3285.9,0.1902],[3285.8,3.04334963],[3285.6,3.8185405]],[[3287.2,3.04215835],[3287.3,0.779],[3287.4,3.04195484],[3287.6,0.4997],[3287.7,0.002]]]
["bitfinex","ETHUSD",1762301113756,[[3286.3,0.4586],[3285.9,0.1902],[3285.7,1.39968],[3285.6,3.8185405],[3285.3,3.44929452]],[[3287.3,0.779],[3287.6,0.4997],[3287.7,0.002],[3287.9,1.53708],[3288.0,3.44887198]]]
["bitfinex","ETHUSD",1762301113978,[[3287.2,3.2400027],[3287.0,3.04220366],[3286.4,1.89718],[3286.1,0.774],[3285.9,3.23344311]],[[3287.3,0.002],[3287.7,0.002],[3288.0,0.002],[3288.5,1.58728],[3288.6,3.04084232]]]
["bitfinex","ETHUSD",1762301114286,[[3286.4,0.4975],[3286.2,1.57878],[3285.9,0.1902],[3285.3,3.04380943],[3284.5,3.04451874]],[[3287.3,0.776],[3287.7,0.002],[3287.9,0.1363],[3288.0,0.5017],[3288.4,1.39968]]]
["bitfinex","ETHUSD",1762301114486,[[3286.5,3.04267697],[3286.3,3.04285907],[3286.2,0.1791],[3286.0,1.39968],[3285.9,3.23342898]],[[3287.3,0.776],[3287.4,3.04199132],[3287.5,0.4997],[3287.7,0.002],[3287.8,3.04163719]]]
["bitfinex","ETHUSD",1762301114662,[[3286.2,0.1791],[3286.0,0.4975],[3285.9,0.1902],[3285.1,3.04398027],[3284.8,3.04423491]],[[3286.9,3.04238487],[3287.3,0.776],[3287.7,1.40168],[3287.8,3.04163719],[3288.0,0.407504]]]
["bitfinex","ETHUSD",1762301114863,[[3285.7,0.1979],[3285.5,0.4975],[3285.4,0.001],[3284.8,3.0443138],[3284.5,3.04457148]],[[3287.1,3.04219524],[3287.2,0.4997],[3287.3,0.776],[3287.5,1.805184],[3287.6,3.04180328]]]
["bitfinex","ETHUSD",1762301115074,[[3285.7,0.1979],[3285.5,0.4975],[3285.4,0.001],[3284.2,3.04486291],[3283.6,1.60555787]],[[3286.8,0.1887],[3286.9,4.44214838],[3287.2,0.4997],[3287.3,4.2675329],[3287.5,1.805184]]]
["bitfinex","ETHUSD",1762301115276,[[3285.5,0.6954],[3285.4,0.001],[3285.3,3.04384765],[3285.1,3.04404421],[3284.7,3.04536696]],[[3286.3,3.0430086],[3286.7,0.775],[3286.8,0.1887],[3286.9,4.44214838],[3287.1,0.4997]]]
["bitfinex","ETHUSD",1762301115578,[[3285.4,0.001],[3285.2,0.1979],[3284.8,0.4975],[3284.7,3.0453624],[3282.9,1.60455787]],[[3286.7,0.775],[3286.8,0.1887]]]
["bitfinex","ETHUSD",1762301115579,[[3285.4,0.001],[3285.2,0.1979],[3284.8,0.4975],[3284.7,3.0453624],[3282.9,1.60455787]],[[3286.5,3.04275064],[3286.6,0.405504],[3286.7,2.67438],[3286.8,3.23121072],[3288.6,3.199]]]
["bitfinex","ETHUSD",1762301115780,[[3285.4,0.001],[3284.8,0.4975],[3284.7,0.001],[3284.2,0.775],[3282.9,1.60455787]],[[3286.4,1.805184],[3286.6,0.905204],[3286.7,2.17468],[3286.8,0.1887],[3287.0,3.04235578]]]
["bitfinex","ETHUSD",1762301115962,[[3285.4,0.001],[3285.0,3.04508694],[3284.8,3.54181766],[3284.7,0.001],[3284.0,3.24292738]],[[3285.7,3.04357358],[3286.2,3.04302842],[3286.3,1.39968],[3286.5,9.24726864],[3286.6,0.405504]]]
["bitfinex","ETHUSD",1762301116153,[[3285.4,0.001],[3285.0,0.001],[3284.9,3.22330817],[3284.8,0.4975],[3284.7,3.04533793]],[[3285.6,3.8186189],[3285.8,3.04347369],[3286.1,3.04314592],[3286.3,1.39968],[3286.5,3.54245064]]]
["bitfinex","ETHUSD",1762301116352,[[3285.4,0.001],[3285.0,3.04512049],[3284.9,0.1791],[3284.8,3.54182173],[3284.7,0.001]],[[3285.5,0.775],[3285.6,0.1876],[3285.7,3.04350133],[3286.0,3.04330015],[3286.2,0.4997]]]
["bitfinex","ETHUSD",1762301116579,[[3285.4,0.001],[3285.0,0.001],[3284.9,3.22326941],[3284.8,0.4975],[3284.7,3.04534023]],[[3285.5,0.775],[3285.6,3.23124222],[3285.8,3.04341725],[3286.2,3.5427729],[3286.3,1.39968]]]
["bitfinex","ETHUSD",1762301116765,[[3285.4,0.001],[3285.0,0.001],[3284.9,3.22326941],[3284.8,0.4975],[3284.7,3.04534023]],[[3285.5,0.775],[3285.6,3.23125753],[3285.8,3.04341725],[3286.2,3.5427729],[3286.3,1.39968]]]
["bitfinex","ETHUSD",1762301116976,[[3285.4,0.001],[3285.1,0.1979],[3285.0,0.001],[3284.9,0.1791],[3284.8,0.4975]],[[3285.5,0.775],[3285.9,3.23200947],[3286.1,3.04313402],[3286.2,0.4997],[3286.5,3.04278527]]]
["bitfinex","ETHUSD",1762301117177,[[3285.4,0.001],[3285.1,3.24191319],[3285.0,0.001],[3284.9,3.22331642],[3284.8,0.4975]],[[3285.5,0.775],[3285.9,0.1887],[3286.0,3.04329269],[3286.2,0.4997],[3286.4,3.04291321]]]
["bitfinex","ETHUSD",1762301117378,[[3285.4,0.001],[3285.0,0.001],[3284.6,0.1979],[3284.4,0.6495],[3283.9,3.82013663]],[[3285.5,0.775],[3285.9,0.1887],[3286.4,3.04291321]]]
["bitfinex","ETHUSD",1762301117379,[[3285.4,0.001],[3285.0,0.001],[3284.6,0.1979],[3284.4,0.6495],[3283.9,3.82013663]],[[3285.5,3.81867676],[3285.9,0.6884],[3286.4,1.39968],[3286.6,0.405504],[3286.7,3.04264854]]]
["bitfinex","ETHUSD",1762301117700,[[3285.4,0.001],[3285.0,0.001],[3284.9,3.04419116],[3284.8,3.04425867],[3284.6,0.1979]],[[3285.5,3.81867676],[3285.7,3.04351772],[3285.9,0.6884],[3286.1,3.04317234],[3286.4,1.39968]]]
["bitfinex","ETHUSD",1762301117854,[[3285.4,0.001],[3285.0,0.001],[3284.6,1.59758],[3284.5,3.04453554],[3284.1,3.0448979]],[[3285.5,0.775],[3285.8,3.04346558],[3285.9,0.6884],[3286.0,3.04322105],[3286.4,3.0428852]]]
["bitfinex","ETHUSD",1762301118054,[[3285.4,0.001],[3285.2,3.04388203],[3285.0,3.04514],[3284.7,0.4985],[3284.6,3.24235771]],[[3285.5,0.775],[3285.9,0.6884],[3286.3,1.39968],[3286.4,3.0428852],[3286.8,0.1887]]]
["bitfinex","ETHUSD",1762301118392,[[3285.4,0.001],[3285.1,3.04401923],[3285.0,0.001],[3284.9,3.04422246],[3284.7,0.4985]],[[3285.5,0.775],[3285.8,3.04347674],[3285.9,0.6884],[3286.0,3.0432307],[3286.3,1.39968]]]
["bitfinex","ETHUSD",1762301118596,[[3285.4,0.001],[3285.0,3.04510957],[3284.8,3.0443128],[3284.7,0.4985],[3284.6,0.1979]],[[3285.5,0.775],[3285.9,3.73173796],[3286.3,4.44265778],[3288.3,2.03891071],[3289.0,0.09999999]]]
["bitfinex","ETHUSD",1762301118792,[[3285.4,0.001],[3285.0,3.04508393],[3284.8,3.0443128],[3284.7,0.4985],[3284.6,0.1979]],[[3285.5,0.775],[3285.7,3.04352622],[3285.9,3.73173796],[3286.3,4.44265778],[3286.7,3.04264589]]]
["bitfinex","ETHUSD",1762301119096,[[3285.4,0.001],[3285.1,3.24188469],[3285.0,0.001],[3284.9,3.04421745],[3284.7,0.4985]],[[3285.5,0.775],[3285.9,3.73173796],[3286.3,4.44265778],[3286.7,3.04264589]]]
["bitfinex","ETHUSD",1762301119097,[[3285.4,0.001],[3285.1,3.24188469],[3285.0,0.001],[3284.9,3.04421745],[3284.7,0.4985]],[[3285.5,0.775],[3285.8,3.04341808],[3285.9,0.6884],[3286.0,3.04321491],[3286.3,4.44265778]]]
["bitfinex","ETHUSD",1762301119256,[[3285.4,0.001],[3285.0,0.001],[3284.7,3.54284056],[3282.7,2.13941049],[3282.2,4.07404312]],[[3285.5,0.775],[3285.9,0.6884],[3286.6,3.44822742],[3288.6,1.54079509],[3288.7,1.829]]]
["bitfinex","ETHUSD",1762301119457,[[3285.4,0.001],[3285.0,0.001],[3284.7,3.54284056],[3284.3,3.0447664],[3282.6,2.13941049]],[[3285.5,0.775],[3285.6,3.04364399],[3285.8,3.04344961],[3285.9,0.6884],[3286.1,3.04315775]]]
["bitfinex","ETHUSD",1762301119657,[[3285.4,0.001],[3285.2,3.04395213],[3285.1,0.1979],[3285.0,3.04511481],[3284.7,0.4985]],[[3285.5,0.775],[3285.9,3.23201414],[3286.2,3.0430649],[3286.5,4.44248234],[3286.6,0.405504]]]
["bitfinex","ETHUSD",1762301119906,[[3285.4,3.5422694],[3285.3,0.03043862],[3285.2,3.04395213],[3285.1,0.1979],[3285.0,3.04508166]],[[3285.5,0.775],[3286.3,0.1887],[3286.5,3.04280476],[3286.7,3.04256633],[3286.9,1.151]]]
["bitfinex","ETHUSD",1762301120109,[[3285.4,4.20393542],[3285.3,0.03043862],[3285.2,3.04395213],[3285.1,0.1979],[3285.0,3.19708166]],[[3285.5,0.775],[3285.6,0.152],[3286.3,0.1887],[3286.8,0.6884],[3286.9,1.151]]]
["bitfinex","ETHUSD",1762301120319,[[3285.4,5.60361542],[3285.3,0.03043862],[3285.2,3.04395213],[3285.1,0.1979],[3285.0,3.04508166]],[[3285.5,0.775],[3286.8,0.6884],[3286.9,1.151],[3287.3,3.04405863],[3287.9,3.17776853]]]
["bitfinex","ETHUSD",1762301120607,[[3285.4,5.60361542],[3285.2,3.04395213],[3285.1,0.1979],[3285.0,3.04508166],[3284.8,3.04424471]],[[3285.5,0.775],[3286.5,3.04280189],[3286.7,3.04259636],[3286.8,0.6884],[3286.9,1.151]]]
["bitfinex","ETHUSD",1762301120812,[[3285.4,5.60361542],[3285.2,3.04395213],[3285.1,0.1979],[3285.0,3.04508166],[3284.8,3.04424471]],[[3285.5,0.775],[3286.4,3.04285549],[3286.6,3.04268718],[3286.8,0.6884],[3286.9,1.151]]]
["bitfinex","ETHUSD",1762301121107,[[3285.4,5.60361542],[3285.2,3.04395213],[3285.1,0.1979],[3285.0,3.04508166],[3284.8,3.04424471]],[[3285.5,0.775],[3286.5,3.04280691],[3286.7,3.0425931],[3286.8,0.1887],[3286.9,1.6507]]]
["bitfinex","ETHUSD",1762301121273,[[3285.4,5.60361542],[3285.2,3.04395213],[3285.1,0.1979],[3285.0,3.04508166],[3284.8,3.04424471]],[[3285.5,0.775],[3286.8,0.1887],[3286.9,1.151],[3287.1,3.04228001],[3287.2,0.4997]]]
["bitfinex","ETHUSD",1762301121479,[[3286.2,3.04302263],[3285.9,3.04329191],[3285.5,3.04367676],[3285.4,2.55984602],[3285.2,3.04395213]],[[3286.3,0.774],[3286.8,0.1887],[3286.9,1.151],[3287.0,3.04237264],[3287.2,0.4997]]]
["bitfinex","ETHUSD",1762301121706,[[3285.9,3.04329191],[3285.5,3.04367676],[3285.4,2.55984602],[3285.2,3.04395213]],[[3286.3,0.774],[3286.8,0.1887],[3286.9,1.151],[3287.0,3.04237264],[3287.2,0.4997]]]
["bitfinex","ETHUSD",1762301121707,[[3286.0,0.03043213],[3285.5,0.4975],[3285.4,2.06234602],[3285.2,3.04395213],[3284.9,0.405504]],[[3286.3,0.774],[3286.8,0.1887],[3286.9,1.151],[3287.2,0.4997],[3287.6,3.04175811]]]
["bitfinex","ETHUSD",1762301122013,[[3286.2,3.24092842],[3286.0,3.04312802],[3285.8,4.44307886],[3285.6,0.52793584],[3285.5,3.04362878]],[[3286.3,0.774],[3286.9,1.151],[3287.2,3.04213268],[3287.4,3.04199413],[3287.7,0.5017]]]
["bitfinex","ETHUSD",1762301122187,[[3286.2,5.26901406],[3286.1,0.52793121],[3286.0,3.04312802],[3285.8,4.44307886],[3285.5,3.04362878]],[[3286.3,0.774],[3286.9,1.151],[3287.3,3.04403293],[3287.5,3.0418347],[3287.7,0.5017]]]
["bitfinex","ETHUSD",1762301122509,[[3286.2,5.79694434],[3286.0,3.04312802],[3285.8,3.04339886],[3285.5,3.04362878],[3284.7,1.60555787]],[[3286.3,0.774],[3286.9,1.151],[3287.3,3.04403293],[3287.5,3.0418347],[3287.7,0.5017]]]
["bitfinex","ETHUSD",1762301122672,[[3286.2,5.76651406],[3286.0,3.04312802],[3285.8,3.04339886],[3285.5,3.04362878],[3284.7,1.60555787]],[[3286.3,0.774],[3286.9,1.151],[3287.3,0.002],[3287.4,3.04195548],[3287.7,3.54343049]]]
["bitfinex","ETHUSD",1762301122878,[[3286.2,5.76651406],[3286.0,3.04312802],[3285.8,3.04339886],[3285.5,3.04362878],[3284.7,1.60555787]],[[3286.3,0.774],[3286.9,1.151],[3287.3,0.002],[3287.5,3.04185454],[3287.7,3.54343049]]]
["bitfinex","ETHUSD",1762301123086,[[3286.2,5.76651406],[3286.0,3.04312802],[3285.8,3.04339886],[3285.5,3.81762878],[3285.0,0.001]],[[3286.3,0.774],[3286.9,1.151],[3287.3,0.002],[3287.5,3.04185454],[3287.7,3.54343049]]]
["bitfinex","ETHUSD",1762301123482,[[3286.4,1.39968],[3286.2,2.72348564],[3286.0,3.04312802],[3285.5,3.81762878],[3285.0,0.001]],[[3287.3,0.002],[3287.7,0.002],[3288.1,0.4997],[3288.3,3.04114272],[3288.5,0.1876]]]
["bitfinex","ETHUSD",1762301123700,[[3286.7,4.44224549],[3286.5,3.57067814],[3286.3,3.04284764],[3286.2,0.82630564],[3286.0,3.04312802]],[[3286.8,0.774],[3287.3,0.002],[3287.7,0.002],[3287.8,3.04160599],[3288.0,3.04343309]]]
["bitfinex","ETHUSD",1762301123906,[[3286.7,5.2739635],[3286.5,3.54025064],[3286.3,3.04284764],[3286.2,0.82630564],[3286.0,3.81712802]],[[3286.8,0.774],[3287.3,0.002],[3287.7,0.002],[3288.0,0.002],[3288.5,3.22855638]]]
["bitfinex","ETHUSD",1762301124108,[[3286.7,4.93974549],[3286.5,3.04275064],[3286.3,3.04284764],[3286.2,0.82630564],[3286.1,3.04309189]],[[3286.8,0.774],[3287.3,0.002],[3287.7,0.002],[3288.0,0.002],[3288.5,0.1876]]]
["bitfinex","ETHUSD",1762301124308,[[3286.7,4.93974549],[3286.5,3.04275064],[3286.3,3.04284764],[3286.2,0.82630564],[3286.1,3.04309189]],[[3286.8,0.774],[3287.3,0.002],[3287.7,0.002],[3287.8,3.04157541],[3288.0,3.04337528]]]
["bitfinex","ETHUSD",1762301124509,[[3286.7,4.97017114],[3286.5,3.04275064],[3286.3,3.04284764],[3286.2,0.82630564],[3286.1,3.04309189]],[[3286.8,0.774],[3287.3,0.002],[3287.7,0.002],[3287.9,3.17779279],[3288.0,0.002]]]
["bitfinex","ETHUSD",1762301124679,[[3286.7,4.97017114],[3286.5,3.04275064],[3286.3,3.04284764],[3286.2,0.82630564],[3286.1,3.04309189]],[[3286.8,0.774],[3287.3,0.002],[3287.7,0.002],[3287.9,0.1363],[3288.0,3.04337687]]]
["bitfinex","ETHUSD",1762301124876,[[3287.2,3.0421027],[3287.0,3.04220278],[3286.8,3.04238694],[3286.7,0.52792565],[3286.5,4.44243064]],[[3287.3,0.002],[3287.7,0.002],[3288.0,0.002],[3288.1,3.04127509],[3288.3,1.39968]]]
["bitfinex","ETHUSD",1762301125077,[[3287.2,4.6396827],[3287.1,0.03042195],[3287.0,3.04220278],[3286.8,3.53991654],[3286.5,3.04269055]],[[3287.3,0.002],[3287.7,0.002],[3288.0,0.002]]]
["bitfinex","ETHUSD",1762301125078,[[3287.2,4.6396827],[3287.1,0.03042195],[3287.0,3.04220278],[3286.8,3.53991654],[3286.5,3.04269055]],[[3287.3,0.002],[3287.7,0.002],[3288.0,0.002],[3288.5,3.72825481],[3288.7,3.04073396]]]
["bitfinex","ETHUSD",1762301125278,[[3287.2,4.6396827],[3287.1,0.03042195],[3287.0,3.04220278]],[[3287.3,0.002],[3287.7,0.002],[3288.0,0.002],[3288.5,3.72825481]]]
["bitfinex","ETHUSD",1762301125279,[[3287.2,1.59758],[3287.1,0.03042195],[3287.0,3.04220278],[3286.3,3.04288462],[3285.7,3.04347918]],[[3287.3,0.002],[3287.5,0.774],[3287.7,0.002],[3288.0,0.002],[3288.5,0.6873]]]
["bitfinex","ETHUSD",1762301125600,[[3286.3,3.04288462]],[[3287.3,0.002],[3287.5,0.774],[3287.7,0.002],[3288.0,0.002],[3288.5,0.6873]]]
["bitfinex","ETHUSD",1762301125601,[[3286.4,1.39968],[3286.3,3.54043582],[3286.2,0.82630564],[3286.1,0.774],[3285.9,3.44879241]],[[3287.3,0.002],[3287.5,0.774],[3287.7,0.002],[3287.9,0.134],[3288.0,0.5017]]]
["bitfinex","ETHUSD",1762301125798,[[3286.8,3.04239052],[3286.6,3.04259072],[3286.5,1.39968],[3286.3,3.54043582],[3286.2,0.82630564]],[[3287.3,0.002],[3287.5,3.81582666],[3287.7,3.0436853],[3287.9,0.134],[3288.0,0.5017]]]
["bitfinex","ETHUSD",1762301125987,[[3287.2,3.2400027],[3287.0,3.04227893],[3286.8,0.60849812],[3286.6,3.04259551],[3286.5,1.39968]],[[3287.3,0.002],[3287.5,0.774],[3287.7,0.002],[3287.9,0.134],[3288.0,0.002]]]
["bitfinex","ETHUSD",1762301126189,[[3287.2,3.2400027],[3287.1,0.03042195],[3287.0,3.04227893],[3286.9,0.4975],[3286.8,3.6509261]],[[3287.3,0.002],[3287.5,0.774],[3287.7,0.002],[3288.0,0.002],[3288.1,3.04127345]]]
["bitfinex","ETHUSD",1762301126389,[[3287.2,5.1371827],[3287.1,0.03042195],[3287.0,3.04227893],[3286.8,3.6509261],[3285.7,1.60455787]],[[3287.3,0.002],[3287.5,0.774],[3287.7,0.002],[3288.0,0.002],[3288.4,3.0410515]]]
["bitfinex","ETHUSD",1762301126716,[[3287.2,5.1371827],[3287.1,0.03042195],[3287.0,3.04227893],[3286.8,3.6509261],[3285.7,1.60455787]],[[3287.3,0.002],[3287.5,0.774],[3287.7,0.002],[3288.0,0.002],[3288.3,3.04110749]]]
["bitfinex","ETHUSD",1762301126910,[[3287.2,5.1371827],[3287.1,0.03042195],[3287.0,3.04227893],[3286.8,3.6509261],[3286.5,0.774]],[[3287.3,0.002],[3287.5,0.774],[3287.7,0.002],[3288.0,0.002],[3288.5,3.22857182]]]
["bitfinex","ETHUSD",1762301127086,[[3287.2,4.6396827],[3287.0,3.04227893],[3286.8,0.60849812],[3286.5,0.774],[3286.3,3.04293374]],[[3287.3,0.002],[3287.5,0.774],[3287.7,0.002],[3288.0,0.002],[3288.5,0.1876]]]
["bitfinex","ETHUSD",1762301127292,[[3287.2,4.6396827],[3287.0,3.04227893],[3286.9,0.4975],[3286.8,3.65092499],[3286.5,0.774]],[[3287.3,0.002],[3287.5,0.774],[3287.7,0.002],[3287.9,0.134],[3288.0,0.002]]]
["bitfinex","ETHUSD",1762301127896,[[3287.2,4.6396827],[3287.0,3.04227893],[3286.9,0.4975],[3286.8,3.65092499],[3286.5,3.81669154]],[[3287.3,0.002],[3287.5,0.774],[3287.7,0.002],[3287.9,0.134],[3288.0,0.002]]]
["bitfinex","ETHUSD",1762301128125,[[3287.2,5.1371827],[3287.0,3.04227893],[3286.8,0.60849812],[3286.5,0.774],[3286.0,3.04319874]],[[3287.3,0.002],[3287.5,0.774],[3287.7,0.002],[3288.0,0.002],[3288.9,1.39968]]]
["bitfinex","ETHUSD",1762301128300,[[3287.2,4.6396827],[3287.0,3.04227893],[3286.8,1.10599812],[3286.7,3.04251618],[3286.0,3.04319874]],[[3287.3,0.002],[3287.5,0.774],[3287.7,0.002],[3287.9,0.134],[3288.0,3.04339719]]]
["bitfinex","ETHUSD",1762301128506,[[3287.2,4.6396827],[3287.0,3.04227893],[3286.8,4.14843034],[3286.4,1.179504],[3286.0,3.04319874]],[[3287.3,0.002],[3287.5,0.774],[3287.7,0.002],[3287.9,0.134],[3288.0,3.04339719]]]
["bitfinex","ETHUSD",1762301128934,[[3287.6,3.04173257],[3287.3,3.04201016],[3287.2,6.18187886],[3287.0,3.04227893],[3286.8,0.60849812]],[[3287.7,0.002],[3288.0,0.002],[3289.1,0.1887],[3290.0,0.6884],[3290.6,3.03902327]]]
["bitfinex","ETHUSD",1762301129097,[[3287.6,4.87733389],[3287.4,3.04183132],[3287.3,3.53951016],[3287.2,4.78219886],[3287.0,3.04227893]],[[3287.7,0.002],[3288.0,0.002],[3288.8,0.774],[3289.1,0.1887],[3289.6,0.4997]]]
["bitfinex","ETHUSD",1762301129292,[[3287.6,5.37483389],[3287.4,3.04183132],[3287.3,3.04201016],[3287.2,4.78219886],[3287.0,3.04227893]],[[3287.7,0.002],[3288.0,0.002],[3288.8,0.774],[3289.1,0.1887],[3289.6,0.4997]]]
["bitfinex","ETHUSD",1762301129493,[[3287.6,5.37483389],[3287.4,3.04183132],[3287.3,3.04201016],[3287.2,4.78219886],[3287.0,3.04227893]],[[3287.7,0.002],[3288.0,0.002],[3288.8,0.774],[3289.1,0.1887],[3289.4,3.04008885]]]
["bitfinex","ETHUSD",1762301129704,[[3287.6,5.37483389],[3287.4,3.04183132],[3287.3,3.04201016],[3287.2,4.78219886],[3287.0,3.04227893]],[[3287.7,0.002],[3288.0,0.002],[3288.8,0.774],[3289.1,0.1887]]]
["bitfinex","ETHUSD",1762301129705,[[3287.6,5.37483389],[3287.4,3.04183132],[3287.3,3.04201016],[3287.2,4.78219886],[3287.0,3.04227893]],[[3287.7,0.002],[3288.0,0.002],[3288.8,0.774],[3289.1,0.1887],[3289.8,3.03976269]]]
["bitfinex","ETHUSD",1762301129907,[[3287.6,5.37483389],[3287.4,3.04183132],[3287.3,3.04201016],[3287.2,4.78219886],[3287.0,3.04227893]],[[3287.7,0.002],[3288.0,0.002],[3288.8,0.774],[3289.1,0.1887],[3289.5,3.03999691]]]
["bitfinex","ETHUSD",1762301130110,[[3287.9,3.04145503],[3287.7,4.44123377],[3287.6,5.34441657],[3287.4,3.04183132],[3287.2,4.78219886]],[[3288.0,0.002],[3288.8,0.774],[3289.1,0.1887]]]
["bitfinex","ETHUSD",1762301130111,[[3287.9,3.04145503],[3287.7,4.44123377],[3287.6,5.34441657],[3287.4,3.04183132],[3287.2,4.78219886]],[[3288.0,0.002],[3288.8,0.774],[3289.1,0.1887],[3289.3,3.04022392],[3289.4,3.04008162]]]
["bitfinex","ETHUSD",1762301130334,[[3287.9,5.18940391],[3287.7,4.93873377],[3287.6,3.19373257],[3287.4,3.44733532],[3287.2,4.78219886]],[[3288.0,0.002],[3288.6,0.152],[3288.8,0.774],[3289.1,0.1887],[3289.3,0.4997]]]
["bitfinex","ETHUSD",1762301130537,[[3289.3,3.04013378],[3288.0,1.39968],[3287.9,2.67586343],[3287.6,0.774],[3287.2,4.00819886]],[[3289.8,0.1887],[3290.2,0.4997],[3290.7,3.03893252],[3291.0,1.153],[3291.2,1.151]]]
["bitfinex","ETHUSD",1762301130700,[[3289.2,3.04017396],[3288.8,1.39968],[3288.7,3.53818782],[3288.6,1.39968],[3288.5,0.1979]],[[3289.7,0.774],[3289.8,0.1887],[3290.0,3.22827265],[3290.2,3.53904116],[3290.6,3.03900512]]]
["bitfinex","ETHUSD",1762301130900,[[3288.8,3.04062271],[3288.7,0.4975],[3288.5,0.1979],[3288.3,1.39968],[3288.1,1.39968]],[[3289.7,0.774],[3289.8,0.1887],[3289.9,3.03962832],[3290.0,0.1887],[3290.1,3.03942459]]]
["bitfinex","ETHUSD",1762301131099,[[3288.5,1.59758],[3288.3,1.39968],[3288.2,0.903004],[3286.5,2.13941049],[3286.2,0.1979]],[[3289.6,3.03991221],[3289.7,1.2737],[3289.8,3.22840847],[3290.0,0.1887],[3290.3,3.03924184]]]
["bitfinex","ETHUSD",1762301131404,[[3288.9,1.39968],[3288.8,3.04054019],[3288.6,3.04074369],[3288.5,0.1979],[3288.2,3.53865445]],[[3289.5,3.04000128],[3289.6,0.4997],[3289.7,3.81379523],[3289.8,0.1887],[3290.0,0.1887]]]
["bitfinex","ETHUSD",1762301131594,[[3288.9,3.04052394],[3288.6,3.04074369],[3288.5,0.1979],[3288.2,3.53865445],[3287.8,4.21996578]],[[3289.5,3.04000128],[3289.6,0.4997],[3289.7,3.81379523],[3289.8,0.1887],[3290.0,0.1887]]]
["bitfinex","ETHUSD",1762301131997,[[3288.9,3.04052394],[3288.7,3.04068734],[3288.5,0.1979],[3288.3,1.39968],[3288.2,3.53865445]],[[3289.5,3.04000128],[3289.6,0.4997],[3289.7,3.81379523],[3289.8,0.1887],[3290.0,0.1887]]]
["bitfinex","ETHUSD",1762301132193,[[3289.0,3.04043392],[3288.8,3.04062271],[3288.5,0.1979],[3288.3,1.39968],[3288.2,0.4975]],[[3289.6,0.4997],[3289.7,0.774],[3289.8,0.1887],[3290.0,0.1887],[3290.3,3.03929122]]]
["bitfinex","ETHUSD",1762301132394,[[3289.6,3.03988326],[3288.7,3.04071517],[3288.6,1.39968],[3288.5,3.70644361],[3288.3,1.39968]],[[3289.7,0.774],[3290.0,0.1887],[3290.2,0.4599],[3291.0,1.153],[3291.3,3.03840416]]]
["bitfinex","ETHUSD",1762301132708,[[3289.6,0.4677],[3289.3,0.1886],[3289.2,4.43989039],[3288.9,0.405504],[3288.8,3.81357039]],[[3290.1,0.773],[3290.5,0.1871],[3290.7,0.4599],[3291.0,3.04060464],[3291.2,3.03842038]]]
["bitfinex","ETHUSD",1762301132920,[[3289.9,3.03954179],[3289.8,1.39968],[3289.6,0.4677],[3289.3,3.22871613],[3289.1,3.04025952]],[[3290.1,0.773],[3290.5,0.1871],[3290.7,0.4599],[3291.0,0.002],[3292.4,3.03733498]]]
["bitfinex","ETHUSD",1762301133236,[[3290.0,3.03951367],[3289.9,3.03954179],[3289.8,1.39968],[3289.6,3.50754269],[3289.4,0.405504]],[[3290.1,0.773],[3291.0,0.002],[3291.3,1.39968],[3291.4,0.4619],[3291.6,3.03805416]]]
["bitfinex","ETHUSD",1762301133397,[[3290.0,3.50721367],[3289.9,3.03954179],[3289.8,1.39968],[3289.6,3.03984269],[3289.4,0.405504]],[[3290.1,0.773],[3291.0,0.002],[3291.3,3.03831469],[3291.4,0.4619],[3291.5,3.03816017]]]
["bitfinex","ETHUSD",1762301133602,[[3290.0,4.90689367],[3289.9,3.03954179],[3289.6,3.03984269],[3289.4,0.405504],[3287.7,1.60455787]],[[3290.1,0.773],[3291.0,0.002],[3291.3,3.03831469],[3291.4,0.4619]]]
["bitfinex","ETHUSD",1762301133603,[[3290.0,4.90689367],[3289.9,3.03954179],[3289.6,3.03984269],[3289.4,0.405504],[3287.7,1.60455787]],[[3290.1,0.773],[3291.0,0.002],[3291.3,3.03831355],[3291.4,0.4619],[3291.9,1.151]]]
["bitfinex","ETHUSD",1762301133809,[[3290.0,4.90689367],[3289.9,3.03954179],[3289.6,3.03984269],[3289.4,0.405504],[3287.7,1.60455787]],[[3290.1,0.773],[3291.0,0.002],[3291.3,3.03831355],[3291.4,0.4619],[3291.5,3.03813932]]]
["bitfinex","ETHUSD",1762301134021,[[3290.0,4.90689367],[3289.6,3.03984269],[3289.4,0.405504]],[[3290.1,0.773],[3291.0,0.002],[3291.3,3.03831355],[3291.4,0.4619],[3291.5,3.03813932]]]
["bitfinex","ETHUSD",1762301134022,[[3290.1,1.39968],[3290.0,1.86738],[3289.6,3.03984269],[3289.4,0.405504],[3289.3,0.9616]],[[3290.7,0.773],[3291.0,0.002],[3291.4,0.4619],[3291.6,3.03809111],[3291.8,3.03792586]]]
["bitfinex","ETHUSD",1762301134222,[[3290.6,4.43863946],[3290.4,3.03906235],[3290.2,3.06972219],[3290.1,0.6563],[3289.9,1.39968]],[[3290.7,0.773],[3291.0,0.002],[3291.4,0.4619],[3291.6,0.1871],[3292.3,3.03744132]]]
["bitfinex","ETHUSD",1762301134433,[[3290.6,4.43863946],[3290.5,0.03039051],[3290.4,3.03906235],[3290.2,3.50702891],[3290.1,0.1886]],[[3290.7,0.773],[3291.0,0.002],[3291.4,0.002],[3291.6,0.1871],[3293.1,0.33614336]]]
["bitfinex","ETHUSD",1762301134733,[[3290.6,4.43863946],[3290.5,0.03039051],[3290.4,3.03906235],[3290.2,3.03932891],[3290.1,0.1886]],[[3290.7,0.773],[3291.0,0.002],[3291.4,0.002],[3291.6,3.22514285],[3291.9,4.6487352]]]
["bitfinex","ETHUSD",1762301134907,[[3290.6,4.90633946],[3290.5,0.03039051],[3290.4,3.03906235],[3290.2,3.03932891],[3290.1,0.1886]],[[3290.7,0.773],[3291.0,0.002],[3291.4,0.002],[3291.6,0.1871],[3291.7,3.03995893]]]
["bitfinex","ETHUSD",1762301135110,[[3290.6,4.90633946],[3290.5,0.03039051],[3290.4,3.03906235],[3290.2,3.03932891],[3290.1,0.1886]],[[3290.7,0.773],[3291.0,0.002],[3291.4,0.002],[3291.6,3.22516061],[3291.7,0.002]]]
["bitfinex","ETHUSD",1762301135321,[[3289.6,3.50750555],[3289.4,0.405504],[3289.2,3.04023649],[3288.9,3.04049618],[3288.2,3.04116785]],[[3290.7,0.773],[3290.9,0.1377],[3291.0,3.04060554],[3291.1,0.4599],[3291.4,0.002]]]
["bitfinex","ETHUSD",1762301135521,[[3290.3,3.03915224],[3290.1,3.03935732],[3290.0,1.39968],[3289.9,0.1886],[3289.7,3.03979086]],[[3290.7,0.773],[3290.9,0.1377],[3291.0,0.002],[3291.1,3.49847868],[3291.3,3.03831377]]]
["bitfinex","ETHUSD",1762301135732,[[3290.0,1.39968],[3289.9,0.1886],[3289.8,3.03965118],[3289.6,0.85900096],[3289.4,3.44550497]],[[3290.7,0.773],[3290.9,0.1377],[3291.0,0.002],[3291.1,0.4599],[3291.7,0.42318568]]]
["bitfinex","ETHUSD",1762301135937,[[3290.4,3.03905379],[3290.2,3.03932891],[3290.1,0.03039421],[3289.9,2.05598],[3289.8,3.03965118]],[[3290.7,0.773],[3290.9,0.1377],[3291.0,0.002],[3291.1,0.4599],[3291.2,3.03847652]]]
["bitfinex","ETHUSD",1762301136144,[[3289.9,2.05598],[3289.8,3.03965118],[3283.2,0.85890158],[3282.5,86.459],[3254.9,17.2234937]],[[3290.7,0.773],[3290.9,0.1377],[3291.0,0.002],[3291.1,3.49840875],[3291.3,3.03832604]]]
["bitfinex","ETHUSD",1762301136322,[[3290.4,3.03913839],[3290.2,3.03931627],[3289.9,2.05598],[3289.8,3.03965118],[3285.8,5.34852624]],[[3290.7,0.773],[3290.9,0.1377],[3291.0,0.002],[3291.1,0.4599],[3292.0,1.39968]]]
["bitfinex","ETHUSD",1762301136502,[[3289.9,3.69587686],[3289.5,1.39968],[3289.4,0.405504],[3289.0,0.773],[3288.8,3.04061008]],[[3290.7,0.773],[3290.9,0.1377],[3291.0,0.002],[3291.1,0.4599],[3291.2,3.03841057]]]
["bitfinex","ETHUSD",1762301136703,[[3289.2,0.4677],[3289.1,3.04033057],[3288.8,3.04058314],[3288.3,3.041074],[3287.9,0.1886]],[[3290.6,0.4599],[3290.7,0.773],[3290.9,0.1377],[3291.0,3.04065507],[3291.1,0.42118568]]]
["bitfinex","ETHUSD",1762301136900,[[3289.2,3.04024198],[3288.8,0.4677],[3288.1,3.04122298],[3287.9,0.1886],[3287.7,3.04155098]],[[3290.6,3.49890694],[3290.7,2.59386568],[3290.9,0.1377],[3291.0,0.002],[3291.2,3.03843866]]]
["bitfinex","ETHUSD",1762301137105,[[3288.4,3.5086861],[3288.1,3.04122298],[3287.9,0.1886],[3287.8,3.0414804],[3286.8,2.21305599]],[[3290.4,3.03914417],[3290.6,0.88108568],[3290.7,0.773],[3290.8,3.44435943],[3290.9,0.1377]]]
["bitfinex","ETHUSD",1762301137300,[[3288.4,3.50861495],[3288.0,3.0412965],[3287.9,0.1886],[3287.8,3.0414804],[3286.8,3.65094582]],[[3290.3,0.84597575],[3290.5,0.4599],[3290.6,0.88108568],[3290.7,0.773],[3290.8,3.44435943]]]
["bitfinex","ETHUSD",1762301137301,[[3288.4,3.50861495],[3288.0,3.0412965],[3287.9,0.1886],[3287.8,3.0414804],[3286.8,3.65094582]],[[3290.3,0.84597575],[3290.5,0.4599],[3290.6,1.39968],[3290.7,3.81188715],[3290.8,0.405504]]]
["bitfinex","ETHUSD",1762301137533,[[3288.6,0.49810807],[3288.2,3.04111934],[3288.1,0.773],[3287.9,3.22997164],[3287.2,4.00817]],[[3290.3,3.88524216],[3290.5,0.4599],[3290.7,0.773],[3290.9,1.89732889],[3291.3,3.0383671]]]
["bitfinex","ETHUSD",1762301137744,[[3288.6,1.86738],[3288.1,0.773],[3287.9,3.22999711],[3287.2,4.00817],[3286.5,1.60455787]],[[3290.2,0.4599],[3290.7,0.773],[3290.9,0.1377],[3291.0,0.407504],[3291.1,0.44047175]]]
["bitfinex","ETHUSD",1762301137941,[[3288.6,1.89778807],[3287.9,3.22999711],[3287.2,4.00817],[3286.4,1.60455787],[3286.0,0.1886]],[[3290.2,3.49931659],[3290.3,0.44047175],[3290.4,3.03916414],[3290.6,1.39968],[3290.7,4.21738231]]]
["bitfinex","ETHUSD",1762301138102,[[3288.5,1.59758],[3288.4,3.04094126],[3288.2,0.4677],[3288.1,0.773],[3287.9,3.22999711]],[[3290.2,0.4599],[3290.4,3.03919788],[3290.7,1.61897575],[3290.8,1.39968],[3290.9,3.1764408]]]
["bitfinex","ETHUSD",1762301138447,[[3288.6,0.03040807],[3288.5,1.59758],[3288.4,3.04092066],[3288.1,0.773],[3287.9,3.22999711]],[[3290.1,0.90037175],[3290.5,1.39968],[3290.6,3.03904994],[3290.7,1.178504],[3290.9,3.1764408]]]
["bitfinex","ETHUSD",1762301138617,[[3289.4,3.0400022],[3289.2,3.04023695],[3288.8,3.04062271],[3288.6,0.49810807],[3288.5,0.66175213]],[[3290.0,0.773],[3290.1,3.49936426],[3290.3,3.03925008],[3290.5,1.39968],[3290.7,0.405504]]]
["bitfinex","ETHUSD",1762301138805,[[3288.7,3.04071517],[3288.6,0.4677],[3288.5,0.66175213],[3288.1,3.81419773],[3287.9,0.1886]],[[3289.9,3.03967358],[3290.0,1.2329],[3290.1,3.03946894],[3290.4,3.03920333],[3290.7,0.405504]]]
["bitfinex","ETHUSD",1762301139002,[[3287.4,0.4677],[3287.2,0.96609616],[3286.8,3.65091179],[3286.0,4.83635015],[3285.7,0.09999999]],[[3289.9,3.03967358],[3290.0,1.2329],[3290.7,0.405504]]]
["bitfinex","ETHUSD",1762301139003,[[3287.4,0.4677],[3287.2,0.96609616],[3286.8,3.65091179],[3286.0,4.83635015],[3285.7,0.09999999]],[[3289.7,6.07958172],[3289.8,9.41347087],[3289.9,0.44047175],[3290.0,0.773],[3290.2,3.03933762]]]
["bitfinex","ETHUSD",1762301139215,[[3287.4,0.4677],[3287.2,3.23996416],[3286.8,3.65091179],[3286.5,3.04269391],[3286.4,0.773]],[[3288.7,3.04073189],[3288.8,0.1871],[3288.9,3.04054564],[3289.4,3.04011227],[3289.6,2.54968]]]
["bitfinex","ETHUSD",1762301139416,[[3287.4,0.4677],[3287.2,3.23996416],[3286.8,3.65091179]],[[3288.9,3.04054564],[3289.4,3.04011227],[3289.6,2.54968]]]
["bitfinex","ETHUSD",1762301139417,[[3287.5,0.03041825],[3287.4,0.83846642],[3287.2,0.1979],[3286.8,1.38149812],[3285.9,3.04329491]],[[3288.6,0.773],[3289.6,1.92625397],[3289.7,0.4599],[3289.8,0.405504],[3290.4,3.03917201]]]
["bitfinex","ETHUSD",1762301139623,[[3288.2,3.04116898],[3288.0,3.04133708],[3287.7,1.39968],[3287.6,3.04173257],[3287.5,0.03041825]],[[3289.6,1.92625397],[3289.7,0.4599],[3289.8,0.405504],[3290.4,3.03917201]]]
["bitfinex","ETHUSD",1762301139624,[[3288.2,3.04116898],[3288.0,3.04133708],[3287.7,1.39968],[3287.6,3.04173257],[3287.5,0.03041825]],[[3288.5,0.773],[3289.4,1.39968],[3289.5,0.4599],[3289.6,1.15],[3289.7,0.1871]]]
["bitfinex","ETHUSD",1762301139902,[[3287.6,0.4677],[3287.3,3.04201016],[3287.2,0.1979],[3286.9,1.39968],[3286.5,3.0426676]],[[3289.4,1.39968],[3289.5,0.4599],[3289.6,1.15],[3289.7,0.1871]]]
["bitfinex","ETHUSD",1762301139903,[[3287.6,0.4677],[3287.3,3.04201016],[3287.2,0.1979],[3286.9,1.39968],[3286.5,3.0426676]],[[3288.4,0.773],[3289.4,1.39968],[3289.5,0.4599],[3289.6,1.15],[3289.7,0.1871]]]
["bitfinex","ETHUSD",1762301140102,[[3287.9,1.39968],[3287.8,3.04146141],[3287.6,0.4677],[3287.3,1.39968],[3287.2,3.23996201]],[[3288.3,0.773],[3288.5,3.0409095],[3288.7,3.45704819],[3289.2,3.04032479],[3289.3,0.865404]]]
["bitfinex","ETHUSD",1762301140446,[[3287.8,3.04146141],[3287.2,3.23996201]],[[3288.3,0.773],[3288.5,3.0409095],[3288.7,3.45704819],[3289.2,3.04032479],[3289.3,0.865404]]]
["bitfinex","ETHUSD",1762301140447,[[3287.8,3.04148665],[3287.2,0.1979],[3287.1,3.04214433],[3284.7,0.91463555],[3284.6,0.28859999]],[[3288.2,0.773],[3288.5,3.04095847],[3288.8,3.04068249],[3289.2,3.04032479],[3289.3,0.405504]]]
["bitfinex","ETHUSD",1762301140733,[[3287.9,3.04145503],[3287.7,3.0416164],[3287.4,0.152],[3287.3,3.04196968],[3287.2,0.6656]],[[3288.0,0.152],[3288.2,0.773],[3288.6,3.04082781],[3288.7,0.4599],[3289.2,3.04032479]]]
["bitfinex","ETHUSD",1762301140939,[[3287.9,3.04145503],[3287.7,3.0416164],[3287.4,0.152],[3287.3,3.04196968],[3287.2,0.6656]],[[3288.0,0.152],[3288.2,0.773],[3288.6,3.04082781],[3288.7,0.4599],[3288.8,3.04064149]]]
["bitfinex","ETHUSD",1762301141156,[[3288.1,3.04127003],[3287.9,3.64968077],[3287.8,0.03041547],[3287.3,3.04196968],[3287.2,0.1979]],[[3288.2,0.773],[3289.0,3.0404448],[3289.5,1.39968],[3289.6,4.18993671],[3290.3,3.03932012]]]
["bitfinex","ETHUSD",1762301141435,[[3288.1,3.22980986],[3288.0,0.4677],[3287.9,3.04137363],[3287.8,3.0414974],[3287.4,1.39968]],[[3288.2,0.773],[3289.1,3.04037132],[3289.3,3.50007098],[3289.7,4.62661092],[3289.8,1.15]]]
["bitfinex","ETHUSD",1762301141648,[[3288.1,3.22980986],[3288.0,0.4677],[3287.9,3.04137363],[3287.6,3.04168303],[3287.4,1.39968]],[[3288.2,0.773],[3289.3,3.50007098],[3289.7,4.62661092],[3289.8,1.15]]]
["bitfinex","ETHUSD",1762301141649,[[3288.1,3.22980986],[3288.0,0.4677],[3287.9,3.04137363],[3287.6,3.04168303],[3287.4,1.39968]],[[3288.2,0.773],[3289.3,0.4599],[3289.7,1.58678],[3289.8,1.15],[3290.3,3.03928527]]]
["bitfinex","ETHUSD",1762301141834,[[3288.1,3.04127003],[3287.9,3.04144049],[3287.6,1.39968],[3287.5,3.5095003],[3285.8,3.04332844]],[[3288.2,0.773],[3288.9,3.04055618],[3289.0,0.4599],[3289.1,3.04034951],[3289.4,3.04014037]]]
["bitfinex","ETHUSD",1762301142030,[[3288.1,3.04127003],[3287.9,3.04144049],[3287.6,4.44136602],[3287.5,0.4677],[3285.8,3.04332844]],[[3288.2,0.773],[3288.8,3.04062741],[3289.0,0.4599],[3289.1,3.04034951],[3289.5,3.04001634]]]
["bitfinex","ETHUSD",1762301142210,[[3287.5,0.4677],[3287.2,0.1979],[3287.1,1.39968],[3286.8,0.773],[3286.6,3.04261333]],[[3288.2,0.773],[3289.0,0.4599],[3289.7,4.62663193],[3289.9,0.405504],[3290.1,3.03942486]]]
["bitfinex","ETHUSD",1762301142456,[[3287.7,1.39968],[3287.6,1.39968],[3287.2,3.23998508],[3287.1,0.4677],[3286.8,3.04238775]],[[3288.2,0.773],[3288.6,0.4599],[3289.2,3.04033566],[3289.7,4.62663193],[3289.9,0.405504]]]
["bitfinex","ETHUSD",1762301142630,[[3287.7,1.39968],[3287.3,0.159758],[3287.2,0.1979],[3287.1,0.4677],[3286.8,0.405504]],[[3288.2,0.773],[3288.5,3.04095128],[3288.6,0.4599],[3289.2,3.04033566],[3289.7,4.62663193]]]
["bitfinex","ETHUSD",1762301142828,[[3287.3,0.159758],[3287.2,0.1979],[3287.1,0.4677],[3286.8,0.405504],[3286.3,3.04292937]],[[3288.2,0.773],[3288.4,3.04103009],[3288.6,3.50072524],[3289.1,3.04038444],[3289.2,1.39968]]]
["bitfinex","ETHUSD",1762301143004,[[3287.2,0.1979],[3287.1,0.4677],[3286.8,0.405504],[3286.3,3.04292937]],[[3288.2,0.773],[3288.4,3.04103009],[3288.6,3.50072524],[3289.1,3.04038444],[3289.2,1.39968]]]
["bitfinex","ETHUSD",1762301143005,[[3287.7,3.04155414],[3287.2,0.1979],[3287.1,3.50987997],[3286.8,3.44792233],[3286.4,0.773]],[[3288.2,0.773],[3288.5,3.04093485],[3288.6,0.4599],[3288.7,3.04073],[3289.1,3.04038444]]]
["bitfinex","ETHUSD",1762301143212,[[3286.4,0.773],[3286.1,3.04308991],[3285.6,0.1886],[3285.1,3.04397964],[3284.7,0.001]],[[3288.1,0.4599],[3288.2,0.773],[3288.9,1.39968],[3289.0,3.04046465],[3289.3,3.04018931]]]
["bitfinex","ETHUSD",1762301143412,[[3287.1,3.04219524],[3286.9,0.1889],[3286.6,3.52068397],[3286.4,3.81582869],[3285.6,0.1886]],[[3288.2,0.773],[3289.3,3.04018931],[3289.5,0.41630508],[3289.6,3.0399141],[3290.3,3.0392481]]]
["bitfinex","ETHUSD",1762301143711,[[3286.9,0.1889],[3286.6,3.52068397],[3286.4,3.81582869],[3285.6,0.1886]],[[3288.2,0.773],[3289.3,3.04018931],[3289.5,0.41630508],[3289.6,3.0399141],[3290.3,3.0392481]]]
["bitfinex","ETHUSD",1762301143712,[[3287.5,3.04180743],[3287.3,3.04192849],[3287.2,0.03042102],[3286.9,3.23122855],[3286.6,0.4781]],[[3288.1,3.04127156],[3288.2,0.773],[3288.4,3.04100431],[3288.5,0.4519],[3288.8,3.04069506]]]
["bitfinex","ETHUSD",1762301143907,[[3286.9,0.667],[3286.4,0.773],[3285.8,3.04332478],[3285.3,0.59951998],[3285.1,3.04402137]],[[3288.0,0.4519],[3288.2,0.773],[3288.9,1.39968],[3289.0,3.04045673],[3289.3,3.0402193]]]
["bitfinex","ETHUSD",1762301144233,[[3287.3,3.04199715],[3287.0,3.04220058],[3286.9,0.1889],[3286.8,1.39968],[3286.6,3.04261434]],[[3287.9,3.04151519],[3288.0,0.4519],[3288.1,3.0412754],[3288.2,0.773],[3288.5,3.04093685]]]
["bitfinex","ETHUSD",1762301144433,[[3287.2,3.04203462],[3287.0,3.0422878],[3286.9,0.1889],[3286.6,3.04260464],[3284.5,1.60455787]],[[3287.9,3.23022774],[3288.0,0.4519],[3288.1,3.04127512],[3288.2,0.773],[3288.5,3.04093685]]]
["bitfinex","ETHUSD",1762301144617,[[3287.1,3.04218445],[3286.9,0.1889],[3286.6,3.04260464],[3284.5,1.60455787],[3283.7,0.05]],[[3287.9,3.68212774],[3288.1,3.04127512],[3288.2,0.773],[3288.5,3.04093685],[3288.7,1.805184]]]
["bitfinex","ETHUSD",1762301144817,[[3286.6,3.04260464],[3285.1,3.19524876],[3284.8,0.1889],[3284.4,2.75455787],[3284.0,2.23941048]],[[3287.8,3.49345365],[3287.9,0.1887],[3288.0,3.04138235],[3288.2,0.773],[3288.5,3.04093685]]]
["bitfinex","ETHUSD",1762301145031,[[3287.1,3.04215818],[3286.9,3.04236981],[3286.7,0.30426046],[3286.6,4.44228464],[3286.0,0.594104]],[[3287.8,3.49345339],[3287.9,0.1887],[3288.0,3.04138235],[3288.2,0.773],[3288.4,3.04104909]]]
["bitfinex","ETHUSD",1762301145329,[[3286.9,3.04231674],[3286.3,3.04287868],[3286.1,0.773],[3286.0,0.1886],[3285.5,3.04365336]],[[3287.6,3.04181221],[3287.7,0.4519],[3287.8,3.0416228],[3287.9,0.1887],[3288.2,3.81425086]]]
["bitfinex","ETHUSD",1762301145505,[[3286.4,1.87778],[3286.1,0.773],[3286.0,0.1886],[3285.9,0.405504],[3285.6,3.23217087]],[[3287.5,0.773],[3287.7,0.4519],[3287.9,0.1887],[3288.5,4.44063647],[3290.2,0.1871]]]
["bitfinex","ETHUSD",1762301145708,[[3286.9,3.04230574],[3286.5,0.187778],[3286.4,0.4781],[3286.3,3.04288142],[3286.1,0.773]],[[3287.5,0.773],[3287.6,3.04175682],[3287.7,0.4519],[3287.8,3.04155363],[3287.9,0.1887]]]
["bitfinex","ETHUSD",1762301145940,[[3286.3,3.04287464],[3286.1,3.04312102],[3285.7,3.04345113],[3285.6,0.1886],[3285.5,0.4781]],[[3287.1,3.04226467],[3287.3,3.04201016],[3287.4,0.4519],[3287.5,0.773],[3287.7,3.04168856]]]
["bitfinex","ETHUSD",1762301146118,[[3286.5,3.04273484],[3285.8,3.04335454],[3285.6,0.1886],[3285.5,0.4781],[3285.3,0.773]],[[3287.1,3.04221908],[3287.4,0.4519],[3287.5,0.773],[3287.7,3.04168856],[3288.1,1.39968]]]
["bitfinex","ETHUSD",1762301146319,[[3286.5,3.04275064],[3286.4,3.04284149],[3286.0,1.58828],[3285.9,3.04326843],[3285.6,0.1886]],[[3287.2,0.4519],[3287.3,3.04206941],[3287.5,3.81484094],[3287.9,3.23018918],[3288.6,3.19531118]]]
["bitfinex","ETHUSD",1762301146638,[[3286.4,3.04278065],[3286.0,0.1886],[3285.9,3.04326021],[3285.8,0.4781],[3285.6,0.1886]],[[3287.1,3.04220897],[3287.2,0.4519],[3287.3,3.04208749],[3287.5,0.773],[3287.8,3.04158701]]]
["bitfinex","ETHUSD",1762301146851,[[3286.6,3.04262496],[3286.1,3.04312102],[3286.0,0.1886],[3285.8,0.4781],[3285.6,0.1886]],[[3287.2,0.4519],[3287.3,3.04202831],[3287.5,0.773],[3287.8,3.04158701],[3288.6,3.040888]]]
["bitfinex","ETHUSD",1762301147020,[[3286.7,0.03042565],[3286.5,0.4781],[3286.4,0.30427806],[3286.0,0.1886],[3285.9,1.39968]],[[3287.1,0.773],[3288.5,1.15],[3288.8,1.39968],[3289.2,3.04025775],[3290.0,0.05]]]
["bitfinex","ETHUSD",1762301147227,[[3286.9,3.04238035],[3286.4,1.39968],[3286.3,3.04289879],[3286.1,0.4781],[3286.0,0.1886]],[[3287.0,0.773],[3287.6,0.4519],[3287.8,3.04155061],[3288.2,3.04121745],[3288.5,1.15]]]
["bitfinex","ETHUSD",1762301147519,[[3286.8,1.39968],[3286.7,6.0850195],[3286.5,0.5085275],[3286.3,3.04289879],[3286.1,3.04303766]],[[3287.0,0.773],[3288.2,0.4519],[3288.5,1.39968],[3288.8,1.15],[3289.5,3.04006564]]]
["bitfinex","ETHUSD",1762301147844,[[3286.5,0.4781],[3286.4,0.30428988],[3284.7,3.04536519],[3284.4,1.60455787],[3284.0,2.13941049]],[[3287.0,0.773],[3287.6,3.04176109],[3287.7,0.4519],[3288.6,0.405504],[3288.7,4.44039818]]]
["bitfinex","ETHUSD",1762301148051,[[3286.5,0.4791],[3284.7,3.04536519]],[[3287.0,0.773],[3287.7,0.4519],[3288.6,0.405504],[3288.7,4.44039818]]]
["bitfinex","ETHUSD",1762301148052,[[3286.5,0.4791],[3285.4,3.04471832],[3284.7,3.04536519],[3284.3,1.79315787],[3283.9,2.13941049]],[[3287.0,0.773],[3287.5,3.04183538],[3287.7,0.4519],[3288.5,1.39968],[3288.6,0.405504]]]
["bitfinex","ETHUSD",1762301148218,[[3286.5,1.87878],[3285.9,3.44880343],[3285.4,3.04471832],[3285.1,3.04401281],[3284.7,3.04536519]],[[3287.0,0.773],[3287.5,3.04183538],[3287.7,3.49356406],[3288.1,3.04131097],[3288.5,1.39968]]]
["bitfinex","ETHUSD",1762301148540,[[3286.5,0.001],[3286.1,0.4791],[3285.6,0.9616],[3285.5,3.04364505],[3285.4,0.001]],[[3287.0,0.773],[3287.3,0.4519],[3287.8,1.39968],[3287.9,3.23020953],[3288.1,1.39968]]]
["bitfinex","ETHUSD",1762301148729,[[3286.5,0.001],[3286.1,0.001],[3285.7,3.04341521],[3285.6,0.6667],[3285.4,0.001]],[[3286.9,0.639],[3287.0,0.773],[3287.1,3.04225146],[3287.3,3.04202682],[3287.7,3.04168649]]]
["bitfinex","ETHUSD",1762301148929,[[3286.5,0.001],[3286.1,0.001],[3285.6,0.6667],[3285.4,0.001],[3284.2,4.79844504]],[[3286.9,0.1871],[3287.0,0.773],[3287.7,3.04168649],[3287.9,0.1887],[3288.1,0.405504]]]
["bitfinex","ETHUSD",1762301149239,[[3286.5,0.001],[3286.1,0.001],[3285.6,0.6667],[3285.4,0.001]],[[3286.9,0.1871],[3287.0,0.773],[3287.7,3.04168649],[3287.9,0.1887],[3288.1,0.405504]]]
["bitfinex","ETHUSD",1762301149240,[[3286.5,0.001],[3286.1,0.001],[3285.8,3.04431885],[3285.6,0.6667],[3285.4,3.04469297]],[[3286.7,3.04256549],[3286.8,0.4519],[3286.9,3.22956084],[3287.0,0.773],[3287.3,3.04208688]]]
["bitfinex","ETHUSD",1762301149444,[[3286.5,0.001],[3286.4,3.04283949],[3286.1,0.001],[3285.8,3.04431885],[3285.6,0.6667]],[[3286.9,3.22956084],[3287.3,3.04208688]]]
["bitfinex","ETHUSD",1762301149445,[[3286.5,0.001],[3286.4,3.04283949],[3286.1,3.23294395],[3285.8,3.04435636],[3285.7,1.39968]],[[3286.9,0.1871],[3287.1,3.0422504],[3287.3,0.4519],[3287.7,3.04168176],[3288.1,1.805184]]]
["bitfinex","ETHUSD",1762301149609,[[3286.5,0.001],[3286.3,3.04290752],[3286.1,3.23294395],[3285.8,3.52245636],[3285.6,0.1886]],[[3286.8,0.773],[3286.9,0.1871],[3287.3,0.4519],[3287.6,4.4414541],[3287.9,1.3387]]]
["bitfinex","ETHUSD",1762301149809,[[3286.5,0.001],[3286.1,3.04408992],[3285.9,3.04329439],[3285.8,0.4791],[3285.6,0.1886]],[[3286.8,3.81550911],[3286.9,0.639],[3287.0,3.0423617],[3287.5,0.41630508],[3287.7,1.39968]]]
["bitfinex","ETHUSD",1762301150005,[[3286.5,0.001],[3286.1,3.04408992],[3285.8,0.4791]],[[3286.8,3.81550911],[3286.9,0.639],[3287.0,3.0423617],[3287.5,0.41630508],[3287.7,1.39968]]]
["bitfinex","ETHUSD",1762301150006,[[3286.5,0.001],[3286.1,0.001],[3285.8,0.001],[3285.3,0.1889],[3285.0,0.4791]],[[3286.7,0.4519],[3286.8,0.773],[3286.9,0.1871],[3287.2,1.39968],[3287.3,3.04206451]]]
["bitfinex","ETHUSD",1762301150205,[[3286.5,0.001],[3286.1,0.001],[3285.8,0.001],[3285.5,3.04361892],[3285.3,3.23273804]],[[3286.6,3.04265806],[3286.7,0.4519],[3286.8,3.81555584],[3286.9,0.1871],[3287.0,3.04234274]]]
["bitfinex","ETHUSD",1762301150440,[[3286.5,0.001],[3286.1,0.001],[3285.8,3.04438816],[3285.4,0.4791],[3285.3,0.1889]],[[3286.7,3.49446632],[3286.8,0.773],[3286.9,3.22949399],[3287.8,3.04163128],[3288.1,3.04133628]]]
["bitfinex","ETHUSD",1762301150649,[[3286.5,0.001],[3286.1,0.001],[3285.8,0.001],[3285.4,0.4791],[3285.3,0.1889]],[[3286.6,3.49455806],[3286.8,3.81547319],[3286.9,0.1871],[3287.8,3.04163128],[3288.1,3.04133628]]]
["bitfinex","ETHUSD",1762301150824,[[3286.5,0.001],[3286.1,0.001],[3285.8,3.04434177],[3285.6,3.04350491],[3285.4,0.4791]],[[3286.6,3.49455806],[3286.8,3.81547319],[3286.9,0.1871],[3287.1,3.0422556],[3287.8,3.04163128]]]
["bitfinex","ETHUSD",1762301151138,[[3286.5,0.001],[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.3,0.3409]],[[3286.6,3.49455806],[3286.8,3.81547319],[3286.9,0.1871],[3287.2,4.44182898],[3287.8,3.04159595]]]
["bitfinex","ETHUSD",1762301151338,[[3286.5,0.001],[3286.1,0.001],[3285.8,0.001],[3285.4,3.07516919],[3285.3,0.819]],[[3286.8,3.81547319],[3286.9,0.1871],[3287.8,3.04159595]]]
["bitfinex","ETHUSD",1762301151339,[[3286.5,0.001],[3286.1,0.001],[3285.8,0.001],[3285.4,3.07516919],[3285.3,0.819]],[[3286.8,0.773],[3286.9,0.1871],[3287.4,1.39968],[3287.5,3.04186989],[3287.8,3.04159595]]]
["bitfinex","ETHUSD",1762301151538,[[3286.5,0.001],[3286.1,0.001],[3285.8,0.001],[3285.7,0.152],[3285.4,0.001]],[[3286.7,1.2249],[3286.9,0.1871],[3287.5,1.39968],[3287.6,1.555504],[3287.9,0.1887]]]
["bitfinex","ETHUSD",1762301151743,[[3286.5,0.001],[3286.1,0.001],[3285.8,0.001],[3285.7,3.043469],[3285.5,3.0436735]],[[3286.6,3.04265806],[3286.7,1.2249],[3286.9,0.1871],[3287.0,3.04235907],[3287.2,1.39968]]]
["bitfinex","ETHUSD",1762301151943,[[3286.5,0.001],[3286.1,0.001],[3285.8,0.001],[3285.5,3.04366709],[3285.4,0.001]],[[3286.6,3.49455806],[3286.7,3.81556634],[3286.9,0.1871],[3287.0,3.04235907],[3287.2,1.39968]]]
["bitfinex","ETHUSD",1762301152611,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3284.8,3.23315529],[3284.5,0.4781]],[[3286.2,4.44270842],[3286.4,3.04292734],[3286.6,5.688121],[3286.7,4.23187142],[3286.9,0.1871]]]
["bitfinex","ETHUSD",1762301152942,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.1,3.04404225],[3284.8,0.1889]],[[3286.2,4.89460842],[3286.4,3.04292734],[3286.5,3.04275064],[3286.6,0.405504],[3286.7,0.773]]]
["bitfinex","ETHUSD",1762301153127,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.1,3.04404225],[3284.9,3.04422894]],[[3286.2,4.89460842],[3286.4,3.04292734],[3286.5,3.04275064],[3286.6,0.405504],[3286.7,0.773]]]
["bitfinex","ETHUSD",1762301153768,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3284.8,3.23316563],[3284.6,3.0444967]],[[3286.2,5.66760842],[3286.4,3.04292734],[3286.5,3.04275064],[3286.6,0.405504],[3286.8,3.45884134]]]
["bitfinex","ETHUSD",1762301154058,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3284.8,0.1889],[3284.3,0.1886]],[[3286.2,6.07311242],[3286.3,0.41630508],[3286.4,3.04292734],[3286.5,3.04275064],[3286.6,0.405504]]]
["bitfinex","ETHUSD",1762301154224,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3284.8,0.1889],[3284.5,3.52264367]],[[3286.2,6.07311242],[3286.4,3.04292734],[3286.5,3.04275064]]]
["bitfinex","ETHUSD",1762301154225,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3284.8,0.1889],[3284.5,3.52264367]],[[3286.2,6.07311242],[3286.4,3.04292734],[3286.5,3.04275064],[3287.3,3.04201849],[3288.0,3.04141544]]]
["bitfinex","ETHUSD",1762301154424,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.1,3.04395988],[3284.9,3.04416081]],[[3286.2,6.07311242],[3286.4,3.04292734],[3286.5,3.04275064],[3286.8,3.04252975],[3287.5,0.41630508]]]
["bitfinex","ETHUSD",1762301154642,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.0314414],[3284.9,0.4781]],[[3286.2,1.2249],[3286.4,3.04292734],[3287.5,0.41630508],[3287.6,4.19181946],[3288.9,3.29899999]]]
["bitfinex","ETHUSD",1762301154851,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.3,3.04382637],[3285.1,3.04397583]],[[3286.2,4.26792842],[3286.4,3.04292734],[3286.6,3.04269563],[3286.7,1.805184],[3287.6,4.19181946]]]
["bitfinex","ETHUSD",1762301155458,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.2,3.04391449],[3285.0,3.04513782]],[[3286.2,4.49612842],[3286.4,3.04292734],[3286.6,3.04269563],[3286.7,1.805184],[3287.3,3.04207713]]]
["bitfinex","ETHUSD",1762301155756,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.001],[3284.9,3.04423186]],[[3286.2,5.89580842],[3286.4,3.04292734],[3286.6,3.04269563],[3286.7,0.405504],[3286.8,3.042557]]]
["bitfinex","ETHUSD",1762301156138,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,3.04513866],[3284.8,3.23321198]],[[3286.2,5.89580842],[3286.4,3.04292734],[3286.6,3.04269563],[3286.7,0.405504],[3286.8,3.042557]]]
["bitfinex","ETHUSD",1762301156344,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.1,3.04403177],[3285.0,0.001]],[[3286.2,5.89580842],[3286.4,3.04292734],[3286.6,3.04269563],[3286.7,0.405504],[3287.4,3.04198862]]]
["bitfinex","ETHUSD",1762301156544,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.3,3.04382445],[3285.2,3.04388149]],[[3286.2,5.89580842],[3286.4,3.04292734],[3286.6,3.04269563],[3286.7,0.405504],[3287.4,3.04198862]]]
["bitfinex","ETHUSD",1762301156722,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.3,3.04382445]],[[3286.2,5.89580842],[3286.4,3.04292734],[3286.6,3.04269563],[3286.7,0.405504],[3287.4,3.04198862]]]
["bitfinex","ETHUSD",1762301156723,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.3,3.04382445],[3285.1,3.04402347]],[[3286.2,5.89580842],[3286.4,3.04292734],[3286.6,3.04269563],[3286.7,0.405504],[3287.4,3.04198862]]]
["bitfinex","ETHUSD",1762301156920,[[3286.1,0.001],[3285.8,0.001],[3285.7,3.04342447],[3285.5,3.04360439],[3285.4,0.001]],[[3286.3,3.04295568],[3286.7,0.4496],[3286.9,3.22951516],[3287.0,1.151],[3287.3,1.39968]]]
["bitfinex","ETHUSD",1762301157227,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,3.04511736],[3284.8,3.71131412]],[[3286.7,0.4496],[3286.9,3.22951516],[3287.0,1.151]]]
["bitfinex","ETHUSD",1762301157228,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,3.04511736],[3284.8,3.71131412]],[[3286.2,4.04642842],[3286.4,6.08585993],[3286.6,0.4474],[3286.7,3.04259709],[3286.9,0.1871]]]
["bitfinex","ETHUSD",1762301157434,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.001],[3284.9,3.04420809]],[[3286.2,4.04642842],[3286.4,6.08585993],[3286.6,0.4474],[3286.7,3.04259709],[3286.8,0.405504]]]
["bitfinex","ETHUSD",1762301157648,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.001],[3284.8,0.1889]],[[3286.2,4.04642842],[3286.4,6.08585993],[3286.6,0.4474],[3286.7,3.04259709]]]
["bitfinex","ETHUSD",1762301157649,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.001],[3284.8,0.1889]],[[3286.2,16.32276542],[3286.4,6.08585993],[3286.6,1.39968],[3286.7,3.04259709],[3287.1,0.77625397]]]
["bitfinex","ETHUSD",1762301157849,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.001],[3284.8,3.2331714]],[[3286.2,16.32276542],[3286.4,6.08585993],[3286.7,3.04259709],[3287.1,0.77625397]]]
["bitfinex","ETHUSD",1762301157850,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.001],[3284.8,3.2331714]],[[3286.2,18.15125042],[3286.4,6.08585993],[3286.7,3.04259709],[3287.1,0.41630508],[3287.5,0.76888856]]]
["bitfinex","ETHUSD",1762301158053,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.001],[3284.8,0.1889]],[[3286.2,12.66066742],[3286.4,6.08585993],[3286.7,3.04259709],[3287.5,0.76888856],[3287.6,3.09182426]]]
["bitfinex","ETHUSD",1762301158265,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.2,3.04391857],[3285.0,0.001]],[[3286.2,5.12050842],[3286.4,3.04292985],[3287.0,1.56730508],[3287.4,3.04192255],[3287.5,0.76888856]]]
["bitfinex","ETHUSD",1762301158417,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.001]],[[3286.2,5.12050842],[3286.4,3.04292985],[3287.0,1.56730508],[3287.4,3.04192255],[3287.5,0.76888856]]]
["bitfinex","ETHUSD",1762301158418,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,3.04505348],[3284.9,0.4781]],[[3286.2,5.89350842],[3286.4,3.04292985],[3286.6,3.04267355],[3286.8,3.04253455],[3287.0,4.19334141]]]
["bitfinex","ETHUSD",1762301158618,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.2,3.04394893],[3285.0,0.001]],[[3286.2,5.89350842],[3286.4,3.04292985],[3286.6,3.04267355],[3286.8,3.04253455],[3287.0,4.19334141]]]
["bitfinex","ETHUSD",1762301158855,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.001],[3284.4,3.04468454]],[[3286.2,5.89350842],[3286.4,3.04292985],[3286.6,3.04267355],[3286.8,3.44803855],[3287.0,4.19334141]]]
["bitfinex","ETHUSD",1762301159056,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.001],[3284.6,3.04444755]],[[3286.2,15.46534742],[3286.4,6.08586108],[3286.6,3.04267355],[3286.7,0.41630508],[3286.8,3.44803855]]]
["bitfinex","ETHUSD",1762301159261,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.001],[3284.4,0.4781]],[[3286.2,14.1306435],[3286.4,6.08586108],[3286.6,3.04267355],[3286.8,3.04253455],[3287.6,0.64849227]]]
["bitfinex","ETHUSD",1762301159422,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.001],[3284.7,3.04536093]],[[3286.2,14.1306435],[3286.4,6.08586108],[3286.6,3.04267355],[3286.8,3.04253455],[3287.6,0.64849227]]]
["bitfinex","ETHUSD",1762301159423,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.001],[3284.7,3.04536093]],[[3286.2,12.35883042],[3286.4,6.08586108],[3286.6,3.04267355],[3286.8,3.04253455],[3287.6,0.64849227]]]
["bitfinex","ETHUSD",1762301159625,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.001],[3284.7,3.04536093]],[[3286.2,11.26183042],[3286.4,6.08586108],[3286.6,3.04267355],[3286.8,3.04253455],[3287.5,0.82524475]]]
["bitfinex","ETHUSD",1762301159827,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.4791],[3284.7,0.001]],[[3286.2,4.67310842],[3286.4,3.04292985],[3286.5,0.41630508],[3287.2,3.04210563],[3287.5,0.40893967]]]
["bitfinex","ETHUSD",1762301160071,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.001],[3284.8,3.23316497]],[[3286.2,5.89350842],[3286.4,6.08586144],[3286.7,1.556504],[3286.8,3.04250617],[3286.9,0.60340508]]]
["bitfinex","ETHUSD",1762301160220,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,3.52323463],[3284.8,0.1889]],[[3286.2,5.89350842],[3286.4,6.08586144],[3286.7,1.556504],[3286.8,3.04250617],[3286.9,0.1871]]]
["bitfinex","ETHUSD",1762301160555,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.4791],[3284.8,0.1889]],[[3286.2,4.67310842],[3286.4,3.04292985],[3286.7,1.556504],[3286.9,0.1871]]]
["bitfinex","ETHUSD",1762301160556,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.4791],[3284.8,0.1889]],[[3286.2,4.67310842],[3286.4,3.04292985],[3286.7,0.405504],[3286.9,0.1871],[3287.1,3.04220332]]]
["bitfinex","ETHUSD",1762301160736,[[3286.1,0.001],[3285.8,0.001],[3285.6,3.04358262],[3285.4,0.001],[3285.2,0.4781]],[[3286.2,4.67310842],[3286.9,0.1871],[3287.1,3.04220332]]]
["bitfinex","ETHUSD",1762301160737,[[3286.1,0.001],[3285.8,0.001],[3285.6,3.04358262],[3285.4,0.001],[3285.2,0.4781]],[[3286.2,0.773],[3286.8,0.4474],[3286.9,0.1871],[3287.1,1.151],[3287.2,3.04216813]]]
["bitfinex","ETHUSD",1762301161062,[[3286.1,0.001],[3285.8,0.001],[3285.6,0.4781],[3285.4,1.40068],[3285.3,3.04382231]],[[3286.2,0.773],[3286.9,0.1871],[3287.0,0.4519],[3287.1,4.19320376],[3287.8,3.0416184]]]
["bitfinex","ETHUSD",1762301161260,[[3286.1,0.001],[3285.8,3.04439367],[3285.6,3.52166766],[3285.5,0.03043676],[3285.4,0.001]],[[3286.2,0.773],[3286.5,3.04281693],[3286.9,0.1871],[3287.0,3.49425234],[3287.2,1.151]]]
["bitfinex","ETHUSD",1762301161570,[[3286.1,0.001],[3285.8,0.001],[3285.6,3.52162129],[3285.4,3.04474954],[3285.0,3.04508366]],[[3286.2,3.81602842],[3286.4,3.04284395],[3286.8,4.44218287],[3286.9,0.1871],[3287.0,3.49425234]]]
["bitfinex","ETHUSD",1762301161571,[[3286.1,0.001],[3285.8,0.001],[3285.6,3.52162129],[3285.4,3.04474954],[3285.0,3.04508366]],[[3286.2,3.81602842],[3286.4,3.04284395],[3286.8,4.44218287],[3286.9,0.1871],[3287.0,0.4519]]]
["bitfinex","ETHUSD",1762301161756,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.001],[3284.8,0.1889]],[[3286.2,6.30161242],[3286.4,6.08577608],[3286.7,3.04265185],[3286.8,1.39968],[3286.9,0.1871]]]
["bitfinex","ETHUSD",1762301162069,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.001],[3284.8,0.1889]],[[3286.2,6.30161242],[3286.4,6.50208116],[3286.7,3.04265185],[3286.9,0.1871],[3287.5,3.04182706]]]
["bitfinex","ETHUSD",1762301162250,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,3.04511046],[3284.9,0.4781]],[[3286.2,6.30161242],[3286.4,6.08577608],[3286.7,3.04265185],[3286.9,0.1871],[3287.5,3.04182706]]]
["bitfinex","ETHUSD",1762301162450,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.001],[3284.9,0.4781]],[[3286.2,6.30161242],[3286.4,6.08577608],[3286.7,3.04265185],[3286.9,0.1871],[3287.5,3.04182706]]]
["bitfinex","ETHUSD",1762301162957,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,3.04512329],[3284.9,0.4781]],[[3286.2,6.30161242],[3286.4,6.08577608],[3286.7,3.04265185],[3286.9,0.1871],[3287.5,3.04182706]]]
["bitfinex","ETHUSD",1762301163266,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.001],[3284.8,0.1889]],[[3286.2,6.30161242],[3286.4,6.08577608],[3286.7,3.04265185],[3286.9,0.1871],[3287.5,3.04182706]]]
["bitfinex","ETHUSD",1762301163430,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.001],[3284.8,0.1889]],[[3286.2,6.7179175],[3286.4,6.08577608],[3286.7,3.04265185],[3286.9,0.1871],[3287.5,3.40177595]]]
["bitfinex","ETHUSD",1762301163630,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.001],[3284.8,0.1889]],[[3286.2,6.30161242],[3286.4,6.08577608],[3286.7,3.04265185],[3286.9,0.1871],[3287.5,3.40177595]]]
["bitfinex","ETHUSD",1762301163937,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.001],[3284.9,3.04417484]],[[3286.2,6.30161242],[3286.4,6.08577608],[3286.7,3.04265185],[3286.9,0.1871],[3287.7,3.04172893]]]
["bitfinex","ETHUSD",1762301164254,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,0.001],[3284.8,3.71128699]],[[3286.2,6.30161242],[3286.4,6.08577608],[3286.7,3.04265185],[3286.9,0.1871],[3287.5,0.41630508]]]
["bitfinex","ETHUSD",1762301164452,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,3.04511598],[3284.8,3.71130806]],[[3286.2,6.30161242],[3286.4,6.08577608],[3286.7,3.04265185],[3286.9,0.1871]]]
["bitfinex","ETHUSD",1762301164453,[[3286.1,0.001],[3285.8,0.001],[3285.4,0.001],[3285.0,3.04511598],[3284.8,3.71130806]],[[3286.2,6.30161242],[3286.4,6.08577608],[3286.7,3.45895693],[3286.9,0.1871],[3288.7,0.09999999]]]
["bitfinex","ETHUSD",1762301164653,[[3285.8,0.001],[3285.4,0.001],[3285.0,3.04511598]],[[3286.2,6.30161242],[3286.4,6.08577608],[3286.7,3.45895693],[3286.9,0.1871],[3288.7,0.09999999]]]
["bitfinex","ETHUSD",1762301164654,[[3285.8,0.001],[3285.4,0.001],[3285.0,0.001],[3284.3,0.1886],[3284.0,0.1889]],[[3285.9,3.44881024],[3286.1,13.88798204],[3286.2,6.30161242],[3286.4,3.04284395],[3286.7,3.04265185]]]
["bitfinex","ETHUSD",1762301164828,[[3285.8,0.001],[3285.4,0.001],[3285.0,0.001],[3284.3,0.1886],[3284.2,3.04486987]],[[3285.9,11.53851924],[3286.0,0.1924],[3286.1,5.31109512],[3286.2,3.81602842],[3286.4,3.04284395]]]
["bitfinex","ETHUSD",1762301165030,[[3285.4,0.001],[3285.0,0.001],[3284.0,0.1889],[3283.7,0.4781],[3283.6,0.001]],[[3285.5,3.44918076],[3285.8,4.44307886],[3285.9,11.05271532],[3286.0,0.1924],[3286.2,3.81602842]]]
["bitfinex","ETHUSD",1762301165263,[[3285.0,0.001],[3283.6,0.001],[3283.4,3.04559523],[3283.2,3.04579407],[3283.0,0.1889]],[[3285.1,4.84923136],[3285.3,3.04394749],[3285.5,18.87967276],[3285.7,3.0435774],[3285.8,3.49499886]]]
["bitfinex","ETHUSD",1762301165527,[[3285.0,0.001],[3283.6,0.001],[3283.3,0.4791],[3283.2,3.04577604],[3283.0,3.23487656]],[[3285.1,4.84923136],[3285.3,3.04394749],[3285.5,18.87967276],[3285.7,3.0435774],[3285.8,3.49499886]]]
["bitfinex","ETHUSD",1762301165528,[[3285.0,0.001],[3283.6,0.001],[3283.3,0.4791],[3283.2,3.04577604],[3283.0,3.23487656]],[[3285.1,10.97465844],[3285.3,3.04394749],[3285.4,0.4519],[3285.5,3.04367676],[3285.7,3.0435774]]]
["bitfinex","ETHUSD",1762301165749,[[3283.6,0.001],[3283.4,3.04561836],[3283.3,0.4791],[3283.2,3.04580417],[3283.0,0.1889]],[[3284.8,4.84950937],[3285.0,7.82709854],[3285.1,4.27344736],[3285.3,3.04394749],[3285.5,3.04367676]]]
["bitfinex","ETHUSD",1762301165949,[[3283.6,0.001],[3283.4,3.04555611],[3283.3,0.4791],[3283.2,3.04578781],[3283.0,0.1889]],[[3284.8,9.84231978],[3285.0,3.49612446],[3285.1,3.81704736],[3285.3,3.04394749],[3285.5,3.04367676]]]
["bitfinex","ETHUSD",1762301166149,[[3283.6,0.001],[3283.4,3.04555611],[3283.3,0.4791],[3283.2,3.04578781],[3283.0,0.1889]],[[3284.8,7.12254778],[3285.0,3.04422446],[3285.1,3.81704736],[3285.3,3.04394749],[3285.5,3.04367676]]]
["bitfinex","ETHUSD",1762301166351,[[3283.6,0.001],[3283.5,0.0304553],[3283.3,0.4791],[3283.0,0.1889],[3282.9,3.04600607]],[[3284.8,4.12022937],[3285.0,3.04422446],[3285.2,3.04399667],[3285.4,0.15068096],[3285.8,3.49505403]]]
["bitfinex","ETHUSD",1762301166568,[[3283.6,0.4791],[3283.4,0.03045623],[3283.3,0.001],[3283.1,1.39968],[3283.0,3.23484202]],[[3284.8,4.89322937],[3285.0,4.19522446],[3285.2,3.04399667],[3285.3,4.44355855],[3285.4,0.15068096]]]
["bitfinex","ETHUSD",1762301166862,[[3283.6,3.52452652],[3283.3,3.04662885],[3283.2,1.43013808],[3283.1,1.39968],[3283.0,3.23484202]],[[3284.8,4.89322937],[3285.0,4.19522446],[3285.2,3.04399667],[3285.3,4.44355855],[3286.5,0.59577184]]]
["bitfinex","ETHUSD",1762301167161,[[3284.1,0.1889],[3284.0,0.4781],[3283.9,3.04513235],[3283.6,0.001],[3283.4,3.07603019]],[[3284.8,4.89322937],[3285.0,4.19522446],[3285.3,4.44355855]]]
["bitfinex","ETHUSD",1762301167162,[[3284.1,0.1889],[3284.0,0.4781],[3283.9,3.04513235],[3283.6,0.001],[3283.4,3.07603019]],[[3284.8,3.81732537],[3284.9,1.39968],[3285.0,3.04422446],[3285.3,4.1948994],[3285.4,0.857404]]]
["bitfinex","ETHUSD",1762301167363,[[3283.6,0.4791],[3283.5,3.0455102],[3283.2,1.39968],[3283.1,3.04586813],[3282.4,3.04650077]],[[3284.8,4.49252537],[3284.9,1.39968],[3285.0,3.04422446],[3285.2,3.49562813],[3285.3,1.151]]]
["bitfinex","ETHUSD",1762301167543,[[3284.1,0.1889],[3283.7,3.04526893],[3283.6,0.4791],[3283.3,3.04667647],[3283.2,1.39968]],[[3284.8,4.29602537],[3284.9,1.39968],[3285.0,3.04422446],[3285.2,3.04398972],[3285.3,1.151]]]
["bitfinex","ETHUSD",1762301167744,[[3284.1,0.1889],[3284.0,3.52316106],[3283.8,3.04525114],[3283.6,0.001],[3283.4,3.04557704]],[[3284.8,3.81732537],[3284.9,1.39968],[3285.0,3.04422446],[3285.2,3.04398972],[3285.3,1.3475]]]
["bitfinex","ETHUSD",1762301168059,[[3284.1,0.1889],[3284.0,3.52316106],[3283.8,3.04525114],[3283.6,0.001],[3283.4,3.04557704]],[[3284.8,3.81732537],[3284.9,1.39968],[3285.0,3.04422446],[3285.2,3.04399797],[3285.3,0.1965]]]
["bitfinex","ETHUSD",1762301168263,[[3284.1,0.1889],[3284.0,0.4781],[3283.6,0.001],[3283.3,3.04665294],[3282.8,3.23500943]],[[3284.8,4.29312537],[3284.9,1.39968],[3285.0,3.04422446],[3285.1,0.1992],[3285.2,3.04399797]]]
["bitfinex","ETHUSD",1762301168466,[[3284.1,0.1889],[3284.0,3.52316191],[3283.7,3.04533097],[3283.6,0.001],[3283.3,3.04665294]],[[3284.8,4.29312537],[3284.9,1.39968],[3285.0,3.04422446],[3285.1,0.1992],[3285.2,3.04399797]]]
["bitfinex","ETHUSD",1762301168681,[[3284.7,0.4733],[3284.4,0.4781],[3284.1,0.1889],[3283.6,0.001],[3283.4,1.39968]],[[3284.8,4.29312537],[3284.9,1.39968]]]
["bitfinex","ETHUSD",1762301168682,[[3284.7,0.4733],[3284.4,0.4781],[3284.1,0.1889],[3283.6,0.001],[3283.4,1.39968]],[[3284.8,0.773],[3284.9,3.04429993],[3285.6,1.151],[3285.8,0.4519],[3285.9,0.35147252]]]
["bitfinex","ETHUSD",1762301168902,[[3283.6,0.001],[3283.0,0.1889],[3282.9,0.4781],[3282.8,0.1889],[3281.9,0.1889]],[[3283.7,3.04534518],[3284.2,1.39968],[3284.7,12.30388905],[3284.8,1.4456],[3285.5,4.59868]]]
["bitfinex","ETHUSD",1762301169068,[[3283.6,0.001],[3283.0,0.1889],[3282.8,0.1889],[3281.9,0.1889],[3281.4,3.07792685]],[[3283.7,3.04534518],[3284.7,12.30388905],[3284.8,1.4456]]]
["bitfinex","ETHUSD",1762301169069,[[3283.6,0.001],[3283.0,0.1889],[3282.8,0.1889],[3281.9,0.1889],[3281.4,3.07792685]],[[3283.7,0.773],[3283.8,0.1271],[3284.0,0.4519],[3284.1,1.39968],[3284.4,3.04474313]]]
["bitfinex","ETHUSD",1762301169391,[[3283.6,0.001],[3283.0,0.1889],[3282.8,0.1889],[3282.5,3.04645582],[3281.9,0.1889]],[[3283.7,3.52404518],[3283.9,3.04523327],[3284.1,1.59208],[3284.3,0.405504],[3284.5,3.04466497]]]
["bitfinex","ETHUSD",1762301169614,[[3281.0,0.1889],[3280.0,1.79345787],[3279.5,2.23941048],[3279.2,2.72426312],[3278.8,3.74396837]],[[3283.7,9.71893859],[3283.9,3.04523327],[3284.1,4.63709745],[3284.3,0.405504],[3284.5,3.04466497]]]
["bitfinex","ETHUSD",1762301169757,[[3282.1,0.1889],[3281.0,0.1889],[3280.2,3.04854542],[3280.0,0.1889],[3279.6,0.773]],[[3283.4,4.85080743],[3283.6,3.95439119],[3283.7,1.924],[3284.1,0.1924],[3284.3,0.61468139]]]
["bitfinex","ETHUSD",1762301169955,[[3282.1,0.667],[3281.0,0.1889],[3280.9,3.04787488],[3280.1,0.15032089],[3280.0,0.1889]],[[3283.4,5.62380743],[3283.5,3.04561033],[3283.6,0.84850069],[3283.7,1.151],[3283.8,0.40893967]]]
["bitfinex","ETHUSD",1762301170267,[[3282.1,0.667],[3281.0,0.1889],[3280.1,0.15032089],[3280.0,0.1889]],[[3283.4,5.62380743],[3283.6,0.84850069],[3283.7,1.151],[3283.8,0.40893967]]]
["bitfinex","ETHUSD",1762301170268,[[3282.4,3.04653751],[3282.3,0.4781],[3282.1,0.1889],[3281.7,3.04714282],[3281.1,0.03047758]],[[3283.4,3.04562343],[3283.6,3.49734731],[3283.9,3.04520546],[3284.3,3.04479715],[3284.6,3.6440018]]]
["bitfinex","ETHUSD",1762301170485,[[3282.4,3.04653751],[3282.3,0.4781],[3282.2,3.04670703],[3282.1,0.1889],[3281.9,1.39968]],[[3283.4,3.81862343],[3283.6,3.49734731],[3283.7,1.151],[3283.9,4.44488546],[3284.3,3.04479715]]]
["bitfinex","ETHUSD",1762301170662,[[3282.1,0.1889],[3281.6,1.39968],[3281.2,3.04764201],[3281.0,0.1889],[3280.5,3.04826814]],[[3283.4,0.773],[3283.9,1.151],[3284.0,0.4519],[3284.1,1.59208],[3284.3,0.405504]]]
["bitfinex","ETHUSD",1762301170860,[[3282.1,0.1889],[3281.2,3.04764201],[3281.0,0.1889],[3280.5,3.04826814]],[[3283.4,0.773],[3283.9,1.151],[3284.0,0.4519],[3284.1,1.59208],[3284.3,0.405504]]]
["bitfinex","ETHUSD",1762301170861,[[3282.6,0.4781],[3282.1,0.1889],[3281.8,3.04707346],[3281.2,3.04764201],[3281.0,0.1889]],[[3283.4,3.04562343],[3284.0,0.4519],[3284.1,0.1924],[3284.2,2.55068],[3284.3,1.805184]]]
["bitfinex","ETHUSD",1762301171062,[[3282.2,0.4781],[3282.1,0.1889],[3281.0,0.1889],[3280.5,3.04823443],[3280.0,3.2376142]],[[3283.4,4.27052343],[3283.6,3.04551634],[3283.8,3.04530225],[3284.0,3.45064358],[3284.1,0.1924]]]
["bitfinex","ETHUSD",1762301171370,[[3282.2,0.4781],[3282.1,3.23566557],[3281.9,3.04700678],[3281.5,1.39968],[3281.4,3.04746945]],[[3283.4,4.67602743],[3283.6,3.04551634],[3283.8,3.04530225],[3284.0,3.04513958],[3284.1,0.1924]]]
["bitfinex","ETHUSD",1762301171566,[[3282.2,0.4781],[3282.1,0.1889],[3280.8,3.04800926],[3280.0,0.1889],[3279.5,3.64678639]],[[3283.4,16.40712443],[3283.6,3.04551634],[3283.8,3.04530225],[3284.0,3.04513958],[3284.1,0.1924]]]
["bitfinex","ETHUSD",1762301171779,[[3282.1,0.1889],[3281.8,0.4781],[3281.0,3.23671253],[3280.2,3.04854609],[3280.0,0.1889]],[[3283.4,18.14425043],[3283.6,3.04551634],[3283.8,3.04530225],[3284.0,3.04513958],[3284.1,0.1924]]]
["bitfinex","ETHUSD",1762301171981,[[3282.1,0.1889],[3281.8,1.87778],[3281.7,3.04718598],[3281.5,3.04738529],[3281.0,3.23671253]],[[3283.4,17.84419743],[3283.6,3.04551634],[3283.8,3.04530225],[3284.0,3.04513958],[3284.1,0.1924]]]
["bitfinex","ETHUSD",1762301172184,[[3281.8,0.168],[3281.0,0.1889],[3280.3,3.0484708],[3279.5,3.04918777],[3278.4,1.25099999]],[[3283.2,0.405504],[3283.3,1.39968],[3283.4,12.275897],[3283.5,3.04560104],[3283.8,3.04530225]]]
["bitfinex","ETHUSD",1762301172384,[[3281.9,3.04695217],[3281.8,0.168],[3281.7,3.04717528],[3281.2,3.04762887],[3281.0,3.23670664]],[[3282.6,3.04637388],[3283.1,0.773],[3283.2,0.405504],[3283.3,3.49763978],[3283.4,1.39968]]]
["bitfinex","ETHUSD",1762301172699,[[3282.2,3.04667656],[3282.0,0.35196444],[3281.8,1.39968],[3281.6,3.04725202],[3281.0,3.23670664]],[[3282.5,0.773],[3283.4,0.405504],[3283.7,3.00258],[3284.0,0.405504],[3284.1,1.59208]]]
["bitfinex","ETHUSD",1762301173002,[[3282.0,0.35196444],[3281.0,3.23670664]],[[3282.5,0.773],[3283.4,0.405504],[3283.7,3.00258],[3284.0,0.405504],[3284.1,1.59208]]]
["bitfinex","ETHUSD",1762301173003,[[3282.0,0.32149522],[3281.7,4.44681998],[3281.5,3.04738272],[3281.0,0.1889],[3280.4,3.23722082]],[[3282.4,0.773],[3282.5,3.04649072],[3282.7,3.04627872],[3283.3,0.4519],[3283.4,0.405504]]]
["bitfinex","ETHUSD",1762301173154,[[3281.0,0.1889],[3280.4,0.1889],[3280.3,3.04842119]],[[3282.4,0.773],[3283.3,0.4519],[3283.4,0.405504]]]
["bitfinex","ETHUSD",1762301173155,[[3281.0,0.1889],[3280.4,0.1889],[3280.3,3.04842119],[3280.0,0.1889],[3279.4,0.60724548]],[[3282.4,3.81955784],[3282.6,0.1924],[3282.9,1.39968],[3283.0,3.04604086],[3283.1,0.4519]]]
["bitfinex","ETHUSD",1762301173355,[[3282.3,0.5185],[3281.3,1.39968],[3281.1,0.03047758],[3281.0,0.1889],[3280.5,3.04825043]],[[3282.4,0.773],[3282.9,0.1958],[3283.1,0.4519],[3283.3,1.39968],[3283.4,3.0456575]]]
["bitfinex","ETHUSD",1762301173657,[[3282.3,0.0473],[3281.8,3.04707596],[3281.6,3.04728802],[3281.4,0.03047479],[3281.2,3.04762208]],[[3282.4,0.773],[3282.6,3.04643099],[3282.8,3.04618857],[3282.9,0.1958],[3283.1,0.4519]]]
["bitfinex","ETHUSD",1762301173882,[[3282.3,0.0473],[3281.1,1.39968],[3281.0,3.23673457],[3280.2,3.0485086],[3279.5,3.822201]],[[3282.4,0.773],[3282.9,0.1958],[3283.1,0.4519],[3283.4,3.45120936],[3284.6,3.65376929]]]
["bitfinex","ETHUSD",1762301174085,[[3281.4,3.0474005],[3281.0,0.1889],[3280.8,3.04799571],[3280.2,3.0485086],[3280.0,3.23764694]],[[3282.2,3.04673719],[3282.4,3.8195725],[3282.7,0.4504],[3282.9,3.24194096],[3283.1,1.39968]]]
["bitfinex","ETHUSD",1762301174285,[[3281.4,3.04741909],[3281.3,0.4571],[3281.2,3.04763482],[3281.1,0.32367346],[3281.0,0.1889]],[[3282.4,0.773],[3282.7,1.85008],[3282.8,3.04625005],[3282.9,0.1958],[3283.1,1.39968]]]
["bitfinex","ETHUSD",1762301174601,[[3280.4,0.646],[3280.0,0.1889],[3278.3,0.773],[3278.1,2.22808844],[3278.0,0.1889]],[[3282.4,0.773],[3282.9,0.1958]]]
["bitfinex","ETHUSD",1762301174602,[[3280.4,0.646],[3280.0,0.1889],[3278.3,0.773],[3278.1,2.22808844],[3278.0,0.1889]],[[3281.9,0.405504],[3282.2,1.39968],[3282.3,3.301212],[3282.4,0.773],[3282.9,0.81275373]]]
["bitfinex","ETHUSD",1762301174760,[[3280.4,0.646],[3280.0,0.1889],[3279.9,0.152],[3279.5,3.04916036],[3279.3,3.04938141]],[[3280.6,0.152],[3281.8,1.4192],[3281.9,0.405504],[3282.0,0.1958],[3282.2,1.39968]]]
["bitfinex","ETHUSD",1762301174963,[[3280.5,3.0483158],[3280.4,0.1889],[3280.3,3.04842308],[3280.1,4.44832522],[3280.0,0.2193878]],[[3280.6,0.152],[3281.8,1.4192],[3281.9,0.405504],[3282.0,0.1958],[3282.2,1.39968]]]
["bitfinex","ETHUSD",1762301174964,[[3280.5,3.0483158],[3280.4,0.1889],[3280.3,3.04842308],[3280.1,4.44832522],[3280.0,0.2193878]],[[3280.6,0.152],[3281.5,3.04744637],[3281.7,3.04720834],[3281.8,2.04588],[3281.9,0.405504]]]
["bitfinex","ETHUSD",1762301175157,[[3280.4,0.1889],[3280.0,0.1889],[3279.9,3.20085688],[3279.0,3.09700967],[3278.6,3.05004241]],[[3280.6,0.925],[3281.7,1.39968],[3281.8,2.04588],[3281.9,0.405504],[3282.0,0.34405622]]]
["bitfinex","ETHUSD",1762301175402,[[3280.0,0.1889],[3279.4,0.4571],[3279.0,0.0473],[3278.8,3.04987438],[3278.5,3.05016189]],[[3280.6,0.773],[3280.9,0.1958],[3281.7,4.44692471],[3281.8,0.1958],[3281.9,0.405504]]]
["bitfinex","ETHUSD",1762301175582,[[3279.4,0.4571],[3279.0,0.0473],[3278.8,3.04987438],[3278.5,3.05016189]],[[3280.6,0.773],[3280.9,0.1958],[3281.7,4.44692471],[3281.8,0.1958],[3281.9,0.405504]]]
["bitfinex","ETHUSD",1762301175583,[[3279.8,0.1889],[3279.1,0.4571],[3279.0,0.0473],[3278.5,3.05016189],[3277.6,3.98266048]],[[3280.6,0.773],[3280.9,0.1958],[3281.1,1.152],[3281.2,1.39968],[3281.6,1.39968]]]
["bitfinex","ETHUSD",1762301175760,[[3279.0,0.0473],[3278.9,0.1889],[3277.2,1.625],[3277.1,3.05143156],[3277.0,1.79345787]],[[3280.6,0.773],[3280.7,1.39968],[3280.9,1.051704],[3281.1,1.152],[3281.4,3.45300503]]]
["bitfinex","ETHUSD",1762301175962,[[3279.0,0.5044],[3278.9,3.23869084],[3278.4,3.0502268],[3278.0,3.23953416],[3277.7,3.05087124]],[[3280.1,3.04875616],[3280.5,0.4504],[3280.6,3.82126704],[3280.9,2.000984],[3281.1,4.6087064]]]
["bitfinex","ETHUSD",1762301176185,[[3279.0,0.5044],[3278.9,0.1889],[3278.6,3.04999671],[3278.2,3.05042137],[3278.0,0.1889]],[[3280.5,0.4504],[3280.9,2.000984],[3281.1,4.6087064]]]
["bitfinex","ETHUSD",1762301176186,[[3279.0,0.5044],[3278.9,0.1889],[3278.6,3.04999671],[3278.2,3.05042137],[3278.0,0.1889]],[[3279.8,3.04903209],[3280.0,0.773],[3280.5,3.49877198],[3280.9,5.04900666],[3281.1,1.56093967]]]
["bitfinex","ETHUSD",1762301176395,[[3278.5,0.1889],[3278.3,3.50739069],[3278.1,3.05050674],[3278.0,0.1889],[3277.7,3.05091071]],[[3279.3,3.04946123],[3279.7,0.773],[3279.8,0.4504],[3279.9,3.04892609],[3280.3,1.39968]]]
["bitfinex","ETHUSD",1762301176600,[[3278.5,0.1889],[3278.3,0.4571],[3278.0,0.1889],[3277.8,3.05076687],[3277.5,3.05107293]],[[3279.7,0.773],[3279.8,0.4504]]]
["bitfinex","ETHUSD",1762301176601,[[3278.5,0.1889],[3278.3,0.4571],[3278.0,0.1889],[3277.8,3.05076687],[3277.5,3.05107293]],[[3279.2,0.773],[3279.7,0.4504],[3279.8,3.04904585],[3280.1,1.39968],[3280.2,0.39660069]]]
["bitfinex","ETHUSD",1762301176769,[[3278.5,0.1889],[3278.3,0.4571],[3278.0,0.1889],[3277.3,4.67621782],[3276.9,3.05162811]],[[3279.1,0.773],[3279.4,3.04936247],[3279.7,0.4504],[3279.9,1.39968],[3280.0,3.04882977]]]
["bitfinex","ETHUSD",1762301177098,[[3278.5,0.1889],[3278.3,0.4571],[3278.0,0.1889],[3277.3,4.67621782]],[[3279.4,3.04936247],[3279.7,0.4504],[3279.9,1.39968]]]
["bitfinex","ETHUSD",1762301177099,[[3278.5,3.23907403],[3278.3,3.50745274],[3278.0,0.1889],[3277.9,4.67564407],[3277.3,4.67621782]],[[3279.0,0.773],[3279.4,3.04935314],[3279.6,3.0491659],[3279.7,0.4504],[3279.9,1.39968]]]
["bitfinex","ETHUSD",1762301177271,[[3278.5,0.1889],[3278.3,0.4571],[3278.0,0.1889],[3277.9,1.625],[3277.3,4.67621782]],[[3279.0,0.773],[3279.7,0.4504],[3280.0,1.39968],[3280.5,3.44500088],[3281.0,0.6204195]]]
["bitfinex","ETHUSD",1762301177590,[[3278.5,3.23901248],[3278.3,3.5074547],[3278.0,0.1889],[3277.9,4.6756821],[3277.5,3.05109097]],[[3279.0,0.773],[3279.4,3.04934952],[3279.6,3.04923595],[3279.7,0.4504],[3280.0,1.39968]]]
["bitfinex","ETHUSD",1762301177904,[[3278.7,3.04991757],[3278.6,0.4571],[3278.5,3.23906693],[3278.0,3.23949685],[3277.9,1.625]],[[3279.0,0.773],[3279.4,3.04934124],[3279.7,3.4994613],[3279.9,1.39968],[3280.1,3.45423942]]]
["bitfinex","ETHUSD",1762301178194,[[3278.8,3.0498963],[3278.7,0.67460845],[3278.6,0.4571],[3278.5,0.1889],[3278.4,3.05025719]],[[3278.9,0.773],[3279.9,1.39968],[3280.0,3.0488704],[3280.1,1.79628069],[3280.2,3.04864917]]]
["bitfinex","ETHUSD",1762301178379,[[3278.7,0.67460845],[3278.6,0.4571],[3278.5,0.1889],[3278.4,3.05025719]],[[3278.9,0.773],[3279.9,1.39968],[3280.0,3.0488704],[3280.1,1.79628069],[3280.2,3.04864917]]]
["bitfinex","ETHUSD",1762301178380,[[3278.7,3.04991748],[3278.6,0.4571],[3278.5,0.1889],[3278.2,1.39968],[3278.1,3.05047121]],[[3278.9,0.773],[3279.6,3.04922358],[3280.1,0.4504],[3280.2,1.39968],[3280.3,3.04855731]]]
["bitfinex","ETHUSD",1762301178584,[[3278.8,3.0498963],[3278.6,3.05006288],[3278.5,0.1889],[3278.2,3.05040018],[3275.4,1.55987431]],[[3278.9,0.773],[3280.1,0.4504],[3280.4,0.405504],[3280.5,1.39968],[3280.6,4.20024459]]]
["bitfinex","ETHUSD",1762301178894,[[3278.8,3.0498963],[3278.6,3.05000437],[3278.5,0.1889],[3278.2,3.50747298],[3278.1,1.39968]],[[3278.9,0.773],[3279.7,0.4504],[3279.9,1.39968],[3280.0,3.0487897],[3280.3,3.04855284]]]
["bitfinex","ETHUSD",1762301179084,[[3278.5,0.1889],[3278.2,0.4571],[3277.2,4.67633628],[3277.0,3.2404347],[3275.6,0.0473]],[[3278.9,0.773],[3279.5,1.39968],[3279.7,0.4504],[3279.9,0.405504],[3280.8,3.04806662]]]
["bitfinex","ETHUSD",1762301179285,[[3278.0,3.23953007],[3277.8,0.4571],[3277.4,0.03051199],[3277.2,1.625],[3277.0,3.2404347]],[[3278.9,0.773],[3279.3,0.4504],[3279.4,3.04934583],[3279.8,1.39968],[3279.9,0.405504]]]
["bitfinex","ETHUSD",1762301179470,[[3278.3,3.0503529],[3278.1,3.05054561],[3278.0,0.72106301],[3277.9,1.65550733],[3277.8,0.4571]],[[3278.9,0.773],[3279.3,0.4504],[3279.4,3.04934583],[3279.8,4.44869323],[3279.9,0.405504]]]
["bitfinex","ETHUSD",1762301179791,[[3278.3,3.05034927],[3278.1,3.05053882],[3278.0,0.72106301],[3277.9,1.625],[3277.8,0.4571]],[[3278.9,0.773],[3279.3,0.4504],[3279.4,3.04934177],[3279.8,4.44869323],[3279.9,0.405504]]]
["bitfinex","ETHUSD",1762301180031,[[3278.3,3.05034927],[3278.1,3.05053882],[3278.0,0.72106301],[3277.9,1.625],[3277.8,0.4571]],[[3278.9,0.773],[3279.1,3.04962536],[3279.3,0.4504],[3279.4,3.04934177],[3279.8,4.44869323]]]
["bitfinex","ETHUSD",1762301180301,[[3278.3,0.4571],[3278.2,0.03050454],[3278.0,0.72106301],[3277.9,1.625],[3277.5,1.39968]],[[3278.9,0.773],[3279.8,4.44869323]]]
["bitfinex","ETHUSD",1762301180302,[[3278.3,0.4571],[3278.2,0.03050454],[3278.0,0.72106301],[3277.9,1.625],[3277.5,1.39968]],[[3278.9,0.773],[3279.8,0.4504],[3279.9,1.805184],[3280.0,3.04883506],[3280.1,1.39968]]]
["bitfinex","ETHUSD",1762301180607,[[3278.2,0.03050454],[3278.0,0.72106301],[3277.9,1.625]],[[3280.1,1.39968]]]
["bitfinex","ETHUSD",1762301180608,[[3278.4,0.48760268],[3278.2,3.05045451],[3278.0,1.58858],[3277.9,1.625],[3277.7,3.05087081]],[[3280.2,0.4504],[3280.9,3.2438158],[3281.4,3.04750714],[3281.7,0.05],[3281.8,0.1958]]]
["bitfinex","ETHUSD",1762301209935,[[3277.3,1.625],[3277.2,1.625],[3277.1,0.1828],[3277.0,0.4708],[3276.8,3.05168149]],[[3278.2,1.3448],[3278.4,0.4577],[3278.7,0.46110986],[3279.0,0.34218992],[3279.9,0.20934451]]]
["bitfinex","ETHUSD",1762301248630,[[3279.8,0.4802],[3279.0,0.1828],[3278.9,1.39968],[3278.4,1.59408],[3278.0,0.4539]],[[3281.4,0.1816],[3281.7,0.32256739],[3282.1,0.1816],[3282.5,0.4921],[3282.6,0.15925347]]]
["bitfinex","ETHUSD",1762301279619,[[3278.9,3.04980328],[3278.8,4.7105496],[3278.7,3.04995667],[3278.4,3.20319789],[3278.3,0.1834]],[[3280.1,0.1953],[3280.2,0.4936],[3280.3,1.39968],[3281.0,0.1953]]]
["bitfinex","ETHUSD",1762301295030,[[3278.4,0.001],[3278.1,0.001],[3278.0,0.001],[3277.9,3.23405028],[3277.7,3.05084678]],[[3278.5,4.30927538],[3278.8,3.04990211],[3278.9,0.002],[3279.0,0.4882],[3279.2,3.04953855]]]
["bitfinex","ETHUSD",1762301361631,[[3280.6,3.04822288],[3280.5,0.03048315],[3280.4,3.04840003],[3280.1,0.1366],[3280.0,4.44842251]],[[3280.7,0.767],[3281.0,0.1835],[3281.1,0.4952],[3281.2,3.04767452],[3281.4,3.04749471]]]
["bitfinex","ETHUSD",1762301392615,[[3279.2,6.01141875],[3279.1,0.1597],[3279.0,6.09924167],[3278.9,0.001],[3278.8,0.001]],[[3279.3,0.766],[3280.2,0.1838],[3280.6,3.5291886],[3280.8,4.20112106],[3280.9,0.1847]]]
["bitfinex","ETHUSD",1762301407892,[[3276.8,3.0517558],[3276.5,3.05203193],[3276.4,0.001],[3276.2,0.4524],[3276.1,3.05235121]],[[3277.2,0.9488],[3277.4,3.0512313],[3277.5,0.4809],[3277.6,3.05102779],[3277.8,1.39968]]]
["bitfinex","ETHUSD",1762301434965,[[3276.7,3.05176285],[3276.5,3.05196485],[3276.4,0.001],[3276.2,1.39968],[3276.1,3.68937237]],[[3277.3,0.764],[3277.4,3.05128311],[3277.6,3.05102433],[3277.8,0.91020962],[3277.9,3.23847412]]]
["bitfinex","ETHUSD",1762301496581,[[3278.0,3.05064063],[3277.6,3.05101098],[3277.2,3.05138532],[3277.1,0.1584],[3277.0,0.761]],[[3278.3,0.1922],[3278.5,0.48580001],[3278.7,3.81101425],[3278.9,3.24802298],[3279.2,1.39968]]]
["bitfinex","ETHUSD",1762301559413,[[3279.1,6.75450127],[3278.9,3.04971339],[3278.8,3.0498963],[3278.6,3.04999],[3278.5,0.7105299]],[[3279.2,1e-08],[3279.6,0.002],[3280.4,0.4909],[3280.9,0.217],[3281.3,3.04763474]]]
["bitfinex","ETHUSD",1762301583657,[[3278.6,3.05008235],[3278.5,0.152],[3278.4,6.10145112],[3278.0,3.80659077],[3277.9,1.53728]],[[3278.7,1.1786],[3279.0,0.152],[3279.2,0.75600001],[3279.5,3.0492513],[3279.6,0.002]]]
["bitfinex","ETHUSD",1762301648874,[[3276.0,0.001],[3275.7,3.05371341],[3275.4,0.03153062],[3275.3,0.4938],[3275.2,0.1376]],[[3276.5,0.4507],[3277.3,0.002],[3277.5,3.05115638],[3278.0,0.91710726],[3278.4,3.216]]]
["bitfinex","ETHUSD",1762301682040,[[3275.7,0.001],[3275.6,0.001],[3275.4,0.001],[3274.6,3.0537446],[3274.3,0.148]],[[3275.8,1.2361],[3276.2,0.1979],[3276.4,1.39968],[3276.5,3.05210432],[3276.6,1.40168]]]
["bitfinex","ETHUSD",1762301715113,[[3277.1,0.148],[3276.7,3.54550809],[3276.4,1.39968],[3276.0,3.45794363]],[[3277.3,0.749],[3277.7,0.002],[3277.9,0.6357]]]
["bitfinex","ETHUSD",1762301771057,[[3271.5,0.1597],[3271.4,0.4959],[3271.1,1.39968],[3271.0,3.21551958],[3270.8,1.39968]],[[3272.6,0.745],[3272.7,0.1942],[3272.9,1.88958],[3273.3,3.05503418],[3273.9,0.78558374]]]
["bitfinex","ETHUSD",1762301802523,[[3273.8,0.001],[3273.6,0.152],[3273.4,0.001],[3272.8,3.79842025],[3272.5,4.45537119]],[[3274.1,0.897],[3274.5,0.4821],[3274.8,0.002],[3274.9,0.1857],[3275.1,0.12233744]]]
["bitfinex","ETHUSD",1762301852010,[[3265.2,3.66594153],[3264.9,0.78],[3264.7,3.06300365]],[[3266.3,0.78],[3266.6,0.1822],[3266.7,1.39968],[3266.9,0.4702],[3267.5,11.09297106]]]
["bitfinex","ETHUSD",1762301879589,[[3268.4,3.05960102],[3268.2,3.05978826],[3268.0,3.0598888],[3267.8,0.306],[3267.6,0.803]],[[3268.5,0.1528],[3268.9,0.21957932],[3269.1,1.6144],[3269.8,11.0908066],[3270.2,3.05798655]]]
["bitfinex","ETHUSD",1762301907907,[[3277.6,0.1597],[3277.0,0.405504],[3276.9,0.802],[3276.6,3.0519106],[3275.9,3.05251734]],[[3278.1,0.002],[3278.3,0.1847],[3278.4,0.37182902],[3278.9,0.6427],[3279.0,0.802]]]
["bitfinex","ETHUSD",1762301968459,[[3282.4,6.8666644],[3282.2,11.03166462],[3282.0,3.36078205],[3281.8,3.04706756],[3281.1,3.46989407]],[[3282.5,1e-08],[3283.6,0.6916],[3284.0,3.23883545],[3284.2,3.04497246],[3284.6,3.04455234]]]
["bitfinex","ETHUSD",1762301996051,[[3283.1,6.11946661],[3283.0,0.777],[3282.9,3.04600708],[3282.8,3.72736704],[3282.7,8.58181777]],[[3283.2,0.002],[3284.4,0.1819],[3284.5,0.496],[3284.8,0.777],[3285.0,3.22606915]]]
["bitfinex","ETHUSD",1762302010540,[[3283.7,0.405504],[3283.6,2.80332331],[3283.2,0.1532],[3282.6,3.04632369]],[[3284.2,0.002],[3284.8,0.1819],[3284.9,3.04429934],[3285.0,0.78],[3285.1,3.04405382]]]
["bitfinex","ETHUSD",1762302069256,[[3281.8,3.04705126],[3281.2,3.04766548],[3281.1,0.001],[3280.9,0.03147944],[3280.8,0.3159]],[[3282.4,0.4724],[3282.5,1.39968],[3282.7,3.23608313],[3283.8,7.9726295],[3283.9,3.04517172]]]
["bitfinex","ETHUSD",1762302097934,[[3278.9,0.001],[3278.5,0.03150175],[3278.2,1.72058],[3278.1,3.21621833],[3277.8,1.805184]],[[3280.3,0.1999],[3280.9,3.04801497],[3281.1,0.15929297],[3281.6,0.12217415],[3282.0,3.20043242]]]
["bitfinex","ETHUSD",1762302116312,[[3279.8,6.7676566],[3279.6,6.09812498],[3275.8,6.95308411]],[[3279.9,0.002],[3280.2,0.002]]]
["bitfinex","ETHUSD",1762302177493,[[3281.8,1.0879],[3281.5,3.04734707],[3281.4,0.57863999],[3281.1,3.04767052],[3280.6,1.63515341]],[[3282.9,1.9011],[3283.3,0.002],[3283.5,1.39968],[3283.6,0.002],[3284.5,8.9467024]]]
["bitfinex","ETHUSD",1762302207714,[[3281.3,0.001],[3280.3,0.152],[3280.1,0.001],[3280.0,2.16668],[3279.9,3.04882841]],[[3281.4,4.16257973],[3281.6,3.0473804],[3281.7,0.767],[3281.8,4.63163979],[3282.2,7.97086832]]]
["bitfinex","ETHUSD",1762302223057,[[3282.2,3.04670978],[3282.0,3.04690733],[3281.9,0.37768123],[3281.6,3.04724499],[3274.8,15.070557]],[[3282.5,0.152],[3282.8,0.766],[3282.9,3.24429533],[3283.0,0.4993],[3283.1,3.04590217]]]
["bitfinex","ETHUSD",1762302252852,[[3278.2,3.05036247],[3277.8,0.6488],[3277.6,3.05096592],[3277.5,0.001],[3277.4,0.001]],[[3278.9,0.195],[3279.0,1.87698],[3279.5,3.04931294],[3279.6,1.154],[3280.0,3.0488726]]]
["bitfinex","ETHUSD",1762302298246,[[3272.9,3.05530723],[3272.4,3.05586114],[3272.2,0.3269],[3270.0,2.17253436],[3269.9,3.212]],[[3273.5,1.39968],[3273.6,3.05478162],[3273.7,0.765],[3273.8,3.74757984],[3274.1,3.45980769]]]
["bitfinex","ETHUSD",1762302339753,[[3269.8,3.71609102],[3269.6,3.05838999],[3269.4,3.05963176],[3269.1,0.3205],[3269.0,0.001]],[[3269.9,0.9168],[3270.5,1.39968],[3270.6,3.05758186],[3270.8,3.05737471],[3270.9,0.405504]]]
["bitfinex","ETHUSD",1762302371485,[[3267.5,0.001],[3266.8,3.06105915],[3266.6,3.06126519],[3266.5,0.3289],[3266.1,3.06169006]],[[3267.6,4.7656501],[3267.8,6.12041696],[3267.9,1.10280083],[3268.4,3.46515655],[3307.0,19.521741]]]
["bitfinex","ETHUSD",1762302429726,[[3266.9,3.06100584],[3266.7,3.06119325],[3266.6,0.03061286],[3266.4,3.06144008],[3265.9,3.39078347]],[[3267.0,0.1891],[3267.1,1e-08],[3267.3,0.4907],[3268.3,3.05973344],[3268.5,7.44468197]]]
["bitfinex","ETHUSD",1762302462479,[[3263.1,3.06449636],[3262.9,3.06470802],[3262.5,3.06513409],[3262.4,0.66832065],[3262.1,0.76]],[[3263.7,1.2149],[3263.8,3.25861662],[3264.1,3.06367521],[3264.3,0.43554616],[3264.5,4.86850478]]]
["bitfinex","ETHUSD",1762302492235,[[3253.2,0.805],[3252.9,8.04881795],[3252.5,3.07449156],[3252.4,0.15513251],[3251.9,0.09999999]],[[3255.8,0.806],[3256.1,0.4865],[3256.2,0.92292215],[3256.4,8.04881795],[3256.8,0.1972]]]
["bitfinex","ETHUSD",1762302546515,[[3263.6,0.001],[3263.3,0.001],[3262.9,3.51792544],[3262.5,3.06508084],[3262.4,1.39968]],[[3264.1,3.06363162],[3264.2,3.06354822],[3264.3,0.4555],[3264.6,3.06320233],[3264.7,0.405504]]]
["bitfinex","ETHUSD",1762302577552,[[3260.8,3.06667054],[3260.6,3.06684657],[3260.5,0.4777],[3260.4,3.24884805],[3260.3,0.1528]],[[3260.9,0.9528],[3261.7,3.06591042],[3261.8,8.96685567],[3261.9,3.06571244],[3262.2,3.06546942]]]
["bitfinex","ETHUSD",1762302630187,[[3256.8,3.37753649],[3256.5,3.53387296],[3256.0,3.07125078],[3255.9,1.58758],[3255.8,1.09806136]],[[3257.6,3.06974459],[3257.8,3.59956015],[3258.1,1.39968],[3258.2,3.06923913],[3261.5,43.3344]]]
["bitfinex","ETHUSD",1762302659905,[[3258.0,1.39968],[3257.9,3.07041208],[3257.8,0.188]],[[3259.5,0.796],[3259.9,3.16782],[3260.0,0.4608],[3260.1,3.06743238],[3260.4,2.55968]]]
["bitfinex","ETHUSD",1762302675447,[[3257.7,0.195],[3257.6,3.0697149],[3257.4,3.06993097],[3257.3,0.4892],[3257.0,3.07026136]],[[3258.3,3.06910423],[3258.8,0.4942],[3258.9,0.1859],[3259.0,3.06847642],[3259.3,0.405504]]]
["bitfinex","ETHUSD",1762302738705,[[3254.4,0.001],[3254.0,3.07310037],[3253.8,3.07330934],[3253.6,0.6569],[3253.4,3.07366288]],[[3254.5,0.81269572],[3254.6,3.07263147],[3254.8,3.54149352],[3255.2,3.07205],[3255.4,1.92519738]]]
["bitfinex","ETHUSD",1762302767839,[[3254.1,3.10370635],[3254.0,0.57752578],[3253.9,3.0731612],[3253.8,0.4735],[3253.6,3.0734792]],[[3254.5,0.781],[3254.8,3.07244892],[3254.9,0.19],[3255.0,3.07219931],[3255.3,0.6564]]]
["bitfinex","ETHUSD",1762302782907,[[3253.5,0.001],[3253.3,3.54724116],[3253.1,3.2737758],[3252.7,3.07432947],[3252.3,0.781]],[[3254.0,3.0731503],[3254.1,0.781],[3254.2,3.0729712],[3254.5,0.37263207],[3254.6,3.53901501]]]
["bitfinex","ETHUSD",1762302845528,[[3248.7,0.6],[3248.5,3.07826913],[3248.4,0.6],[3248.3,3.07850657],[3248.2,0.4934]],[[3248.8,0.781],[3249.7,0.6],[3249.8,3.07711764],[3249.9,0.6596],[3250.1,1.39968]]]
["bitfinex","ETHUSD",1762302875673,[[3246.6,0.4884],[3246.4,0.188],[3246.3,3.08035103],[3246.1,3.11142334],[3245.7,3.17052677]],[[3247.3,3.85948701],[3247.5,3.07929229],[3248.0,0.4505],[3248.1,8.92694003],[3249.8,3.12716408]]]
["bitfinex","ETHUSD",1762302893482,[[3254.4,0.48402763],[3254.0,0.1949],[3253.5,1.55961586],[3253.4,3.07363048],[3253.3,2.2259914]],[[3255.8,3.242036],[3256.0,3.07132737],[3256.2,1.163],[3256.4,1.39968],[3256.6,7.81906003]]]
["bitfinex","ETHUSD",1762302919136,[[3252.3,0.4623],[3252.0,1.39968],[3251.9,0.8263114],[3251.7,1.28874854],[3251.5,4.72808645]],[[3253.3,3.07387174],[3253.8,4.415176],[3253.9,0.1459],[3254.2,3.0730082],[3254.4,0.405504]]]
["bitfinex","ETHUSD",1762302980891,[[3244.4,3.08222828],[3244.2,3.08242169],[3243.7,3.08285781],[3243.5,3.11392014],[3243.2,0.4876]],[[3245.0,0.1864],[3245.1,0.4884],[3245.4,6.64455313],[3245.7,1.39968],[3245.9,3.08085923]]]
["bitfinex","ETHUSD",1762303019286,[[3246.1,3.08061942],[3245.9,0.6192365],[3245.6,0.4962],[3245.5,0.82845477]],[[3246.7,0.781],[3246.8,0.4749],[3246.9,0.1939],[3247.0,3.07978134]]]
["bitfinex","ETHUSD",1762303022773,[[3245.9,0.479],[3245.6,0.4962],[3245.4,0.82845477],[3245.2,1.29426505],[3245.1,3.26626445]],[[3246.0,0.781],[3246.4,0.002],[3246.8,0.4749],[3249.4,1.58991245],[3253.7,0.002]]]
["bitfinex","ETHUSD",1762303072868,[[3251.3,5.1212801],[3251.1,3.85381115],[3250.9,3.07603773],[3250.7,3.55570772],[3250.5,3.07637489]],[[3251.4,0.002],[3251.8,0.002],[3252.3,0.478],[3252.4,0.778],[3252.5,3.07457334]]]
["bitfinex","ETHUSD",1762303101837,[[3256.2,3.07106443],[3256.1,0.9565],[3255.8,0.4825],[3255.0,3.07317273],[3254.1,5.33050032]],[[3257.4,0.6784],[3257.5,0.775],[3258.3,1.39968],[3258.4,3.65485696],[3258.9,4.22953583]]]
["bitfinex","ETHUSD",1762303128441,[[3257.9,3.06939021],[3257.6,0.1975],[3257.4,3.06986271],[3257.0,3.84923155],[3256.5,0.1975]],[[3258.5,0.779],[3258.6,0.1803],[3258.8,3.06869423],[3259.0,3.42912744],[3259.3,1.39968]]]
["bitfinex","ETHUSD",1762303178681,[[3254.0,0.001],[3253.6,3.07348948],[3253.3,3.52431037],[3253.1,1.59208],[3252.7,0.1924]],[[3254.2,0.775],[3254.3,3.07288317],[3254.5,3.07269768],[3254.7,0.3607],[3255.0,3.07226551]]]
["bitfinex","ETHUSD",1762303208654,[[3252.5,3.07455803],[3252.4,0.001],[3252.1,0.642],[3252.0,0.82405198],[3251.9,1.39968]],[[3253.9,1.00305421],[3254.0,0.1823],[3254.1,0.405504],[3254.3,0.16063532]]]
["bitfinex","ETHUSD",1762303262433,[[3245.1,0.8637875],[3244.8,0.1858],[3244.5,3.08204728]],[[3246.3,1.39968],[3246.4,3.08039619],[3246.5,1.39968],[3246.6,3.08016456]]]
["bitfinex","ETHUSD",1762303289468,[[3244.9,3.0816997],[3244.5,0.4577],[3244.4,0.39126448],[3244.2,0.3725558],[3244.1,0.1853]],[[3245.4,0.773],[3245.5,0.002],[3245.6,3.0811519],[3245.8,3.08092547],[3245.9,0.1823]]]
["bitfinex","ETHUSD",1762303317176,[[3242.3,0.4971],[3242.2,1.43052325],[3242.1,3.08442059],[3242.0,0.6],[3241.8,0.18]],[[3242.8,0.772],[3243.3,3.08329171],[3243.7,0.3597],[3244.0,3.08265251],[3244.1,0.405504]]]
["bitfinex","ETHUSD",1762303348041,[[3242.1,0.001],[3242.0,0.601],[3241.0,0.18],[3240.9,0.463],[3240.6,0.183]],[[3242.2,12.35483045],[3242.4,3.08421607],[3242.5,0.42234262],[3242.6,3.08399373],[3242.9,4.48336196]]]
["bitfinex","ETHUSD",1762303392837,[[3238.8,0.4999],[3238.4,0.1996],[3238.0,0.7588],[3237.9,1.59928],[3237.8,3.08847074]],[[3240.0,0.1793],[3240.2,1.75938],[3241.0,3.08547695],[3241.7,0.05],[3242.5,2.54428907]]]
["bitfinex","ETHUSD",1762303419951,[[3233.8,0.6],[3233.4,0.1908],[3233.2,0.4677],[3233.0,0.1908],[3232.6,3.09343338]],[[3234.3,3.81903],[3234.5,0.4552],[3234.7,9.46793172],[3234.8,0.1812],[3235.0,0.405504]]]
["bitfinex","ETHUSD",1762303468999,[[3237.9,0.4506],[3237.8,0.4636],[3237.7,3.11947938],[3237.5,3.08978645],[3237.0,3.08921744]],[[3238.7,1.39968],[3238.9,3.2668903]]]
["bitfinex","ETHUSD",1762303498589,[[3233.8,0.601],[3233.0,0.1879],[3232.8,3.582478],[3232.6,3.09345717],[3230.1,0.09999999]],[[3233.9,7.67236756],[3234.1,3.09213669],[3234.3,4.02950688],[3234.6,6.19996495]]]
["bitfinex","ETHUSD",1762303512647,[[3235.5,0.651],[3234.6,0.03091572],[3234.5,0.4892],[3234.2,0.32851479],[3234.1,3.09199964]],[[3236.7,0.6468],[3236.9,3.0894057],[3237.1,6.19996495],[3237.9,3.6250026],[3238.5,3.71482702]]]
["bitfinex","ETHUSD",1762303575697,[[3232.0,3.12499665],[3231.8,0.1815],[3231.7,3.09432926],[3231.5,0.1544],[3231.3,3.09467667]],[[3232.6,0.03092161],[3232.7,3.27841977],[3232.9,3.09319808],[3233.0,0.4629],[3233.3,6.38102467]]]
["bitfinex","ETHUSD",1762303605933,[[3234.9,3.24564209]],[[3235.4,0.1544],[3235.6,0.002],[3235.9,0.1975],[3236.2,3.3060222]]]
["bitfinex","ETHUSD",1762303627073,[[3235.5,6.42210781],[3235.3,3.09081458],[3235.1,3.09105198],[3234.3,3.251],[3234.0,2.20074786]],[[3235.6,0.002],[3235.9,0.002],[3236.0,0.002],[3236.3,0.002],[3236.8,0.4542]]]
["bitfinex","ETHUSD",1762303656524,[[3233.9,3.09223217],[3233.7,3.09241053],[3233.6,0.001],[3233.3,0.4946],[3233.2,3.09284481]],[[3234.5,0.4977],[3234.7,3.12248719],[3234.9,3.0912959],[3235.1,0.1873],[3235.2,1.39968]]]
["bitfinex","ETHUSD",1762303699683,[[3234.8,0.001],[3234.7,3.0913884],[3234.5,3.09166411],[3234.4,0.001],[3234.1,3.54649553]],[[3234.9,0.1917],[3235.2,0.4824],[3235.4,3.09082395],[3235.6,3.09070533],[3235.9,0.19170001]]]
["bitfinex","ETHUSD",1762303746398,[[3237.4,6.48607252],[3237.3,0.9462],[3237.2,3.08900181],[3237.0,3.08919105],[3236.2,8.57685732]],[[3238.7,0.002],[3238.9,0.4785],[3239.0,0.1911],[3239.3,0.002],[3239.7,3.08678347]]]
["bitfinex","ETHUSD",1762303785070,[[3237.9,0.001],[3237.7,3.1194821],[3237.5,0.001],[3237.2,3.09007295],[3237.1,0.0837]],[[3238.0,0.9191],[3238.5,3.08787027],[3238.7,3.08768849],[3238.8,1.39968],[3239.1,3.08731313]]]
["bitfinex","ETHUSD",1762303840270,[[3238.4,3.08788946],[3237.8,3.08844712],[3237.7,0.4662],[3237.3,3.08897003],[3237.1,0.9342]],[[3238.6,0.4476],[3239.3,0.4651],[3239.6,0.44321678],[3239.8,0.002],[3239.9,0.1813]]]
["bitfinex","ETHUSD",1762303875256,[[3241.1,6.22993672],[3241.0,0.03085467],[3240.9,6.17094488],[3240.7,4.48537755],[3240.2,3.83816411]],[[3241.6,0.002],[3241.7,0.002],[3241.9,0.1832],[3242.0,0.002],[3242.1,0.496]]]
["bitfinex","ETHUSD",1762303916224,[[3242.0,6.45556519],[3241.9,3.08461087],[3241.7,3.83371],[3241.6,3.49040034],[3241.2,0.97635559]],[[3242.1,1e-08],[3242.9,0.6826],[3243.3,0.002],[3243.5,3.08310129],[3244.1,1.59218]]]
["bitfinex","ETHUSD",1762303970718,[[3237.4,3.08887564],[3237.0,1.39968],[3236.9,3.08937563],[3236.8,0.6768],[3236.4,1.39968]],[[3238.0,3.08840868],[3238.1,0.4696],[3238.2,3.27193657],[3238.5,3.08790313],[3238.9,1.39968]]]
["bitfinex","ETHUSD",1762304001126,[[3235.4,0.4798],[3235.1,0.0947],[3235.0,0.001],[3234.1,0.1859],[3234.0,0.747]],[[3235.8,0.1544],[3236.6,3.08973562],[3236.8,1.39968],[3236.9,3.117437],[3237.0,0.1838]]]
["bitfinex","ETHUSD",1762304054421,[[3241.1,3.08535808],[3240.9,0.1536],[3240.8,3.0856378],[3240.6,0.87359474],[3240.0,4.89151245]],[[3241.3,0.1536],[3241.8,2.153626],[3241.9,0.6632],[3242.1,1e-08],[3242.8,3.08581379]]]
["bitfinex","ETHUSD",1762304082694,[[3247.4,3.07938658],[3247.3,0.1992],[3247.2,0.4823],[3246.8,4.4795512],[3246.7,0.1992]],[[3248.6,3.0782692],[3248.8,0.1608996],[3248.9,3.07799384],[3249.4,3.07750743],[3249.6,3.077382]]]
["bitfinex","ETHUSD",1762304108993,[[3252.4,3.73173127],[3252.2,4.62812164],[3252.1,3.07484478],[3252.0,0.80752535],[3251.8,4.17500522]],[[3252.8,0.1536],[3253.2,0.002],[3255.1,0.15134506],[3256.3,3.07102668],[3256.5,1.59435111]]]
["bitfinex","ETHUSD",1762304159525,[[3244.5,3.08212598],[3244.4,0.4836],[3244.3,3.08230117],[3244.2,0.1844],[3244.1,0.001]],[[3245.7,0.405504],[3245.8,1.39968],[3246.2,6.33258395],[3247.6,7.98653911],[3247.7,2.47799229]]]
["bitfinex","ETHUSD",1762304187523,[[3245.0,0.4953],[3244.7,3.08191346],[3244.6,0.001]],[[3246.0,3.08071975],[3246.5,3.254],[3246.7,6.34877097]]]
["bitfinex","ETHUSD",1762304218465,[[3244.9,3.08175906],[3244.8,0.9447],[3244.6,0.03182044],[3244.5,0.001],[3244.3,0.001]],[[3245.8,3.08096487],[3246.4,3.08038902],[3246.7,0.002],[3246.9,0.48513788],[3247.2,9.25752439]]]
["bitfinex","ETHUSD",1762304271093,[[3248.2,3.07859793],[3248.0,3.55529976],[3247.7,0.1976],[3247.6,3.07916084],[3247.4,1.39968]],[[3248.8,3.07810853],[3249.0,3.0778865],[3249.2,0.1137],[3249.4,3.48303913],[3249.5,1.39968]]]
["bitfinex","ETHUSD",1762304306598,[[3248.6,6.44704863],[3248.4,6.15669764],[3248.3,0.001],[3248.2,0.195],[3248.1,1.55328]],[[3248.7,0.1536],[3249.7,0.002],[3250.3,0.521204],[3251.1,3.0759189],[3251.3,0.1608039]]]
["bitfinex","ETHUSD",1762304324699,[[3248.4,3.07843757],[3248.3,0.4875],[3248.1,3.07871879],[3248.0,0.1848],[3247.8,0.1536]],[[3248.6,0.1536],[3249.6,0.1157],[3249.7,0.002],[3249.9,0.002],[3250.0,3.19264728]]]
["bitfinex","ETHUSD",1762304356644,[[3244.9,0.001],[3244.5,0.001],[3244.3,0.001],[3244.2,0.001],[3243.5,0.001]],[[3245.0,11.51484203],[3245.2,3.08155977],[3245.3,6.15983057],[3245.4,3.08132099],[3245.7,3.08100454]]]
["bitfinex","ETHUSD",1762304428900,[[3243.8,0.001],[3243.5,0.001],[3243.4,0.001],[3242.6,0.4591],[3242.5,0.1968]],[[3243.9,5.53599308],[3244.0,23.058486],[3244.1,9.42876912],[3244.2,6.34],[3244.3,3.08235917]]]
["bitfinex","ETHUSD",1762304448509,[[3243.5,0.4669],[3243.4,0.001],[3243.1,0.6847],[3242.8,3.08371345],[3240.6,2.20802427]],[[3243.6,7.0558022],[3243.8,3.08289392],[3244.0,3.48815789],[3244.2,0.4856],[3244.4,9.42229614]]]
["bitfinex","ETHUSD",1762304477788,[[3240.9,0.4863],[3240.8,0.1962],[3240.5,3.08593437],[3240.0,3.28258798],[3239.7,0.1926]],[[3241.4,3.08508669],[3241.5,0.405504],[3241.6,3.08492936],[3242.0,1.39968],[3242.1,3.08448462]]]
["bitfinex","ETHUSD",1762304544699,[[3234.7,0.96],[3234.3,3.09183522],[3234.2,0.1644],[3234.1,3.09204653],[3233.7,3.09242447]],[[3235.0,3.09121001],[3235.3,6.22680876],[3235.5,1.39968],[3235.6,6.37093701],[3235.7,3.09056437]]]
["bitfinex","ETHUSD",1762304560244,[[3233.7,0.4572],[3233.5,3.55580569],[3233.3,3.09380853],[3233.0,0.1644],[3232.9,0.001]],[[3234.1,3.09205033],[3234.2,5.131147],[3234.3,3.49739875],[3234.6,6.85193701],[3234.7,3.28572296]]]
["bitfinex","ETHUSD",1762304588142,[[3229.3,0.4798],[3229.1,3.56205192],[3229.0,3.09689352],[3228.9,0.1644],[3228.8,0.001]],[[3229.4,0.1544],[3230.2,3.0958406],[3230.4,3.57910876],[3230.7,1.805184],[3230.8,9.33084081]]]
["bitfinex","ETHUSD",1762304641775,[[3231.3,0.001],[3231.0,0.1644],[3230.9,0.5003],[3230.6,1.39968],[3228.0,4.26641308]],[[3232.0,2.211135],[3232.1,0.4548],[3232.3,0.183],[3232.9,6.79643595],[3233.1,1.39968]]]
["bitfinex","ETHUSD",1762304671783,[[3230.6,0.001],[3230.1,0.1644],[3230.0,0.4547],[3229.8,3.09612656],[3229.7,3.09625376]],[[3230.7,6.41027442],[3230.9,3.50063664],[3231.0,1.39968],[3231.1,6.85213195],[3231.3,3.28806642]]]
["bitfinex","ETHUSD",1762304699170,[[3219.8,0.03105782],[3219.7,3.57832325],[3219.3,3.10624679],[3219.2,0.1644],[3219.1,0.1644]],[[3220.7,0.77],[3220.9,0.16],[3221.4,0.4708],[3221.8,5.09414193],[3221.9,1.676]]]
["bitfinex","ETHUSD",1762304748244,[[3216.4,0.03109066],[3216.3,0.1645],[3215.8,0.4744],[3215.5,3.10993386],[3215.3,1.39968]],[[3217.6,16.772725],[3217.7,0.4979],[3218.2,4.5070958],[3218.3,0.2],[3218.4,0.405504]]]
["bitfinex","ETHUSD",1762304774543,[[3212.9,3.56535292],[3212.8,0.44080467],[3212.4,3.2773789],[3212.2,0.821],[3211.1,6.09661144]],[[3214.7,6.156807],[3214.8,0.4834],[3215.5,0.2],[3215.9,1.39968],[3216.0,3.10954455]]]
["bitfinex","ETHUSD",1762304814968,[[3216.9,4.50826279],[3216.7,3.10868613],[3216.6,3.10887272],[3216.5,0.819],[3216.4,3.10897461]],[[3217.0,1e-08],[3217.7,0.002],[3218.2,0.4605],[3218.5,3.29135517],[3218.7,3.10684601]]]
["bitfinex","ETHUSD",1762304851768,[[3212.0,0.803]],[[3213.9,0.6568],[3214.3,0.002],[3214.9,3.11055755],[3215.0,0.1925],[3215.3,3.11020104]]]
["bitfinex","ETHUSD",1762304879361,[[3211.3,3.22064452],[3210.8,3.11447393],[3210.5,0.1077],[3210.3,3.11489987],[3209.9,3.27126939]],[[3212.9,0.1917],[3213.1,4.51199676],[3213.3,3.11210705],[3213.7,0.405504]]]
["bitfinex","ETHUSD",1762304930080,[[3206.1,1.805184],[3206.0,3.11906493],[3205.8,3.11932932],[3205.6,0.001],[3204.9,3.12017282]],[[3208.0,2.0495],[3208.1,0.4963],[3208.2,0.188],[3208.5,0.03895901],[3209.0,3.11627681]]]
["bitfinex","ETHUSD",1762304958680,[[3206.5,0.001],[3206.2,0.1399],[3205.7,3.1193735],[3205.4,3.11970809],[3204.7,3.12032715]],[[3207.8,2.922977],[3207.9,0.1978],[3208.2,0.002],[3208.5,3.11676352],[3208.6,1.40168]]]
["bitfinex","ETHUSD",1762304988406,[[3212.2,3.1130879],[3211.9,1.39968],[3211.7,3.11358203],[3211.5,1.2571],[3210.7,3.11456605]],[[3213.1,0.1925],[3213.4,0.8125],[3213.9,3.11151554],[3214.2,0.1925],[3214.4,3.11105643]]]
["bitfinex","ETHUSD",1762305040579,[[3220.4,3.10513575],[3219.4,1.39968],[3219.0,3.27465384],[3218.9,0.405504],[3218.8,0.4761]],[[3220.6,0.4924],[3220.7,3.284065],[3221.1,3.10458631],[3221.3,3.29654861],[3221.5,0.002]]]
["bitfinex","ETHUSD",1762305067772,[[3226.8,1.39968],[3226.2,3.09960055],[3226.0,3.23968947]],[[3227.9,0.6917],[3228.0,0.1926],[3228.6,0.01550619],[3229.1,0.16192059],[3229.9,3.25806079]]]
["bitfinex","ETHUSD",1762305082875,[[3226.6,3.09916162],[3226.4,3.09938216],[3226.0,3.09976517],[3225.9,1.39968],[3225.8,0.36937683]],[[3227.0,2.290001],[3227.1,0.4719],[3227.2,0.01550619],[3227.3,0.1915],[3227.4,3.09847113]]]
["bitfinex","ETHUSD",1762305111438,[[3225.3,3.10048677],[3225.1,3.1005887],[3224.9,3.13184191],[3224.3,4.50111576],[3224.2,0.616]],[[3225.4,0.1999],[3225.7,0.4995],[3226.0,3.09984301],[3226.2,3.09963921],[3226.6,3.09927114]]]
["bitfinex","ETHUSD",1762305163566,[[3218.5,0.001],[3218.3,0.308],[3217.8,3.10766692],[3217.5,0.1399],[3216.5,0.791]],[[3220.0,1.805184],[3220.1,31.82069019],[3220.4,3.60380432],[3220.7,3.2859601],[3221.1,0.44949293]]]
["bitfinex","ETHUSD",1762305193625,[[3225.3,6.1120214],[3225.2,0.1399],[3225.1,3.10059466],[3225.0,4.38045341],[3224.8,3.10088309]],[[3225.4,0.002],[3226.1,0.002],[3226.2,0.1544],[3227.0,0.002],[3227.2,3.76597586]]]
["bitfinex","ETHUSD",1762305223335,[[3225.8,4.4996862],[3225.6,3.10010944],[3225.4,3.70685719],[3225.2,3.10051559],[3225.0,3.10070691]],[[3225.9,0.002],[3226.1,0.002],[3226.3,0.002],[3226.6,0.002],[3226.8,0.4916]]]
["bitfinex","ETHUSD",1762305278614,[[3226.5,3.09927449],[3226.0,0.001],[3225.9,3.09985754],[3225.7,0.001],[3225.6,1.85608]],[[3226.7,0.1857],[3227.1,0.4647],[3227.6,0.405504]]]
["bitfinex","ETHUSD",1762305310905,[[3226.1,3.09971792],[3225.9,3.09982844],[3225.8,0.48097973],[3225.7,1.39968],[3225.6,3.74541672]],[[3226.2,0.1544],[3226.9,0.1822],[3227.1,0.4706],[3227.2,1.39968],[3227.3,3.5041344]]]
["bitfinex","ETHUSD",1762305339505,[[3222.5,0.001],[3222.3,3.10335431],[3222.2,0.001],[3222.1,3.10355943],[3221.8,0.001]],[[3222.7,4.466971],[3223.1,3.10267027],[3223.2,0.405504],[3223.3,3.10241914],[3223.4,1.39968]]]
["bitfinex","ETHUSD",1762305390728,[[3220.7,0.001],[3220.4,0.001],[3219.7,0.001],[3219.5,3.1060648],[3219.2,3.13733717]],[[3220.8,14.61800067],[3221.0,3.10465397],[3221.2,3.10449732],[3221.5,3.29853016],[3221.9,6.26410245]]]
["bitfinex","ETHUSD",1762305418259,[[3218.0,0.001],[3217.6,0.001],[3217.3,0.001],[3216.9,3.10854971],[3216.7,3.10876007]],[[3218.1,8.05677563],[3218.3,3.10726048],[3218.5,3.10709059],[3218.7,6.37688794],[3218.8,0.37107919]]]
["bitfinex","ETHUSD",1762305446806,[[3212.1,0.4514],[3211.2,3.11406037]],[[3214.3,1.85418],[3214.4,0.16264203]]]
["bitfinex","ETHUSD",1762305495650,[[3204.5,3.12061163],[3204.4,0.1938],[3204.3,3.1207196],[3204.1,3.12095718],[3203.9,0.03121196]],[[3204.6,0.002],[3205.7,0.4895],[3205.9,0.57968802],[3206.4,0.05],[3206.7,8.64913013]]]
["bitfinex","ETHUSD",1762305532998,[[3198.8,0.183],[3198.6,0.4692],[3197.9,3.12704185],[3197.6,6.34307331],[3197.5,3.12843684]],[[3199.9,3.12509765],[3200.0,11.857733],[3200.1,0.189],[3200.2,0.16338574],[3200.4,3.72287709]]]
["bitfinex","ETHUSD",1762305570959,[[3195.6,3.58067777],[3195.5,0.1929],[3195.4,0.001],[3195.1,3.12971099],[3195.0,0.001]],[[3197.4,1.39968],[3197.5,3.12747057],[3197.7,0.405504],[3197.8,1.39968],[3197.9,30.40335255]]]
["bitfinex","ETHUSD",1762305598423,[[3193.3,0.001],[3193.0,0.4837],[3192.7,0.156],[3192.3,3.13247766],[3191.8,0.405504]],[[3193.5,0.156],[3194.6,0.4919],[3196.3,3.61955504],[3196.5,1.51477402],[3197.0,4.55999546]]]
["bitfinex","ETHUSD",1762305626094,[[3198.4,0.50166563],[3198.0,3.1269052],[3197.7,3.1272477],[3197.6,0.405504],[3197.5,7.12679667]],[[3199.1,2.381426],[3199.2,0.002],[3199.6,0.002],[3199.9,1.39968],[3200.0,3.12503675]]]
["bitfinex","ETHUSD",1762305676219,[[3202.4,0.03122658],[3202.3,3.12272401],[3202.1,3.12286289],[3201.8,0.3123191],[3201.6,3.12338295]],[[3202.5,5.320261],[3202.6,0.4766],[3203.4,0.1828],[3203.8,5.74030828],[3204.1,3.30824967]]]
["bitfinex","ETHUSD",1762305704259,[[3201.8,0.156],[3201.6,0.4768],[3201.2,3.12382273],[3201.1,0.1893],[3200.9,3.12402694]],[[3202.3,0.156],[3202.9,7.840417],[3203.0,0.16322442],[3203.1,0.6704],[3203.8,0.002]]]
["bitfinex","ETHUSD",1762305732514,[[3198.8,0.312727],[3198.6,0.001],[3198.5,0.001],[3198.1,0.1952],[3197.9,0.672]],[[3199.8,1.39968],[3199.9,7.652639],[3200.0,1.87478],[3200.5,0.19],[3200.8,0.80416644]]]
["bitfinex","ETHUSD",1762305746715,[[3195.6,0.4536],[3195.2,3.12961675],[3194.8,3.1300717],[3194.5,0.001],[3194.1,0.001]],[[3197.0,0.1845],[3197.5,23.007588],[3197.9,0.4513],[3198.0,0.405504],[3198.2,3.12677186]]]
["bitfinex","ETHUSD",1762305807496,[[3182.6,3.14201161],[3182.4,3.1422525],[3181.9,3.14267848],[3181.6,3.14307266],[3181.4,1.39968]],[[3184.2,25.663124],[3184.3,0.4867],[3184.5,0.1641396],[3185.0,0.05],[3185.2,3.30088243]]]
["bitfinex","ETHUSD",1762305835455,[[3183.8,0.1428],[3183.7,0.4529],[3183.3,3.14134931],[3182.7,0.405504],[3182.5,3.14212166]],[[3185.0,3.13971917],[3185.3,33.13943316],[3185.4,0.496],[3185.7,3.13908915],[3185.8,3.13898847]]]
["bitfinex","ETHUSD",1762305850454,[[3185.7,3.13901164],[3184.9,0.4529],[3184.6,3.14011178],[3184.3,3.14035335],[3184.2,0.1976]],[[3186.9,30.0],[3187.0,0.496],[3187.1,0.1927],[3187.4,0.38329096],[3187.5,0.41040134]]]
["bitfinex","ETHUSD",1762305911834,[[3181.8,0.03142875],[3181.7,0.31428787],[3181.5,1.39968],[3181.2,0.405504],[3180.9,0.4864]],[[3183.5,0.1932],[3183.8,0.4616],[3184.2,0.16420873],[3184.5,5.52738111],[3184.8,3.33311924]]]
["bitfinex","ETHUSD",1762305927076,[[3181.7,3.14290139],[3181.5,3.14312777],[3181.1,3.14353442],[3180.7,0.03143962],[3180.6,0.48]],[[3182.3,4.261596],[3182.4,0.4622],[3182.5,0.1944],[3183.4,3.14134987],[3183.5,3.33562851]]]
["bitfinex","ETHUSD",1762305954824,[[3177.4,0.003],[3177.1,3.14744161],[3176.3,0.4633],[3175.7,3.14888289],[3175.6,0.125]],[[3178.2,0.472],[3178.3,30.0],[3178.5,0.1915],[3178.7,4.54565515],[3179.5,0.39263342]]]
["bitfinex","ETHUSD",1762306003357,[[3177.8,0.1568],[3177.4,0.4673],[3177.3,3.33904597],[3177.0,1.39968],[3176.9,3.14772262]],[[3178.4,0.1568],[3178.6,4.589141],[3178.7,0.5],[3178.8,0.4872],[3179.2,0.197]]]
["bitfinex","ETHUSD",1762306030554,[[3172.3,0.6568],[3171.7,0.1895],[3171.4,3.15316096],[3170.8,3.15370249],[3170.7,0.1895]],[[3175.0,1.39968],[3175.1,30.0],[3175.2,0.1917],[3175.4,5.54466708],[3175.8,0.405504]]]
["bitfinex","ETHUSD",1762306058856,[[3178.4,3.1462371],[3178.3,0.03146336],[3178.2,0.4983],[3177.5,3.14711543],[3176.8,3.14774225]],[[3179.9,1.39968],[3180.0,27.04840336],[3180.2,0.469],[3180.4,3.14426296],[3180.5,0.002]]]
["bitfinex","ETHUSD",1762306102901,[[3183.9,0.001],[3183.6,0.001],[3182.9,3.54727712],[3182.8,0.4863],[3182.5,0.199]],[[3184.7,6.141572],[3184.8,0.4705],[3186.0,0.002],[3186.8,3.13799582],[3187.2,0.0781]]]
["bitfinex","ETHUSD",1762306128978,[[3188.4,3.13636933],[3188.3,0.03136467],[3188.2,0.31365583],[3187.7,3.13702794],[3187.2,0.405504]],[[3189.4,0.4918],[3189.9,0.16335149],[3190.1,0.49172801],[3190.4,0.002],[3190.7,5.52805432]]]
["bitfinex","ETHUSD",1762306163254,[[3189.7,3.13501024],[3189.5,3.13528766],[3189.1,0.405504],[3189.0,3.13677463],[3188.9,0.4556]],[[3190.7,20.41923515],[3190.9,3.62793647],[3191.1,1.39968],[3191.2,3.13367962],[3191.6,0.002]]]
["bitfinex","ETHUSD",1762306201372,[[3184.4,3.17171209],[3184.3,0.4596]],[[3186.2,11.282327],[3186.6,0.499],[3187.0,0.002],[3187.3,0.002],[3187.4,0.1933]]]
["bitfinex","ETHUSD",1762306227142,[[3194.9,0.1804],[3194.6,0.4859],[3194.3,0.405504],[3194.1,1.39968],[3193.7,0.1804]],[[3196.2,1.39968],[3197.0,3.12798062],[3197.1,28.81455],[3197.4,3.32110165],[3197.8,3.12717998]]]
["bitfinex","ETHUSD",1762306271410,[[3209.1,3.11613848],[3208.9,3.11629466],[3208.5,0.72030275],[3208.3,0.4961],[3208.1,1.39968]],[[3209.2,0.6],[3210.2,0.1912],[3210.3,3.27788342],[3210.6,0.4718],[3211.0,3.11431045]]]
["bitfinex","ETHUSD",1762306293628,[[3199.0,3.12597686],[3198.9,0.405504],[3198.8,0.4909],[3198.5,4.93164953],[3198.4,3.12656328]],[[3201.0,15.69834106],[3201.2,0.1912],[3201.7,3.12335132],[3202.1,0.05],[3202.6,3.12248958]]]
["bitfinex","ETHUSD",1762306317436,[[3196.2,0.001],[3195.9,0.4814],[3195.3,0.1982],[3194.9,3.12996637],[3194.5,0.1982]],[[3197.4,23.987166],[3197.5,0.4693],[3197.6,3.12743371],[3197.7,0.1855],[3198.1,4.93210297]]]
["bitfinex","ETHUSD",1762306365891,[[3196.6,0.405504],[3196.5,1.86508],[3196.4,1.58318],[3196.1,3.12871927],[3195.7,3.12912357]],[[3197.9,3.12705378],[3198.1,1.39968],[3198.2,25.049231],[3198.3,0.4697],[3198.7,3.12627256]]]
["bitfinex","ETHUSD",1762306391796,[[3189.4,0.03135385],[3189.2,0.4684],[3189.1,0.1835],[3188.6,0.1835],[3188.1,3.13663681]],[[3191.1,0.405504],[3191.2,1.39968],[3191.3,25.518931],[3191.7,0.405504],[3192.6,0.1883]]]
["bitfinex","ETHUSD",1762306405151,[[3180.6,0.461],[3180.5,3.14408965],[3180.2,3.1443865],[3178.8,3.1457472],[3178.5,0.1969]],[[3183.2,0.405504],[3183.5,25.548031],[3183.9,0.1728],[3184.1,3.14065064],[3184.9,3.5461424]]]
["bitfinex","ETHUSD",1762306429513,[[3179.6,0.4591],[3179.4,3.14522947],[3179.3,0.1912],[3179.0,3.14555515],[3178.9,0.405504]],[[3181.2,1.39968],[3181.3,3.14336906],[3181.6,3.14307266],[3181.9,13.552323],[3182.8,3.14192716]]]
["bitfinex","ETHUSD",1762306485612,[[3189.2,3.54108659],[3189.0,3.13569525],[3188.9,3.13587757],[3188.8,0.4946],[3188.6,3.13608746]],[[3189.3,0.002],[3189.6,0.002],[3191.0,0.4982],[3191.1,0.03143666],[3191.4,3.13347664]]]
["bitfinex","ETHUSD",1762306502866,[[3186.1,0.001],[3185.7,0.1033],[3185.6,0.4946],[3184.5,0.325],[3184.2,5.52418522]],[[3187.9,10.59539466],[3188.0,1.39968],[3188.2,3.13666179],[3188.5,3.13629679],[3189.5,10.563958]]]
["bitfinex","ETHUSD",1762306527830,[[3193.2,0.001],[3193.1,3.53719117],[3192.9,0.001]],[[3194.5,0.4571],[3194.7,3.31076599],[3194.8,1.39968],[3195.4,3.12956992],[3195.7,0.405504]]]
["bitfinex","ETHUSD",1762306587504,[[3199.3,3.12568374],[3199.1,3.12580494],[3198.9,3.12601865],[3198.5,3.1264174]],[[3200.9,0.4563],[3201.1,0.1995],[3201.3,0.002],[3201.4,0.1995],[3202.2,0.05]]]
["bitfinex","ETHUSD",1762306603014,[[3196.2,1.39968],[3195.9,3.12900904],[3195.7,3.6372969],[3195.6,0.0811],[3194.8,1.39968]],[[3197.6,10.533435],[3197.7,0.4741],[3198.2,1.39968],[3198.4,0.405504],[3198.6,3.12643493]]]
["bitfinex","ETHUSD",1762306629222,[[3200.7,3.52982055],[3200.5,3.12442987],[3200.3,3.12463305],[3200.1,2.298884],[3200.0,5.37911244]],[[3201.3,0.002],[3201.7,0.002],[3201.9,0.1884]]]
["bitfinex","ETHUSD",1762306679632,[[3200.4,0.001],[3199.9,1.39968],[3199.8,3.58775007],[3199.4,3.12556855],[3199.2,0.405504]],[[3201.0,10.373946],[3201.1,3.60434085],[3201.3,3.1237345],[3201.5,0.1911],[3201.8,1.805184]]]
["bitfinex","ETHUSD",1762306705959,[[3192.6,3.13224331],[3192.4,3.13243954],[3192.3,0.4985],[3192.2,0.156],[3192.1,3.13264168]],[[3192.7,0.156],[3193.6,1.39968],[3193.7,10.370946],[3193.8,0.4913],[3194.0,3.32058158]]]
["bitfinex","ETHUSD",1762306733559,[[3185.4,0.4875],[3185.1,0.21549618],[3184.5,1.39968],[3184.4,0.405504],[3183.1,5.52772729]],[[3186.7,1.39968],[3186.8,10.370946],[3186.9,0.4539],[3187.0,0.1828],[3187.5,0.1997]]]
["bitfinex","ETHUSD",1762306781483,[[3174.6,0.001],[3174.3,0.001],[3173.8,0.4842],[3173.0,3.1515559],[3171.0,0.00414643]],[[3175.5,3.93831016],[3175.6,0.4973],[3176.0,0.405504],[3176.2,0.05],[3176.3,4.54807478]]]
["bitfinex","ETHUSD",1762306795261,[[3174.3,0.001],[3174.0,0.001],[3173.9,0.001],[3173.6,3.1519956],[3173.4,0.1902]],[[3175.1,3.14956468],[3175.2,3.895366],[3175.3,0.4675],[3175.6,1.805184],[3175.7,3.14896945]]]
["bitfinex","ETHUSD",1762306835693,[[3179.1,3.14546762],[3178.5,3.14613811],[3178.3,1.39968],[3178.2,0.78422111],[3178.1,3.34494954]],[[3179.3,1.0],[3180.0,3.62092618],[3180.2,3.14445718],[3180.7,0.1905],[3180.9,1.39968]]]
["bitfinex","ETHUSD",1762306884817,[[3179.5,3.14513006],[3177.5,0.39509713],[3177.4,0.489],[3177.2,0.197],[3177.1,3.14745175]],[[3180.1,0.1877],[3180.3,0.4682],[3180.4,3.14427959],[3180.5,0.49338726],[3181.5,0.00705177]]]
["bitfinex","ETHUSD",1762306911939,[[3188.9,0.405504],[3188.8,0.21187815],[3188.4,0.405504],[3188.1,0.44422959],[3188.0,3.13672451]],[[3192.4,0.05],[3193.2,1.39978],[3193.3,0.6516],[3193.4,0.002],[3193.8,0.10199999]]]
["bitfinex","ETHUSD",1762306961182,[[3183.2,1.39968],[3183.1,3.14159153],[3183.0,0.93084689],[3182.9,0.405504],[3182.7,3.14193904]],[[3184.4,4.355036],[3185.1,0.18],[3185.8,5.54104795]]]
["bitfinex","ETHUSD",1762306987150,[[3183.6,5.54104795]],[[3187.0,0.405504],[3187.2,1.805184],[3187.4,13.685266],[3187.5,1.39968],[3187.6,0.0449]]]
["bitfinex","ETHUSD",1762307013321,[[3184.2,0.405504],[3184.1,0.03140604],[3184.0,0.872104],[3183.9,0.1923],[3183.6,1.86417501]],[[3186.1,0.002],[3186.7,0.4622],[3188.1,3.31],[3189.3,0.002],[3190.2,0.1624]]]
["bitfinex","ETHUSD",1762307028856,[[3188.7,0.03136074],[3188.4,3.1363038],[3188.3,0.4681],[3188.2,0.405504],[3188.0,0.181]],[[3189.1,0.002],[3189.3,0.002],[3190.6,0.1869],[3191.4,3.13351639],[3191.5,0.002]]]
["bitfinex","ETHUSD",1762307089492,[[3184.7,3.13998244],[3184.3,1.39968],[3184.2,3.140454],[3184.1,0.77097756],[3184.0,0.001]],[[3185.3,0.002],[3185.7,3.13911116],[3185.9,3.13885702],[3186.0,0.6615],[3186.3,3.13848265]]]
["bitfinex","ETHUSD",1762307125481,[[3189.0,3.13576621],[3188.7,0.03136074],[3188.4,1.39968],[3188.1,0.4643],[3187.8,3.13693907]],[[3189.3,0.002],[3190.0,3.53043647],[3190.2,1.58208],[3190.5,3.13430773]]]
["bitfinex","ETHUSD",1762307129294,[[3186.4,0.03138337],[3185.6,0.4643],[3185.0,3.13970533],[3184.2,3.14041991],[3183.7,1.5049094]],[[3187.8,0.405504],[3187.9,8.673119],[3188.0,1.39968],[3188.1,3.13669469],[3188.4,3.13644207]]]
["bitfinex","ETHUSD",1762307185068,[[3199.0,0.482],[3198.4,3.1265506],[3198.2,0.1986],[3198.1,3.12684627],[3197.3,3.12761558]],[[3201.2,1.43101044],[3201.3,3.12380299],[3201.5,24.485336],[3201.6,3.25238147],[3201.8,0.4803]]]
["bitfinex","ETHUSD",1762307199881,[[3198.9,3.12604332],[3198.5,1.88818],[3198.4,3.12650415],[3197.9,3.12697421],[3197.6,0.1986]],[[3199.6,7.21957544],[3199.9,3.12509939],[3200.3,0.4863],[3200.4,3.30476516],[3201.3,5.47641474]]]
["bitfinex","ETHUSD",1762307226318,[[3200.6,4.15566461],[3199.3,0.1923]],[[3202.8,0.21343044],[3202.9,4.919461]]]
["bitfinex","ETHUSD",1762307281871,[[3206.0,0.4798],[3205.1,0.1876],[3204.8,3.1202994],[3204.7,0.001],[3204.0,2.84463613]],[[3208.1,6.96479],[3208.7,1.39968],[3208.8,0.1289],[3209.4,1.39968],[3209.7,3.289]]]
["bitfinex","ETHUSD",1762307296024,[[3206.3,1.39968],[3206.2,5.61815428],[3206.0,3.11906216],[3205.9,3.11918129],[3205.6,0.4764]],[[3207.5,10.814727],[3207.6,3.11764035],[3208.0,3.11726031],[3208.2,0.4135],[3208.3,0.405504]]]
["bitfinex","ETHUSD",1762307321735,[[3214.6,0.54276527],[3214.0,5.42765274],[3213.9,0.4653],[3212.1,3.11321683],[3211.8,1.54824926]],[[3216.2,3.10925937],[3216.3,4.66975],[3216.4,0.6043],[3216.6,3.10889117],[3217.1,3.10841381]]]
["bitfinex","ETHUSD",1762307367017,[[3215.6,0.4648],[3215.0,1.39968],[3214.8,6.28665274],[3214.7,3.1106283],[3214.2,1.66014963]],[[3217.6,7.575442],[3218.2,3.51283107],[3218.3,0.4953],[3218.6,1.39968],[3218.7,0.405504]]]
["bitfinex","ETHUSD",1762307392144,[[3216.5,0.4955],[3216.4,3.10898208],[3216.1,1.58308],[3216.0,3.10945268],[3215.8,1.66114963]],[[3218.7,0.5867],[3218.8,3.10675933],[3219.0,3.289],[3219.6,3.10600401],[3219.9,0.48723358]]]
["bitfinex","ETHUSD",1762307434462,[[3216.0,3.14052617],[3215.9,0.6772],[3215.8,3.1106368],[3215.4,3.11094371],[3215.1,1.40068]],[[3217.1,3.10846084],[3217.7,3.10780992],[3217.8,0.4801],[3218.2,3.10741848],[3218.6,3.26438183]]]
["bitfinex","ETHUSD",1762307463670,[[3213.9,0.03111484],[3213.8,1.74778],[3213.7,6.77514945],[3213.6,0.1929],[3213.5,3.11181238]],[[3215.3,0.1552],[3217.1,3.10847254],[3217.2,0.4901],[3217.6,3.10794416],[3217.8,0.48778681]]]
["bitfinex","ETHUSD",1762307491184,[[3212.7,0.4922],[3212.6,0.001],[3212.4,3.11391547],[3212.1,0.03113228],[3211.7,0.19]],[[3213.6,3.11184754],[3214.6,0.4732],[3214.8,3.11061933],[3215.6,0.05],[3215.8,6.77514945]]]
["bitfinex","ETHUSD",1762307519049,[[3212.6,0.001],[3212.5,0.001],[3212.4,0.001],[3212.3,0.001],[3212.2,0.001]],[[3212.7,27.17013168],[3212.9,3.11254092],[3213.0,0.1848],[3213.1,3.11230602],[3213.3,6.40107032]]]
["bitfinex","ETHUSD",1762307565921,[[3227.0,3.09876268],[3226.9,0.4942],[3226.8,0.30991271],[3226.6,0.1956],[3226.3,3.09949539]],[[3228.3,3.097697],[3228.4,0.6475],[3229.1,3.09684055],[3229.3,0.405504],[3229.4,1.39968]]]
["bitfinex","ETHUSD",1762307591177,[[3229.0,3.09685492],[3228.5,3.12836766],[3228.2,3.29326327],[3228.0,1.39968],[3227.8,0.4942]],[[3229.9,3.09607735],[3230.0,0.002],[3230.1,3.09589043],[3230.5,0.1193],[3230.6,3.09547791]]]
["bitfinex","ETHUSD",1762307638270,[[3239.6,0.457],[3239.5,0.1848],[3238.5,0.41281245],[3238.3,3.0879503],[3237.9,3.08840852]],[[3243.8,0.0527]]]
["bitfinex","ETHUSD",1762307663918,[[3236.1,0.4828],[3235.9,3.09031854],[3235.5,1.40068],[3235.4,3.09079099],[3234.6,3.43585441]],[[3237.7,2.018254],[3238.0,0.3026],[3238.3,3.14081746],[3239.9,3.57086629],[3240.5,1.53359754]]]
["bitfinex","ETHUSD",1762307689207,[[3239.1,0.1536],[3238.4,0.1992],[3237.9,0.4544],[3237.8,0.1992],[3237.1,3.0891659]],[[3239.5,15.817777],[3239.6,0.4562],[3240.4,3.672504]]]
["bitfinex","ETHUSD",1762307703024,[[3244.4,0.1992],[3243.9,3.08264069],[3243.0,3.0835646],[3242.9,1.39968],[3242.4,0.405504]],[[3246.1,0.0527],[3246.4,3.56356546],[3247.2,0.05],[3248.5,3.07838858],[3248.7,1.69611272]]]
["bitfinex","ETHUSD",1762307736225,[[3243.2,0.1536],[3241.7,3.08472067],[3240.6,3.0857958],[3240.5,6.83996122],[3240.4,1.87337496]],[[3243.7,0.1],[3243.8,1.39968],[3243.9,17.939428],[3244.0,0.1536],[3244.1,3.79067471]]]
["bitfinex","ETHUSD",1762307776437,[[3241.3,0.188],[3241.2,0.4696],[3240.2,1.39968],[3240.1,3.08723703],[3240.0,1.08754862]],[[3242.3,13.451891],[3242.4,0.002],[3242.8,0.3026],[3243.4,0.1],[3243.5,0.15650767]]]
["bitfinex","ETHUSD",1762307800701,[[3245.6,0.4685],[3244.6,0.198],[3244.2,0.53795811],[3243.9,3.08268485],[3242.2,1.5521638]],[[3246.7,5.021653],[3246.8,0.002],[3247.0,3.07977783],[3247.5,3.07935403],[3247.6,0.3026]]]
["bitfinex","ETHUSD",1762307859929,[[3252.7,3.0743115],[3252.1,0.03074936],[3252.0,1.82303833],[3251.9,3.57074821],[3251.8,0.1971]],[[3254.3,7.182558],[3254.4,0.0547],[3254.6,0.3126],[3254.8,3.07239082],[3255.2,3.07208566]]]
["bitfinex","ETHUSD",1762307873722,[[3253.8,0.1848],[3252.8,0.48904274],[3252.2,3.07483302],[3251.8,3.87313122],[3251.4,0.63387276]],[[3255.5,7.182558],[3255.7,1.39968],[3255.8,0.3126],[3256.1,3.07116389],[3256.4,3.07094649]]]
["bitfinex","ETHUSD",1762307899034,[[3250.7,0.1992],[3250.6,0.4605],[3250.3,1.39968],[3250.0,3.07687893],[3249.6,4.03658063]],[[3252.3,0.405504],[3252.4,5.71716768],[3252.5,0.405504],[3252.7,3.07437317],[3252.9,0.3126]]]
["bitfinex","ETHUSD",1762307955800,[[3253.7,0.1863],[3253.3,0.4688],[3252.0,0.816],[3251.5,1.661],[3251.3,3.07564576]],[[3255.7,3.745568],[3255.9,3.07336706],[3256.2,0.002],[3256.7,3.07065517],[3257.1,0.15109664]]]
["bitfinex","ETHUSD",1762307970027,[[3248.8,0.4688],[3248.7,0.1863],[3248.5,0.1863],[3248.3,0.001],[3248.2,0.815]],[[3250.0,0.03074574],[3250.1,0.405504],[3251.3,3.07569568],[3251.4,0.4994],[3251.5,0.1802]]]
["bitfinex","ETHUSD",1762307997499,[[3245.1,0.452],[3244.9,0.1978],[3244.6,1.39968],[3244.5,3.08868573],[3244.4,1.39968]],[[3246.6,6.085143],[3246.7,0.52054574],[3247.0,0.1802],[3247.1,3.48519183],[3247.3,4.64368]]]
["bitfinex","ETHUSD",1762308042109,[[3258.8,0.4883],[3258.7,1.57978],[3257.6,0.811]],[[3261.0,0.405504],[3261.2,0.1888],[3261.8,3.06581359]]]
["bitfinex","ETHUSD",1762308065735,[[3258.1,0.2381],[3257.6,1.658],[3257.1,0.1941],[3257.0,0.81],[3256.0,0.1941]],[[3259.9,0.405504],[3260.0,0.03274502]]]
["bitfinex","ETHUSD",1762308092998,[[3264.9,0.0306288],[3264.6,0.4821],[3264.4,0.1968],[3264.3,0.823],[3263.9,1.86156999]],[[3267.1,3.06090181],[3267.4,3.06053743],[3267.5,0.4989],[3267.8,3.0601628],[3267.9,1.39968]]]
["bitfinex","ETHUSD",1762308137732,[[3262.9,1.06106852],[3262.8,1.39968],[3262.7,1.59160278],[3262.6,0.94595582],[3262.3,2.12213704]],[[3264.8,0.1873],[3265.8,0.4688],[3265.9,0.1195],[3266.4,3.06154296],[3267.4,0.002]]]
["bitfinex","ETHUSD",1762308162271,[[3271.7,0.4544],[3271.5,0.1895],[3270.9,0.822],[3270.7,1.39968],[3270.6,3.61461269]],[[3272.1,0.002],[3273.6,0.4679],[3273.7,0.0951],[3274.8,3.05362192],[3275.1,6.43260097]]]
["bitfinex","ETHUSD",1762308209462,[[3269.4,0.001],[3268.6,0.001],[3268.5,0.6345],[3267.9,3.05998596],[3267.6,4.11568131]],[[3270.1,3.05809006],[3270.6,5.244704],[3270.8,3.55035726],[3270.9,0.405504],[3271.3,4.45659329]]]
["bitfinex","ETHUSD",1762308235840,[[3274.8,0.03053621],[3274.7,3.51378188],[3274.6,0.47129352],[3274.5,0.1965],[3274.4,3.05394886]],[[3277.5,0.0971],[3278.0,0.7759],[3278.4,0.1515],[3279.0,0.15953184],[3279.1,0.1037]]]
["bitfinex","ETHUSD",1762308261444,[[3283.3,0.152],[3281.2,0.475],[3281.1,0.1984],[3280.6,0.36942645],[3280.4,0.85609898]],[[3283.8,0.4506],[3284.3,0.152],[3284.4,0.1037],[3284.9,0.15921315],[3285.4,0.14937704]]]
["bitfinex","ETHUSD",1762308275302,[[3275.9,0.1984],[3275.6,0.4798],[3275.1,3.05334125],[3274.8,1.05533436],[3274.7,0.98309984]],[[3278.1,6.281058],[3278.6,3.05008235],[3278.8,0.405504],[3278.9,6.27186285],[3279.0,1.49818]]]
["bitfinex","ETHUSD",1762308333984,[[3275.7,0.4928],[3274.9,6.02527648]],[[3278.4,1.39968],[3278.5,5.268123],[3278.7,0.0802],[3278.9,1.39968],[3279.3,3.04951192]]]
["bitfinex","ETHUSD",1762308364839,[[3281.7,0.1901],[3281.3,0.455],[3280.9,0.03047944],[3280.3,2.36525987],[3280.2,0.625]],[[3283.9,3.222],[3284.2,6.264758],[3284.3,0.0822],[3285.9,0.4774528],[3286.3,1.58212446]]]
["bitfinex","ETHUSD",1762308372773,[[3280.8,0.455],[3280.3,0.1901],[3280.2,3.04859096],[3279.3,0.818],[3278.8,3.04989002]],[[3282.1,3.04691157],[3282.7,3.04630458],[3282.9,3.1283042],[3283.2,0.405504],[3283.4,1.39968]]]
["bitfinex","ETHUSD",1762308432074,[[3286.4,0.152],[3286.0,0.4684],[3285.9,0.03043306],[3285.5,0.77547987],[3285.3,3.27001436]],[[3286.5,0.002],[3286.9,0.3],[3287.5,3.04184875],[3287.6,0.0842],[3287.7,3.1936946]]]
["bitfinex","ETHUSD",1762308446441,[[3285.5,0.2185096],[3285.4,0.78541599],[3285.3,2.17515987],[3285.2,0.814],[3285.1,0.48085759]],[[3287.1,0.43614434],[3287.6,0.15],[3287.7,3.04166888],[3287.8,0.8125],[3288.0,3.222]]]
["bitfinex","ETHUSD",1762308471944,[[3286.8,0.001],[3286.1,0.001],[3285.8,0.001],[3285.7,0.4633],[3285.0,1.58747987]],[[3287.9,0.3],[3288.9,0.3],[3289.2,3.04027077],[3289.9,0.4768108],[3290.0,3.03959686]]]
["bitfinex","ETHUSD",1762308529611,[[3282.2,1.39968],[3282.1,3.04679578],[3282.0,0.47514516],[3281.9,0.45124651],[3281.8,3.04701595]],[[3284.1,0.002],[3284.4,3.04478564],[3284.7,0.15],[3285.2,3.506],[3285.3,3.04386889]]]
["bitfinex","ETHUSD",1762308544316,[[3280.7,0.4616],[3280.6,0.001],[3280.4,0.001],[3280.3,0.001],[3279.7,1.57029397]],[[3282.6,2.307984],[3282.7,0.3],[3283.0,0.405504]]]
["bitfinex","ETHUSD",1762308572177,[[3282.9,0.001],[3282.2,0.001],[3281.3,0.1942],[3281.2,0.4642],[3280.7,0.804]],[[3283.0,3.22842849],[3283.2,3.04580912],[3283.5,3.04560174],[3283.9,0.405504],[3284.0,4.44475984]]]
["bitfinex","ETHUSD",1762308633031,[[3275.3,0.4973],[3275.2,0.001],[3275.0,0.001],[3274.6,0.1819],[3274.4,1.05533436]],[[3277.3,4.036474],[3277.4,3.24762684],[3277.6,1.39968],[3277.9,0.405504],[3278.0,0.038133]]]
["bitfinex","ETHUSD",1762308649451,[[3275.3,0.001],[3275.2,0.001],[3275.0,0.001],[3274.9,0.001],[3274.1,0.4807]],[[3275.4,3.58202549],[3275.6,6.10590808],[3275.7,0.1826],[3275.9,3.0526438],[3276.8,0.61809779]]]
["bitfinex","ETHUSD",1762308673750,[[3277.1,0.1877],[3276.9,0.4771],[3276.4,0.1877],[3275.8,0.801],[3275.6,0.76226368]],[[3278.3,3.05036146],[3278.4,5.768999],[3278.5,0.4849],[3278.6,3.05008235],[3278.8,0.0401237]]]
["bitfinex","ETHUSD",1762308728256,[[3269.9,0.1938],[3269.6,0.02],[3269.2,1.05533436],[3268.9,1.58459583],[3268.6,0.001]],[[3272.6,3.5644703],[3272.8,3.05548765],[3272.9,0.152],[3273.0,3.05535457],[3273.3,3.206]]]
["bitfinex","ETHUSD",1762308753185,[[3263.5,0.60568902],[3263.1,0.45607555],[3263.0,0.1851],[3262.6,0.483],[3261.8,0.001]],[[3265.7,0.110362],[3267.3,0.002]]]
["bitfinex","ETHUSD",1762308781381,[[3262.1,0.001],[3261.8,0.001],[3261.5,0.001],[3260.6,0.4986],[3260.3,0.1856]],[[3262.2,3.96963766],[3262.4,3.06530989],[3262.6,3.06511737],[3262.7,0.1997],[3262.8,0.405504]]]
["bitfinex","ETHUSD",1762308829740,[[3261.6,0.4622],[3261.2,0.405504],[3261.1,1.40068],[3261.0,3.06650394],[3260.8,3.06773147]],[[3262.7,0.03831182],[3262.9,0.1849],[3263.1,3.54483592],[3263.5,3.06425983],[3264.0,3.0638063]]]
["bitfinex","ETHUSD",1762308856417,[[3266.4,0.405504],[3266.3,0.47208484],[3266.1,3.061755],[3266.0,1.39968],[3265.9,3.06189011]],[[3266.5,0.002],[3266.8,0.002],[3266.9,0.002],[3267.2,0.002],[3267.5,0.002]]]
["bitfinex","ETHUSD",1762308906067,[[3266.1,0.1528],[3265.8,0.01559563],[3265.7,0.795],[3265.5,1.39968],[3265.4,3.06236121]],[[3266.3,3.70898246],[3266.6,3.06131229],[3266.9,0.108],[3267.0,3.06092978],[3267.6,4.86558959]]]
["bitfinex","ETHUSD",1762308932524,[[3254.0,8.44502024]],[[3255.7,0.0383942],[3255.8,3.07145442],[3256.0,3.07131976],[3256.2,0.1816],[3256.5,3.07080553]]]
["bitfinex","ETHUSD",1762308959104,[[3256.2,0.794],[3255.7,4.05497983],[3255.5,1.39968],[3255.4,8.4835536],[3255.2,2.12213704]],[[3256.9,3.07047351],[3257.9,8.10436992],[3258.0,0.51486709],[3258.1,0.0861],[3258.5,3.068986]]]
["bitfinex","ETHUSD",1762308973983,[[3259.3,7.4215646],[3259.1,3.06831255],[3259.0,1.58459583],[3258.9,0.16091169],[3258.6,2.12213704]],[[3259.4,0.002],[3260.4,3.06711189],[3260.5,0.002],[3260.7,3.06687901],[3261.2,3.10674941]]]
["bitfinex","ETHUSD",1762309019294,[[3259.3,1.59638],[3259.2,3.0682289],[3259.1,1.2542],[3259.0,1.05306257],[3258.8,4.65530132]],[[3260.4,3.0671734],[3260.9,3.10497108],[3261.0,0.4912],[3261.5,3.06616315],[3261.6,0.183]]]
["bitfinex","ETHUSD",1762309061455,[[3262.6,3.06497257],[3262.4,3.06522805],[3262.3,0.405504],[3262.2,0.4711],[3262.0,2.18868]],[[3263.3,0.002],[3263.6,0.03830126],[3263.7,0.002],[3263.8,3.54664744],[3264.1,0.002]]]
["bitfinex","ETHUSD",1762309076511,[[3261.1,0.405504],[3261.0,0.4679],[3260.9,1.40068],[3260.8,0.789],[3260.7,0.1924]],[[3262.9,0.1895]]]
["bitfinex","ETHUSD",1762309139379,[[3277.2,0.727],[3276.8,0.4966],[3276.3,1.39968],[3276.2,3.05224516],[3276.1,1.58878]],[[3278.2,3.05047247],[3279.2,3.04952427],[3279.3,3.292106],[3279.7,1.57948],[3279.8,3.04900673]]]
["bitfinex","ETHUSD",1762309154032,[[3279.5,0.81149245],[3279.1,1.39968],[3278.9,0.405504],[3278.7,0.1894],[3278.3,5.33936258]],[[3281.4,3.04747973],[3281.5,7.210202],[3281.6,0.002],[3282.0,0.002],[3282.3,3.04668278]]]
["bitfinex","ETHUSD",1762309181696,[[3277.8,0.4934],[3277.5,0.405504],[3277.3,0.781],[3277.0,3.05153585],[3276.8,0.15250045]],[[3279.0,0.002],[3279.3,0.002],[3279.9,3.04891179],[3280.6,0.405504],[3282.2,0.05]]]
["bitfinex","ETHUSD",1762309243563,[[3272.5,0.405504],[3272.4,1.39968],[3272.3,3.05593025],[3272.2,0.4838],[3272.0,0.44500763]],[[3274.0,0.002],[3274.4,0.002],[3274.7,0.002]]]
["bitfinex","ETHUSD",1762309259670,[[3277.5,0.6965],[3277.3,3.05128653],[3277.1,0.03051478],[3277.0,3.82847931],[3276.9,1.59688]],[[3278.2,3.05052652],[3279.4,3.04933829],[3279.5,1.39968],[3279.6,3.04915233],[3279.8,1.39968]]]
["bitfinex","ETHUSD",1762309287124,[[3276.1,0.001],[3275.8,0.001],[3275.1,0.1972]],[[3278.1,3.232],[3279.3,3.65986736]]]
["bitfinex","ETHUSD",1762309315772,[[3281.1,0.4592],[3281.0,3.24183311],[3280.8,0.1803],[3280.6,0.774],[3280.4,1.39968]],[[3281.8,3.04712149],[3282.5,3.788959],[3283.0,1.805184],[3283.2,3.04587917],[3283.9,3.66594285]]]
["bitfinex","ETHUSD",1762309369610,[[3275.8,0.001],[3275.5,0.001],[3275.1,0.4866],[3274.9,0.1865],[3274.5,0.1899]],[[3276.2,3.0523167],[3276.8,3.212],[3276.9,3.817336],[3277.0,1.39968],[3277.1,0.0905]]]
["bitfinex","ETHUSD",1762309388563,[[3279.3,4.93571128],[3279.1,3.04958225],[3278.8,3.08032657],[3278.7,0.774],[3278.4,3.45575205]],[[3279.4,0.002],[3280.7,0.002],[3281.3,0.362],[3281.4,3.04957058],[3282.9,3.04610442]]]
["bitfinex","ETHUSD",1762309437672,[[3274.4,0.4645],[3273.9,0.405504],[3273.8,0.778],[3273.6,0.18],[3273.2,0.18]],[[3275.8,0.03056157],[3276.3,1.39968],[3276.4,0.002],[3276.5,0.4891],[3276.8,0.002]]]
["bitfinex","ETHUSD",1762309465537,[[3272.5,0.001],[3272.2,0.001],[3272.1,0.6663],[3271.8,0.1861],[3271.6,0.001]],[[3273.6,0.03056157],[3273.7,0.491],[3273.8,1.39968],[3273.9,3.05449643],[3274.2,3.45968517]]]
["bitfinex","ETHUSD",1762309491506,[[3283.0,3.04592265],[3282.5,1.39968],[3282.4,3.04652311],[3282.2,0.4783],[3282.0,3.4524266]],[[3283.6,0.1897],[3283.9,3.04515995]]]
["bitfinex","ETHUSD",1762309541769,[[3274.5,3.05383515],[3274.4,0.30649771],[3274.0,1.39968],[3273.9,4.31303427],[3273.4,3.40327285]],[[3275.2,3.05325398],[3275.5,3.0530585],[3275.6,0.03056157],[3275.9,3.52955234],[3276.0,0.405504]]]
["bitfinex","ETHUSD",1762309570921,[[3271.9,0.001],[3271.6,0.001],[3271.5,0.4502],[3271.3,0.001],[3271.0,3.05715544]],[[3272.0,3.05623471],[3272.2,3.05605267],[3272.8,1.39968],[3272.9,0.873104],[3273.1,3.0552715]]]
["bitfinex","ETHUSD",1762309588674,[[3268.1,0.1906],[3267.8,0.4533],[3267.1,0.55928201],[3267.0,0.1906],[3266.8,1.805184]],[[3269.3,1.805184],[3269.4,3.51656519],[3270.1,3.05804908],[3270.5,5.40222014],[3271.5,0.05]]]
["bitfinex","ETHUSD",1762309652360,[[3266.8,0.9527],[3266.4,0.1952],[3265.9,0.03061943],[3265.8,1.39968],[3264.9,0.405504]],[[3266.9,0.002],[3267.3,0.002],[3267.8,5.1305852],[3269.3,0.3056],[3270.2,0.002]]]
["bitfinex","ETHUSD",1762309664113,[[3266.2,3.06160152],[3266.1,0.6853],[3266.0,3.06182185],[3265.5,3.06229154],[3265.4,5.85923711]],[[3266.9,0.002],[3267.2,3.06080189],[3267.4,0.405504],[3267.5,0.4748],[3267.6,1.39968]]]
["bitfinex","ETHUSD",1762309698026,[[3266.8,4.21475033],[3266.6,3.0612084],[3266.4,3.06140458],[3266.2,0.37434892],[3264.5,3.04190421]],[[3266.9,0.002],[3267.3,0.002],[3267.6,0.002],[3267.7,3.06027359],[3267.9,3.06008789]]]
["bitfinex","ETHUSD",1762309764626,[[3268.7,3.36533965],[3268.6,0.4532],[3268.3,1.40068],[3265.5,2.78608933]],[[3269.6,0.1852],[3269.9,0.6478],[3271.1,3.05711697],[3272.4,5.23272406]]]
["bitfinex","ETHUSD",1762309796028,[[3269.6,3.05846929],[3269.5,0.83749579],[3269.3,3.05874822],[3269.2,0.1914],[3269.0,0.763]],[[3270.2,3.05794712],[3270.5,3.05764215],[3270.7,1.39968],[3270.9,4.10491149],[3271.7,8.90659392]]]
["bitfinex","ETHUSD",1762309812275,[[3271.7,0.93198499],[3271.5,3.05663528],[3271.4,0.761],[3271.3,1.39968],[3271.2,5.848077]],[[3272.9,0.069],[3273.1,0.4906],[3273.2,4.45484426],[3273.3,0.405504],[3273.5,0.1977]]]
["bitfinex","ETHUSD",1762309878894,[[3272.8,3.05548765],[3272.2,3.0560078],[3272.1,3.53514131],[3271.9,6.15865573],[3271.8,0.1978]],[[3272.9,0.002],[3273.3,0.002],[3273.6,0.002],[3275.0,0.002],[3275.4,0.1854]]]
["bitfinex","ETHUSD",1762309895360,[[3279.2,3.04943389],[3279.1,0.19],[3278.9,0.4585],[3278.8,5.82570796],[3278.0,3.24060829]],[[3280.6,4.879878],[3280.7,3.50214181],[3280.8,0.405504],[3281.2,0.1817],[3281.4,1.39968]]]
["bitfinex","ETHUSD",1762309923285,[[3276.4,0.001],[3275.7,0.4909],[3275.6,0.1957],[3275.3,1.39968],[3275.2,3.05319077]],[[3276.7,3.05185601],[3276.8,4.167033],[3276.9,0.1892],[3277.0,0.1817],[3277.3,3.05135764]]]
["bitfinex","ETHUSD",1762309989623,[[3270.1,0.001],[3269.8,0.001],[3268.5,0.001],[3268.4,3.24678431],[3268.3,0.001]],[[3270.3,4.86300744],[3270.4,34.86291394],[3270.5,0.4868],[3270.6,3.05754295],[3270.9,3.05733099]]]
["bitfinex","ETHUSD",1762310004444,[[3263.6,3.06410099],[3263.4,3.06421223],[3263.3,0.4808],[3263.2,3.41051163],[3262.9,3.06469716]],[[3263.7,0.1528],[3264.4,0.405504],[3264.7,3.06307324],[3265.1,0.1987],[3265.3,0.4822]]]
["bitfinex","ETHUSD",1762310041666,[[3268.5,5.62688248],[3268.3,3.05961105],[3268.1,3.05980023],[3268.0,0.752],[3267.9,3.06006915]],[[3268.6,0.002],[3269.9,1.59378],[3270.0,3.05812796],[3270.1,1.39968],[3270.2,3.05792108]]]
["bitfinex","ETHUSD",1762310088260,[[3277.2,0.749],[3277.1,0.6496],[3277.0,1.39968],[3276.9,3.83069678],[3276.8,1.70485578]],[[3278.7,0.1812],[3279.0,0.492],[3279.1,0.1977],[3280.3,3.04854608],[3280.6,5.58740171]]]
["bitfinex","ETHUSD",1762310116047,[[3277.1,0.001],[3276.5,0.001],[3276.2,0.1871],[3275.8,0.4821],[3275.7,0.1871]],[[3277.9,0.405504],[3278.0,4.698378],[3278.6,1.39968]]]
["bitfinex","ETHUSD",1762310144499,[[3278.0,3.05057204],[3277.8,3.05081955],[3277.3,3.54989222],[3277.2,0.1839],[3277.1,1.39968]],[[3278.6,10.079099],[3278.8,3.04990978],[3279.0,3.04971969],[3279.1,0.586704],[3279.5,4.44897731]]]
["bitfinex","ETHUSD",1762310195141,[[3281.8,0.001],[3281.4,0.1941],[3281.2,0.4506],[3279.6,3.04908459],[2875.9,0.001393]],[[3282.6,0.405504],[3283.0,1.39968],[3283.1,3.04598988],[3284.2,3.04492865],[3284.9,1.55164594]]]
["bitfinex","ETHUSD",1762310224758,[[3284.0,3.53996699],[3283.8,3.04517253],[3283.6,3.04538873],[3283.4,1.39968],[3283.3,3.04565305]],[[3284.1,0.002],[3285.0,0.405504],[3285.1,0.0926],[3285.3,10.26],[3285.4,3.5042813]]]
["bitfinex","ETHUSD",1762310254542,[[3284.3,3.04478884],[3284.1,0.6821],[3283.9,1.39968]],[[3286.9,0.0886]]]
["bitfinex","ETHUSD",1762310306513,[[3282.5,0.4743],[3282.4,0.1823],[3282.2,0.1823],[3282.1,0.001],[3281.8,0.001]],[[3283.8,10.029477],[3284.3,0.4605],[3284.4,0.405504],[3284.5,3.04466181],[3284.7,3.04445965]]]
["bitfinex","ETHUSD",1762310334876,[[3283.8,3.54485245],[3283.7,0.1985],[3283.4,4.44525141],[3283.2,0.748],[3283.0,3.70819557]],[[3283.9,0.002],[3284.3,0.002],[3285.4,0.1812],[3286.2,3.208],[3286.4,0.6182439]]]
["bitfinex","ETHUSD",1762310351129,[[3284.0,0.03045066],[3283.7,0.1985],[3283.5,1.39968],[3283.4,3.54521105],[3283.2,0.748]],[[3284.6,0.152],[3285.2,2.078184],[3285.3,4.251498],[3285.4,0.1812],[3285.9,0.15913512]]]
["bitfinex","ETHUSD",1762310411743,[[3287.0,3.0422878],[3286.8,3.04247185],[3286.5,0.4509],[3286.1,0.1971],[3285.8,5.785769]],[[3287.1,0.002],[3287.5,0.002],[3287.8,0.0438],[3288.1,0.1834],[3288.4,3.04100401]]]
["bitfinex","ETHUSD",1762310445876,[[3288.2,3.04109927],[3287.8,0.4781],[3287.6,3.04167536],[3287.5,0.4965],[3287.2,0.744]],[[3288.4,0.002],[3288.7,0.1396],[3288.9,0.302],[3289.0,3.64442235],[3289.2,0.49835271]]]
["bitfinex","ETHUSD",1762310461992,[[3285.7,3.04349149],[3285.6,0.001],[3285.4,0.4965],[3285.3,1.40068],[3285.2,0.001]],[[3286.5,3.04280933],[3286.6,13.774014],[3286.7,3.04256549],[3286.8,0.50044621],[3286.9,0.0999]]]
["bitfinex","ETHUSD",1762310528882,[[3282.7,0.33509836],[3282.0,1.40068],[3281.9,0.001],[3281.5,3.04738494],[3281.3,0.001]],[[3283.9,0.4704],[3284.1,1.58278],[3284.6,3.19867441],[3284.7,5.79086269],[3286.3,0.47744967]]]
["bitfinex","ETHUSD",1762310565025,[[3279.0,0.00931],[3278.7,0.1871],[3276.9,0.6208296],[3276.2,3.66418831]],[[3280.8,35.51802106],[3280.9,0.1824],[3281.0,3.04785126],[3281.1,5.55314405],[3281.2,3.04766548]]]
["bitfinex","ETHUSD",1762310581190,[[3282.1,0.152],[3281.0,0.44476924],[3280.7,3.04811251],[3280.4,3.04838124],[3279.4,3.19936786]],[[3282.7,0.152],[3282.9,0.23007609],[3285.7,2.95675485],[3287.4,3.04397099],[3596.9,0.1080638]]]
["bitfinex","ETHUSD",1762310649742,[[3288.0,3.04132312],[3287.8,0.01510936],[3287.6,0.4784],[3287.5,0.152],[3287.3,3.80196695]],[[3288.1,0.152],[3288.4,0.002],[3288.8,3.04264004],[3288.9,0.4967],[3289.0,0.6039528]]]
["bitfinex","ETHUSD",1762310668781,[[3288.3,5.95399261],[3288.1,3.04119059],[3287.9,3.04140458],[3287.8,0.4855],[3287.7,0.405504]],[[3288.4,0.002],[3288.8,0.002],[3288.9,0.4442],[3289.0,0.7559528],[3289.1,0.002]]]
["bitfinex","ETHUSD",1762310698634,[[3295.7,1.5798387],[3295.4,3.03446599],[3295.3,2.1064516],[3295.1,0.889104],[3294.8,0.91212996]],[[3297.4,0.06396221],[3297.6,0.6],[3297.8,0.2294],[3297.9,0.3],[3299.3,3.03095587]]]
["bitfinex","ETHUSD",1762310725516,[[3308.5,1.94479526],[3308.2,0.499],[3308.0,1.94441686],[3307.9,23.06688],[3307.6,2.84445577]],[[3309.9,3.02123931],[3310.1,0.1667],[3310.2,0.4967],[3310.4,3.02078837],[3310.9,3.02034995]]]
["bitfinex","ETHUSD",1762310760700,[[3298.1,0.1512],[3298.0,0.0303214],[3297.9,0.4506],[3297.8,0.1945],[3296.8,0.405504]],[[3298.7,0.1512],[3299.7,0.4807],[3300.2,1.39968],[3300.3,3.62619863],[3300.7,5.3747029]]]
["bitfinex","ETHUSD",1762310805234,[[3293.5,0.001],[3293.2,0.001],[3292.1,0.4918],[3291.0,0.195]],[[3293.6,20.4891784],[3293.8,3.03608403],[3294.0,3.03588315],[3294.1,1.39968],[3294.2,0.61696215]]]
["bitfinex","ETHUSD",1762310853367,[[3294.8,3.03504938],[3294.6,0.405504],[3294.5,0.33389071],[3294.3,0.405504],[3294.1,3.71917145]],[[3295.8,3.03424439],[3296.4,1.39968],[3296.6,3.0335043],[3296.9,3.03321206],[3297.2,3.03288883]]]
["bitfinex","ETHUSD",1762310882567,[[3303.2,0.1987],[3302.9,0.4649],[3301.8,5.2889288],[3301.6,0.78104048],[3301.5,0.1987]],[[3303.4,3.02720343],[3304.5,3.02617642],[3304.7,0.1842],[3305.0,0.48],[3305.1,1.39968]]]
["bitfinex","ETHUSD",1762310908584,[[3305.2,3.02553551],[3305.1,0.405504],[3305.0,0.494],[3304.9,0.83613428],[3304.6,3.02606994]],[[3305.9,0.002],[3306.3,0.002],[3306.6,0.002],[3307.3,0.4907],[3307.8,3.02324805]]]
["bitfinex","ETHUSD",1762310965782,[[3300.0,0.001],[3299.7,0.871704],[3299.6,0.001],[3299.3,0.4672],[3298.6,0.001]],[[3300.1,3.0302112],[3301.2,3.0292015],[3301.4,13.13709],[3301.7,0.4593],[3301.8,3.1874071]]]
["bitfinex","ETHUSD",1762310994392,[[3300.4,0.405504],[3300.3,0.4982],[3299.6,4.43034626],[3299.3,0.78982347],[3299.1,1.05260882]],[[3301.9,29.475143],[3302.3,0.2646612],[3302.4,3.02819245],[3302.8,0.1463]]]
["bitfinex","ETHUSD",1762311021202,[[3305.5,0.587204],[3305.0,0.78982347],[3304.9,1.39968],[3304.8,1.05260882],[3304.6,1.598781]],[[3305.6,0.002],[3305.9,0.002],[3306.7,0.1523],[3307.3,3.14483391],[3307.4,0.1523]]]
["bitfinex","ETHUSD",1762311078707,[[3303.7,1e-08],[3302.4,0.405504],[3302.3,0.4517],[3302.2,3.02821778],[3302.0,0.18148467]],[[3303.8,8.58452769],[3304.0,3.02671227],[3304.2,3.0265214],[3304.4,3.026268],[3304.5,1.39369951]]]
["bitfinex","ETHUSD",1762311103247,[[3298.7,0.405504],[3298.6,0.50051589],[3298.5,0.405504],[3298.0,0.1932],[3297.9,3.22542935]],[[3300.0,0.1667],[3300.1,3.03027872],[3301.9,3.14267863],[3302.0,0.4702],[3302.8,7.88060788]]]
["bitfinex","ETHUSD",1762311126668,[[3303.7,0.43577309],[3303.6,0.4974],[3303.5,0.1802],[3303.3,3.02727287],[3302.6,3.86791478]],[[3304.9,4.42549016],[3305.0,2.261149],[3305.1,1.56638],[3305.2,0.4748],[3305.3,0.1623]]]
["bitfinex","ETHUSD",1762311196368,[[3305.1,0.1805],[3304.8,0.405504],[3304.7,0.6494],[3304.6,3.0260595],[3304.4,3.02624319]],[[3305.3,3.02744493],[3305.6,3.02521598],[3305.8,0.002],[3305.9,0.1898],[3604.7,0.02]]]
["bitfinex","ETHUSD",1762311229655,[[3303.2,0.1512],[3302.9,0.1206],[3302.7,0.5],[3302.5,3.02794364]],[[3304.5,30.55695675],[3304.6,0.4926],[3304.7,3.02599328],[3304.8,5.46746444],[3304.9,5.91602156]]]
["bitfinex","ETHUSD",1762311245014,[[3309.4,0.405504],[3309.3,3.02171633],[3309.2,0.5],[3309.1,3.21096406],[3308.6,8.93538001]],[[3310.6,0.192],[3310.8,0.4926],[3311.1,1.39968],[3311.7,5.72402156],[3312.0,3.21140975]]]
["bitfinex","ETHUSD",1762311308860,[[3309.7,0.4589],[3309.6,0.1465],[3309.5,3.05176354]],[[3310.4,3.02079811],[3310.7,0.4619],[3310.9,3.02040391]]]
["bitfinex","ETHUSD",1762311325910,[[3308.2,0.1504],[3307.4,0.4595],[3306.9,0.001],[3306.8,0.189],[3306.7,3.02413256]],[[3308.3,3.02270048],[3308.5,3.02259672],[3308.6,10.99066848],[3308.7,0.1504],[3309.0,0.4835]]]
["bitfinex","ETHUSD",1762311355527,[[3313.0,5.43118642],[3312.8,3.01851846],[3312.6,4.41841617],[3312.5,5.68959981],[3312.4,3.01891256]],[[3313.1,0.002],[3314.0,0.00780229],[3314.4,3.5088238],[3314.8,3.01679716],[3314.9,0.1504]]]
["bitfinex","ETHUSD",1762311417817,[[3315.6,0.34217313],[3315.2,0.4757],[3315.1,0.177],[3315.0,1.20748535],[3314.7,1.39968]],[[3316.8,2.74982],[3317.7,1.39968],[3317.8,3.01408897],[3317.9,0.198],[3318.1,3.01380301]]]
["bitfinex","ETHUSD",1762311434945,[[3319.2,3.01275856],[3318.6,3.01331886],[3318.4,0.4636],[3318.3,0.1465],[3317.9,3.481151]],[[3319.9,0.6721],[3320.8,1.39968],[3321.6,3.14926942],[3322.9,3.61873332],[3323.3,0.09999999]]]
["bitfinex","ETHUSD",1762311483404,[[3318.9,4.0104],[3318.8,3.01311979],[3318.5,3.01332136],[3318.3,0.485],[3318.2,3.4574241]],[[3319.0,0.002],[3319.4,3.01261056],[3319.5,0.3],[3319.6,0.1828],[3319.7,3.16273103]]]
["bitfinex","ETHUSD",1762311493804,[[3323.6,0.405504],[3323.5,0.4694],[3322.9,5.67035434],[3322.7,0.786],[3322.6,0.405504]],[[3325.4,0.15725205],[3325.5,3.00709558],[3326.7,3.00602363],[3326.9,0.47166431],[3327.0,0.1945]]]
["bitfinex","ETHUSD",1762311543473,[[3324.7,0.1496],[3323.9,0.001],[3323.5,0.001],[3323.4,0.1708],[3323.2,0.4729]],[[3324.8,3.00769971],[3324.9,3.798662],[3325.0,3.00752168],[3325.2,3.0073918],[3325.7,3.00696438]]]
["bitfinex","ETHUSD",1762311571121,[[3322.3,0.1812],[3321.9,0.4506],[3321.8,0.001],[3321.7,1.39968],[3321.6,3.01057184]],[[3323.1,3.00923836],[3323.2,0.498],[3323.5,0.002],[3323.6,3.00886201],[3323.9,0.1891]]]
["bitfinex","ETHUSD",1762311621846,[[3328.1,0.0515],[3327.6,1.38650671],[3327.4,0.9651],[3327.0,0.1516],[3326.5,5.64185592]],[[3329.7,0.4662],[3329.8,0.1875],[3330.0,3.00308532],[3330.1,5.64185592],[3331.0,3.00215881]]]
["bitfinex","ETHUSD",1762311651133,[[3321.4,3.0117163],[3321.2,3.01094799],[3321.1,0.1823],[3320.7,3.01138595],[3320.4,3.01166493]],[[3321.9,0.4937],[3322.1,3.01022526],[3322.3,3.00997063],[3322.4,0.4775],[3322.7,3.2069425]]]
["bitfinex","ETHUSD",1762311678712,[[3317.9,0.001],[3317.6,3.01419489],[3317.5,0.4817],[3317.4,3.01439722],[3317.1,3.15483845]],[[3318.3,3.01359911],[3318.6,3.01331886],[3318.7,2.142392],[3318.8,0.4501],[3318.9,0.1801]]]
["bitfinex","ETHUSD",1762311731521,[[3315.1,0.485],[3315.0,0.1818],[3314.7,1.39968],[3314.2,21.6672],[3314.1,0.1403]],[[3316.3,1.39968],[3316.5,0.4962],[3316.8,6.08980057],[3318.1,3.01379937],[3318.2,0.002]]]
["bitfinex","ETHUSD",1762311762928,[[3314.1,0.001],[3314.0,0.001],[3313.9,0.001],[3313.7,0.001],[3313.4,0.001]],[[3314.2,3.01731941],[3314.4,3.01721749],[3314.6,3.49887608],[3314.8,18.232877],[3314.9,0.1967]]]
["bitfinex","ETHUSD",1762311794696,[[3316.5,3.91023089],[3316.3,5.27951408],[3316.2,5.58668366],[3315.8,5.45429507]],[[3316.8,0.002],[3318.1,0.1815],[3318.6,0.4517],[3319.5,3.01452368],[3319.8,5.45629507]]]
["bitfinex","ETHUSD",1762311818251,[[3315.7,0.001],[3314.9,0.001],[3314.5,0.001],[3314.4,3.18542971],[3314.1,8.01839856]],[[3315.8,21.60528028],[3315.9,0.19],[3316.0,3.01574301],[3316.3,3.01542463],[3317.0,8.61638095]]]
["bitfinex","ETHUSD",1762311876602,[[3327.1,0.0300562],[3327.0,4.5333],[3326.9,3.00576969],[3326.8,0.1496],[3326.2,3.19862373]],[[3327.2,0.002],[3327.4,0.3379],[3327.5,0.002],[3327.6,3.00517117],[3327.8,3.00502056]]]
["bitfinex","ETHUSD",1762311892052,[[3333.7,0.405504],[3333.1,2.25641228],[3333.0,0.759],[3332.8,0.1879],[3332.7,0.05]],[[3335.6,2.99796138],[3335.7,0.1496],[3335.9,0.1886],[3336.1,0.1886],[3336.2,0.03006811]]]
["bitfinex","ETHUSD",1762311954310,[[3330.9,0.001],[3330.2,3.00281461],[3330.0,7.53630134],[3329.6,0.4709],[3329.5,3.00339004]],[[3331.0,5.81089847],[3331.1,0.1979],[3331.2,3.00193407],[3331.5,3.00173208],[3332.0,6.37918377]]]
["bitfinex","ETHUSD",1762311983131,[[3335.0,7.5],[3334.9,0.766],[3334.6,1.39968],[3334.4,0.405504],[3334.2,2.99915359]],[[3336.6,5.87771],[3337.7,0.14414163]]]
["bitfinex","ETHUSD",1762311998446,[[3332.5,0.1496],[3331.8,0.78134021],[3331.6,0.1898],[3330.6,0.1842],[3330.3,3.00266736]],[[3333.1,0.3421],[3333.3,0.59744414],[3333.6,0.4601],[3333.8,1.39968],[3333.9,4.54562207]]]
["bitfinex","ETHUSD",1762312062710,[[3331.4,3.00165898],[3331.2,3.00186747],[3331.0,0.4909],[3330.8,3.20013883],[3330.7,0.761]],[[3332.1,3.18093221],[3332.4,3.00085392],[3332.5,0.4947],[3332.7,3.00060246],[3332.9,0.31053845]]]
["bitfinex","ETHUSD",1762312079325,[[3330.1,0.001],[3330.0,4.5333],[3329.8,0.001],[3329.5,0.001],[3329.4,3.00454083]],[[3330.2,3.00282265],[3330.4,3.00265858],[3330.9,0.6618969],[3331.0,6.79765888]]]
["bitfinex","ETHUSD",1762312107723,[[3321.2,3.01095989],[3320.9,0.22101231],[3320.7,3.16177895],[3320.6,0.405504],[3320.4,1.39968]],[[3321.9,0.181],[3322.6,3.00970179],[3323.0,0.0951],[3323.5,3.34685719],[3323.8,3.00868687]]]
["bitfinex","ETHUSD",1762312136713,[[3321.1,1.094704],[3321.0,3.01113127],[3320.9,0.001],[3320.7,3.01137245],[3320.5,0.001]],[[3321.9,0.1896],[3322.0,1.39968],[3322.3,0.4675],[3322.6,3.00973699],[3322.9,0.1896]]]
["bitfinex","ETHUSD",1762312182916,[[3326.0,0.405504],[3325.8,3.00679056],[3325.6,3.48279242],[3325.2,3.20139479],[3325.0,1.59078]],[[3326.4,9.28681787],[3326.5,0.99565774],[3326.6,3.00607947],[3326.8,0.1896],[3327.0,1.39968]]]
["bitfinex","ETHUSD",1762312215626,[[3324.7,0.405504],[3324.6,3.00782704],[3324.5,3.49209732],[3324.2,7.5],[3324.1,0.1891]],[[3325.4,3.04223203],[3325.5,1.39968],[3325.6,3.00698365],[3325.7,0.6014602],[3325.8,0.4844]]]
["bitfinex","ETHUSD",1762312244379,[[3321.4,3.41628258],[3321.3,0.4622],[3321.2,3.07864204],[3321.0,0.1951],[3320.9,0.001]],[[3321.9,0.03506795],[3322.2,3.01012633],[3322.4,4.40956777],[3322.5,2.41734458],[3322.6,5.65664582]]]
["bitfinex","ETHUSD",1762312305993,[[3320.3,0.4907],[3320.1,0.1816],[3319.9,0.4796],[3319.7,0.001],[3319.2,3.01276521]],[[3320.4,4.682638],[3320.5,3.01162518],[3320.7,3.01142034],[3320.9,0.1929],[3321.0,0.002]]]
["bitfinex","ETHUSD",1762312335086,[[3320.7,0.1919],[3320.5,0.4619],[3320.1,0.1816],[3319.9,3.01210114],[3319.7,0.755]],[[3321.3,1.43474795],[3321.4,7.54996],[3321.5,0.4496955],[3321.8,0.6902],[3322.0,3.01030931]]]
["bitfinex","ETHUSD",1762312388065,[[3318.9,3.01304649],[3318.8,0.405504],[3318.7,3.01314055],[3318.6,0.001],[3318.3,3.01353721]],[[3319.2,2.169002],[3319.4,0.0376574],[3319.6,0.4725],[3320.3,3.01182073],[3321.2,6.18903849]]]
["bitfinex","ETHUSD",1762312419107,[[3319.8,3.41773365],[3319.6,3.01238702],[3319.3,0.60254693],[3319.2,3.01273422],[3318.9,1.39968]],[[3319.9,0.002],[3320.4,0.4562],[3320.5,3.01160438],[3320.7,3.04910469],[3320.9,0.1917]]]
["bitfinex","ETHUSD",1762312453177,[[3319.1,0.001],[3318.9,3.41852823],[3318.8,0.1514],[3318.7,3.01421362],[3314.4,5.30300515]],[[3319.3,0.4788],[3319.4,0.1504],[3319.6,3.05008923],[3319.7,1.39968],[3335.6,12.994017]]]
["bitfinex","ETHUSD",1762312507311,[[3320.9,0.1504],[3320.7,7.5],[3320.2,0.7501],[3320.0,3.75498038],[3319.5,3.01242587]],[[3321.4,6.65073053],[3321.5,0.6483],[3321.6,3.01062955],[3321.8,0.4973],[3321.9,1.40168]]]
["bitfinex","ETHUSD",1762312540387,[[3322.3,4.40957244],[3322.2,3.01005357],[3322.0,3.01023479],[3321.8,3.43068]],[[3322.6,1e-08],[3324.1,0.1936],[3324.2,0.002],[3324.3,0.4834],[3324.9,0.002]]]
["bitfinex","ETHUSD",1762312563840,[[3320.4,3.01161054],[3319.4,3.01259263],[3319.3,0.405504],[3319.2,0.64312736],[3318.8,3.01406838]],[[3320.6,0.1961],[3320.7,0.03764266],[3320.9,0.4522],[3321.1,3.20716614],[3321.3,3.0108812]]]
["bitfinex","ETHUSD",1762312616525,[[3320.7,3.01139337],[3320.0,3.4175104],[3319.7,1.39968],[3318.9,3.86],[3318.7,0.4881]],[[3321.0,0.03763926],[3321.1,0.6746],[3321.4,3.01078593],[3321.6,3.0106098],[3322.1,3.01018584]]]
["bitfinex","ETHUSD",1762312641509,[[3312.9,3.01841948],[3312.7,3.01868566],[3312.6,0.30188679],[3312.3,3.51999044],[3311.3,3.01989586]],[[3313.9,3.05533544],[3314.0,4.951805],[3314.1,3.49301759],[3314.2,0.196],[3314.6,3.0169964]]]
["bitfinex","ETHUSD",1762312657685,[[3313.3,1.805184],[3313.1,1.39968],[3312.8,3.01859348],[3312.6,3.23384275],[3311.9,11.64691596]],[[3315.2,3.01640926],[3315.3,3.66730297],[3315.4,0.6827],[3315.9,0.196],[3316.2,5.45153553]]]
["bitfinex","ETHUSD",1762312717485,[[3311.0,3.02014707],[3310.8,3.02141433],[3310.5,1.805184],[3310.3,3.02079743],[3309.9,0.8729828]],[[3311.7,0.95917168],[3311.9,0.199],[3312.2,1.39968],[3312.5,3.01888449],[3313.2,3.01825981]]]
["bitfinex","ETHUSD",1762312748385,[[3311.4,0.01784601],[3311.2,0.1477],[3311.1,0.1477],[3310.8,0.001],[3310.2,0.563]],[[3312.3,0.6842],[3313.5,5.70101873],[3313.7,0.002]]]
["bitfinex","ETHUSD",1762312764608,[[3313.0,3.57430045],[3312.7,3.86],[3312.3,11.54270287],[3310.7,13.27047468],[3307.5,8.48480824]],[[3313.5,0.002],[3313.7,0.1524],[3313.8,3.01768824],[3313.9,0.2338199],[3314.0,3.48420282]]]
["bitfinex","ETHUSD",1762312829901,[[3316.0,0.405504],[3315.9,3.01577173],[3315.6,3.01601541],[3315.5,1.39968],[3315.3,0.1487]],[[3316.6,0.6556],[3316.8,3.01503257],[3317.0,3.0524797],[3317.1,0.1835],[3317.5,3.01439591]]]
["bitfinex","ETHUSD",1762312845253,[[3312.5,3.01880499],[3312.3,3.01901598],[3311.9,3.01941483],[3311.7,0.741],[3311.6,0.001]],[[3313.1,6.887241],[3313.4,3.0180777],[3313.5,0.35057531],[3313.6,3.0178839],[3313.9,0.181]]]
["bitfinex","ETHUSD",1762312866773,[[3316.5,3.87453089],[3316.3,3.01540873],[3316.2,0.74],[3316.0,4.85115675],[3315.9,7.11783625]],[[3316.6,0.002],[3317.8,0.1504],[3317.9,0.183],[3318.0,0.03767329],[3318.1,0.6377]]]
["bitfinex","ETHUSD",1762312903039,[[3315.9,0.405504],[3315.5,0.739],[3315.4,4.55580261],[3315.3,0.9064904],[3315.0,3.01651798]],[[3316.6,0.4715],[3316.7,0.03768806],[3316.8,3.0149579],[3317.0,0.002],[3317.2,0.1897]]]
["bitfinex","ETHUSD",1762312953348,[[3325.9,0.1806],[3325.7,0.4731],[3323.9,3.00846502],[3323.8,0.05],[3323.1,0.1806]],[[3327.3,2.23993],[3327.5,1.089131],[3327.7,4.40484048],[3328.5,0.405504],[3328.6,3.0043442]]]
["bitfinex","ETHUSD",1762312985440,[[3326.6,0.1996],[3326.5,0.405504],[3326.4,0.4865],[3325.8,7.05911996],[3325.6,3.00697311]],[[3327.2,0.002],[3327.7,0.186],[3328.3,1.39968],[3328.4,0.186],[3328.9,3.00407112]]]
["bitfinex","ETHUSD",1762313015797,[[3326.5,0.4807],[3326.2,0.4534],[3326.1,0.1968],[3325.9,3.41216305],[3325.4,1.39968]],[[3326.9,0.002],[3327.2,3.00759738],[3327.3,1.39968],[3327.4,3.00537876],[3327.6,0.186]]]
["bitfinex","ETHUSD",1762313071475,[[3327.1,3.95102051],[3326.9,3.00572102],[3326.5,3.59542327],[3326.3,0.737],[3326.2,1.39968]],[[3327.2,0.002],[3328.0,3.00482536],[3328.2,0.186],[3328.3,1.40168],[3328.4,3.19050754]]]
["bitfinex","ETHUSD",1762313101244,[[3326.3,0.001],[3326.2,0.4579],[3326.1,0.1856],[3325.8,0.03006795],[3325.4,0.001]],[[3327.0,0.3469555],[3327.2,0.002],[3327.4,0.186],[3328.2,3.16176683],[3328.5,0.38696105]]]
["bitfinex","ETHUSD",1762313154397,[[3333.4,0.4511],[3333.3,0.0300003],[3333.1,0.5525],[3332.8,0.001],[3332.6,0.405504]],[[3334.9,0.196],[3335.1,1.39968],[3335.9,0.502504],[3336.3,2.99740711],[3338.6,0.05]]]
["bitfinex","ETHUSD",1762313184378,[[3330.0,0.001],[3329.1,0.03003814],[3328.9,0.6605],[3327.6,3.66916181],[3327.3,10.05078014]],[[3330.1,3.19891282],[3330.2,0.196],[3330.3,4.8502783],[3330.4,0.07619371],[3330.7,10.45325795]]]
["bitfinex","ETHUSD",1762313216224,[[3330.5,0.4942],[3330.2,0.03002822],[3330.1,0.1901],[3329.8,3.86],[3329.6,0.001]],[[3331.2,1.39968],[3331.3,3.00183517],[3331.5,3.0016701],[3331.6,0.2742],[3331.8,0.405504]]]
["bitfinex","ETHUSD",1762313252025,[[3332.6,0.001],[3332.3,0.0300093],[3332.2,0.1496],[3332.1,0.4658],[3332.0,0.1901]],[[3332.7,0.1496],[3333.2,0.2762],[3333.3,3.00004891],[3333.4,0.58773923]]]
["bitfinex","ETHUSD",1762313304885,[[3334.1,0.6091],[3333.2,0.405504],[3333.1,0.1881],[3332.7,3.00052014],[3332.6,0.90194554]],[[3334.2,0.002],[3335.1,0.1496],[3335.6,1.67788],[3336.2,2.99745403],[3336.3,0.1457768]]]
["bitfinex","ETHUSD",1762313323833,[[3335.4,0.6101],[3335.0,0.1845],[3334.4,0.731],[3334.2,1.55468],[3334.1,0.405504]],[[3336.0,0.1496],[3336.1,2.99753],[3336.4,3.27544993],[3336.5,7.03010036],[3336.7,2.9970219]]]
["bitfinex","ETHUSD",1762313397405,[[3332.4,0.001],[3332.1,0.001],[3332.0,0.001],[3331.9,0.0300129],[3331.8,0.1851]],[[3333.2,0.0802],[3333.4,0.1792],[3333.5,0.4007501],[3333.9,6.72667073],[3334.2,3.161]]]
["bitfinex","ETHUSD",1762313429108,[[3331.8,0.001],[3331.7,0.001],[3330.5,0.4943],[3330.4,0.1945],[3330.1,0.001]],[[3331.9,21.03364285],[3332.1,3.75920305],[3332.3,6.16193603],[3332.5,3.00079761],[3334.9,1.73552411]]]
["bitfinex","ETHUSD",1762313447742,[[3332.0,0.9314],[3331.4,0.001],[3331.1,0.6702],[3330.8,0.405504],[3329.9,3.05308735]],[[3332.1,0.002],[3332.2,3.00102568],[3332.4,3.00084162],[3332.5,0.002],[3332.9,3.00042945]]]
["bitfinex","ETHUSD",1762313513624,[[3330.6,0.4969],[3330.3,0.3297],[3329.9,0.1621],[3329.6,0.405504],[3328.7,0.03004175]],[[3330.9,0.1496],[3331.4,3.00176396],[3331.8,1.58408],[3331.9,3.00136667],[3332.0,0.4557]]]
["bitfinex","ETHUSD",1762313543735,[[3331.8,0.935],[3331.2,0.1871],[3331.0,3.00209986],[3330.9,0.405504],[3330.8,3.60125666]],[[3331.9,0.002],[3332.3,0.002],[3332.6,0.002],[3332.7,3.00057352],[3332.9,3.49969547]]]
["bitfinex","ETHUSD",1762313561084,[[3333.7,0.1829],[3333.4,0.4884],[3333.3,1.137504],[3332.8,3.00047059],[3332.6,3.0006356]],[[3334.4,2.99909711],[3334.6,2.99888336],[3334.7,0.4971],[3334.8,22.167966],[3334.9,0.1764]]]
["bitfinex","ETHUSD",1762313590951,[[3334.0,0.1496],[3333.5,0.46],[3333.4,0.183],[3333.3,0.405504],[3333.2,0.73]],[[3334.5,2.99895036],[3334.6,0.1496],[3334.7,1.39968],[3334.8,22.167966],[3334.9,3.18631915]]]
["bitfinex","ETHUSD",1762313651007,[[3335.2,5.53930494],[3335.0,2.99842468],[3334.8,2.99863438],[3334.6,0.90040473],[3334.5,0.37654813]],[[3335.3,50.002],[3335.7,0.002],[3336.8,3.4943146],[3337.0,2.99670722],[3337.5,0.1942]]]
["bitfinex","ETHUSD",1762313673696,[[3337.3,0.405504],[3337.2,4.588],[3336.8,6.38],[3336.6,1.39968],[3336.3,3.00070964]],[[3337.4,0.9771],[3337.8,2.99601],[3337.9,0.184],[3338.1,0.02996748],[3338.2,0.002]]]
["bitfinex","ETHUSD",1762313702015,[[3338.2,0.05],[3338.0,1.39968],[3337.9,7.76385355],[3337.8,0.15038109],[3337.7,2.99602865]],[[3339.5,0.1946],[3340.2,0.52146748],[3340.5,0.35149417],[3340.7,1.39968],[3340.8,2.9933206]]]
["bitfinex","ETHUSD",1762313754094,[[3341.2,1.527004],[3341.1,4.52789383],[3340.9,2.99320515],[3340.7,0.42943522],[3340.4,3.45797333]],[[3342.6,2.99168312],[3342.7,0.4941],[3342.8,3.17755441],[3343.1,2.99128779],[3343.5,2.99088683]]]
["bitfinex","ETHUSD",1762313782096,[[3342.1,0.001],[3341.8,0.741],[3341.1,3.58171408],[3340.5,3.08611037],[3340.0,2.99392367]],[[3342.4,2.99191891],[3342.6,3.48771788],[3342.7,0.1999],[3343.0,2.99132699],[3343.2,2.99120586]]]
["bitfinex","ETHUSD",1762313812119,[[3339.9,0.001],[3339.5,0.001],[3339.2,0.001],[3339.1,0.1332],[3338.8,0.738]],[[3340.0,3.96661197],[3340.2,2.99384304],[3340.4,2.99369843],[3340.7,2.99342893],[3340.9,0.1804]]]
["bitfinex","ETHUSD",1762313872008,[[3341.7,0.02992488],[3341.6,0.405504],[3341.5,0.732],[3340.8,1.59758],[3340.7,5.28296818]],[[3342.1,0.002],[3343.0,0.1979],[3343.2,0.4836],[3343.8,2.99063404],[3344.3,5.28296818]]]
["bitfinex","ETHUSD",1762313903556,[[3340.5,0.1496],[3340.4,0.731],[3340.2,5.25968],[3340.1,0.0926],[3340.0,0.405504]],[[3340.6,2.99347422],[3340.8,3.18219664],[3341.0,0.461],[3341.1,0.1496],[3341.2,2.99298446]]]
["bitfinex","ETHUSD",1762313968997,[[3337.8,0.4664],[3337.7,0.452],[3337.6,0.2587],[3337.2,0.405504],[3336.9,0.731]],[[3338.4,0.1496],[3338.9,3.50205336],[3339.1,0.1962],[3339.2,0.4772],[3339.4,2.99657205]]]
["bitfinex","ETHUSD",1762313979158,[[3338.2,0.903704],[3338.1,0.731],[3338.0,0.4982]],[[3339.0,0.002],[3339.4,2.99659778],[3340.0,2.99410157],[3340.4,2.99369891],[3341.0,4.79213942]]]
["bitfinex","ETHUSD",1762314027546,[[3343.1,0.405504],[3342.8,0.423],[3342.2,5.74339211],[3342.1,0.405504],[3342.0,3.04221333]],[[3343.7,2.99071507],[3343.9,3.18662534],[3344.1,0.1488],[3344.2,0.5014],[3344.3,2.99020315]]]
["bitfinex","ETHUSD",1762314088498,[[3342.9,5.05871863],[3342.7,0.02991593],[3342.6,4.39128081],[3342.5,5.58376799],[3342.2,0.1903]],[[3343.0,0.002],[3344.5,0.002],[3344.8,0.6621],[3345.0,2.98962493],[3345.4,3.1816995]]]
["bitfinex","ETHUSD",1762314118849,[[3346.8,0.729],[3346.6,0.1894],[3346.4,1.39968],[3346.3,5.75246634],[3346.1,3.17794051]],[[3347.0,2.9877835],[3347.3,2.98756508],[3347.6,3.44602485],[3347.7,0.1985],[3348.2,2.98668552]]]
["bitfinex","ETHUSD",1762314133405,[[3345.4,1.39968],[3345.3,5.25636634],[3345.1,0.6855],[3344.9,3.13277135]],[[3345.9,2.9888198],[3346.8,0.4631],[3346.9,0.1985],[3348.1,2.986803],[3348.5,3.3515]]]
["bitfinex","ETHUSD",1762314205039,[[3344.6,0.405504],[3344.5,0.727],[3344.4,0.405504],[3344.3,0.6377],[3344.2,1.39968]],[[3344.8,2.9898006],[3345.4,3.44510254],[3345.5,0.002],[3346.0,3.11065951],[3349.8,0.89805974]]]
["bitfinex","ETHUSD",1762314237026,[[3347.2,0.8748],[3346.8,0.43538328],[3346.7,2.05108],[3346.6,2.98809898],[3345.9,3.18858078]],[[3347.3,2.98748244],[3347.5,2.98730527],[3347.7,0.4902],[3347.8,0.348],[3347.9,2.98899096]]]
["bitfinex","ETHUSD",1762314253887,[[3348.9,3.487884],[3348.7,0.05],[3348.3,0.89659428],[3347.9,1.614],[3347.5,2.98727531]],[[3349.0,9.95420332],[3349.7,2.98542243],[3349.9,2.98516621],[3350.3,2.98482288],[3350.5,0.4975]]]
["bitfinex","ETHUSD",1762314323369,[[3349.0,0.001],[3348.7,0.4708],[3348.6,0.406504],[3348.5,2.12468],[3348.4,2.98646299]],[[3349.8,2.98528747],[3350.0,0.6847],[3350.6,8.5618525],[3350.9,1.59478],[3352.9,1.4542678]]]
["bitfinex","ETHUSD",1762314352111,[[3347.2,0.02987571],[3346.8,1e-08],[3346.7,0.6583],[3346.4,0.001],[3346.1,0.001]],[[3347.9,0.1932],[3348.4,0.34594503],[3348.5,0.4732]]]
["bitfinex","ETHUSD",1762314372624,[[3344.7,5.90338876],[3344.2,1.39968],[3344.1,5.6590065],[3343.9,0.001],[3343.8,0.05]],[[3344.8,0.002],[3345.2,0.002],[3345.5,0.002],[3345.7,0.1488],[3346.4,0.4732]]]
["bitfinex","ETHUSD",1762314393221,[[3343.6,0.001],[3343.2,0.4804],[3343.1,0.1835],[3343.0,0.75],[3342.8,2.99144088]],[[3344.0,2.99043062],[3344.1,0.02989373],[3344.2,2.99032102]]]
["bitfinex","ETHUSD",1762314447870,[[3343.7,0.748],[3343.6,0.406504],[3343.5,0.001],[3343.4,1.39968],[3342.6,8.5781983]],[[3344.2,0.02989373],[3344.6,0.194]]]
["bitfinex","ETHUSD",1762314477780,[[3343.7,0.1488],[3343.6,0.001],[3343.5,0.748],[3343.2,0.406504],[3343.1,1.39968]],[[3344.0,0.02989373],[3344.2,0.002],[3344.3,0.1488],[3344.6,0.002],[3344.7,2.98984766]]]
["bitfinex","ETHUSD",1762314509544,[[3343.6,0.001],[3343.5,0.001],[3343.2,1.56838],[3343.1,3.86],[3342.9,2.99240864]],[[3343.9,0.658],[3344.1,0.02989373],[3344.4,3.46700381],[3344.7,0.1878],[3345.4,55.20648583]]]
["bitfinex","ETHUSD",1762314564896,[[3342.3,0.4931],[3342.2,0.6444],[3342.1,0.1801],[3341.8,3.02229255],[3341.6,3.72954859]],[[3342.7,2.99165541],[3342.8,3.14031158],[3343.0,0.002],[3343.3,2.99310015],[3343.4,0.4787]]]
["bitfinex","ETHUSD",1762314601005,[[3338.7,0.1496],[3338.3,0.736],[3338.2,0.1308],[3338.1,0.4652],[3337.6,2.99615958]],[[3338.8,2.99509599],[3339.0,2.99490865],[3339.2,0.4606],[3339.3,0.74850272],[3339.4,2.99458466]]]
["bitfinex","ETHUSD",1762314649180,[[3336.7,0.405504],[3336.6,0.746],[3336.5,0.4951],[3336.1,1.58578],[3335.8,2.99776929]],[[3336.8,2.99688324],[3337.0,2.99673013],[3337.5,2.99630656],[3337.7,0.4077951],[3337.8,0.4568]]]
["bitfinex","ETHUSD",1762314677770,[[3340.4,0.405504],[3340.3,0.745],[3340.2,0.1961],[3340.0,0.4631],[3339.8,1.39968]],[[3340.5,2.99356383],[3340.6,2.99347422],[3340.7,0.5988591],[3340.9,2.99320638],[3341.0,0.002]]]
["bitfinex","ETHUSD",1762314705544,[[3339.3,0.1496],[3339.0,0.405504],[3338.9,2.13968],[3338.8,2.99500923],[3338.6,2.9952374]],[[3339.8,4.04199672],[3339.9,0.65286332],[3340.2,2.99389],[3340.7,1.59948],[3343.2,7.82678248]]]
["bitfinex","ETHUSD",1762314749348,[[3342.5,0.737],[3341.8,1.39968],[3341.7,0.1806],[3341.5,1.39968],[3341.4,3.5774]],[[3343.0,0.1453],[3343.2,2.99320816],[3343.3,0.002],[3344.1,1.39968],[3344.8,3.151]]]
["bitfinex","ETHUSD",1762314789198,[[3343.8,0.405504],[3343.7,0.736],[3343.3,1.39968],[3343.2,2.99112335],[3343.1,0.1908]],[[3343.9,2.99052309],[3344.5,0.33341936],[3344.6,2.98994754],[3344.8,0.34429942],[3344.9,3.2897046]]]
["bitfinex","ETHUSD",1762314825302,[[3343.4,0.001],[3343.3,0.1488],[3343.0,0.405504],[3342.9,0.4821],[3342.8,0.405504]],[[3343.5,2.99087782],[3343.7,2.99069892],[3343.9,3.13937206],[3344.0,2.99047477],[3344.7,2.989849]]]
["bitfinex","ETHUSD",1762314884951,[[3340.3,0.001],[3339.9,0.1815],[3339.5,0.4756],[3339.3,0.001],[3338.3,4.39527546]],[[3341.1,2.99302624],[3341.2,3.59551349],[3341.4,2.99283168],[3341.6,4.39230785]]]
["bitfinex","ETHUSD",1762314914009,[[3339.3,0.001],[3338.6,0.4756],[3338.4,0.1496],[3338.2,2.99560733],[3338.1,0.406504]],[[3339.7,5.13397415],[3339.9,2.99417135],[3340.0,0.001],[3340.1,2.99392233],[3340.4,2.99365345]]]
["bitfinex","ETHUSD",1762314931329,[[3338.9,0.455],[3338.5,0.492],[3338.4,3.86],[3338.1,0.1983],[3338.0,3.40229572]],[[3339.0,2.99490865],[3339.2,2.99479919],[3339.5,2.99454731],[3339.7,1.39968],[3339.8,2.99427389]]]
["bitfinex","ETHUSD",1762315004627,[[3340.7,0.406504],[3340.6,2.99339201],[3340.3,7.58273763],[3340.1,0.0516],[3338.8,0.89902321]],[[3341.0,33.09865094],[3341.3,3.91103533],[3341.4,0.4848],[3341.5,2.9927024],[3342.6,0.002]]]
["bitfinex","ETHUSD",1762315042959,[[3341.7,5.85060207],[3341.5,3.71964487],[3341.3,3.04438278],[3341.1,6.99369213],[3340.9,2.99412247]],[[3341.8,21.3658595],[3342.3,0.002],[3342.6,0.4652],[3342.7,0.002],[3342.9,3.17203449]]]
["bitfinex","ETHUSD",1762315068377,[[3342.5,6.54217979],[3342.3,2.99187503],[3342.1,2.99208994],[3342.0,3.9116],[3341.9,6.99369213]],[[3342.6,0.002],[3342.7,0.002],[3342.9,0.1859],[3343.5,2.99090251],[3343.6,0.02992504]]]
["bitfinex","ETHUSD",1762315101260,[[3341.6,0.001],[3341.3,0.001],[3341.0,0.001],[3340.9,0.001],[3340.7,0.001]],[[3342.9,2.9914903],[3343.0,1.1359],[3343.4,2.99104138]]]
["bitfinex","ETHUSD",1762315164306,[[3333.5,5.564034],[3333.4,3.02991131],[3333.1,3.00017223],[3333.0,0.1771],[3332.8,7.40327043]],[[3333.6,0.64090852],[3333.7,0.78677392],[3333.9,1.04925624],[3334.2,1.57388163],[3334.6,2.10079602]]]
["bitfinex","ETHUSD",1762315195397,[[3336.0,5.22270896],[3335.8,2.9977062],[3335.4,2.99811216],[3335.0,1.619],[3334.9,9.71978867]],[[3336.1,0.002],[3336.4,0.002],[3336.5,0.002],[3336.8,0.4785],[3336.9,0.1827]]]
["bitfinex","ETHUSD",1762315226321,[[3336.0,0.1496],[3335.7,0.741],[3335.6,4.39756524],[3335.2,3.4037714],[3334.8,1.80748]],[[3336.1,0.9288],[3336.4,0.002],[3336.5,0.002],[3336.6,2.99712285],[3336.8,3.03635607]]]
["bitfinex","ETHUSD",1762315275431,[[3338.3,2.99552583],[3338.2,1.39968],[3338.1,0.1154],[3338.0,0.74690716],[3337.9,0.4078]],[[3339.3,4.41525252],[3339.7,2.99437001],[3339.9,2.99414999],[3340.2,1.87228],[3340.3,0.405504]]]
["bitfinex","ETHUSD",1762315308017,[[3339.4,0.1496],[3338.6,1.39968],[3337.8,0.001],[3337.6,2.99613579],[3337.2,0.1164]],[[3339.5,2.99446024],[3339.7,2.99428092],[3339.8,0.73],[3339.9,0.96599459],[3340.0,0.03942514]]]
["bitfinex","ETHUSD",1762315339651,[[3340.5,4.39324383],[3340.3,2.99373055],[3340.1,0.001],[3335.1,0.001],[3335.0,46.39978]],[[3340.6,0.9387],[3341.0,0.03941394],[3341.1,3.18088775],[3341.3,0.002],[3341.4,2.99276926]]]
["bitfinex","ETHUSD",1762315402500,[[3339.2,2.99472089],[3339.0,1.39968],[3338.9,2.99499599],[3338.4,3.40419116],[3338.2,0.89940324]],[[3339.7,1.69922851],[3339.9,3.17490394],[3340.2,2.99383717],[3340.6,1.39968],[3340.7,3.39891598]]]
["bitfinex","ETHUSD",1762315436380,[[3341.9,0.726],[3341.7,7.43833914],[3341.6,6.98030049],[3341.0,0.1154],[3340.8,6.38]],[[3343.0,0.4817],[3343.1,0.03739044],[3343.3,0.002],[3343.5,2.99090306],[3343.7,1.028]]]
["bitfinex","ETHUSD",1762315489157,[[3340.4,0.001],[3340.1,0.001],[3340.0,0.1496],[3339.8,4.39380539],[3339.6,2.99533601]],[[3340.5,4.28568567],[3340.6,0.23371842],[3340.7,3.71839171],[3341.0,0.002],[3341.1,2.99310236]]]
["bitfinex","ETHUSD",1762315521077,[[3339.3,2.99562196],[3339.2,0.001],[3339.1,3.12890777],[3339.0,1.40068],[3338.9,0.001]],[[3339.5,0.724],[3340.0,0.03742514],[3340.1,0.6581],[3340.9,0.1869],[3341.0,0.407504]]]
["bitfinex","ETHUSD",1762315568055,[[3335.1,0.001],[3333.9,0.724],[3333.7,1.55428],[2863.2,0.07215909],[2861.2,0.91429134]],[[3335.2,0.99877901],[3335.3,2.99831469],[3335.5,0.724],[3335.9,0.473804],[3340.2,6.94297352]]]
["bitfinex","ETHUSD",1762315603004,[[3333.4,2.99993744],[3333.3,0.4996],[3333.0,3.00024795],[3331.3,0.05],[3330.6,0.14012905]],[[3334.1,0.42046402],[3334.2,0.02246783],[3334.3,3.45523168],[3334.4,0.727],[3334.5,2.99895769]]]
["bitfinex","ETHUSD",1762315629644,[[3336.3,0.1856],[3336.0,1.1982],[3335.5,1.39968],[3335.4,7.01236954]],[[3337.3,0.50056783],[3337.4,0.8746],[3338.1,0.1888],[3338.3,2.99561863],[3338.4,0.1888]]]
["bitfinex","ETHUSD",1762315656832,[[3337.7,0.1496],[3337.4,1.86488],[3336.3,3.18288338],[3335.7,9.42784724],[3334.1,6.72471472]],[[3338.1,0.724],[3338.2,69.0],[3338.4,0.1496],[3338.6,2.99530264],[3338.7,0.4563]]]
["bitfinex","ETHUSD",1762315712772,[[3345.3,2.98925025],[3345.0,2.98953662],[3344.9,0.722],[3344.8,0.4706],[3344.7,0.19]],[[3345.7,0.1956],[3346.3,2.98843786],[3346.4,0.4873],[3346.5,2.98822335],[3346.9,3.49887133]]]
["bitfinex","ETHUSD",1762315742293,[[3342.6,0.001],[3342.2,0.001],[3342.1,3.86],[3341.9,0.001],[3341.5,2.99258059]],[[3342.7,2.99159362],[3342.9,2.99141463],[3343.0,1.6066],[3343.3,2.99309949],[3343.7,0.002]]]
["bitfinex","ETHUSD",1762315756815,[[3336.5,3.48344518],[3336.4,0.1996],[3336.1,4.39814767],[3336.0,6.9914797],[3335.6,0.95003195]],[[3337.6,0.722],[3337.8,3.4822885],[3338.0,0.188],[3338.5,2.99541915],[3338.9,3.19092274]]]
["bitfinex","ETHUSD",1762315824880,[[3331.9,5.79387455],[3331.7,9.73935346],[3331.5,3.90268877],[3331.4,3.72467764],[3331.3,0.41390025]],[[3332.0,10.5],[3332.7,0.723],[3333.2,0.002],[3333.4,2.99994342],[3333.6,3.00178465]]]
["bitfinex","ETHUSD",1762315857062,[[3334.8,0.1496],[3334.7,2.99875343],[3334.5,2.99894034],[3334.4,1.50958],[3324.8,18.560518]],[[3334.9,0.1801],[3335.0,2.16083197],[3335.1,0.722],[3335.2,0.4815],[3335.4,2.998142]]]
["bitfinex","ETHUSD",1762315894104,[[3332.9,1.39968],[3332.8,6.86047508],[3332.6,3.00065848],[3332.4,0.722],[3332.2,0.405504]],[[3333.0,0.4761],[3333.3,0.4546],[3333.4,3.00196767],[3333.6,3.72178696],[3334.0,2.99944065]]]
["bitfinex","ETHUSD",1762315910233,[[3332.7,0.1496],[3332.6,3.00065155],[3332.5,0.001],[3332.4,3.00082731],[3332.3,0.001]],[[3332.8,1.184],[3332.9,0.1812],[3333.0,0.002],[3333.1,0.4882],[3333.3,3.00203624]]]
["bitfinex","ETHUSD",1762315989421,[[3332.5,0.66],[3332.4,3.00082075],[3332.3,0.0300093],[3332.2,3.4755102],[3331.9,0.60037542]],[[3332.6,0.723],[3333.1,3.00021559],[3333.3,4.85302273],[3333.4,0.002],[3333.5,0.002]]]
["bitfinex","ETHUSD",1762316009966,[[3331.9,3.00125682],[3331.8,0.001],[3331.7,3.00146074],[3331.6,0.4853],[3329.0,1.76667218]],[[3332.4,0.721],[3332.5,3.00075094],[3332.6,0.002],[3332.8,3.46818615],[3332.9,0.1844]]]
["bitfinex","ETHUSD",1762316043731,[[3331.1,0.001],[3330.8,0.001],[3330.7,0.001],[3330.4,3.4683377],[3330.3,1.39968]],[[3331.2,3.45972122],[3331.3,3.37432972],[3331.4,0.723],[3331.6,0.4516],[3331.8,3.00341049]]]
["bitfinex","ETHUSD",1762316114448,[[3332.0,6.80650371],[3331.8,3.00131773],[3331.7,0.72],[3331.6,3.39156115],[3331.3,10.08024082]],[[3332.1,0.002],[3332.9,0.1865],[3333.0,0.4783],[3333.1,3.00023253],[3333.2,0.421]]]
["bitfinex","ETHUSD",1762316148991,[[3331.6,0.1506],[3331.5,3.00161304],[3331.3,3.03183772],[3331.2,1.40068],[3331.1,0.1365]],[[3331.9,0.9059],[3332.1,3.1527105],[3332.3,0.4892],[3332.4,3.00088836],[3332.5,0.002]]]
["bitfinex","ETHUSD",1762316180152,[[3331.1,0.1496],[3331.0,3.00207534],[3330.9,1.39968],[3330.8,3.00227669],[3330.4,3.00258961]],[[3331.3,0.725],[3331.5,0.4953],[3331.7,3.15107979],[3331.9,3.20249644],[3332.8,5.15038608]]]
["bitfinex","ETHUSD",1762316250951,[[3329.8,7.5],[3329.2,3.00372342],[3329.1,1.39968],[3328.9,0.1938],[3328.8,0.405504]],[[3329.9,0.2577],[3330.1,0.72],[3330.2,3.00283401],[3330.6,3.00254733],[3330.8,3.00234433]]]
["bitfinex","ETHUSD",1762316281937,[[3328.9,3.48825751],[3328.8,0.606],[3328.6,3.00426372],[3328.5,1.39968],[3328.4,0.1824]],[[3329.2,0.725],[3329.5,0.1496],[3329.7,0.4957],[3329.8,0.1832],[3330.4,3.00267036]]]
["bitfinex","ETHUSD",1762316348480,[[3328.6,0.4871],[3328.1,3.19747127],[3327.9,0.001]],[[3329.1,0.002],[3329.9,0.6775],[3330.1,3.00296104],[3330.4,1.623],[3330.6,3.41003179]]]
["bitfinex","ETHUSD",1762316378520,[[3329.7,0.469],[3329.5,3.00343833],[3329.4,0.4889],[3329.3,3.00363267],[3329.1,0.1899]],[[3330.1,0.723],[3330.2,0.002],[3330.3,3.18686018],[3330.5,3.00255478],[3330.6,0.4665]]]
["bitfinex","ETHUSD",1762316412831,[[3329.8,0.1496],[3329.7,3.00326994],[3329.4,4.40322216],[3329.3,0.4839],[3327.3,3.164]],[[3330.1,0.724],[3330.2,0.002],[3330.3,3.15235575],[3330.4,0.002],[3330.5,0.488]]]
["bitfinex","ETHUSD",1762316475121,[[3329.1,1.58858],[3329.0,3.63540183],[3328.7,3.00416523],[3328.3,3.00549547],[3328.2,0.1945]],[[3329.3,0.721],[3329.6,0.1496],[3329.7,3.19389178],[3329.9,3.00310271],[3330.0,0.4729]]]
["bitfinex","ETHUSD",1762316507923,[[3326.7,0.4613],[3326.3,0.467],[3326.1,0.1977],[3326.0,3.1561576],[3325.9,3.00668749]],[[3326.8,3.72689736],[3327.0,3.00578744],[3327.3,3.00548648],[3327.4,0.465],[3327.7,1.58798]]]
["bitfinex","ETHUSD",1762316539550,[[3325.7,3.00688576],[3325.4,3.00715703],[3325.3,1.65155999],[3325.2,0.1957],[3325.0,4.40713886]],[[3325.8,0.717],[3325.9,0.1496],[3326.6,3.00608688],[3326.7,0.1887],[3327.0,0.4547]]]
["bitfinex","ETHUSD",1762316594568,[[3324.1,0.001],[3323.7,0.001],[3323.4,0.001],[3322.6,0.6904],[3322.4,3.00980734]],[[3324.2,5.67622258],[3324.4,3.00807076],[3324.5,1.625],[3324.6,3.00793328],[3324.7,3.00784703]]]
["bitfinex","ETHUSD",1762316636285,[[3324.1,0.4758],[3323.8,0.4505],[3323.7,0.001],[3323.4,0.001],[3323.2,3.03916991]],[[3324.2,3.68247331],[3324.4,3.00806473],[3324.6,3.45842154],[3324.8,0.4586],[3325.5,3.00714599]]]
["bitfinex","ETHUSD",1762316654779,[[3323.6,0.4773],[3323.4,0.462],[3323.1,0.22699238],[3322.9,0.1504],[3322.8,1.39968]],[[3323.7,3.00869512],[3324.2,0.722],[3324.5,0.4758],[3324.6,4.357615],[3324.8,3.50179971]]]
["bitfinex","ETHUSD",1762316687162,[[3323.4,0.001],[3322.5,0.4602],[3322.2,0.1968],[3321.7,1.39968],[3321.6,3.01052843]],[[3323.5,25.74990131],[3323.7,3.01069512],[3323.9,7.80351409],[3324.0,0.405504],[3324.1,9.79544537]]]
["bitfinex","ETHUSD",1762316754020,[[3325.0,0.001],[3324.2,3.49743046],[3324.1,0.1895],[3323.9,3.1891385],[3323.8,0.405504]],[[3325.1,5.48349911],[3325.3,3.007324],[3325.5,3.00710184],[3325.7,1.39968],[3325.9,3.20262857]]]
["bitfinex","ETHUSD",1762316772668,[[3325.7,5.35416576],[3325.3,0.405504],[3324.6,0.001]],[[3325.8,0.002],[3325.9,0.156],[3326.2,0.002],[3326.5,3.00621935],[3326.6,0.002]]]
["bitfinex","ETHUSD",1762316805002,[[3322.9,0.001],[3321.2,4.41063754],[3321.1,3.86],[3320.9,3.01119686],[3320.4,3.01162659]],[[3323.0,6.98365184],[3323.2,3.00922041],[3323.3,3.00905726],[3323.5,3.00894877],[3323.6,2.1520911]]]
["bitfinex","ETHUSD",1762316860340,[[3318.1,0.52953772],[3318.0,3.01386377],[3317.8,0.1504],[3317.7,3.46732925],[3317.5,0.7719158]],[[3318.2,0.72],[3318.3,0.1504],[3318.8,3.20044157],[3319.0,3.49186678],[3319.3,1.59548]]]
["bitfinex","ETHUSD",1762316892142,[[3318.8,0.001],[3318.3,3.04371718],[3318.1,3.70754253],[3317.7,3.01408838],[3317.6,4.41384781]],[[3318.9,1.2846],[3319.0,3.01298041],[3319.2,3.91780438],[3319.5,0.002],[3319.7,3.01234042]]]
["bitfinex","ETHUSD",1762316925213,[[3318.4,0.1504],[3318.1,0.44943898],[3318.0,0.001],[3317.7,1.39968],[3317.1,0.4849]],[[3318.5,0.4631],[3318.7,3.01325641],[3318.8,1.17262677],[3318.9,3.34634939],[3319.1,0.002]]]
["bitfinex","ETHUSD",1762316996596,[[3318.6,0.001],[3318.3,0.001],[3318.2,0.4756],[3318.1,0.1888],[3318.0,3.01383617]],[[3318.7,3.73222807],[3318.8,0.002],[3318.9,3.08285439],[3319.1,0.4856],[3319.2,0.002]]]
["bitfinex","ETHUSD",1762317037557,[[3318.5,3.01339975],[3318.2,3.9638104],[3318.1,0.596504],[3318.0,5.4557367],[3317.9,3.01491492]],[[3318.7,0.002],[3318.8,0.345],[3319.1,0.002],[3319.2,3.01478152],[3319.5,3.01452834]]]
["bitfinex","ETHUSD",1762317070056,[[3320.1,4.57436147],[3320.0,0.718],[3319.9,3.01213381],[3319.7,1.39968],[3319.6,3.01236123]],[[3320.2,0.002],[3320.9,0.2001],[3321.0,3.48887165],[3321.2,3.01096161],[3321.6,3.01065001]]]
["bitfinex","ETHUSD",1762317124052,[[3324.5,0.1805184],[3324.2,0.4596],[3324.1,5.01818969]],[[3325.3,0.717],[3325.7,3.00689029],[3325.8,0.002],[3326.1,1.39968],[3326.3,0.1982]]]
["bitfinex","ETHUSD",1762317143589,[[3326.5,0.405504],[3326.4,1.39968],[3326.3,3.00634055],[3326.0,0.716],[3325.0,3.19533803]],[[3326.7,0.4939],[3327.0,0.4699],[3327.1,0.1804],[3327.2,3.00559761],[3327.3,0.002]]]
["bitfinex","ETHUSD",1762317203172,[[3326.4,1.39968],[3326.3,3.20233992],[3326.1,0.4624],[3325.4,3.20307979],[3324.9,3.74453229]],[[3327.3,3.00543984],[3327.4,0.736],[3327.9,3.00495402],[3328.1,1.624],[3328.2,1.39968]]]
["bitfinex","ETHUSD",1762317232791,[[3325.7,3.00687659],[3325.6,1.40068],[3325.4,0.405504],[3325.3,7.53679014],[3324.6,3.00781346]],[[3326.3,0.73],[3326.4,3.00625556],[3326.6,3.00607436],[3327.1,3.00567436],[3327.4,1.39968]]]
["bitfinex","ETHUSD",1762317278979,[[3322.2,0.9935],[3322.1,0.199],[3321.3,0.1504],[3321.1,3.01104382],[3314.9,10.28705746]],[[3322.3,3.73796297],[3322.4,1.39968],[3322.5,3.0098121],[3322.7,3.00965226],[3323.0,3.00933412]]]
["bitfinex","ETHUSD",1762317341020,[[3325.3,4.48825146],[3325.2,0.9107],[3325.1,3.00734974],[3324.9,4.40723702],[3324.5,3.00788815]],[[3325.4,0.002],[3325.7,0.002],[3325.8,0.1496],[3326.0,0.722],[3326.4,3.0063218]]]
["bitfinex","ETHUSD",1762317369501,[[3324.7,0.4891],[3324.4,3.2015586],[3324.3,1.39968],[3324.2,3.00820987],[3324.1,1.39968]],[[3325.3,0.722],[3325.9,1.39968],[3326.0,4.40635297],[3326.1,3.65664326]]]
["bitfinex","ETHUSD",1762317401771,[[3327.2,7.72210605],[3327.0,3.00570862],[3326.8,3.00582852],[3326.5,3.00607795],[3326.3,9.77244905]],[[3327.3,0.002],[3327.7,0.002],[3328.0,0.1496],[3328.3,0.093],[3328.9,3.15462718]]]
["bitfinex","ETHUSD",1762317459204,[[3332.2,1.59618],[3332.1,0.72],[3332.0,0.4911],[3331.9,0.406504],[3331.8,3.00134734]],[[3332.9,3.1509194],[3333.1,3.72021524],[3333.2,0.4022],[3349.3,12.76296637],[3612.7,0.02]]]
["bitfinex","ETHUSD",1762317491145,[[3333.4,5.524124],[3333.3,7.02870149],[3333.2,3.00010411],[3333.0,0.36889507],[3332.6,3.0005866]],[[3333.5,0.002],[3333.9,0.002],[3334.6,0.4944],[3334.7,0.1812],[3334.8,2.99872375]]]
["bitfinex","ETHUSD",1762317535855,[[3331.7,0.001],[3331.4,0.001],[3331.2,0.001],[3331.0,0.1496],[3330.8,0.405504]],[[3332.0,4.68459339],[3332.2,3.72002863],[3332.4,3.00089134],[3332.6,3.00069789],[3332.9,3.00043346]]]
["bitfinex","ETHUSD",1762317538037,[[3331.9,0.001],[3331.8,0.1496],[3331.7,0.001],[3331.5,0.867204],[3330.8,3.00227369]],[[3332.3,3.15058438],[3332.5,3.48745967],[3332.6,0.719],[3332.7,0.1841],[3333.8,3.15065201]]]
["bitfinex","ETHUSD",1762317616710,[[3333.1,0.405504],[3333.0,0.8676],[3332.6,0.4556],[3332.5,1.39968],[3332.4,3.00083535]],[[3333.5,2.99990469],[3333.6,0.3329],[3333.8,2.99959063],[3333.9,0.4828],[3334.0,0.718]]]
["bitfinex","ETHUSD",1762317633865,[[3334.7,0.0299877],[3334.6,0.555104],[3334.4,1.2103],[3334.2,1.39968],[3334.1,0.185]],[[3335.2,3.14800632],[3335.4,0.718],[3335.5,0.002],[3335.6,0.4645],[3335.9,2.99976162]]]
["bitfinex","ETHUSD",1762317668217,[[3333.3,0.405504],[3333.2,0.89953052],[3333.1,0.1948],[3332.8,0.467],[3332.5,0.33989342]],[[3333.9,2.9995047],[3334.4,1.2048],[3335.0,0.002],[3336.3,2.99739073],[3336.6,3.16]]]
["bitfinex","ETHUSD",1762317736260,[[3334.7,0.0299877],[3334.6,3.14839733],[3334.5,0.717],[3334.3,3.49802528],[3334.2,0.405504]],[[3335.2,0.1496],[3335.3,1.88408],[3335.4,3.00019914],[3335.5,0.371],[3335.6,2.9999718]]]
["bitfinex","ETHUSD",1762317773187,[[3338.8,0.715],[3338.6,0.1496],[3338.4,0.405504],[3338.3,3.48521497],[3338.1,2.99571157]],[[3338.9,0.0868],[3339.0,2.99493082],[3339.2,3.14434626],[3339.4,0.4625],[3339.5,0.1827]]]
["bitfinex","ETHUSD",1762317807747,[[3338.2,0.405504],[3338.1,0.714],[3337.6,4.39582403],[3337.5,0.89958124],[3337.4,3.38669525]],[[3338.4,2.99745457],[3338.7,3.45186288],[3338.8,0.4842],[3338.9,0.002],[3339.1,4.39455196]]]
["bitfinex","ETHUSD",1762317868308,[[3343.5,0.712],[3343.2,0.1845],[3343.0,0.4786],[3342.9,0.712],[3341.4,1.616]],[[3343.9,0.60342731],[3344.1,1.39968],[3344.3,0.184278],[3344.5,0.8946],[3345.4,3.09770702]]]
["bitfinex","ETHUSD",1762317898922,[[3340.3,1.39968],[3340.1,0.1922],[3339.9,0.1845],[3339.8,0.4705],[3339.2,2.99468019]],[[3342.2,1.39968],[3342.3,0.405504],[3342.4,2.99193493],[3343.1,0.002],[3617.7,0.02]]]
["bitfinex","ETHUSD",1762317955548,[[3342.5,0.712],[3342.4,1.805184],[3342.3,2.99192174],[3342.1,3.63064168],[3338.4,8.66305746]],[[3342.8,0.1827],[3342.9,0.002],[3343.2,3.48845229],[3346.4,1.49294208],[3364.7,10.8283475]]]
["bitfinex","ETHUSD",1762317987186,[[3341.9,0.712],[3341.8,0.001],[3341.7,0.001],[3341.4,2.99374193],[3341.3,0.6318]],[[3342.0,0.4746],[3342.1,2.99213795],[3342.3,0.0746],[3342.4,2.9919345],[3342.5,0.712]]]
["bitfinex","ETHUSD",1762318030409,[[3339.9,0.47378],[3339.2,0.02994729],[3339.0,0.1837],[3338.9,1.39968],[3338.8,0.406504]],[[3340.0,2.99401197],[3340.2,2.99390489],[3340.9,4.57045675]]]
["bitfinex","ETHUSD",1762318097124,[[3338.2,0.4858],[3338.1,0.589904],[3338.0,0.711],[3337.9,4.39553976],[3337.6,2.99615998]],[[3338.7,2.99519674],[3338.9,2.99505251],[3339.0,0.711],[3339.4,2.99460963],[3339.7,0.4892]]]
["bitfinex","ETHUSD",1762318134633,[[3339.0,10.77038472],[3338.9,3.14456436],[3338.8,2.10968],[3338.7,4.69672918],[3338.3,2.99549883]],[[3339.1,0.002],[3339.4,0.1516],[3339.6,2.9943907],[3339.8,3.70419131],[3340.2,3.67439411]]]
["bitfinex","ETHUSD",1762318170997,[[3340.3,14.84879633],[3340.2,0.1516],[3340.1,3.8876455],[3339.9,2.9940575],[3337.7,5.41478591]],[[3340.4,0.002],[3340.8,0.002],[3341.1,0.002],[3341.3,2.99285587],[3341.6,2.99259467]]]
["bitfinex","ETHUSD",1762318236580,[[3342.0,4.79740422],[3341.8,2.99232481],[3341.7,3.39799285],[3341.6,12.40432341],[3341.4,2.99268086]],[[3342.1,0.002],[3343.8,0.1813],[3343.9,2.99059859],[3344.1,0.1827],[3344.5,2.99000063]]]
["bitfinex","ETHUSD",1762318267832,[[3344.8,0.709],[3344.6,0.4691],[3343.9,3.17548126],[3343.7,1.86447131],[3343.4,0.8978286]],[[3345.7,0.602],[3346.0,0.8966],[3348.6,0.09999999],[3348.8,1.48092706],[3349.6,3.59019394]]]
["bitfinex","ETHUSD",1762318301839,[[3343.5,0.001],[3343.1,0.001],[3342.8,0.001],[3342.2,0.89841474],[3341.9,0.64]],[[3343.6,4.13432908],[3343.7,0.709],[3343.8,2.99061873],[3344.0,2.99045451],[3344.1,1.52038]]]
["bitfinex","ETHUSD",1762318323082,[[3342.4,0.4807],[3342.1,0.666],[3342.0,0.001],[3341.7,0.73892488],[3341.6,0.001]],[[3342.7,0.709],[3342.8,0.002],[3344.6,6.98678929],[3346.2,6.34],[3346.3,5.03316531]]]
["bitfinex","ETHUSD",1762318379263,[[3342.1,0.001],[3342.0,0.001],[3341.7,0.001],[3340.9,0.001],[3340.8,3.64098807]],[[3342.2,5.35900422],[3342.4,4.39161669],[3342.5,6.14777262],[3342.7,2.99166949],[3360.7,11.9111822]]]
["bitfinex","ETHUSD",1762318427409,[[3331.4,1.4456446],[3331.1,3.00199529],[3331.0,0.03102101],[3330.7,1.40068],[3330.4,0.1886]],[[3331.5,36.793944],[3332.2,3.00104496],[3332.4,4.40052712],[3332.7,0.4737],[3333.2,0.1848]]]
["bitfinex","ETHUSD",1762318456027,[[3327.9,1.0334829],[3327.0,3.00571085],[3326.8,7.04075571],[3326.6,3.00598223],[3326.2,1.623]],[[3328.7,37.104744],[3329.0,0.733],[3329.4,0.03423049],[3329.6,3.00336471],[3330.1,4.40266444]]]
["bitfinex","ETHUSD",1762318529667,[[3328.2,3.00456381],[3328.1,0.03004717],[3328.0,3.00575741],[3327.8,1.126504],[3327.6,3.00614005]],[[3328.5,0.002],[3328.7,0.721],[3328.9,0.4795],[3329.5,0.90442255],[3329.6,1.39968]]]
["bitfinex","ETHUSD",1762318548593,[[3327.6,0.001],[3327.3,0.001],[3326.9,0.721],[3326.8,0.1496],[3326.6,3.00605443]],[[3327.7,4.85898388],[3327.9,3.00497445],[3328.0,0.721],[3328.1,3.00472478],[3328.5,0.002]]]
["bitfinex","ETHUSD",1762318579612,[[3326.2,0.001],[3325.8,3.00677618],[3325.6,3.00696157],[3325.5,0.405504],[3325.4,2.12268]],[[3326.5,3.72817709],[3326.7,3.0060049],[3326.8,0.1944],[3327.2,3.00558609],[3327.4,1.39968]]]
["bitfinex","ETHUSD",1762318645493,[[3326.8,3.00589154],[3326.6,3.95911458],[3326.5,0.718],[3326.4,0.001],[3326.3,5.25968]],[[3326.9,0.002],[3327.2,0.4554],[3327.3,0.002],[3327.5,0.718],[3327.9,3.20294745]]]
["bitfinex","ETHUSD",1762318698535,[[3328.7,16.36543287],[3328.5,3.00427746],[3328.3,3.47449488],[3328.1,3.00464746],[3328.0,1.82430961]],[[3328.8,0.002],[3328.9,0.002],[3329.2,0.47],[3329.5,0.002],[3330.3,3.00276383]]]
["bitfinex","ETHUSD",1762318749376,[[3329.4,5.12022418],[3329.2,3.00371261],[3329.0,0.001],[3328.9,3.40945751],[3328.8,9.27570691]],[[3329.5,0.95830001],[3329.9,0.1898],[3330.2,3.00484625],[3330.3,0.1964],[3334.0,0.47263214]]]
["bitfinex","ETHUSD",1762318830874,[[3330.0,1.805184],[3329.9,7.0875385],[3329.8,0.03003183],[3329.7,5.4093385],[3329.6,0.001]],[[3331.3,0.4816]]]
["bitfinex","ETHUSD",1762318872284,[[3330.4,3.00263632],[3330.2,3.00282265],[3330.1,1.40068],[3330.0,0.711],[3329.9,3.00404264]],[[3330.8,0.87516068],[3330.9,0.1911],[3331.2,0.002]]]
["bitfinex","ETHUSD",1762318909402,[[3329.7,0.001],[3328.8,3.00806063],[3328.7,0.001],[3328.6,3.00426295],[3328.2,3.47025235]],[[3329.8,4.17007103],[3329.9,3.20089318],[3330.2,3.65370606],[3330.4,0.71],[3331.0,3.52794864]]]
["bitfinex","ETHUSD",1762318971209,[[3332.1,0.001],[3332.0,3.00113351],[3331.9,0.708],[3331.8,3.00237949],[3331.5,0.001]],[[3332.2,0.3245],[3332.3,0.1496],[3332.5,0.4738],[3332.6,0.002],[3332.7,3.00062728]]]
["bitfinex","ETHUSD",1762319017015,[[3333.8,4.39923133],[3333.6,3.70675195],[3333.4,2.9998938],[3333.2,0.90089143],[3333.1,0.1891]],[[3333.9,0.6459],[3334.6,0.1872],[3334.7,2.99877563],[3334.9,2.99864597],[3335.4,4.39786339]]]
["bitfinex","ETHUSD",1762319089310,[[3332.1,0.001],[3331.8,0.001],[3331.7,0.001],[3331.6,0.4504],[3331.5,0.001]],[[3332.2,3.70702034],[3332.4,3.00085155],[3332.7,0.0933],[3332.8,4.85157996],[3332.9,3.2029]]]
["bitfinex","ETHUSD",1762319122271,[[3333.2,1.39968],[3332.9,0.601],[3332.8,3.47196975],[3332.7,0.405504],[3332.4,4.40049949]],[[3333.8,2.99958145],[3334.0,0.4978],[3334.1,3.13654239],[3334.2,0.71],[3334.5,2.99899591]]]
["bitfinex","ETHUSD",1762319154081,[[3336.5,2.10868],[3336.4,2.9971828],[3336.3,1.89378],[3336.2,6.85736388],[3335.7,3.89795417]],[[3337.2,3.46640141],[3337.3,0.71703104],[3337.4,2.99637365],[3337.6,0.708],[3337.8,2.99602748]]]
["bitfinex","ETHUSD",1762319212364,[[3337.2,7.9756],[3337.1,2.99660441],[3336.9,3.47788169],[3336.8,0.1887],[3336.4,3.40270079]],[[3337.7,0.707],[3337.9,3.13122626],[3338.1,0.4545],[3338.4,2.99549972],[3338.6,1.39968]]]
["bitfinex","ETHUSD",1762319239956,[[3341.0,0.1952],[3340.9,2.9941945],[3340.6,2.64784533],[3340.4,1.76595378],[3340.3,0.3383]],[[3341.1,0.1496],[3341.8,3.19051111],[3341.9,0.724],[3342.1,3.48271559],[3342.6,2.9917379]]]
["bitfinex","ETHUSD",1762319259190,[[3341.3,0.02992847],[3341.1,3.17424584],[3340.9,0.001],[3340.8,2.11297797],[3340.7,3.7163274]],[[3342.0,0.59841756],[3342.4,0.9037],[3342.5,0.484],[3342.6,1.39968],[3343.6,3.39630401]]]
["bitfinex","ETHUSD",1762319287236,[[3344.1,0.6746],[3343.9,2.99045401],[3343.8,0.405504],[3343.7,3.47109505],[3343.4,0.724]],[[3344.6,2.98989576],[3344.7,1.58725299],[3344.8,2.98972276],[3344.9,0.5293],[3345.1,0.1807]]]
["bitfinex","ETHUSD",1762319361120,[[3344.7,3.9393028],[3344.5,2.98990767],[3344.3,3.70912094],[3344.2,0.554304],[3344.1,0.1932]],[[3344.8,0.002],[3345.0,0.719],[3345.5,0.4607],[3345.8,2.98884725],[3345.9,0.1948]]]
["bitfinex","ETHUSD",1762319381109,[[3344.1,4.39002119],[3344.0,0.001],[3343.9,3.70644322],[3343.6,2.9917178],[3343.5,0.9792]],[[3344.2,0.005],[3344.6,0.4999],[3344.8,0.002],[3344.9,0.1806],[3345.0,2.98955237]]]
["bitfinex","ETHUSD",1762319414061,[[3346.9,2.98775674],[3346.7,0.405504],[3346.4,3.57256161],[3346.3,0.1488],[3346.2,9.95274533]],[[3347.8,3.45155867],[3347.9,0.779],[3348.3,1.39968],[3348.4,2.98656544],[3348.9,0.405504]]]
["bitfinex","ETHUSD",1762319482694,[[3345.6,2.98894195],[3345.5,0.001],[3345.1,2.99042612],[3344.9,6.86090959],[3344.3,0.05]],[[3348.0,0.0983],[3348.5,0.4947],[3348.6,0.40796472],[3348.7,0.31905706],[3349.0,0.494604]]]
["bitfinex","ETHUSD",1762319501129,[[3349.0,2.98594115],[3348.9,1.39968],[3348.8,2.98614334],[3348.7,0.405504],[3348.5,0.4921]],[[3349.6,1.1939],[3349.7,0.002],[3349.8,3.17107747],[3350.0,2.98508784],[3350.1,0.1858]]]
["bitfinex","ETHUSD",1762319534195,[[3348.7,2.98622675],[3348.5,3.39190636],[3348.4,0.4621],[3348.1,3.88772719],[3348.0,0.1488]],[[3348.9,0.0631],[3349.0,0.715],[3349.2,0.4863],[3349.4,2.98761559],[3351.0,6.4128953]]]
["bitfinex","ETHUSD",1762319600503,[[3350.0,4.78884771],[3349.9,1.39968],[3349.8,2.98617624],[3349.6,2.985401],[3349.5,0.713]],[[3350.1,0.002],[3350.8,0.713],[3350.9,0.4668],[3351.0,0.02162578],[3351.2,3.08130814]]]
["bitfinex","ETHUSD",1762319642759,[[3350.9,11.69689503],[3350.7,3.13317375],[3350.5,2.98561918],[3350.2,2.9848303],[3349.6,2.6332984]],[[3351.0,0.00200001],[3351.4,0.1488],[3351.9,0.1815],[3352.2,0.4899],[3353.1,0.1899]]]
["bitfinex","ETHUSD",1762319671409,[[3350.2,0.001],[3349.8,0.001],[3349.2,1.54911236],[3349.1,2.985866],[3346.3,3.69848165]],[[3350.3,4.24970733],[3350.5,2.98469711],[3350.6,0.6610469],[3350.7,3.15510164],[3351.7,4.38326098]]]
["bitfinex","ETHUSD",1762319734110,[[3349.5,0.0298552],[3349.4,0.4763],[3349.3,1.39968],[3349.1,0.1844],[3348.8,0.1969]],[[3350.4,0.726],[3351.1,1.39968],[3351.5,0.4694],[3351.7,2.98360813],[3352.2,2.98318498]]]
["bitfinex","ETHUSD",1762319766374,[[3352.1,0.1943],[3351.9,3.46256565],[3351.8,0.02983471],[3351.7,0.001],[3351.6,2.98356936]],[[3352.6,2.98279307],[3352.7,0.8998],[3352.8,2.98258344],[3353.0,0.4804],[3353.2,0.002]]]
["bitfinex","ETHUSD",1762319797093,[[3347.8,3.17240431],[3347.7,0.4908],[3347.5,0.001],[3347.3,3.3114305],[3347.2,0.001]],[[3349.2,4.25378765],[3349.4,2.98568349],[3349.5,4.79070422],[3349.6,2.15742715],[3349.9,3.15714424]]]
["bitfinex","ETHUSD",1762319864827,[[3344.2,3.92535177],[3344.1,0.1953],[3344.0,2.99141546],[3343.8,0.001],[3342.0,2.8199984]],[[3344.3,0.719],[3344.6,0.002],[3344.9,2.98969029],[3345.0,1.40168],[3345.1,2.98946669]]]
["bitfinex","ETHUSD",1762319898598,[[3344.4,0.4628],[3344.2,0.49820251],[3344.1,3.18562978],[3344.0,0.001],[3343.9,2.99044456]],[[3344.8,3.70779049],[3345.0,2.98958331],[3345.1,0.36954338],[3345.2,0.1753],[3345.4,1.39968]]]
["bitfinex","ETHUSD",1762319978928,[[3344.4,0.001],[3344.3,0.001],[3344.2,0.001],[3344.1,0.001],[3344.0,0.001]],[[3344.5,17.68728253],[3344.6,0.002],[3344.7,2.98981623],[3344.9,6.26048758],[3345.0,1.796]]]
["bitfinex","ETHUSD",1762320016304,[[3344.1,0.6425],[3343.9,0.4791],[3343.6,2.99078827],[3343.4,2.99096276],[3343.3,0.1909]],[[3344.2,0.002],[3344.3,2.99017372],[3344.5,0.002],[3344.6,2.98989956],[3344.9,0.1742]]]
["bitfinex","ETHUSD",1762320053187,[[3342.6,0.9344],[3342.3,2.99192963],[3342.1,0.1909],[3342.0,1.40068],[3341.8,0.1496]],[[3342.7,0.1488],[3342.8,0.713],[3343.3,2.99108208],[3343.5,2.99088292],[3343.6,0.1381]]]
["bitfinex","ETHUSD",1762320071316,[[3341.7,0.4548],[3341.6,0.4806],[3341.5,2.99266133],[3341.3,0.03092847],[3341.2,2.99285524]],[[3342.3,4.39169458],[3342.7,0.4517],[3343.0,3.17303366],[3343.1,5.488135],[3343.2,2.9911876]]]
["bitfinex","ETHUSD",1762320132745,[[3340.5,0.4768],[3340.2,2.99380349],[3340.0,3.189811],[3336.9,0.15010087],[3336.8,1.43741358]],[[3340.8,0.712],[3340.9,2.993221],[3341.0,0.72966396],[3341.2,4.39262284],[3341.6,3.44491945]]]
["bitfinex","ETHUSD",1762320162331,[[3337.2,0.922],[3337.1,2.99659515],[3337.0,0.02996703],[3336.9,2.99677813],[3336.8,0.1901]],[[3337.3,0.712],[3337.8,2.99600692],[3338.1,2.99576851],[3338.2,0.1382],[3338.4,4.89260071]]]
["bitfinex","ETHUSD",1762320196702,[[3336.5,1.07763259],[3336.2,7.5],[3335.8,1.59468],[3335.7,2.99785908],[3334.9,2.99856906]],[[3336.6,0.711],[3337.7,0.4658],[3337.9,1.52958],[3338.9,10.13768508],[3339.4,1.798]]]
["bitfinex","ETHUSD",1762320268388,[[3341.3,0.001],[3341.2,7.5],[3340.9,0.001],[3340.7,0.71],[3340.4,0.405504]],[[3341.4,0.0613],[3341.9,0.002],[3342.0,0.002],[3342.1,0.002],[3342.4,2.99386525]]]
["bitfinex","ETHUSD",1762320290812,[[3340.9,0.001],[3340.6,0.001],[3340.3,0.001],[3340.1,0.1929],[3339.7,2.99428016]],[[3341.0,11.77299603],[3341.2,2.99300819],[3341.4,3.39831613],[3341.7,2.99250676],[3341.9,7.13056584]]]
["bitfinex","ETHUSD",1762320322838,[[3336.0,0.4786],[3335.7,3.46777151],[3335.6,7.96478616],[3335.5,0.712],[3335.4,0.001]],[[3336.1,0.1496],[3336.6,1.39968],[3336.7,2.9970484],[3337.0,2.99671422],[3337.3,2.99643424]]]
["bitfinex","ETHUSD",1762320395184,[[3334.3,0.001],[3333.9,0.001],[3333.5,0.4933],[3333.2,0.2125012],[3333.1,7.5]],[[3334.4,5.1788203],[3334.6,2.99893666],[3334.8,3.00069795],[3335.5,7.02365819],[3335.6,2.9980061]]]
["bitfinex","ETHUSD",1762320414315,[[3333.9,0.001],[3333.4,0.4568],[3333.3,7.5],[3333.1,3.00014039],[3332.9,3.18288006]],[[3334.0,6.27582317],[3334.2,2.99925428],[3334.4,0.407504],[3334.5,0.0931],[3334.6,2.99892199]]]
["bitfinex","ETHUSD",1762320446408,[[3334.3,4.72561805],[3334.2,7.5],[3334.1,2.99929974],[3333.9,3.71144404],[3333.7,1.39968]],[[3334.4,0.1496],[3334.8,0.711],[3335.3,4.39793841],[3335.8,0.498],[3336.0,2.9976501]]]
["bitfinex","ETHUSD",1762320516130,[[3336.9,2.9967817],[3336.8,7.5],[3336.7,2.99690025],[3336.4,4.3968764],[3336.3,0.71]],[[3337.0,0.1293],[3337.3,0.4194],[3337.8,2.99599334],[3338.0,3.84221688],[3338.4,2.99549808]]]
["bitfinex","ETHUSD",1762320581809,[[3337.3,2.99643424],[3337.1,2.99661091],[3337.0,7.5],[3336.9,0.001],[3336.8,0.1935]],[[3337.4,0.1313],[3337.6,0.709],[3337.7,0.4194],[3337.8,0.002],[3338.0,3.42412328]]]
["bitfinex","ETHUSD",1762320606567,[[3338.3,11.21311878],[3338.1,2.99564611],[3338.0,3.46740587],[3337.9,9.73023504],[3337.8,0.34309811]],[[3339.7,0.032],[3340.0,0.5598],[3340.3,0.002],[3340.6,3.21761193],[3340.7,2.99343574]]]
["bitfinex","ETHUSD",1762320692204,[[3343.1,20.01648227],[3342.9,2.99134067],[3342.7,4.49026916],[3342.6,0.405504],[3342.5,6.85270585]],[[3343.2,0.002],[3343.5,0.002],[3343.9,0.137],[3344.2,0.4234],[3344.5,2.99000009]]]
["bitfinex","ETHUSD",1762320735088,[[3341.2,2.99292103],[3340.9,2.99320542],[3340.8,0.02993295],[3340.7,0.4927],[3340.6,8.59787547]],[[3341.8,2.10568],[3341.9,3.14232038],[3342.1,0.4234],[3342.2,2.99204164],[3342.5,0.14852843]]]
["bitfinex","ETHUSD",1762320809752,[[3347.6,2.98714711],[3347.4,2.9873721],[3347.3,0.4517],[3347.1,1.0503],[3347.0,7.9856]],[[3347.7,0.1488],[3347.8,0.1648],[3348.3,0.4598],[3348.4,1.39968],[3348.5,2.98642903]]]
["bitfinex","ETHUSD",1762320846098,[[3346.7,2.98799299],[3346.4,2.9882754],[3346.2,0.4661],[3346.0,10.68608383],[3345.9,0.703]],[[3346.8,0.1648],[3347.1,0.8678],[3347.4,2.98741538],[3347.6,2.98722399],[3347.7,1.40168]]]
["bitfinex","ETHUSD",1762320880925,[[3345.7,2.98890351],[3345.6,0.4605],[3345.3,7.6985],[3345.2,2.98928652],[3343.9,10.54053441]],[[3346.3,0.703],[3346.4,2.98829069],[3346.6,4.38783688],[3347.0,2.9877879],[3348.9,1.64081233]]]
["bitfinex","ETHUSD",1762320946964,[[3340.2,0.001],[3339.9,0.001],[3339.2,0.001],[3339.0,0.193],[3338.8,0.4526]],[[3340.4,37.07242128],[3340.6,2.99354145],[3340.7,10.07595701],[3341.2,0.34648024],[3351.2,0.97981565]]]
["bitfinex","ETHUSD",1762320982520,[[3334.0,0.4869],[3333.7,0.49],[3333.0,3.00022118],[3332.9,0.2154039],[3332.7,3.00056644]],[[3334.1,5.11205503],[3334.3,3.404637],[3334.5,2.99900496],[3334.9,0.619],[3335.0,4.6185345]]]
["bitfinex","ETHUSD",1762321000506,[[3333.7,0.001],[3333.1,0.4854],[3332.8,0.1854],[3332.0,1.39968],[3331.3,3.71579448]],[[3333.8,9.04582005],[3333.9,0.1857],[3334.0,2.99947543],[3334.2,2.99926402],[3334.6,3.40437196]]]
["bitfinex","ETHUSD",1762321038396,[[3334.5,0.485],[3334.4,2.9990248],[3334.2,3.15191899],[3332.8,2.11268],[2877.0,2.72]],[[3334.6,0.714],[3335.0,0.002],[3335.1,2.99844362],[3335.2,1.39968],[3335.3,2.99824281]]]
["bitfinex","ETHUSD",1762321125819,[[3341.0,0.1496],[3340.9,0.711],[3340.6,0.4929],[3340.4,3.39910905],[3339.4,3.153]],[[3341.4,0.3125],[3341.5,0.4707],[3341.6,0.1496],[3341.8,0.1811],[3342.0,2.99223241]]]
["bitfinex","ETHUSD",1762321145369,[[3340.7,2.99338461],[3340.5,2.99356383],[3340.4,0.4707],[3340.3,0.8586],[3340.2,0.1854]],[[3340.8,0.19],[3340.9,0.1496],[3341.1,0.4707],[3341.4,2.99477601],[3341.7,3.70156638]]]
["bitfinex","ETHUSD",1762321182031,[[3342.8,14.76],[3341.9,2.99222867],[3341.7,2.99247934],[3341.6,0.707],[3341.3,7.58668867]],[[3342.9,6.26459463],[3343.1,2.99131373],[3343.2,0.002],[3343.3,2.99109843],[3343.6,2.99085564]]]
["bitfinex","ETHUSD",1762321272401,[[3341.3,32.4608],[3341.2,2.99290511],[3341.1,0.1537],[3341.0,4.22410787],[3340.9,0.4999]],[[3341.4,0.709],[3341.5,0.002],[3341.7,0.4609],[3341.8,0.002],[3341.9,0.1862]]]
["bitfinex","ETHUSD",1762321291748,[[3341.3,47.97],[3341.1,0.001],[3341.0,1.231],[3340.8,2.99326927],[3340.7,0.001]],[[3341.4,1.1398],[3341.5,3.69967929],[3341.8,2.9924143],[3342.0,1.39968],[3343.0,4.60841316]]]
["bitfinex","ETHUSD",1762321332048,[[3341.3,85.47702689],[3341.2,2.99291723],[3341.1,0.001],[3341.0,1.7224],[3340.9,3.14689123]],[[3341.4,0.002],[3341.7,1.1613],[3341.8,2.99440622],[3341.9,0.1947],[3342.0,2.99223749]]]
["bitfinex","ETHUSD",1762321432304,[[3340.1,17.22],[3340.0,7.23694402],[3339.6,0.001],[3339.3,0.001],[3339.2,0.001]],[[3340.2,24.2316287],[3340.4,2.99367296],[3340.6,2.99551963],[3340.8,3.89310683],[3341.3,7.00418]]]
["bitfinex","ETHUSD",1762321455370,[[3340.5,9.84],[3340.1,7.381],[3340.0,7.23694402],[3339.7,0.001],[3339.6,0.47]],[[3340.6,31.00749522],[3340.8,2.99337285],[3341.0,2.9951638],[3341.2,3.4058923],[3341.3,0.002]]]
["bitfinex","ETHUSD",1762321509494,[[3337.0,3.691],[3336.4,0.472],[3336.0,0.187],[3335.8,0.001],[3335.7,2.99785626]],[[3337.1,35.26729382],[3337.3,2.99650673],[3337.5,2.9963163],[3337.6,6.34],[3337.9,2.99596995]]]
["bitfinex","ETHUSD",1762321563004,[[3336.7,9.84],[3336.6,0.001],[3336.0,0.001],[3335.9,0.001],[3335.8,0.001]],[[3336.8,36.05206724],[3337.0,2.99678088],[3337.1,0.166],[3337.2,2.99656757],[3337.3,0.3909963]]]
["bitfinex","ETHUSD",1762321598582,[[3337.9,19.68],[3337.6,0.001],[3337.5,3.69],[3337.3,0.001],[3337.1,0.4932]],[[3338.0,37.29419537],[3338.1,6.73316871],[3338.2,2.99564303],[3338.4,2.99750752],[3338.5,0.002]]]
["bitfinex","ETHUSD",1762321633597,[[3336.1,2.46],[3335.8,0.4901],[3335.0,3.1855899],[3334.8,2.99867314],[3334.4,2.10468]],[[3336.2,32.28482421],[3336.4,2.99727951],[3336.7,0.002],[3336.9,3.6577498],[3337.0,0.002]]]
["bitfinex","ETHUSD",1762321696052,[[3335.1,35.31599],[3334.7,13.531],[3334.6,2.461],[3334.1,0.1827],[3334.0,0.4542]],[[3335.2,35.34890494],[3335.3,2.99829875],[3335.5,1.801],[3335.6,4.30911593],[3335.7,6.34]]]
["bitfinex","ETHUSD",1762321729943,[[3332.9,1e-08],[3332.5,0.001],[3331.6,0.4857],[3330.6,3.18514335],[3330.1,3.00285724]],[[3333.0,34.89078403],[3333.1,6.04994016],[3333.4,3.90179853],[3333.5,3.163],[3333.7,0.41154725]]]
["bitfinex","ETHUSD",1762321786611,[[3332.8,3.691],[3332.4,3.691],[3331.8,8.611],[3331.5,0.4967],[3331.1,0.1957]],[[3332.9,36.27780268],[3333.1,3.00028405],[3333.3,10.03984693],[3333.4,0.90192335],[3333.7,6.41295339]]]
["bitfinex","ETHUSD",1762321821264,[[3333.5,13.2155],[3333.3,0.001],[3333.2,4.92],[3333.1,3.19200887],[3326.9,8.54127296]],[[3333.6,0.002],[3333.7,0.002],[3334.0,0.002],[3334.1,3.40482085],[3334.2,1.39968]]]
["bitfinex","ETHUSD",1762321860869,[[3332.6,6.151],[3332.2,0.001],[3331.9,0.001],[3331.6,0.4673],[3331.4,3.00171423]],[[3332.7,33.76298257],[3332.9,0.1665],[3333.4,9.74273645],[3333.6,0.1685],[3333.8,1.39590234]]]
["bitfinex","ETHUSD",1762321877025,[[3331.3,0.475],[3331.2,0.4518],[3331.1,1.4229],[3330.5,0.4165],[3330.4,3.69]],[[3331.6,1.39968],[3331.7,5.716495],[3331.8,0.002],[3332.2,0.002],[3332.6,6.94163219]]]
["bitfinex","ETHUSD",1762321955966,[[3333.5,23.1176],[3333.1,0.001],[3332.9,0.001],[3332.8,9.84],[3332.6,1.23]],[[3333.6,0.405504],[3334.2,1.39968],[3334.3,3.00113843],[3334.5,1.805],[3334.8,2.99876503]]]
["bitfinex","ETHUSD",1762321991175,[[3332.9,23.88063399],[3332.8,9.841],[3332.5,0.001],[3332.4,18.61072194],[3332.2,0.001]],[[3333.0,23.51018543],[3333.2,3.45103603],[3333.4,3.43714779],[3333.5,7.03663712],[3333.6,0.1678]]]
["bitfinex","ETHUSD",1762322015208,[[3333.3,6.91218],[3333.1,3.030135],[3332.9,44.16666088],[3332.8,12.84143763],[3332.6,1.23]],[[3333.4,1.40168],[3333.6,0.002],[3333.7,0.002],[3334.0,0.002],[3334.3,3.00118139]]]
["bitfinex","ETHUSD",1762322099674,[[3332.5,11.07],[3332.1,30.02950247],[3332.0,6.151],[3331.7,4.921],[3331.5,1.7148]],[[3332.6,37.0032386],[3332.8,3.00049213],[3332.9,0.1687],[3333.0,9.7516894],[3333.1,3.00027151]]]
["bitfinex","ETHUSD",1762322120159,[[3330.6,4.23243977],[3330.4,3.00263355],[3330.0,3.003003],[3329.9,2.46],[3329.3,6.8632918]],[[3331.1,0.405504],[3331.2,3.447647],[3331.5,3.00168194],[3331.7,4.42947291],[3331.9,0.90236012]]]
["bitfinex","ETHUSD",1762322154050,[[3330.7,6.15],[3330.6,8.61],[3329.9,2.46],[3329.8,0.001],[3329.3,5.46462844]],[[3330.8,30.92385197],[3331.0,3.00217903],[3331.1,7.94425505],[3331.2,3.42936068],[3331.4,11.14881296]]]
["bitfinex","ETHUSD",1762322241852,[[3332.9,17.3315],[3332.5,4.921],[3332.4,1.23],[3331.8,0.001],[3331.7,1.23]],[[3333.0,37.55273921],[3333.1,0.59736],[3333.2,3.00212735],[3333.3,0.32789472],[3333.4,3.1536691]]]
["bitfinex","ETHUSD",1762322272771,[[3331.8,4.921],[3331.7,1.23],[3331.6,8.61],[3331.4,0.4989],[3331.2,28.29]],[[3331.9,36.27296391],[3332.1,3.00118992],[3332.2,3.46402034],[3332.5,3.30155018],[3332.6,5.41448124]]]
["bitfinex","ETHUSD",1762322321422,[[3330.7,9.841],[3330.6,1.231],[3330.3,0.001],[3330.1,0.5561],[3329.7,3.13592492]],[[3330.8,12.4442186],[3331.0,3.00210803],[3331.2,3.6073932],[3331.3,0.36481341],[3331.6,3.00363017]]]
["bitfinex","ETHUSD",1762322420913,[[3329.9,15.2203],[3329.6,0.4596],[3329.3,2.46],[3329.2,0.1327],[3329.1,3.00378443]],[[3330.0,7.31267028],[3330.3,5.42136257],[3330.4,3.00265499],[3330.5,1.50227938],[3330.6,0.4573]]]
["bitfinex","ETHUSD",1762322425120,[[3329.9,18.45],[3329.3,2.46],[3328.5,0.5923],[3328.2,3.00459401],[3328.0,3.13750382]],[[3330.0,33.96234051],[3330.2,3.43003908],[3330.3,5.47136257],[3330.4,3.0026846],[3331.3,1.53312404]]]
["bitfinex","ETHUSD",1762322472576,[[3329.7,15.688],[3329.5,1.23],[3329.4,1.23],[3329.1,3.13645606],[3328.9,3.00399033]],[[3329.8,10.944563],[3330.2,3.00483852],[3330.3,0.14882391],[3330.5,0.60305083],[3330.6,8.144]]]
["bitfinex","ETHUSD",1762322534188,[[3329.8,26.8109],[3329.4,2.461],[3329.3,0.1327],[3329.2,3.00370242],[3329.0,9.15388993]],[[3329.9,1.807184],[3330.0,8.42530469],[3330.2,0.002],[3330.3,0.002],[3330.5,0.002]]]
["bitfinex","ETHUSD",1762322570871,[[3330.2,29.66856265],[3330.0,3.00292549],[3329.8,34.441],[3329.7,3.15282916],[3329.4,9.961]],[[3330.3,0.1516],[3330.5,0.002],[3330.6,0.002],[3330.7,0.002],[3331.2,3.00194442]]]
["bitfinex","ETHUSD",1762322615479,[[3329.8,35.671],[3329.5,0.001],[3329.1,0.1029],[3328.9,2.46],[3328.8,0.4582]],[[3329.9,30.64152518],[3330.0,10.84259534],[3330.1,3.0029918],[3330.3,3.00477895],[3330.5,3.00462634]]]
["bitfinex","ETHUSD",1762322679074,[[3328.0,12.3],[3327.4,1.23],[3327.3,0.4832],[3327.2,3.00550005],[3327.1,0.1327]],[[3328.1,25.655313],[3328.2,3.00463173],[3328.4,3.00446425],[3328.5,1.40168],[3328.8,0.15267284]]]
["bitfinex","ETHUSD",1762322714711,[[3327.5,2.46],[3327.4,25.831],[3327.1,0.001],[3327.0,3.13938655],[3326.9,0.4612]],[[3327.6,16.0361],[3327.8,3.00500952],[3327.9,1.05430019],[3328.0,3.00680836],[3328.1,0.002]]]
["bitfinex","ETHUSD",1762322772843,[[3326.5,1.23],[3326.4,18.45],[3326.2,0.1029],[3325.9,0.4698]],[[3326.6,27.12744726],[3326.8,3.00589809],[3327.1,7.5102614],[3327.2,3.00557397],[3327.4,0.35036686]]]
["bitfinex","ETHUSD",1762322802400,[[3322.7,0.4591],[3322.4,0.03009872],[3322.3,0.624],[3322.0,3.01019043],[3321.6,0.42406879]],[[3323.3,26.410094],[3323.6,0.405504],[3323.9,0.6363],[3324.0,0.49178353],[3324.4,0.37442526]]]
["bitfinex","ETHUSD",1762322830089,[[3325.4,3.00714817],[3325.3,0.4833],[3325.2,6.38305466],[3325.1,3.69],[3324.8,0.1029]],[[3325.9,1.39968],[3326.0,0.48794853],[3326.2,0.1879],[3326.7,6.78015419],[3327.9,0.002]]]
["bitfinex","ETHUSD",1762322851425,[[3325.7,15.86513],[3325.6,5.4669432],[3325.4,3.00715571],[3325.3,2.6096],[3324.2,8.21]],[[3325.8,0.002],[3325.9,0.1496],[3326.3,1.39968],[3326.4,3.49420728],[3326.6,1.40168]]]
["bitfinex","ETHUSD",1762322939935,[[3321.2,3.01090501],[3320.9,4.58067945],[3320.7,0.57455039],[3320.5,4.24156076],[3317.9,1.50708233]],[[3321.3,0.1504],[3321.8,2.565138],[3321.9,0.1884],[3322.0,1.31041722],[3322.1,7.62166557]]]
["bitfinex","ETHUSD",1762322968027,[[3319.4,3.01259263],[3319.2,3.01270667],[3318.9,0.4756],[3318.6,2.78454528],[3318.5,0.1504]],[[3320.2,0.1836],[3320.3,0.4756],[3321.0,3.16817037],[3321.5,1.811],[3321.6,0.05]]]
["bitfinex","ETHUSD",1762322986075,[[3321.4,8.47868596],[3321.2,3.01088742],[3321.0,3.01109176],[3320.9,3.41755354],[3320.7,7.22783153]],[[3321.5,0.002],[3321.9,0.002],[3322.9,0.6397],[3323.4,0.0300326],[3323.5,4.40856249]]]
["bitfinex","ETHUSD",1762323066802,[[3324.8,29.52],[3324.4,1.23],[3324.2,1.23],[3324.1,0.1386],[3324.0,0.4637]],[[3324.9,11.22744025],[3325.0,7.0],[3325.1,3.00745307],[3325.3,0.002],[3325.4,0.002]]]
["bitfinex","ETHUSD",1762323092474,[[3324.4,3.69],[3324.2,1.23],[3323.6,7.8876476],[3323.5,0.4844],[3323.4,4.23895026]],[[3324.5,19.89708869],[3324.7,3.00786494],[3324.9,9.74517478],[3325.3,3.00929111],[3326.4,7.72027055]]]
["bitfinex","ETHUSD",1762323124363,[[3319.6,0.30427005],[3319.4,1.23],[3319.3,3.01265039],[3319.1,0.1504],[3319.0,1.23]],[[3319.7,0.1504],[3320.5,1.11779369],[3320.8,0.405504],[3321.0,1.39968],[3321.1,5.34268738]]]
["bitfinex","ETHUSD",1762323204057,[[3322.5,31.281],[3322.1,0.001],[3321.9,0.001],[3321.8,3.01140295],[3321.7,0.4689]],[[3322.6,9.7680262],[3322.7,0.1846],[3322.8,3.00958518],[3323.0,0.1846],[3323.1,3.41478076]]]
["bitfinex","ETHUSD",1762323222957,[[3323.9,5.81222746],[3323.8,0.1667],[3323.7,3.0086196],[3323.6,0.1504],[3323.5,3.00887249]],[[3324.0,0.002],[3324.1,0.1504],[3324.7,0.4756],[3324.8,0.0320326],[3324.9,3.00962125]]]
["bitfinex","ETHUSD",1762323293089,[[3321.3,18.91009902],[3321.2,1.23],[3320.9,0.001],[3320.6,3.01250068],[3320.4,3.49518392]],[[3321.4,10.04116458],[3321.6,3.01064064],[3321.8,0.90706337],[3322.0,3.01028604],[3322.1,1.402]]]
["bitfinex","ETHUSD",1762323327205,[[3321.9,14.4739],[3321.7,9.84],[3321.6,3.01056558],[3321.5,0.1504],[3321.4,3.01177167]],[[3322.0,0.1504],[3322.1,0.302],[3322.2,0.002],[3322.3,3.00997068],[3322.4,0.0300326]]]
["bitfinex","ETHUSD",1762323362631,[[3321.3,13.77989609],[3320.3,1.7279],[3320.2,6.15],[3320.1,0.18],[3319.6,1.23]],[[3321.5,3.01068794],[3321.9,3.01032541],[3322.0,18.83254754],[3322.3,3.01002681],[3322.4,0.12861751]]]
["bitfinex","ETHUSD",1762323396261,[[3319.6,3.691],[3319.0,1.23],[3318.4,0.1823],[3318.3,0.4607],[3318.0,0.18]],[[3319.7,24.70650839],[3319.8,0.5964823],[3319.9,3.01221491],[3320.0,3.06204819],[3320.2,7.07122954]]]
["bitfinex","ETHUSD",1762323455081,[[3321.5,2.46],[3321.2,6.15],[3320.8,3.01129635],[3320.7,0.4566],[3320.6,3.01150267]],[[3321.6,6.9162133],[3321.8,3.01042986],[3322.0,0.258],[3322.1,0.405504],[3322.3,3.01001076]]]
["bitfinex","ETHUSD",1762323487031,[[3328.4,3.95684658],[3328.2,8.29362583],[3328.1,0.1838],[3328.0,10.08606218],[3327.7,1.136504]],[[3328.5,0.002],[3329.8,0.1583],[3330.0,1.39968],[3330.1,0.1583],[3331.3,3.00184007]]]
["bitfinex","ETHUSD",1762323512378,[[3339.7,1.23],[3339.1,0.1962],[3338.9,0.4683]],[[3339.8,8.55823226],[3340.0,2.99401197],[3340.3,2.99378324],[3340.4,0.1603],[3340.7,2.99338461]]]
["bitfinex","ETHUSD",1762323562620,[[3344.4,3.47596334],[3344.3,0.1941],[3344.2,2.99023649],[3343.7,2.99063869],[3343.5,6.924504]],[[3345.3,2.98928166],[3345.5,1.39968],[3345.6,2.98900632],[3345.9,0.6167],[3346.1,2.98858255]]]
["bitfinex","ETHUSD",1762323589982,[[3341.5,6.15],[3340.7,2.46],[3340.3,0.4893],[3340.1,1.23],[3340.0,0.001]],[[3341.6,5.3488504],[3341.8,2.99245143],[3341.9,0.4919],[3342.1,3.39769844],[3342.3,3.21168]]]
["bitfinex","ETHUSD",1762323606144,[[3342.1,2.46],[3341.6,8.61],[3341.5,7.381],[3341.2,3.48120546],[3341.1,0.1836]],[[3342.8,0.1655],[3342.9,0.002],[3343.1,1.39968]]]
["bitfinex","ETHUSD",1762323648568,[[3336.0,3.49700862],[3335.8,2.99777239],[3335.3,3.75220472],[3335.1,1.23],[3334.9,0.1815]],[[3336.9,2.67578298],[3337.1,2.99662257],[3337.2,0.02996719],[3337.3,2.99644893],[3337.6,1.39968]]]
["bitfinex","ETHUSD",1762323703580,[[3327.3,3.97243984],[3327.2,0.1595],[3327.1,3.00554665],[3327.0,3.00571085],[3326.8,10.29699723]],[[3327.4,0.002],[3327.7,0.002],[3328.4,0.03755558],[3328.7,0.1841],[3328.8,0.4943]]]
["bitfinex","ETHUSD",1762323722539,[[3328.8,2.46],[3328.0,1.23],[3327.5,3.16405686],[3327.2,3.16500994],[3326.8,10.2969529]],[[3328.9,5.67457931],[3329.0,7.05244209],[3329.1,3.04543078],[3329.3,3.00367909],[3329.6,3.41792588]]]
["bitfinex","ETHUSD",1762323799441,[[3328.7,0.4522],[3328.6,0.4602],[3328.4,3.0044314],[3328.3,1.23],[3328.2,4.24972701]],[[3328.8,0.44505506],[3329.1,3.51239604],[3329.2,0.002]]]
["bitfinex","ETHUSD",1762323834180,[[3324.4,0.4352],[3324.3,3.69],[3324.2,3.00821187],[3324.1,0.1451],[3323.9,3.44363159]],[[3324.9,0.405504],[3325.0,1.39968],[3325.7,4.813912],[3325.9,0.66492675],[3326.8,10.19249477]]]
["bitfinex","ETHUSD",1762323851454,[[3327.7,6.69507858],[3327.5,3.00524655],[3327.1,1.23],[3327.0,3.00565424],[3326.9,0.1496]],[[3327.8,0.1496],[3328.4,1.39968],[3328.5,3.04191975],[3328.8,3.00609227],[3329.2,10.08290275]]]
["bitfinex","ETHUSD",1762323928296,[[3327.4,4.92],[3327.1,6.151],[3326.9,0.4897],[3326.7,0.001],[3326.6,0.001]],[[3327.5,5.10740894],[3327.7,3.00714858],[3327.8,1.37851581],[3327.9,9.94637159],[3328.1,6.7768407]]]
["bitfinex","ETHUSD",1762323945893,[[3328.7,3.69],[3328.5,2.46],[3328.0,1.23],[3327.6,6.6254],[3327.4,10.38526358]],[[3328.8,5.38866955],[3328.9,0.6300407],[3329.0,3.00398081],[3329.2,3.00376613],[3329.4,3.00359328]]]
["bitfinex","ETHUSD",1762323984916,[[3327.1,15.991],[3326.7,0.001],[3326.5,1.23],[3326.4,0.001],[3326.2,0.001]],[[3327.2,5.14852863],[3327.3,0.44654196],[3327.4,4.81242621],[3327.5,0.90388535],[3327.6,10.65510213]]]
["bitfinex","ETHUSD",1762324080120,[[3327.3,65.31958],[3327.1,0.186],[3327.0,0.4931],[3326.9,4.921],[3326.8,0.001]],[[3327.4,5.71636713],[3327.6,3.5982632],[3327.8,3.00704157],[3327.9,0.6951]]]
["bitfinex","ETHUSD",1762324103997,[[3327.3,89.80200689],[3327.2,3.00550892],[3327.1,0.1815],[3327.0,3.00570133],[3326.9,4.921]],[[3327.4,0.002],[3327.6,0.002],[3327.8,0.002],[3327.9,0.002],[3328.0,3.41032206]]]
["bitfinex","ETHUSD",1762324149443,[[3329.0,2.46],[3328.4,2.46],[3328.2,0.1959],[3327.9,3.00487648],[3327.7,3.00500174]],[[3329.1,5.37339884],[3329.3,3.00370529],[3329.5,3.00350918],[3329.6,0.40678567],[3329.9,3.24634647]]]
["bitfinex","ETHUSD",1762324215518,[[3330.8,40.58045536],[3330.6,3.00345056],[3330.4,21.95162517],[3330.1,0.1496],[3330.0,3.0039276]],[[3330.9,0.002],[3331.2,0.002],[3331.3,0.002],[3331.7,0.405504],[3331.8,3.00146679]]]
["bitfinex","ETHUSD",1762324252621,[[3331.1,30.81698224],[3330.9,3.00211218],[3330.8,44.2011],[3330.7,3.19142455],[3330.6,0.001]],[[3331.2,0.002],[3331.3,0.1496],[3331.6,0.002],[3331.9,0.1807],[3332.1,0.4878]]]
["bitfinex","ETHUSD",1762324289760,[[3331.1,59.58201134],[3330.9,0.001],[3330.8,44.0515],[3330.6,0.001],[3330.4,16.53359016]],[[3331.2,0.5673],[3331.6,0.002],[3331.7,1.84270238],[3331.8,3.20083981],[3331.9,1.39968]]]
["bitfinex","ETHUSD",1762324352995,[[3332.7,17.22],[3332.3,0.001],[3331.9,1.231],[3331.7,3.46775095],[3331.6,0.001]],[[3332.8,5.39027007],[3332.9,0.1944],[3333.0,4.85637719],[3333.2,0.002],[3333.3,3.36960806]]]
["bitfinex","ETHUSD",1762324388968,[[3332.7,24.3442],[3332.6,0.001],[3332.4,3.46973027],[3332.3,3.691],[3045.7,4.77100551]],[[3332.8,0.002],[3333.1,0.405504],[3333.2,0.002],[3333.4,1.93057925],[3333.5,2.9998698]]]
["bitfinex","ETHUSD",1762324423543,[[3335.2,15.78852094],[3335.1,3.879],[3335.0,2.998497],[3334.9,0.4538],[3334.8,1.23]],[[3335.3,0.002],[3335.8,0.03747227],[3336.0,1.39968],[3336.1,2.99757761],[3336.2,0.47023978]]]
["bitfinex","ETHUSD",1762324481858,[[3336.8,12.51818324],[3336.5,21.66612579],[3336.3,2.46],[3336.1,2.99746951],[3335.1,6.87760203]],[[3336.9,1.40168],[3337.5,2.99632022],[3337.6,0.03745206],[3337.7,3.44977986],[3337.9,0.2403]]]
["bitfinex","ETHUSD",1762324523516,[[3337.3,6.15],[3336.8,38.131],[3336.5,18.66906],[3336.4,2.99823481],[3336.1,2.99743696]],[[3337.4,5.53722845],[3337.6,2.99624314],[3337.7,0.37714813],[3337.8,2.99601158],[3338.1,1.806]]]
["bitfinex","ETHUSD",1762324531521,[[3337.3,13.53],[3336.8,38.131],[3336.5,18.66906],[3336.4,0.001],[3335.8,0.6707]],[[3337.4,7.71046428],[3337.5,6.34],[3337.6,9.34484107],[3337.8,2.99599755],[3337.9,0.1142]]]
["bitfinex","ETHUSD",1762324612726,[[3337.3,45.26810408],[3336.9,0.001],[3336.8,38.131],[3336.6,0.001],[3335.8,0.8174]],[[3337.4,9.68476346],[3337.5,2.99625544],[3337.6,1.47422335],[3337.8,1.39968],[3338.1,2.22470482]]]
["bitfinex","ETHUSD",1762324652083,[[3337.3,48.08867827],[3336.9,0.001],[3336.8,38.131],[3336.6,0.455],[3336.5,21.66618407]],[[3337.4,10.86879337],[3337.6,2.99818099],[3337.7,0.05],[3337.8,0.002],[3338.0,3.4513055]]]
["bitfinex","ETHUSD",1762324682485,[[3336.8,38.131],[3336.6,0.001],[3336.4,0.001],[3335.8,0.4569]],[[3337.0,5.25420762],[3337.3,4.39611424],[3337.4,9.65930116],[3337.5,5.39647552],[3337.6,2.99818099]]]
["bitfinex","ETHUSD",1762324755402,[[3328.4,4.921],[3328.0,0.001],[3327.7,0.4937],[3327.5,20.91],[3326.7,11.07]],[[3328.5,6.22167531],[3328.7,4.80618801],[3328.9,3.18774005],[3329.0,7.66658187],[3329.2,3.00380932]]]
["bitfinex","ETHUSD",1762324798992,[[3329.0,6.15],[3328.4,36.7733319],[3328.3,0.4956],[3328.2,0.1832],[3327.7,0.001]],[[3329.1,5.76660051],[3329.2,0.002],[3329.3,3.00564066],[3329.4,2.2682],[3329.5,3.39021641]]]
["bitfinex","ETHUSD",1762324819253,[[3329.0,23.37],[3328.9,0.001],[3328.6,0.4826],[3328.5,0.001],[3328.4,36.7733319]],[[3329.1,5.25220051],[3329.2,0.07454335],[3329.3,3.00563714],[3329.5,0.4671],[3329.7,3.47446607]]]
["bitfinex","ETHUSD",1762324900094,[[3331.6,2.46],[3331.1,0.1823],[3330.7,0.461],[3330.2,1.4194],[3330.1,3.00288688]],[[3331.7,6.15682792],[3331.9,3.19479323],[3332.1,3.47200055],[3332.3,0.94120151],[3332.4,6.91339828]]]
["bitfinex","ETHUSD",1762324920268,[[3330.4,7.6097],[3330.2,2.46],[3330.1,0.1904],[3330.0,0.4779],[3329.9,1.23]],[[3330.5,5.70605012],[3330.7,3.00237357],[3330.9,0.56885927],[3331.0,0.95812082],[3331.1,0.40317292]]]
["bitfinex","ETHUSD",1762324958698,[[3328.6,10.72868419],[3328.5,14.76001957],[3328.4,36.7733319],[3328.3,0.001],[3328.2,0.001]],[[3328.7,2.76798322],[3329.0,3.00392155],[3329.1,0.47122904],[3329.2,0.90358588],[3329.3,3.00366239]]]
["bitfinex","ETHUSD",1762325005178,[[3329.1,14.6128],[3328.8,3.00405866],[3328.6,41.93809627],[3328.5,14.76001957],[3327.9,0.001]],[[3329.2,0.39648899],[3329.3,0.44448899],[3329.4,0.002],[3329.5,0.002],[3329.6,0.5635602]]]
["bitfinex","ETHUSD",1762325081998,[[3334.3,6.15],[3334.1,1.23],[3334.0,13.485],[3333.9,2.46],[3333.6,0.001]],[[3334.4,3.23061241],[3334.7,0.002],[3334.8,0.002],[3334.9,0.1885],[3335.4,0.1915]]]
["bitfinex","ETHUSD",1762325119552,[[3330.9,10.89736036],[3330.7,3.00235845],[3330.5,3.00354961],[3330.2,0.001],[3326.9,6.50979744]],[[3331.0,0.455504],[3331.1,0.58989626],[3331.6,1.42222335],[3331.7,3.00149821],[3331.8,6.8385]]]
["bitfinex","ETHUSD",1762325186342,[[3331.1,5.96852393],[3330.9,3.00211457],[3330.8,17.73827607],[3330.7,3.00232699],[3330.4,3.00260208]],[[3331.2,0.002],[3331.3,0.002],[3331.5,0.002],[3331.6,0.407504],[3332.1,3.17147889]]]
["bitfinex","ETHUSD",1762325225394,[[3330.9,7.8586],[3330.6,1.7273],[3330.5,6.151],[3330.3,3.00272483],[3330.2,15.991]],[[3331.0,8.145184],[3331.2,9.32849764],[3331.3,0.002],[3331.4,3.0017576],[3334.3,15.0]]]
["bitfinex","ETHUSD",1762325270051,[[3330.4,11.5406],[3330.2,36.901],[3330.1,3.8768],[3330.0,3.00299776],[3329.8,0.001]],[[3330.5,1.807184],[3330.7,0.90295491],[3330.8,3.05236143],[3330.9,0.47294999],[3331.0,3.91458134]]]
["bitfinex","ETHUSD",1762325354508,[[3329.9,35.671],[3329.8,13.531],[3329.7,0.001],[3329.5,9.15443689],[3329.4,0.001]],[[3330.0,0.898704],[3330.2,5.78617572],[3330.4,9.78951387],[3330.5,0.002],[3330.6,5.47248597]]]
["bitfinex","ETHUSD",1762325394675,[[3331.6,5.16306081],[3331.4,5.44556302],[3331.2,3.00189102],[3331.1,0.1836],[3331.0,3.0020514]],[[3331.7,0.002],[3331.9,0.002],[3332.2,0.002],[3332.3,0.002],[3332.8,0.1986]]]
["bitfinex","ETHUSD",1762325429895,[[3333.8,3.69],[3333.5,1.23],[3333.1,19.77492],[3332.9,4.40006921],[3332.7,3.00050162]],[[3333.9,0.4594],[3334.3,0.407504],[3334.7,0.405504],[3334.8,0.39220035],[3335.1,2.99848434]]]
["bitfinex","ETHUSD",1762325475620,[[3333.1,45.83945205],[3333.0,0.1],[3332.7,0.001],[3332.5,1.7111],[3332.4,3.00178566]],[[3333.2,5.784804],[3333.3,1.39968],[3333.4,2.99997649],[3333.5,0.002],[3333.7,0.02254335]]]
["bitfinex","ETHUSD",1762325525775,[[3336.7,4.18516973],[3336.4,10.83731264],[3336.2,2.99741267],[3336.1,0.1171],[3055.5,0.25487013]],[[3336.8,0.407504],[3337.2,2.99854748],[3337.3,0.6685],[3337.4,0.47007763],[3337.5,2.99825645]]]
["bitfinex","ETHUSD",1762325543119,[[3337.1,7.01084694],[3336.9,2.99671741],[3336.7,16.87372167],[3336.5,4.39675517],[3336.1,10.13057266]],[[3337.2,0.002],[3337.9,0.6907],[3338.3,1.39968],[3338.4,0.405504],[3339.0,0.33341515]]]
["bitfinex","ETHUSD",1762325638891,[[3336.8,32.02179404],[3336.7,15.991],[3336.4,7.381],[3336.3,2.99730282]],[[3336.9,1.39968],[3337.1,0.002],[3337.2,0.002],[3337.3,3.4019447],[3337.5,2.99826622]]]
["bitfinex","ETHUSD",1762325680999,[[3335.4,0.001],[3335.3,1.23],[3334.2,1.23],[3333.8,4.1455],[3333.5,0.1848]],[[3335.5,5.20655526],[3335.7,2.99794512],[3335.8,3.73328164],[3335.9,2.59844388],[3336.0,11.10155293]]]
["bitfinex","ETHUSD",1762325704830,[[3335.4,10.9343001],[3335.3,1.23],[3335.1,3.14470425],[3335.0,0.001],[3334.6,5.40280381]],[[3335.7,0.002],[3336.1,2.99959145],[3336.4,5.40480381],[3336.5,3.46750418],[3336.6,0.05]]]
["bitfinex","ETHUSD",1762325789083,[[3337.6,12.3],[3337.3,2.46],[3337.2,4.92],[3337.1,1.231],[3336.8,2.99788244]],[[3337.7,5.76565914],[3337.9,3.18887063],[3338.0,0.002],[3338.1,2.99575924],[3338.2,7.01291924]]]
["bitfinex","ETHUSD",1762325813580,[[3337.6,38.85022297],[3337.5,0.12008532],[3337.4,8.39051042],[3337.3,2.46],[3337.2,7.91647073]],[[3337.7,0.002],[3338.0,0.002],[3338.1,0.002],[3338.7,0.459],[3338.9,1.39968]]]
["bitfinex","ETHUSD",1762325845271,[[3340.2,11.72374968],[3340.1,0.1496],[3340.0,2.99393707],[3339.8,7.63897784],[3339.7,6.68421971]],[[3340.3,0.4805],[3340.6,0.002],[3340.7,0.4518],[3340.9,0.3393],[3341.2,4.39262817]]]
["bitfinex","ETHUSD",1762325950158,[[3341.8,0.4756],[3341.3,3.17568154],[3341.2,0.02992936],[3341.1,2.99302094],[3340.6,3.49090018]],[[3342.0,5.39245858],[3342.1,2.99215277],[3342.4,0.78207039],[3342.6,1.38423735],[3342.8,3.14806165]]]
["bitfinex","ETHUSD",1762325981649,[[3342.4,0.02991862],[3342.3,3.69],[3341.9,0.1825],[3341.7,6.15],[3341.6,15.99]],[[3342.7,0.46920853],[3343.1,0.80600345],[3343.2,1.39968],[3343.3,5.38527319],[3343.4,1.53980778]]]
["bitfinex","ETHUSD",1762326002905,[[3343.2,7.38],[3343.1,4.22122288],[3342.9,3.46869645],[3342.6,3.18477425],[3340.1,16.79614995]],[[3343.3,0.002],[3343.6,3.39631198],[3343.7,1.89082335],[3343.9,0.1384]]]
["bitfinex","ETHUSD",1762326042631,[[3343.2,48.77589242],[3343.1,1.231],[3343.0,2.99131057],[3342.8,0.4528],[3342.7,8.7588]],[[3343.3,0.002],[3343.7,0.4939],[3343.9,0.1384],[3344.0,0.62063502],[3344.1,0.46906023]]]
["bitfinex","ETHUSD",1762326115921,[[3337.6,35.84050377],[3337.4,0.001],[3337.2,4.92],[3337.1,1.8789],[3335.6,20.911]],[[3337.7,4.04296881],[3337.8,0.3001],[3337.9,0.152],[3338.0,0.65432412],[3338.1,0.506381]]]
["bitfinex","ETHUSD",1762326152968,[[3338.3,1.59472841],[3338.1,0.199],[3338.0,1.7292],[3337.9,0.199],[3337.3,4.22642573]],[[3338.4,5.20483508],[3338.6,2.99534281],[3338.7,0.05],[3338.8,3.5501684],[3338.9,1.00825662]]]
["bitfinex","ETHUSD",1762326223927,[[3336.5,0.001],[3336.1,1.29],[3335.6,20.911],[3335.5,0.6457],[3335.3,1.231]],[[3336.8,6.86253563],[3336.9,0.1888],[3337.0,2.99676669],[3337.1,0.29373341],[3337.2,2.99652403]]]
["bitfinex","ETHUSD",1762326259387,[[3337.1,1.415],[3336.5,0.4847],[3336.3,18.85146641],[3335.5,0.185],[3335.4,9.33470994]],[[3337.2,2.99652403],[3338.0,4.39548587],[3338.1,3.82366356],[3338.2,1.803],[3338.3,2.9955394]]]
["bitfinex","ETHUSD",1762326304617,[[3335.0,0.001],[3334.4,0.4785],[3333.4,18.98993288],[3333.1,4.23020114],[3332.7,3.19999377]],[[3335.1,6.75608851],[3335.2,1.803],[3335.3,3.04830678],[3335.4,3.48474115],[3335.6,0.34939795]]]
["bitfinex","ETHUSD",1762326375300,[[3332.6,2.461],[3332.5,7.38],[3332.3,0.001],[3332.2,0.001],[3332.1,1.2951]],[[3332.7,6.90402969],[3332.9,5.70607084],[3333.1,3.4728614],[3333.3,3.00006945],[3354.3,12.994017]]]
["bitfinex","ETHUSD",1762326395988,[[3331.4,4.90382373],[3330.9,1.23],[3330.6,15.99],[3330.4,0.1882],[3330.3,0.4792]],[[3331.5,9.15562069],[3331.7,3.95440389],[3331.8,0.192],[3331.9,3.00136887],[3332.0,3.162]]]
["bitfinex","ETHUSD",1762326460137,[[3332.2,8.3091],[3332.1,0.0825],[3331.9,1.231],[3331.8,1.23],[3331.7,3.00145832]],[[3332.3,1.39968],[3332.4,6.34],[3332.5,3.00082827],[3332.7,3.05057528],[3332.8,0.405504]]]
["bitfinex","ETHUSD",1762326530665,[[3332.2,8.3137],[3332.1,0.0825],[3331.5,11.071],[3331.4,26.12537586],[3331.1,3.18988346]],[[3332.3,5.76050404],[3332.4,0.05],[3332.5,6.00365277],[3332.7,0.002],[3332.8,2.68123718]]]
["bitfinex","ETHUSD",1762326570125,[[3333.4,2.46],[3333.1,6.3369],[3332.7,0.2855],[3332.5,3.00074311],[3332.3,0.001]],[[3333.5,4.40153],[3333.7,2.99967076],[3333.8,0.47055433],[3333.9,3.00154962],[3334.0,8.6198]]]
["bitfinex","ETHUSD",1762326598175,[[3334.1,4.01689956],[3334.0,2.99932335],[3333.8,2.99957361],[3333.4,26.16082],[3333.3,3.00001805]],[[3334.2,0.002],[3334.7,1.39968],[3334.8,3.00069012],[3335.0,2.9985042],[3335.1,1.11]]]
["bitfinex","ETHUSD",1762326698751,[[3331.0,9.841],[3330.9,1.23],[3330.7,0.001],[3330.6,15.99],[3329.9,36.74151576]],[[3331.1,8.25188922],[3331.2,0.35388153],[3331.3,5.20336018],[3331.5,3.05168941],[3331.7,3.25203323]]]
["bitfinex","ETHUSD",1762326732334,[[3326.5,0.56896217],[3325.7,1.7177],[3325.1,3.20050825],[3324.4,7.92800751],[3324.3,3.69]],[[3326.6,6.59138085],[3326.8,4.39449221],[3327.1,0.48503429],[3327.2,3.00559409],[3327.3,3.00549661]]]
["bitfinex","ETHUSD",1762326751482,[[3326.9,1.1066],[3326.6,1.69292905],[3326.5,20.25082458],[3326.3,3.00633986],[3325.9,3.00665717]],[[3327.0,2.50968],[3327.1,6.34],[3327.6,1.81],[3327.7,0.88392873],[3327.9,3.55992207]]]
["bitfinex","ETHUSD",1762326837966,[[3331.6,13.53],[3330.5,3.00254509],[3330.3,5.1061],[3330.1,3.00387581],[3330.0,0.1861]],[[3331.7,8.20661177],[3331.8,0.1674],[3331.9,2.27882122],[3332.1,0.002],[3332.2,0.405504]]]
["bitfinex","ETHUSD",1762326859289,[[3330.7,3.69],[3330.3,11.07],[3330.2,0.4882],[3330.1,0.1822],[3329.5,3.18456485]],[[3330.8,13.49168976],[3330.9,1.07320112],[3331.0,3.0021085],[3331.1,0.4672],[3331.2,0.87647222]]]
["bitfinex","ETHUSD",1762326908779,[[3330.0,4.479639],[3329.4,0.4848],[3329.3,1.23],[3329.1,0.1871],[3328.9,2.46]],[[3330.1,11.20389682],[3330.2,3.46195923],[3330.5,3.41041959],[3330.8,0.1616],[3334.8,10.78351201]]]
["bitfinex","ETHUSD",1762326932340,[[3332.0,7.1291],[3331.2,3.00191004],[3331.0,3.00208037],[3330.8,1.23],[3330.5,3.00250727]],[[3332.1,1.40168],[3332.3,3.00094572],[3332.4,0.002],[3332.5,0.002],[3332.6,3.40617108]]]
["bitfinex","ETHUSD",1762327012144,[[3329.9,2.134834],[3329.4,0.381709],[3329.3,4.10559],[3329.1,3.00378399],[3328.9,3.00399232]],[[3330.0,1.40168],[3330.1,3.00292112],[3330.3,3.00273368],[3330.4,0.95990659],[3330.5,6.81108626]]]
["bitfinex","ETHUSD",1762327051482,[[3328.6,0.9781],[3328.3,0.23002],[3328.2,1.3221],[3328.0,0.0921],[3327.9,12.1782]],[[3328.7,4.40388079],[3328.8,1.807],[3328.9,3.00601348],[3329.2,0.002],[3329.3,3.41118594]]]
["bitfinex","ETHUSD",1762327092671,[[3329.8,0.9629],[3329.6,3.00334075],[3329.5,7.91954],[3329.4,3.00354004],[3329.1,2.6354]],[[3329.9,0.002],[3330.0,0.002],[3330.3,0.002],[3330.4,0.002],[3330.5,3.00257923]]]
["bitfinex","ETHUSD",1762327181385,[[3329.8,23.14052],[3329.6,4.921],[3329.5,7.38],[3329.4,0.001],[3329.2,0.001]],[[3329.9,10.74277318],[3330.1,3.00299119],[3330.3,3.00273248],[3330.5,0.1962],[3330.7,0.4598]]]
["bitfinex","ETHUSD",1762327221149,[[3328.1,4.92],[3328.0,1.23],[3327.8,1.231],[3327.6,0.4692],[3327.1,3.00561702]],[[3328.2,1.39968],[3328.6,0.4526],[3328.8,1.857],[3328.9,3.54617602],[3329.9,0.1923]]]
["bitfinex","ETHUSD",1762327288373,[[3321.0,2.461],[3320.2,1.23],[3320.1,0.1667],[3320.0,0.4968],[3319.9,6.15]],[[3321.1,7.05177599],[3321.3,3.01086923],[3321.4,0.04242285],[3321.5,11.78183279],[3322.2,12.03734209]]]
["bitfinex","ETHUSD",1762327321538,[[3318.9,0.4544],[3318.7,0.4807],[3318.4,2.63107],[3318.1,0.1667],[3318.0,3.01383245]],[[3319.0,3.0129557],[3319.2,3.01277561],[3319.6,3.012469],[3319.7,1.95996994],[3319.8,0.4548]]]
["bitfinex","ETHUSD",1762327352601,[[3315.2,0.4395],[3315.1,0.6061],[3315.0,0.2933595],[3314.9,1.23],[3314.8,2.62695]],[[3315.6,4.41572536],[3315.8,0.1886],[3316.2,0.4961],[3317.5,4.82638822],[3317.6,1.57730574]]]
["bitfinex","ETHUSD",1762327405185,[[3317.6,0.51554227],[3317.3,0.4829],[3317.2,2.46],[3317.1,1.3967],[3316.8,3.01495189]],[[3317.7,4.41381629],[3318.3,1.39968],[3318.4,3.01350048],[3318.5,0.4866],[3318.6,6.34]]]
["bitfinex","ETHUSD",1762327440428,[[3319.9,7.02727747],[3319.7,3.01225295],[3319.5,4.35969853],[3319.4,0.1504],[3319.3,3.19293241]],[[3320.0,0.1524],[3320.7,3.0114413],[3320.8,1.39968],[3320.9,3.01124304],[3321.0,0.002]]]
["bitfinex","ETHUSD",1762327459151,[[3321.3,9.02186078],[3321.1,3.2065063],[3320.9,4.24118627],[3320.5,3.0115124],[3320.3,4.42199352]],[[3322.4,0.495],[3322.5,0.002],[3322.6,1.58758],[3322.9,0.002],[3323.2,0.0321688]]]
["bitfinex","ETHUSD",1762327528915,[[3320.9,9.841],[3320.8,0.6396],[3320.6,0.001],[3320.2,3.01184593],[3319.9,16.54205844]],[[3321.0,4.41082122],[3321.2,3.01103591],[3321.6,3.01063657],[3321.8,0.3115],[3322.7,0.37844447]]]
["bitfinex","ETHUSD",1762327561042,[[3325.3,1.23],[3325.0,0.1877],[3324.9,3.69],[3324.6,3.00787164],[3324.5,1.23]],[[3325.4,3.00915703],[3325.6,3.00698158],[3325.7,0.002],[3325.9,0.4709],[3326.1,3.00656246]]]
["bitfinex","ETHUSD",1762327583689,[[3324.9,18.2907],[3324.5,1.7013],[3324.2,0.001],[3324.0,4.23835537],[3323.9,0.1853]],[[3325.0,4.40719879],[3325.1,6.34],[3325.2,3.00741335],[3325.4,3.00919027],[3325.6,2.1253]]]
["bitfinex","ETHUSD",1762327671741,[[3325.3,33.47944746],[3325.1,3.00740821],[3324.8,0.1857],[3324.7,4.23774546],[3324.5,0.1496]],[[3325.4,0.002],[3325.5,0.002],[3325.7,0.002],[3325.8,0.002],[3326.1,3.00854214]]]
["bitfinex","ETHUSD",1762327718542,[[3325.6,25.80308518],[3325.5,0.001],[3325.4,3.00707821],[3325.3,47.97],[3325.2,3.1568875]],[[3325.7,0.1516],[3325.8,0.002],[3326.1,0.002],[3326.4,0.002],[3326.7,1.39968]]]
["bitfinex","ETHUSD",1762327743090,[[3326.7,11.07],[3326.2,2.46],[3326.1,4.1669],[3326.0,4.23655403],[3325.7,3.0068083]],[[3326.8,10.21996287],[3327.0,3.32222835],[3327.2,0.90407057],[3327.3,3.00549796],[3327.4,3.00739026]]]
["bitfinex","ETHUSD",1762327836522,[[3327.3,9.08873984],[3327.1,3.00562051],[3326.9,18.99680119],[3326.8,1.23],[3326.7,20.22591785]],[[3327.4,0.002],[3327.7,0.002],[3328.6,3.00426662],[3328.7,0.3153],[3328.8,3.00609978]]]
["bitfinex","ETHUSD",1762327839530,[[3327.3,8.3227],[3327.2,3.00550055],[3327.0,3.18630546],[3326.9,15.991],[3326.8,1.23]],[[3327.4,0.002],[3327.7,0.002],[3327.9,1.55728],[3328.0,3.00488441],[3328.2,8.43770547]]]
["bitfinex","ETHUSD",1762327902369,[[3325.6,5.80970512],[3325.2,14.59926189],[3325.1,3.19002446],[3324.9,0.001],[3322.6,3.86]],[[3325.7,0.002],[3326.0,0.002],[3326.1,3.47825812],[3326.2,1.40168],[3326.3,3.00634372]]]
["bitfinex","ETHUSD",1762327935439,[[3332.4,2.46],[3332.1,0.1945],[3331.8,0.4717],[3331.6,1.23],[3331.4,3.00166095]],[[3332.5,1.39968],[3332.6,3.00067629],[3332.8,3.00250165],[3333.2,0.47271502],[3333.3,3.00011459]]]
["bitfinex","ETHUSD",1762328006596,[[3330.3,0.9435],[3330.2,0.1904],[3329.7,18.95586417],[3329.6,0.001],[3329.1,3.00375047]],[[3330.4,0.002],[3330.5,0.47107599],[3330.7,0.47102743],[3330.8,0.002],[3331.0,6.34]]]
["bitfinex","ETHUSD",1762328040503,[[3332.7,20.1523],[3332.6,0.001],[3332.2,0.001],[3332.1,0.1876],[3331.9,0.001]],[[3332.8,0.47270886],[3332.9,7.88662498],[3333.0,0.52070971],[3333.2,0.002],[3333.3,0.15052654]]]
["bitfinex","ETHUSD",1762328082260,[[3332.8,23.39149666],[3332.7,30.75],[3332.6,0.001],[3332.4,0.001],[3332.2,0.4849]],[[3332.9,10.16054505],[3333.0,0.65863999],[3333.2,0.002],[3333.3,0.002],[3333.4,0.3015]]]
["bitfinex","ETHUSD",1762328161450,[[3329.0,0.001],[3328.9,1.23],[3328.1,0.1962],[3327.8,0.4797],[3327.7,0.1839]],[[3329.1,4.80899884],[3329.2,1.807],[3329.3,9.51428887],[3329.4,13.50290627],[3329.5,0.34919331]]]
["bitfinex","ETHUSD",1762328195919,[[3330.4,1.66542642],[3330.3,3.00272707],[3330.1,3.00290819],[3329.7,1.23],[3329.6,4.23329699]],[[3331.1,1.39968],[3331.2,6.07762498],[3331.4,0.47094854],[3331.6,0.1902],[3331.7,0.002]]]
["bitfinex","ETHUSD",1762328263856,[[3335.5,21.91918266],[3335.2,4.92],[3335.0,0.2029],[3334.3,5.45908217],[3334.0,3.14894013]],[[3335.6,0.002],[3335.9,0.90163872],[3336.0,0.4551],[3336.1,1.59448],[3336.4,3.04927071]]]
["bitfinex","ETHUSD",1762328290012,[[3335.5,45.08728266],[3335.2,4.92],[3335.1,0.001],[3335.0,2.99847668],[3334.9,0.2029]],[[3335.6,0.002],[3335.8,0.89565606],[3335.9,0.1883],[3336.0,0.455],[3336.2,1.39968]]]
["bitfinex","ETHUSD",1762328340104,[[3336.2,3.69],[3335.9,20.91],[3335.7,3.45976724],[3335.6,0.001],[3335.5,66.53531705]],[[3336.3,0.4834],[3336.9,0.1366],[3337.0,2.99673135],[3337.1,0.1923],[3337.2,2.99659615]]]
["bitfinex","ETHUSD",1762328406601,[[3336.7,8.3403],[3336.3,31.2873323],[3336.1,2.99749674],[3336.0,0.1935],[3332.8,5.37752197]],[[3336.8,0.002],[3337.1,0.002],[3337.4,1.39968],[3337.5,2.99626988],[3337.8,0.4698]]]
["bitfinex","ETHUSD",1762328444508,[[3339.3,2.99463577],[3339.2,2.9367],[3339.1,4.40630905],[3339.0,1.23],[3338.6,2.99524514]],[[3340.0,0.6502],[3340.4,1.39968],[3340.5,2.99357277],[3340.6,0.28871604],[3340.7,2.99338553]]]
["bitfinex","ETHUSD",1762328466857,[[3339.3,15.99],[3339.2,6.15],[3339.1,1.23],[3339.0,1.23],[3338.9,3.69]],[[3339.4,3.56004991],[3339.5,0.002],[3340.0,0.598504],[3340.2,4.86332393],[3340.3,3.22440051]]]
["bitfinex","ETHUSD",1762328559095,[[3339.7,34.67598092],[3339.6,1.231],[3339.5,4.22442505],[3339.4,38.591],[3339.3,19.677]],[[3339.8,0.002],[3340.0,0.46962267],[3340.4,0.46962267],[3340.5,1.85548],[3340.6,6.54727326]]]
["bitfinex","ETHUSD",1762328602640,[[3337.1,0.001],[3337.0,0.6358],[3336.8,1.23],[3336.7,30.751],[3336.1,2.99749948]],[[3337.8,1.805184],[3337.9,2.99592334],[3338.1,1.39968],[3338.2,0.05],[3338.6,2.99533629]]]
["bitfinex","ETHUSD",1762328621730,[[3337.4,8.61],[3337.3,6.15],[3337.2,1.23],[3337.1,1.231],[3336.8,1.231]],[[3337.5,6.8497196],[3337.7,4.79715106],[3337.8,6.07762498],[3337.9,3.12781777],[3338.3,2.99553853]]]
["bitfinex","ETHUSD",1762328716230,[[3340.4,15.7216],[3340.1,0.001],[3339.9,0.1992],[3339.8,2.99518261]],[[3340.5,0.002],[3340.8,0.46956729],[3340.9,0.1418],[3341.1,0.4583],[3341.3,4.39252848]]]
["bitfinex","ETHUSD",1762328753682,[[3341.3,8.61],[3341.2,1.23],[3341.1,3.69],[3340.9,1.7225],[3340.6,6.151]],[[3341.4,2.55299371],[3341.8,3.54969272],[3342.0,3.35523509],[3342.3,0.1344]]]
["bitfinex","ETHUSD",1762328811177,[[3341.5,2.161],[3341.3,57.28787],[3341.2,1.23],[3341.1,3.69],[3339.6,1.08104801]],[[3341.6,2.5372463],[3341.7,1.36955672],[3341.8,2.99240797],[3342.1,3.16698468],[3342.5,3.59586295]]]
["bitfinex","ETHUSD",1762328821541,[[3341.7,4.1443],[3341.5,6.15],[3341.3,57.28787],[3341.2,1.23],[3340.9,1.231]],[[3341.8,2.19850011],[3342.2,3.90057205],[3342.4,3.16739927],[3342.6,1.801],[3342.7,0.405504]]]
["bitfinex","ETHUSD",1762328897597,[[3340.5,3.11973358],[3340.1,0.6578],[3339.8,0.001],[3339.1,0.1816],[3338.7,6.15]],[[3340.6,16.51419575],[3340.7,0.90081298],[3340.8,2.99337034],[3341.1,2.99307251],[3341.3,0.05]]]
["bitfinex","ETHUSD",1762328933549,[[3341.7,6.15],[3341.2,1.23],[3340.9,1.23],[3340.8,0.4524],[3340.6,10.59123339]],[[3341.8,15.77841253],[3342.0,2.99222197],[3342.1,0.002],[3342.2,2.99410558],[3342.4,1.46622911]]]
["bitfinex","ETHUSD",1762328973742,[[3341.0,28.0085],[3340.9,2.46],[3340.6,10.59223339],[3340.5,15.12053358],[3339.7,4.92]],[[3341.1,5.45137626],[3341.2,0.002],[3341.4,2.99284412],[3341.6,3.40009543],[3341.7,6.6401]]]
["bitfinex","ETHUSD",1762329051779,[[3340.0,5.8998],[3339.3,7.91461367],[3339.1,3.17739624],[3338.6,2.99621958],[3336.3,28.997]],[[3340.1,0.4863542],[3340.5,0.4696218],[3340.6,0.33104256],[3340.8,0.6548],[3340.9,0.46963322]]]
["bitfinex","ETHUSD",1762329085710,[[3339.3,21.08744859],[3339.1,0.1878],[3338.9,1.231],[3338.8,14.761],[3338.7,6.15]],[[3339.4,0.002],[3339.8,0.002],[3340.1,0.002],[3340.4,6.66639002],[3340.6,4.79103656]]]
["bitfinex","ETHUSD",1762329124201,[[3338.8,3.66539629],[3338.5,0.001],[3338.4,0.001],[3338.3,0.001],[3338.1,0.001]],[[3338.9,5.93383443],[3339.1,3.46479038],[3339.3,6.43013413],[3339.4,0.90108625]]]
["bitfinex","ETHUSD",1762329188099,[[3342.2,0.6426],[3341.3,3.47390415],[3341.2,12.3],[3341.1,0.1848],[3340.9,2.9931253]],[[3342.9,0.34011324],[3343.8,0.1763],[3344.0,0.05],[3344.1,1.10158027],[3344.3,0.11998824]]]
["bitfinex","ETHUSD",1762329221036,[[3343.7,1.23000017],[3343.1,1.23],[3342.9,9.0531],[3342.8,0.49],[3342.5,0.001]],[[3343.8,15.68291449],[3343.9,0.1859],[3344.0,4.79223075],[3344.2,2.99029974]]]
["bitfinex","ETHUSD",1762329256378,[[3343.1,18.77690668],[3343.0,0.001],[3342.9,9.0531],[3342.8,0.1994],[3342.7,0.001]],[[3343.2,1.39968],[3343.6,0.37966361],[3343.8,0.002],[3343.9,2.99252425],[3344.0,2.36399885]]]
["bitfinex","ETHUSD",1762329333727,[[3343.5,0.23049047],[3343.4,0.4848],[3343.3,1.356017],[3343.2,0.165],[3343.1,20.31150668]],[[3344.5,11.30278568],[3344.9,0.2381],[3345.2,0.44731373]]]
["bitfinex","ETHUSD",1762329365745,[[3345.5,6.987896],[3345.3,19.681],[3345.1,0.0753],[3344.9,1.231],[3344.8,2.98970349]],[[3345.6,0.002],[3346.0,0.002],[3346.2,0.405504],[3346.3,0.46890231],[3346.6,1.802]]]
["bitfinex","ETHUSD",1762329427161,[[3341.2,7.417833],[3340.8,0.1579],[3339.4,2.99453715],[3339.3,2.461],[3338.4,2.99541974]],[[3341.8,0.405504],[3341.9,1.44968],[3342.0,2.99223954],[3342.3,2.34665922],[3342.5,2.19244844]]]
["bitfinex","ETHUSD",1762329460527,[[3340.8,15.90121372],[3340.5,0.001],[3340.4,0.001],[3340.3,21.93870984],[3340.1,0.1677]],[[3340.9,19.16197127],[3341.1,3.46271565],[3341.2,0.05],[3341.3,3.42249953],[3341.5,0.32426398]]]
["bitfinex","ETHUSD",1762329481120,[[3340.8,38.20636227],[3340.5,0.001],[3340.4,0.001],[3340.3,21.93870984],[3340.2,1.23]],[[3340.9,0.002],[3341.2,1.801],[3341.3,0.002],[3341.4,0.87509994],[3341.6,0.4715977]]]
["bitfinex","ETHUSD",1762329569567,[[3340.2,7.35554095],[3340.0,2.461],[3339.9,17.65757246],[3339.8,0.4827],[3339.6,0.001]],[[3340.3,14.24985216],[3340.5,0.05],[3340.6,0.002],[3340.7,0.4924],[3340.8,2.99330379]]]
["bitfinex","ETHUSD",1762329601658,[[3337.4,22.900009],[3336.4,0.4803],[3336.1,0.1825],[3335.9,13.18539375],[3334.8,0.0971]],[[3337.5,1.84596947],[3337.8,1.89238],[3337.9,1.801],[3338.0,2.99583342],[3338.5,2.99537126]]]
["bitfinex","ETHUSD",1762329615520,[[3331.0,1.23],[3330.6,0.1082],[3330.4,13.935504]],[[3332.8,0.405504],[3332.9,0.47082731],[3333.3,0.1813],[3333.4,0.05],[3334.0,0.9740631]]]
["bitfinex","ETHUSD",1762329676872,[[3332.5,0.4642],[3332.2,0.4973102],[3331.7,1.23],[3331.5,1.826404]],[[3332.6,0.002],[3332.9,0.002],[3333.2,0.4707624],[3334.1,0.2389],[3334.4,2.99907455]]]
["bitfinex","ETHUSD",1762329712537,[[3329.8,3.61766],[3329.3,0.03003634],[3329.2,6.8590138],[3329.1,4.42571069],[3328.8,3.00507027]],[[3329.9,0.002],[3331.5,3.00171309],[3331.8,0.234]]]
["bitfinex","ETHUSD",1762329721569,[[3331.4,1.23],[3330.6,0.4877],[3330.4,0.1909],[3330.0,0.1909],[3329.4,0.001]],[[3331.5,1.39968],[3331.7,0.03003921],[3331.8,3.00139288],[3331.9,0.1858],[3332.0,0.87845754]]]
["bitfinex","ETHUSD",1762329756546,[[3329.5,2.46],[3329.3,1.23],[3329.1,6.151],[3329.0,0.001],[3328.7,1.7183]],[[3329.6,8.02461184],[3329.8,3.00318775],[3329.9,0.002],[3330.0,3.00303778],[3330.2,0.33751038]]]
["bitfinex","ETHUSD",1762329811130,[[3329.0,6.15],[3328.6,2.46],[3328.0,0.191],[3327.8,0.1909],[3327.5,1.23]],[[3329.1,4.12343894],[3329.4,0.05],[3329.5,0.34463505],[3329.8,1.09895881],[3330.3,3.00473486]]]
["bitfinex","ETHUSD",1762329841584,[[3325.7,0.16186885],[3325.6,34.54684691],[3325.2,14.59926189],[3325.0,3.00750538],[3324.7,1.23]],[[3326.1,0.00487182],[3326.5,0.90654215],[3327.5,10.0],[3327.7,0.477],[3328.1,25.77166277]]]
["bitfinex","ETHUSD",1762329871770,[[3324.2,3.69],[3323.7,1.23],[3323.2,1.23],[3323.1,0.18],[3323.0,2.52981]],[[3324.3,36.94074004],[3324.5,3.05803913],[3324.8,3.00775302],[3325.0,2.45225899],[3325.7,3.00693372]]]
["bitfinex","ETHUSD",1762329926915,[[3326.3,2.46],[3326.1,0.1895],[3325.7,0.48],[3325.1,0.1895],[3324.9,3.00759632]],[[3326.4,31.39968],[3326.5,0.002],[3326.7,0.39302969],[3326.9,0.6718],[3327.1,0.34492024]]]
["bitfinex","ETHUSD",1762329959522,[[3325.4,2.3777174],[3325.1,0.1905],[3325.0,2.67785364],[3323.9,3.3672],[3323.7,0.405504]],[[3325.5,1.39968],[3326.6,3.0061424],[3326.7,10.39206417],[3326.8,3.81234433],[3326.9,6.8604]]]
["bitfinex","ETHUSD",1762330018448,[[3328.4,9.2586],[3328.3,1.23],[3328.2,2.46],[3328.0,1.23],[3327.7,1.23]],[[3328.5,30.94996876],[3328.7,3.05418426],[3328.8,0.002],[3328.9,0.1961],[3329.0,3.00395268]]]
["bitfinex","ETHUSD",1762330055760,[[3328.7,6.15],[3328.0,2.46],[3327.4,0.3837],[3327.0,3.10154848],[3326.9,1.872705]],[[3328.8,0.9406],[3328.9,0.1883],[3329.0,0.22584881],[3329.2,0.002],[3329.6,4.81439704]]]
["bitfinex","ETHUSD",1762330082589,[[3328.7,29.8998],[3328.6,0.001],[3328.4,0.3837],[3328.3,0.001],[3328.2,0.0959]],[[3328.8,0.002],[3329.2,0.002],[3329.5,0.4899],[3329.6,0.002],[3330.0,0.03753753]]]
["bitfinex","ETHUSD",1762330148489,[[3328.7,90.1898889],[3328.6,0.001],[3328.3,0.001],[3328.0,2.461],[3327.8,3.00497353]],[[3328.8,8.57268],[3329.2,0.37455993],[3329.5,0.002],[3329.6,0.47325003],[3329.8,0.4653]]]
["bitfinex","ETHUSD",1762330186373,[[3329.1,8.61],[3328.8,4.921],[3328.7,104.80646201],[3328.6,0.001],[3328.3,0.3347]],[[3329.2,2.78082327],[3329.3,0.002],[3329.5,0.002],[3329.6,0.002],[3329.8,0.002]]]
["bitfinex","ETHUSD",1762330219346,[[3330.1,9.65],[3329.7,0.001],[3329.5,2.46],[3329.4,0.001],[3328.7,104.80746201]],[[3330.2,36.67220181],[3330.3,0.05],[3330.4,3.00271038],[3330.5,2.61296548],[3330.6,3.48611585]]]
["bitfinex","ETHUSD",1762330277325,[[3323.9,5.33245507],[3323.6,0.4426],[3323.5,1.23],[3323.4,5.05736425],[3322.9,1.23]],[[3324.0,6.69178444],[3324.1,0.47403558],[3324.5,0.002],[3324.7,10.0],[3324.8,0.92886522]]]
["bitfinex","ETHUSD",1762330311205,[[3323.9,25.60765507],[3323.5,1.231],[3323.4,4.89010425],[3322.9,1.23],[3322.8,1.23]],[[3324.0,38.94857204],[3324.2,3.00831818],[3324.4,0.2899722],[3324.6,3.61462783],[3324.8,0.3013]]]
["bitfinex","ETHUSD",1762330331437,[[3323.9,7.38],[3323.5,0.001],[3323.4,9.81010425],[3323.2,0.2558],[3323.1,0.1032]],[[3324.0,1.87370024],[3324.4,0.884604],[3324.5,0.05],[3324.7,0.002],[3324.8,3.00771278]]]
["bitfinex","ETHUSD",1762330421440,[[3323.8,32.097375],[3323.7,1.23],[3323.6,2.461],[3323.5,0.001],[3323.4,9.81010425]],[[3323.9,7.59818094],[3324.0,0.42375935],[3324.1,4.82042061],[3324.2,0.4742],[3324.4,3.0100966]]]
["bitfinex","ETHUSD",1762330459779,[[3324.2,0.2548],[3324.1,0.3258577],[3323.3,0.325598],[3323.2,6.98545751],[3323.0,3.009316]],[[3324.4,0.002],[3324.5,0.002],[3324.6,0.002],[3324.8,0.15578169],[3325.3,0.05]]]
["bitfinex","ETHUSD",1762330473337,[[3325.8,1.23],[3324.8,1.23],[3324.6,2.46],[3324.3,3.69],[3324.1,1.286]],[[3326.2,1.333804],[3326.3,0.15108262],[3326.6,3.41363607],[3326.7,1.43725477],[3327.3,0.72299181]]]
["bitfinex","ETHUSD",1762330512035,[[3324.4,0.1595],[3324.3,9.84],[3323.9,0.1595],[3323.8,7.38],[3323.6,1.23]],[[3324.5,0.002],[3324.7,0.405504],[3324.8,1.37703422],[3324.9,1.63037511],[3325.1,0.5091]]]
["bitfinex","ETHUSD",1762330588456,[[3318.6,14.36162143],[3318.3,0.001],[3318.2,0.001],[3318.1,0.1667],[3317.9,2.46]],[[3318.7,0.47286991],[3319.0,0.002],[3319.1,0.002],[3319.4,0.052],[3319.5,0.03965627]]]
["bitfinex","ETHUSD",1762330606976,[[3319.0,6.15],[3318.9,3.691],[3318.6,18.70100014],[3318.5,0.001],[3318.3,0.4654]],[[3319.1,0.870904],[3319.3,0.51585854],[3319.4,1.812],[3319.5,0.42989289],[3319.6,3.06244862]]]
["bitfinex","ETHUSD",1762330644754,[[3318.9,28.32954689],[3318.6,18.70100014],[3318.5,0.001],[3318.3,0.001],[3318.2,0.6369]],[[3319.0,4.46546376],[3319.1,3.01487642],[3319.2,0.4693],[3319.3,5.17899223],[3319.4,0.43920356]]]
["bitfinex","ETHUSD",1762330707910,[[3318.9,1.3447204],[3318.6,3.97909],[3318.4,0.0601],[3317.7,4.41605675],[3317.5,3.01425871]],[[3319.1,0.47476695],[3319.4,0.002],[3319.5,0.002],[3319.7,0.407504],[3319.8,0.002]]]
["bitfinex","ETHUSD",1762330741825,[[3313.0,0.12],[3312.9,1.23],[3311.9,0.405504],[3311.4,1.39968],[3311.3,1.23]],[[3314.0,5.13022893],[3314.2,0.15557358],[3314.3,0.47349224],[3314.5,0.90782133],[3314.6,3.42246082]]]
["bitfinex","ETHUSD",1762330776894,[[3313.8,9.40452585],[3313.7,3.69],[3313.5,1.23],[3313.4,0.27175301],[3313.2,1.23]],[[3313.9,1.1515],[3314.3,0.002],[3314.4,0.47535498],[3314.6,0.002],[3315.1,0.03770625]]]
["bitfinex","ETHUSD",1762330852354,[[3309.5,3.02158948],[3309.4,0.01537723],[3309.3,0.4299],[3309.0,0.50692957],[3308.8,3.02220078]],[[3311.1,0.47384824],[3311.3,0.496],[3311.4,0.1795],[3312.2,0.405504],[3312.3,3.01912008]]]
["bitfinex","ETHUSD",1762330879327,[[3309.2,0.405504],[3309.0,3.02203224],[3308.2,3.02275208],[3308.0,1.39968]],[[3311.6,0.4915],[3311.7,0.47385587],[3311.9,0.48582418],[3312.1,0.0377404],[3312.2,0.34069055]]]
["bitfinex","ETHUSD",1762330918924,[[3308.9,3.69],[3308.8,1.23],[3308.6,3.691],[3308.3,0.001],[3307.8,1.23]],[[3309.9,0.4916],[3310.0,0.47400931],[3310.3,0.15316516],[3310.6,0.1801],[3310.7,0.03775636]]]
["bitfinex","ETHUSD",1762330959738,[[3301.3,1.23],[3301.2,3.69],[3301.1,0.1801],[3300.7,0.4939],[3300.5,0.1852]],[[3302.0,0.03785584],[3302.1,0.095],[3302.6,1.805184],[3302.9,3.02764666],[3303.0,0.05]]]
["bitfinex","ETHUSD",1762330986969,[[3298.2,1.23],[3298.1,2.6556],[3298.0,0.4915],[3297.0,0.1956],[3295.1,3.1347551]],[[3298.8,0.03789256],[3298.9,0.47563954],[3299.5,0.6548],[3300.0,0.05],[3300.3,0.61510918]]]
["bitfinex","ETHUSD",1762331034248,[[3293.3,0.1898],[3292.9,0.4841],[3291.9,0.1171],[3291.0,0.1901],[3289.7,3.03973141]],[[3294.7,1.90451972],[3294.8,0.1807],[3295.2,3.44028432],[3295.5,3.03446228],[3295.6,1.57203357]]]
["bitfinex","ETHUSD",1762331062022,[[3295.7,0.1534],[3295.2,0.496],[3294.4,0.1512],[3294.1,3.03567664],[3293.8,3.0359608]],[[3296.4,0.1945],[3297.0,0.51921325],[3297.1,0.39109077],[3297.4,0.002],[3297.6,1.39968]]]
["bitfinex","ETHUSD",1762331091170,[[3293.1,0.49816652],[3293.0,0.001],[3292.9,0.1536],[3292.2,3.03743994],[3292.0,0.558904]],[[3294.8,0.4734],[3294.9,0.5428732],[3295.3,1.39968],[3295.5,3.03445096],[3295.8,0.405504]]]
["bitfinex","ETHUSD",1762331139857,[[3295.5,0.4518],[3295.3,3.0346079],[3295.2,0.405504],[3295.0,0.001],[3294.7,3.0351107]],[[3297.1,1.27922543],[3297.2,0.1849],[3297.5,0.0379075],[3297.6,1.39968],[3297.7,3.03242087]]]
["bitfinex","ETHUSD",1762331169186,[[3298.7,3.03143493],[3298.6,0.6193],[3298.5,3.03164718],[3298.3,0.405504],[3298.0,3.03209971]],[[3299.1,0.1512],[3299.9,0.1834],[3300.1,0.4501],[3300.3,0.002],[3300.4,0.002]]]
["bitfinex","ETHUSD",1762331186339,[[3298.6,0.4852],[3298.2,0.4615],[3298.1,0.001],[3298.0,0.556704],[3297.9,3.03217818]],[[3298.7,0.1512],[3299.6,0.4879],[3299.9,0.1834],[3300.3,0.03987534],[3300.4,0.47753923]]]
["bitfinex","ETHUSD",1762331255110,[[3301.3,0.001],[3301.1,0.405504],[3300.9,0.001],[3300.8,0.405504],[3300.7,0.4506]],[[3301.6,0.6676],[3301.9,0.4715],[3302.7,0.03784782],[3302.8,1.625],[3303.2,0.002]]]
["bitfinex","ETHUSD",1762331265951,[[3298.5,0.1512],[3298.3,0.4552],[3297.9,0.1535],[3297.8,3.03330001],[3297.1,3.03289316]],[[3299.0,0.1512],[3300.2,0.03787649],[3300.3,0.4667],[3300.5,0.4684],[3300.6,3.02977324]]]
["bitfinex","ETHUSD",1762331305879,[[3299.5,0.03030762],[3299.4,0.4733],[3299.2,0.4645],[3299.1,0.1544],[3298.6,0.1512]],[[3300.1,0.3335],[3300.6,0.0378719],[3300.7,0.47533739],[3300.9,0.47533739],[3301.1,3.03129651]]]
["bitfinex","ETHUSD",1762331339222,[[3300.1,0.001],[3299.8,0.001],[3299.5,3.0307302],[3299.3,3.03092801],[3298.8,0.406504]],[[3300.2,0.0854],[3300.3,0.03787534],[3300.4,0.4599],[3300.9,0.0957],[3301.0,0.5556]]]
["bitfinex","ETHUSD",1762331404956,[[3299.1,0.001],[3298.8,0.001],[3298.1,0.001],[3298.0,0.1947],[3297.9,0.1947]],[[3299.2,0.73458797],[3299.3,0.15034859],[3299.9,4.43008592],[3300.1,3.03021943],[3300.6,3.6875]]]
["bitfinex","ETHUSD",1762331434666,[[3296.0,0.9404],[3295.6,0.001],[3295.3,0.001],[3295.2,3.03470851],[3294.4,0.405504]],[[3297.1,0.4571],[3298.0,0.05],[3298.3,1.7569256],[3298.6,0.002],[3298.7,4.85255043]]]
["bitfinex","ETHUSD",1762331465857,[[3294.5,0.6711],[3292.7,1.39968],[3292.4,3.03726216],[3292.0,0.1901],[3291.3,9.94594028]],[[3295.3,0.47609835],[3296.2,0.15102851],[3296.7,0.1238]]]
["bitfinex","ETHUSD",1762331531812,[[3303.9,3.43222999],[3303.7,3.02682519],[3303.5,4.92327247],[3303.4,3.02718411],[3303.3,0.4632]],[[3304.0,0.8125],[3305.2,1.2753],[3306.0,0.1238],[3306.3,0.15086287],[3306.7,6.91662824]]]
["bitfinex","ETHUSD",1762331558983,[[3316.8,0.405504],[3316.6,0.4867],[3316.5,0.1974],[3316.1,3.01552519],[3315.9,3.01576127]],[[3317.9,0.491],[3318.0,0.1813],[3318.3,1.39968],[3319.0,0.1297],[3319.1,3.01291839]]]
["bitfinex","ETHUSD",1762331585239,[[3311.4,0.1843],[3311.3,0.4788],[3310.9,3.02030382],[3309.8,3.02132298],[3309.2,6.8293397]],[[3313.8,0.4846],[3313.9,0.0882]]]
["bitfinex","ETHUSD",1762331618826,[[3312.7,3.01862463],[3312.5,0.1504],[3312.1,3.01920008],[3312.0,0.495],[3311.9,1.59498]],[[3313.1,0.1504],[3313.7,0.46],[3313.8,0.1297],[3314.4,1.39968],[3314.5,0.002]]]
["bitfinex","ETHUSD",1762331667552,[[3308.7,3.86],[3308.2,0.405504],[3308.1,0.187],[3308.0,3.02392584],[3307.8,0.187]],[[3309.8,0.56217387],[3310.5,0.1297],[3311.0,0.47403855],[3311.4,19.18],[3311.8,0.002]]]
["bitfinex","ETHUSD",1762331724141,[[3310.8,0.6537],[3310.1,0.1986],[3309.8,0.001],[3308.8,0.4692],[3307.9,3.63082439]],[[3311.7,0.1113],[3312.3,0.03773812],[3312.4,0.0777],[3312.6,0.4682],[3312.7,0.1803]]]
["bitfinex","ETHUSD",1762331755279,[[3309.8,0.001],[3309.4,0.001],[3308.7,0.1856],[3308.5,0.467],[3308.4,3.02359387]],[[3309.9,5.0042848],[3310.1,3.02112568],[3310.5,3.02077651],[3310.7,0.524904],[3310.9,3.49422782]]]
["bitfinex","ETHUSD",1762331784765,[[3311.1,0.1868],[3310.8,0.4716],[3310.7,3.02147827],[3310.5,3.02067569],[3310.2,3.02193322]],[[3311.8,0.03373332],[3311.9,0.1197],[3312.0,0.47365004],[3312.1,1.39968],[3312.2,3.02119605]]]
["bitfinex","ETHUSD",1762331838582,[[3307.1,0.1834],[3307.0,0.4856],[3306.8,3.02406766],[3306.6,3.42973406],[3306.4,0.1834]],[[3308.1,1.39968],[3308.2,3.05653866],[3308.4,3.02262193],[3308.5,1.87288],[3308.6,0.474197]]]
["bitfinex","ETHUSD",1762331868495,[[3309.6,3.50729785],[3309.1,0.405504],[3309.0,0.48781524],[3308.6,1.39968],[3308.3,3.02269155]],[[3310.8,0.03373332],[3310.9,0.96675995],[3311.0,1.57908],[3311.2,0.002],[3311.7,0.47391738]]]
["bitfinex","ETHUSD",1762331897333,[[3310.3,3.02084699],[3310.1,3.47384646],[3310.0,0.1904],[3309.9,0.405504],[3309.6,3.02143825]],[[3311.5,1.86708],[3311.6,3.01976513],[3311.8,3.15412489],[3312.1,3.01927486],[3312.6,3.01881843]]]
["bitfinex","ETHUSD",1762331949942,[[3309.2,0.4921],[3309.1,0.1823],[3308.4,0.587804],[3308.2,1.39968],[3308.1,3.02285379]],[[3310.0,1.39968],[3310.4,0.48],[3310.6,0.94780213],[3310.7,3.02056013],[3311.1,3.56782098]]]
["bitfinex","ETHUSD",1762331979256,[[3310.1,0.6459],[3309.9,0.69978564],[3309.6,0.406504],[3309.5,1.39968],[3309.2,3.02183627]],[[3311.2,0.002],[3311.3,0.002],[3311.4,0.4845],[3311.6,0.002],[3312.2,3.15377023]]]
["bitfinex","ETHUSD",1762332007007,[[3306.2,0.4876],[3306.1,0.201],[3305.9,3.02488796],[3305.8,0.001],[3305.6,3.02509593]],[[3307.0,1.39968],[3307.1,3.49820364],[3307.2,0.4743776],[3307.6,0.4604],[3307.8,0.1311]]]
["bitfinex","ETHUSD",1762332029570,[[3306.1,0.001],[3305.8,0.001],[3305.7,0.001],[3305.4,0.001],[3305.1,0.4572]],[[3306.2,0.47447557],[3306.6,0.1589],[3307.1,3.49871206]]]
["bitfinex","ETHUSD",1762332094824,[[3303.3,0.6765],[3302.9,3.02860397],[3302.7,3.02781512],[3302.5,0.001],[3302.3,3.43366008]],[[3304.1,3.02660618],[3304.5,1.39968],[3304.6,0.4756],[3304.8,3.02595842],[3305.0,3.02577099]]]
["bitfinex","ETHUSD",1762332110974,[[3303.4,0.03027184],[3303.3,0.4891],[3303.0,0.1965],[3302.6,3.43337793],[3299.7,5.62044252]],[[3304.6,1.86258],[3304.9,0.1329],[3305.4,0.47467212],[3306.0,3.02484487],[3306.3,0.4501]]]
["bitfinex","ETHUSD",1762332139035,[[3308.2,0.1965],[3307.9,0.4634],[3307.6,3.0232509],[3306.7,3.02409145],[3306.2,3.02454138]],[[3308.9,0.1473],[3309.0,0.002],[3309.1,3.02202409],[3309.3,3.02179908],[3309.4,0.4727]]]
["bitfinex","ETHUSD",1762332197704,[[3306.5,0.001],[3306.1,0.1853],[3306.0,0.4935],[3305.8,0.001],[3305.0,0.1828]],[[3307.1,0.4818],[3307.2,0.47436987],[3307.3,1.39968],[3307.5,0.1485],[3307.7,0.15260701]]]
["bitfinex","ETHUSD",1762332229993,[[3302.2,0.001],[3301.9,0.001],[3301.6,0.4752],[3301.2,3.02916182],[3301.1,0.1977]],[[3302.3,4.51367247],[3302.5,3.02809561],[3302.6,0.4596],[3302.7,3.02786566],[3302.9,0.94994235]]]
["bitfinex","ETHUSD",1762332259567,[[3299.1,0.1785],[3298.9,0.4747],[3298.0,0.601],[3297.9,0.1785],[3297.4,3.03267701]],[[3300.1,0.4852],[3300.6,1.39968],[3300.7,3.98033256],[3301.0,0.586404],[3301.2,0.0989]]]
["bitfinex","ETHUSD",1762332316545,[[3303.1,1.65523149],[3302.8,3.86],[3302.7,0.584004],[3302.0,3.02841131],[3301.8,0.44284496]],[[3303.2,0.002],[3303.8,0.002],[3303.9,0.1984],[3304.0,0.1984],[3304.1,0.4751]]]
["bitfinex","ETHUSD",1762332348270,[[3299.5,0.34372989],[3299.3,0.001],[3299.2,3.03101614],[3299.0,0.1785],[3298.6,0.4888]],[[3300.2,3.03019313],[3300.3,0.4912],[3300.5,3.02992917],[3300.8,3.70159964],[3301.1,3.02933241]]]
["bitfinex","ETHUSD",1762332379405,[[3293.7,3.18727755],[3293.5,3.53577769],[3293.4,0.405504],[3293.1,3.03659469],[3292.8,0.1785]],[[3294.3,0.1512],[3294.6,3.51942998],[3294.8,3.03510069],[3295.0,0.1959],[3295.2,3.03476199]]]
["bitfinex","ETHUSD",1762332425548,[[3292.6,0.001],[3291.8,0.03037851],[3291.7,0.15838055],[3291.6,0.1512],[3291.5,3.25]],[[3292.7,3.95122128],[3292.9,3.03691883],[3293.0,0.4763811],[3293.8,3.03604859],[3294.4,3.03547456]]]
["bitfinex","ETHUSD",1762332452610,[[3296.5,0.1512],[3296.1,0.1793],[3295.9,3.03407043],[3295.4,3.44001976],[3291.1,3.77144209]],[[3297.0,0.1512],[3297.1,1.39968],[3297.2,0.191],[3298.0,0.191],[3298.2,0.602]]]
["bitfinex","ETHUSD",1762332506301,[[3292.2,3.03746858],[3292.1,0.405504],[3292.0,3.39488518],[3291.8,0.1292],[3291.5,3.03809297]],[[3292.8,3.03701217],[3293.0,3.03681142],[3293.4,0.95271744],[3293.5,3.03633645],[3293.6,0.4515]]]
["bitfinex","ETHUSD",1762332531598,[[3290.5,0.4879],[3290.4,0.1259],[3289.9,3.03953859],[3289.7,0.1854],[3289.5,1.39968]],[[3292.7,0.4844],[3292.8,3.21905036],[3293.0,0.1821],[3293.3,0.3197],[3293.5,0.15644882]]]
["bitfinex","ETHUSD",1762332560493,[[3289.0,0.1259],[3288.9,0.22548636],[3288.8,4.80191109],[3288.6,3.68980672],[3288.2,3.04115033]],[[3289.9,3.0396923],[3290.2,0.6794],[3290.8,1.39968]]]
["bitfinex","ETHUSD",1762332610604,[[3303.0,3.02755071],[3302.9,0.405504],[3302.8,0.1695],[3302.5,1.39968],[3302.4,3.02804616]],[[3304.2,3.02645118],[3304.3,0.02876299],[3304.4,0.4689],[3304.5,0.002],[3304.7,0.47473918]]]
["bitfinex","ETHUSD",1762332638584,[[3306.4,0.405504],[3306.3,0.6079467],[3305.8,0.405504],[3305.6,3.02512398],[3304.1,3.02647132]],[[3307.0,0.002],[3307.1,0.4897],[3307.3,0.002],[3307.4,3.023596],[3307.7,3.02329926]]]
["bitfinex","ETHUSD",1762332665622,[[3310.8,3.02035672],[3310.4,0.1684],[3310.1,0.4992],[3309.9,0.1831],[3309.8,3.02131832]],[[3311.7,3.01968313],[3311.9,0.48566299],[3312.0,0.1916],[3312.2,3.01915088],[3312.6,0.1916]]]
["bitfinex","ETHUSD",1762332716609,[[3311.0,0.001],[3310.6,0.001],[3310.3,0.001],[3310.2,0.405504],[3309.7,3.02140829]],[[3311.7,0.4982],[3311.8,0.1801],[3312.3,3.49272461],[3312.7,3.42424553],[3313.9,0.1972]]]
["bitfinex","ETHUSD",1762332738075,[[3307.6,0.001],[3307.5,1.39968],[3307.4,0.6356],[3307.3,0.001],[3307.1,3.02376507]],[[3308.5,3.02257932],[3309.4,3.02169577],[3309.5,0.4555],[3310.3,1.40168],[3310.4,3.02086566]]]
["bitfinex","ETHUSD",1762332763049,[[3308.0,0.001],[3307.6,0.001],[3307.3,0.001],[3307.2,0.406504],[3307.1,3.86]],[[3308.1,3.97438322],[3308.3,6.04548919],[3308.8,3.02229147],[3308.9,3.20562481],[3309.0,1.40168]]]
["bitfinex","ETHUSD",1762332802027,[[3311.7,0.405504],[3311.6,3.01968596],[3311.5,0.36027513],[3311.4,3.01981785],[3311.3,0.6301]],[[3312.3,3.01905418],[3312.4,0.0012],[3312.6,3.01878429],[3312.7,0.488],[3313.0,3.01845891]]]
["bitfinex","ETHUSD",1762332867847,[[3303.5,3.02706917],[3303.4,0.405504],[3303.3,3.5226738],[3303.2,0.1809],[3302.9,1.39968]],[[3304.0,0.002],[3304.2,3.02648195],[3304.4,3.02627737],[3304.6,0.4982],[3304.9,3.02585132]]]
["bitfinex","ETHUSD",1762332886963,[[3304.6,0.4734],[3304.0,1.805184],[3303.9,2.58236425],[3303.5,0.001],[3303.2,3.71548044]],[[3305.9,0.002],[3307.9,0.05],[3308.0,0.199],[3309.4,0.09999999],[3309.5,6.85370262]]]
["bitfinex","ETHUSD",1762332915352,[[3309.9,0.4909],[3309.7,0.1809],[3309.1,1.39968]],[[3310.9,0.1849],[3311.1,0.199],[3311.4,0.96431347],[3311.7,1.39968],[3312.0,3.21832573]]]
["bitfinex","ETHUSD",1762332970840,[[3307.5,0.001],[3306.7,3.02409707],[3306.5,3.02432555],[3306.3,0.001],[3306.1,3.02465744]],[[3307.6,3.02334018],[3307.8,4.42291654],[3307.9,2.12066832],[3308.1,3.02290179],[3308.5,3.02259399]]]
["bitfinex","ETHUSD",1762333001339,[[3306.9,0.0173896],[3306.8,3.02402834],[3306.4,0.001],[3306.3,3.43096734],[3249.2,24.2449849]],[[3307.4,0.4553],[3307.5,3.02546141],[3307.7,3.02327511],[3307.8,1.39968],[3308.1,3.02292597]]]
["bitfinex","ETHUSD",1762333038902,[[3306.3,3.02447799],[3306.1,3.02564408],[3306.0,0.001],[3305.9,0.001],[3305.7,3.02604688]],[[3306.5,0.002],[3306.9,3.22423724],[3307.1,3.47420871],[3307.4,3.02561255],[3307.8,3.0231941]]]
["bitfinex","ETHUSD",1762333100337,[[3304.6,0.001],[3304.5,3.02616475],[3304.3,3.02635065],[3304.2,0.001],[3304.1,0.405504]],[[3305.0,0.4911],[3305.1,3.0256718],[3305.3,3.02544398],[3305.4,0.002],[3305.6,3.02524388]]]
["bitfinex","ETHUSD",1762333152435,[[3308.8,0.406504],[3308.5,3.86],[3308.4,1.39968],[3308.3,3.02269985],[3306.4,6.21640122]],[[3308.9,1.1213],[3309.2,3.02188747],[3309.4,3.02170652],[3309.8,3.0213625],[3309.9,0.1933]]]
["bitfinex","ETHUSD",1762333164758,[[3307.0,3.86],[3306.9,3.02390741],[3306.6,0.42321045],[3306.2,6.38],[3305.8,3.02493828]],[[3307.4,0.4723],[3307.5,3.02351423],[3307.6,0.4671],[3307.7,3.02331989],[3307.9,0.181]]]
["bitfinex","ETHUSD",1762333224766,[[3305.3,0.405504],[3305.0,3.0257017],[3304.6,3.02706711],[3303.9,3.02766011],[3303.6,0.001]],[[3305.8,1.39968],[3305.9,0.666],[3306.1,0.1974],[3306.4,3.02448787],[3306.5,0.002]]]
["bitfinex","ETHUSD",1762333257142,[[3305.0,0.001],[3304.6,0.001],[3304.5,3.43166856],[3304.3,3.02735214],[3303.9,0.001]],[[3305.1,0.4758],[3305.3,3.02548796],[3305.5,3.48717562],[3305.6,1.39968],[3305.7,0.0012]]]
["bitfinex","ETHUSD",1762333315435,[[3302.5,0.001],[3301.9,0.1507],[3301.8,3.48180963],[3301.4,1.39968],[3300.6,1.39978]],[[3303.0,0.4927],[3303.1,1.39968],[3303.2,3.02738166],[3303.4,1.39968],[3303.5,3.0271025]]]
["bitfinex","ETHUSD",1762333345482,[[3305.2,0.405504],[3305.1,3.02556069],[3304.9,3.02580119],[3304.5,3.02613362],[3304.3,0.4569]],[[3305.5,0.4742],[3305.7,1.39968],[3305.8,3.02500337],[3306.0,3.20540517],[3306.5,3.02438335]]]
["bitfinex","ETHUSD",1762333374353,[[3308.4,3.87811311],[3308.2,3.02279185],[3308.1,0.6053],[3307.8,3.02312293],[3307.3,3.0235538]],[[3308.5,0.0004],[3308.9,0.002],[3309.1,3.51192694],[3309.2,0.002],[3309.3,3.02186256]]]
["bitfinex","ETHUSD",1762333433509,[[3312.1,3.01918058],[3311.6,3.01965598],[3311.2,0.4726],[3311.1,0.001],[3310.9,1.59458]],[[3312.4,0.4619],[3312.7,1.39968],[3312.8,3.01865184],[3312.9,0.1901],[3313.0,3.01848076]]]
["bitfinex","ETHUSD",1762333461928,[[3316.8,3.42045817],[3316.6,3.01505791],[3316.3,3.01535966],[3316.1,0.196],[3316.0,0.4736]],[[3316.9,0.1946],[3317.3,0.4757],[3317.6,1.39968],[3317.7,3.20874999],[3318.2,0.1946]]]
["bitfinex","ETHUSD",1762333494054,[[3313.0,0.001],[3312.3,3.42451505],[3312.2,0.461],[3312.1,3.16262639],[3311.7,3.21556112]],[[3313.1,4.8575012],[3313.3,3.01822493],[3313.5,3.51568619],[3314.0,3.01755963],[3314.5,3.0170961]]]
["bitfinex","ETHUSD",1762333504178,[[3312.8,0.4658],[3312.5,3.42435335],[3312.3,3.01904678],[3312.2,0.461],[3312.1,0.1957]],[[3313.2,3.01829086],[3313.4,3.01806541],[3313.5,0.002],[3313.6,0.4983],[3313.8,3.01770167]]]
["bitfinex","ETHUSD",1762333571210,[[3317.1,3.01466618],[3316.9,3.01485202],[3316.7,0.4796],[3316.5,3.42067556],[3316.0,3.01562388]],[[3317.7,0.4581],[3317.9,0.002],[3318.2,1.58658],[3318.3,3.01361975],[3319.0,0.90625542]]]
["bitfinex","ETHUSD",1762333587334,[[3316.8,0.001],[3316.2,0.405504],[3316.1,0.185],[3315.9,3.46976882],[3315.4,3.01619292]],[[3316.9,5.02454327],[3317.0,3.01484873],[3317.1,0.476],[3317.3,3.01458649],[3317.7,3.01419216]]]
["bitfinex","ETHUSD",1762333617084,[[3318.4,3.01348023],[3318.1,3.01377294],[3318.0,0.596404],[3317.8,3.01401075],[3317.3,3.01446823]],[[3318.6,0.0012],[3318.9,0.1989],[3319.2,0.4845],[3320.1,3.0120245],[3320.3,3.48441401]]]
["bitfinex","ETHUSD",1762333683545,[[3320.2,3.01181142],[3319.6,3.4972713],[3319.5,1.39968],[3319.2,0.1701],[3319.0,1.74153221]],[[3320.7,0.3811],[3320.9,3.1969092],[3321.0,0.4923],[3321.1,3.0111193],[3321.5,3.0107256]]]
["bitfinex","ETHUSD",1762333698005,[[3325.1,3.41284689],[3325.0,0.186],[3324.9,3.00760216],[3324.8,0.4871],[3324.4,3.008]],[[3326.0,3.00662829],[3326.2,3.00645823],[3326.5,0.4676],[3326.7,4.4057406],[3327.5,3.00531587]]]
["bitfinex","ETHUSD",1762333726416,[[3323.1,0.001],[3322.6,3.00962755],[3322.3,0.4972],[3322.1,0.1335],[3322.0,0.405504]],[[3323.3,3.00911063],[3323.5,3.00890686],[3324.2,1.39968],[3324.3,3.00820731],[3324.7,3.47974207]]]
["bitfinex","ETHUSD",1762333777941,[[3325.0,0.405504],[3324.9,1.89188],[3324.2,10.08423905]],[[3325.9,0.6031],[3326.1,3.00658894],[3326.3,3.50555873],[3326.7,3.00602134],[3326.9,0.1818]]]
["bitfinex","ETHUSD",1762333806293,[[3322.1,0.1753],[3322.0,0.483],[3321.5,0.1868]],[[3323.3,0.4864],[3323.9,3.00851409],[3324.0,0.1882],[3324.1,1.39968],[3324.9,3.17299425]]]
["bitfinex","ETHUSD",1762333850552,[[3319.9,0.6762],[3319.7,3.01226234],[3319.5,3.01245836],[3319.2,1.625],[3319.1,3.01281386]],[[3320.3,3.01181634],[3321.0,3.01118063],[3321.4,3.01083347],[3321.6,1.39968],[3321.8,3.01041603]]]
["bitfinex","ETHUSD",1762333893468,[[3318.3,1.7986],[3318.2,3.01467302],[3318.1,0.1714],[3318.0,3.01385796],[3317.9,0.001]],[[3318.8,3.01322437],[3318.9,0.002],[3319.0,3.01302058],[3319.3,3.4843396],[3319.9,0.47254431]]]
["bitfinex","ETHUSD",1762333930797,[[3318.6,0.323],[3318.3,1.7986],[3318.2,0.001],[3318.1,3.01376856],[3317.9,3.01491536]],[[3318.7,3.01322807],[3318.8,0.002],[3318.9,3.01306332],[3319.1,5.07059317],[3319.3,0.1524]]]
["bitfinex","ETHUSD",1762333968084,[[3314.8,0.1746],[3314.7,0.1746],[3314.4,3.01709925],[3314.1,0.1756],[3313.9,3.01756082]],[[3315.0,1.39968],[3315.1,3.0165855]]]
["bitfinex","ETHUSD",1762334021286,[[3310.2,0.3614875],[3309.9,0.1884],[3309.6,0.1884],[3309.5,0.001],[3309.3,1.39968]],[[3310.9,3.21453928],[3311.1,0.4738],[3311.4,4.4196341],[3311.7,0.002],[3311.8,3.0195809]]]
["bitfinex","ETHUSD",1762334050682,[[3311.1,0.405504],[3310.8,1.58888],[3310.7,3.02045555],[3310.3,3.02080965],[3308.1,1.56371477]],[[3311.7,0.002],[3311.9,0.1933],[3312.0,3.02132484],[3312.1,0.455],[3312.2,3.01914355]]]
["bitfinex","ETHUSD",1762334116190,[[3310.1,3.1714484],[3309.8,3.02133059],[3309.6,0.001],[3309.5,3.0225725],[3308.5,8.74062006]],[[3310.4,0.4586],[3310.5,1.39968],[3310.6,3.02060945],[3310.7,0.3433],[3310.8,3.02041819]]]
["bitfinex","ETHUSD",1762334152606,[[3310.4,0.1504],[3310.3,3.02086033],[3310.2,0.0012],[3309.8,0.0012],[3309.7,3.02139452]],[[3310.6,0.002],[3310.7,1.39968],[3310.8,3.02247008],[3311.0,3.66294243],[3311.2,0.002]]]
["bitfinex","ETHUSD",1762334185396,[[3308.4,0.001],[3308.1,3.02283776],[3308.0,0.001],[3307.9,3.02305315],[3307.8,0.003]],[[3308.8,1.39968],[3309.0,0.4795],[3309.2,3.22908172],[3309.3,0.1947],[3309.4,0.002]]]
["bitfinex","ETHUSD",1762334247059,[[3314.2,0.76891494],[3313.8,0.60464162],[3313.5,1.805184],[3313.4,3.01801815],[3313.0,3.20218508]],[[3314.3,0.9284],[3314.6,0.0012],[3314.8,3.01680646],[3314.9,0.1896],[3315.0,3.01861553]]]
["bitfinex","ETHUSD",1762334280843,[[3314.2,3.01726959],[3314.0,3.0174944],[3313.7,0.48230966],[3313.6,4.41751426],[3313.5,0.405504]],[[3314.5,0.4828],[3314.6,0.0004],[3314.8,3.01677567],[3314.9,0.1996],[3315.0,0.002]]]
["bitfinex","ETHUSD",1762334293991,[[3316.0,3.17088154],[3315.8,6.0315674],[3315.6,0.01718861],[3315.4,3.17134777],[3315.2,1.55488]],[[3316.1,1e-08],[3316.5,0.002],[3316.9,0.2016],[3317.2,0.002],[3318.1,0.1996]]]
["bitfinex","ETHUSD",1762334322846,[[3308.8,0.1504],[3308.4,3.02360159],[3308.1,0.158],[3308.0,3.02293],[3307.8,0.158]],[[3309.3,1.39968],[3309.4,3.1721602],[3309.5,0.4902],[3309.6,3.02151317],[3309.8,0.207878]]]
["bitfinex","ETHUSD",1762334392505,[[3305.3,0.001],[3304.9,0.001],[3304.6,0.001],[3301.5,2.69388721],[3301.3,0.31]],[[3305.4,5.35263245],[3305.5,0.03781576],[3305.6,6.05044655],[3305.8,0.1991],[3305.9,6.86109709]]]
["bitfinex","ETHUSD",1762334410199,[[3301.5,0.1668],[3301.0,0.003],[3300.7,1.39968],[3300.6,3.02969569],[3299.5,2.16814359]],[[3303.1,6.86109709],[3303.2,3.02742558],[3303.4,0.4676],[3303.7,0.1991],[3303.8,0.1668]]]
["bitfinex","ETHUSD",1762334437923,[[3299.8,0.001],[3299.7,0.1716],[3299.4,0.001],[3299.1,1.39968],[3299.0,3.43668701]],[[3300.8,0.4646],[3301.5,1.87481063],[3301.6,4.6047592],[3301.7,0.405504],[3302.1,3.21482249]]]
["bitfinex","ETHUSD",1762334505429,[[3306.1,0.405504],[3306.0,3.02480338],[3305.9,0.405504],[3305.8,0.1716],[3305.7,0.89205468]],[[3307.3,0.1881],[3307.6,0.4968],[3307.9,0.002],[3308.7,3.49661595],[3310.2,6.84396642]]]
["bitfinex","ETHUSD",1762334522931,[[3309.5,0.405504],[3309.3,1.39968],[3307.5,3.02335911],[3306.4,3.63119453],[3299.7,15.0857683]],[[3310.1,0.5004],[3310.5,0.002],[3310.8,0.002],[3311.0,0.1881],[3311.4,1.39968]]]
["bitfinex","ETHUSD",1762334554032,[[3309.5,4.56011529],[3309.4,3.02169577],[3309.2,3.6668144],[3309.1,1.39968],[3308.8,3.19460081]],[[3309.6,0.002],[3309.9,0.1887],[3310.1,0.002],[3310.8,0.002],[3311.0,0.1881]]]
["bitfinex","ETHUSD",1762334620471,[[3311.7,0.405504],[3311.5,0.1728],[3311.4,0.405504],[3311.1,1.39968],[3311.0,3.02019561]],[[3312.4,0.002],[3312.7,0.4739],[3312.8,3.02064546],[3312.9,0.1977],[3313.2,3.0182742]]]
["bitfinex","ETHUSD",1762334645408,[[3308.5,3.0224791],[3308.4,0.001],[3308.3,3.02369615],[3308.2,0.2246],[3308.0,0.001]],[[3309.1,0.6429],[3309.2,3.02187858],[3309.5,3.02168152],[3309.6,1.39968]]]
["bitfinex","ETHUSD",1762334697541,[[3308.1,0.001],[3306.5,3.02428344],[3306.3,3.02451969],[3306.1,0.2264],[3306.0,7.06037572]],[[3308.4,0.4511],[3308.5,3.02251775],[3308.6,1.87338],[3308.7,4.42201505],[3308.8,7.17924763]]]
["bitfinex","ETHUSD",1762334761457,[[3310.0,3.42665203],[3309.8,4.6661884],[3309.7,3.53946941],[3309.5,6.04303156],[3309.0,1.39968]],[[3310.1,0.002],[3310.2,0.002],[3310.5,0.002],[3311.7,0.187],[3311.9,3.01946151]]]
["bitfinex","ETHUSD",1762334794426,[[3310.0,0.001],[3309.7,0.36036805],[3309.6,0.001],[3309.5,0.1766],[3309.4,3.02161206]],[[3310.1,0.4697],[3310.2,3.02100638],[3310.4,3.02086998],[3310.5,0.52715864],[3310.8,3.02047199]]]
["bitfinex","ETHUSD",1762334827177,[[3310.7,0.1504],[3310.5,3.02063006],[3310.3,3.0207905],[3310.2,0.23],[3310.0,1.001]],[[3311.0,1.39968],[3311.1,3.50364436],[3311.3,3.17237892],[3311.5,0.90800542],[3311.6,0.002]]]
["bitfinex","ETHUSD",1762334893458,[[3310.9,3.19762679],[3310.7,3.02048243],[3310.6,0.1773],[3310.5,3.02063461],[3309.7,3.02133679]],[[3311.0,0.002],[3311.4,0.002],[3311.5,0.1823],[3311.6,0.002],[3311.7,0.002]]]
["bitfinex","ETHUSD",1762334931665,[[3314.4,0.1504],[3314.1,3.0183879],[3313.9,3.01757919],[3313.8,0.001],[3313.5,3.01891253]],[[3314.5,0.9318],[3314.7,3.01689698],[3314.9,3.21305714],[3315.3,3.01635021],[3317.0,1.71629566]]]
["bitfinex","ETHUSD",1762335003770,[[3313.0,0.001],[3312.8,0.001],[3311.8,3.19754709],[3311.6,3.01966853],[3311.4,0.2295]],[[3313.1,4.4180012],[3313.2,5.41173797],[3313.4,3.01813121],[3313.6,3.01790027],[3313.7,0.1585]]]
["bitfinex","ETHUSD",1762335033368,[[3311.0,0.0924],[3310.6,0.001],[3310.5,1.39968],[3310.3,0.2323],[3310.2,0.30210568]],[[3312.3,0.03773812],[3312.4,0.4775],[3312.5,1.39968],[3312.6,3.01879846],[3312.8,0.1993]]]
["bitfinex","ETHUSD",1762335068576,[[3310.4,0.34273414],[3310.3,0.001],[3309.9,3.02219606],[3309.8,0.2331],[3309.6,1.40068]],[[3311.0,3.02025233],[3311.2,3.05780795],[3311.4,0.4606],[3311.7,3.02165105],[3311.8,1.39968]]]
["bitfinex","ETHUSD",1762335082852,[[3311.3,3.01996188],[3311.2,0.405504],[3311.1,4.51219691],[3310.9,0.2331],[3310.8,1.39968]],[[3311.9,3.51602664],[3312.0,0.1969],[3312.1,3.01930147],[3312.5,3.0189451],[3312.6,0.1504]]]
["bitfinex","ETHUSD",1762335151888,[[3303.7,0.468],[3303.6,0.1956],[3303.2,3.02734827],[3303.0,0.601104],[3302.9,1.39968]],[[3304.2,3.02645118],[3304.7,3.02603793],[3304.9,0.468],[3305.1,1.39968],[3305.2,3.0255723]]]
["bitfinex","ETHUSD",1762335171561,[[3304.9,0.4682],[3304.5,0.4808],[3304.4,3.0262191],[3304.2,3.0264253],[3304.1,0.1892]],[[3305.0,3.0257186],[3305.2,3.02553877],[3305.4,1.39968],[3305.6,3.02520027],[3306.0,3.02480338]]]
["bitfinex","ETHUSD",1762335200928,[[3301.1,0.1996],[3300.8,3.03056574],[3300.6,3.52223569],[3300.5,0.001],[3300.2,3.03009007]],[[3301.9,1.39968],[3302.0,3.02853813],[3302.1,0.1512],[3302.4,3.028125],[3302.6,1.39968]]]
["bitfinex","ETHUSD",1762335265696,[[3301.5,3.02892131],[3301.4,0.897804],[3301.3,3.21460015],[3301.1,0.001],[3301.0,0.1912]],[[3302.2,3.02835777],[3302.4,3.02810077],[3302.5,1.39968],[3302.8,3.02779861],[3303.0,0.4913]]]
["bitfinex","ETHUSD",1762335283411,[[3302.0,0.4929],[3301.8,3.02864475],[3301.6,3.48123127],[3301.4,0.406504],[3301.3,0.1855]],[[3302.3,4.42791488],[3302.5,3.02801902],[3303.0,3.02761837],[3303.2,3.0273674],[3303.5,3.02716858]]]
["bitfinex","ETHUSD",1762335315602,[[3302.9,0.4546],[3302.8,3.02768632],[3302.6,3.02786797],[3302.2,3.43373482],[3302.1,0.1902]],[[3303.4,3.02724457],[3303.5,1.39968],[3303.6,3.02702135],[3304.0,3.02666685],[3304.3,3.02635959]]]
["bitfinex","ETHUSD",1762335386451,[[3302.3,0.001],[3302.1,0.1996],[3302.0,0.4544],[3301.8,0.1996],[3301.6,3.02982249]],[[3303.1,4.42713905],[3303.3,3.02735414],[3303.5,3.02716382],[3303.7,3.02698122],[3303.9,3.02680467]]]
["bitfinex","ETHUSD",1762335402723,[[3304.9,0.4862],[3304.8,3.02582953],[3304.6,3.83462251],[3304.2,3.43188592],[3303.9,3.02767042]],[[3305.7,0.90964082],[3306.0,3.20337097],[3306.4,3.02447985],[3307.7,3.02330461],[3308.1,1.53508767]]]
["bitfinex","ETHUSD",1762335458370,[[3305.0,0.9191075],[3304.9,0.428095],[3304.7,6.87191166],[3304.5,3.02610622],[3304.2,0.001]],[[3305.3,3.02548733],[3305.5,3.02527634],[3305.8,1.39968],[3305.9,3.02495235],[3307.8,1.52283896]]]
["bitfinex","ETHUSD",1762335486026,[[3308.5,3.02251168],[3308.3,3.48478828],[3308.2,0.1958],[3307.9,0.405504],[3307.8,8.26876814]],[[3308.8,0.002],[3309.2,0.002],[3309.5,0.002],[3309.6,0.0082],[3309.7,1.39968]]]
["bitfinex","ETHUSD",1762335519299,[[3308.4,0.001],[3308.3,3.02267162],[3308.1,3.47846062],[3308.0,0.001],[3307.8,0.406504]],[[3308.8,0.0114],[3308.9,3.0221873],[3309.1,3.03539241],[3309.2,0.002],[3318.6,15.8162368]]]
["bitfinex","ETHUSD",1762335552395,[[3310.3,3.17127424],[3310.2,1.39968],[3310.1,3.02097268],[3310.0,0.4817],[3309.7,3.02137366]],[[3310.4,0.0012],[3310.8,0.002],[3311.0,3.02026073],[3311.2,3.02014158],[3311.3,0.0134]]]
["bitfinex","ETHUSD",1762335611880,[[3313.7,3.04791565],[3313.5,3.01793863],[3313.4,0.1955],[3313.2,0.4577],[3313.1,7.77538644]],[[3314.8,0.0134],[3315.3,3.01636834],[3315.5,3.01615852],[3315.9,7.12558535],[3316.4,3.0153258]]]
["bitfinex","ETHUSD",1762335642731,[[3314.7,3.47030621],[3314.6,5.53143713],[3314.4,6.38],[3314.0,3.01746995],[3313.9,1.58008]],[[3315.6,3.01604536],[3315.7,0.0154],[3316.0,3.4212356],[3316.1,1.39968],[3318.1,1.50132888]]]
["bitfinex","ETHUSD",1762335703760,[[3315.9,0.1921],[3315.1,0.1921],[3315.0,3.0165347],[3314.9,1.80914636]],[[3316.9,1.39968],[3317.0,3.01477238],[3317.1,0.0138],[3317.3,0.405504],[3317.7,3.01418336]]]
["bitfinex","ETHUSD",1762335735301,[[3310.3,0.001],[3310.0,0.1998],[3309.9,0.001],[3309.8,0.6571],[3309.6,3.861]],[[3310.4,3.02078298],[3310.6,4.42028049],[3310.8,3.02050443],[3311.0,3.02027582],[3311.2,7.11384449]]]
["bitfinex","ETHUSD",1762335775986,[[3310.6,3.861],[3310.3,0.4898],[3310.1,0.3406],[3309.8,3.05148344],[3309.6,3.02249852]],[[3310.7,4.56978925],[3310.9,3.02041414],[3311.0,3.02023557],[3311.1,0.405504],[3311.3,3.02005056]]]
["bitfinex","ETHUSD",1762335841711,[[3311.3,0.4673],[3310.8,3.02033664],[3310.7,0.4682],[3310.6,3.02152126],[3310.3,3.20271745]],[[3311.4,3.02111831],[3311.6,3.02175052],[3311.8,1.807184],[3311.9,3.92734093],[3312.2,3.03614323]]]
["bitfinex","ETHUSD",1762335852698,[[3311.9,4.96934826],[3311.7,6.03901932],[3311.4,1.39968],[3311.2,3.02001045],[3311.0,3.02018462]],[[3312.0,0.002],[3312.1,0.002],[3313.2,0.1209989],[3313.5,0.15390216],[3601.7,0.02]]]
["bitfinex","ETHUSD",1762335917346,[[3310.9,0.001],[3310.6,0.4654],[3310.3,3.02083682],[3310.2,0.03120965],[3310.1,3.20263484]],[[3311.0,4.41991557],[3311.2,3.02013675],[3311.4,0.405504],[3311.5,3.01981427],[3311.8,0.0214]]]
["bitfinex","ETHUSD",1762335933563,[[3311.5,0.9683],[3311.3,3.86],[3311.2,0.03020053],[3311.1,3.21298219],[3310.9,3.02131221]],[[3311.6,4.41936836],[3311.8,3.01952345],[3311.9,0.002],[3312.2,3.01916933],[3312.3,0.002]]]
["bitfinex","ETHUSD",1762336021151,[[3311.6,0.001],[3311.3,0.001],[3311.0,0.001],[3310.9,0.001],[3310.6,3.02152971]],[[3311.7,3.04299718],[3311.8,3.044106],[3312.0,3.02061335],[3312.1,1.40168],[3312.3,0.12303716]]]
["bitfinex","ETHUSD",1762336043591,[[3312.2,1.80285739],[3312.1,3.21489364],[3312.0,3.01931152],[3311.9,3.86],[3311.7,0.47965]],[[3312.3,0.002],[3312.6,0.002],[3312.7,3.01869795],[3312.9,3.0185077],[3313.2,0.1504]]]
["bitfinex","ETHUSD",1762336087881,[[3310.1,1e-08],[3309.0,0.6409],[3308.5,0.001],[3308.3,0.001],[3307.6,3.02330216]],[[3310.2,4.8551495],[3310.4,3.02086535],[3310.5,4.44937173],[3310.6,0.51155843],[3310.7,7.12998075]]]
["bitfinex","ETHUSD",1762336160566,[[3313.1,0.6788],[3313.0,0.1504],[3312.4,0.30189936]],[[3313.2,3.0182301],[3313.3,1.39968],[3313.4,3.01806594],[3313.6,0.1504]]]
["bitfinex","ETHUSD",1762336177244,[[3313.1,0.4621],[3312.9,0.4779],[3312.5,3.01883075],[3312.3,3.01902708],[3312.2,0.1973]],[[3313.2,3.01829625],[3313.4,3.01809998],[3313.8,0.0909],[3313.9,1.39968],[3314.0,3.0175015]]]
["bitfinex","ETHUSD",1762336206761,[[3312.6,3.5153135],[3312.5,0.1951],[3312.0,3.0192846],[3311.8,1.39968],[3311.7,5.01981734]],[[3313.3,3.01819803],[3313.5,3.01801094],[3313.8,3.01768362],[3313.9,1.39968],[3314.1,0.3449]]]
["bitfinex","ETHUSD",1762336277607,[[3314.1,0.1504],[3314.0,0.49667422],[3313.6,3.01780105],[3313.5,0.656],[3313.4,3.0180256]],[[3314.2,3.22031941],[3314.4,3.01715151],[3314.6,0.3435],[3314.7,0.1504],[3314.8,4.50739241]]]
["bitfinex","ETHUSD",1762336301700,[[3314.1,0.001],[3313.9,0.1504],[3313.7,0.001],[3313.4,0.001],[3313.3,3.20093581]],[[3314.2,4.61999941],[3314.4,3.16754591],[3314.5,0.0012],[3314.6,3.01701084],[3314.8,3.10768009]]]
["bitfinex","ETHUSD",1762336330344,[[3314.5,4.47082053],[3314.4,3.71641125],[3314.2,3.01723175],[3314.1,0.1883],[3313.9,3.46028959]],[[3314.6,0.002],[3314.9,0.002],[3315.2,0.002],[3315.8,1.39968],[3315.9,0.1301]]]
["bitfinex","ETHUSD",1762336393945,[[3316.3,0.001],[3314.8,0.19],[3314.5,0.41165786],[3314.1,0.49327422],[3314.0,0.199]],[[3316.4,3.42082181],[3316.6,4.41490455],[3316.7,5.49238735],[3316.9,6.15990327],[3317.0,0.43141701]]]
["bitfinex","ETHUSD",1762336433768,[[3312.3,1.0887],[3312.1,0.1889],[3311.9,0.001],[3311.8,0.001],[3311.6,3.01968418]],[[3312.4,4.41863906],[3312.5,0.03773584],[3312.6,3.01877767],[3312.7,0.002],[3312.8,3.16904773]]]
["bitfinex","ETHUSD",1762336468411,[[3311.6,0.4549],[3311.5,0.4986],[3311.4,3.8901987],[3311.3,3.62065223],[3311.1,3.20864381]],[[3311.7,1.39968],[3311.8,1.39968],[3311.9,3.0194166],[3312.0,0.002],[3312.1,3.16970603]]]
["bitfinex","ETHUSD",1762336532202,[[3314.2,0.1504],[3314.1,3.86],[3313.7,3.01776816],[3313.6,0.001],[3313.5,3.01795224]],[[3314.3,3.01642837],[3314.5,3.01713474],[3314.6,0.002],[3314.7,0.90706924],[3314.8,2.02888]]]
["bitfinex","ETHUSD",1762336569195,[[3314.8,3.01672491],[3314.6,3.48115212],[3314.5,0.001],[3314.2,6.87227965],[3308.5,45.0]],[[3315.3,0.0012],[3315.4,3.01627972],[3315.5,0.3521],[3315.6,3.72024746],[3315.7,1.40168]]]
["bitfinex","ETHUSD",1762336655928,[[3312.4,0.96],[3312.3,0.1504],[3312.1,0.1851],[3312.0,0.001],[3311.8,3.02045384]],[[3312.5,4.41854792],[3312.7,3.01877595],[3312.9,3.05826723],[3313.1,0.1504],[3313.3,4.07987307]]]
["bitfinex","ETHUSD",1762336693922,[[3313.2,0.6879],[3313.0,0.4766],[3312.7,3.01863406],[3312.6,3.854],[3312.5,3.40727295]],[[3313.3,3.01813901],[3313.8,3.01768362],[3313.9,0.0909],[3314.0,1.39968],[3314.2,1.26259419]]]
["bitfinex","ETHUSD",1762336770869,[[3313.0,0.94930001],[3312.9,0.001],[3312.8,0.001],[3312.7,3.855],[3312.3,3.01903725]],[[3313.1,3.0195212],[3313.3,3.01822592],[3313.5,3.01801864],[3313.6,0.0012],[3313.7,1.39968]]]
["bitfinex","ETHUSD",1762336780792,[[3313.0,1e-08],[3312.9,0.001],[3312.8,0.001],[3312.7,0.001],[3312.6,0.001]],[[3313.1,4.6143012],[3313.3,6.03638543],[3313.5,0.3541],[3313.6,3.42462163],[3313.7,5.69886715]]]
["bitfinex","ETHUSD",1762336869710,[[3303.7,3.02690922],[3303.5,3.02708101],[3303.0,0.405504],[3302.9,3.167563],[3302.6,3.02788969]],[[3304.7,1.39968],[3304.8,5.57283514],[3304.9,4.2270446],[3305.0,3.02578086],[3305.6,3.02524292]]]
["bitfinex","ETHUSD",1762336898478,[[3301.3,0.001],[3300.4,3.02988578],[3300.0,1.39968],[3299.9,3.0303508],[3299.6,0.0303067]],[[3301.7,0.1942],[3302.0,0.4952],[3302.8,0.43582051],[3302.9,1.59388]]]
["bitfinex","ETHUSD",1762336915227,[[3303.4,3.02717997],[3303.1,3.02745097],[3302.7,3.02779546],[3302.3,3.02819247],[3302.1,1.39968]],[[3303.6,0.002],[3303.7,0.002],[3303.8,0.6505],[3304.0,0.002],[3304.1,3.02858007]]]
["bitfinex","ETHUSD",1762336979683,[[3304.8,3.17710171],[3304.6,3.02603294],[3304.2,3.02640897],[3303.6,1.39968],[3303.4,3.02718286]],[[3304.9,0.916],[3305.0,0.1851],[3305.6,1.39968],[3305.7,3.02513566],[3305.9,3.02490735]]]
["bitfinex","ETHUSD",1762336996921,[[3305.7,3.02507789],[3304.8,3.02590171],[3304.6,0.405504],[3304.5,3.05643818],[3303.6,3.76993746]],[[3305.8,0.4507],[3306.0,0.1851],[3306.4,1.39968],[3306.5,3.02440539],[3306.7,3.02417945]]]
["bitfinex","ETHUSD",1762337026126,[[3303.0,3.02855071],[3302.6,3.02888032],[3302.3,0.001],[3302.2,0.2881],[3302.1,3.02832907]],[[3303.7,0.4889],[3303.9,1.58828],[3304.9,0.34671632],[3305.2,3.50032378],[3306.1,1.51396892]]]
["bitfinex","ETHUSD",1762337101961,[[3306.4,0.405504],[3306.3,0.2905],[3306.1,0.1477],[3305.8,0.60501079],[3305.6,0.735]],[[3307.4,0.4953],[3307.6,0.002],[3307.7,0.4716],[3307.9,0.1863],[3308.3,0.03774439]]]
["bitfinex","ETHUSD",1762337119191,[[3304.4,3.0262097],[3304.2,3.02641647],[3303.9,0.2945],[3303.8,3.0268176],[3303.6,3.02796141]],[[3304.9,0.1942],[3305.2,3.51846439],[3305.3,1.39968],[3305.4,3.21165767],[3305.8,1.39968]]]
["bitfinex","ETHUSD",1762337156213,[[3304.6,4.0032],[3303.9,3.02668182],[3303.5,6.38],[3303.4,3.02713719],[3303.3,0.001]],[[3304.7,1.39888],[3304.9,0.1981],[3305.2,0.002],[3305.3,0.1512],[3305.4,0.6775]]]
["bitfinex","ETHUSD",1762337221116,[[3302.6,0.3013],[3302.4,0.001],[3302.2,3.852],[3302.0,0.001],[3301.8,0.3013]],[[3302.7,0.0012],[3303.1,3.02951566],[3303.3,3.02735475],[3303.4,0.002],[3303.6,3.02704918]]]
["bitfinex","ETHUSD",1762337252289,[[3302.6,0.1512],[3301.8,0.3021],[3301.7,3.02874081],[3301.5,3.02890154],[3301.2,0.1477]],[[3302.7,4.92790571],[3302.9,3.02971625],[3303.0,0.302],[3303.1,3.02949423],[3303.2,0.1512]]]
["bitfinex","ETHUSD",1762337289673,[[3307.5,5.28111559],[3307.3,3.02360565],[3307.2,0.3021],[3307.1,3.02374714],[3307.0,0.8845]],[[3308.1,0.002],[3308.5,3.49145584],[3308.7,3.02233961],[3308.8,0.002],[3314.9,12.6529894]]]
["bitfinex","ETHUSD",1762337349528,[[3299.8,0.1522],[3299.0,3.03119616],[3298.9,0.1477],[3298.8,3.33550494],[3298.4,3.03174818]],[[3299.9,4.03489486],[3300.0,1.39968],[3300.2,3.03020278],[3300.4,0.1512],[3300.6,3.02976079]]]
["bitfinex","ETHUSD",1762337384737,[[3301.1,0.001],[3300.6,0.3041],[3300.5,0.001],[3300.2,3.03003981],[3300.1,0.1565]],[[3301.7,0.1872],[3302.0,0.4881],[3302.4,0.1805184],[3302.6,3.02797829],[3303.0,1.31081545]]]
["bitfinex","ETHUSD",1762337419818,[[3299.4,3.03080234],[3299.3,4.54029847],[3299.2,3.03102724],[3299.0,0.1477],[3298.8,3.03137732]],[[3299.9,3.03040309],[3300.4,0.4683],[3300.7,1.39968],[3301.0,3.02943502],[3301.4,3.02908049]]]
["bitfinex","ETHUSD",1762337480558,[[3295.8,0.35918528],[3295.4,0.152],[3295.2,0.31868533],[3295.1,0.406504],[3294.4,3.03536745]],[[3296.6,0.03774439],[3297.2,3.03288734],[3297.5,0.4666],[3297.6,3.03375852],[3297.9,0.572004]]]
["bitfinex","ETHUSD",1762337512961,[[3296.0,0.001],[3295.6,0.001],[3295.2,0.3032],[3295.1,0.1522],[3294.6,3.44072862]],[[3296.5,0.4576],[3296.9,0.1823]]]
["bitfinex","ETHUSD",1762337585013,[[3295.3,3.03454731],[3295.1,3.03480479],[3294.7,3.03511643],[3294.5,0.405504],[3294.2,1.39968]],[[3295.7,0.4982],[3295.8,0.4601],[3295.9,0.1907],[3296.8,1.39968],[3296.9,3.03322295]]]
["bitfinex","ETHUSD",1762337604576,[[3295.6,3.03434664],[3295.1,0.47597417],[3294.9,3.03494393],[3294.8,0.3088],[3292.1,4.01768762]],[[3295.8,0.4508],[3295.9,0.1944],[3296.0,1.39968],[3296.1,3.03397129],[3296.3,3.03371558]]]
["bitfinex","ETHUSD",1762337649411,[[3293.7,0.30361234],[3293.6,3.03615856],[3293.4,3.19194868],[3293.3,0.001],[3293.2,0.3124]],[[3294.1,0.4578],[3294.2,3.03565305],[3294.4,3.03546236],[3294.8,3.23471274],[3295.4,3.44007272]]]
["bitfinex","ETHUSD",1762337666810,[[3297.0,4.48988479],[3296.8,3.03323421],[3296.6,1.805184],[3296.4,3.03356437],[3296.1,3.03383071]],[[3297.9,0.196],[3298.0,0.4902],[3298.3,3.03394713],[3298.4,0.196],[3298.7,8.79439438]]]
["bitfinex","ETHUSD",1762337747740,[[3294.4,0.9549],[3294.1,0.1922],[3294.0,0.001],[3293.7,3.037083],[3293.6,0.001]],[[3294.5,4.43504196],[3294.7,3.03526307],[3295.0,3.03494586],[3295.4,3.03459895],[3295.5,0.14968267]]]
["bitfinex","ETHUSD",1762337786796,[[3295.1,0.1852],[3295.0,3.03481519]],[[3296.0,4.43366058],[3296.2,3.03388543],[3296.6,0.0926],[3296.7,0.002]]]
["bitfinex","ETHUSD",1762337807820,[[3295.1,1.3229],[3294.8,3.03503943],[3294.6,3.03626189],[3294.2,3.62748071],[3294.0,1.40068]],[[3295.2,0.002],[3295.4,3.03459927],[3295.6,0.002],[3295.9,3.03612333],[3297.6,0.47582697]]]
["bitfinex","ETHUSD",1762337892793,[[3297.1,0.001],[3297.0,0.30440598],[3296.8,0.001],[3296.7,0.4862],[3296.6,0.001]],[[3297.7,3.0324184],[3297.8,0.034],[3298.0,3.03222462],[3298.2,1.39968],[3298.4,3.03181291]]]
["bitfinex","ETHUSD",1762337911963,[[3299.0,0.1512],[3298.0,0.244672],[3297.9,3.50051467],[3297.8,1.39968],[3297.7,3.03239909]],[[3299.1,3.0995297],[3299.2,3.03304561],[3299.5,3.03279665],[3299.6,0.1512],[3299.8,0.002]]]
["bitfinex","ETHUSD",1762337942642,[[3296.5,1.72081785],[3296.2,3.43930049],[3296.1,0.1832]],[[3298.6,3.03164371],[3298.8,3.03142983],[3299.1,0.002],[3299.5,4.06207546],[3300.0,0.91351194]]]
["bitfinex","ETHUSD",1762338028057,[[3296.1,0.3345],[3295.7,3.03420937],[3295.5,3.03542886],[3295.4,3.861],[3018.1,6.14497245]],[[3296.3,3.03370445],[3296.5,3.03353413],[3296.6,0.1512],[3296.7,1.39968],[3296.8,0.002]]]
["bitfinex","ETHUSD",1762338068901,[[3293.9,0.1512],[3292.9,0.0584],[3291.9,3.03768661],[3291.6,3.038026],[3291.5,0.4544]],[[3294.0,5.3708169],[3294.2,3.03563839],[3294.4,8.17130524],[3294.6,3.44086269],[3294.8,6.80367412]]]
["bitfinex","ETHUSD",1762338083900,[[3292.9,0.2963],[3292.5,0.2389],[3292.4,3.03723876],[3292.2,3.03745782],[3292.1,0.001]],[[3293.0,3.0367446],[3293.4,0.91279325],[3293.5,0.454],[3293.8,1.39968],[3293.9,3.22635869]]]
["bitfinex","ETHUSD",1762338144710,[[3294.4,0.1512],[3294.0,0.2417],[3293.9,0.001],[3293.8,3.03596829],[3293.7,0.001]],[[3295.1,0.4815],[3295.2,0.1512],[3295.4,1.39968],[3295.5,3.03447064],[3295.9,7.35297485]]]
["bitfinex","ETHUSD",1762338191677,[[3294.0,8.1191824],[3293.9,3.03683882],[3293.7,0.001],[3293.6,3.03716796],[3293.4,0.405504]],[[3294.1,0.002],[3294.5,0.002],[3294.8,0.002],[3295.1,0.002],[3297.2,5.20189454]]]
["bitfinex","ETHUSD",1762338239442,[[3298.2,3.03187282],[3297.8,3.03223396],[3297.7,0.405504],[3297.6,1.64038],[3297.5,3.03253073]],[[3298.5,0.91324614],[3298.8,1.58278],[3298.9,3.03331502],[3299.2,3.03112002]]]
["bitfinex","ETHUSD",1762338307226,[[3300.7,0.1522],[3300.4,0.001],[3299.4,6.38362055],[3299.0,3.0311456],[3298.9,0.79241709]],[[3300.8,3.75046858],[3301.0,3.0294711],[3301.2,3.03044273],[3301.3,1.39968],[3301.5,4.30960898]]]
["bitfinex","ETHUSD",1762338337559,[[3300.2,0.405504],[3298.1,3.3528]],[[3301.2,0.00120001],[3301.3,0.1959],[3301.5,0.4915],[3301.6,3.03085536],[3301.9,0.2004]]]
["bitfinex","ETHUSD",1762338369643,[[3298.6,0.001],[3298.3,0.36343341],[3298.1,1.89108],[3297.7,3.3528],[3297.5,0.001]],[[3298.7,0.1956],[3298.9,0.1952],[3299.0,0.4882],[3299.2,0.03774439],[3299.8,3.03055034]]]
["bitfinex","ETHUSD",1762338427520,[[3298.5,0.4805],[3298.1,0.1851]],[[3299.8,0.9203],[3299.9,0.3478],[3300.1,1.40168],[3300.2,3.03017218],[3300.5,3.02989346]]]
["bitfinex","ETHUSD",1762338446310,[[3298.9,2.89492642],[3298.7,3.51923179],[3298.3,3.03180962],[3298.1,3.62260967],[3297.9,1.39968]],[[3299.5,3.03079587],[3299.7,3.03060725],[3299.8,0.1094],[3300.0,1.39968],[3300.1,3.03226084]]]
["bitfinex","ETHUSD",1762338483802,[[3299.6,0.001],[3299.5,0.1512],[3299.2,0.001],[3299.0,0.001],[3298.9,0.001]],[[3299.7,4.91435853],[3299.8,0.1072],[3299.9,3.03040836],[3300.0,0.1512],[3300.1,3.03024148]]]
["bitfinex","ETHUSD",1762338582272,[[3300.4,3.8596],[3300.1,0.001],[3300.0,3.0302522],[3299.9,0.001],[3299.8,3.51296508]],[[3300.5,3.12914396],[3300.6,0.002],[3300.7,3.02966146],[3300.8,0.002],[3300.9,0.1106]]]
["bitfinex","ETHUSD",1762338625361,[[3300.1,0.001],[3300.0,0.001],[3299.9,0.001],[3299.7,0.001],[3299.5,3.03174583]],[[3300.4,0.0012],[3300.5,0.0004],[3300.6,0.002],[3300.7,0.1076],[3300.9,1.39968]]]
["bitfinex","ETHUSD",1762338647099,[[3300.7,4.4917],[3300.1,3.03118753],[3300.0,6.381],[3299.7,3.03152381],[3053.1,7.06095041]],[[3300.8,0.0012],[3301.1,3.02929582],[3301.2,1.39968],[3301.3,6.24815658],[3600.0,0.64096]]]
["bitfinex","ETHUSD",1762338726563,[[3301.3,0.481],[3301.1,0.1807],[3301.0,0.4939],[3300.7,3.02964454],[3300.5,3.02977048]],[[3301.4,3.02901799],[3301.5,1.39968],[3301.6,3.0288648],[3301.8,0.0983],[3302.0,3.93901689]]]
["bitfinex","ETHUSD",1762338762445,[[3302.5,3.86],[3302.3,0.1512],[3301.9,0.001],[3301.7,0.4761],[3301.3,0.1852]],[[3302.6,4.69459739],[3302.7,1.39968],[3302.8,6.05564676],[3302.9,0.6144],[3303.2,3.02743953]]]
["bitfinex","ETHUSD",1762338782926,[[3302.6,0.001],[3302.2,0.001],[3301.9,0.001],[3301.6,3.86],[3301.5,0.001]],[[3302.7,3.6192701],[3302.9,7.63584424],[3303.3,0.405504],[3303.4,7.32690686],[3303.8,0.6001]]]
["bitfinex","ETHUSD",1762338877520,[[3301.8,1.1306],[3301.6,0.1512],[3301.5,3.02991703],[3301.4,0.001],[3301.3,3.02910313]],[[3301.9,1.805184],[3302.2,3.17955278],[3302.4,3.02814875],[3302.7,0.4771],[3302.8,3.32487581]]]
["bitfinex","ETHUSD",1762338897443,[[3302.1,1.1766],[3302.0,3.9136356],[3301.8,0.151],[3301.7,3.0287079],[3301.5,3.02991236]],[[3302.2,0.405504],[3302.3,3.02819721],[3302.5,3.02801161],[3302.7,0.002],[3302.8,1.54578]]]
["bitfinex","ETHUSD",1762338961013,[[3302.1,5.29699],[3302.0,0.1512],[3301.8,0.151],[3301.7,0.1884],[3301.6,6.38]],[[3302.2,0.002],[3302.5,0.002],[3302.6,0.002],[3302.8,0.407504],[3303.1,0.4844]]]
["bitfinex","ETHUSD",1762339027716,[[3304.9,0.4999],[3304.4,3.49316266],[3304.2,0.194],[3304.1,3.02652499],[3303.7,3.02686056]],[[3305.2,3.02556513],[3305.6,1.39968],[3305.7,3.14871667],[3305.8,1.39968],[3305.9,1.39360368]]]
["bitfinex","ETHUSD",1762339043867,[[3303.5,0.1512],[3303.0,0.66],[3302.9,0.001],[3302.7,3.02781263],[3302.5,4.42868135]],[[3303.6,3.02700084],[3303.8,3.02690065],[3304.0,3.62867969],[3304.1,0.405504],[3304.2,1.39968]]]
["bitfinex","ETHUSD",1762339079700,[[3304.8,0.83114037],[3304.7,3.47988758],[3304.5,3.02617305],[3304.1,4.42619878],[3304.0,6.4791]],[[3305.3,3.02549292],[3305.5,3.47678818],[3305.6,0.1898],[3305.9,5.46325198],[3306.2,3.02465607]]]
["bitfinex","ETHUSD",1762339141067,[[3294.0,0.001],[3293.3,0.1522],[3293.1,3.53634807],[3293.0,0.1957],[3292.8,3.03684491]],[[3294.1,4.56823454],[3294.3,3.03562301],[3294.5,3.03539918],[3294.7,5.69315972],[3295.0,3.0349351]]]
["bitfinex","ETHUSD",1762339172143,[[3292.9,0.001],[3292.6,0.001],[3292.4,0.4768],[3292.2,0.1131],[3291.0,6.23156027]],[[3293.1,3.03669689],[3293.6,0.405504],[3293.8,3.71310871],[3294.2,1.39968],[3294.3,3.03560042]]]
["bitfinex","ETHUSD",1762339203305,[[3294.8,3.86],[3294.7,3.03517602],[3294.4,3.03537818],[3294.2,6.8622],[3294.1,0.1847]],[[3295.1,0.002],[3295.4,0.4838],[3295.8,1.805184],[3295.9,3.22090914],[3296.6,3.03347897]]]
["bitfinex","ETHUSD",1762339264987,[[3296.6,0.001],[3296.3,0.001],[3296.2,0.001],[3296.1,0.1844],[3296.0,0.001]],[[3296.7,0.20776188],[3296.8,3.03326065],[3296.9,0.1802],[3297.0,3.03311296],[3297.3,3.43831515]]]
["bitfinex","ETHUSD",1762339303870,[[3297.8,4.93774],[3297.5,0.4956],[3297.3,3.03275731],[3296.8,3.03319755],[3296.7,6.38]],[[3297.9,0.002],[3298.3,0.91336241],[3298.4,3.74493121],[3298.5,0.1532],[3298.6,0.002]]]
["bitfinex","ETHUSD",1762339346225,[[3298.0,4.3008],[3297.9,0.4778],[3297.6,3.03245457],[3297.4,3.03268206],[3297.3,6.38]],[[3298.2,3.03196796],[3298.4,3.94314619],[3298.8,3.52175585],[3298.9,0.585904],[3299.2,3.03308468]]]
["bitfinex","ETHUSD",1762339424186,[[3300.1,0.4727],[3300.0,0.1512],[3299.8,0.4944],[3299.6,3.03061255],[3299.5,0.001]],[[3300.2,4.10211938],[3300.3,0.002],[3300.4,3.02995455],[3300.5,0.002],[3300.6,1.412912]]]
["bitfinex","ETHUSD",1762339474942,[[3300.4,4.23077],[3300.3,3.02995625],[3300.1,3.03114351],[3299.7,3.03155352],[3299.5,0.001]],[[3300.5,0.002],[3300.6,0.002],[3300.7,3.21865409],[3300.8,0.002],[3300.9,3.03152434]]]
["bitfinex","ETHUSD",1762339501329,[[3299.1,0.1964],[3299.0,0.472],[3298.8,0.001],[3298.6,0.001],[3298.3,0.001]],[[3299.5,6.37010141],[3299.7,3.0306642],[3299.8,3.03057235],[3299.9,2.334716],[3300.3,3.03009276]]]
["bitfinex","ETHUSD",1762339585330,[[3290.0,0.001],[3289.6,0.001],[3289.0,0.1123],[3288.9,1.82679063],[3288.3,0.4985]],[[3290.1,5.15593729],[3290.3,3.03931693],[3290.6,0.4629],[3290.7,3.44440537],[3290.9,1.400512]]]
["bitfinex","ETHUSD",1762339614765,[[3290.1,0.4977],[3290.0,0.1832],[3289.4,0.1123],[3289.2,1.259712],[3289.1,3.04032456]],[[3290.6,3.03899377],[3290.9,0.2002],[3291.0,0.4912],[3291.2,4.29817689],[3291.3,0.002]]]
["bitfinex","ETHUSD",1762339632345,[[3291.2,4.87866497],[3291.1,0.1832],[3291.0,3.03858985],[3290.8,3.03874514],[3290.4,3.03907705]],[[3291.3,0.002],[3291.6,0.002],[3291.9,0.002],[3292.0,3.03769602],[3292.2,4.29721346]]]
["bitfinex","ETHUSD",1762339720646,[[3291.6,0.4594],[3291.4,0.6333],[3291.3,3.03828863],[3291.1,3.0394737],[3291.0,0.001]],[[3291.9,3.03778495],[3292.0,0.1512],[3292.1,3.44310392],[3292.2,0.447],[3292.3,0.002]]]
["bitfinex","ETHUSD",1762339745588,[[3288.8,0.001],[3288.4,0.001],[3288.1,0.001],[3288.0,0.6],[3287.7,0.4871]],[[3288.9,5.34954626],[3289.1,3.04043069],[3289.3,3.04021773],[3289.4,3.04007169],[3289.7,3.48933013]]]
["bitfinex","ETHUSD",1762339781819,[[3283.6,0.35086534],[3283.5,1.67313243],[3283.4,3.0952739],[3282.4,4.37121722],[3282.0,4.54089008]],[[3285.7,1.259712],[3286.0,0.1837],[3286.4,0.459],[3286.9,0.03802975],[3287.4,0.47732291]]]
["bitfinex","ETHUSD",1762339848802,[[3285.5,3.04367546],[3285.3,3.04385059],[3285.1,0.001],[3284.9,3.04419522],[3284.4,4.3043587]],[[3285.9,0.6527],[3287.0,1.259712],[3287.1,3.04224433],[3287.8,3.208],[3288.9,0.47917919]]]
["bitfinex","ETHUSD",1762339855990,[[3286.4,3.86],[3286.3,3.04293151],[3286.1,3.36263397],[3285.7,3.04344585],[3285.6,6.38]],[[3286.5,0.9596],[3286.9,0.1962],[3287.0,3.0423637],[3287.2,3.04417065],[3287.3,0.002]]]
["bitfinex","ETHUSD",1762339904947,[[3286.8,0.152],[3286.6,3.04260236],[3286.4,3.04376126],[3286.2,3.8596],[3286.0,3.04416571]],[[3286.9,0.6693],[3287.2,3.04415041],[3287.3,0.4575],[3287.4,3.19394211],[3287.5,1.259712]]]
["bitfinex","ETHUSD",1762339941542,[[3287.1,6.90139524],[3286.9,3.04228901],[3286.8,6.38],[3286.6,3.19461878],[3286.5,0.3058]],[[3287.2,0.002],[3287.6,0.002],[3287.7,0.4912],[3287.8,3.04159781],[3287.9,3.2244836]]]
["bitfinex","ETHUSD",1762340012417,[[3286.1,3.54082102],[3285.9,3.53630312],[3285.8,0.1881],[3285.6,0.001],[3285.5,3.04361767]],[[3286.2,0.002],[3286.5,0.002],[3286.8,0.4539],[3287.3,3.23656189],[3289.5,0.47710812]]]
["bitfinex","ETHUSD",1762340045075,[[3286.4,0.001],[3286.0,3.86],[3285.7,3.04340253],[3285.6,0.001]],[[3286.5,5.25726264],[3286.7,3.19465244],[3286.9,3.22998035],[3287.2,3.04214422],[3288.2,0.002]]]
["bitfinex","ETHUSD",1762340106071,[[3281.6,3.04727762],[3281.3,0.37095726],[3281.1,3.22901417],[3280.6,6.90817376],[3280.4,3.04837673]],[[3282.8,0.4998],[3283.0,0.1908],[3283.3,3.04577802],[3283.7,4.35175845],[3283.8,3.23609178]]]
["bitfinex","ETHUSD",1762340136779,[[3282.9,0.152],[3282.4,0.001],[3282.3,0.1926],[3282.2,3.86],[3282.1,0.4565]],[[3283.0,5.25008593],[3283.1,0.03807377],[3283.2,6.09177329],[3283.5,3.19757847],[3283.8,3.04532163]]]
["bitfinex","ETHUSD",1762340174750,[[3282.4,0.001],[3282.1,3.71808666],[3282.0,0.001],[3281.9,3.04699382],[3281.4,3.04741726]],[[3282.8,3.04618597],[3282.9,0.6746],[3283.1,0.002],[3283.3,3.04574548],[3283.4,1.261712]]]
["bitfinex","ETHUSD",1762340242617,[[3281.9,3.04700428],[3281.7,3.41286977],[3281.4,0.001],[3281.2,3.04760206],[3281.0,3.04881867]],[[3282.1,0.0012],[3282.4,3.04657966],[3282.5,0.002],[3282.6,4.30610215],[3282.8,0.4685]]]
["bitfinex","ETHUSD",1762340278726,[[3281.1,0.001],[3281.0,0.001],[3280.7,0.153],[3280.3,3.86],[3280.0,2.02307163]],[[3281.2,4.79197748],[3281.3,0.152],[3281.4,3.04756679],[3281.9,0.1909],[3282.1,3.31652889]]]
["bitfinex","ETHUSD",1762340313794,[[3283.1,4.2278036],[3282.9,6.09199288],[3282.8,3.86],[3282.4,3.04651072],[3282.2,10.68639972]],[[3283.2,0.0012],[3283.4,0.002],[3283.5,0.002],[3284.5,3.50268995]]]
["bitfinex","ETHUSD",1762340383391,[[3282.2,0.152],[3281.8,3.04706628],[3281.6,3.0472881],[3281.3,3.31523787],[3281.1,0.538004]],[[3282.3,0.9371],[3282.4,3.04656503],[3282.6,4.30608506],[3282.8,1.26267845],[3283.0,3.24122711]]]
["bitfinex","ETHUSD",1762340414468,[[3281.5,0.001],[3281.3,3.04756899],[3281.1,3.04775591],[3280.8,0.001],[3280.7,0.001]],[[3281.6,0.9532],[3281.9,4.49807736],[3282.0,0.002],[3282.1,5.22235774],[3283.8,0.47982169]]]
["bitfinex","ETHUSD",1762340433938,[[3282.3,0.942504],[3282.0,0.001],[3281.7,0.74296961],[3281.6,0.001],[3281.1,4.23206551]],[[3282.4,0.0012],[3283.0,0.002],[3283.5,0.002],[3283.6,0.002],[3285.1,4.09796551]]]
["bitfinex","ETHUSD",1762340537996,[[3281.7,0.405504],[3281.6,0.4632],[3281.4,0.001],[3281.1,0.152],[3280.7,0.00897618]],[[3282.8,0.4809],[3282.9,0.188],[3283.8,0.002],[3283.9,0.747504],[3284.1,0.002]]]
["bitfinex","ETHUSD",1762340582945,[[3282.5,0.4765],[3282.2,0.1448],[3282.1,0.001],[3282.0,0.4726],[3281.9,0.405504]],[[3282.6,0.0012],[3282.9,0.1918],[3283.0,0.002],[3283.1,0.4831],[3283.3,0.002]]]
["bitfinex","ETHUSD",1762340610483,[[3284.0,0.4524],[3283.7,0.4755],[3283.2,0.5491332],[3282.9,4.34941672],[3282.3,0.05]],[[3284.1,0.002],[3284.5,0.002],[3284.8,0.4685],[3284.9,0.1918],[3285.7,0.1918]]]
["bitfinex","ETHUSD",1762340715257,[[3288.8,0.152],[3288.3,3.8556],[3288.0,0.1899],[3287.9,0.4701],[3287.7,1.259712]],[[3288.9,0.9443],[3289.3,0.152],[3290.0,0.1918],[3290.6,0.15509054],[3290.8,4.49793163]]]
["bitfinex","ETHUSD",1762340735340,[[3287.7,0.405504],[3287.3,0.1003],[3287.1,0.655],[3283.6,46.39978]],[[3288.7,0.4589],[3288.9,0.0012],[3289.0,0.1935],[3289.3,0.002],[3289.7,0.4589]]]
["bitfinex","ETHUSD",1762340808369,[[3292.9,0.1512],[3292.6,0.001],[3292.0,1.134504],[3291.7,0.6309004],[3291.6,0.8272]],[[3293.0,0.9445],[3293.1,0.1811],[3293.8,0.1512],[3293.9,0.1836],[3294.5,0.03794202]]]
["bitfinex","ETHUSD",1762340864634,[[3292.9,0.001],[3292.6,0.001],[3292.1,0.0865],[3292.0,0.49],[3291.3,1.00575386]],[[3293.0,0.9443],[3294.0,0.589504],[3294.6,1.259712],[3294.7,4.3210091],[3295.3,0.62068833]]]
["bitfinex","ETHUSD",1762340890051,[[3290.7,0.117],[3289.9,0.198],[3289.0,0.05],[3288.9,0.15870898],[3288.8,0.001]],[[3292.7,0.9523],[3292.9,0.187],[3293.0,0.0004],[3293.4,3.207]]]
["bitfinex","ETHUSD",1762340938723,[[3292.0,0.1418],[3291.9,0.405504],[3291.7,0.46450808],[3291.2,0.4835],[3291.1,0.001]],[[3292.9,0.1878],[3293.0,0.4839],[3293.2,0.002],[3294.4,0.03794317],[3294.5,0.405504]]]
["bitfinex","ETHUSD",1762340990673,[[3292.8,2.50886985],[3292.7,3.23063453],[3292.4,0.46460564],[3292.3,0.726],[3292.1,0.001]],[[3292.9,0.0012],[3294.0,0.6476],[3294.4,0.1512],[3294.7,1.259712],[3294.8,3.23063453]]]
["bitfinex","ETHUSD",1762341065501,[[3295.8,0.1462],[3295.5,0.551704],[3295.0,0.15312207],[3294.3,0.05],[3293.4,0.406504]],[[3295.9,0.002],[3296.4,0.6],[3297.2,0.4803],[3297.4,1.259712],[3297.9,0.0379029]]]
["bitfinex","ETHUSD",1762341102905,[[3295.4,0.3002],[3295.0,0.149],[3294.2,0.405504],[3294.1,1.68848742],[3294.0,3.8556]],[[3295.5,0.002],[3295.9,0.002],[3296.0,0.1512],[3296.2,0.4609],[3296.5,4.459712]]]
["bitfinex","ETHUSD",1762341185529,[[3295.7,0.1512],[3295.4,0.001],[3295.0,0.149],[3294.8,0.42307486],[3294.7,0.406504]],[[3295.8,0.987],[3295.9,0.19],[3296.2,0.1532],[3296.3,0.002],[3296.5,1.259712]]]
["bitfinex","ETHUSD",1762341229232,[[3300.4,0.79130812],[3300.1,0.6503],[3299.9,0.6503],[3299.6,7.94641574],[3299.3,1.53206475]],[[3305.1,0.4665],[3305.5,0.00641262],[3306.6,1.59082812],[3313.5,0.12],[3316.0,6.34]]]
["bitfinex","ETHUSD",1762341264698,[[3305.9,0.1512],[3305.2,0.4951],[3305.1,0.405504],[3305.0,0.1981],[3304.0,0.1981]],[[3306.4,0.1512],[3307.6,0.0303319],[3307.7,0.4541],[3308.6,4.0527429]]]
["bitfinex","ETHUSD",1762341302987,[[3298.2,0.405504],[3297.2,0.59996425],[3296.4,4.1037429],[3296.0,0.1892],[3295.2,3.86]],[[3299.8,0.0303319],[3299.9,0.6673],[3300.7,0.1407],[3300.9,0.405504],[3301.0,0.1407]]]
["bitfinex","ETHUSD",1762341367879,[[3309.4,0.09999999],[3308.9,0.656],[3308.3,0.405504],[3308.0,1.456312],[3307.9,4.30321544]],[[3310.9,0.435],[3311.3,0.1646],[3311.7,4.30321544],[3312.0,0.1352],[3313.1,3.63049323]]]
["bitfinex","ETHUSD",1762341386927,[[3312.4,0.4696],[3312.3,0.1902],[3312.1,0.405504],[3311.6,0.1902],[3310.9,2.55333645]],[[3314.0,0.0295319],[3314.1,0.57],[3315.2,1.259712],[3315.3,4.02570832],[3315.5,1.58303199]]]
["bitfinex","ETHUSD",1762341471834,[[3302.9,0.001],[3302.1,0.1821],[3301.7,0.3634],[3300.0,0.15824517],[3299.8,0.05]],[[3303.0,0.9186],[3303.6,1.29754951],[3303.7,4.29431699],[3304.0,0.1711712],[3306.1,1.87736892]]]
["bitfinex","ETHUSD",1762341516923,[[3300.5,0.001],[3300.2,0.366],[3300.0,0.001],[3299.9,0.405504],[3299.4,0.6165369]],[[3301.8,0.4858],[3301.9,0.1945],[3302.6,0.405504],[3302.9,1.459012],[3305.1,8.65969658]]]
["bitfinex","ETHUSD",1762341545457,[[3301.3,0.1512],[3301.1,0.001],[3300.8,0.0008],[3300.4,0.001],[3300.3,0.405504]],[[3301.8,0.1512],[3301.9,0.1893],[3302.0,0.4572],[3302.6,0.002],[3302.8,0.1512]]]
["bitfinex","ETHUSD",1762341653817,[[3301.5,0.158],[3300.9,0.001],[3300.7,0.405504],[3300.5,0.01772999],[3300.4,1.259712]],[[3301.6,0.0012],[3301.9,0.002],[3302.0,0.002],[3302.2,0.1512],[3302.4,0.474]]]
["bitfinex","ETHUSD",1762341710002,[[3301.4,0.001],[3301.1,0.001],[3301.0,0.001],[3300.3,0.001],[3050.1,7.12637741]],[[3301.5,2.59625564],[3301.9,0.1886],[3302.0,0.002],[3302.2,0.12137929],[3302.3,0.002]]]
["bitfinex","ETHUSD",1762341735524,[[3302.7,1.665216],[3302.6,2.95405556],[3302.4,1.27129482],[3302.1,3.86],[3301.9,0.05]],[[3304.8,0.1821],[3307.0,0.1821],[3307.4,3.6364988],[3307.7,6.34],[3308.5,0.09999999]]]
["bitfinex","ETHUSD",1762341848435,[[3304.5,0.452904],[3304.2,0.0474],[3303.9,0.748],[3303.8,1.259712],[3303.7,3.86]],[[3305.1,0.4963],[3305.4,3.21199943],[3305.7,0.1821],[3306.0,0.1821],[3306.1,0.1512]]]
["bitfinex","ETHUSD",1762341877568,[[3304.5,1.864616],[3304.1,4.48931393],[3303.8,0.3871],[3303.3,0.15370764],[3302.6,0.09999999]],[[3304.6,0.0012],[3305.9,0.63],[3306.0,0.1821],[3306.2,0.4788],[3306.7,3.26451393]]]
["bitfinex","ETHUSD",1762341915292,[[3310.0,0.405504],[3309.9,0.049],[3309.5,0.80654776],[3309.3,0.05],[3309.2,0.741]],[[3310.9,0.1983],[3311.2,0.4578],[3311.3,0.1983],[3313.0,0.1983],[3313.8,4.02579185]]]
["bitfinex","ETHUSD",1762341949888,[[3307.7,0.0498],[3307.5,0.0498],[3307.3,0.739],[3307.2,1.309512],[3307.1,4.27530409]],[[3308.7,0.1925],[3309.0,0.4747],[3309.1,0.1925],[3310.0,0.1925],[3310.8,1.259712]]]
["bitfinex","ETHUSD",1762342045651,[[3304.0,30.751],[3303.9,4.92],[3303.8,14.2149],[3303.6,0.001],[3303.3,0.4961]],[[3304.1,0.9639],[3304.2,0.002],[3304.5,0.002],[3304.6,1.261712],[3304.7,4.04383461]]]
["bitfinex","ETHUSD",1762342111567,[[3304.0,28.29],[3303.9,0.001],[3303.8,19.30880479],[3303.6,0.001],[3303.2,0.001]],[[3304.1,6.80902088],[3304.2,0.002],[3304.5,0.002],[3304.6,0.002],[3304.9,1.821]]]
["bitfinex","ETHUSD",1762342180262,[[3304.2,22.6132],[3304.1,9.841],[3304.0,55.9887],[3303.9,0.001],[3303.8,19.30880479]],[[3304.3,0.1532],[3304.5,0.3068],[3304.6,0.002],[3304.7,0.002],[3304.8,0.4728]]]
["bitfinex","ETHUSD",1762342278255,[[3305.5,23.7443854],[3305.2,1.23],[3305.1,15.991],[3305.0,0.001],[3304.8,2.461]],[[3305.6,1.358204],[3305.8,0.1852],[3305.9,0.002],[3306.0,1.259712],[3306.1,1.24166672]]]
["bitfinex","ETHUSD",1762342325966,[[3306.5,15.991],[3306.2,3.69],[3306.1,2.461],[3305.9,1.23],[3305.6,11.07]],[[3306.6,1.1228],[3307.5,0.405504],[3307.6,1.259712],[3307.7,4.28479152],[3307.9,0.25511594]]]
["bitfinex","ETHUSD",1762342414209,[[3307.0,21.06637521],[3306.8,0.001],[3306.6,0.001],[3306.2,9.84],[3306.1,6.151]],[[3307.1,5.30963347],[3307.3,0.32361594],[3307.4,0.4742796],[3307.5,4.04067048],[3308.4,0.38015306]]]
["bitfinex","ETHUSD",1762342478797,[[3305.1,10.02402868],[3304.8,2.461],[3304.7,1.231],[3304.6,0.001],[3303.7,0.4578]],[[3305.2,8.81294155],[3305.3,0.91105325],[3305.6,0.42238122],[3305.7,0.16002821],[3305.8,0.002]]]
["bitfinex","ETHUSD",1762342504800,[[3308.2,1.1067],[3307.4,2.46],[3307.2,0.1946],[3307.0,1.23],[3305.0,3.19]],[[3308.3,0.5635184],[3308.4,0.47436077],[3308.7,0.47416715],[3308.9,0.35061594],[3309.2,1.259712]]]
["bitfinex","ETHUSD",1762342599247,[[3309.1,67.75790955],[3309.0,1.73],[3308.7,0.001],[3308.6,3.69],[3308.4,0.001]],[[3309.2,0.0004],[3309.6,0.002],[3309.8,0.002],[3310.0,0.405504],[3310.1,0.4803]]]
["bitfinex","ETHUSD",1762342644767,[[3312.1,0.6662],[3311.8,0.4809],[3311.7,23.3832771],[3311.3,2.46],[3311.2,2.46]],[[3312.2,0.002],[3313.3,0.4698],[3313.5,3.22833727],[3313.6,1.09179338],[3314.7,0.15785467]]]
["bitfinex","ETHUSD",1762342673711,[[3311.3,2.46],[3311.2,2.46],[3310.5,0.4582],[3309.8,0.1804],[3309.2,3.06702689]],[[3311.7,3.634616],[3311.8,1.82639006],[3311.9,0.58147742],[3312.2,0.002],[3312.3,0.42238122]]]
["bitfinex","ETHUSD",1762342770561,[[3313.3,2.1849],[3313.0,19.681],[3312.6,0.001],[3312.4,0.1821],[3306.8,7.07656116]],[[3313.4,0.002],[3313.8,0.405504],[3313.9,1.1355366],[3314.1,0.4989],[3604.7,0.02]]]
["bitfinex","ETHUSD",1762342819179,[[3313.3,32.5578823],[3313.0,19.681],[3312.9,0.001],[3312.6,0.001],[3312.3,1.23]],[[3313.4,4.93490162],[3313.9,0.1888],[3314.1,0.29032239],[3314.2,0.6020157],[3314.3,1.58998291]]]
["bitfinex","ETHUSD",1762342844785,[[3314.3,1.6918],[3314.2,0.1835],[3313.7,12.14819],[3313.3,34.1734705],[3312.9,0.001]],[[3314.5,0.002],[3315.0,0.405504],[3315.1,0.4724],[3315.2,2.221504],[3315.3,1.259712]]]
["bitfinex","ETHUSD",1762342937582,[[3313.3,42.0302195],[3313.0,19.681],[3312.9,0.001],[3312.6,0.4971],[3307.9,0.24473286]],[[3313.4,6.93299869],[3313.9,0.67379864],[3314.0,0.05],[3314.1,0.60185284],[3315.5,2.55320057]]]
["bitfinex","ETHUSD",1762342979973,[[3311.2,18.77940128],[3311.1,0.192],[3310.9,3.691],[3310.5,0.001],[3308.9,0.191]],[[3311.3,1.78991519],[3311.5,0.47377959],[3311.7,0.002],[3312.0,1.818],[3312.1,6.34]]]
["bitfinex","ETHUSD",1762343005790,[[3312.9,12.51467888],[3312.2,0.191],[3312.0,0.001],[3311.6,0.001],[3307.0,2.75797033]],[[3313.0,4.59959993],[3313.4,0.15383677],[3313.7,0.052],[3313.9,1.54219991],[3314.0,0.6802]]]
["bitfinex","ETHUSD",1762343117255,[[3315.0,43.09979811],[3314.6,0.001],[3314.3,0.001],[3314.2,0.001],[3312.0,0.1514]],[[3315.1,11.27101332],[3315.5,0.002],[3315.6,8.65969658],[3315.7,0.3527],[3315.8,0.196]]]
["bitfinex","ETHUSD",1762343145535,[[3315.0,63.43791069],[3314.6,0.001],[3314.3,0.001],[3314.2,0.472],[3309.3,0.712]],[[3315.1,7.32514009],[3315.4,8.70969658],[3315.5,0.002],[3315.8,1.53575896],[3316.0,0.33459864]]]
["bitfinex","ETHUSD",1762343188642,[[3312.9,10.92516288],[3312.5,0.001],[3312.3,0.4839],[3309.2,0.1514],[3309.1,78.46728266]],[[3313.0,8.82519956],[3313.5,0.34671852],[3313.6,9.01467234],[3313.7,0.1898],[3313.9,0.3027]]]
["bitfinex","ETHUSD",1762343241677,[[3314.3,0.1609],[3314.0,1.50828],[3313.9,15.991],[3313.5,1.231],[3313.3,0.18]],[[3314.4,0.002],[3314.5,1.816],[3314.6,0.47338382],[3314.7,0.002],[3315.1,0.69900608]]]
["bitfinex","ETHUSD",1762343309675,[[3317.1,1.6e-07],[3316.7,0.001],[3315.6,0.4759],[3313.7,0.1504],[3313.0,0.1911]],[[3317.2,1.314104],[3317.4,1.259712],[3317.5,1.51261062],[3317.7,0.05],[3317.8,0.0841]]]
["bitfinex","ETHUSD",1762343354116,[[3319.5,0.6774],[3319.4,1.7071],[3318.9,0.1896],[3318.8,7.9694],[3318.6,14.253]],[[3320.7,0.405504],[3320.8,0.47270198],[3320.9,0.184],[3321.1,0.461],[3321.4,0.184]]]
["bitfinex","ETHUSD",1762343394199,[[3323.3,0.4329],[3323.2,2.46],[3322.9,0.4774],[3322.8,2.46],[3322.7,1.23]],[[3324.3,0.405504],[3324.4,0.4531],[3324.5,1.665216],[3324.6,1.813],[3324.9,0.32589268]]]
["bitfinex","ETHUSD",1762343464610,[[3326.2,2.46],[3325.6,0.0948],[3325.4,2.46],[3325.3,0.4572],[3324.9,30.681]],[[3326.3,3.958516],[3326.9,0.78222625],[3327.4,0.05],[3327.8,1.53164288],[3611.7,0.02]]]
["bitfinex","ETHUSD",1762343504868,[[3326.7,2.35964442],[3326.4,0.4995],[3326.1,0.188],[3325.4,2.46],[3324.1,0.099]],[[3326.8,1.813],[3326.9,0.47165341],[3327.0,0.47166424],[3327.2,0.405504],[3327.4,0.1861]]]
["bitfinex","ETHUSD",1762343567798,[[3329.1,7.38000018],[3329.0,1.23],[3328.8,2.46],[3328.1,0.1809],[3327.9,0.4619]],[[3329.2,5.86967347],[3329.6,0.05],[3329.9,1.91344745],[3330.2,0.29189234],[3332.0,0.193]]]
["bitfinex","ETHUSD",1762343626228,[[3330.1,2.2776],[3329.6,1.23],[3329.5,1.23],[3329.4,1.3567],[3325.8,4.10730491]],[[3330.2,1.807],[3330.3,1.259712],[3330.4,0.90331108],[3330.6,0.4711125],[3330.8,0.405504]]]
["bitfinex","ETHUSD",1762343665664,[[3327.0,3.4185],[3326.8,3.69],[3326.7,3.11354442],[3326.4,0.001],[3326.2,3.69]],[[3327.1,4.37555196],[3327.8,0.3013],[3327.9,0.51007951],[3328.0,0.93171785],[3328.2,0.37400213]]]
["bitfinex","ETHUSD",1762343744498,[[3329.2,0.675236],[3329.1,0.001],[3328.4,2.46],[3328.3,1.23],[3328.1,1.23]],[[3329.3,3.799416],[3329.5,2.15421197],[3329.6,8.18732451],[3329.7,0.17236905],[3329.8,1.53929089]]]
["bitfinex","ETHUSD",1762343792363,[[3329.3,23.627297],[3329.1,1.23],[3328.6,0.4593],[3328.5,1.23],[3325.0,1.06185736]],[[3329.4,10.23015863],[3329.6,0.002],[3329.7,0.17236905],[3329.9,0.1927],[3330.2,2.14533384]]]
["bitfinex","ETHUSD",1762343824111,[[3329.3,49.904497],[3329.1,1.23],[3328.9,0.001],[3328.6,0.4593],[3328.4,7.311]],[[3329.4,11.11471376],[3329.6,0.002],[3329.7,0.17236905],[3329.8,0.3033],[3329.9,0.50511726]]]
["bitfinex","ETHUSD",1762343916433,[[3325.6,2.1492302],[3325.5,2.177482],[3325.4,7.01482],[3324.4,3.578504],[3324.2,1.231]],[[3326.4,0.4716068],[3326.6,0.47161034],[3326.8,1.665216],[3326.9,1.808],[3327.5,0.90428313]]]
["bitfinex","ETHUSD",1762343967461,[[3327.1,0.77979719],[3327.0,3.55750911],[3326.9,4.92],[3326.8,4.92],[3326.6,4.403]],[[3327.5,0.0012],[3327.6,0.002],[3327.9,0.002],[3328.0,0.4713763],[3328.2,0.002]]]
["bitfinex","ETHUSD",1762343995909,[[3328.6,3.801993],[3328.5,3.14363],[3328.4,2.46],[3328.3,3.69],[3328.1,3.4169]],[[3329.0,0.002],[3329.2,0.002],[3329.3,0.002],[3329.4,0.002],[3330.0,0.6723]]]
["bitfinex","ETHUSD",1762344087286,[[3326.4,2.9482],[3326.2,1.23],[3326.1,8.64914063],[3326.0,4.157],[3325.8,1.231]],[[3326.5,0.83650925],[3326.7,3.067712],[3326.9,0.4892],[3327.0,6.34],[3327.1,0.002]]]
["bitfinex","ETHUSD",1762344107132,[[3329.1,0.6836],[3329.0,0.4735],[3328.3,1.65403],[3327.5,0.405504],[3327.4,2.69988]],[[3330.6,0.20515521],[3330.7,0.4541],[3331.1,0.62866736],[3333.5,10.26],[3333.6,1.68747995]]]
["bitfinex","ETHUSD",1762344149263,[[3331.7,0.4712],[3331.6,0.16964],[3331.5,0.4664],[3331.4,1.23],[3331.2,0.1306]],[[3332.8,0.4712],[3332.9,0.1487],[3333.4,0.2408],[3333.6,2.408],[3333.7,0.19455997]]]
["bitfinex","ETHUSD",1762344187376,[[3331.4,2.23898003],[3331.1,0.001],[3330.3,0.4972],[3330.0,0.1906],[3328.6,0.001]],[[3331.5,1.225304],[3331.8,3.53874988],[3331.9,1.08628055],[3332.1,1.97827747],[3610.7,1e-08]]]
["bitfinex","ETHUSD",1762344260003,[[3330.0,6.151],[3329.6,0.4774],[3329.4,0.1822],[3326.8,0.1822],[3326.7,3.86]],[[3330.1,12.05665658],[3330.4,0.277],[3330.5,1.24239807],[3330.7,0.052],[3331.2,10.68864669]]]
["bitfinex","ETHUSD",1762344294768,[[3325.5,0.16307108],[3325.4,7.01582],[3325.3,2.46],[3324.5,0.4775],[3322.1,3.168]],[[3325.6,5.55912413],[3325.7,1.74771784],[3325.8,0.1809],[3326.1,0.27024276],[3326.2,1.57672862]]]
["bitfinex","ETHUSD",1762344333121,[[3325.1,3.69],[3325.0,1.23],[3324.9,1.23],[3324.8,2.46],[3324.7,2.46]],[[3325.7,0.405504],[3325.8,0.4717724],[3325.9,0.99699263],[3326.1,0.002],[3326.5,1.82233999]]]
["bitfinex","ETHUSD",1762344407401,[[3322.5,16.15843167],[3322.1,0.001],[3321.8,0.001],[3319.7,0.6],[3319.6,3.174]],[[3322.6,3.40618579],[3323.2,0.3007],[3323.3,0.60856936],[3323.5,0.05],[3323.7,6.34]]]
["bitfinex","ETHUSD",1762344454422,[[3322.1,1.85617],[3322.0,3.69],[3321.9,13.408],[3321.8,1.23],[3321.7,3.69]],[[3322.5,0.002],[3322.7,0.90533923],[3322.9,0.002],[3323.0,0.002],[3323.1,6.34]]]
["bitfinex","ETHUSD",1762344541790,[[3322.1,12.24643936],[3321.8,1.23],[3320.9,0.1971],[3320.0,0.1971],[3319.7,0.6]],[[3322.2,2.0222],[3322.4,3.59275829],[3322.5,0.405504],[3322.6,1.259712],[3322.7,0.3018]]]
["bitfinex","ETHUSD",1762344563773,[[3322.1,5.75708444],[3322.0,1.23],[3321.9,16.84312623],[3321.8,1.23],[3321.6,4.921]],[[3322.2,2.40970831],[3322.3,0.47229366],[3322.4,0.90551959],[3322.5,1.53582775],[3322.6,0.002]]]
["bitfinex","ETHUSD",1762344628045,[[3322.4,5.59560269],[3322.2,3.06602689],[3322.1,34.94434557],[3322.0,1.23],[3321.9,16.84312623]],[[3322.8,0.405504],[3322.9,0.47218756],[3323.1,1.73189956],[3323.2,2.5297099],[3323.5,0.125]]]
["bitfinex","ETHUSD",1762344718623,[[3322.2,0.467],[3322.1,13.90130487],[3321.9,16.84312623],[3321.8,1.23],[3321.7,3.691]],[[3322.6,1.06726805],[3322.9,0.1303],[3323.0,0.405504],[3323.1,0.4891],[3323.5,0.1291]]]
["bitfinex","ETHUSD",1762344766917,[[3323.6,0.9424],[3323.1,0.1939],[3322.8,3.580504],[3322.5,0.194],[3322.2,0.1504]],[[3323.7,0.002],[3324.0,0.002],[3324.3,0.16387459],[3324.9,0.0004],[3325.2,0.1226278]]]
["bitfinex","ETHUSD",1762344821228,[[3325.2,0.4702],[3325.1,0.001],[3324.9,0.4523],[3324.7,0.1887],[3324.6,3.580504]],[[3325.3,0.002],[3325.6,0.002],[3325.8,0.4517],[3325.9,0.1871],[3326.1,0.002]]]
["bitfinex","ETHUSD",1762344921540,[[3322.3,0.405504],[3321.5,0.001],[3321.3,0.001],[3320.2,0.39744794],[3319.5,1.83]],[[3323.7,0.002],[3324.0,0.15599424],[3324.1,1.65915994],[3324.2,4.24689457],[3324.8,0.002]]]
["bitfinex","ETHUSD",1762344969394,[[3322.5,0.4555],[3321.5,3.175],[3321.4,0.001],[3321.3,0.001],[3320.3,0.09999999]],[[3323.3,0.4569],[3323.4,0.0012],[3323.9,0.184],[3324.1,4.00162829],[3324.3,0.47541031]]]
["bitfinex","ETHUSD",1762345001872,[[3323.3,0.001],[3322.9,0.406504],[3322.8,0.1504],[3322.7,0.4585],[3322.6,0.001]],[[3323.4,0.9785],[3323.9,0.4813],[3324.0,1.259712],[3324.1,4.24600222],[3327.0,0.47186209]]]
["bitfinex","ETHUSD",1762345109808,[[3327.8,0.405504],[3327.1,0.1887],[3326.8,4.3169],[3326.7,0.4265504],[3326.3,3.174]],[[3327.9,0.909],[3328.0,0.6],[3328.3,1.450412],[3328.4,4.23395827],[3328.5,0.6]]]
["bitfinex","ETHUSD",1762345151173,[[3330.6,0.4814],[3329.2,0.1845]],[[3331.5,0.309],[3331.8,0.1408],[3332.6,0.47101485],[3332.7,4.23395827],[3333.2,0.1682]]]
["bitfinex","ETHUSD",1762345186680,[[3332.5,0.405504],[3332.4,0.4665],[3332.0,1.450612],[3331.9,3.174],[3331.7,0.4655]],[[3335.0,0.48598077],[3335.1,4.3893972],[3335.2,0.03747901],[3335.3,0.47041052],[3336.0,0.405504]]]
["bitfinex","ETHUSD",1762345262883,[[3336.1,0.405504],[3336.0,0.6262],[3335.9,0.1985],[3334.7,0.42206124],[3334.4,3.164]],[[3336.6,0.1496],[3337.6,1.259712],[3337.7,4.21278167],[3337.8,0.15435933],[3338.0,0.47002083]]]
["bitfinex","ETHUSD",1762345294128,[[3338.3,0.4681],[3338.2,0.189],[3337.5,0.405504],[3337.0,0.68244551],[3336.6,0.6571]],[[3339.6,1.259712],[3339.7,4.08165735],[3340.2,0.5965121],[3340.3,0.46964389],[3341.0,3.60045321]]]
["bitfinex","ETHUSD",1762345311193,[[3340.3,0.3305],[3340.1,0.4564],[3339.3,0.405504],[3339.2,0.4564],[3339.0,0.1809]],[[3340.9,0.1496],[3341.9,1.259712],[3342.0,4.08165735],[3342.3,0.50683826],[3342.4,0.40816574]]]
["bitfinex","ETHUSD",1762345344025,[[3339.3,0.4897],[3338.8,0.1991],[3338.5,0.405504],[3338.0,0.1991],[3337.6,1.05801365]],[[3340.8,1.07870694],[3340.9,0.1602],[3341.0,1.259712],[3341.1,4.08165735],[3341.9,0.27860532]]]
["bitfinex","ETHUSD",1762345414520,[[3340.2,0.6835],[3339.8,0.001],[3339.2,0.1938],[3339.1,0.405504],[3338.4,1.5891796]],[[3341.3,1.10762931],[3341.7,1.259712],[3341.8,4.23736442],[3606.7,0.02],[3607.7,0.02]]]
["bitfinex","ETHUSD",1762345455202,[[3339.9,0.4792],[3339.8,0.001],[3339.5,0.4621],[3339.2,0.1938],[3338.2,1.05801365]],[[3340.6,0.1593],[3340.9,1.259712],[3341.0,4.07796442],[3341.1,0.4515],[3341.4,1.19255121]]]
["bitfinex","ETHUSD",1762345489161,[[3343.1,0.6818],[3342.8,0.1563],[3341.9,0.1844],[3341.5,0.405504],[3340.3,0.59000775]],[[3343.8,1.259712],[3343.9,4.20026697],[3344.1,0.1816],[3344.2,0.4591],[3345.0,0.599804]]]
["bitfinex","ETHUSD",1762345549788,[[3349.9,0.552275],[3349.2,0.405504],[3349.0,0.1925],[3348.0,0.05],[3347.0,0.09999999]],[[3351.1,0.4674],[3351.2,0.1878],[3351.9,0.3],[3352.0,0.055],[3352.1,1.259712]]]
["bitfinex","ETHUSD",1762345574783,[[3358.8,0.05],[3358.0,1.82802867],[3357.9,1.6594525]],[[3364.7,0.3391615],[3366.5,1.46741794],[3366.6,0.09999999],[3618.0,1.5],[3618.7,0.02]]]
["bitfinex","ETHUSD",1762345622054,[[3353.8,0.001],[3353.2,1.625],[3350.2,0.7558662],[3350.0,1.04794161],[3349.7,5.50437362]],[[3354.1,3.91519402],[3354.4,1.259712],[3356.2,0.455504],[3356.8,1.801],[3362.5,10.26]]]
["bitfinex","ETHUSD",1762345654247,[[3349.5,0.0991],[3349.4,0.405504],[3349.3,0.6],[3348.5,0.001],[3348.2,4.17892243]],[[3351.1,0.03730118],[3351.2,0.4764],[3351.3,1.259712],[3351.4,4.17892243],[3351.6,0.194]]]
["bitfinex","ETHUSD",1762345694568,[[3350.1,1.534004],[3349.5,0.001],[3349.4,0.1982],[3349.3,0.7488],[3347.6,5.27771473]],[[3350.2,0.1488],[3351.4,0.4809],[3351.8,0.46811583],[3353.1,0.59992209],[3353.3,1.801]]]
["bitfinex","ETHUSD",1762345753546,[[3352.6,0.405504],[3352.5,0.4563],[3352.2,0.586904],[3352.1,0.1814],[3351.5,0.81060996]],[[3354.6,0.4563],[3354.8,0.2977],[3355.9,0.87881284],[3356.6,0.7389919],[3356.9,0.05]]]
["bitfinex","ETHUSD",1762345784218,[[3359.6,0.001],[3359.1,0.1876],[3358.9,0.4641],[3358.7,0.1992],[3356.0,3.153]],[[3361.2,0.2498],[3361.3,0.46678251],[3361.8,0.002],[3362.0,3.450012],[3362.3,3.203]]]
["bitfinex","ETHUSD",1762345817059,[[3350.6,0.405504],[3350.5,0.50924629],[3349.6,0.1916],[3349.5,0.001],[3349.0,0.31767176]],[[3352.6,0.46802245],[3352.7,0.1302],[3353.0,0.3518],[3353.8,0.46780193],[3354.1,0.1]]]
["bitfinex","ETHUSD",1762345887664,[[3349.1,0.001],[3348.9,0.001],[3348.6,0.6],[3348.5,0.1986],[3348.4,0.473]],[[3350.6,0.405504],[3350.7,0.3593],[3351.0,0.405504],[3351.1,0.51827029],[3351.4,0.11972445]]]
["bitfinex","ETHUSD",1762345924857,[[3348.6,0.001],[3348.5,0.4898],[3348.4,0.001],[3348.2,0.1928],[3344.6,0.09999999]],[[3349.8,0.196],[3350.2,0.002],[3350.5,0.002],[3351.1,0.32780975]]]
["bitfinex","ETHUSD",1762345947212,[[3344.0,0.6786],[3343.5,0.6],[3343.3,0.001],[3341.9,0.1836],[3341.8,0.1836]],[[3345.4,0.405504],[3345.5,1.795],[3345.6,1.665216],[3345.7,1.6495136],[3345.8,3.6206]]]
["bitfinex","ETHUSD",1762346032258,[[3346.1,0.405504],[3346.0,0.47654292],[3345.2,0.49256053],[3345.1,1.259712],[3345.0,1.47994923]],[[3347.9,0.6537],[3348.4,0.0012],[3348.5,0.09999999],[3348.6,0.1811],[3348.8,0.002]]]
["bitfinex","ETHUSD",1762346071254,[[3344.6,0.001],[3344.5,0.001],[3343.9,0.001],[3343.8,0.405504],[3343.4,0.0844]],[[3344.7,1.04809999],[3344.9,0.1963],[3345.4,0.46897336],[3345.5,0.46895671],[3346.2,3.146]]]
["bitfinex","ETHUSD",1762346100870,[[3344.6,0.566404],[3344.5,0.001],[3344.2,0.001],[3343.9,0.001],[3342.7,1.05171298]],[[3344.7,0.002],[3345.1,0.002],[3345.4,0.002],[3345.5,0.09999999],[3345.6,0.4817]]]
["bitfinex","ETHUSD",1762346137943,[[3344.2,0.1488],[3343.7,0.405504],[3343.6,0.02990788],[3343.4,0.4382325],[3342.6,0.40881958]],[[3344.6,0.002],[3344.7,0.1488],[3345.0,0.002],[3345.3,0.002],[3345.7,0.09999999]]]
["bitfinex","ETHUSD",1762346225006,[[3347.0,0.001],[3346.7,0.001],[3346.6,0.001],[3346.4,0.405504],[3346.3,0.001]],[[3347.1,1.18169999],[3347.4,0.002],[3347.8,0.183],[3348.3,0.002],[3348.7,0.46853988]]]
["bitfinex","ETHUSD",1762346253261,[[3347.0,0.001],[3346.7,0.001],[3346.6,0.406504],[3346.5,0.1488],[3345.9,3.17341638]],[[3347.1,0.71699999],[3347.3,0.0012],[3347.4,0.002],[3347.6,1.259712],[3606.7,0.02]]]
["bitfinex","ETHUSD",1762346293243,[[3346.7,0.001],[3346.6,0.001],[3346.3,0.001],[3343.6,1.06136791],[3343.4,1.58952187]],[[3347.1,0.9455],[3347.3,1.259712],[3347.4,6.67380513],[3348.1,0.405504],[3348.4,3.59155673]]]
["bitfinex","ETHUSD",1762346364159,[[3346.6,0.001],[3346.2,0.001],[3346.1,0.1797],[3345.9,0.001],[3345.8,0.3627]],[[3348.0,7.17546285],[3348.8,0.46851548],[3349.4,0.183]]]
["bitfinex","ETHUSD",1762346407012,[[3346.2,0.405504],[3346.1,0.1813],[3345.5,0.3653],[3345.3,1.259712],[3345.2,3.17341638]],[[3347.5,0.03734129],[3347.6,0.4683],[3347.9,0.002],[3348.0,1.455412],[3348.1,6.69472939]]]
["bitfinex","ETHUSD",1762346442977,[[3347.4,1.527204],[3347.2,0.15339844],[3347.0,0.001],[3346.6,0.001],[3343.9,6.76845248]],[[3347.5,0.002],[3347.8,1.261712],[3347.9,5.36624395],[3348.0,0.1508],[3348.2,0.002]]]
["bitfinex","ETHUSD",1762346515963,[[3346.7,0.405504],[3346.6,0.4903],[3346.3,0.4674],[3346.2,0.001],[3346.0,0.1488]],[[3347.1,1.741212],[3347.2,6.97016007],[3347.5,0.1916],[3359.1,0.071],[3370.2,12.9376609]]]
["bitfinex","ETHUSD",1762346560200,[[3348.8,0.405504],[3348.2,0.1807],[3348.0,0.4772],[3347.0,0.0158868],[3346.9,0.1811]],[[3348.9,1.519012],[3349.0,6.69274651],[3349.3,0.4823],[3349.6,0.002],[3349.7,0.002]]]
["bitfinex","ETHUSD",1762346642760,[[3354.1,0.6811],[3353.8,0.3567704],[3353.4,0.001],[3353.1,0.001],[3353.0,0.1939]],[[3355.5,7.14638149],[3355.9,0.1586],[3356.0,0.03724672],[3356.9,3.58445003],[3357.2,0.002]]]
["bitfinex","ETHUSD",1762346683483,[[3353.5,0.001],[3352.6,0.405504],[3352.5,0.1488],[3352.3,0.4644],[3350.9,0.01478917]],[[3353.6,2.72755135],[3353.7,6.65768149],[3354.5,0.15203355],[3354.6,0.46765935],[3356.7,0.11954876]]]
["bitfinex","ETHUSD",1762346723808,[[3350.5,0.001],[3350.0,0.405504],[3349.9,0.1864],[3349.8,0.4908],[3349.2,1.39978]],[[3351.3,0.25921143],[3351.5,0.86690229],[3351.6,1.259712],[3351.7,6.94301088],[3352.3,0.46796803]]]
["bitfinex","ETHUSD",1762346793817,[[3344.7,1.2952048],[3344.6,0.001],[3344.3,0.178],[3343.9,2.99051109],[3343.6,2.99078194]],[[3344.8,2.98891537],[3345.0,2.98962049],[3345.2,2.98939298],[3345.3,4.24903812],[3345.7,7.17024316]]]
["bitfinex","ETHUSD",1762346825858,[[3344.6,2.99083413],[3344.4,2.99000476],[3344.3,3.17341638],[3344.2,0.001],[3344.0,0.46089925]],[[3345.3,2.98930291],[3345.8,2.9888218],[3345.9,0.1914],[3346.2,1.730712],[3346.3,2.98837522]]]
["bitfinex","ETHUSD",1762346855878,[[3346.5,0.405504],[3346.4,2.98826051],[3346.2,2.98845034],[3345.9,4.58892906],[3345.8,1.05300577]],[[3347.0,0.002],[3347.3,2.98749074],[3347.4,0.002],[3347.5,0.002],[3347.7,3.4470568]]]
["bitfinex","ETHUSD",1762346909983,[[3348.5,0.554304],[3348.0,0.001],[3347.6,2.98820181],[3347.4,2.98739015],[3347.3,0.001]],[[3348.6,3.94860771],[3348.8,2.9862285],[3348.9,0.1807],[3349.0,2.98600639],[3349.1,3.13468444]]]
["bitfinex","ETHUSD",1762346948829,[[3347.3,0.001],[3347.1,0.0018],[3346.9,3.39333686],[3346.8,1.59171574],[3346.6,1.259712]],[[3348.0,2.98685782],[3348.1,0.4869],[3348.2,0.4787],[3348.3,2.98666254],[3348.5,0.002]]]
["bitfinex","ETHUSD",1762347003022,[[3345.5,0.001],[3344.9,0.001],[3344.5,1.39978],[3343.9,3.86]],[[3346.2,2.98846452],[3346.5,2.98819662],[3346.6,0.4732],[3346.7,9.96176211],[3346.9,4.47569948]]]
["bitfinex","ETHUSD",1762347051745,[[3346.5,0.001],[3346.1,0.001],[3345.9,2.98872626],[3345.8,0.00180001],[3345.4,0.44830564]],[[3347.0,0.1939],[3347.1,0.002],[3347.3,0.1939],[3347.5,0.002],[3347.7,1.259712]]]
["bitfinex","ETHUSD",1762347085625,[[3344.1,0.405504],[3344.0,0.1488],[3343.3,2.99103859],[3343.2,0.4093],[3343.0,3.86]],[[3344.2,2.99025177],[3344.4,2.99007975],[3344.5,0.4845],[3344.6,0.1488],[3344.7,1.459512]]]
["bitfinex","ETHUSD",1762347103786,[[3344.8,0.1488],[3344.2,0.405504],[3344.1,0.1364],[3344.0,3.86],[3343.9,0.4093]],[[3344.9,4.13168566],[3345.1,5.97906496],[3345.4,1.259712],[3345.5,10.11902083],[3345.6,0.002]]]
["bitfinex","ETHUSD",1762347135972,[[3344.4,0.554304],[3344.3,0.001],[3344.2,0.001],[3344.1,0.1364],[3343.9,3.86]],[[3344.9,0.4505],[3345.2,0.1508],[3345.3,1.459112],[3345.6,2.99104385],[3346.7,2.98809305]]]
["bitfinex","ETHUSD",1762347192591,[[3340.0,0.4093],[3339.7,0.814804],[3339.6,2.99436426],[3339.4,2.99454661],[3339.3,0.001]],[[3340.3,2.99377026],[3340.5,2.99358076],[3340.8,0.94483805],[3340.9,4.44456469],[3341.3,2.99288768]]]
["bitfinex","ETHUSD",1762347226571,[[3343.7,0.1488],[3343.4,0.405504],[3343.3,3.86],[3343.1,0.1364],[3342.8,3.40080044]],[[3343.8,3.94610948],[3344.0,5.99518813],[3344.2,0.1916],[3344.3,2.99020363],[3344.4,0.1488]]]
["bitfinex","ETHUSD",1762347261025,[[3341.5,0.001],[3340.6,2.99344704],[3340.5,0.4101],[3340.4,2.99463423],[3340.2,0.1364]],[[3341.6,4.7237904],[3341.8,5.98496939],[3341.9,0.1931],[3342.0,1.47176909],[3344.4,1.40741251]]]
["bitfinex","ETHUSD",1762347326388,[[3338.3,0.4101],[3338.1,0.78665903],[3338.0,0.4101],[3337.9,2.99588844],[3337.7,0.1372]],[[3338.5,2.99537348],[3338.7,2.99518738],[3339.1,2.99485195],[3339.2,0.4549],[3339.3,3.19390355]]]
["bitfinex","ETHUSD",1762347360201,[[3340.2,1.83356155],[3340.0,0.4101],[3339.8,1.259712],[3339.6,3.86],[3339.3,0.1364]],[[3340.3,0.002],[3340.9,0.1974],[3341.2,0.0374117],[3341.3,0.002],[3341.5,2.99269288]]]
["bitfinex","ETHUSD",1762347420833,[[3344.6,7.38758064],[3344.4,2.990056],[3344.1,0.46414782],[3344.0,2.99040176],[3343.9,2.47325711]],[[3344.7,0.4698],[3344.8,0.002],[3344.9,0.002],[3345.0,0.1871],[3345.1,0.002]]]
["bitfinex","ETHUSD",1762347460840,[[3348.1,4.15615813],[3347.9,4.24658263],[3347.7,3.44960369],[3347.4,0.1958],[3347.3,2.98747648]],[[3348.2,0.0012],[3348.5,0.0012],[3348.9,0.4755],[3349.1,0.184],[3349.2,2.98581186]]]
["bitfinex","ETHUSD",1762347500672,[[3346.9,0.001],[3346.4,0.1488],[3345.9,0.405504],[3345.7,3.83818249],[3345.6,0.4733]],[[3347.0,6.07191906],[3347.2,2.98765701],[3347.3,3.96944914],[3347.5,5.97478452],[3348.2,2.98793679]]]
["bitfinex","ETHUSD",1762347569778,[[3349.2,4.50429165],[3349.1,0.188],[3349.0,2.98594772],[3348.7,2.98617941],[3348.3,2.98652395]],[[3349.3,0.58813157],[3349.9,0.3212],[3350.0,2.98507692],[3350.1,0.4829],[3350.2,3.58497268]]]
["bitfinex","ETHUSD",1762347607870,[[3348.3,2.98655618],[3348.2,0.405504],[3348.1,3.62895148],[3347.9,0.462],[3347.7,3.00196205]],[[3348.9,0.8184],[3349.0,2.98597858],[3349.2,2.98580871],[3349.3,0.002],[3349.4,1.259712]]]
["bitfinex","ETHUSD",1762347645806,[[3349.2,17.10190145],[3349.0,12.65358558],[3348.7,5.06258789],[3348.5,2.98632548],[3348.2,2.12371473]],[[3349.3,1e-08],[3350.7,0.1903],[3351.5,2.98379943],[3351.7,2.98356543],[3351.8,0.6]]]
["bitfinex","ETHUSD",1762347707960,[[3350.8,6.30156453],[3350.6,2.98445558],[3350.4,7.29291319],[3350.3,2.98479919],[3350.0,10.67770458]],[[3350.9,0.002],[3351.9,0.181],[3352.1,0.4701],[3352.5,0.1488],[3352.6,0.1921]]]
["bitfinex","ETHUSD",1762347738179,[[3351.3,10.75813119],[3351.2,1.20978658],[3351.1,6.15652038],[3350.9,0.3967948],[3350.8,6.38]],[[3351.4,0.002],[3352.6,0.19130001],[3352.7,0.4562],[3353.0,3.16745518],[3353.6,2.98192396]]]
["bitfinex","ETHUSD",1762347773237,[[3352.8,1.259712],[3352.6,1.19275907],[3352.2,0.4963],[3351.8,2.98344322]],[[3354.1,2.98149721],[3354.2,1.2],[3354.4,0.6],[3354.8,3.58084625],[3354.9,0.14904017]]]
["bitfinex","ETHUSD",1762347829965,[[3352.9,0.405504],[3352.8,3.86],[3352.6,2.98375928],[3352.5,0.4756],[3352.4,2.98293577]],[[3353.0,0.2545],[3353.2,0.4728],[3353.3,2.9821432],[3353.6,5.34966909],[3356.1,5.00822749]]]
["bitfinex","ETHUSD",1762347876234,[[3350.2,0.4856],[3350.1,0.3369],[3349.9,0.4814],[3349.7,0.405504],[3349.6,2.98641454]],[[3350.3,2.98480733],[3350.5,2.98471128],[3350.7,3.13328918],[3351.0,0.2141],[3356.8,34.18]]]
["bitfinex","ETHUSD",1762347884833,[[3350.2,0.941],[3350.1,0.406504],[3349.8,0.001],[3349.6,2.98641774],[3349.5,0.001]],[[3350.3,2.98481576],[3350.5,2.9846317],[3350.8,2.9844235],[3351.0,1.714612],[3351.6,2.98367157]]]
["bitfinex","ETHUSD",1762347922639,[[3347.9,0.001],[3347.6,0.001],[3347.5,0.473],[3347.4,0.001],[3347.3,0.1488]],[[3348.4,5.87339805],[3348.5,0.11973054],[3348.6,2.98640394],[3348.7,2.98623346],[3348.9,10.78461272]]]
["bitfinex","ETHUSD",1762348008309,[[3344.2,0.4654],[3344.0,0.1902],[3343.9,0.4563],[3341.9,3.3406],[3341.6,0.31104732]],[[3344.3,2.99016236],[3344.5,2.99006492],[3344.8,3.17255022],[3344.9,0.4602],[3345.6,2.98901218]]]
["bitfinex","ETHUSD",1762348029686,[[3345.2,1.327204],[3345.1,4.0406],[3344.8,2.98968169],[3344.6,2.98988071],[3344.3,1.259712]],[[3345.4,2.98926286],[3345.6,2.98902646],[3345.9,0.6435],[3346.0,2.98869399],[3346.1,2.98862011]]]
["bitfinex","ETHUSD",1762348072315,[[3345.1,1.1489],[3345.0,0.1488],[3344.9,0.001],[3344.6,3.851],[3344.5,2.9909665]],[[3345.2,2.98935788],[3345.4,2.98918778],[3345.6,0.1508],[3345.7,2.99015445],[3345.9,1.931912]]]
["bitfinex","ETHUSD",1762348145516,[[3346.2,1.7144744],[3346.1,2.98854375],[3346.0,0.001],[3345.9,0.001],[3345.8,2.98873748]],[[3346.3,0.0012],[3346.7,0.002],[3347.3,0.4997],[3347.4,2.98744263],[3347.5,0.002]]]
["bitfinex","ETHUSD",1762348201193,[[3346.1,0.001],[3346.0,0.001],[3345.9,0.001],[3345.7,0.001],[3345.6,0.001]],[[3346.2,9.10813445],[3346.3,0.0012],[3346.4,2.98836706],[3346.6,4.24986345],[3346.7,0.002]]]
["bitfinex","ETHUSD",1762348246640,[[3343.1,0.001],[3342.7,0.001],[3342.4,0.001],[3342.1,0.405504],[3342.0,0.6732]],[[3343.2,6.49849134],[3343.3,0.4919],[3343.4,5.98210709],[3343.5,5.37937814],[3343.9,2.99259996]]]
["bitfinex","ETHUSD",1762348330597,[[3340.5,0.001],[3340.4,0.1496],[3340.1,0.6709],[3340.0,0.405504],[3339.9,0.1961]],[[3340.6,3.24237422],[3340.8,11.37357591],[3340.9,0.3336],[3341.0,0.002],[3597.7,0.02]]]
["bitfinex","ETHUSD",1762348361630,[[3340.5,0.001],[3340.2,0.4799],[3340.1,0.1929],[3339.8,0.405504],[3339.5,2.99442822]],[[3340.6,5.19268622],[3340.8,6.47326092],[3340.9,0.1888],[3341.0,5.38972229],[3341.2,2.99300077]]]
["bitfinex","ETHUSD",1762348404315,[[3340.5,1.381004],[3340.2,2.99381159],[3340.1,0.1908],[3340.0,2.99399296],[3339.7,3.85]],[[3340.6,0.002],[3340.9,5.38772229],[3341.0,2.99514453],[3341.3,0.002]]]
["bitfinex","ETHUSD",1762348476940,[[3339.1,0.1506],[3338.8,0.001],[3338.7,0.001],[3338.6,0.892704],[3338.5,2.99532645]],[[3339.2,3.47682927],[3339.4,3.254436],[3339.6,3.14402801],[3339.7,0.1506],[3340.0,3.1863555]]]
["bitfinex","ETHUSD",1762348516037,[[3336.5,0.405504],[3336.4,0.4512],[3336.3,0.405504],[3336.2,0.1903],[3336.1,2.99743171]],[[3336.9,2.99680934],[3337.3,0.4768],[3337.5,1.259712],[3337.6,3.3648194],[3339.6,1.43464529]]]
["bitfinex","ETHUSD",1762348568975,[[3336.1,1.675804],[3335.6,2.9979492],[3335.4,0.1828],[3335.1,4.25809158],[3334.8,0.51197604]],[[3336.2,0.002],[3336.4,2.99929888],[3336.6,2.99708321],[3336.8,0.1516],[3336.9,0.1925]]]
["bitfinex","ETHUSD",1762348597576,[[3334.8,0.555104],[3334.3,3.46339454],[3334.2,0.1915],[3334.1,2.99929388],[3333.6,0.1962]],[[3335.0,2.99850938],[3335.2,2.99833814],[3335.3,0.14210825],[3335.6,3.45809908],[3337.8,1.43574709]]]
["bitfinex","ETHUSD",1762348628559,[[3333.7,0.1496],[3333.6,0.42071871],[3333.5,2.99982086],[3333.3,3.00002386],[3333.2,0.4839]],[[3334.2,2.99925127],[3334.3,0.3374],[3334.4,2.99904832],[3334.7,7.18749741],[3335.2,3.46882096]]]
["bitfinex","ETHUSD",1762348683722,[[3334.8,0.405504],[3334.7,0.4779],[3334.6,2.99882134],[3334.4,2.99903982],[3334.3,1.259712]],[[3335.5,0.002],[3335.7,0.1916],[3336.0,4.25737268],[3336.2,7.23915772],[3336.4,0.002]]]
["bitfinex","ETHUSD",1762348710668,[[3331.1,0.1496],[3330.7,0.405504],[3330.6,3.4546567],[3330.5,0.1983],[3330.4,3.0026261]],[[3331.3,3.00189732],[3331.5,3.00171637],[3331.6,0.6439],[3331.8,3.00143688],[3332.1,1.259712]]]
["bitfinex","ETHUSD",1762348723382,[[3330.7,0.555104],[3330.4,0.87660738],[3330.3,1.259712],[3330.2,4.49257117],[3330.1,0.6828]],[[3330.8,3.00228603],[3331.0,3.00210154],[3331.3,0.1496],[3331.4,3.488341],[3331.7,3.00147982]]]
["bitfinex","ETHUSD",1762348794954,[[3332.0,0.001],[3330.8,3.48748033],[3330.7,0.1893],[3330.5,0.001]],[[3332.1,6.08427818],[3332.3,3.00101765],[3332.4,7.03024535],[3332.5,3.00079051],[3332.8,3.00052645]]]
["bitfinex","ETHUSD",1762348829235,[[3332.0,0.001],[3331.8,0.001],[3331.6,0.001],[3330.8,3.85],[3330.3,0.1904]],[[3332.1,5.96017198],[3332.2,7.03024535],[3332.3,6.00194651],[3332.6,0.47071852],[3332.7,3.00063309]]]
["bitfinex","ETHUSD",1762348850847,[[3332.2,1.556504]],[[3332.3,0.002],[3332.6,3.00074953],[3332.7,0.002],[3332.8,3.0004977],[3332.9,0.002]]]
["bitfinex","ETHUSD",1762348881247,[[3332.2,10.2270871],[3332.1,0.1949],[3332.0,3.00119081],[3331.8,3.0013395],[3331.6,3.00149038]],[[3332.3,0.0012],[3332.7,0.002],[3332.9,0.002],[3333.3,3.00204526],[3333.5,2.99985171]]]
["bitfinex","ETHUSD",1762348952413,[[3340.1,4.55902633],[3339.9,2.99408391],[3339.8,0.33996953],[3339.7,4.25395732],[3338.9,3.59601213]],[[3340.2,0.002],[3340.5,0.0012],[3341.2,3.16279868],[3341.3,0.4969],[3341.8,1.259712]]]
["bitfinex","ETHUSD",1762348971277,[[3340.5,0.405504],[3340.4,2.99365038],[3340.2,2.99382907],[3340.1,0.197],[3339.9,0.4634]],[[3340.6,0.0012],[3340.9,0.1718],[3341.0,2.99311716],[3341.1,0.4782],[3341.2,2.99294064]]]
["bitfinex","ETHUSD",1762349000599,[[3342.4,0.001],[3342.1,0.001],[3341.9,0.405504],[3341.8,0.1496],[3341.2,0.463]],[[3342.5,3.8892857],[3342.7,5.98335821],[3343.2,4.25085837],[3343.3,6.71301749],[3343.4,2.99102438]]]
["bitfinex","ETHUSD",1762349063667,[[3340.1,0.001],[3339.8,0.001],[3339.1,0.405504],[3339.0,0.6456],[3338.0,2.99676145]],[[3340.2,5.63463524],[3340.3,6.98775765],[3340.4,2.99373751],[3340.5,2.99356383],[3340.6,0.68453588]]]
["bitfinex","ETHUSD",1762349127982,[[3338.7,0.9235],[3338.6,0.001],[3338.3,0.001],[3338.1,0.01510735],[3338.0,3.40230247]],[[3338.8,3.14468805],[3339.0,2.99698383],[3339.3,1.259712],[3339.4,0.002],[3339.6,5.3943549]]]
["bitfinex","ETHUSD",1762349240978,[[3337.9,6.7892091],[3337.7,5.9919743],[3337.6,0.001],[3337.4,0.40033217],[3337.3,0.001]],[[3338.0,0.002],[3338.1,0.002],[3338.3,0.002],[3338.4,0.002],[3338.9,3.03591129]]]
["bitfinex","ETHUSD",1762349278630,[[3338.9,8.53953553],[3338.8,6.41],[3338.7,5.9901811],[3338.6,1.4120449],[3338.5,0.4751]],[[3339.0,0.0004],[3339.4,0.4874],[3339.7,0.002],[3339.9,3.15361994],[3340.1,8.38346619]]]
["bitfinex","ETHUSD",1762349321732,[[3340.5,0.567204],[3340.4,3.85],[3340.0,0.4515],[3339.8,1.259712],[3339.7,6.41]],[[3340.6,0.5528],[3340.9,0.1617],[3341.0,0.002],[3341.2,8.57119194],[3341.7,4.25223797]]]
["bitfinex","ETHUSD",1762349357090,[[3341.2,0.405504],[3341.1,3.44870881],[3341.0,2.34003681],[3340.9,4.39297271],[3340.6,0.40950445]],[[3341.7,2.9924906],[3341.9,0.06],[3342.0,2.99225298],[3342.2,0.80508517],[3342.3,2.99195165]]]
["bitfinex","ETHUSD",1762349432772,[[3338.0,1.335104],[3337.6,2.99611146],[3337.4,2.99633699],[3337.1,0.1884],[3337.0,2.99665515]],[[3338.1,0.002],[3338.4,0.002],[3338.8,2.99515887],[3339.1,2.99487694],[3341.2,5.0739387]]]
["bitfinex","ETHUSD",1762349468919,[[3338.0,4.2967886],[3337.8,2.99597095],[3337.6,2.99612751],[3337.5,2.99622311],[3337.4,0.4857]],[[3338.1,0.0012],[3338.5,0.002],[3338.8,0.002],[3338.9,3.46493962]]]
["bitfinex","ETHUSD",1762349530968,[[3337.8,0.881404],[3337.7,0.4828],[3337.6,0.001],[3337.5,0.1496],[3337.4,2.99634445]],[[3338.1,1.411312],[3338.4,0.483],[3338.5,5.39641515],[3339.4,3.46441383],[3350.2,0.071]]]
["bitfinex","ETHUSD",1762349566609,[[3337.4,0.405504],[3337.3,1.4824304],[3337.2,0.1506],[3337.1,3.18930743],[3337.0,3.851]],[[3337.7,2.99610688],[3337.8,0.1496],[3337.9,2.99591862],[3338.1,0.0012],[3338.2,2.99565435]]]
["bitfinex","ETHUSD",1762349605866,[[3335.5,1.373904],[3335.3,0.1917],[3334.9,3.19023702],[3334.7,2.99875082],[3334.3,6.84909519]],[[3335.6,4.25767338],[3335.8,2.99786435],[3336.1,2.99755582],[3336.4,0.4529],[3336.6,2.99714332]]]
["bitfinex","ETHUSD",1762349666717,[[3336.6,0.001],[3336.3,0.88235712],[3336.2,2.99835595],[3336.1,4.0347]],[[3337.3,0.119],[3337.4,2.99759033]]]
["bitfinex","ETHUSD",1762349687994,[[3335.3,0.406504],[3335.2,0.001],[3335.0,0.001],[3334.9,0.001],[3334.4,0.4691]],[[3335.4,4.47575315],[3335.6,5.99603206],[3335.9,2.9977215],[3336.0,0.483],[3336.6,7.35939478]]]
["bitfinex","ETHUSD",1762349742027,[[3335.4,0.405504],[3335.3,1.29663854],[3335.2,2.99926005],[3335.1,0.1852],[3335.0,2.99949552]],[[3335.8,0.002],[3336.0,0.0012],[3336.1,0.1496],[3336.7,0.002],[3336.8,2.99690256]]]
["bitfinex","ETHUSD",1762349778886,[[3337.9,0.405504],[3337.7,0.1496],[3337.6,4.3483],[3337.5,1.16896021],[3337.2,2.99651617]],[[3338.0,2.81483172],[3338.1,0.0012],[3338.2,2.99569084],[3338.3,0.1516],[3338.4,2.99748359]]]
["bitfinex","ETHUSD",1762349854232,[[3338.3,0.406504],[3338.1,0.4503],[3338.0,3.9996],[3337.9,0.001],[3337.8,0.001]],[[3338.4,2.99664692],[3338.5,1.261712],[3338.6,3.14493511],[3338.7,0.002],[3338.8,2.99713509]]]
["bitfinex","ETHUSD",1762349883778,[[3340.8,0.405504],[3340.7,0.1496],[3340.6,0.870604],[3340.2,3.47051489],[3340.0,3.18163253]],[[3341.0,2.99317325],[3341.2,8.38747749],[3341.3,0.6306],[3341.6,2.99462244],[3341.7,0.002]]]
["bitfinex","ETHUSD",1762349913500,[[3341.5,5.22990673],[3341.3,2.99276108],[3341.1,2.99296718],[3340.8,3.19323901],[3340.6,0.43627943]],[[3341.6,0.0012],[3341.7,0.002],[3342.0,0.002],[3342.3,2.99398437],[3342.4,0.2496]]]
["bitfinex","ETHUSD",1762349977873,[[3348.2,0.405504],[3348.1,2.98676861],[3348.0,0.405504],[3347.8,0.4942],[3347.6,2.98717254]],[[3348.9,3.37990012],[3349.0,0.492],[3349.2,1.4521632],[3349.4,0.1728]]]
["bitfinex","ETHUSD",1762349993816,[[3348.2,0.405504],[3348.1,0.1874],[3348.0,3.48671697],[3347.9,2.98693934],[3347.6,0.001]],[[3348.6,2.98634178],[3348.8,2.98615486],[3348.9,0.1954],[3349.1,0.4637],[3349.2,3.17827227]]]
["bitfinex","ETHUSD",1762350023490,[[3348.8,0.554304],[3348.2,2.98667503],[3348.1,0.651],[3348.0,2.99684972],[3346.2,2.74338975]],[[3348.9,3.26135512],[3349.1,2.98588178],[3349.2,0.463],[3349.5,3.13435475],[3349.9,10.12628941]]]
["bitfinex","ETHUSD",1762350062950,[[3350.0,1.405504],[3349.4,0.4896],[3349.2,2.98576643],[3347.9,3.148],[3347.8,3.17823274]],[[3350.1,3.16868552],[3350.3,2.98481601],[3350.5,0.3627],[3350.6,4.24433547],[3351.0,2.98422789]]]
["bitfinex","ETHUSD",1762350109458,[[3354.7,0.405504],[3354.3,2.98124116],[3354.2,0.4517],[3354.0,2.98144387],[3353.8,0.1936]],[[3355.0,0.002],[3355.2,1.625],[3355.4,2.98034862],[3356.9,6.67525833]]]
["bitfinex","ETHUSD",1762350137575,[[3354.5,0.405504],[3354.4,0.1488],[3354.3,0.001],[3354.1,3.17132198],[3354.0,0.4681]],[[3354.8,2.98083897],[3354.9,0.6458],[3355.0,3.12944509],[3355.4,4.24002155],[3355.8,3.02297485]]]
["bitfinex","ETHUSD",1762350191745,[[3359.9,0.405504],[3359.8,0.4913],[3359.6,2.97654424],[3359.3,3.16143142],[3358.9,2.97711699]],[[3360.6,2.97570812],[3360.8,2.9754834],[3360.9,1.625],[3361.0,0.1132],[3361.1,1.625]]]
["bitfinex","ETHUSD",1762350221255,[[3363.6,0.001],[3363.0,0.148],[3362.2,0.6363],[3361.4,2.97494806],[3361.0,0.1977]],[[3363.7,4.70802872],[3363.8,0.148],[3363.9,3.17115157],[3364.1,2.97259662],[3364.3,2.97244648]]]
["bitfinex","ETHUSD",1762350251385,[[3363.5,0.1947],[3363.1,0.4872]],[[3364.3,0.29942529],[3364.9,0.1907],[3365.0,0.4924],[3365.3,2.97153828]]]
["bitfinex","ETHUSD",1762350303648,[[3354.8,0.001],[3354.3,0.001],[3353.7,0.4688],[3353.6,0.001],[3352.8,2.9825552]],[[3354.9,4.24382677],[3355.1,3.45111526],[3355.2,3.67560805],[3355.3,0.1831],[3355.4,2.98034977]]]
["bitfinex","ETHUSD",1762350331273,[[3350.7,0.1993],[3350.1,0.001],[3349.9,3.18445458],[3349.4,0.02985609],[3348.8,0.001]],[[3351.5,2.98381248],[3352.0,0.4698],[3352.1,3.20845901],[3352.5,2.9828798],[3352.9,3.44568644]]]
["bitfinex","ETHUSD",1762350387016,[[3354.0,0.1488],[3353.8,0.405504],[3353.3,0.4677],[3353.1,0.1952],[3352.8,0.001]],[[3354.1,2.98142571],[3354.3,2.98253154],[3354.4,0.002],[3354.5,0.1488],[3354.6,3.43361118]]]
["bitfinex","ETHUSD",1762350424507,[[3355.0,0.405504],[3354.9,0.4643],[3354.5,0.6807],[3354.2,1.259712],[3354.1,2.98136239]],[[3355.1,2.98054622],[3355.3,2.98044155],[3355.6,0.002],[3355.7,2.9800376],[3355.8,0.476]]]
["bitfinex","ETHUSD",1762350435249,[[3354.2,0.405504],[3354.1,0.1861],[3354.0,0.4668],[3353.6,0.001],[3353.3,1.260712]],[[3355.2,2.98044825],[3355.3,0.34582156],[3355.5,2.98022973],[3357.3,0.61019125],[3357.6,0.15314791]]]
["bitfinex","ETHUSD",1762350511208,[[3359.1,0.405504],[3358.7,1.58841274],[3358.4,3.196]],[[3359.8,0.6],[3360.6,0.4522],[3361.0,0.1977],[3362.0,0.1977]]]
["bitfinex","ETHUSD",1762350539510,[[3366.2,0.4639],[3364.6,1.259712],[3364.5,1.602712],[3364.0,0.71360727],[3363.6,1.43233007]],[[3367.6,0.4639],[3367.7,0.1858],[3367.8,0.5806573],[3368.0,0.1858],[3368.9,2.96836276]]]
["bitfinex","ETHUSD",1762350554841,[[3359.9,0.405504],[3359.8,0.51640846],[3359.6,0.03076544],[3359.5,3.46808758],[3359.3,0.001]],[[3360.9,0.4684],[3361.0,0.9762],[3361.6,2.97477565],[3361.7,0.1922],[3361.8,2.97460929]]]
["bitfinex","ETHUSD",1762350582896,[[3357.1,0.405504],[3357.0,1.259712],[3356.9,2.97889724],[3356.8,0.02979027],[3356.7,3.38461389]],[[3358.2,0.4867],[3358.3,0.78],[3358.9,2.97723231],[3359.0,1.451912],[3359.1,2.97698817]]]
["bitfinex","ETHUSD",1762350649047,[[3359.0,0.405504],[3358.9,4.77036243],[3358.8,1.61159391],[3358.7,3.87151604],[3358.6,1.29937681]],[[3360.4,0.4691],[3360.7,2.97562438],[3360.8,0.777],[3360.9,3.16979701],[3361.3,2.97708073]]]
["bitfinex","ETHUSD",1762350666804,[[3361.5,1.58182138],[3361.1,2.08960977],[3360.7,0.405504],[3360.6,0.8595],[3360.5,0.0405]],[[3362.3,0.0022],[3362.8,0.4691],[3364.0,0.1924],[3364.2,2.97251374],[3364.5,0.0225394]]]
["bitfinex","ETHUSD",1762350697592,[[3361.4,0.001],[3361.3,1.61157177],[3361.2,0.405504],[3361.1,0.1261],[3360.9,2.08960977]],[[3361.9,0.9591],[3362.2,0.485],[3362.3,0.37],[3362.4,2.97710642],[3363.7,2.97300272]]]
["bitfinex","ETHUSD",1762350759051,[[3368.2,1.665216],[3368.1,2.96899548],[3367.9,2.9691881],[3367.7,1.01118059],[3367.5,4.54568257]],[[3369.5,0.1932],[3369.7,1.2825],[3370.0,2.96736014],[3370.1,0.1932],[3370.2,2.96719611]]]
["bitfinex","ETHUSD",1762350775273,[[3369.6,0.405504],[3368.9,2.83588426],[3368.8,0.405504]],[[3370.4,0.6521],[3370.6,2.96690067],[3370.8,3.76166095],[3372.0,2.9656528],[3372.7,1.604]]]
["bitfinex","ETHUSD",1762350811337,[[3371.3,0.405504],[3371.1,0.79],[3370.7,1.259712],[3370.6,2.96674621],[3370.2,4.54327398]],[[3372.8,2.96489563],[3372.9,0.4778],[3373.0,0.1841],[3373.2,2.96457792],[3373.4,0.791]]]
["bitfinex","ETHUSD",1762350858307,[[3376.8,0.405504],[3376.7,0.88952275],[3375.8,0.781],[3375.5,0.05],[3375.4,1.259712]],[[3378.0,0.1841],[3379.0,0.00428729],[3379.1,0.1841],[3379.6,2.9589324],[3381.0,2.95778264]]]
["bitfinex","ETHUSD",1762350887478,[[3375.8,0.405504],[3375.7,1.259712],[3375.6,6.9761113],[3375.2,2.96277543],[3375.0,2.96295255]],[[3376.4,0.776],[3376.7,2.96149826],[3376.8,0.4559],[3376.9,3.15440298],[3377.4,3.14854392]]]
["bitfinex","ETHUSD",1762350916457,[[3375.3,0.001],[3374.9,0.001],[3374.5,0.4995],[3374.3,0.1883],[3374.2,0.405504]],[[3375.9,0.6673],[3376.1,2.96205039],[3376.7,3.07090521],[3377.0,0.002],[3377.1,0.1094]]]
["bitfinex","ETHUSD",1762350971204,[[3372.4,0.001],[3371.7,1.56634894],[3371.5,0.001],[3370.7,0.001],[3370.5,2.9668673]],[[3372.5,2.96515937],[3373.2,8.89363215],[3373.3,0.4811],[3373.7,0.002],[3373.8,0.1233]]]
["bitfinex","ETHUSD",1762351005666,[[3370.8,0.001],[3370.7,0.001],[3370.4,0.001],[3369.3,0.4819],[3368.6,1.56634894]],[[3370.9,3.71580619],[3371.1,2.96640784],[3371.3,2.96625773],[3371.5,2.96605288],[3371.6,7.00265238]]]
["bitfinex","ETHUSD",1762351063351,[[3362.6,0.898104],[3362.5,0.001],[3362.4,1.259712],[3362.3,3.37965199],[3362.2,0.001]],[[3362.7,0.778],[3363.8,0.475],[3363.9,0.1809],[3364.2,2.97253219],[3364.5,2.97426776]]]
["bitfinex","ETHUSD",1762351094473,[[3362.6,0.001],[3362.5,7.04436811]],[[3363.8,0.777],[3364.1,3.44602035],[3364.5,0.002],[3364.6,2.97217458],[3365.1,0.1478]]]
["bitfinex","ETHUSD",1762351132940,[[3365.8,0.14194002],[3365.2,0.405504],[3365.0,0.4651],[3364.5,2.97219903],[3000.0,30.92068525]],[[3365.9,2.97097358],[3366.1,2.97088185],[3366.2,3.32970881],[3366.3,0.923],[3366.4,2.97053231]]]
["bitfinex","ETHUSD",1762351192686,[[3364.1,7.53333314],[3363.9,2.9726598],[3363.7,3.82506508],[3363.6,3.85],[3363.5,9.7762111]],[[3364.2,0.0012],[3364.8,0.772],[3365.4,2.97149047],[3365.5,0.1798],[3365.6,2.97123854]]]
["bitfinex","ETHUSD",1762351217608,[[3363.9,0.148],[3363.6,0.001],[3363.3,0.406504],[3363.2,1.759012],[3363.1,3.1635394]],[[3364.0,0.77],[3364.1,2.97259077],[3364.2,0.0012],[3364.3,2.97240214],[3364.5,0.3169]]]
["bitfinex","ETHUSD",1762351251987,[[3361.9,0.405504],[3361.8,0.51040131],[3361.7,0.4641],[3361.6,4.23440909],[3361.3,2.97502792]],[[3362.3,0.767],[3362.4,2.97412184],[3362.9,0.1669],[3363.1,2.97350586],[3363.3,0.1669]]]
["bitfinex","ETHUSD",1762351268262,[[3364.1,6.31869972],[3363.9,2.97266188],[3363.7,2.97287605],[3363.6,0.766],[3363.5,7.30203533]],[[3364.5,0.002],[3365.4,3.73943285],[3365.8,3.38361025],[3366.2,2.97072989],[3366.5,4.23218519]]]
["bitfinex","ETHUSD",1762351339375,[[3371.6,1.407712],[3371.3,1.42607304],[3371.2,8.04226833],[3370.5,0.40586308],[3370.2,2.96715894]],[[3371.7,0.0012],[3371.8,0.002],[3372.0,0.002],[3372.1,0.002],[3372.9,2.96483371]]]
["bitfinex","ETHUSD",1762351358022,[[3371.9,8.02090241],[3371.7,4.20388918],[3371.6,9.69333516],[3371.5,2.96595898],[3371.4,0.59957819]],[[3372.0,0.0012],[3372.1,0.002],[3372.4,0.002],[3373.4,2.96437755],[3373.6,2.96420714]]]
["bitfinex","ETHUSD",1762351390217,[[3370.9,0.001],[3370.5,0.405504],[3370.2,0.6569],[3370.0,1.259712],[3369.9,2.96741546]],[[3371.6,1.59787944],[3371.8,2.96583531],[3372.1,2.96554237],[3372.2,0.1381],[3372.7,9.18946833]]]
["bitfinex","ETHUSD",1762351470158,[[3370.4,0.6837],[3370.3,1.665216],[3370.2,6.8171488],[3370.0,3.15524084],[3368.7,7.0076159]],[[3370.7,0.753],[3370.9,2.96657431],[3371.1,2.9663957],[3371.4,2.96621062],[3371.8,3.38738358]]]
["bitfinex","ETHUSD",1762351491575,[[3370.2,0.6465],[3370.1,0.6448],[3370.0,4.2270182],[3369.8,2.9674707],[3369.3,2.96792264]],[[3370.7,2.96674281],[3370.8,0.2848],[3371.1,0.4216],[3371.2,2.96634079],[3372.3,7.59343983]]]
["bitfinex","ETHUSD",1762351526059,[[3370.0,9.321],[3369.6,0.001],[3369.3,0.001],[3369.0,0.148],[3368.8,0.001]],[[3370.1,4.43099879],[3370.3,2.967168],[3370.4,2.96700688],[3370.7,3.37230806],[3371.9,3.11644089]]]
["bitfinex","ETHUSD",1762351615090,[[3368.9,1.6508844],[3368.7,1.259712],[3368.6,2.96858333],[3368.5,0.1698304],[3368.4,2.96874624]],[[3369.0,0.002],[3369.2,2.96812273],[3369.3,0.002],[3369.4,2.96791474],[3369.6,0.148]]]
["bitfinex","ETHUSD",1762351672325,[[3367.8,0.406504],[3367.6,0.001],[3367.5,0.001],[3367.4,0.001],[3367.2,0.4611]],[[3367.9,3.08640929],[3368.1,2.96911785],[3368.2,2.96894483],[3368.3,0.4336],[3368.5,2.96871347]]]
["bitfinex","ETHUSD",1762351693109,[[3365.3,0.405504],[3365.2,0.6517],[3364.8,0.1974],[3364.5,4.23187092],[3364.4,2.97228994]],[[3365.4,2.97141498],[3365.6,2.97131756],[3365.8,2.97109211],[3366.3,2.97062056],[3366.4,2.97053231]]]
["bitfinex","ETHUSD",1762351762152,[[3360.8,0.405504],[3360.7,0.463],[3360.6,0.4618],[3359.5,0.001],[3359.2,7.63328846]],[[3361.8,0.687],[3361.9,1.259712],[3362.0,7.63228846],[3362.1,2.97439525],[3364.6,0.09999999]]]
["bitfinex","ETHUSD",1762351806967,[[3360.5,0.9391],[3360.2,2.9759529],[3360.1,0.1971],[3360.0,2.97616855],[3359.9,0.001]],[[3360.6,0.002],[3361.0,0.002],[3361.6,2.97481086],[3361.9,3.1690878],[3362.7,0.47329292]]]
["bitfinex","ETHUSD",1762351845832,[[3359.1,1.1935],[3358.6,0.001],[3358.4,4.23731824],[3358.3,3.9988],[3358.2,2.978775]],[[3359.2,2.97689926],[3359.4,2.97672203],[3359.6,2.97657661],[3359.9,0.1419],[3364.7,17.0795332]]]
["bitfinex","ETHUSD",1762351907458,[[3360.2,6.62096073],[3360.1,0.1943],[3360.0,2.97618465],[3359.8,2.97633593],[3359.7,8.16705408]],[[3360.3,0.0012],[3360.7,0.002],[3361.0,0.15],[3361.5,2.97492139],[3361.7,2.97476553]]]
["bitfinex","ETHUSD",1762351942137,[[3359.3,1.259712],[3359.2,0.39004124],[3359.1,0.4404616],[3359.0,0.888504],[3358.7,0.001]],[[3360.3,3.43755403],[3360.8,3.12420713],[3361.2,2.97518076],[3361.8,7.84855808],[3363.3,0.93020975]]]
["bitfinex","ETHUSD",1762352006693,[[3357.6,0.405504],[3357.5,1.944712],[3357.4,2.0],[3357.3,2.97850229],[3356.9,2.97890596]],[[3358.5,0.85492853],[3358.7,3.14747438],[3358.8,2.97931094],[3359.3,1.259712]]]
["bitfinex","ETHUSD",1762352045858,[[3357.8,0.001],[3357.6,0.001],[3357.5,0.001],[3357.4,2.001],[3356.6,0.4584]],[[3357.9,4.19390521],[3358.0,0.1701],[3358.1,2.97908284],[3358.3,2.97775358],[3358.5,0.0012]]]
["bitfinex","ETHUSD",1762352073149,[[3358.4,4.64275671],[3358.3,1.259712],[3358.2,2.97778276],[3357.9,0.1488],[3357.8,3.45640587]],[[3358.5,0.1488],[3358.8,0.6181],[3359.0,2.97708547],[3359.2,2.97689958],[3359.6,2.97660632]]]
["bitfinex","ETHUSD",1762352131669,[[3350.1,0.1832],[3349.9,0.465],[3349.8,0.6],[3349.2,2.98573927],[3349.0,0.21305965]],[[3350.8,0.1521812],[3351.1,0.002],[3351.2,1.259712],[3351.3,2.98395375],[3351.4,0.2601]]]
["bitfinex","ETHUSD",1762352163780,[[3353.6,2.98186981],[3353.5,0.4794],[3353.3,2.98213331],[3353.1,0.405504],[3352.9,2.98244494]],[[3354.3,2.98046306],[3354.5,2.9830802],[3354.8,0.2633],[3354.9,4.24247322],[3355.7,0.43872993]]]
["bitfinex","ETHUSD",1762352194703,[[3352.0,3.43516958],[3351.8,2.98345612],[3351.7,0.4941],[3351.6,0.405504],[3351.4,2.98377195]],[[3352.6,2.98279689],[3352.9,2.98257803],[3353.0,0.32456149],[3353.1,0.2633],[3353.2,2.98226233]]]
["bitfinex","ETHUSD",1762352213322,[[3353.2,0.405504],[3353.1,0.683],[3352.9,0.3321],[3352.7,1.259712],[3352.6,2.98268258]],[[3353.5,0.1488],[3353.8,0.1844],[3354.2,0.2633],[3354.3,0.002],[3354.5,2.98310574]]]
["bitfinex","ETHUSD",1762352282279,[[3351.2,4.52840273],[3351.1,0.4935],[3351.0,3.18258252],[3350.8,3.38982363],[3350.6,2.98451665]],[[3351.3,0.002],[3351.7,0.002],[3352.0,0.002],[3352.4,2.98301075],[3353.0,0.2615]]]
["bitfinex","ETHUSD",1762352300727,[[3350.9,2.98424616],[3350.8,0.405504],[3350.7,3.16843253],[3350.5,1.9770163],[3350.4,3.46628291]],[[3351.3,0.0012],[3351.5,2.98374264],[3351.7,2.98558773],[3351.8,0.2615],[3352.0,0.002]]]
["bitfinex","ETHUSD",1762352340355,[[3349.8,1e-08],[3349.5,0.001],[3349.4,0.001],[3349.3,0.4726],[3349.1,0.1833]],[[3349.9,4.24687573],[3350.1,2.98506428],[3350.3,2.98685886],[3350.5,2.98468441],[3350.7,3.40145177]]]
["bitfinex","ETHUSD",1762352417079,[[3352.5,3.47406637],[3352.4,0.34743266],[3352.1,1.259712],[3352.0,3.17434858],[3351.7,7.17796108]],[[3353.3,2.98215278],[3353.8,0.493],[3353.9,1.259712],[3354.0,2.98156965],[3354.4,1.259712]]]
["bitfinex","ETHUSD",1762352435254,[[3354.8,1.344604],[3354.7,2.9808922],[3354.5,2.9810567],[3354.2,0.1932],[3354.0,2.98150776]],[[3354.9,0.002],[3355.0,0.602],[3355.2,0.002],[3355.3,3.58037531],[3355.5,3.58024866]]]
["bitfinex","ETHUSD",1762352492499,[[3351.3,1e-08],[3350.6,0.4866],[3350.2,2.98484759],[3350.1,0.001],[3350.0,3.1815553]],[[3351.4,5.51732043],[3351.6,5.96746818],[3351.7,0.4564],[3351.8,0.46255874],[3352.0,2.98329355]]]
["bitfinex","ETHUSD",1762352546953,[[3353.7,0.405504],[3353.6,1.259712],[3353.4,0.3422],[3352.6,2.98371345],[3347.1,2.39693]],[[3354.0,0.1488],[3354.2,2.98337961],[3354.4,2.9811697],[3354.5,0.4732],[3354.6,0.002]]]
["bitfinex","ETHUSD",1762352564228,[[3353.7,3.85],[3353.6,0.001],[3353.4,0.554304],[3353.3,0.4733],[3353.2,2.98218619]],[[3353.8,3.0654924],[3353.9,0.90858487],[3354.0,2.98152597],[3354.2,0.002],[3354.3,0.466]]]
["bitfinex","ETHUSD",1762352599065,[[3351.3,1e-08],[3351.2,0.001],[3350.6,0.001],[3350.1,0.001],[3349.5,0.6]],[[3351.4,5.32355544],[3351.5,7.74980853],[3351.6,2.98373023],[3351.8,2.98355184],[3352.0,3.57994288]]]
["bitfinex","ETHUSD",1762352657708,[[3341.1,0.001],[3340.7,0.001],[3340.5,1.259712],[3340.4,2.99463341],[3340.1,2.99391119]],[[3341.2,2.99293666],[3341.7,0.1849],[3341.8,0.4826],[3341.9,2.99236422],[3342.0,2.99226354]]]
["bitfinex","ETHUSD",1762352685970,[[3338.7,3.0566652],[3338.5,2.99527746],[3338.3,0.3751],[3338.2,1.259712],[3338.1,0.30583947]],[[3339.5,2.99452152],[3339.6,0.4657],[3339.7,2.99429106],[3340.0,0.50278058],[3340.1,2.99396911]]]
["bitfinex","ETHUSD",1762352713763,[[3340.2,2.99380939],[3339.9,2.99403394],[3339.7,1.634812],[3339.6,3.09453472],[3339.1,3.17018642]],[[3340.8,2.99331751],[3341.2,0.4986],[3341.3,0.1984],[3341.4,2.9927928],[3342.1,2.9921589]]]
["bitfinex","ETHUSD",1762352769373,[[3338.9,0.00983],[3338.7,0.1496],[3338.5,0.3771],[3337.7,1.262712],[3337.0,0.1002]],[[3339.3,0.1496],[3339.7,2.99436364],[3339.8,0.002],[3339.9,0.4581],[3340.1,2.994003]]]
["bitfinex","ETHUSD",1762352798577,[[3339.7,2.99426817],[3339.6,0.1496],[3339.2,2.99470286],[3339.1,0.5525],[3338.0,2.13610994]],[[3340.2,0.1496],[3340.3,2.99375353],[3340.4,0.002],[3340.5,3.46386769],[3340.8,0.002]]]
["bitfinex","ETHUSD",1762352851888,[[3347.5,2.98727095],[3347.3,3.13626949],[3347.0,1.259712],[3346.9,2.98781975],[3346.8,0.405504]],[[3347.7,0.4993],[3347.9,0.1488],[3348.0,0.1842],[3348.1,2.98880392],[3348.3,2.98660542]]]
["bitfinex","ETHUSD",1762352885649,[[3343.9,0.001],[3343.8,0.001],[3343.6,0.406504],[3343.5,1.259712],[3343.4,0.4954]],[[3345.1,0.3647],[3345.9,4.24848242],[3346.0,7.42579211],[3346.1,1.259712],[3346.5,0.44312688]]]
["bitfinex","ETHUSD",1762352909909,[[3347.3,2.98748244],[3346.9,0.511299],[3346.8,1.719512],[3346.7,2.98797402],[3346.1,3.18161775]],[[3347.4,0.002],[3347.8,0.002],[3347.9,3.17121475],[3348.0,0.3647],[3348.1,2.98883771]]]
["bitfinex","ETHUSD",1762352925988,[[3345.3,6.47941388],[3345.1,6.16409008],[3345.0,7.70979563],[3344.9,0.1853],[3344.8,2.98966557]],[[3345.4,0.0012],[3345.8,0.002],[3346.0,0.1488],[3346.5,2.9882263],[3346.7,3.35271958]]]
["bitfinex","ETHUSD",1762353006596,[[3344.2,0.6686],[3344.1,3.469033],[3343.9,0.001],[3343.7,2.9906458],[3343.6,0.001]],[[3345.7,0.3639],[3345.9,1.439412],[3346.2,2.98848213],[3346.3,0.002]]]
["bitfinex","ETHUSD",1762353031444,[[3347.5,0.451],[3347.4,1.448312],[3347.3,1.259712],[3346.9,10.91957309],[3346.8,0.19]],[[3348.9,0.1837],[3349.5,1.259712],[3349.9,3.15177222],[3351.9,3.58961617],[3352.2,1.50101941]]]
["bitfinex","ETHUSD",1762353044930,[[3350.1,5.12500152],[3349.7,0.1908],[3349.4,1.259712],[3349.3,3.39116118]],[[3350.2,0.0012],[3350.6,0.002],[3350.9,0.002]]]
["bitfinex","ETHUSD",1762353101905,[[3339.1,0.1877],[3338.9,0.00883],[3338.8,0.468],[3338.5,0.1837],[3338.1,2.99566369]],[[3340.0,3.13554282],[3340.4,0.4573],[3340.7,2.99338461],[3340.8,1.259712],[3340.9,0.405504]]]
["bitfinex","ETHUSD",1762353118518,[[3338.9,0.00983],[3338.5,0.001],[3338.2,0.001],[3338.0,0.468],[3337.7,0.003]],[[3339.0,3.54030865],[3339.2,2.99481092],[3339.3,1.259712],[3339.4,2.99459756],[3339.5,0.44939783]]]
["bitfinex","ETHUSD",1762353142780,[[3338.6,0.001],[3338.3,0.001],[3338.2,0.4564],[3338.1,3.19115956],[3338.0,0.001]],[[3338.7,0.91268402],[3339.2,2.99473558],[3339.7,3.49073821],[3339.9,0.560704],[3340.1,0.002]]]
["bitfinex","ETHUSD",1762353201561,[[3331.2,4.26163322],[3331.1,7.78662321],[3330.9,3.00214926],[3330.7,0.43552771],[3330.6,1.259712]],[[3333.1,8.38665446]]]
["bitfinex","ETHUSD",1762353210998,[[3332.2,1.259712],[3332.1,7.95314481],[3331.6,0.90266582],[3331.3,0.782],[3330.7,3.00230572]],[[3335.0,0.6797],[3335.5,7.78662321],[3336.2,0.47039687],[3336.3,0.002]]]
["bitfinex","ETHUSD",1762353240917,[[3335.4,0.43548541],[3335.2,3.85],[3335.0,1.259712],[3334.9,2.99859066],[3334.7,0.20921976]],[[3336.6,0.1862],[3337.0,0.4841],[3337.8,2.99600501],[3337.9,0.002029],[3338.3,2.99558977]]]
["bitfinex","ETHUSD",1762353287772,[[3334.9,0.001],[3334.5,0.001],[3334.2,0.001],[3334.1,3.00028917],[3334.0,0.001]],[[3335.0,3.67180074],[3335.2,2.99839519],[3335.4,2.99819137],[3335.9,3.18613254],[3336.3,4.25713043]]]
["bitfinex","ETHUSD",1762353309924,[[3326.8,0.405504],[3326.1,1.259712],[3326.0,3.00661045],[3325.8,0.836],[3325.6,3.00697618]],[[3327.9,0.4849],[3328.0,0.1884],[3329.1,6.67313936],[3329.5,3.00346785],[3331.0,3.00215164]]]
["bitfinex","ETHUSD",1762353334121,[[3331.8,3.00129765],[3331.6,3.40698512],[3331.3,1.259712],[3331.2,3.00186517],[3331.0,1.259712]],[[3332.8,0.4605],[3333.3,0.1914],[3333.5,3.00186618],[3333.9,3.00152495],[3334.1,2.99933251]]]
["bitfinex","ETHUSD",1762353379426,[[3326.9,0.405504],[3326.8,1.13059819],[3326.7,1.259712],[3325.7,1.51793512],[3325.6,9.32683904]],[[3328.8,0.4672],[3328.9,0.1996],[3329.3,0.1996],[3330.1,1.259712],[3330.2,3.0028651]]]
["bitfinex","ETHUSD",1762353403397,[[3325.6,3.00697618],[3325.1,3.41287744],[3324.6,3.00788064],[3324.2,1.259712],[3324.1,3.00825066]],[[3325.7,0.834],[3326.1,0.4573],[3326.3,3.00636397],[3326.6,0.1837],[3327.0,1.625]]]
["bitfinex","ETHUSD",1762353428180,[[3324.8,3.00769971],[3324.7,1.92940797],[3324.6,6.69595969],[3324.2,0.80457646]],[[3326.1,1.2873],[3326.2,0.1956],[3326.8,1.259712],[3327.7,3.00509186]]]
["bitfinex","ETHUSD",1762353473688,[[3329.5,0.001],[3329.1,1.260712]],[[3330.8,0.4815],[3330.9,0.1841],[3331.3,0.002],[3331.8,1.259712]]]
["bitfinex","ETHUSD",1762353501551,[[3331.9,3.00129055],[3331.4,3.00166745],[3331.3,0.405504],[3330.9,3.00219159],[3330.5,1.259712]],[[3332.0,0.002],[3332.3,0.2009],[3332.7,0.002],[3333.0,0.002],[3333.6,2.99977911]]]
["bitfinex","ETHUSD",1762353548174,[[3333.0,3.00027079],[3332.9,7.77159821]],[[3333.8,0.4797],[3333.9,3.1832097],[3334.2,0.002]]]
["bitfinex","ETHUSD",1762353573667,[[3335.9,0.405504],[3335.3,3.79516039],[3335.1,1.259712],[3334.6,3.85],[3334.5,2.99893298]],[[3336.7,0.4538],[3336.8,0.66314515],[3336.9,0.002],[3337.0,0.182],[3337.2,0.182]]]
["bitfinex","ETHUSD",1762353599529,[[3340.3,3.39924707],[3340.1,2.99391574],[3339.9,0.796],[3339.8,2.99412531],[3339.6,1.259712]],[[3340.4,0.002],[3340.6,0.1975],[3341.1,0.465],[3341.3,0.1975],[3341.7,1.259712]]]
["bitfinex","ETHUSD",1762353613703,[[3341.8,0.405504],[3341.3,2.99284709],[3341.2,0.405504],[3341.0,1.259712],[3340.8,2.99325926]],[[3342.5,0.4674],[3342.9,0.1975],[3343.0,1.259712],[3343.1,1.259712],[3343.2,0.1975]]]
["bitfinex","ETHUSD",1762353669489,[[3349.7,6.6048939],[3349.6,0.5095],[3349.5,0.504],[3349.0,2.98594088],[3348.7,0.1274]],[[3352.4,0.1867],[3352.5,4.24262697],[3353.0,2.98243543],[3353.1,0.4806],[3353.2,0.6]]]
["bitfinex","ETHUSD",1762353694695,[[3350.7,1.665216],[3350.6,2.98454008],[3350.4,0.4906],[3350.2,3.17402081],[3350.0,2.98607035]],[[3351.9,0.1652],[3352.1,2.9832294],[3352.3,3.47524145],[3352.7,2.98271577],[3352.9,1.259712]]]
["bitfinex","ETHUSD",1762353708248,[[3346.7,0.4762],[3346.6,0.1943],[3344.9,0.1943],[3344.7,1.05934183],[3344.5,1.61506129]],[[3348.6,2.98639125],[3349.1,1.732812],[3349.2,2.98579805],[3350.0,0.405504],[3350.2,2.98491345]]]
["bitfinex","ETHUSD",1762353766630,[[3341.3,1.259712],[3341.1,0.405504],[3340.7,0.1825]],[[3344.0,1.743912],[3344.1,0.1815],[3345.2,2.98938404],[3346.0,0.002],[3346.1,2.98859636]]]
["bitfinex","ETHUSD",1762353782644,[[3343.8,0.284],[3343.6,2.99078723],[3343.3,6.79557641]],[[3346.2,2.98846452],[3346.3,0.1815],[3346.8,0.4842],[3347.2,1.259712],[3347.3,4.24720621]]]
["bitfinex","ETHUSD",1762353838347,[[3340.8,3.58152956],[3340.7,0.1496],[3340.6,2.99347127],[3340.5,0.4982],[3340.2,2.99378348]],[[3341.3,0.1496],[3341.5,2.99270035],[3341.7,2.99250407],[3342.0,3.48774064],[3342.1,0.1912]]]
["bitfinex","ETHUSD",1762353873300,[[3336.4,1.259712],[3336.1,3.18642226],[3335.5,2.99800377],[3335.0,2.99848719],[3334.8,0.189]],[[3339.0,4.71582065],[3339.4,2.99459056],[3339.8,0.1803]]]
["bitfinex","ETHUSD",1762353889826,[[3336.4,0.001],[3336.1,0.001],[3334.9,0.001],[3334.8,0.6819],[3334.0,2.99936182]],[[3336.5,5.0452647],[3336.6,7.23695006],[3336.7,2.99705647],[3336.9,2.99682592],[3340.1,2.36687803]]]
["bitfinex","ETHUSD",1762353918487,[[3339.7,4.03118492],[3339.1,4.25448934],[3339.0,10.7425201],[3338.5,3.16416841],[3337.5,2.9972116]],[[3339.8,0.002],[3340.5,2.99359101],[3340.6,0.1856],[3340.7,2.99339087],[3341.0,0.4842]]]
["bitfinex","ETHUSD",1762353969010,[[3339.1,0.1496],[3338.7,0.873404],[3337.6,0.001],[3337.2,0.001]],[[3339.7,0.1496],[3340.2,0.4663],[3340.3,0.1938],[3340.5,2.9936095],[3340.8,1.259712]]]
["bitfinex","ETHUSD",1762353993796,[[3335.9,0.1496],[3335.8,0.405504],[3335.7,0.52007871],[3335.5,3.09167537],[3335.3,4.25786013]],[[3336.5,0.1496],[3337.3,0.4541],[3338.4,1.440412],[3338.5,2.99537856],[3338.9,2.99506788]]]
["bitfinex","ETHUSD",1762354021292,[[3336.8,0.1496],[3336.6,2.99697657],[3336.1,0.001],[3336.0,0.474],[3335.7,3.09251493]],[[3337.4,3.14595428],[3338.0,2.99580917],[3338.1,0.4711],[3338.2,0.1827],[3338.4,2.99551496]]]
["bitfinex","ETHUSD",1762354070832,[[3344.9,0.405504],[3344.7,3.08346581],[3344.5,8.20389533],[3344.2,2.99020947],[3343.9,3.79951043]],[[3345.9,2.98878988],[3346.1,2.98857489],[3346.3,0.4967],[3346.5,3.18487287],[3347.0,3.18436147]]]
["bitfinex","ETHUSD",1762354096926,[[3344.6,0.4876],[3344.2,2.9901857],[3344.0,7.31416039],[3343.8,2.99057793],[3343.3,2.10759717]],[[3346.8,0.4757],[3346.9,4.24763477],[3347.0,0.36599881],[3347.1,2.98773297],[3347.2,0.1966]]]
["bitfinex","ETHUSD",1762354123622,[[3348.4,2.9864857],[3347.8,2.98703626],[3347.7,0.468],[3347.6,0.9171],[3347.3,7.1743733]],[[3349.7,0.86221027],[3349.8,0.1986],[3350.0,0.002],[3350.1,2.98498597],[3350.3,1.259712]]]
["bitfinex","ETHUSD",1762354154054,[[3348.8,0.405504],[3348.2,1.259712],[3348.1,0.207072],[3347.8,2.9869984],[3347.4,2.98737839]],[[3349.7,0.4709],[3349.9,2.9851995],[3350.2,2.98494551],[3350.3,1.259712],[3350.5,0.1986]]]
["bitfinex","ETHUSD",1762354198363,[[3349.5,0.405504],[3349.4,0.50289093],[3349.3,0.001],[3349.1,1.259712],[3349.0,0.4598]],[[3349.9,0.1869],[3350.0,0.1488],[3350.5,0.4827],[3350.7,3.17258668],[3350.8,1.259712]]]
["bitfinex","ETHUSD",1762354212991,[[3347.6,0.001],[3347.1,0.1393],[3346.7,1.259712],[3346.2,2.22449717],[3345.7,2.63449646]],[[3349.1,0.4833],[3349.8,0.1873]]]
["bitfinex","ETHUSD",1762354269483,[[3357.1,0.1251],[3356.7,0.4572],[3356.6,1.259712],[3356.5,0.1281],[3356.0,1.259712]],[[3358.5,0.188],[3359.1,2.97707025],[3359.4,0.4712],[3359.5,0.16712],[3359.7,1.2]]]
["bitfinex","ETHUSD",1762354295118,[[3357.1,2.9787017],[3356.6,0.892204],[3356.4,0.001],[3356.1,3.10578866],[3354.5,1.40605076]],[[3357.8,2.97817466],[3358.0,3.17158271],[3358.3,2.97774464],[3358.5,0.188],[3364.4,0.00641262]]]
["bitfinex","ETHUSD",1762354311691,[[3356.5,0.860704],[3356.4,0.1262],[3356.3,2.97942774],[3356.0,2.040712],[3355.9,7.66505432]],[[3357.8,0.452],[3358.7,7.66705432],[3359.1,2.97705719],[3359.5,3.14377559],[3360.1,0.1926]]]
["bitfinex","ETHUSD",1762354370501,[[3360.0,0.1488],[3359.9,0.405504],[3359.8,0.128],[3359.7,2.97645018],[3359.5,4.72540523]],[[3360.5,0.148],[3360.7,0.1804],[3361.0,3.43447359],[3361.2,2.975141],[3361.5,0.002]]]
["bitfinex","ETHUSD",1762354385209,[[3360.0,0.31251572],[3359.9,0.1488],[3359.8,1.259712],[3359.7,0.4891],[3359.6,2.97651493]],[[3360.5,0.148],[3360.9,0.1804],[3361.0,0.4591],[3361.5,0.002],[3361.6,0.1879]]]
["bitfinex","ETHUSD",1762354413294,[[3365.1,0.148],[3364.8,1.259712],[3364.7,7.63734851],[3364.5,3.46389211],[3364.3,0.1229]],[[3365.8,0.148],[3365.9,0.1807],[3366.0,1.70771774],[3366.2,0.1807],[3366.3,2.97069045]]]
["bitfinex","ETHUSD",1762354477740,[[3361.5,2.97485543],[3361.3,0.4728],[3361.1,0.8992],[3361.0,7.43473196],[3360.8,2.97544711]],[[3362.7,0.9495],[3362.9,0.187],[3363.3,2.97327725]]]
["bitfinex","ETHUSD",1762354500171,[[3360.3,0.001],[3359.6,0.001],[3359.3,0.1488],[3359.1,1.259712],[3359.0,1.750512]],[[3360.4,3.9095362],[3360.7,2.9755883],[3360.8,0.1833],[3361.0,2.97530508],[3362.3,0.14815713]]]
["bitfinex","ETHUSD",1762354523382,[[3356.9,0.15467986],[3356.8,0.8007],[3356.5,1.259712],[3356.4,3.87529706]],[[3357.3,0.1488],[3357.8,0.1894],[3357.9,2.97806545],[3358.0,0.4612],[3358.1,2.97794551]]]
["bitfinex","ETHUSD",1762354597418,[[3355.8,0.001],[3355.7,0.001],[3355.4,0.001],[3355.1,0.5887],[3354.5,1.259712]],[[3355.9,4.86727201],[3356.1,5.95942783],[3356.6,2.97928832],[3356.9,3.17304477],[3357.4,7.1535413]]]
["bitfinex","ETHUSD",1762354617705,[[3356.2,0.4874],[3356.1,0.1903],[3355.8,0.001],[3355.7,0.001],[3355.6,7.1515413]],[[3356.3,0.15],[3356.6,0.002],[3356.7,0.002],[3357.9,0.594904],[3358.0,2.97805073]]]
["bitfinex","ETHUSD",1762354646599,[[3358.1,1.260712],[3358.0,7.64338002],[3357.9,0.1816],[3357.8,0.001],[3357.7,0.4898]],[[3359.5,0.4532],[3359.6,2.97656408],[3359.9,1.443912],[3360.0,2.97623024],[3360.1,1.261712]]]
["bitfinex","ETHUSD",1762354704213,[[3350.3,0.001],[3350.0,0.001],[3349.2,0.3621],[3348.4,2.9864474],[3348.0,3.05433988]],[[3350.7,3.44125101],[3350.8,0.1938],[3350.9,2.98435409],[3351.1,3.46550823],[3351.3,2.98400364]]]
["bitfinex","ETHUSD",1762354732409,[[3350.6,0.3641],[3350.5,0.3641],[3350.4,0.89732334],[3350.3,1.259712],[3350.1,0.1488]],[[3350.7,0.1488],[3351.6,2.98369327],[3351.7,0.4513]]]
["bitfinex","ETHUSD",1762354761780,[[3350.6,1.623812],[3350.5,0.1488],[3350.2,0.1119],[3349.2,2.12506421],[3348.8,2.65633027]],[[3350.7,0.002],[3351.1,0.1508],[3351.5,2.98382669],[3351.7,0.4713],[3352.2,0.1999]]]
["bitfinex","ETHUSD",1762354826010,[[3347.3,1.665216],[3347.2,7.18400941],[3346.7,1.259712],[3346.3,2.98833466],[3346.1,0.78188553]],[[3348.6,0.66984327],[3350.8,3.13521463]]]
["bitfinex","ETHUSD",1762354868180,[[3346.1,0.405504],[3346.0,3.21279111],[3345.4,0.001]],[[3347.9,0.1899],[3348.1,3.43702452],[3348.3,0.002],[3348.6,2.98834349],[3348.7,1.259712]]]
["bitfinex","ETHUSD",1762354880674,[[3346.0,1.259712],[3345.7,0.405504],[3345.3,0.1971],[3344.9,3.75960447],[3344.5,6.62468105]],[[3346.8,0.6875],[3347.2,0.002],[3348.6,0.002],[3350.6,0.09999999],[3351.0,6.9527858]]]
["bitfinex","ETHUSD",1762354932220,[[3347.1,1.259712],[3347.0,0.405504],[3346.7,0.1185],[3346.5,2.98814881],[3345.2,2.98934662]],[[3347.2,0.002],[3347.5,0.002],[3347.9,0.002],[3348.6,2.98834199],[3349.1,2.98588327]]]
["bitfinex","ETHUSD",1762354958870,[[3344.8,1.259712],[3344.5,0.771],[3344.4,0.405504],[3343.9,0.2059],[3342.6,2.99160339]],[[3344.9,0.002],[3345.9,0.4697],[3346.4,2.98831206],[3347.3,2.98750964],[3347.7,0.1829]]]
["bitfinex","ETHUSD",1762354974021,[[3344.0,0.001],[3343.7,0.001],[3343.6,2.99075631],[3343.3,0.405504],[3343.2,0.1195]],[[3344.5,0.4556],[3345.8,0.405504],[3345.9,2.98875166]]]
["bitfinex","ETHUSD",1762355035826,[[3343.8,0.096],[3343.1,7.44991653],[3342.7,2.99150954],[3342.6,2.11728995]],[[3345.2,0.4861],[3345.5,0.1955],[3345.8,2.98888829],[3346.4,0.1955],[3346.8,3.18347549]]]
["bitfinex","ETHUSD",1762355065242,[[3341.4,0.30227774],[3341.0,0.5018],[3340.7,0.7983251],[3340.5,1.07187851],[3340.4,7.99321247]],[[3342.9,0.4702],[3343.0,0.196]]]
["bitfinex","ETHUSD",1762355081482,[[3342.6,0.80152718],[3342.4,2.73901491],[3342.1,1.60781777],[3342.0,1.31377472],[3341.9,0.1097]],[[3343.5,0.002],[3343.8,0.4895],[3343.9,0.2009],[3344.4,3.18615296],[3344.6,2.99112553]]]
["bitfinex","ETHUSD",1762355143607,[[3348.8,7.38822027]],[[3350.3,0.1903],[3350.7,3.45607372],[3351.4,0.1822],[3351.5,2.98376518],[3351.9,2.98341896]]]
["bitfinex","ETHUSD",1762355158031,[[3349.6,0.1488],[3349.1,2.9858629],[3348.7,4.22297929],[3348.6,0.001],[3348.3,2.98651989]],[[3350.1,2.98498552],[3350.2,0.1488],[3350.3,2.98482203],[3350.5,0.1903],[3350.9,2.98431629]]]
["bitfinex","ETHUSD",1762355191113,[[3350.1,1.47275197],[3349.9,1.259712],[3349.8,1.60055184],[3349.7,1.256],[3349.4,2.13352989]],[[3351.1,0.4812],[3351.2,0.36457286],[3351.4,0.1806],[3352.1,2.98521002],[3352.2,1.261712]]]
["bitfinex","ETHUSD",1762355246180,[[3357.7,0.769],[3357.6,0.1726],[3357.2,0.4937],[3356.6,0.63827459],[3356.4,2.9793759]],[[3361.2,2.97518486],[3361.6,0.1883]]]
["bitfinex","ETHUSD",1762355258795,[[3359.7,2.97640321],[3359.6,0.405504],[3359.5,0.771],[3359.2,0.4826],[3358.9,9.63245731]],[[3360.9,0.4973],[3361.0,0.55436839],[3361.2,2.97512916],[3361.8,2.97463591],[3363.9,0.09999999]]]
["bitfinex","ETHUSD",1762355284487,[[3359.3,5.7904037],[3359.1,2.97690992],[3358.9,9.53897232],[3358.7,3.02730469],[3358.6,1.59639003]],[[3359.4,0.002],[3359.8,0.002],[3360.2,0.002],[3360.9,3.16825964],[3361.1,2.97525537]]]
["bitfinex","ETHUSD",1762355349576,[[3365.2,0.1878],[3364.9,0.883904],[3364.0,0.05],[3363.6,0.9761376]],[[3366.7,0.76503614],[3366.9,0.003],[3368.1,0.405504],[3370.6,1.99130858],[3370.9,0.05]]]
["bitfinex","ETHUSD",1762355364582,[[3363.9,0.09999999],[3363.1,0.4646],[3362.7,3.92117578],[3362.6,0.405504],[3362.5,2.3108288]],[[3365.8,2.97113026],[3366.4,2.97060983],[3367.1,0.462],[3368.6,0.05],[3368.9,1.43491291]]]
["bitfinex","ETHUSD",1762355390363,[[3369.9,0.09999999],[3369.4,0.148],[3369.3,0.4673],[3368.8,0.405504],[3368.6,1.259712]],[[3370.0,3.11535905],[3370.2,2.96718416],[3370.5,2.96698106],[3370.7,0.1527],[3370.8,0.29665668]]]
["bitfinex","ETHUSD",1762355441484,[[3362.9,0.001],[3362.5,0.001],[3361.9,0.4734],[3361.5,3.16660294],[3361.3,2.97497005]],[[3363.0,2.97353553],[3363.2,2.97343748],[3363.4,3.42752172],[3363.6,2.97306711],[3364.1,0.1512]]]
["bitfinex","ETHUSD",1762355469700,[[3360.2,0.1843],[3360.1,1.259712],[3358.8,5.31027368],[3358.4,0.001],[3358.3,2.84996236]],[[3360.9,2.97539349],[3362.1,2.97433151],[3362.7,0.1519],[3362.8,2.97371775],[3364.8,0.61956651]]]
["bitfinex","ETHUSD",1762355499101,[[3356.2,0.4938],[3356.1,0.1853],[3355.7,0.1853],[3355.5,0.64542874],[3355.3,0.1718]],[[3357.0,2.97885374],[3357.2,2.97868098],[3357.6,0.002],[3357.7,2.97828677],[3357.9,0.1718]]]
["bitfinex","ETHUSD",1762355544692,[[3355.0,0.001],[3354.9,0.001],[3353.6,0.001],[3353.4,0.4977]],[[3355.1,2.98053709],[3355.3,2.98043705],[3355.4,5.78703086],[3355.6,10.64026588],[3355.8,2.9799591]]]
["bitfinex","ETHUSD",1762355580893,[[3357.7,0.001],[3357.1,0.1998],[3356.8,0.4796],[3356.5,2.97928183],[3356.3,3.17921847]],[[3357.8,2.97814044],[3357.9,0.1508],[3358.0,5.95608336],[3358.1,1.19843404],[3358.3,2.97774199]]]
["bitfinex","ETHUSD",1762355612087,[[3357.3,0.4809],[3357.2,1.259712],[3357.1,3.159352],[3357.0,0.001],[3356.7,3.38458312]],[[3358.6,0.002],[3358.8,2.97733362],[3358.9,0.1508],[3359.2,8.10731497],[3359.8,0.002]]]
["bitfinex","ETHUSD",1762355669134,[[3354.7,0.4757],[3354.6,0.4585],[3354.5,0.1488],[3354.1,3.16331541],[3353.9,2.98160337]],[[3354.8,2.98087751],[3355.0,2.98065376],[3355.1,0.1488],[3355.3,2.98039139],[3355.7,4.23977929]]]
["bitfinex","ETHUSD",1762355697941,[[3356.1,0.1972],[3355.8,1.746012],[3355.7,2.97992174],[3355.5,2.9801149],[3355.4,0.406504]],[[3356.8,0.44690238],[3356.9,3.44222384],[3357.3,2.98063593],[3357.5,2.9784397],[3357.6,0.002]]]
["bitfinex","ETHUSD",1762355714324,[[3354.3,2.98117287],[3354.1,3.45821922],[3354.0,0.70921514],[3353.8,2.98165167],[3353.4,0.38104002]],[[3355.0,2.98068179],[3355.9,0.1671],[3356.3,2.97954294],[3356.5,7.15554667],[3356.9,2.98099462]]]
["bitfinex","ETHUSD",1762355778817,[[3364.4,1.665216],[3364.0,2.97257226],[3363.9,0.759],[3363.8,11.09068198],[3363.7,0.2137816]],[[3364.5,1.1992],[3364.6,0.6],[3364.9,2.97187512],[3365.3,2.97155799],[3365.5,0.4714]]]
["bitfinex","ETHUSD",1762355805019,[[3364.6,1.665216],[3364.5,2.97213985],[3364.4,0.405504],[3364.3,3.72936473],[3364.0,0.37918538]],[[3365.2,0.002],[3365.4,3.13081803],[3365.6,1.0765],[3365.8,3.1399002],[3366.2,2.97077862]]]
["bitfinex","ETHUSD",1762355822774,[[3365.1,7.74219992],[3364.9,5.94354436],[3364.6,0.1835],[3364.5,2.97214163],[3364.4,1.56028705]],[[3365.2,0.0012],[3365.6,0.602],[3365.9,0.1708],[3366.1,2.97081735],[3366.3,3.44713298]]]
["bitfinex","ETHUSD",1762355881508,[[3363.3,0.001],[3362.0,0.195],[3361.9,2.97449412],[3361.8,1.454712],[3361.7,3.45267313]],[[3363.4,2.97318189],[3363.6,3.4457816],[3363.7,2.97291672],[3364.0,2.97272859],[3364.1,4.8267602]]]
["bitfinex","ETHUSD",1762355912479,[[3358.0,0.001],[3357.9,0.6],[3357.6,0.001],[3357.3,0.001],[3357.2,0.4619]],[[3358.1,2.97787439],[3358.3,2.97777519],[3358.4,0.4551],[3358.5,2.97756166],[3358.8,2.97731442]]]
["bitfinex","ETHUSD",1762355927137,[[3357.2,0.001],[3356.1,0.1924],[3355.7,0.405504],[3355.2,7.14536969],[3354.8,0.60796351]],[[3357.3,4.23829598],[3357.5,2.97848688],[3357.7,0.6417139]]]
["bitfinex","ETHUSD",1762355984449,[[3362.6,0.4864],[3362.5,0.148],[3362.3,0.001],[3362.2,3.37971435],[3362.1,0.201]],[[3362.8,2.97376367],[3363.1,0.148],[3363.4,2.97321501],[3363.8,2.97286172],[3363.9,1.259712]]]
["bitfinex","ETHUSD",1762355999985,[[3363.8,0.148],[3363.6,1.259712],[3363.5,0.890904],[3363.3,0.53239862],[3362.8,2.97366529]],[[3364.4,0.148],[3364.8,0.1642],[3365.1,1.719812],[3365.2,3.47364073],[3368.0,0.09999999]]]
["bitfinex","ETHUSD",1762356024594,[[3361.7,3.1733237],[3361.4,2.97493593],[3361.3,0.4772],[3361.0,2.97525013],[3360.8,0.751]],[[3362.3,2.97422343],[3363.4,2.06742135],[3364.4,3.13402042]]]
["bitfinex","ETHUSD",1762356049839,[[3363.8,0.1844],[3363.5,3.42666836],[3363.3,2.97326029],[3363.1,0.405504],[3363.0,1.259712]],[[3364.2,2.97254168],[3364.7,0.29760087],[3364.8,0.002],[3364.9,0.002],[3365.4,2.97149667]]]
["bitfinex","ETHUSD",1762356094688,[[3353.8,0.001],[3353.5,0.4983],[3353.0,2.9823614],[3352.9,0.001],[3351.6,3.32752283]],[[3355.7,3.60150417],[3355.9,1.85566216],[3356.7,2.97913458],[3358.9,0.60415586],[3359.0,4.49050051]]]
["bitfinex","ETHUSD",1762356121377,[[3351.4,0.4828],[3351.3,0.1881],[3349.9,0.01481654],[3349.8,0.05],[3349.6,1.55928705]],[[3352.6,1.259712],[3353.1,0.4518],[3353.2,0.1613],[3353.4,0.405504],[3353.7,6.58640255]]]
["bitfinex","ETHUSD",1762356171653,[[3351.3,1.04724585],[3351.1,2.027712],[3351.0,0.1805],[3350.9,2.98423612],[3350.4,3.58176268]],[[3352.8,1.428812],[3352.9,2.98253576],[3353.0,0.181],[3353.1,0.4941],[3353.3,1.259712]]]
["bitfinex","ETHUSD",1762356189139,[[3353.4,2.98199242],[3353.2,2.98214399],[3353.1,0.4636],[3353.0,0.769],[3352.8,3.16301993]],[[3354.5,0.6673],[3354.7,2.98094783],[3354.9,1.259712],[3355.0,2.98071238],[3355.5,2.98021091]]]
["bitfinex","ETHUSD",1762356227411,[[3360.4,0.405504],[3360.3,0.76],[3360.2,7.82512771],[3359.3,3.57014616],[3357.5,2.13252989]],[[3361.5,0.469],[3362.0,0.185],[3362.1,1.430812],[3362.2,2.97427385],[3365.2,1.48075674]]]
["bitfinex","ETHUSD",1762356281253,[[3364.2,2.97243401],[3364.0,2.97262781],[3363.6,3.37850911],[3363.5,2.476412],[3363.4,2.97411526]],[[3364.5,0.0665],[3364.8,0.002],[3364.9,0.641],[3365.2,0.002],[3365.6,0.002]]]
["bitfinex","ETHUSD",1762356311040,[[3363.4,0.001],[3363.0,0.001],[3362.7,0.001],[3362.1,0.1934],[3362.0,0.4754]],[[3363.5,5.74187693],[3363.7,2.97292468],[3363.8,0.1734],[3363.9,2.97277505],[3364.7,10.39686834]]]
["bitfinex","ETHUSD",1762356327502,[[3360.3,0.001],[3360.0,0.001],[3359.2,0.1498],[3358.9,0.1934]],[[3360.7,4.88608256],[3361.0,2.97538456],[3361.1,7.42278812],[3361.2,2.97512793]]]
["bitfinex","ETHUSD",1762356390230,[[3359.0,0.6099],[3358.9,2.97711307],[3358.7,4.23703573],[3358.6,4.255504],[3358.3,3.16856195]],[[3359.1,2.02316838],[3359.5,2.97864746],[3359.6,0.1488],[3359.7,2.9764782],[3359.8,0.002]]]
["bitfinex","ETHUSD",1762356423665,[[3360.7,2.97557056],[3360.5,3.72667043],[3360.2,0.706696],[3360.1,3.62673341],[3358.9,3.16734932]],[[3360.8,0.0012],[3360.9,0.1877],[3361.2,0.002],[3361.5,0.002],[3363.1,2.97351757]]]
["bitfinex","ETHUSD",1762356439526,[[3361.1,1.61375745],[3360.9,1.259712],[3360.8,2.97542532],[3360.7,0.4778],[3360.6,0.405504]],[[3361.9,0.1958],[3362.1,0.1979],[3362.3,0.4613],[3362.7,2.97383312],[3363.1,2.97350745]]]
["bitfinex","ETHUSD",1762356509336,[[3363.9,6.67167851],[3363.8,2.9727734],[3363.7,7.62424302],[3363.5,5.24145403],[3363.4,0.001]],[[3364.0,1e-08],[3364.5,0.002],[3364.7,0.4764],[3364.8,0.002],[3364.9,2.97391161]]]
["bitfinex","ETHUSD",1762356542137,[[3367.0,0.744],[3366.9,1.259712],[3366.8,3.37565786],[3366.6,0.4699],[3366.4,2.97049691]],[[3367.8,3.45426165],[3368.0,3.15313322],[3368.3,0.1876],[3368.5,2.96872222],[3370.7,0.09999999]]]
["bitfinex","ETHUSD",1762356577017,[[3364.0,0.001],[3363.9,0.001],[3363.7,0.001],[3363.6,0.001],[3363.1,0.001]],[[3364.1,2.97256324],[3364.3,2.97246893],[3364.4,8.51228789],[3364.6,2.97214942],[3364.8,3.16038105]]]
["bitfinex","ETHUSD",1762356628953,[[3364.1,1.998712],[3364.0,7.63534659],[3363.8,2.97276771],[3363.6,3.46750318],[3363.3,0.001]],[[3364.5,2.97227382],[3364.6,0.002],[3364.8,0.1868],[3365.1,2.97175731],[3365.2,0.4603]]]
["bitfinex","ETHUSD",1762356643126,[[3363.3,0.74],[3363.0,1.259712],[3362.9,8.08664659],[3362.5,2.97389971],[3362.0,4.46261667]],[[3363.8,2.97287819],[3364.0,3.45417371],[3364.3,2.97242063],[3364.5,0.0678],[3364.6,2.97413121]]]
["bitfinex","ETHUSD",1762356668922,[[3363.1,0.4503],[3363.0,0.738],[3362.5,0.1926],[3362.2,0.001],[3362.1,0.34039813]],[[3364.3,2.97238652],[3364.5,0.002],[3364.6,0.002],[3364.8,2.97403275],[3365.0,2.97377803]]]
["bitfinex","ETHUSD",1762356732785,[[3360.8,0.001],[3360.7,0.001],[3360.4,0.001],[3360.3,0.4817],[3359.8,8.37135522]],[[3361.7,2.97468542],[3361.9,0.1804],[3362.1,0.4746]]]
["bitfinex","ETHUSD",1762356749003,[[3361.7,0.4718],[3361.4,0.4817],[3361.3,2.97499047],[3361.1,3.3567059],[3361.0,1.665216]],[[3361.8,0.002],[3361.9,2.97457152],[3362.1,2.97433529],[3362.2,0.002],[3362.5,3.45063065]]]
["bitfinex","ETHUSD",1762356782595,[[3360.9,1.0872],[3360.8,0.001],[3360.7,2.97653863],[3360.5,0.001],[3360.4,0.001]],[[3361.0,0.002],[3361.3,2.97504503],[3361.4,0.15],[3361.6,2.97478766],[3361.9,0.1823]]]
["bitfinex","ETHUSD",1762356813676,[[3365.2,14.26885738],[3365.1,3.17025009],[3364.8,4.12197314],[3364.5,3.36364626],[3364.3,2.97232136]],[[3365.5,0.002],[3366.5,0.4811],[3366.8,2.97021938],[3366.9,0.1837],[3367.2,0.1837]]]
["bitfinex","ETHUSD",1762356869535,[[3366.9,15.62735927],[3366.7,2.97026212],[3366.6,0.001],[3366.5,2.97038925],[3366.3,2.97056611]],[[3367.0,0.0012],[3367.4,0.002],[3367.9,0.1892],[3368.0,0.4703],[3369.0,0.1852]]]
["bitfinex","ETHUSD",1762356899627,[[3363.4,2.97312269],[3363.2,2.97335111],[3362.9,1.855516],[3362.8,3.39867743],[3362.7,1.259712]],[[3364.9,0.1867],[3365.0,2.97181298],[3365.1,1.259712],[3365.8,1.259712],[3367.9,0.1892]]]
["bitfinex","ETHUSD",1762356953344,[[3366.7,0.148],[3366.5,0.729],[3366.4,2.97050779],[3366.3,0.4567],[3366.2,2.97070089]],[[3366.9,0.002],[3367.0,2.97126193],[3367.3,0.148],[3367.5,0.456],[3368.1,0.1976]]]
["bitfinex","ETHUSD",1762356978592,[[3365.4,0.001],[3365.0,1.260712],[3364.8,0.729],[3364.7,10.58721757],[3364.6,0.43199364]],[[3365.5,3.06472669],[3366.0,3.42658532],[3366.1,0.1885],[3366.5,2.97050871],[3366.6,1.259712]]]
["bitfinex","ETHUSD",1762357009617,[[3367.5,1.407712],[3367.4,3.69863136],[3367.2,2.96981188],[3367.1,7.61424546],[3367.0,1.00930461]],[[3367.6,0.002],[3367.9,0.1022],[3368.1,2.96910331],[3368.2,0.148],[3368.3,3.46305757]]]
["bitfinex","ETHUSD",1762357062574,[[3365.1,0.731],[3365.0,0.4946],[3364.7,7.40689439]],[[3365.7,0.002],[3366.0,0.15],[3370.0,0.46565682]]]
["bitfinex","ETHUSD",1762357090666,[[3367.3,1.259712],[3367.2,2.96981429],[3367.0,0.4774],[3366.9,2.97000846],[3366.8,1.133504]],[[3368.4,2.96878043],[3368.6,0.4957],[3368.7,4.22824498],[3368.8,0.0548],[3369.1,2.96818759]]]
["bitfinex","ETHUSD",1762357106843,[[3368.8,4.22811515],[3368.6,0.4774],[3368.5,10.57595322],[3368.4,0.74],[3368.3,0.1937]],[[3370.0,3.45888099],[3370.2,2.96718635],[3370.6,3.44444458],[3370.8,0.1373],[3373.1,5.05181985]]]
["bitfinex","ETHUSD",1762357169879,[[3374.0,2.96382498],[3373.8,2.9639989],[3373.7,1.744012],[3373.3,0.771],[3373.2,0.66641207]],[[3375.0,2.96297795],[3375.3,2.96271125],[3375.7,3.1086319],[3375.8,0.0403],[3376.0,2.96209072]]]
["bitfinex","ETHUSD",1762357198535,[[3377.4,3.44455746],[3377.3,0.4678],[3377.2,2.96102303],[3377.1,0.1915],[3377.0,0.1915]],[[3377.5,0.148],[3378.5,2.95992636],[3378.7,2.95973474],[3378.8,0.1059],[3379.0,0.00348729]]]
["bitfinex","ETHUSD",1762357213188,[[3378.2,2.96015629],[3378.1,0.483],[3378.0,0.6557823],[3377.7,0.796],[3377.5,3.15223077]],[[3379.8,0.017],[3380.3,1.259712],[3380.8,4.21767073],[3381.1,0.29744596],[3381.3,9.44017813]]]
["bitfinex","ETHUSD",1762357278621,[[3391.3,0.02948721],[3390.8,2.94908165],[3390.7,0.4875],[3390.6,0.405504],[3390.5,0.1975]],[[3393.3,0.1358],[3393.4,0.1358],[3393.8,2.94658174],[3394.0,2.94639599],[3394.7,2.94580959]]]
["bitfinex","ETHUSD",1762357307449,[[3391.5,0.001],[3391.0,0.496],[3390.9,2.94905683],[3390.8,0.77850575],[3390.6,1.04018777]],[[3391.8,2.94834669],[3392.3,0.1751],[3392.4,0.4726],[3392.5,2.94774937],[3394.0,2.94638575]]]
["bitfinex","ETHUSD",1762357321367,[[3383.6,0.001],[3383.4,3.45159582],[3383.3,0.1865],[3383.0,1.001],[3382.9,0.405504]],[[3384.5,2.95473307],[3384.7,2.95451111],[3385.1,0.6574],[3385.4,2.95393731],[3385.8,1.259712]]]
["bitfinex","ETHUSD",1762357387227,[[3391.9,0.1472],[3391.7,2.94830431],[3391.5,3.42524344],[3391.3,0.1823],[3391.0,2.94897778]],[[3392.5,0.1472],[3393.2,0.1653],[3393.5,2.94687423],[3393.7,0.4418],[3394.0,2.94639566]]]
["bitfinex","ETHUSD",1762357403345,[[3392.9,0.4662],[3392.8,1.259712],[3392.7,2.94744535],[3392.5,3.12994429],[3391.5,0.38831988]],[[3394.0,3.24102244],[3394.2,2.94621955],[3394.3,0.0715],[3394.6,2.94586827],[3394.9,2.94559486]]]
["bitfinex","ETHUSD",1762357429542,[[3391.7,2.94833652],[3391.5,2.94853724],[3391.3,0.4946],[3391.0,2.9489384],[3390.7,1.665216]],[[3392.3,2.94786385],[3392.6,2.94759232],[3393.0,0.489],[3393.1,0.31439231],[3393.2,3.14403913]]]
["bitfinex","ETHUSD",1762357454319,[[3392.6,0.001],[3391.8,0.1976],[3391.5,1.727012],[3391.0,2.94890909],[3390.0,2.95076935]],[[3393.6,0.2331],[3395.8,1.44776584],[3396.5,0.09999999],[3404.8,0.071],[3433.3,0.15]]]
["bitfinex","ETHUSD",1762357508596,[[3386.8,0.001],[3386.2,0.4827],[3386.0,0.1841],[3385.7,1.259712],[3385.6,2.95366664]],[[3387.9,0.2331],[3388.1,1.259712],[3388.2,2.95149185],[3388.6,1.259712],[3390.2,0.58079259]]]
["bitfinex","ETHUSD",1762357534390,[[3389.9,2.197612],[3389.7,0.1472],[3389.2,7.32006618],[3389.1,0.405504],[3388.9,3.78180167]],[[3390.0,0.0012],[3390.2,0.002],[3390.3,0.1472],[3390.4,0.002],[3390.7,0.002]]]
["bitfinex","ETHUSD",1762357582924,[[3389.7,1.259712],[3389.4,2.95033925],[3389.2,1.259712],[3389.0,2.95068504],[3388.9,0.4644]],[[3390.0,0.0004],[3390.2,0.002],[3390.4,0.002],[3390.5,2.94942777],[3390.6,0.1357]]]
["bitfinex","ETHUSD",1762357611131,[[3394.8,1.259712],[3394.7,7.9256984]],[[3395.7,2.94493342],[3396.2,0.6],[3396.3,2.944389],[3396.7,0.3995],[3396.8,3.07716857]]]
["bitfinex","ETHUSD",1762357636740,[[3390.6,0.001],[3390.3,0.001],[3390.2,0.001],[3389.7,0.1813],[3389.6,2.95012468]],[[3391.4,2.94863478],[3391.5,0.3993],[3392.0,2.94811499],[3392.4,2.94776559],[3392.5,1.259712]]]
["bitfinex","ETHUSD",1762357688232,[[3389.8,0.001],[3389.4,0.4974],[3389.1,0.3349],[3388.9,1.259712],[3388.8,2.95084159]],[[3389.9,2.94993952],[3390.4,0.002],[3390.6,0.1324],[3390.8,0.002],[3390.9,3.34758545]]]
["bitfinex","ETHUSD",1762357716221,[[3393.3,0.1472],[3393.2,0.405504],[3393.1,1.259712],[3393.0,0.805],[3392.7,7.97683504]],[[3393.9,0.1472],[3394.5,2.94599818],[3394.8,0.75544813],[3395.0,3.07851222],[3397.6,4.95104379]]]
["bitfinex","ETHUSD",1762357744916,[[3393.6,2.613316],[3393.4,0.48769884],[3393.2,0.9823],[3393.1,7.5095155],[3392.7,2.94745596]],[[3393.7,0.002],[3394.0,2.94643142],[3394.1,0.002],[3394.2,2.94622244],[3394.4,0.002]]]
["bitfinex","ETHUSD",1762357796649,[[3392.2,2.94791303],[3392.0,4.2859172],[3391.7,0.1592812],[3391.6,3.13432275],[3391.5,8.08853882]],[[3392.9,0.002],[3393.0,2.94731732],[3393.2,2.94708404],[3393.3,0.002],[3393.6,2.94677023]]]
["bitfinex","ETHUSD",1762357826819,[[3387.8,0.001],[3387.1,0.001],[3386.5,0.4819],[3386.2,2.9530883],[3386.0,2.95329375]],[[3387.9,2.95168098],[3388.1,2.95158199],[3388.2,2.95141963],[3388.4,2.95132142],[3388.6,8.76976894]]]
["bitfinex","ETHUSD",1762357841715,[[3390.1,0.9387],[3390.0,0.1924],[3389.7,1.259712],[3389.6,10.46024435],[3389.4,2.95034707]],[[3390.2,0.002],[3390.3,2.94964843],[3390.5,2.94942105],[3390.6,0.002],[3390.9,2.94910829]]]
["bitfinex","ETHUSD",1762357904558,[[3395.5,0.4777],[3395.4,0.63573018],[3395.3,0.1856],[3394.9,2.94556452],[3394.8,1.259712]],[[3396.2,0.003],[3396.7,0.002],[3396.8,2.94399559],[3397.2,1.294712],[3397.6,2.94330655]]]
["bitfinex","ETHUSD",1762357933653,[[3393.7,3.72746025],[3393.6,0.4684],[3393.4,4.39320392],[3393.3,7.48660056],[3391.1,1.46765703]],[[3394.3,2.94612219],[3395.0,2.9455081],[3395.1,0.036],[3395.4,2.94717517],[3407.3,0.071]]]
["bitfinex","ETHUSD",1762357975197,[[3393.8,0.001],[3393.5,0.001],[3393.4,0.001],[3393.3,3.40357489],[3393.2,7.48660056]],[[3394.6,2.94585518],[3394.7,0.0352],[3394.8,0.42403932],[3395.2,2.94539454],[3395.4,2.94720306]]]
["bitfinex","ETHUSD",1762358018854,[[3392.2,0.9056],[3392.1,0.188],[3391.7,0.1472],[3391.6,0.405504],[3391.4,2.94856562]],[[3392.3,0.1472],[3393.2,0.002],[3393.6,0.002],[3393.8,2.94656906],[3393.9,1.261712]]]
["bitfinex","ETHUSD",1762358051885,[[3393.3,2.94698376],[3393.0,3.81614604],[3392.9,0.1895],[3392.8,0.1472],[3392.7,2.9474979]],[[3393.4,0.1472],[3393.9,0.002],[3394.0,0.002],[3394.3,0.002],[3394.4,0.002]]]
["bitfinex","ETHUSD",1762358070129,[[3396.9,0.95816974],[3396.8,3.4073164],[3396.7,0.758],[3396.6,2.94410873],[3396.2,2.94441974]],[[3397.5,0.003],[3397.6,0.1464],[3397.7,2.94324592],[3397.9,2.94299586],[3398.0,0.511]]]
["bitfinex","ETHUSD",1762358133777,[[3398.3,0.1464],[3398.2,0.4674],[3397.9,0.405504],[3397.5,0.752],[3397.4,2.94337409]],[[3398.8,0.1464],[3398.9,0.0012],[3399.3,0.002],[3399.4,0.4544],[3399.6,0.002]]]
["bitfinex","ETHUSD",1762358148977,[[3397.5,0.001],[3397.2,0.1474],[3397.1,0.6499],[3396.8,0.406504],[3396.7,1.259712]],[[3397.6,0.1464],[3397.9,0.1372],[3398.3,0.4965],[3399.3,0.002],[3400.0,0.132079]]]
["bitfinex","ETHUSD",1762358178774,[[3394.0,0.001],[3393.6,0.001],[3393.5,0.4668],[3393.4,2.94688947],[3393.3,0.406504]],[[3394.3,2.94617232],[3394.9,1.727112],[3395.3,0.4640334],[3395.4,2.94524218],[3396.0,0.1713]]]
["bitfinex","ETHUSD",1762358207964,[[3394.9,0.4629],[3394.6,3.44361612],[3394.3,3.35154202],[3394.1,0.1837],[3393.8,0.748]],[[3395.0,0.002],[3395.2,2.9453683],[3395.4,2.94724492],[3395.7,0.002],[3395.8,3.11618659]]]
["bitfinex","ETHUSD",1762358258393,[[3395.6,0.001],[3395.2,0.001],[3395.0,0.001],[3394.9,0.001],[3394.4,0.4792]],[[3395.7,3.6865009],[3395.8,0.8048772],[3395.9,2.94475394],[3396.1,2.94459701],[3396.4,4.20406766]]]
["bitfinex","ETHUSD",1762358288253,[[3397.3,0.4559],[3397.2,0.198],[3397.1,2.94364838],[3397.0,0.405504],[3396.9,2.94484235]],[[3397.4,0.1464],[3397.5,103.0],[3397.8,2.94313308],[3397.9,0.186],[3398.0,2.94292848]]]
["bitfinex","ETHUSD",1762358321787,[[3397.4,3.34893132],[3397.2,2.94352458],[3397.0,2.94372573],[3396.9,0.405504],[3396.8,2.38615147]],[[3397.5,102.9934],[3398.3,0.002],[3398.4,2.94259968],[3398.8,0.1821],[3398.9,0.6594]]]
["bitfinex","ETHUSD",1762358370131,[[3400.4,0.5293188],[3400.3,1.259712],[3400.2,2.94097963],[3400.1,0.193],[3400.0,0.405504]],[[3401.2,0.4538],[3401.3,0.1988],[3402.1,1.259712],[3402.2,2.93932962],[3402.6,3.23896501]]]
["bitfinex","ETHUSD",1762358402383,[[3400.7,0.405504],[3400.4,1.665216],[3399.8,0.2648],[3399.6,7.26975217],[3398.8,3.106]],[[3400.8,1.1703],[3401.1,0.4508],[3401.2,0.002],[3401.4,0.1837],[3401.5,0.0442]]]
["bitfinex","ETHUSD",1762358454741,[[3400.7,0.405504],[3400.5,0.405504],[3400.0,7.4699079]],[[3401.2,0.0002],[3401.5,0.0442],[3401.6,0.002],[3401.9,3.13060264]]]
["bitfinex","ETHUSD",1762358484132,[[3403.2,5.1312269],[3403.1,0.8282],[3403.0,2.93850622],[3402.8,2.93871146],[3402.7,3.85]],[[3403.3,0.2792],[3404.5,0.4983],[3404.6,2.93726522],[3404.7,0.191],[3405.2,4.19643471]]]
["bitfinex","ETHUSD",1762358512306,[[3404.7,0.405504],[3404.6,0.71343974],[3404.4,2.93736837],[3404.2,2.93754662],[3404.1,1.259712]],[[3405.2,0.6485],[3405.4,2.93659489],[3405.8,2.93620116],[3406.0,0.5208916],[3406.5,2.93558794]]]
["bitfinex","ETHUSD",1762358565868,[[3404.6,0.1464],[3404.2,1.259712],[3404.1,2.93759776],[3403.9,2.93778687],[3403.5,2.93811565]],[[3404.7,1.1368],[3405.0,2.93691469],[3405.1,0.1464],[3405.2,2.93668811],[3405.6,2.93637572]]]
["bitfinex","ETHUSD",1762358595323,[[3401.8,1.07714905],[3401.7,3.34518615],[3401.6,7.42625477],[3401.5,0.0973],[3401.4,3.2121554]],[[3402.7,2.93891154],[3402.8,0.6685],[3402.9,2.9386838],[3403.1,0.1942],[3403.3,2.93836937]]]
["bitfinex","ETHUSD",1762358610086,[[3402.0,0.001],[3401.0,0.02940311],[3400.9,0.0973],[3400.8,0.4613],[3400.6,8.1174909]],[[3402.4,4.07806627],[3402.6,2.93894283],[3402.7,0.1942],[3403.0,2.93863422],[3403.5,2.93822322]]]
["bitfinex","ETHUSD",1762358680887,[[3398.9,0.405504],[3398.8,0.4171],[3398.7,2.94226966],[3398.6,0.5635],[3398.5,3.12035997]],[[3399.2,0.1464],[3399.6,2.9415569],[3399.8,3.62076665],[3400.2,4.20076605],[3400.6,10.42014046]]]
["bitfinex","ETHUSD",1762358685936,[[3397.6,0.001],[3397.3,0.001],[3396.9,0.405504],[3396.8,1.259712],[3396.7,0.4171]],[[3397.7,0.33337786],[3397.9,0.1953],[3398.0,0.1953],[3398.3,0.4959],[3398.8,7.47940115]]]
["bitfinex","ETHUSD",1762358726378,[[3402.8,0.405504],[3402.5,1.665216],[3402.4,0.4542],[3401.7,1.259712],[3401.6,3.32503889]],[[3403.5,0.002],[3403.9,0.6741],[3404.2,0.002],[3404.6,0.33624003],[3405.1,3.12570957]]]
["bitfinex","ETHUSD",1762358792597,[[3403.8,0.1862],[3403.6,0.746],[3402.7,0.1862],[3402.3,0.05],[3401.9,2.46841133]],[[3404.9,0.6561],[3405.8,1.259712],[3405.9,2.93612955],[3407.1,2.93513321],[3407.3,6.37560122]]]
["bitfinex","ETHUSD",1762358819934,[[3397.6,0.001],[3397.3,0.001],[3396.8,0.4563],[3396.3,1.259712],[3396.2,3.69544427]],[[3397.9,0.2],[3398.2,2.94279607],[3398.4,3.42137644],[3398.7,3.30303632],[3398.9,1.259712]]]
["bitfinex","ETHUSD",1762358835201,[[3399.5,0.405504],[3399.2,1.259712],[3398.9,0.405504],[3398.7,3.42566379],[3398.1,0.8301]],[[3399.9,0.002],[3400.4,0.6375],[3400.6,2.94069073],[3400.9,1.259712],[3401.0,3.1403293]]]
["bitfinex","ETHUSD",1762358862668,[[3399.6,5.001],[3399.2,0.001],[3399.1,0.4856],[3399.0,1.354912],[3398.9,2.94308916]],[[3400.2,0.4961],[3400.8,2.94048825],[3400.9,0.1916],[3403.1,0.76978683],[3403.4,3.53342392]]]
["bitfinex","ETHUSD",1762358912892,[[3403.2,0.405504],[3403.1,3.01038299],[3402.9,2.93866788],[3402.8,0.4859],[3402.7,1.259712]],[[3403.7,2.93797925],[3403.8,0.34534097],[3403.9,3.45332715],[3404.2,2.93758147],[3404.6,2.9372673]]]
["bitfinex","ETHUSD",1762358942268,[[3403.2,4.13012314],[3403.0,0.094],[3402.9,3.39035455],[3402.7,1.259712],[3402.5,2.93897431]],[[3403.8,0.002],[3403.9,3.11881355],[3404.2,0.4524],[3404.4,2.93741892],[3404.5,0.002]]]
["bitfinex","ETHUSD",1762358973735,[[3404.7,0.4828],[3404.3,1.259712],[3404.1,0.1866],[3404.0,0.741],[3403.8,2.93785832]],[[3405.6,2.93639755],[3405.8,0.4678],[3405.9,0.1939],[3406.1,2.93594516],[3406.5,1.259712]]]
["bitfinex","ETHUSD",1762359043933,[[3398.1,0.5937],[3397.8,0.5976],[3397.7,2.94414798],[3397.6,0.001],[3397.5,3.34883936]],[[3398.3,2.94265366],[3398.4,0.1464],[3398.5,2.94249602],[3398.9,2.94215876],[3399.0,1.713812]]]
["bitfinex","ETHUSD",1762359062389,[[3398.0,0.4592],[3397.8,0.4968],[3397.5,2.9433113],[3397.3,2.94351164],[3397.2,0.029436]],[[3398.1,2.94289686],[3398.2,0.0012],[3398.3,2.94271645],[3398.7,4.66007412],[3399.3,2.94179134]]]
["bitfinex","ETHUSD",1762359117385,[[3398.7,2.97167353],[3398.5,2.94247462],[3398.4,0.405504],[3398.3,0.0834],[3398.1,2.94276152]],[[3398.9,0.002],[3399.0,0.002],[3399.3,0.002],[3399.4,3.41591205]]]
["bitfinex","ETHUSD",1762359149257,[[3398.6,0.001],[3398.3,0.405504],[3398.2,0.1867],[3398.1,1.259712],[3398.0,2.94282204]],[[3398.8,2.94228501],[3398.9,0.1958],[3399.0,2.94411407],[3399.3,0.002],[3399.6,2.94356238]]]
["bitfinex","ETHUSD",1762359179796,[[3393.5,0.001],[3393.2,0.405504],[3393.1,3.57962691],[3392.9,2.94731498],[3392.8,1.260712]],[[3394.3,2.94611554],[3394.4,0.4835],[3394.5,0.002],[3394.6,0.1987],[3394.9,2.94765735]]]
["bitfinex","ETHUSD",1762359231803,[[3391.1,3.62869383],[3390.9,3.09626381],[3390.7,0.4936],[3388.3,3.101]],[[3391.4,0.002],[3391.5,0.1472],[3391.7,2.94842335],[3391.8,0.1909],[3391.9,2.94820524]]]
["bitfinex","ETHUSD",1762359262443,[[3390.6,0.001],[3390.3,0.001],[3390.2,0.1276],[3390.1,0.001],[3390.0,2.94976939]],[[3391.2,0.4504],[3391.4,2.94863478],[3391.5,0.1954],[3391.8,2.94834141],[3392.4,0.002]]]
["bitfinex","ETHUSD",1762359291150,[[3383.3,2.95563083],[3382.7,3.13785644],[3382.3,0.1276],[3382.2,2.95658189],[3382.1,0.819]],[[3383.6,0.09999999],[3384.3,2.95482282],[3384.4,0.4988],[3384.6,0.1833],[3384.7,4.21422598]]]
["bitfinex","ETHUSD",1762359343881,[[3387.2,1.259712],[3387.1,3.11835586],[3386.7,3.41157402],[3384.8,3.101],[3384.7,22.56559166]],[[3388.0,0.85280355],[3388.2,0.1922],[3388.4,2.95129634],[3388.9,2.95088534],[3389.1,2.95070323]]]
["bitfinex","ETHUSD",1762359373305,[[3387.9,5.17609298],[3387.7,2.95177685],[3387.5,2.95197585],[3387.3,0.942],[3387.2,2.95223411]],[[3388.0,0.002],[3388.2,0.002],[3388.4,0.002],[3388.8,0.4533],[3388.9,3.13984363]]]
["bitfinex","ETHUSD",1762359393716,[[3387.9,1.406912],[3387.6,2.95193823],[3387.4,0.92821082],[3387.3,0.21006808],[3387.2,3.8852428]],[[3388.0,0.0012],[3388.2,0.002],[3388.4,0.002],[3388.6,3.40437624],[3389.0,2.95078973]]]
["bitfinex","ETHUSD",1762359457464,[[3384.4,0.001],[3384.0,0.1482],[3383.9,0.001],[3383.7,2.95533641],[3383.6,1.259712]],[[3384.5,3.89154618],[3384.6,0.1472],[3384.7,2.95448646],[3384.9,3.14024761],[3385.3,2.9539651]]]
["bitfinex","ETHUSD",1762359487162,[[3384.0,0.001],[3382.5,0.166],[3382.4,2.95641964],[3382.3,0.4743],[3382.2,2.95664377]],[[3384.1,6.61664552],[3384.3,2.95490018],[3384.5,2.95467913],[3384.6,0.41260589],[3384.7,2.9545436]]]
["bitfinex","ETHUSD",1762359503618,[[3381.9,0.1472],[3381.8,0.4728],[3381.5,1.259712],[3381.3,0.001],[3381.2,1.4496432]],[[3382.5,0.1472],[3382.8,2.95619758],[3382.9,0.6713],[3383.3,1.259712],[3383.7,0.405504]]]
["bitfinex","ETHUSD",1762359580077,[[3389.9,3.40993952],[3389.7,2.95009211],[3389.5,3.35573508],[3389.4,0.95463157],[3389.3,2.008712]],[[3390.0,0.0012],[3390.4,0.002],[3390.6,3.42835686],[3390.7,0.002],[3390.8,2.94917053]]]
["bitfinex","ETHUSD",1762359598769,[[3389.2,0.4606],[3389.0,2.95072292],[3388.9,1.723312],[3388.7,0.001],[3388.6,0.001]],[[3389.9,0.6622],[3390.1,2.94980037],[3390.3,2.94960842],[3390.6,2.94936584],[3390.7,0.002]]]
["bitfinex","ETHUSD",1762359627465,[[3382.2,0.1809],[3382.1,0.4948],[3381.9,0.405504]],[[3383.4,0.4509],[3383.5,2.95553848],[3383.9,0.1963],[3384.1,2.9550352],[3384.4,0.405504]]]
["bitfinex","ETHUSD",1762359655299,[[3376.2,7.90886815],[3376.1,0.001],[3376.0,1.259712],[3375.9,1.259712],[3375.8,0.785]],[[3379.4,0.4722],[3379.6,0.1454],[3380.1,2.95849451],[3381.0,0.1878],[3381.1,3.55788387]]]
["bitfinex","ETHUSD",1762359705006,[[3378.1,3.1082088],[3377.9,2.96041316],[3377.5,0.776],[3377.4,2.96078436],[3377.3,0.65850328]],[[3378.6,0.1472],[3378.7,0.1897],[3378.8,3.4204548],[3379.1,2.95945214],[3379.4,2.96037016]]]
["bitfinex","ETHUSD",1762359734031,[[3375.0,0.4576],[3374.9,3.46355909],[3374.5,2.96333053],[3374.2,1.259712],[3373.9,0.405504]],[[3376.1,0.1672],[3376.5,0.485],[3376.9,0.1865],[3377.1,0.1897],[3377.5,8.11896954]]]
["bitfinex","ETHUSD",1762359762456,[[3378.9,8.81193516],[3378.8,0.4675],[3378.1,3.73616085]],[[3379.7,1e-08],[3379.8,0.002],[3379.9,0.1785],[3380.3,0.4509]]]
["bitfinex","ETHUSD",1762359818378,[[3377.2,2.96198021],[3377.1,0.001],[3377.0,2.96116708],[3376.9,0.001],[3376.8,0.182]],[[3377.9,2.96041919],[3378.0,2.96033155],[3378.1,0.662],[3378.4,1.259712],[3378.5,2.95995252]]]
["bitfinex","ETHUSD",1762359851323,[[3377.7,0.4699],[3377.6,2.96064862],[3377.4,2.96084803],[3377.1,1.454412],[3377.0,2.96116135]],[[3378.2,2.9601575],[3378.5,2.95989547],[3378.8,0.4927],[3378.9,3.12849367],[3381.7,3.65650645]]]
["bitfinex","ETHUSD",1762359914152,[[3378.9,0.001],[3377.9,0.1918],[3377.8,2.96050235],[3377.7,0.4658],[3377.6,2.96066899]],[[3379.0,4.15105706],[3379.2,2.95936057],[3379.4,2.95914021],[3379.5,0.193],[3379.6,0.002]]]
["bitfinex","ETHUSD",1762359945804,[[3383.1,2.95578825],[3382.8,1.451812]],[[3383.4,0.002],[3383.7,0.002],[3384.2,0.002],[3384.8,0.4635]]]
["bitfinex","ETHUSD",1762359977826,[[3383.0,0.001],[3382.9,0.1926],[3382.6,0.001],[3382.5,3.36182039],[3382.3,0.751]],[[3383.7,0.2672],[3383.8,0.002],[3383.9,0.4523],[3384.0,2.95516778],[3384.1,0.002]]]
["bitfinex","ETHUSD",1762360037375,[[3383.1,3.14063269],[3383.0,0.4568],[3382.9,2.95602349],[3382.7,0.001],[3382.6,1.260712]],[[3383.7,2.95535342],[3383.8,0.1729],[3383.9,2.95517115],[3384.0,0.4825],[3384.3,2.95485749]]]
["bitfinex","ETHUSD",1762360071330,[[3384.2,0.89547343],[3384.1,0.1927],[3383.8,0.78633196],[3383.7,3.36079451],[3381.7,1.6376436]],[[3384.9,0.0871],[3385.0,2.95421656],[3385.2,2.95403615],[3385.3,0.466],[3385.6,0.002]]]
["bitfinex","ETHUSD",1762360102453,[[3385.5,4.04907344],[3385.3,2.95387058],[3385.1,3.60711834],[3384.9,8.59137702],[3384.8,0.741]],[[3385.6,0.0012],[3386.0,0.002],[3386.1,0.0012],[3386.3,0.1472],[3386.6,2.95283277]]]
["bitfinex","ETHUSD",1762360167954,[[3385.3,0.001],[3384.9,0.001],[3384.6,0.001],[3384.5,0.001],[3384.4,0.4508]],[[3385.4,5.40418567],[3385.6,3.07251742],[3385.7,0.002],[3385.8,2.95356502],[3386.5,2.95290935]]]
["bitfinex","ETHUSD",1762360188994,[[3390.8,1.259712],[3390.7,3.41311387],[3390.6,7.53063852],[3390.4,0.734],[3390.2,3.54471496]],[[3392.2,0.4825],[3392.3,3.14706114],[3392.8,2.94748295],[3392.9,1.259712],[3393.0,0.1992]]]
["bitfinex","ETHUSD",1762360216938,[[3391.8,2.94821448],[3391.6,2.94944174],[3391.3,7.3884285],[3391.2,3.4260672],[3390.9,0.1989]],[[3392.4,0.1946],[3392.7,0.2445],[3392.8,2.94749825],[3393.4,0.73744755],[3393.6,2.94673829]]]
["bitfinex","ETHUSD",1762360283238,[[3393.8,5.39544621],[3393.6,2.94665084],[3393.4,3.44265222],[3393.3,0.1822]],[[3393.9,0.002],[3394.2,0.302]]]
["bitfinex","ETHUSD",1762360323164,[[3394.1,10.42348085],[3393.9,2.9463787],[3393.8,0.454],[3393.7,2.94760544],[3393.6,7.28949843]],[[3394.2,0.002],[3394.3,0.002],[3394.7,0.1472],[3394.8,0.4766],[3394.9,0.1995]]]
["bitfinex","ETHUSD",1762360339626,[[3396.9,2.9438262],[3396.7,3.09121736],[3396.6,1.259712],[3396.4,0.4911],[3396.2,2.94442816]],[[3397.2,0.1464],[3397.3,0.0012],[3397.5,2.94334323],[3397.6,0.4542],[3397.7,0.002]]]
["bitfinex","ETHUSD",1762360367299,[[3395.3,4.20495984],[3395.2,2.9453245],[3395.1,0.1907],[3395.0,0.1472],[3394.8,2.94564118]],[[3395.6,0.4967],[3395.9,0.1864],[3396.8,0.79786032]]]
["bitfinex","ETHUSD",1762360420787,[[3398.3,1.259712],[3398.2,2.94272441],[3398.0,3.08930703],[3397.6,0.49480527],[3397.5,0.745]],[[3398.4,0.9755],[3398.6,0.1464],[3398.9,0.1879],[3399.4,2.94173263],[3399.8,2.94143093]]]
["bitfinex","ETHUSD",1762360447902,[[3398.2,1.406112],[3398.1,2.94281185],[3397.9,2.94297553],[3397.8,0.1911],[3397.4,4.45099867]],[[3398.7,0.4759],[3398.8,3.08867337],[3398.9,0.1811],[3399.0,2.94205327],[3399.3,2.941839]]]
["bitfinex","ETHUSD",1762360476879,[[3401.7,1.259712],[3401.5,0.1908],[3401.3,2.94004207],[3401.2,0.4911],[3401.0,0.1862]],[[3402.2,0.29392421],[3402.6,2.93894125],[3402.9,0.0964],[3403.0,3.42601953],[3403.3,0.1965]]]
["bitfinex","ETHUSD",1762360519969,[[3402.3,7.29048735],[3402.1,5.87857145],[3401.9,7.60630807],[3401.8,3.68582937],[3401.4,2.93993433]],[[3402.4,0.002],[3403.1,0.3],[3403.9,0.4824],[3404.0,2.9377475],[3404.2,2.93755276]]]
["bitfinex","ETHUSD",1762360559392,[[3400.3,0.001],[3399.7,0.1872],[3399.6,0.001],[3399.4,0.4638],[3399.0,0.742]],[[3400.4,3.43943049],[3400.6,2.94073321],[3400.8,3.4064311],[3401.0,2.94037056],[3401.2,2.94019798]]]
["bitfinex","ETHUSD",1762360587877,[[3401.3,0.4512],[3401.1,0.743],[3401.0,2.9402427],[3400.8,0.1924],[3400.2,7.27292266]],[[3402.1,2.93936098],[3402.5,0.4934],[3402.6,0.31309571],[3402.7,2.93890231],[3402.9,0.192]]]
["bitfinex","ETHUSD",1762360640770,[[3411.2,1.2275],[3411.0,2.93169158],[3410.9,7.59067184],[3410.5,2.98208564],[3409.5,1.48150284]],[[3413.1,2.92994927],[3413.5,0.4828],[3413.6,2.92947573],[3413.9,0.1834],[3414.0,7.44377184]]]
["bitfinex","ETHUSD",1762360669041,[[3403.0,2.9385204],[3402.8,0.6]],[[3405.1,0.4726],[3405.2,0.195],[3405.6,2.93641165],[3408.3,0.88239835],[3409.0,1.53111155]]]
["bitfinex","ETHUSD",1762360722068,[[3403.7,10.4424235],[3402.8,2.01462305]],[[3408.1,3.098],[3410.8,2.93186349]]]
["bitfinex","ETHUSD",1762360752434,[[3408.1,2.93418343],[3407.8,2.93443065],[3407.3,0.879],[3407.1,0.1677],[3407.0,3.4135717]],[[3408.5,0.6506],[3408.7,2.93369261],[3408.9,0.1851],[3409.2,2.93327282],[3413.4,10.49210944]]]
["bitfinex","ETHUSD",1762360783726,[[3406.8,2.93530585],[3406.3,3.08210239],[3405.9,0.4615],[3405.7,4.00030781],[3405.5,2.93640482]],[[3406.9,0.1464],[3407.5,2.93473934],[3407.6,0.3914],[3408.0,3.12513758],[3408.3,2.93404264]]]
["bitfinex","ETHUSD",1762360841303,[[3407.6,3.41031673],[3407.4,2.93477678],[3407.1,3.59661521],[3406.8,0.856],[3405.2,1.46324098]],[[3407.7,0.002],[3408.3,2.93407639],[3408.5,2.93384748],[3408.7,0.5776],[3408.9,2.93351779]]]
["bitfinex","ETHUSD",1762360875751,[[3405.9,0.1915],[3405.5,1e-08],[3405.2,0.4793],[3404.1,3.12251434],[3404.0,0.001]],[[3407.1,5.95592978],[3407.2,2.93501589],[3407.6,0.2424],[3407.7,0.002],[3407.8,3.11466808]]]
["bitfinex","ETHUSD",1762360893301,[[3406.3,0.4793],[3405.6,2.93627655],[3405.4,2.93649764],[3405.1,3.20684334],[3404.7,4.36043838]],[[3407.7,0.002],[3407.9,5.95592978],[3408.0,3.17667547],[3408.1,0.002],[3408.9,0.88215705]]]
["bitfinex","ETHUSD",1762360973754,[[3410.1,3.12243681],[3410.0,5.79229106],[3409.9,3.38766819],[3409.5,2.93298137],[3409.1,3.12328828]],[[3410.8,0.1168],[3411.2,0.2424],[3412.0,0.3957008],[3412.1,0.1256],[3412.4,3.06415712]]]
["bitfinex","ETHUSD",1762361005394,[[3411.4,4.47366052],[3410.8,0.1982],[3410.6,0.4645],[3410.2,0.1982],[3409.6,0.798]],[[3411.5,0.1408],[3411.9,0.1408],[3412.0,0.88284643],[3412.1,0.1256],[3412.7,2.93025677]]]
["bitfinex","ETHUSD",1762361022911,[[3406.8,0.001],[3406.7,0.07761936],[3406.4,0.001],[3406.2,0.72103944],[3406.1,0.001]],[[3406.9,0.6781],[3407.2,2.9349805],[3407.4,2.93480548],[3407.7,5.9336219],[3407.8,2.93449966]]]
["bitfinex","ETHUSD",1762361104472,[[3409.2,1.52526133],[3409.1,5.79928872],[3408.6,0.1738],[3408.5,2.9337775],[3404.9,2.60791208]],[[3410.3,0.4508],[3411.0,0.1804],[3411.5,0.13910461],[3411.6,2.93118591],[3411.9,2.93095835]]]
["bitfinex","ETHUSD",1762361136468,[[3410.5,0.6643],[3410.4,5.19351518],[3410.0,0.56640152],[3409.9,0.001],[3409.4,2.93303779]],[[3411.1,0.002],[3411.4,0.4986],[3411.5,0.002],[3411.7,0.1804]]]
["bitfinex","ETHUSD",1762361155072,[[3409.5,5.19351518],[3409.3,0.4873],[3409.2,0.001],[3409.1,0.1836],[3408.9,2.93346301]],[[3410.3,0.4711],[3410.9,0.1835],[3411.0,2.93171341],[3411.1,3.099],[3411.2,2.93152492]]]
["bitfinex","ETHUSD",1762361189441,[[3410.6,1.1454],[3410.5,5.06085201],[3410.0,0.60514784],[3409.9,2.93260082],[3409.7,2.93276216]],[[3410.7,0.002],[3411.9,0.199],[3412.1,0.4889],[3412.3,0.1804],[3412.7,2.93324647]]]
["bitfinex","ETHUSD",1762361248943,[[3416.9,9.35567807],[3416.7,2.92679479],[3416.5,2.92694555],[3416.3,0.29272193],[3415.3,2.92794606]],[[3417.0,0.127438],[3418.4,0.42968182],[3419.0,0.00439248],[3419.2,0.1816],[3419.5,0.1816]]]
["bitfinex","ETHUSD",1762361277399,[[3413.1,0.001],[3412.9,0.1937],[3412.8,0.4653],[3412.6,2.93031181],[3412.4,5.18618573]],[[3414.4,0.464],[3414.8,0.1977],[3415.1,3.093],[3416.9,0.32797022],[3417.2,0.69697879]]]
["bitfinex","ETHUSD",1762361315635,[[3418.6,0.7669779],[3418.4,5.04887904],[3418.3,0.4913],[3417.5,2.92609837],[3415.6,1.4690365]],[[3419.5,0.1843],[3420.1,0.4831],[3420.3,0.1843],[3420.8,2.92330258],[3421.0,0.1972]]]
["bitfinex","ETHUSD",1762361357281,[[3418.3,0.96174327],[3418.1,0.1933],[3417.9,2.92675742],[3417.6,2.9259918],[3417.3,8.10040476]],[[3419.2,0.4922],[3419.8,0.37645268],[3420.0,2.92400315],[3420.1,0.1412],[3420.3,0.46561138]]]
["bitfinex","ETHUSD",1762361388462,[[3419.3,0.9268],[3419.2,0.102],[3419.0,0.102],[3418.3,0.001],[3418.1,8.28222798]],[[3419.4,0.002],[3419.8,0.002],[3420.7,3.12249843],[3420.8,0.466],[3421.0,0.1972]]]
["bitfinex","ETHUSD",1762361416571,[[3419.2,3.40040902],[3419.1,0.1783],[3419.0,2.92480257],[3418.6,2.92514419],[3418.4,0.1825]],[[3420.5,0.3542356],[3420.6,0.6588],[3420.7,3.36431899],[3420.9,2.92328857],[3421.1,5.17416036]]]
["bitfinex","ETHUSD",1762361465576,[[3424.3,0.9315],[3423.7,0.0885],[3423.0,3.10449394]],[[3424.4,0.002],[3425.0,0.46961413],[3425.8,5.03282261],[3425.9,0.4904],[3426.0,2.91888879]]]
["bitfinex","ETHUSD",1762361496049,[[3423.1,0.4965],[3423.0,0.1863],[3422.2,2.92208869],[3422.1,5.32123807],[3422.0,2.92324946]],[[3424.8,0.4178],[3424.9,3.10504483],[3425.0,0.46881413],[3425.1,2.91964047],[3425.2,5.14903807]]]
["bitfinex","ETHUSD",1762361551655,[[3422.1,0.001],[3422.0,0.4615],[3421.8,0.001],[3421.7,0.001],[3421.2,2.9229208]],[[3423.3,0.4979],[3423.9,0.18],[3424.0,2.92057251],[3424.1,0.002],[3424.3,5.01962212]]]
["bitfinex","ETHUSD",1762361586144,[[3422.1,0.6665],[3422.0,0.001],[3421.8,0.4965],[3421.7,0.001],[3421.3,0.1456]],[[3422.2,0.1456],[3423.1,0.4939],[3423.3,0.0012],[3423.5,0.002],[3423.7,2.92081681]]]
["bitfinex","ETHUSD",1762361619794,[[3421.5,1.03118299],[3421.1,0.1863],[3420.9,2.92313047],[3420.7,2.92334985],[3420.3,3.50652492]],[[3422.3,0.002],[3422.6,0.002],[3423.0,0.1851],[3423.9,0.6677],[3424.2,5.16132991]]]
["bitfinex","ETHUSD",1762361670113,[[3428.6,0.58336193],[3428.5,2.91672236],[3428.3,2.91689697],[3428.1,0.1892],[3427.8,8.42487365]],[[3428.7,0.002],[3428.8,0.02085306],[3428.9,0.1803],[3429.0,0.00441849],[3429.2,0.4911]]]
["bitfinex","ETHUSD",1762361698006,[[3432.1,3.07664752],[3432.0,0.58276546],[3431.8,0.4611],[3431.7,2.91399995],[3431.4,3.20562767]],[[3433.0,0.1929],[3433.1,1.0],[3433.2,0.1929],[3433.4,0.4727],[3434.0,0.1929]]]
["bitfinex","ETHUSD",1762361715382,[[3433.4,0.57468537],[3433.3,0.1456],[3433.2,7.90384978],[3433.0,2.91289614],[3432.5,3.68828316]],[[3433.9,0.3389],[3434.2,0.4784],[3435.2,0.1929],[3435.5,2.91078853],[3435.8,2.91059739]]]
["bitfinex","ETHUSD",1762361790804,[[3434.1,0.001],[3433.9,0.001],[3433.7,0.001],[3433.2,0.1387],[3432.7,0.1805]],[[3434.2,0.943],[3434.9,0.43362898],[3435.5,0.1888],[3435.6,3.24857581],[3436.0,2.91036758]]]
["bitfinex","ETHUSD",1762361824180,[[3434.1,0.001],[3433.9,0.001],[3433.7,0.001],[3433.4,0.001],[3433.2,0.51092734]],[[3434.2,0.9632],[3434.3,0.0012],[3434.7,0.002],[3434.9,3.7556222],[3435.1,2.91112883]]]
["bitfinex","ETHUSD",1762361840454,[[3434.1,0.001],[3433.9,0.001],[3433.7,0.001],[3433.4,0.001],[3432.5,0.4627]],[[3434.2,3.39958631],[3434.4,2.91179376],[3434.6,0.83322521],[3434.7,0.73213191],[3434.8,2.91141448]]]
["bitfinex","ETHUSD",1762361879263,[[3434.2,0.4943],[3434.1,0.1805],[3433.4,3.86424699],[3433.3,0.1456],[3433.1,0.1327]],[[3434.3,0.002],[3434.6,0.002],[3434.7,0.002],[3435.0,4.33214699],[3435.7,0.32265021]]]
["bitfinex","ETHUSD",1762361956279,[[3440.2,0.4825],[3440.1,0.1961],[3439.9,4.98798997],[3439.0,0.743],[3435.4,3.58821134]],[[3441.3,0.1382],[3441.7,0.1426],[3441.8,0.3],[3442.1,0.2808],[3442.6,2.90484969]]]
["bitfinex","ETHUSD",1762361971616,[[3442.4,0.9724],[3442.1,0.1961],[3441.9,5.096792],[3437.4,1.01511944],[3436.7,2.02844479]],[[3442.5,0.002],[3443.8,0.694],[3444.0,0.52],[3444.2,0.199],[3444.4,2.903303]]]
["bitfinex","ETHUSD",1762362005692,[[3439.9,0.001],[3439.6,0.4908],[3439.5,0.001],[3439.2,0.001],[3439.0,0.1876]],[[3441.0,0.29061037],[3441.2,2.90599638],[3441.4,0.4949],[3441.5,5.29998096],[3441.7,2.90559936]]]
["bitfinex","ETHUSD",1762362056298,[[3430.9,1.2],[3430.1,0.19],[3429.8,0.4819],[3428.8,0.19],[3428.6,2.91762019]],[[3431.0,9.62553157],[3431.2,2.9145061],[3431.4,2.91432946],[3431.6,2.91416056],[3436.5,10.49210944]]]
["bitfinex","ETHUSD",1762362089014,[[3434.2,0.572],[3433.7,4.9820491],[3433.6,0.1456],[3433.2,2.91271409],[3433.0,0.1755]],[[3435.2,3.52895439],[3435.4,2.91091967],[3435.5,0.35705502],[3435.6,0.1806],[3435.7,0.7792]]]
["bitfinex","ETHUSD",1762362121399,[[3433.5,1.0178],[3432.5,5.12309832],[3432.4,2.91337305],[3432.1,0.001],[3432.0,3.08919704]],[[3433.6,0.002],[3434.3,0.002],[3434.6,0.002],[3434.8,0.4826],[3434.9,0.196]]]
["bitfinex","ETHUSD",1762362175378,[[3433.8,0.0007],[3433.4,0.001],[3433.1,0.001],[3432.6,0.4988],[3432.0,0.1755]],[[3433.9,5.07454506],[3434.1,2.91204282],[3434.3,2.91182853],[3434.4,0.46257384],[3434.6,0.1871]]]
["bitfinex","ETHUSD",1762362219582,[[3428.1,1.1508],[3428.0,0.001],[3427.6,0.001],[3427.1,0.1466],[3426.8,2.91915251]],[[3428.2,0.405504],[3428.3,2.9169633],[3428.8,0.405504],[3428.9,0.38589276],[3429.0,2.9163463]]]
["bitfinex","ETHUSD",1762362258403,[[3427.6,0.001],[3427.3,0.001],[3427.1,0.001],[3426.8,0.001],[3426.4,0.468]],[[3427.7,10.11889231],[3427.9,2.91731202],[3428.0,2.91715285],[3428.1,0.1306],[3428.2,2.91705671]]]
["bitfinex","ETHUSD",1762362340397,[[3427.8,0.4663],[3427.6,0.4676],[3427.1,0.18670001],[3426.9,0.001],[3426.8,0.001]],[[3427.9,2.91727769],[3428.1,2.91708143],[3428.3,0.002],[3428.4,2.91685177],[3428.5,0.002]]]
["bitfinex","ETHUSD",1762362378825,[[3428.9,0.9441],[3428.3,4.17654652],[3428.2,0.4357612],[3428.1,2.91705163],[3428.0,5.14107885]],[[3429.7,2.91578728],[3429.9,2.91554669],[3430.3,1.259712],[3430.4,2.91512799],[3430.5,0.5913]]]
["bitfinex","ETHUSD",1762362437716,[[3428.4,0.4509],[3428.1,4.37562775],[3428.0,2.9171231],[3427.6,2.91745682],[3427.5,0.001]],[[3429.1,2.91624421],[3429.7,0.405504],[3429.8,0.4589],[3429.9,0.1296],[3430.1,0.1701]]]
["bitfinex","ETHUSD",1762362468369,[[3429.7,0.1456],[3429.1,0.6448],[3429.0,0.001],[3428.8,1.260712],[3428.6,3.11550532]],[[3430.2,0.002],[3430.3,0.1499],[3430.4,0.6254],[3430.5,0.002],[3430.8,2.91482525]]]
["bitfinex","ETHUSD",1762362499305,[[3427.5,0.001],[3427.1,1e-08],[3426.9,0.001],[3426.8,0.001],[3426.6,0.4743]],[[3427.6,3.38259728],[3427.8,2.91739976],[3427.9,0.4855],[3428.0,2.91718799],[3428.9,5.8675652]]]
["bitfinex","ETHUSD",1762362569630,[[3424.3,0.99260304],[3424.1,0.001],[3424.0,1.260712],[3423.9,3.10272787],[3423.3,2.92111838]],[[3424.5,2.92019355],[3424.7,2.92001532],[3425.0,2.91970802],[3425.5,0.4579],[3425.6,3.32471248]]]
["bitfinex","ETHUSD",1762362604500,[[3424.6,0.001],[3424.3,0.1466],[3424.1,0.6498],[3424.0,0.001],[3423.7,0.001]],[[3424.7,2.99336379],[3424.9,3.18427381],[3425.0,0.4719],[3425.1,2.91967461],[3425.4,2.91943535]]]
["bitfinex","ETHUSD",1762362627494,[[3423.6,0.941],[3423.1,0.1893],[3423.0,3.52138649],[3422.8,2.92157101],[3422.7,1.259712]],[[3423.7,2.92081666],[3423.9,2.92064604],[3424.3,2.9203581],[3424.4,0.63441522],[3424.5,1.409612]]]
["bitfinex","ETHUSD",1762362696733,[[3424.1,0.9889042],[3423.9,4.18028668],[3423.7,2.92080664],[3423.6,0.001],[3423.4,2.92103579]],[[3424.6,2.9200981],[3424.8,3.06549561],[3424.9,0.1191],[3425.2,3.40716828],[3425.4,0.002]]]
["bitfinex","ETHUSD",1762362733821,[[3425.8,9.70241997],[3425.6,0.4734],[3425.4,1.259712],[3425.2,0.90516861],[3425.1,0.1861]],[[3426.5,2.91843962],[3426.8,2.91824316],[3427.0,0.6308],[3427.2,2.91785118],[3427.3,0.1476]]]
["bitfinex","ETHUSD",1762362752374,[[3425.2,0.4782],[3425.0,0.4782],[3424.9,0.1456],[3424.8,0.4734],[3424.6,2.9200367]],[[3425.5,0.1456],[3425.9,0.525304],[3426.2,2.92076633],[3426.4,0.3518563],[3428.9,1.259802]]]
["bitfinex","ETHUSD",1762362792311,[[3425.7,0.92],[3425.6,0.001],[3425.5,1.259712],[3425.3,0.001]],[[3425.8,0.002],[3425.9,0.002],[3426.0,0.002],[3426.1,2.92077526],[3426.2,0.002]]]
["bitfinex","ETHUSD",1762362885171,[[3423.8,0.4156],[3423.6,3.88582754],[3423.4,2.92107256],[3423.1,3.12011888],[3422.1,4.215504]],[[3424.0,2.92059511],[3424.4,0.83413165],[3424.6,2.92005154],[3424.7,0.5314],[3424.9,4.1795572]]]
["bitfinex","ETHUSD",1762362900491,[[3423.1,0.6491],[3422.9,0.4626],[3422.8,3.32112909],[3422.6,3.06733765],[3422.2,3.10504737]],[[3423.2,0.1456],[3423.9,0.1402],[3424.1,2.92051049],[3424.2,1.854112]]]
["bitfinex","ETHUSD",1762362954809,[[3425.2,2.91947122],[3425.1,0.67],[3425.0,2.91970802],[3424.9,1.728312],[3424.8,2.04587703]],[[3425.6,0.002],[3425.9,2.92094412],[3427.0,5.15548823],[3427.2,0.4621],[3427.3,2.91977798]]]
["bitfinex","ETHUSD",1762362985862,[[3428.9,0.1867],[3428.8,0.4676],[3428.3,3.1254946],[3428.1,0.1867],[3427.9,2.91718822]],[[3429.8,0.407504],[3429.9,0.1209],[3430.1,0.4577],[3430.3,2.91519738],[3430.9,1.259712]]]
["bitfinex","ETHUSD",1762363017498,[[3427.9,0.001],[3427.6,1.260712],[3427.5,2.91854498],[3427.3,3.3865311],[3427.1,0.1238]],[[3428.0,0.405504],[3428.2,2.91705741],[3428.4,2.91683654],[3428.5,0.4611],[3428.8,8.11365414]]]
["bitfinex","ETHUSD",1762363051567,[[3431.0,0.1456],[3430.6,2.91493412],[3430.5,1.259712],[3430.4,3.39349014],[3425.1,5.19963385]],[[3431.3,2.91438269],[3431.5,3.05985073],[3431.6,0.4697],[3431.7,0.70451372],[3432.3,2.91355337]]]
["bitfinex","ETHUSD",1762363111216,[[3427.0,0.1456],[3426.7,1.259712],[3426.6,2.91829539],[3426.5,0.001],[3426.4,2.9185061]],[[3427.5,0.405504],[3427.6,0.1456],[3428.0,2.91717808],[3428.9,2.91643572],[3430.5,0.05]]]
["bitfinex","ETHUSD",1762363146082,[[3428.9,1.259712],[3428.1,1.3656],[3427.4,2.91758601],[3427.2,0.405504],[3426.3,2.30936511]],[[3429.2,0.4671],[3429.6,0.452],[3429.7,1.09424782],[3429.8,0.1988],[3430.7,0.002]]]
["bitfinex","ETHUSD",1762363202731,[[3431.3,4.63385933],[3431.2,2.91443226],[3430.9,2.9146234],[3430.8,0.4739],[3430.6,0.705]],[[3431.5,0.002],[3431.8,0.002],[3431.9,0.1993],[3432.1,0.002],[3432.3,2.91355657]]]
["bitfinex","ETHUSD",1762363233401,[[3435.5,1.259712],[3434.6,0.4891]],[[3435.6,1.2922539],[3435.8,2.91053896],[3435.9,0.1874],[3436.0,2.91236376],[3436.3,0.002]]]
["bitfinex","ETHUSD",1762363263795,[[3434.2,2.91185886],[3434.1,0.1448],[3434.0,2.91204158],[3433.8,1.259712],[3433.6,3.46485235]],[[3434.6,0.6397],[3434.7,0.002],[3434.9,2.91132328],[3435.1,2.9131406],[3435.3,0.405504]]]
["bitfinex","ETHUSD",1762363322883,[[3434.1,0.001],[3433.1,0.1456],[3432.9,2.91393269],[3432.7,2.91314342],[3432.3,2.91345319]],[[3434.2,3.31739031],[3434.4,3.05659169],[3434.5,2.91163196],[3434.7,2.91146242],[3434.8,2.91137766]]]
["bitfinex","ETHUSD",1762363365690,[[3436.1,2.91022441],[3435.2,2.91103865],[3435.1,1.259712],[3434.8,0.704],[3434.5,3.49398379]],[[3436.9,2.90968102],[3437.1,2.90950782],[3437.5,2.90912156],[3437.7,0.87443544],[3437.9,3.069]]]
["bitfinex","ETHUSD",1762363385267,[[3437.6,2.90895049]],[[3439.2,0.35810023],[3439.3,3.58118672],[3439.5,2.90746883],[3439.8,4.97620236],[3439.9,3.55603824]]]
["bitfinex","ETHUSD",1762363438895,[[3439.7,4.64974228],[3439.5,2.90733019],[3439.2,0.4725],[3439.1,2.90768752],[3438.7,2.90807572]],[[3439.8,0.002],[3440.2,2.90881354],[3440.3,0.496],[3440.5,2.90856693],[3440.7,0.405504]]]
["bitfinex","ETHUSD",1762363470173,[[3439.4,2.90742095],[3439.1,0.96621186],[3439.0,1.259712]],[[3439.8,0.002],[3440.0,2.90699033],[3440.1,0.002],[3440.2,3.38952593]]]
["bitfinex","ETHUSD",1762363486991,[[3440.7,2.90638532],[3440.6,0.1899],[3440.5,0.4572],[3440.0,3.09680945],[3439.7,0.57499264]],[[3441.5,2.90573369],[3441.7,0.1824],[3442.1,0.4593],[3442.2,0.405504],[3442.3,3.49468748]]]
["bitfinex","ETHUSD",1762363514133,[[3440.2,2.90677787],[3440.1,0.1],[3439.9,1.459212],[3439.8,3.37970529],[3437.7,1.40007273]],[[3441.4,0.4606],[3441.6,0.1566],[3442.0,3.31083308],[3442.1,4.96245102],[3443.0,2.90452737]]]
["bitfinex","ETHUSD",1762363585807,[[3441.2,0.4988],[3440.6,1.259712],[3440.5,3.81],[3439.9,5.10764346],[3439.8,0.14698196]],[[3441.7,2.90560585],[3441.9,2.90538306],[3442.1,0.002],[3442.2,0.4568],[3442.3,2.90508984]]]
["bitfinex","ETHUSD",1762363606610,[[3441.6,0.1448],[3441.2,0.4994],[3441.1,0.1962],[3440.7,1.259712],[3440.5,0.001]],[[3442.1,0.4903],[3442.2,0.1468]]]
["bitfinex","ETHUSD",1762363637139,[[3442.1,0.1448],[3442.0,1.259712],[3441.9,3.40034185],[3441.7,2.90552517],[3441.3,2.90584332]],[[3442.5,2.90487269],[3442.7,3.53493882],[3442.9,0.80066307],[3443.1,2.90441561],[3443.8,0.40809524]]]
["bitfinex","ETHUSD",1762363687911,[[3442.8,2.9046078],[3442.7,0.001],[3442.6,2.90578082],[3442.5,0.4678],[3442.2,4.16479757]],[[3443.4,2.90414281],[3443.5,0.4604],[3443.6,2.90395825],[3443.9,2.90371735],[3444.3,0.35012375]]]
["bitfinex","ETHUSD",1762363730400,[[3444.9,0.4852],[3444.3,0.4966],[3444.2,0.1876],[3443.4,0.1876],[3443.3,1.114504]],[[3445.0,45.55630887],[3445.4,0.89233334],[3445.7,0.4523],[3445.9,0.187],[3446.7,0.187]]]
["bitfinex","ETHUSD",1762363759098,[[3447.2,1.259712],[3447.1,0.87137996],[3446.8,4.03468903],[3444.7,2.98221412],[3444.6,0.05]],[[3448.6,2.89972742],[3448.7,0.4771],[3448.9,0.1944],[3449.0,2.90391119],[3463.3,13.73917014]]]
["bitfinex","ETHUSD",1762363813556,[[3442.3,1.259712],[3442.2,3.5474015],[3442.0,0.4562],[3441.4,1.259712],[3441.3,2.90581987]],[[3443.0,0.1951],[3443.4,0.4884],[3443.8,3.53339188],[3443.9,5.10435867],[3444.1,0.1951]]]
["bitfinex","ETHUSD",1762363844253,[[3446.2,2.9016785],[3446.0,2.90190794],[3445.7,0.4528],[3445.6,1.259712],[3445.5,2.90229138]],[[3446.9,3.09976304],[3447.1,3.35959498],[3447.4,0.1966],[3447.6,2.90260943],[3447.8,1.665216]]]
["bitfinex","ETHUSD",1762363876267,[[3443.8,2.90374759],[3443.7,1.259712],[3443.6,0.33906537],[3443.5,0.4866],[3443.4,2.9040738]],[[3444.6,2.90310657],[3445.1,0.4815],[3445.2,2.90258958],[3445.5,3.30784038],[3445.6,0.002]]]
["bitfinex","ETHUSD",1762363943764,[[3442.0,0.001],[3441.7,0.001],[3440.7,0.1692],[3440.6,0.4507],[3440.1,2.90781605]],[[3442.1,12.13625807],[3442.3,2.90510815],[3442.4,2.90495003],[3442.7,5.96477276],[3443.0,0.14649529]]]
["bitfinex","ETHUSD",1762363976826,[[3440.5,0.4808],[3440.2,0.4739],[3440.1,0.001],[3439.9,2.90698835],[3439.8,0.001]],[[3440.6,3.48775458],[3440.8,2.90637799],[3441.1,1.665216]]]
["bitfinex","ETHUSD",1762364028403,[[3442.4,0.001],[3442.3,2.90501233],[3442.0,0.001],[3441.9,0.1631],[3441.7,0.001]],[[3442.9,0.1984],[3443.1,0.1984],[3443.3,0.4531],[3443.4,2.90411604],[3443.8,1.665216]]]
["bitfinex","ETHUSD",1762364058875,[[3441.8,0.1631],[3441.6,0.001],[3441.3,0.4879],[3441.2,1.260712],[3439.0,2.92429006]],[[3442.2,0.002],[3442.6,0.002],[3442.7,3.39116174],[3442.9,0.1985],[3444.9,3.2584]]]
["bitfinex","ETHUSD",1762364097931,[[3445.1,0.1722],[3444.8,0.4514],[3444.4,2.90322027],[3444.3,1.259712],[3443.6,2.90385475]],[[3445.8,0.4638],[3445.9,0.1852],[3446.1,0.1832],[3446.3,0.002],[3446.5,1.259712]]]
["bitfinex","ETHUSD",1762364148225,[[3443.1,1.427912],[3443.0,2.90441536],[3442.8,2.90460055],[3442.5,0.4736],[3442.3,2.90499007]],[[3443.4,0.002],[3443.7,2.90387461],[3443.9,3.56128946],[3444.3,2.9033883],[3447.1,1.44777911]]]
["bitfinex","ETHUSD",1762364183712,[[3437.7,0.6],[3436.2,0.3713],[3436.1,2.91021108],[3436.0,0.1036],[3435.4,2.91083307]],[[3437.8,4.21764104],[3437.9,0.1646],[3438.0,8.01554189],[3438.2,3.07314748],[3438.4,1.259712]]]
["bitfinex","ETHUSD",1762364214204,[[3437.2,0.4749],[3437.1,0.001],[3436.9,2.90953159],[3436.7,3.51074964],[3436.5,1.259712]],[[3437.6,2.90906657],[3437.8,2.90887988],[3438.2,2.90849863],[3438.3,1.11583127],[3438.5,1.259712]]]
["bitfinex","ETHUSD",1762364286746,[[3436.7,0.3723],[3436.6,0.001],[3436.5,0.1448],[3436.4,2.91102163],[3436.3,0.3723]],[[3436.8,0.01],[3436.9,2.90965657],[3437.0,0.1448],[3437.1,2.91143915],[3437.6,2.90905857]]]
["bitfinex","ETHUSD",1762364330498,[[3437.4,4.89569153],[3437.2,2.90926632],[3437.1,3.28432946],[3437.0,5.11401699],[3436.8,3.63160531]],[[3437.5,0.002],[3437.7,0.002],[3438.1,0.002],[3438.6,0.186],[3438.8,2.90799298]]]
["bitfinex","ETHUSD",1762364351470,[[3438.0,4.90822363],[3437.8,2.9087582],[3437.6,0.3213],[3437.5,0.721],[3436.9,2.90959017]],[[3438.1,0.002],[3438.4,0.002],[3438.7,2.91012563],[3438.8,0.002],[3438.9,3.09823302]]]
["bitfinex","ETHUSD",1762364395829,[[3438.0,3.05346783],[3437.8,2.90976405],[3437.5,4.62555413],[3437.4,0.001],[3437.3,0.718]],[[3438.1,0.002],[3438.5,0.002],[3438.6,0.4609],[3438.7,3.05490007],[3438.8,0.002]]]
["bitfinex","ETHUSD",1762364469932,[[3433.6,0.001],[3433.3,11.72251681],[3433.2,0.001],[3433.0,0.1456],[3432.9,3.37975353]],[[3433.7,4.06221731],[3433.9,2.91215947],[3434.2,2.91193167],[3434.4,0.40760576],[3434.5,1.259712]]]
["bitfinex","ETHUSD",1762364487672,[[3433.6,0.001],[3433.4,1.260712],[3433.3,11.72251681],[3433.2,0.001],[3433.0,3.10975225]],[[3434.5,0.4704],[3434.9,3.06600395],[3435.7,7.89887952],[3436.6,2.9099155],[3437.5,0.59864334]]]
["bitfinex","ETHUSD",1762364518096,[[3433.1,0.6842],[3432.8,0.4766],[3432.5,0.001],[3432.3,0.1456],[3432.2,0.001]],[[3433.2,2.91479121],[3433.4,2.91256582],[3433.6,2.91443529],[3433.8,0.405504],[3434.0,8.38903411]]]
["bitfinex","ETHUSD",1762364607526,[[3436.9,1.715812],[3436.8,2.90965894],[3436.6,3.37785167],[3436.3,0.405504],[3436.2,2.91015298]],[[3437.5,2.9091076],[3437.8,3.38664087],[3437.9,0.1831],[3438.1,0.002],[3438.2,2.9085421]]]
["bitfinex","ETHUSD",1762364629617,[[3433.9,0.001],[3433.5,2.91346876],[3433.3,3.39053347],[3433.1,0.1992],[3433.0,1.454912]],[[3434.1,2.91197229],[3434.3,0.4995],[3434.8,2.91141731],[3434.9,0.1955],[3446.6,15.92388862]]]
["bitfinex","ETHUSD",1762364665768,[[3435.8,0.1448],[3434.9,3.31676361],[3434.5,2.91155182],[3433.1,0.1992],[3433.0,2.76072837]],[[3435.9,1.1539],[3436.3,0.002],[3436.7,0.1468],[3436.8,0.1972],[3437.5,2.90917055]]]
["bitfinex","ETHUSD",1762364739349,[[3431.5,1.259712],[3431.4,4.1738895],[3431.3,2.91430576],[3431.2,0.4936],[3431.0,0.1859]],[[3432.2,3.57489321],[3432.4,2.91344049],[3432.9,2.9130388],[3433.3,3.78808278],[3433.6,4.98318218]]]
["bitfinex","ETHUSD",1762364769394,[[3430.6,2.91493133],[3430.4,4.17479523],[3430.3,0.6546612],[3430.0,0.1895],[3429.9,4.71549028]],[[3431.4,2.91427279],[3431.6,2.91409255],[3431.7,0.4786],[3432.1,2.91370949],[3432.3,1.259712]]]
["bitfinex","ETHUSD",1762364804429,[[3431.3,3.38453886],[3431.2,0.1964],[3431.1,2.91448597],[3431.0,1.259712],[3430.9,3.86720981]],[[3431.8,0.002],[3431.9,0.1958],[3432.0,0.4708],[3432.1,0.002]]]
["bitfinex","ETHUSD",1762364862592,[[3430.3,0.1456],[3429.5,1.259712],[3429.4,2.91594314],[3429.3,1.424312],[3429.2,2.91612019]],[[3430.4,4.08836791],[3430.5,0.1982],[3430.6,3.38874778],[3430.9,0.1456],[3431.0,3.09604958]]]
["bitfinex","ETHUSD",1762364896748,[[3429.6,0.001],[3429.3,0.001],[3429.0,0.001],[3428.6,0.001],[3427.9,3.57863497]],[[3429.7,4.26828529],[3429.9,2.91557689],[3430.1,2.91538058],[3430.2,1.259712],[3430.4,7.91998446]]]
["bitfinex","ETHUSD",1762364961630,[[3429.4,0.001],[3429.3,0.001],[3429.2,0.001],[3429.0,0.001],[3428.6,0.001]],[[3429.5,2.91587694],[3429.7,2.91571998],[3429.8,0.1853]]]
["bitfinex","ETHUSD",1762364994243,[[3429.0,0.001],[3428.7,0.001],[3428.4,0.1456],[3427.8,0.1646],[3427.4,0.1646]],[[3429.1,4.87720872],[3429.3,5.8322547],[3429.4,0.74934466],[3429.5,0.71364969],[3429.6,9.17828821]]]
["bitfinex","ETHUSD",1762365047197,[[3426.6,0.6283],[3426.2,0.4724],[3426.0,0.1551],[3423.3,8.44354938],[3423.1,3.50557798]],[[3427.2,0.4962],[3427.4,0.34137784]]]
["bitfinex","ETHUSD",1762365109390,[[3429.6,0.001],[3429.2,0.1561],[3429.0,0.4769],[3428.9,0.001],[3427.6,0.001]],[[3429.7,0.2604],[3429.9,0.002],[3430.2,0.4525],[3430.3,0.002],[3430.6,0.002]]]
["bitfinex","ETHUSD",1762365148827,[[3428.0,0.001],[3427.9,0.1186],[3427.7,0.4609],[3427.5,2.91756253],[3427.3,2.91874531]],[[3428.1,2.91706776],[3428.3,2.91694448],[3428.5,1.45949353],[3428.7,3.41353562],[3428.9,0.1869]]]
["bitfinex","ETHUSD",1762365186250,[[3429.6,0.1466],[3429.1,0.1598],[3429.0,4.17696347],[3428.9,4.70618653],[3428.8,2.91646118]],[[3429.7,0.463],[3430.1,2.91538228],[3430.2,0.467],[3430.3,0.002],[3430.5,0.1829]]]
["bitfinex","ETHUSD",1762365210282,[[3429.3,0.001],[3429.2,0.001],[3429.0,0.001],[3428.9,0.001],[3428.7,0.4775]],[[3429.4,3.83186197],[3429.6,2.91587189],[3429.7,3.87548653],[3429.8,2.91565113],[3429.9,0.1829]]]
["bitfinex","ETHUSD",1762365290451,[[3434.3,0.550304],[3434.2,0.02911886],[3433.8,0.698],[3433.7,0.4923],[3433.6,1.259712]],[[3434.4,0.9851],[3434.8,2.91338278],[3434.9,0.1987],[3438.2,4.93249711]]]
["bitfinex","ETHUSD",1762365314385,[[3434.7,11.94242243],[3434.5,2.91155357],[3434.4,6.72171674],[3434.3,0.56922694],[3434.1,2.91195797]],[[3434.8,0.002],[3435.1,0.002],[3435.6,0.4992],[3436.0,0.1987],[3436.2,2.91020242]]]
["bitfinex","ETHUSD",1762365348745,[[3435.3,1.259712],[3435.1,2.91106326],[3434.9,2.91127937],[3434.8,0.696],[3434.5,3.40869372]],[[3435.4,0.9637],[3435.5,1e-08],[3435.8,0.1883],[3435.9,0.002],[3436.3,2.91015807]]]
["bitfinex","ETHUSD",1762365436219,[[3436.1,5.79939218],[3436.0,0.87405074],[3435.9,2.9103692],[3435.8,3.60453029],[3435.7,5.11971536]],[[3436.2,0.002],[3436.6,0.00521174],[3437.5,2.90909857],[3437.6,0.1975],[3437.7,3.40383984]]]
["bitfinex","ETHUSD",1762365459856,[[3437.5,0.6617],[3436.9,0.695],[3436.6,4.97325817],[3436.0,3.10564032],[3435.4,2.91082837]],[[3440.1,0.90475741],[3440.2,1.259712],[3440.3,4.97325817],[3440.4,3.068],[3441.6,3.49354248]]]
["bitfinex","ETHUSD",1762365498388,[[3440.5,1.1192756],[3440.4,1.259712],[3440.3,2.90672325],[3440.1,3.1019235],[3439.6,2.90727647]],[[3440.9,2.90624031],[3441.1,2.90805294],[3441.5,0.4652],[3441.6,2.90566161],[3441.8,2.90550437]]]
["bitfinex","ETHUSD",1762365569023,[[3439.4,0.4654],[3439.2,0.486],[3439.1,0.1809],[3438.9,1.259712],[3438.8,2.90791492]],[[3439.7,2.90724233],[3440.2,0.4945],[3440.4,1.259712],[3440.5,2.9065939],[3440.7,1.259712]]]
["bitfinex","ETHUSD",1762365604847,[[3437.5,0.001],[3437.4,0.001],[3437.3,0.1458],[3437.1,0.6476],[3437.0,0.001]],[[3437.8,0.0968],[3437.9,0.1448],[3438.6,0.4529],[3438.7,2.90811955],[3438.8,0.1659]]]
["bitfinex","ETHUSD",1762365639703,[[3436.0,0.001],[3435.3,0.001],[3435.0,0.001],[3434.8,0.1949],[3434.7,0.4917]],[[3436.1,3.45577618],[3436.3,3.49211122],[3436.5,2.90993743],[3436.7,10.94919361],[3437.0,2.9095819]]]
["bitfinex","ETHUSD",1762365718664,[[3434.9,0.001],[3434.7,0.001],[3434.6,0.001],[3434.5,0.001],[3434.3,0.406504]],[[3435.2,2.91105996],[3435.4,2.91287477],[3436.0,2.91039914],[3436.1,0.002],[3436.4,1.259712]]]
["bitfinex","ETHUSD",1762365761981,[[3435.3,1.259712],[3435.2,2.9109834],[3434.9,0.001],[3434.8,3.60633789],[3432.6,0.1828]],[[3435.7,0.002],[3435.9,0.1838],[3436.5,0.002]]]
["bitfinex","ETHUSD",1762365801196,[[3438.5,5.27446087],[3438.3,2.90833686],[3438.1,2.90858322],[3438.0,0.79190133],[3437.7,8.02676211]],[[3438.6,1e-08],[3438.8,0.002],[3438.9,0.1942],[3439.0,0.4943],[3439.6,0.1942]]]
["bitfinex","ETHUSD",1762365868474,[[3440.0,4.31008874],[3439.8,2.90707319],[3439.7,0.699],[3439.4,2.90743885],[3439.0,2.90775308]],[[3440.1,0.9178],[3440.2,0.1911],[3440.7,0.1448],[3440.8,2.90633476],[3441.0,2.90614191]]]
["bitfinex","ETHUSD",1762365880822,[[3441.8,0.001],[3441.4,0.001],[3441.1,0.405504],[3440.8,0.698],[3440.6,1.259712]],[[3441.9,1.1352],[3442.3,0.002],[3442.7,2.90476858],[3443.1,2.90442824],[3443.2,1.259712]]]
["bitfinex","ETHUSD",1762365971958,[[3443.1,0.1448],[3443.0,3.30994779],[3442.8,2.90461121],[3442.6,0.695],[3442.5,1.259712]],[[3443.2,0.4605],[3443.4,0.4752],[3443.5,0.64763489],[3443.6,3.09729806],[3443.7,0.1448]]]
["bitfinex","ETHUSD",1762366007889,[[3439.8,0.001],[3439.4,0.001],[3439.3,1.260712],[3439.2,0.0083],[3439.1,0.001]],[[3440.2,0.482],[3440.8,0.4619],[3440.9,0.1881],[3441.3,0.002],[3441.6,4.96635913]]]
["bitfinex","ETHUSD",1762366044782,[[3438.6,0.001],[3438.5,0.001],[3438.2,0.001],[3438.1,0.001],[3437.0,0.1448]],[[3438.7,5.98871306],[3438.9,2.90798444],[3439.0,8.68567319],[3439.1,0.1875],[3439.2,4.1694421]]]
["bitfinex","ETHUSD",1762366120057,[[3434.7,0.0226],[3434.0,1.28883255],[3433.8,4.75234173],[3433.7,2.91222713],[3433.6,0.001]],[[3435.2,0.002],[3435.5,0.002],[3435.8,4.55554173],[3435.9,0.1979],[3436.3,0.002]]]
["bitfinex","ETHUSD",1762366155438,[[3435.8,11.26452068],[3435.6,2.91062548],[3435.5,3.3550169],[3435.3,2.91087965],[3435.1,2.9110549]],[[3435.9,1e-08],[3436.3,0.002],[3437.5,0.1929],[3437.7,0.5004],[3437.8,0.1448]]]
["bitfinex","ETHUSD",1762366196703,[[3435.8,0.1448],[3435.5,1.260712],[3435.1,0.406504],[3434.8,2.91234134],[3434.6,0.0117]],[[3436.1,2.91032555],[3436.2,0.4991],[3436.3,0.002],[3436.4,0.1448],[3436.6,2.91192346]]]
["bitfinex","ETHUSD",1762366222656,[[3435.1,0.0127],[3434.8,0.001],[3434.7,0.001],[3434.6,0.406504],[3434.5,0.001]],[[3435.5,0.002],[3435.8,0.4991],[3435.9,0.1971],[3436.2,2.91021015],[3436.8,0.002]]]
["bitfinex","ETHUSD",1762366324195,[[3436.5,4.31444943],[3436.3,2.91104361],[3436.2,0.692],[3435.9,2.91142088],[3435.8,3.81]],[[3436.6,0.9939],[3436.8,0.002],[3436.9,0.1941],[3437.0,0.002],[3437.1,2.90944649]]]
["bitfinex","ETHUSD",1762366347138,[[3435.9,0.1458],[3435.6,1.260712],[3435.5,0.001],[3435.3,0.692],[3435.2,2.91202272]],[[3436.0,3.90226088],[3436.2,2.91019592],[3436.4,0.1448],[3436.5,4.04823305],[3436.6,2.91193733]]]
["bitfinex","ETHUSD",1762366397823,[[3435.3,0.1448],[3435.2,0.001],[3435.1,0.001],[3435.0,2.91120712],[3434.9,0.001]],[[3435.4,0.9252],[3435.7,2.91062845],[3435.9,3.24090723],[3436.0,3.86169057],[3436.3,2.91217609]]]
["bitfinex","ETHUSD",1762366490315,[[3434.9,0.001],[3434.8,0.001],[3434.7,0.1448],[3434.5,0.001],[3434.3,2.91179475]],[[3435.0,0.9754],[3435.1,2.91113962],[3435.3,3.05776382],[3435.6,2.91070371],[3435.7,0.002]]]
["bitfinex","ETHUSD",1762366512306,[[3434.9,0.001],[3434.8,0.1458],[3434.5,0.001],[3434.3,2.91177186],[3434.2,0.001]],[[3435.0,3.87070815],[3435.2,2.91110782],[3435.3,0.002],[3435.4,0.1448],[3435.5,2.91081925]]]
["bitfinex","ETHUSD",1762366556343,[[3436.9,4.95671103],[3436.7,3.59769193],[3436.5,2.9098953],[3436.3,2.91003258],[3436.2,0.405504]],[[3437.0,1e-08],[3437.2,0.002],[3437.3,0.002],[3437.7,0.002],[3437.9,0.1848]]]
["bitfinex","ETHUSD",1762366627442,[[3438.1,22.72404888],[3438.0,7.86028816],[3437.7,2.90888939],[3437.5,2.90904133],[3436.0,3.49292553]],[[3438.2,0.002],[3438.5,0.002],[3438.8,0.002],[3439.2,0.4758],[3439.4,0.3253]]]
["bitfinex","ETHUSD",1762366657985,[[3442.5,1.259712],[3442.4,3.59193803],[3441.9,0.4853],[3441.8,3.09850648],[3441.5,0.405504]],[[3442.6,0.0634],[3442.9,0.0999],[3443.8,2.90381367],[3444.2,2.90351054],[3444.4,2.13230092]]]
["bitfinex","ETHUSD",1762366690447,[[3439.6,2.9073148],[3439.5,0.1448],[3439.4,4.16719531],[3439.3,3.81],[3439.0,0.86667812]],[[3439.7,0.4372],[3440.1,0.4717],[3440.2,0.49714777],[3440.3,2.90677775],[3440.5,2.90662613]]]
["bitfinex","ETHUSD",1762366753059,[[3439.6,0.1448],[3439.4,4.1671855],[3439.3,6.9761],[3439.2,2.90763831],[3439.1,0.1865]],[[3440.0,3.50286755],[3440.1,0.1448],[3440.2,2.90683351],[3440.3,0.451],[3440.6,2.90650202]]]
["bitfinex","ETHUSD",1762366786499,[[3439.5,0.4615],[3439.3,0.4698],[3439.1,0.1899],[3439.0,6.86262186],[3438.9,0.001]],[[3439.6,3.05216124],[3439.8,2.90720976],[3440.2,2.90680774],[3440.3,0.4871],[3440.6,2.13333004]]]
["bitfinex","ETHUSD",1762366829609,[[3439.3,0.001],[3439.2,0.001],[3439.0,0.001],[3438.6,0.001],[3438.4,0.001]],[[3439.4,5.30259986],[3439.6,2.90739067],[3439.8,5.97221797],[3440.1,9.29922381],[3440.3,3.49027607]]]
["bitfinex","ETHUSD",1762366905157,[[3438.4,0.001],[3438.1,0.001],[3437.0,0.687],[3436.3,2.91003305],[3436.0,0.1821]],[[3438.5,3.470504],[3438.6,0.405504],[3438.7,3.31837972],[3438.8,1.259712],[3438.9,11.32064732]]]
["bitfinex","ETHUSD",1762366955372,[[3438.8,4.7854],[3438.5,0.1448],[3438.4,0.001],[3438.3,2.9083751],[3438.2,6.491]],[[3438.9,0.002],[3439.0,0.002],[3439.1,0.1448],[3439.3,2.90962271],[3439.4,0.002]]]
["bitfinex","ETHUSD",1762367039354,[[3438.2,0.001],[3438.1,0.001],[3437.9,0.001],[3437.2,0.4958],[3437.1,2.90939737]],[[3438.3,5.06693004],[3438.5,3.96168533],[3438.7,2.90815253],[3438.8,6.56791146],[3438.9,2.99035991]]]
["bitfinex","ETHUSD",1762367083712,[[3438.6,0.9326],[3438.2,0.001],[3438.1,0.1964],[3438.0,0.001],[3437.8,0.001]],[[3438.7,3.49188113],[3438.9,2.90797836],[3439.1,2.90978395],[3439.4,3.5575],[3439.5,4.57268578]]]
["bitfinex","ETHUSD",1762367127016,[[3439.4,0.001],[3439.0,0.001],[3438.5,0.4976],[3438.2,0.001],[3438.1,3.24976467]],[[3439.5,11.68687858],[3439.6,0.7637527],[3439.7,2.90731017],[3439.9,3.03991643],[3440.0,2.90699715]]]
["bitfinex","ETHUSD",1762367157905,[[3439.0,0.001],[3438.7,0.001],[3438.6,0.001],[3438.3,0.5],[3438.1,0.1895]],[[3439.1,17.09870678],[3439.3,2.90764806],[3439.4,2.90948386],[3439.7,2.90725238],[3439.8,0.79797753]]]
["bitfinex","ETHUSD",1762367250574,[[3439.0,0.001],[3438.9,0.001],[3438.7,0.001],[3438.6,2.90909291],[3438.5,6.71221196]],[[3439.4,2.90748386],[3439.6,2.9073148],[3439.8,2.90720408],[3440.1,0.405504],[3440.2,9.46897176]]]
["bitfinex","ETHUSD",1762367297525,[[3440.3,3.85322325],[3440.1,3.23809113],[3439.9,2.9070239],[3439.7,2.90716775],[3439.6,1.259712]],[[3440.4,0.002],[3440.5,0.002],[3440.7,0.1468],[3440.8,0.002],[3441.1,0.002]]]
["bitfinex","ETHUSD",1762367316555,[[3444.4,3.36555454],[3444.3,0.1933],[3444.1,2.90348087],[3443.7,2.90378468],[3443.4,1.259712]],[[3445.1,3.35785865],[3445.2,0.3894569],[3445.3,2.90251249],[3445.4,1.259712],[3445.5,0.1984]]]
["bitfinex","ETHUSD",1762367398061,[[3444.2,3.86623185],[3444.0,7.84482363],[3443.7,2.90384519],[3443.6,0.687],[3443.3,1.259712]],[[3444.3,0.002],[3445.0,2.90280668],[3445.2,2.902596],[3445.5,1.259712],[3445.6,3.80228941]]]
["bitfinex","ETHUSD",1762367440338,[[3444.8,3.81],[3444.6,0.1448],[3444.4,0.4515],[3444.2,0.38610142],[3444.0,7.182]],[[3445.1,2.90267538],[3445.2,0.1448],[3445.5,0.94557788],[3445.6,0.3],[3445.9,2.95605065]]]
["bitfinex","ETHUSD",1762367451074,[[3447.0,0.4515],[3446.9,0.4795],[3446.6,0.692],[3446.4,4.16124625],[3446.1,0.1993]],[[3447.7,2.90048438],[3448.1,0.3],[3448.6,0.15167267],[3448.8,0.1012]]]
["bitfinex","ETHUSD",1762367512865,[[3453.0,2.89595097],[3452.8,2.89620018],[3452.7,1.259712],[3452.5,0.6217],[3452.4,2.896482]],[[3453.8,2.89542733],[3454.0,2.89520247],[3454.1,0.1807],[3454.4,0.4901],[3454.5,2.89482505]]]
["bitfinex","ETHUSD",1762367529837,[[3452.8,0.001],[3452.6,4.1560562],[3452.5,0.8854],[3452.4,2.89653115],[3452.3,0.4843]],[[3453.3,2.89579975],[3453.7,0.4901],[3454.0,2.89522582],[3454.4,2.89489066],[3454.5,6.50593665]]]
["bitfinex","ETHUSD",1762367558904,[[3449.6,2.89886588],[3449.4,2.8990344],[3449.2,0.1373],[3449.0,0.74],[3448.9,3.50492896]],[[3450.0,0.1973],[3450.3,0.4891],[3450.6,2.89804936],[3451.0,2.89773414]]]
["bitfinex","ETHUSD",1762367614527,[[3450.3,0.001],[3449.9,0.001],[3449.8,7.46452932],[3449.6,2.89888469],[3449.5,6.49]],[[3450.4,3.85091469],[3450.6,2.89806276],[3450.9,2.89782514],[3451.0,0.002],[3451.1,0.1951]]]
["bitfinex","ETHUSD",1762367645535,[[3450.3,0.001],[3449.9,3.811],[3449.6,0.001],[3449.2,1.940712],[3449.1,2.8992882]],[[3450.4,4.12203616],[3450.6,2.89812431],[3450.8,2.89787875],[3451.0,2.8977108],[3451.2,2.89760582]]]
["bitfinex","ETHUSD",1762367679925,[[3448.6,0.001],[3448.3,0.001],[3447.5,0.4778],[3447.4,1.259712],[3447.3,3.81]],[[3448.7,3.44874334],[3448.8,2.89955926],[3449.0,2.89946923],[3449.3,1.259712],[3449.4,2.89910244]]]
["bitfinex","ETHUSD",1762367742061,[[3453.4,4.637712],[3453.2,6.49],[3453.1,2.89593951],[3452.8,3.3800414],[3452.7,1.1725]],[[3453.5,0.2036],[3453.7,3.0899941],[3453.9,2.89534335],[3454.1,0.4874],[3454.3,3.05377506]]]
["bitfinex","ETHUSD",1762367768985,[[3455.1,4.15392767],[3455.0,0.68017808],[3454.9,2.89442689],[3454.8,1.577004],[3454.5,2.89473949]],[[3456.5,0.4874],[3456.6,2.8930648],[3457.0,6.51872751],[3457.1,3.08717274],[3457.4,4.15213838]]]
["bitfinex","ETHUSD",1762367801396,[[3460.1,0.725],[3459.8,0.405504],[3459.7,1.259712],[3459.6,6.31461489],[3459.3,2.89075693]],[[3461.2,2.88919648],[3461.4,2.88901421],[3461.5,0.497],[3461.8,2.88871555],[3461.9,0.2]]]
["bitfinex","ETHUSD",1762367857162,[[3459.3,0.501],[3458.9,1.259712],[3458.8,0.405504],[3458.3,6.54030309],[3458.1,3.81]],[[3460.2,0.4958],[3460.8,0.1949],[3461.4,6.48450309],[3461.5,2.88894821],[3461.8,0.1949]]]
["bitfinex","ETHUSD",1762367892761,[[3457.8,0.001],[3457.4,0.001],[3457.2,0.144],[3456.6,0.0558],[3456.3,1.259712]],[[3457.9,3.83352862],[3458.0,6.48450309],[3458.1,2.89183967],[3458.3,2.89159413],[3459.0,0.405504]]]
["bitfinex","ETHUSD",1762367965773,[[3458.8,11.1618],[3458.2,0.0088],[3458.0,1.259712],[3457.6,0.405504],[3457.5,5.2555034]],[[3458.9,0.002],[3459.0,0.002],[3459.3,0.002],[3459.4,0.4826],[3459.6,5.13969648]]]
["bitfinex","ETHUSD",1762367997087,[[3461.7,3.8148],[3461.6,5.60125366],[3461.2,6.49],[3461.0,1.259712],[3460.7,0.405504]],[[3461.8,0.002],[3462.8,4.89425366],[3463.0,0.1895],[3463.4,0.1895],[3463.6,2.88721648]]]
["bitfinex","ETHUSD",1762368026083,[[3462.0,0.6088],[3461.8,0.707],[3461.4,1.666216],[3461.3,2.8890341],[3461.1,0.706]],[[3463.2,0.4658],[3463.5,2.88726633],[3463.6,0.001],[3463.7,0.002],[3464.2,2.88671435]]]
["bitfinex","ETHUSD",1762368044309,[[3463.4,0.144],[3462.5,1.966712],[3462.4,5.12679438],[3462.3,0.4666],[3461.7,3.75620627]],[[3463.5,0.9509],[3463.6,0.001],[3463.7,2.88910146],[3463.8,0.1881],[3463.9,2.88892029]]]
["bitfinex","ETHUSD",1762368120771,[[3463.2,0.9395],[3463.1,0.1846],[3463.0,0.001],[3462.5,0.001],[3462.2,0.001]],[[3463.7,2.88713348],[3463.9,2.88695007],[3464.3,2.88662441],[3464.6,1.259712],[3466.8,0.45253518]]]
["bitfinex","ETHUSD",1762368148096,[[3463.0,0.001],[3462.7,0.144],[3462.6,0.001],[3462.5,0.4631],[3462.3,0.001]],[[3463.1,2.88758626],[3463.3,3.03149171],[3463.5,2.88728602],[3463.7,2.88715968],[3463.9,9.70327361]]]
["bitfinex","ETHUSD",1762368219477,[[3464.5,0.9463],[3464.3,0.144],[3464.1,0.1902],[3463.8,0.001],[3463.3,1.259712]],[[3464.6,2.88633608],[3464.8,2.88616947],[3464.9,0.144],[3465.2,2.8858683],[3465.5,0.6137]]]
["bitfinex","ETHUSD",1762368315298,[[3461.8,0.001],[3461.4,0.001],[3461.1,0.1893],[3460.6,0.1893],[3459.6,5.12330022]],[[3462.2,5.7694119],[3462.4,8.01054126],[3462.6,5.93105125],[3462.8,1.39294653]]]
["bitfinex","ETHUSD",1762368346684,[[3461.8,0.4997],[3461.7,4.92156896],[3461.6,0.4999],[3461.4,0.1801],[3461.2,0.696]],[[3462.1,0.002],[3462.2,0.002],[3462.4,2.88822509],[3462.6,2.89001769]]]
["bitfinex","ETHUSD",1762368373723,[[3468.0,0.1979],[3467.8,0.6861],[3467.0,6.67154535],[3465.9,0.001],[3465.6,0.001]],[[3469.5,3.02520068],[3469.6,0.4209],[3469.8,6.47364535],[3470.1,1.259712],[3472.0,3.46213338]]]
["bitfinex","ETHUSD",1762368445916,[[3468.9,1.542494],[3468.8,1.259712],[3468.7,3.806],[3468.6,0.701],[3468.5,2.88301909]],[[3469.0,0.002],[3469.4,0.002],[3469.7,2.88212985],[3469.8,2.88205261],[3469.9,0.5599]]]
["bitfinex","ETHUSD",1762368464681,[[3471.5,0.405504],[3471.3,0.903],[3471.2,1.259712],[3471.1,6.64460951]],[[3472.4,0.139],[3472.9,0.4209]]]
["bitfinex","ETHUSD",1762368497551,[[3471.4,0.144],[3470.9,0.001],[3470.2,0.4582],[3470.0,0.966504],[3469.8,2.88194993]],[[3471.5,3.43130618],[3471.7,2.88043992],[3471.8,0.139],[3471.9,3.02430349],[3472.1,2.88014015]]]
["bitfinex","ETHUSD",1762368551734,[[3474.6,0.406504],[3474.5,1.74783859],[3474.2,0.1838],[3473.7,0.40938652],[3472.7,1.259802]],[[3475.7,0.1885],[3475.8,0.002],[3476.3,0.5167],[3477.1,2.87598046],[3478.9,3.65526218]]]
["bitfinex","ETHUSD",1762368581800,[[3475.7,0.1432],[3475.6,0.73],[3475.2,0.1976],[3475.1,0.1793404],[3474.8,3.88786309]],[[3475.8,0.289],[3475.9,0.1885],[3476.1,2.87679071],[3476.2,0.462],[3476.3,2.92663867]]]
["bitfinex","ETHUSD",1762368613618,[[3476.3,0.1432],[3476.0,1.04536832],[3475.6,0.722],[3475.5,1.259712],[3475.4,3.81]],[[3476.4,1.17672596],[3476.5,2.87646142],[3476.9,0.186],[3477.0,2.87608042],[3477.7,5.91250979]]]
["bitfinex","ETHUSD",1762368705633,[[3479.3,1.543204],[3479.0,0.705],[3478.9,3.13759834],[3478.7,2.87463153],[3478.5,1.259712]],[[3479.4,0.002],[3479.7,0.002],[3480.0,5.56551455],[3480.3,2.87334794],[3480.4,0.11509648]]]
["bitfinex","ETHUSD",1762368729334,[[3479.1,0.001],[3478.8,0.001],[3478.7,0.1432],[3478.5,0.001],[3477.9,0.4865]],[[3479.2,3.86086934],[3479.3,0.1432],[3479.4,2.87412997],[3479.5,6.41275784],[3479.6,2.87391101]]]
["bitfinex","ETHUSD",1762368761631,[[3473.3,0.57762173],[3471.7,0.1926],[3471.4,0.4922],[3470.4,6.41275784],[3470.0,0.1933]],[[3473.4,3.82361799],[3473.6,9.29168005],[3473.8,2.87873928],[3474.1,5.04086246],[3474.7,0.0981]]]
["bitfinex","ETHUSD",1762368822713,[[3471.2,0.4988],[3470.9,0.5009],[3470.7,0.406504],[3470.3,3.59258171],[3469.4,2.88227204]],[[3472.1,0.31704265],[3472.2,0.29039253],[3472.4,2.87990763]]]
["bitfinex","ETHUSD",1762368857804,[[3473.1,9.85662812],[3473.0,3.81],[3472.9,2.8793619],[3472.7,9.36955045]],[[3473.6,0.002],[3473.9,0.002],[3474.1,2.87847967],[3474.3,2.87829729],[3474.7,2.98208906]]]
["bitfinex","ETHUSD",1762368876754,[[3475.6,0.707],[3475.0,0.405504],[3474.3,1.259712],[3474.2,6.43042208],[3474.0,0.1903]],[[3475.7,0.002],[3476.1,0.002],[3476.4,0.002],[3476.5,0.5041]]]
["bitfinex","ETHUSD",1762368963572,[[3473.5,0.001],[3473.4,0.1432],[3473.2,0.001],[3472.5,0.001],[3472.2,0.001]],[[3473.6,9.41932885],[3473.8,2.87876845],[3473.9,2.87860905],[3474.0,1.85736931],[3474.1,4.84357119]]]
["bitfinex","ETHUSD",1762369008069,[[3471.1,1.10910001],[3470.9,0.001],[3470.8,0.1855],[3470.7,0.001],[3470.6,0.406504]],[[3471.2,2.88084812],[3471.4,2.88075781],[3471.6,2.88055135],[3471.7,1.29],[3472.0,3.08428433]]]
["bitfinex","ETHUSD",1762369049149,[[3469.2,6.5761244],[3469.0,0.14670001],[3468.9,0.001],[3468.8,0.32803785],[3468.7,5.10384985]],[[3469.3,1.1307],[3470.6,5.10284985],[3470.7,1.259712],[3470.8,3.02522568],[3470.9,0.1041]]]
["bitfinex","ETHUSD",1762369154698,[[3464.0,5.29652309],[3463.8,2.88693923],[3463.5,1.259712],[3463.4,3.808],[3463.3,0.25349248]],[[3464.1,0.62],[3465.4,1.259712],[3465.5,0.1868],[3465.6,0.4778],[3465.8,2.88540794]]]
["bitfinex","ETHUSD",1762369169365,[[3464.4,1.1588],[3464.2,0.463],[3464.1,0.1971],[3464.0,1.259712],[3463.9,2.88687848]],[[3465.0,0.1889],[3465.3,2.88780572],[3465.7,0.002]]]
["bitfinex","ETHUSD",1762369212649,[[3463.3,0.25449248],[3462.8,0.4875],[3462.4,0.196],[3462.2,0.694],[3462.0,3.29392571]],[[3463.4,8.47420758],[3463.6,2.88724559],[3463.7,0.479],[3463.8,4.14674972],[3466.2,3.46744133]]]
["bitfinex","ETHUSD",1762369299901,[[3457.9,0.498],[3457.8,0.4834],[3457.5,0.403],[3457.1,2.8925761],[3456.9,3.08304655]],[[3458.0,3.01217556],[3458.2,2.89168177],[3458.6,2.89138965],[3458.8,0.4893],[3459.0,3.00684459]]]
["bitfinex","ETHUSD",1762369319443,[[3459.4,0.001],[3459.3,0.693],[3458.7,0.4803],[3458.6,2.89131558],[3458.5,0.1942]],[[3459.5,2.91529112],[3459.7,2.8905012],[3459.8,0.6134],[3459.9,2.89028568],[3460.1,0.002]]]
["bitfinex","ETHUSD",1762369349200,[[3458.5,0.693],[3458.2,0.1814],[3457.8,0.001],[3457.4,3.0737112],[3457.3,10.34]],[[3458.8,0.2535],[3459.7,1.259712],[3459.8,2.89036755],[3460.0,6.48484894],[3460.6,3.045]]]
["bitfinex","ETHUSD",1762369436630,[[3458.5,0.001],[3458.1,0.144],[3457.1,0.692],[3456.1,2.89339123],[3456.0,0.6601]],[[3458.6,12.60817751],[3458.7,0.144],[3458.8,2.89125068],[3458.9,0.1843],[3459.0,2.89105276]]]
["bitfinex","ETHUSD",1762369454727,[[3455.6,0.6041],[3455.3,0.4604],[3455.1,0.692],[3455.0,1.455912],[3454.9,0.405504]],[[3455.7,2.89376971],[3455.9,2.89367832],[3456.1,1.1751],[3456.2,2.89338065],[3456.5,0.1938]]]
["bitfinex","ETHUSD",1762369488348,[[3458.1,0.1957],[3458.0,0.4542],[3457.9,4.46187014],[3457.8,0.001],[3453.2,43.449]],[[3458.5,2.89142691],[3458.7,2.89127223],[3458.8,0.874],[3459.0,0.002],[3459.1,2.89095163]]]
["bitfinex","ETHUSD",1762369552343,[[3457.4,0.001],[3457.0,0.001],[3456.9,0.144],[3456.6,0.4723],[3456.3,0.041]],[[3457.5,5.90735992],[3457.6,0.1826],[3457.7,4.09647211],[3457.9,2.89197113],[3458.4,6.32546362]]]
["bitfinex","ETHUSD",1762369596094,[[3456.6,0.4857],[3456.5,0.6525],[3455.9,2.89357518],[3455.7,3.5847621],[3455.6,0.37508176]],[[3456.7,2.89294949],[3456.9,2.89277086],[3457.3,3.35863138],[3457.4,0.002],[3457.6,1.259712]]]
["bitfinex","ETHUSD",1762369634315,[[3456.5,0.001],[3456.1,0.001],[3455.8,0.001],[3455.4,0.4676],[3455.1,0.5833]],[[3456.6,10.75046486],[3456.7,0.11588778],[3456.8,2.8929276],[3456.9,6.12394391],[3457.0,0.002]]]
["bitfinex","ETHUSD",1762369696804,[[3448.7,0.4541],[3448.3,1.259712],[3447.8,0.1919],[3447.5,2.90058417],[3447.0,0.1919]],[[3449.4,2.89912908],[3449.7,0.699],[3449.8,0.1448],[3449.9,0.1641],[3450.5,0.87089427]]]
["bitfinex","ETHUSD",1762369727628,[[3451.0,4.84576003],[3450.8,2.89785133],[3450.7,1.259712],[3450.6,0.699],[3450.4,3.06380283]],[[3451.1,0.002],[3451.5,0.002],[3451.9,2.89696978],[3452.0,0.8125],[3452.1,0.699]]]
["bitfinex","ETHUSD",1762369787177,[[3451.9,7.65780369],[3451.8,0.14732036],[3451.7,2.89704696],[3451.5,2.89721746],[3451.4,3.34392594]],[[3452.0,0.8125],[3452.1,1.625],[3452.6,0.002],[3453.0,0.002],[3453.2,0.4697]]]
["bitfinex","ETHUSD",1762369828802,[[3452.9,3.3016203],[3452.6,4.15607995],[3452.5,7.57576795],[3452.4,6.56609036],[3452.3,2.89654465]],[[3453.0,0.002],[3453.3,0.002],[3454.9,0.4734]]]
["bitfinex","ETHUSD",1762369864560,[[3452.6,0.001],[3452.2,0.692],[3452.1,2.89673797],[3452.0,1.260712],[3451.9,3.30344744]],[[3452.7,3.44158406],[3452.9,3.00145651],[3453.3,3.58881813],[3453.4,0.002],[3456.4,1.45367725]]]
["bitfinex","ETHUSD",1762369888560,[[3452.5,0.691],[3452.3,1.259712],[3452.2,0.406504],[3452.0,0.001],[3451.9,0.4951]],[[3452.7,2.89628738],[3452.9,0.5847],[3453.0,2.89604617],[3453.2,0.34062648],[3453.3,2.89779251]]]
["bitfinex","ETHUSD",1762369992764,[[3451.6,0.405504],[3451.5,0.4909],[3451.3,2.354216],[3451.1,0.1832]],[[3452.4,2.89661396],[3452.6,0.1073],[3452.9,5.16148373],[3453.0,0.002],[3453.7,2.89750973]]]
["bitfinex","ETHUSD",1762370032777,[[3451.3,0.1458],[3451.0,0.4531],[3450.9,0.001],[3450.7,4.84463072],[3450.6,0.406504]],[[3451.4,3.81970976],[3451.6,3.34642227],[3451.8,0.687],[3451.9,0.3338],[3452.7,1.261712]]]
["bitfinex","ETHUSD",1762370114170,[[3452.1,3.324716],[3451.9,3.4129],[3451.5,0.55885],[3451.4,11.64758781],[3451.3,0.001]],[[3452.2,0.27675],[3452.4,0.002],[3452.5,0.002],[3452.6,0.56085],[3452.7,2.89834618]]]
["bitfinex","ETHUSD",1762370163301,[[3456.1,5.95221491],[3456.0,6.34701992],[3455.9,4.13645224],[3455.7,3.67126436],[3455.5,0.14301298]],[[3456.2,0.002],[3457.0,0.002],[3457.1,0.4912],[3457.2,0.1906],[3457.4,2.89240633]]]
["bitfinex","ETHUSD",1762370180228,[[3464.4,0.405504],[3464.3,0.692],[3464.2,1.259712],[3464.1,6.98418929],[3463.2,4.44949617]],[[3465.5,0.4988],[3465.6,0.1973],[3466.0,3.08252958],[3466.4,2.88485822],[3466.9,9.38105129]]]
["bitfinex","ETHUSD",1762370208467,[[3465.0,0.405504],[3464.9,0.7],[3464.7,4.78858167],[3464.5,2.88641373],[3464.2,6.49658929]],[[3465.8,2.88534032],[3465.9,0.1057],[3466.0,2.88517097],[3466.2,1.0745826],[3466.5,2.88475407]]]
["bitfinex","ETHUSD",1762370271985,[[3462.1,0.001],[3461.7,0.001],[3461.6,0.1991],[3461.5,0.4863],[3461.3,0.711]],[[3462.2,2.88833689],[3462.4,2.88820957],[3462.7,3.59891983],[3463.1,2.88762354],[3463.5,3.04]]]
["bitfinex","ETHUSD",1762370296204,[[3457.2,0.4668],[3457.0,0.1993],[3456.6,0.708],[3456.3,1.259712],[3456.2,2.89334674]],[[3457.5,2.89228825],[3457.7,2.89212706],[3458.1,3.59979614],[3458.2,0.35995105],[3458.5,2.89145444]]]
["bitfinex","ETHUSD",1762370325147,[[3457.8,0.709],[3457.3,0.4971],[3457.1,0.1921],[3456.3,2.89325911],[3456.1,1.7541]],[[3457.9,2.89192862],[3458.1,2.89183416],[3458.5,2.89142691],[3458.7,2.89125972],[3458.8,0.709]]]
["bitfinex","ETHUSD",1762370366238,[[3457.6,0.4553],[3457.5,1.1966],[3457.4,0.405504],[3457.2,0.1839],[3457.0,1.259712]],[[3457.7,2.8940959],[3457.9,2.89200255],[3458.0,0.002],[3458.1,2.89179875],[3458.5,3.59849397]]]
["bitfinex","ETHUSD",1762370429354,[[3459.0,1.16280001],[3458.8,0.406504],[3458.7,0.4895],[3458.3,2.89159116],[3458.1,3.07463938]],[[3459.1,2.89092538],[3459.3,2.89075824],[3459.5,0.002],[3459.7,2.89246469],[3463.0,1.45892683]]]
["bitfinex","ETHUSD",1762370477668,[[3458.4,0.90220401],[3458.2,0.6431],[3458.1,0.001],[3458.0,0.02991844],[3457.9,0.406504]],[[3458.5,2.89342691],[3458.7,2.89128239],[3458.9,0.002],[3459.2,0.002],[3460.4,5.93187246]]]
["bitfinex","ETHUSD",1762370535793,[[3458.8,0.839],[3458.4,1e-08],[3458.2,0.405504],[3458.1,1.933812],[3458.0,3.811]],[[3458.9,2.98949254],[3459.1,2.89092538],[3459.2,0.4526],[3459.3,2.89081173],[3459.4,0.144]]]
["bitfinex","ETHUSD",1762370613242,[[3457.2,0.897304],[3457.1,0.02892597],[3457.0,0.8851],[3456.8,0.45869035],[3456.5,2.89406833]],[[3457.3,2.8924305],[3457.4,2.89234685],[3457.5,0.002],[3457.8,2.89204027],[3457.9,0.002]]]
["bitfinex","ETHUSD",1762370656433,[[3458.8,3.283716],[3458.4,3.00726272],[3458.2,6.48564654],[3458.1,0.1808],[3457.9,2.89189191]],[[3458.9,0.002],[3459.2,2.89284997],[3459.3,0.002],[3459.6,0.002],[3459.9,0.002]]]
["bitfinex","ETHUSD",1762370723122,[[3460.1,0.833],[3459.8,0.001],[3459.5,1.259712],[3459.4,4.2501],[3459.2,2.89081614]],[[3460.2,3.43920635],[3460.4,2.8899164],[3460.6,2.88972267],[3460.7,0.1548],[3460.9,0.144]]]
["bitfinex","ETHUSD",1762370761362,[[3461.8,0.549504],[3461.6,0.001],[3461.5,0.609],[3460.8,1.259712],[3460.7,3.37328264]],[[3461.9,4.23650839],[3462.1,2.88842479],[3462.2,0.549504],[3462.3,2.88828308],[3462.5,2.88813951]]]
["bitfinex","ETHUSD",1762370779830,[[3462.6,0.876804],[3462.1,1.728212],[3461.8,3.796],[3461.7,0.3901485],[3461.6,0.001]],[[3462.7,2.88991983],[3462.9,2.88780615],[3463.5,2.8872812],[3463.6,0.4504],[3463.8,5.93306036]]]
["bitfinex","ETHUSD",1762370885068,[[3460.1,0.001],[3459.8,0.001],[3459.5,0.4785],[3459.0,0.537],[3458.7,0.001]],[[3460.2,3.34500635],[3460.3,0.0802],[3460.4,8.70445417],[3460.5,0.2584],[3460.6,2.88974568]]]
["bitfinex","ETHUSD",1762370926968,[[3459.4,1.47930401],[3459.1,0.001],[3459.0,0.686],[3458.9,0.001],[3458.6,3.07202064]],[[3459.5,2.89059112],[3459.7,2.89049911],[3459.9,2.89028302],[3460.0,4.89224996],[3460.1,1.01412463]]]
["bitfinex","ETHUSD",1762370957015,[[3459.8,3.94],[3459.4,1e-08],[3458.9,6.491],[3458.7,0.001],[3458.6,0.1807]],[[3459.9,10.42438508],[3460.0,9.89224996],[3460.1,4.00615708],[3460.2,0.002],[3460.3,2.88993214]]]
["bitfinex","ETHUSD",1762371065816,[[3458.0,6.55908184],[3457.8,2.89193941],[3457.7,6.4942185],[3457.6,2.89313994],[3457.4,2.89328251]],[[3458.1,0.002],[3458.4,0.002],[3458.5,0.002],[3458.8,0.002],[3459.0,0.002]]]
["bitfinex","ETHUSD",1762371079468,[[3458.0,7.271416],[3457.9,2.89191616],[3457.8,0.001],[3457.7,3.32513696],[3457.6,0.001]],[[3458.1,0.002],[3458.4,0.002],[3458.5,2.89347574],[3458.7,2.89128475],[3458.8,0.002]]]
["bitfinex","ETHUSD",1762371121068,[[3461.8,1.557504],[3461.6,7.19202605],[3461.4,2.88899143],[3461.3,1.259712],[3461.0,2.88929811]],[[3461.9,0.002],[3462.2,2.88839696],[3462.3,0.002],[3462.4,3.384079],[3462.6,0.002]]]
["bitfinex","ETHUSD",1762371216578,[[3460.2,0.001],[3459.3,0.144],[3459.2,0.4888],[3459.1,0.1977],[3458.9,0.771504]],[[3460.3,4.33247546],[3460.5,9.20356334],[3460.6,0.1958],[3460.7,2.88967145],[3460.9,6.62807636]]]
["bitfinex","ETHUSD",1762371239778,[[3460.2,5.53912235],[3460.1,0.1893],[3460.0,2.89010512],[3459.6,2.8904545],[3459.4,0.31901825]],[[3460.3,0.002],[3460.7,0.002],[3460.9,2.88945064],[3461.0,0.002],[3461.1,2.88933822]]]
["bitfinex","ETHUSD",1762371282193,[[3462.1,15.00344585],[3462.0,4.88049592],[3461.9,5.77702495],[3461.6,2.88883172],[3457.8,6.79732108]],[[3462.2,0.002],[3462.9,0.6593],[3463.5,2.88725503],[3463.6,0.199],[3463.7,2.88709106]]]
["bitfinex","ETHUSD",1762371359958,[[3463.7,5.83550206],[3463.5,2.88717442],[3463.4,0.4873],[3463.3,2.88738607],[3463.2,3.81]],[[3463.8,0.002],[3464.2,0.4636],[3464.5,2.88643222],[3464.7,2.886259],[3465.2,2.88587721]]]
["bitfinex","ETHUSD",1762371375425,[[3468.2,0.405504],[3468.1,1.6666],[3467.6,6.29765209],[3467.4,0.2343]],[[3469.5,3.07352687]]]
["bitfinex","ETHUSD",1762371404059,[[3468.8,0.405504],[3468.7,0.701],[3468.6,0.001],[3468.3,1.259712],[3468.2,3.35750396]],[[3469.2,2.88251547],[3469.3,0.35488811],[3469.4,2.8823506],[3469.5,0.4689],[3469.8,2.88204081]]]
["bitfinex","ETHUSD",1762371439834,[[3468.6,0.001],[3468.4,0.697],[3467.8,0.405504],[3467.5,1.712512],[3467.4,3.06829582]],[[3468.7,3.84412443],[3468.9,2.88276964],[3469.1,3.0821457],[3469.3,2.88247046],[3469.5,2.88430743]]]
["bitfinex","ETHUSD",1762371534449,[[3468.0,0.689],[3467.9,0.001],[3467.8,0.144],[3467.6,4.14449974],[3467.5,0.4752]],[[3468.2,2.88336428],[3468.3,0.4643],[3468.4,3.78475509],[3468.8,2.88486882],[3471.3,0.09999999]]]
["bitfinex","ETHUSD",1762371548922,[[3469.4,0.405504],[3469.3,3.57141514],[3469.2,1.404612],[3469.0,0.4742],[3468.9,2.882677]],[[3470.2,2.8816797],[3470.3,0.4676],[3470.4,2.88152414],[3470.7,0.4643],[3470.8,0.40070707]]]
["bitfinex","ETHUSD",1762371609533,[[3472.6,0.4721],[3472.5,0.4603],[3472.4,3.71103084],[3472.2,2.8800078],[3472.1,0.405504]],[[3472.7,0.002],[3473.0,0.1432],[3473.3,2.87912291],[3473.4,0.4572],[3473.8,3.75714442]]]
["bitfinex","ETHUSD",1762371645565,[[3472.6,0.001],[3472.2,0.001],[3471.8,0.001],[3471.5,0.144],[3471.2,0.405504]],[[3472.7,4.50009041],[3472.9,6.11136276],[3473.1,2.87930836],[3473.2,6.43667062],[3473.3,3.56517538]]]
["bitfinex","ETHUSD",1762371682109,[[3471.0,0.001],[3470.5,0.687],[3470.3,0.001],[3470.1,3.51220136],[3469.9,2.8829224]],[[3471.1,4.45477803],[3471.3,2.88083812],[3471.5,2.88062685],[3471.6,0.687],[3471.8,3.039]]]
["bitfinex","ETHUSD",1762371762521,[[3471.1,0.687],[3471.0,0.001],[3470.7,0.001],[3470.6,1.260712],[3470.5,3.36121696]],[[3471.2,3.18424812],[3471.4,3.34708401],[3471.7,0.002],[3471.8,2.88237263],[3472.6,9.32033026]]]
["bitfinex","ETHUSD",1762371814097,[[3470.4,0.001],[3470.0,0.001],[3469.7,0.001],[3468.6,1.259712],[3468.5,5.26526287]],[[3470.5,9.1864092],[3470.6,8.44739662],[3470.9,2.8831323],[3471.0,4.85975887],[3471.1,2.88100817]]]
["bitfinex","ETHUSD",1762371841779,[[3469.7,0.001],[3469.6,0.001],[3469.3,0.001],[3469.0,0.001],[3467.6,0.001]],[[3469.8,2.88201049],[3470.0,2.88192075],[3470.1,3.5292],[3470.2,2.88170846],[3470.4,1.56164095]]]
["bitfinex","ETHUSD",1762371953957,[[3465.3,0.001],[3464.9,0.001],[3464.5,0.144],[3464.4,0.063],[3155.5,3.92045455]],[[3465.4,3.83686976],[3465.5,0.5771104],[3465.6,3.56951752],[3465.7,0.002],[3465.8,2.88538489]]]
["bitfinex","ETHUSD",1762371989525,[[3463.8,0.405504],[3463.6,0.001],[3463.4,1.944712],[3463.2,0.001],[3463.1,0.32612015]],[[3464.6,0.002],[3465.0,0.002],[3465.2,0.61],[3465.3,0.002],[3465.6,1.259712]]]
["bitfinex","ETHUSD",1762372016188,[[3464.3,0.405504],[3464.2,0.687],[3464.1,0.001],[3464.0,4.14652422],[3463.8,2.88799636]],[[3464.6,0.002],[3464.8,2.88617512],[3464.9,0.6597],[3465.0,0.002],[3465.1,2.8859363]]]
["bitfinex","ETHUSD",1762372104547,[[3456.4,0.001],[3456.1,0.1667],[3456.0,0.698],[3455.9,0.4792],[3455.8,1.259712]],[[3456.5,2.89309995],[3456.7,2.89293256],[3456.8,0.1862],[3457.0,3.68873888],[3459.5,0.86884369]]]
["bitfinex","ETHUSD",1762372137214,[[3451.4,0.4517],[3451.1,0.466],[3450.8,0.405504],[3450.7,2.89793739],[3450.4,4.1579116]],[[3451.5,2.89729103],[3451.7,2.89719629],[3452.0,0.86902352],[3452.1,2.89683045],[3452.2,0.4994]]]
["bitfinex","ETHUSD",1762372156869,[[3451.4,0.4599],[3451.1,0.1659],[3451.0,0.486],[3450.6,0.1448],[3450.3,0.405504]],[[3451.5,3.04209103],[3451.7,2.89719773],[3451.9,3.59599048],[3452.1,3.55989059],[3452.4,10.6733509]]]
["bitfinex","ETHUSD",1762372240381,[[3453.3,5.76710889],[3453.1,3.39279881],[3452.7,2.89623578],[3452.6,6.34582216],[3452.5,2.89640046]],[[3453.4,0.002],[3453.8,0.002],[3454.0,2.89525856],[3454.2,3.35004898],[3454.6,2.89474657]]]
["bitfinex","ETHUSD",1762372259329,[[3453.7,12.39025075],[3453.5,2.89561314],[3453.4,0.4683],[3453.3,4.47140857],[3453.1,2.89587079]],[[3453.8,0.002],[3454.1,0.002],[3454.3,0.4765],[3454.8,2.8945469],[3454.9,0.1815]]]
["bitfinex","ETHUSD",1762372294887,[[3455.1,0.405504],[3454.6,2.89461553],[3454.4,2.89485178],[3454.1,0.1673],[3454.0,2.89516185]],[[3455.2,0.9397],[3455.4,2.89410314],[3455.6,2.89392652],[3456.0,3.09286756],[3456.4,1.261712]]]
["bitfinex","ETHUSD",1762372336280,[[3454.8,0.001],[3454.4,0.001],[3454.1,0.693],[3453.9,0.405504],[3453.8,3.65813]],[[3454.9,3.74863978],[3455.1,2.89427223],[3455.2,0.002],[3455.3,3.58511479],[3455.6,1.261712]]]
["bitfinex","ETHUSD",1762372406524,[[3454.6,0.001],[3454.3,3.65813],[3454.2,0.001],[3453.9,0.145],[3453.7,1.1511]],[[3454.7,3.94580734],[3454.9,3.77380792],[3455.0,0.002],[3455.1,2.89431638],[3455.2,1.261712]]]
["bitfinex","ETHUSD",1762372457477,[[3456.3,1.095504],[3455.9,2.89354178],[3455.8,1.259712],[3455.7,3.56222965],[3455.3,4.62505722]],[[3456.4,0.002],[3456.5,2.89312043],[3456.7,0.4859],[3456.8,0.002],[3456.9,0.1831]]]
["bitfinex","ETHUSD",1762372515852,[[3458.5,4.061634],[3458.2,7.78836116],[3458.1,7.179],[3458.0,4.15152749],[3457.8,0.4955]],[[3458.6,0.4261],[3458.9,3.57492655],[3459.0,0.002],[3459.1,2.89094095],[3459.7,0.86820251]]]
["bitfinex","ETHUSD",1762372586307,[[3457.3,0.001],[3457.2,0.001],[3457.1,0.001],[3457.0,0.001],[3456.9,0.001]],[[3457.4,5.68270327],[3457.6,5.90235013],[3457.9,6.59745992],[3458.1,3.049],[3458.2,2.89172261]]]
["bitfinex","ETHUSD",1762372633544,[[3456.4,0.4758],[3456.3,0.001],[3456.2,0.1842],[3456.0,0.4607],[3455.9,0.001]],[[3456.5,3.69598739],[3456.7,2.89300537],[3456.9,3.58186519],[3457.0,0.002],[3457.1,4.1523891]]]
["bitfinex","ETHUSD",1762372729849,[[3457.9,4.52382862],[3457.7,3.03608758],[3457.6,1.260712],[3457.4,5.14486583],[3457.3,0.001]],[[3458.0,0.002],[3458.3,0.146],[3458.4,0.002],[3458.5,2.89347305],[3458.6,0.002]]]
["bitfinex","ETHUSD",1762372783173,[[3457.9,4.34113],[3457.7,0.144],[3457.6,2.89316421],[3457.5,0.001],[3457.4,9.38234156]],[[3458.0,0.9732],[3458.2,2.89172637],[3458.3,0.146],[3458.4,2.89353228],[3458.5,0.002]]]
["bitfinex","ETHUSD",1762372836111,[[3457.0,1e-08],[3456.9,0.001],[3456.8,0.684],[3456.7,2.89389854],[3456.6,0.001]],[[3457.1,0.6242],[3457.3,2.89249054],[3457.4,0.002],[3457.6,0.002],[3457.8,0.685]]]
["bitfinex","ETHUSD",1762372913255,[[3458.7,0.682],[3458.5,0.1649621],[3458.4,4.15119241],[3458.3,0.4562],[3458.2,2.03233299]],[[3459.2,0.002],[3459.3,0.4726],[3459.8,3.08145236],[3462.7,4.90556852],[3627.0,0.00967964]]]
["bitfinex","ETHUSD",1762372944794,[[3460.1,0.684],[3459.7,1.259712],[3459.6,0.144],[3459.5,0.001],[3459.2,0.4909]],[[3460.2,1.0825],[3460.9,3.07317151],[3461.0,0.002],[3461.3,1.259712],[3461.4,3.24807505]]]
["bitfinex","ETHUSD",1762372967222,[[3460.7,6.93651162],[3460.5,2.88967931],[3460.4,6.30891865],[3460.3,3.0734883],[3460.1,2.89004989]],[[3460.8,0.002],[3461.0,0.002],[3461.1,0.002],[3461.4,0.002],[3462.4,2.88820702]]]
["bitfinex","ETHUSD",1762373069619,[[3461.4,3.57000444],[3461.2,2.88917042],[3461.1,0.001],[3461.0,0.144],[3460.7,9.73908991]],[[3461.5,0.9272],[3461.6,0.144],[3461.8,0.002],[3461.9,3.07253754],[3462.1,2.88842861]]]
["bitfinex","ETHUSD",1762373104137,[[3464.3,3.56757272],[3464.1,2.88674815],[3463.8,0.4648],[3463.6,2.88712362],[3463.4,0.405504]],[[3464.7,0.4787],[3464.8,0.187],[3465.1,3.75271672],[3465.2,0.187],[3465.6,1.259712]]]
["bitfinex","ETHUSD",1762373130650,[[3466.2,0.682],[3466.1,4.14475075],[3466.0,3.916],[3465.9,2.88523489],[3465.7,0.873404]],[[3466.6,0.54],[3466.8,2.88454036],[3466.9,0.1851],[3467.0,2.88435865],[3467.5,2.88395792]]]
["bitfinex","ETHUSD",1762373201107,[[3468.9,4.3054],[3468.8,0.686],[3468.5,3.36326833],[3468.3,2.88324883],[3468.2,6.49]],[[3469.1,2.88267162],[3469.2,0.28824895],[3469.3,2.88249115],[3469.6,3.3429124],[3470.1,1.945712]]]
["bitfinex","ETHUSD",1762373233108,[[3470.5,2.88142918],[3470.4,0.405504],[3470.3,2.88159525],[3470.2,1.259712],[3470.1,36.85133202]],[[3470.6,0.002],[3472.3,0.182],[3472.5,0.477],[3472.6,2.87969473],[3472.9,2.87944133]]]
["bitfinex","ETHUSD",1762373250151,[[3470.5,1.259712],[3470.3,2.88158505],[3470.1,2.88274727],[3469.8,0.001],[3469.6,2.88212515]],[[3470.6,0.002],[3470.9,0.182],[3471.0,2.88101917],[3471.1,0.477],[3471.3,2.8808404]]]
["bitfinex","ETHUSD",1762373325525,[[3467.9,0.001],[3466.4,0.476],[3466.3,1.259712],[3466.2,2.8849596],[3466.0,3.07255764]],[[3468.0,7.05212415],[3468.2,2.88341613],[3468.3,3.66377961],[3468.4,6.27004432],[3468.5,2.88316595]]]
["bitfinex","ETHUSD",1762373352214,[[3469.4,0.4921],[3469.3,0.4579],[3469.2,0.1867],[3469.0,0.1867],[3468.6,2.88299878]],[[3469.5,2.88225969],[3469.7,2.88216567],[3470.1,2.88180621],[3470.3,0.69],[3470.4,2.88151221]]]
["bitfinex","ETHUSD",1762373389019,[[3468.3,4.9517],[3468.2,0.1867],[3468.0,9.85110567],[3467.9,2.929e-05],[3467.8,4.34298348]],[[3468.4,0.144],[3468.6,2.88304301],[3468.7,2.88293902],[3469.0,0.002],[3469.1,3.34672022]]]
["bitfinex","ETHUSD",1762373429919,[[3469.9,0.685],[3469.6,2.8821628],[3469.5,1.259712],[3469.4,3.38103294],[3467.5,2.88486106]],[[3470.0,0.4568],[3470.2,0.4926],[3470.3,3.52666825],[3470.5,3.07653341],[3470.9,3.56614258]]]
["bitfinex","ETHUSD",1762373484326,[[3470.3,2.88156538],[3470.2,1.943712],[3470.1,3.2114501],[3469.9,0.474],[3469.8,0.1989]],[[3470.6,0.144],[3471.1,1.15365046],[3471.2,2.8808705],[3471.5,0.684],[3475.1,1.48310328]]]
["bitfinex","ETHUSD",1762373527973,[[3470.4,2.88143879],[3470.2,12.39509928],[3470.1,0.1899],[3470.0,0.4829],[3469.8,2.88296152]],[[3470.8,0.0179],[3471.0,0.002],[3471.4,0.002],[3471.5,0.405504],[3471.6,0.684]]]
["bitfinex","ETHUSD",1762373589443,[[3475.9,1.970712],[3475.8,3.02021911],[3475.6,0.86388237],[3475.5,2.87723086],[3475.1,3.35578337]],[[3476.0,0.4903],[3476.2,0.4852],[3476.3,0.1432],[3476.4,0.002],[3476.6,2.87640074]]]
["bitfinex","ETHUSD",1762373617731,[[3475.7,0.704],[3475.1,4.13831632],[3475.0,6.4172543],[3474.8,2.8788472],[3474.5,0.4827]],[[3475.8,3.8141355],[3476.0,2.87694275],[3476.3,2.87665459],[3476.5,0.1969],[3479.9,1.41520488]]]
["bitfinex","ETHUSD",1762373650400,[[3478.6,2.87471608]],[[3481.8,0.005],[3482.0,2.87191682],[3482.2,2.8717565],[3482.4,0.003],[3482.6,3.32157621]]]
["bitfinex","ETHUSD",1762373711724,[[3481.4,1.259712],[3481.3,0.4753]],[[3481.8,0.005],[3482.4,3.36430163],[3482.7,0.003],[3483.0,0.1549],[3483.3,6.07592283]]]
["bitfinex","ETHUSD",1762373740641,[[3479.4,0.001]],[[3480.4,0.4603],[3480.9,0.697],[3481.0,0.1549],[3481.1,2.87469977],[3481.6,2.87228108]]]
["bitfinex","ETHUSD",1762373771147,[[3479.1,0.001],[3478.4,0.4898],[3478.1,1.448012],[3478.0,3.57121197],[3477.8,2.87537468]],[[3479.2,3.62982395],[3479.4,2.8741309],[3479.5,3.35907614],[3479.7,2.87382881],[3479.9,3.02798062]]]
["bitfinex","ETHUSD",1762373828535,[[3477.2,0.9812],[3477.1,0.0991],[3477.0,0.701],[3476.8,0.001],[3476.6,4.13608532]],[[3477.3,0.1432],[3477.6,2.87559583],[3477.8,2.87539298],[3478.2,3.57608401],[3478.3,0.494]]]
["bitfinex","ETHUSD",1762373861644,[[3476.4,0.001],[3476.1,0.001],[3475.6,0.4772],[3475.1,0.001],[3475.0,0.1931]],[[3476.5,4.4623602],[3476.7,2.87636434],[3476.8,2.876208],[3477.1,4.13574155],[3477.3,2.87581851]]]
["bitfinex","ETHUSD",1762373900401,[[3473.6,0.4524],[3473.2,0.4511],[3473.1,0.1859],[3473.0,0.001],[3472.9,4.13913576]],[[3473.7,2.87883921],[3473.9,2.87860905],[3474.0,0.695],[3474.3,3.32839032],[3476.5,0.002]]]
["bitfinex","ETHUSD",1762373952434,[[3473.3,1.6354],[3473.1,0.1961],[3473.0,4.1400623],[3472.8,2.8804986],[3472.5,0.1432]],[[3473.8,2.87873999],[3473.9,0.1403],[3474.0,2.87856078],[3474.2,0.4713],[3474.3,0.002]]]
["bitfinex","ETHUSD",1762373989080,[[3474.0,0.694],[3473.8,1.259712],[3473.7,11.53829073],[3473.6,0.001],[3171.0,0.00455156]],[[3474.1,0.238],[3474.3,0.002],[3474.5,3.33242257],[3474.7,2.87994829],[3474.8,0.1646]]]
["bitfinex","ETHUSD",1762374012102,[[3474.9,22.17313665],[3474.7,9.30773527],[3474.6,0.4697],[3474.5,3.02252494],[3474.3,2.87822454]],[[3475.0,0.002],[3476.1,0.1783],[3476.3,0.4982],[3476.5,2.8785098],[3476.7,2.87635621]]]
["bitfinex","ETHUSD",1762374095713,[[3477.0,1.949712],[3476.9,3.81],[3476.7,2.87624151],[3476.5,3.01959457],[3476.3,0.4895]],[[3477.1,0.569],[3477.3,0.002],[3477.7,0.002],[3477.9,3.02343733],[3478.0,0.002]]]
["bitfinex","ETHUSD",1762374119969,[[3477.1,12.06243585],[3477.0,0.001],[3476.9,2.87604881],[3476.7,9.2938907],[3476.6,0.52165814]],[[3477.2,0.002],[3477.3,0.002],[3477.7,0.002],[3477.9,0.4088],[3478.0,0.1432]]]
["bitfinex","ETHUSD",1762374152154,[[3479.8,0.688],[3479.6,2.87389258],[3479.4,4.13375119],[3478.8,0.6794],[3478.6,3.81]],[[3479.9,0.5506],[3480.0,0.3],[3480.1,0.3],[3480.2,0.1652],[3480.3,2.87334014]]]
["bitfinex","ETHUSD",1762374188475,[[3473.0,0.001],[3472.4,0.001],[3472.3,0.001],[3472.2,0.001],[3471.1,3.38064942]],[[3473.1,9.55963835],[3473.3,2.87910632],[3473.4,4.34152343],[3473.6,1.259712],[3473.7,2.87877479]]]
["bitfinex","ETHUSD",1762374248958,[[3471.1,0.697],[3471.0,2.88100856],[3470.7,2.88125548],[3470.5,1.724112],[3470.4,2.88148824]],[[3471.2,0.0707],[3471.6,2.88255361],[3471.7,0.4745],[3471.8,2.88040418],[3471.9,0.1703]]]
["bitfinex","ETHUSD",1762374294556,[[3472.7,12.18727376],[3472.6,0.11527394],[3472.5,9.36971955],[3472.4,0.001],[3472.3,2.87989708]],[[3472.8,0.002],[3473.1,0.002],[3473.2,0.002],[3473.5,0.1452],[3475.0,2.87770075]]]
["bitfinex","ETHUSD",1762374342938,[[3469.1,0.001],[3468.9,0.001],[3468.8,0.001],[3468.6,0.001],[3468.2,0.4993]],[[3469.4,3.42744276],[3469.6,2.88218866],[3469.9,0.691],[3470.1,2.88181761],[3470.4,1.259712]]]
["bitfinex","ETHUSD",1762374382455,[[3465.5,0.001],[3465.1,0.6847],[3465.0,2.88597197],[3464.8,2.88709058],[3464.5,2.88638132]],[[3465.7,3.29093016],[3466.0,1.952712],[3466.1,0.4602],[3466.3,2.88695061],[3466.7,9.32673859]]]
["bitfinex","ETHUSD",1762374417788,[[3465.4,0.9488],[3465.1,3.06706758],[3464.9,2.88607207],[3464.8,0.693],[3464.5,2.88638566]],[[3465.5,0.002],[3465.6,0.692],[3465.7,2.8854557],[3465.8,2.88541747],[3465.9,0.002]]]
["bitfinex","ETHUSD",1762374480031,[[3463.0,0.47],[3462.9,0.4974],[3462.5,2.88803435],[3462.3,2.8891783],[3461.9,2.88855397]],[[3463.1,3.58164191],[3463.3,2.88742641],[3463.6,1.259712],[3463.7,2.88711669],[3463.9,0.4729]]]
["bitfinex","ETHUSD",1762374516531,[[3463.0,0.9459],[3462.6,0.001],[3462.5,2.88803222],[3462.3,2.88924515],[3462.2,0.001]],[[3463.1,3.58058626],[3463.3,2.88744354],[3463.5,0.002],[3463.7,3.29262446],[3463.9,0.6137]]]
["bitfinex","ETHUSD",1762374552304,[[3461.9,0.944],[3461.5,0.001],[3461.3,2.094712],[3461.2,2.89015786],[3155.5,3.92045455]],[[3462.0,0.144],[3462.4,0.691],[3462.6,0.4582],[3462.8,1.259712],[3462.9,3.08198044]]]
["bitfinex","ETHUSD",1762374616951,[[3459.3,0.9741],[3459.1,0.1916],[3458.8,4.15084058],[3458.7,0.1967],[3458.6,2.89132452]],[[3459.4,0.691],[3459.7,2.89049811],[3460.1,2.89015724],[3460.2,0.405504],[3460.5,1.756512]]]
["bitfinex","ETHUSD",1762374648685,[[3455.8,0.003],[3455.1,0.01150215],[3455.0,0.0393],[3454.8,0.1957],[3453.9,0.1957]],[[3455.9,0.691],[3456.6,2.89301625],[3456.7,6.811149],[3457.6,2.89221009],[3457.8,1.563]]]
["bitfinex","ETHUSD",1762374675492,[[3458.5,0.9266],[3458.3,2.89159105],[3458.2,0.1844],[3458.1,2.89174392],[3458.0,0.144]],[[3458.6,0.144],[3459.1,2.89095374],[3459.8,0.4782],[3461.0,2.88936495],[3462.3,2.16893129]]]
["bitfinex","ETHUSD",1762374728915,[[3459.6,0.4847],[3459.5,3.03453432],[3459.3,3.58574817],[3459.1,0.1951],[3456.3,2.44528949]],[[3460.1,0.144],[3460.3,4.04359707],[3460.6,0.1311],[3460.9,4.14918445],[3461.7,2.88881543]]]
["bitfinex","ETHUSD",1762374767411,[[3460.0,0.001],[3459.5,0.837],[3459.3,4.15045634],[3459.1,3.5660213],[3456.1,4.91028659]],[[3460.1,3.97518988],[3460.3,2.88999908],[3460.5,2.889769],[3460.6,0.692],[3461.8,0.36522099]]]
["bitfinex","ETHUSD",1762374786447,[[3459.3,0.001],[3458.6,2.89133486],[3458.3,3.58351902],[3458.2,1.259712],[3458.1,6.49]],[[3459.4,3.57867468],[3459.5,0.692],[3459.6,2.89052835],[3459.9,2.89030572],[3460.5,6.31652156]]]
["bitfinex","ETHUSD",1762374868994,[[3463.9,2.88691936],[3463.7,3.57708024],[3463.3,2.8873694],[3463.2,0.1887],[3460.9,2.42585284]],[[3464.0,0.9404],[3464.6,2.88638562],[3464.8,2.88619942],[3464.9,1.261712],[3465.0,0.8853]]]
["bitfinex","ETHUSD",1762374902967,[[3464.0,0.693],[3463.6,0.001],[3463.4,0.679],[3462.8,2.88775836],[3460.6,1.41356807]],[[3464.6,0.4571],[3464.7,0.002],[3464.8,2.88624209],[3464.9,0.002],[3465.1,0.002]]]
["bitfinex","ETHUSD",1762374921928,[[3464.6,0.001],[3464.5,0.692],[3464.2,2.88765096],[3463.9,0.001],[3463.8,4.14666455]],[[3464.7,0.9142],[3464.9,0.1947],[3465.1,2.88797828],[3465.2,0.002],[3465.3,2.88577224]]]
["bitfinex","ETHUSD",1762375010327,[[3465.0,0.833],[3464.7,1.259712],[3464.6,3.808],[3464.5,0.001],[3464.4,1.721312]],[[3465.1,0.5015],[3465.2,0.002],[3465.3,0.002],[3465.4,0.4945],[3465.6,0.002]]]
["bitfinex","ETHUSD",1762375029000,[[3460.4,0.001],[3460.0,0.001],[3459.7,0.001],[3459.6,2.89048533],[3459.5,0.689]],[[3460.5,0.7315],[3460.6,4.14943603],[3460.8,2.88952094],[3460.9,0.689],[3461.3,2.8891334]]]
["bitfinex","ETHUSD",1762375058383,[[3462.8,3.22848],[3462.7,2.88791668],[3462.4,3.36786407],[3462.2,0.711],[3461.9,2.88852343]],[[3463.4,1.259712],[3463.5,3.5982574],[3463.7,3.29260975],[3463.9,0.6779],[3466.6,1.46231069]]]
["bitfinex","ETHUSD",1762375091509,[[3459.4,0.001],[3459.3,0.001],[3459.1,0.001],[3458.9,0.001],[3458.1,0.1812]],[[3459.5,3.29609512],[3459.7,2.8904969],[3459.8,4.15005248],[3459.9,1.18242472],[3460.0,6.47416014]]]
["bitfinex","ETHUSD",1762375157454,[[3461.3,3.00278791],[3461.1,2.88917865],[3460.9,2.88934698],[3460.7,9.21693963],[3460.5,34.45491742]],[[3461.4,0.002],[3461.8,0.002],[3462.1,0.002],[3462.6,3.35045297],[3462.8,2.88783907]]]
["bitfinex","ETHUSD",1762375181633,[[3461.9,3.81],[3461.5,0.693],[3461.3,2.8900411],[3461.1,2.8892487],[3460.9,0.001]],[[3462.0,3.82960375],[3462.1,0.002],[3462.2,2.88833858],[3462.4,0.002],[3462.5,4.14783915]]]
["bitfinex","ETHUSD",1762375216547,[[3461.8,3.34887063],[3461.6,2.8888329],[3461.5,3.81],[3461.4,0.4715],[3461.3,3.58300769]],[[3461.9,0.002],[3462.0,0.002],[3462.1,0.002],[3462.3,1.261712],[3462.4,2.89017298]]]
["bitfinex","ETHUSD",1762375273925,[[3467.3,3.57508673],[3467.0,2.88430013],[3466.6,2.88467085],[3466.5,0.4819],[3466.2,2.88500169]],[[3467.5,0.9688],[3467.6,0.198],[3467.9,0.198],[3468.4,0.02472472],[3468.9,0.1863]]]
["bitfinex","ETHUSD",1762375305526,[[3466.9,0.691],[3466.3,2.88488722],[3466.2,0.4719],[3466.1,0.1384],[3465.7,0.86611456]],[[3467.0,0.0382],[3467.2,0.483],[3467.3,0.002],[3467.5,2.8839765],[3467.7,2.8857573]]]
["bitfinex","ETHUSD",1762375366014,[[3468.5,4.06609067],[3468.3,2.88317913],[3468.2,0.4863],[3468.1,4.14305713],[3467.4,0.3767277]],[[3468.6,0.002],[3469.1,0.198],[3469.2,0.4732],[3469.9,3.06823481],[3470.1,1.259712]]]
["bitfinex","ETHUSD",1762375397913,[[3465.8,0.001],[3465.5,0.001],[3465.4,0.001],[3465.1,3.57688228],[3456.7,12.32587367]],[[3465.9,4.02715346],[3466.1,3.57516359],[3466.3,1.259712],[3466.4,2.88486825],[3466.7,3.29013164]]]
["bitfinex","ETHUSD",1762375437518,[[3463.6,0.001],[3463.5,0.001],[3463.2,0.1864],[3463.1,0.001],[3463.0,3.3867425]],[[3464.9,5.18612689],[3465.0,6.46413635],[3465.2,3.57483631]]]
["bitfinex","ETHUSD",1762375504331,[[3465.9,0.001],[3465.5,0.001],[3465.2,0.001],[3464.8,2.88610917],[3464.7,0.4512]],[[3466.0,6.03048622],[3466.1,2.88708938],[3466.3,0.002],[3466.4,2.88486836],[3466.7,6.29606339]]]
["bitfinex","ETHUSD",1762375548760,[[3465.9,0.001],[3465.5,0.001],[3465.2,0.001],[3465.1,0.4577],[3464.9,3.08585501]],[[3466.0,6.14274255],[3466.1,0.002],[3466.2,2.88508023],[3466.3,0.002],[3466.4,2.88487395]]]
["bitfinex","ETHUSD",1762375588854,[[3463.4,0.4718],[3463.2,2.88744831],[3463.1,3.99456353],[3463.0,3.57664428],[3462.9,0.001]],[[3463.9,0.405504],[3464.0,0.688],[3464.1,2.88881594],[3464.4,2.88651926],[3464.5,1.259712]]]
["bitfinex","ETHUSD",1762375647297,[[3458.2,0.4509],[3458.1,0.1821],[3457.9,2.89192439],[3457.7,3.38217711],[3456.8,1.259712]],[[3458.5,0.405504],[3458.6,0.689],[3458.8,2.89124421],[3458.9,0.1955],[3459.0,0.4987]]]
["bitfinex","ETHUSD",1762375675322,[[3457.2,0.4943],[3457.1,0.1801],[3456.9,0.4634],[3456.5,0.004],[3456.1,0.8854]],[[3457.5,0.405504],[3457.6,0.697],[3457.8,1.259712],[3457.9,0.1989],[3458.1,0.893704]]]
["bitfinex","ETHUSD",1762375690288,[[3456.6,2.89300968],[3456.4,3.37247896],[3456.1,0.1801],[3456.0,0.003],[3455.9,2.89354977]],[[3457.2,0.697],[3457.5,4.15198806],[3457.6,0.893704],[3457.8,1.458612],[3457.9,9.38632061]]]
["bitfinex","ETHUSD",1762375763420,[[3460.4,3.72583932],[3460.2,2.88999817],[3460.0,2.89012787],[3459.6,0.4401],[3459.5,1.259712]],[[3460.5,0.8844],[3460.9,0.1902],[3461.0,0.144],[3461.3,2.89114768],[3461.5,2.88893198]]]
["bitfinex","ETHUSD",1762375795757,[[3460.2,4.16410635],[3460.1,0.1467],[3460.0,3.33019545],[3459.8,2.89026739],[3459.2,3.47915]],[[3460.3,0.002],[3460.8,0.002],[3460.9,0.3342],[3461.1,0.4855],[3461.2,0.002]]]
["bitfinex","ETHUSD",1762375812532,[[3460.2,2.89000635],[3460.1,0.144],[3460.0,3.58014566],[3459.9,0.1467],[3459.7,3.3304844]],[[3460.3,0.002],[3460.7,0.146],[3460.8,0.4712],[3460.9,3.08673822],[3461.2,2.89117259]]]
["bitfinex","ETHUSD",1762375851998,[[3460.9,7.05757182],[3460.7,2.88958448],[3460.6,6.491],[3460.5,3.32981657],[3460.3,0.001]],[[3461.0,1e-08],[3461.2,0.002],[3461.3,0.002],[3461.4,0.002],[3461.5,0.4604]]]
["bitfinex","ETHUSD",1762375911773,[[3457.3,3.3325305],[3457.1,3.03929148],[3457.0,1.4401],[3456.9,2.89272207],[3456.8,0.144]],[[3457.4,0.144],[3457.7,0.69],[3457.9,0.1904],[3458.0,0.6676],[3458.5,0.405504]]]
["bitfinex","ETHUSD",1762375945716,[[3456.3,0.4924],[3456.1,3.07452361],[3456.0,0.003],[3455.9,0.4631],[3455.5,2.89390436]],[[3456.4,1.259712],[3456.7,2.89296304],[3456.9,2.89278242],[3457.0,0.4612],[3457.9,6.68588969]]]
["bitfinex","ETHUSD",1762376001580,[[3453.0,3.47915],[3452.6,6.49],[3452.5,0.7],[3452.4,0.004],[3452.2,2.89670102]],[[3453.1,1.745312],[3453.2,0.462],[3453.3,2.89580514],[3453.5,3.59562467],[3454.0,4.56045155]]]
["bitfinex","ETHUSD",1762376026917,[[3453.0,0.698],[3452.7,2.89624971],[3452.4,0.004],[3452.2,2.89665426],[3452.0,1.260712]],[[3454.1,0.1938],[3454.2,0.4873],[3454.3,1.259712],[3454.4,0.1983],[3455.4,10.10509013]]]
["bitfinex","ETHUSD",1762376059521,[[3455.6,0.144],[3455.5,3.47915],[3455.4,0.697],[3455.2,2.89410691],[3455.0,2.89429121]],[[3455.7,0.1861],[3456.1,3.36970175],[3456.2,3.03735347],[3456.7,2.89296457],[3460.9,0.60428985]]]
["bitfinex","ETHUSD",1762376089621,[[3456.6,4.17415],[3456.5,2.89308788],[3456.3,2.89325091],[3455.8,2.89365216],[3455.6,6.49]],[[3456.9,0.184],[3457.1,0.002],[3457.2,0.610425],[3457.3,3.372256],[3457.4,1.259712]]]
["bitfinex","ETHUSD",1762376149602,[[3452.4,0.004],[3452.2,0.1448],[3452.1,0.1348],[3452.0,0.001],[3451.9,3.3965817]],[[3452.5,0.718],[3452.8,0.1448],[3452.9,2.89612787],[3453.1,0.4661],[3456.0,0.09999999]]]
["bitfinex","ETHUSD",1762376180725,[[3455.1,4.89157223],[3454.9,2.894427],[3454.8,3.81],[3454.7,2.89457009],[3454.5,2.8947288]],[[3455.2,0.002],[3455.6,0.002],[3455.9,0.1957],[3456.0,0.712],[3456.1,0.144]]]
["bitfinex","ETHUSD",1762376240787,[[3453.3,0.001],[3453.1,0.001],[3452.7,3.7911],[3452.5,0.6113],[3452.4,2.90051357]],[[3453.7,5.81765746],[3453.8,0.02472472],[3453.9,3.08719736],[3454.1,2.89515833],[3454.3,3.30050424]]]
["bitfinex","ETHUSD",1762376269660,[[3449.4,3.04384578],[3449.1,2.89928508],[3448.7,2.89960457],[3448.6,2.383216],[3448.2,2.89999939]],[[3449.8,0.718],[3450.0,0.1448],[3450.1,2.89849801],[3450.3,2.89830777],[3450.4,0.6868]]]
["bitfinex","ETHUSD",1762376297045,[[3448.9,2.89944175],[3448.7,2.89962856],[3448.5,0.714],[3448.3,2.8999321],[3448.2,1.259712]],[[3449.6,2.89888901],[3449.8,3.61272682],[3449.9,0.4534],[3450.2,4.15812995],[3462.1,0.071]]]
["bitfinex","ETHUSD",1762376347336,[[3444.1,4.067565],[3443.8,0.729],[3443.6,0.0059],[3443.4,1.259712],[3443.2,0.41010052]],[[3444.9,0.1929],[3445.0,2.90280249],[3445.2,0.4887],[3445.3,0.729],[3445.8,0.1929]]]
["bitfinex","ETHUSD",1762376354013,[[3447.8,0.729],[3447.6,1.259712],[3447.5,2.90059498],[3447.2,2.90089762],[3447.0,0.0059]],[[3448.4,2.89996953],[3448.9,0.4697],[3449.0,0.1929],[3449.1,2.89938124],[3449.6,2.89891424]]]
["bitfinex","ETHUSD",1762376386023,[[3452.9,7.1111303],[3452.7,2.89627862],[3452.3,2.89656856],[3452.1,1.665216],[3452.0,0.0116]],[[3453.8,2.89538243],[3453.9,0.6632],[3454.1,2.89518555],[3454.2,0.1955],[3454.3,0.002]]]
["bitfinex","ETHUSD",1762376442895,[[3444.5,2.90317898],[3444.4,0.757],[3443.6,1.259712],[3443.4,2.90409708],[3441.7,1.42527492]],[[3445.6,0.4746],[3445.7,4.1618923],[3445.8,1.443612],[3445.9,0.757],[3446.4,3.30708626]]]
["bitfinex","ETHUSD",1762376470612,[[3443.7,0.763],[3443.6,3.04872152],[3443.4,2.90409114],[3442.9,2.90549791],[3442.4,2.90489373]],[[3444.1,1.259712],[3444.2,3.04824622],[3444.4,1.259712],[3444.5,2.90326006],[3444.6,0.4746]]]
["bitfinex","ETHUSD",1762376485423,[[3444.2,0.754],[3444.1,0.3177],[3444.0,2.90358522],[3443.8,2.90376785],[3443.7,0.40753763]],[[3444.5,0.002],[3444.7,3.04781493],[3444.9,0.002],[3445.0,3.39356477],[3446.2,2.90177754]]]
["bitfinex","ETHUSD",1762376549067,[[3444.5,2.90317898],[3444.4,0.44558062],[3444.3,3.64026999],[3444.1,3.07736968],[3443.7,2.90384516]],[[3444.6,0.002],[3444.9,0.002],[3445.1,0.002],[3445.4,1.1923],[3446.4,9.62694431]]]
["bitfinex","ETHUSD",1762376578974,[[3442.0,2.90523145],[3441.8,2.90542955],[3441.6,0.6294],[3441.4,2.9057832],[3441.0,15.01732663]],[[3442.7,0.4884],[3443.0,0.1945],[3443.9,3.09818878],[3444.1,0.872594],[3444.5,2.90318472]]]
["bitfinex","ETHUSD",1762376595191,[[3444.5,3.63317898],[3444.4,0.1542],[3444.3,2.90327582],[3444.0,3.37747791],[3443.9,0.4825]],[[3444.6,0.002],[3445.3,3.39240882],[3445.5,2.92906462],[3446.0,4.35619034],[3448.6,1.48966892]]]
["bitfinex","ETHUSD",1762376626562,[[3444.4,5.035015],[3444.3,3.62927006],[3444.0,3.34475493],[3443.9,3.81],[3443.8,0.4773]],[[3444.9,0.2019],[3445.0,0.002],[3445.1,0.002],[3445.3,0.5008]]]
["bitfinex","ETHUSD",1762376710341,[[3446.4,2.90157845],[3446.3,7.44285975],[3446.2,0.723],[3446.0,2.90187481],[3445.7,3.35710411]],[[3446.5,0.002],[3446.7,0.186],[3447.0,0.4995],[3447.9,2.90036253],[3448.2,1.862216]]]
["bitfinex","ETHUSD",1762376723617,[[3444.6,0.001],[3444.3,0.723],[3444.1,0.1635],[3443.7,0.455],[3443.6,0.001]],[[3444.7,0.2753],[3444.8,0.1806],[3445.1,0.1806],[3446.4,2.90161822],[3447.0,9.26556927]]]
["bitfinex","ETHUSD",1762376751072,[[3440.2,0.722],[3440.1,0.1448],[3440.0,6.28864369],[3439.8,2.90714548],[3439.5,0.6307]],[[3440.6,0.1448],[3440.7,2.90644542],[3440.8,2.90630157],[3440.9,0.6699],[3441.2,1.28443672]]]
["bitfinex","ETHUSD",1762376802295,[[3439.6,0.001],[3439.3,0.001],[3438.5,0.004],[3438.0,0.1635],[3437.7,0.5789]],[[3439.7,6.24494628],[3439.8,0.1815],[3439.9,2.90713858],[3440.0,2.90697674],[3440.3,2.90680215]]]
["bitfinex","ETHUSD",1762376832271,[[3440.0,2.90696444],[3439.9,13.530456],[3439.7,3.39351756],[3439.3,3.62752268],[3439.1,0.1043]],[[3440.5,0.72],[3440.7,0.4617],[3440.8,0.002],[3441.3,1.259712],[3441.5,0.002]]]
["bitfinex","ETHUSD",1762376861946,[[3438.1,0.001],[3437.7,3.48776399],[3437.6,0.4283804],[3437.5,2.90905772],[3437.4,0.4626]],[[3438.4,3.62840034],[3438.6,4.16790525],[3438.7,0.4896],[3438.8,1.259712],[3439.1,2.90779831]]]
["bitfinex","ETHUSD",1762376914901,[[3438.4,0.001],[3438.3,0.001],[3438.0,0.72],[3437.9,3.06874546],[3437.7,3.4878045]],[[3438.6,2.90816029],[3438.7,3.37527792],[3438.9,0.1452],[3439.1,0.8642],[3439.2,2.90768872]]]
["bitfinex","ETHUSD",1762376950850,[[3437.7,0.5799],[3437.4,0.003],[3437.3,0.003],[3437.2,3.05408478],[3437.1,0.6246]],[[3437.8,3.05363704],[3438.0,2.90867222],[3438.1,0.9145],[3438.3,1.259712],[3438.4,0.4891]]]
["bitfinex","ETHUSD",1762377019994,[[3438.7,0.718],[3438.4,0.43896094],[3438.1,0.4588],[3435.8,6.80611441],[3434.5,48.62773748]],[[3439.1,0.002],[3439.6,0.002],[3439.9,0.1988],[3440.0,0.002]]]
["bitfinex","ETHUSD",1762377057773,[[3438.0,0.001],[3437.7,0.001],[3437.1,0.1458],[3436.9,2.90957562],[3436.8,0.001]],[[3438.1,5.65129522],[3438.2,0.02472472],[3438.3,2.90849151],[3438.5,3.05408624],[3438.6,6.56300971]]]
["bitfinex","ETHUSD",1762377118989,[[3439.0,17.58155278],[3438.8,3.62099115],[3438.6,2.90808437],[3438.4,3.32094799],[3436.7,2.58806209]],[[3439.1,0.002],[3439.6,0.002],[3440.0,1.261712],[3440.1,3.05170669],[3440.2,0.713]]]
["bitfinex","ETHUSD",1762377184092,[[3432.9,0.2634],[3432.5,0.06381394],[3432.3,0.1488],[3432.1,3.51364978],[3431.9,2.91382922]],[[3433.2,4.88246956],[3433.3,0.1965],[3433.5,0.4602],[3433.7,6.57134782],[3436.2,1.46753709]]]
["bitfinex","ETHUSD",1762377214683,[[3436.6,0.1448],[3436.4,0.709],[3436.3,2.91009021],[3436.2,0.1278],[3436.1,2.91026378]],[[3436.9,2.90966567],[3437.1,3.05624555],[3437.3,1.755712],[3437.4,0.709],[3437.5,3.1101208]]]
["bitfinex","ETHUSD",1762377231412,[[3434.8,2.91130517],[3434.7,0.1278],[3434.6,3.05634719],[3434.3,0.8368],[3434.2,3.30035267]],[[3435.2,0.1448],[3435.4,1.259712],[3435.5,4.10486789],[3435.7,2.91062054],[3435.8,0.1976]]]
["bitfinex","ETHUSD",1762377313747,[[3435.8,0.001],[3435.4,0.001],[3435.1,0.03011123],[3435.0,0.1448],[3434.9,0.1288]],[[3435.9,3.71474558],[3436.1,2.91035496],[3436.2,4.96212024],[3436.3,2.91013829],[3437.0,7.87169321]]]
["bitfinex","ETHUSD",1762377349273,[[3437.4,15.04198673],[3437.2,2.90926802],[3437.0,2.90951411],[3436.8,3.3151345],[3436.7,0.33809681]],[[3437.8,0.002],[3438.6,3.05497405],[3438.8,4.08080829],[3439.0,1.450712],[3439.2,2.90768706]]]
["bitfinex","ETHUSD",1762377367172,[[3439.0,35.92332257],[3438.8,3.03671353],[3438.6,2.9081168],[3438.4,2.90829287],[3437.9,6.76874517]],[[3439.1,0.002],[3439.5,0.002],[3439.7,0.3],[3439.8,0.602],[3440.0,3.3778069]]]
["bitfinex","ETHUSD",1762377399915,[[3439.0,0.001],[3438.6,3.61114754],[3438.5,0.1448],[3438.4,2.90832554],[3438.3,0.001]],[[3439.1,1.0793],[3439.4,1.259712],[3439.5,3.60946726],[3439.6,1.259712],[3439.9,2.90709624]]]
["bitfinex","ETHUSD",1762377475644,[[3435.9,0.001],[3435.8,0.001],[3435.5,0.001],[3435.3,3.09075091],[3435.1,2.91111831]],[[3436.0,2.91036088],[3436.4,0.4714],[3437.0,2.90951449],[3437.2,0.11654858]]]
["bitfinex","ETHUSD",1762377492905,[[3435.5,0.001],[3435.4,0.001],[3435.3,0.001],[3435.1,0.1856],[3435.0,0.001]],[[3435.6,3.51619973],[3435.7,0.7],[3435.8,2.91060772],[3435.9,0.4942],[3436.0,2.91040372]]]
["bitfinex","ETHUSD",1762377522704,[[3442.5,3.31032289],[3442.4,1.1709],[3442.3,2.90503252],[3442.1,0.1619],[3441.8,2.90541076]],[[3443.3,2.90427304],[3443.8,3.56776909],[3443.9,0.702],[3444.2,2.90343185],[3444.6,0.1933]]]
["bitfinex","ETHUSD",1762377580689,[[3440.3,7.59556226],[3440.1,0.708],[3440.0,3.81],[3439.6,0.4992],[3439.5,0.001]],[[3440.4,2.98893876],[3440.6,3.37547197],[3440.8,2.90834787],[3440.9,0.1855],[3441.0,0.71]]]
["bitfinex","ETHUSD",1762377622047,[[3441.6,1.96108474],[3441.5,0.702],[3441.3,0.4855],[3441.1,3.09759344],[3440.9,2.90618565]],[[3441.7,0.002],[3441.8,2.90549276],[3442.0,2.905364],[3442.1,0.002],[3442.4,3.6090215]]]
["bitfinex","ETHUSD",1762377654026,[[3443.6,1.259712],[3443.5,3.81],[3443.4,0.712],[3443.3,0.1448],[3442.9,0.466]],[[3443.7,2.90385341],[3443.9,3.61219616],[3444.0,0.712],[3444.3,3.10377694],[3444.5,0.002]]]
["bitfinex","ETHUSD",1762377714148,[[3443.6,0.001],[3443.5,0.001],[3443.2,0.1802],[3443.1,1.1684],[3443.0,4.16412727]],[[3443.7,3.21875341],[3443.9,3.09569769],[3444.0,0.4882],[3444.1,0.702]]]
["bitfinex","ETHUSD",1762377766153,[[3444.2,32.63023467],[3444.0,2.90352803],[3443.9,6.5411566],[3443.8,2.90373302],[3443.7,3.24561075]],[[3444.3,0.002],[3444.4,0.002],[3444.7,0.002],[3444.9,0.002],[3445.6,2.90226544]]]
["bitfinex","ETHUSD",1762377809307,[[3443.9,0.001],[3443.6,0.001],[3443.2,0.001],[3442.9,3.9558],[3442.8,0.4915]],[[3444.0,3.60830046],[3444.2,5.80702576],[3444.3,0.4694],[3444.4,0.002],[3444.5,6.54255927]]]
["bitfinex","ETHUSD",1762377900329,[[3443.5,22.36259872],[3443.4,3.6011064],[3443.2,0.35770197],[3443.1,6.90338233],[3443.0,7.84041663]],[[3443.6,0.002],[3443.9,0.002],[3444.3,0.002],[3444.4,0.002],[3444.6,3.59909703]]]
["bitfinex","ETHUSD",1762377942141,[[3443.5,17.14862607],[3443.3,2.90410956],[3443.1,8.70491218],[3443.0,0.5453767],[3442.9,0.001]],[[3443.6,0.002],[3443.9,0.002],[3444.0,0.1468],[3444.2,3.35733199],[3444.3,0.002]]]
["bitfinex","ETHUSD",1762378032105,[[3440.3,0.6923],[3439.9,0.4885],[3439.6,3.59825019],[3439.5,1.259712],[3439.4,2.90742179]],[[3440.7,0.002],[3440.8,0.691],[3441.1,0.4766],[3441.7,4.57282986],[3444.4,1.40359961]]]
["bitfinex","ETHUSD",1762378055491,[[3436.4,0.9853],[3436.1,0.1903],[3435.9,3.10544463],[3435.5,1.259712]],[[3437.6,8.2776202]]]
["bitfinex","ETHUSD",1762378095301,[[3437.5,0.9501],[3437.3,4.16896211],[3437.2,0.698],[3437.1,3.09262505],[3435.0,4.48319703]],[[3437.6,0.002],[3437.9,0.002],[3438.0,0.002],[3438.1,2.9085976],[3438.3,3.39101924]]]
["bitfinex","ETHUSD",1762378165593,[[3436.8,0.001],[3436.2,0.1448],[3436.1,0.1897],[3436.0,0.4813],[3435.7,2.91060618]],[[3436.9,3.72589876],[3437.0,0.695],[3437.1,2.9095012],[3437.3,2.90929996],[3437.5,1.259712]]]
["bitfinex","ETHUSD",1762378202273,[[3437.7,25.79178266],[3437.5,2.90908285],[3437.3,0.865304],[3437.2,3.81],[3437.1,3.09630574]],[[3437.8,0.002],[3438.0,0.4593],[3438.2,0.002],[3438.3,2.90842455],[3438.4,0.1448]]]
["bitfinex","ETHUSD",1762378221522,[[3438.1,20.459989],[3437.9,0.1448],[3437.8,3.36583392],[3437.4,4.16883826]],[[3438.2,0.993],[3438.5,0.1468],[3438.6,0.002],[3438.7,2.90810352],[3438.9,2.90792905]]]
["bitfinex","ETHUSD",1762378300819,[[3436.0,0.692],[3435.8,2.91050926],[3435.6,3.39979077],[3435.5,1.259712],[3434.6,3.81]],[[3436.4,2.91007646],[3436.5,0.4518],[3436.6,2.90985736],[3437.0,3.60155605],[3448.8,0.071]]]
["bitfinex","ETHUSD",1762378334629,[[3437.0,2.095512],[3436.4,0.4559],[3435.6,2.96167306],[3435.3,6.53209587],[3435.0,3.03822534]],[[3437.1,0.002],[3437.5,0.002],[3437.8,0.002],[3437.9,0.1995],[3438.3,2.91046676]]]
["bitfinex","ETHUSD",1762378357765,[[3437.4,23.29414153],[3437.3,0.1859],[3437.2,2.90926582],[3437.1,6.71942946],[3437.0,0.001]],[[3437.5,0.002],[3437.8,0.002],[3437.9,0.002],[3438.4,0.4854],[3438.5,0.002]]]
["bitfinex","ETHUSD",1762378392791,[[3434.2,3.27869],[3434.1,3.60295411],[3434.0,0.1456],[3433.8,2.91221466],[3433.6,1.259712]],[[3434.5,0.4614],[3434.6,0.1448],[3434.7,0.1914],[3434.8,3.36700206],[3435.0,2.91128657]]]
["bitfinex","ETHUSD",1762378482682,[[3438.6,4.85787229],[3438.5,27.16048],[3438.4,5.81649557],[3438.1,2.90953818],[3438.0,0.4969]],[[3438.7,0.45400001],[3438.9,0.1857],[3439.0,0.002],[3439.2,0.4681],[3439.4,0.002]]]
["bitfinex","ETHUSD",1762378507152,[[3438.6,30.05501829],[3438.4,3.0530474],[3438.2,7.8572525],[3438.1,0.001],[3437.9,3.81210611]],[[3438.7,0.91930001],[3438.8,0.1448],[3438.9,0.1835],[3439.0,0.002],[3439.1,0.002]]]
["bitfinex","ETHUSD",1762378536143,[[3438.6,0.001],[3438.2,0.712],[3438.1,0.001],[3437.9,1.260712],[3437.8,2.90982441]],[[3438.7,3.62227572],[3438.9,3.03318313],[3439.1,2.90777478],[3439.5,3.61841034],[3439.7,6.54674467]]]
["bitfinex","ETHUSD",1762378611326,[[3437.9,0.001],[3437.8,0.001],[3437.7,0.001],[3437.5,0.001],[3436.9,0.4911]],[[3438.0,5.35807983],[3438.2,2.91049863],[3438.4,2.90839947],[3440.0,0.11647867],[3440.1,0.002]]]
["bitfinex","ETHUSD",1762378653289,[[3434.9,0.001],[3434.6,0.001],[3434.4,0.001],[3434.0,0.6526],[3433.9,2.91212941]],[[3435.1,1.259712],[3435.2,2.91103865],[3435.3,0.249],[3435.4,5.23878518],[3435.5,0.695]]]
["bitfinex","ETHUSD",1762378691688,[[3435.2,4.06733865],[3435.1,13.619845],[3435.0,2.9111397],[3434.8,0.4771],[3434.7,1.259712]],[[3435.3,0.251],[3435.7,0.002],[3435.8,2.91054219],[3435.9,0.6502],[3436.0,2.91236305]]]
["bitfinex","ETHUSD",1762378757745,[[3436.6,6.722945],[3436.5,1.259712],[3436.4,7.86062723],[3436.3,0.705],[3436.0,0.1831]],[[3437.7,0.87370455],[3438.4,4.16808165],[3438.8,2.9080427],[3439.0,10.92546642],[3440.1,2.90896294]]]
["bitfinex","ETHUSD",1762378792597,[[3437.4,6.743877],[3437.3,0.1879],[3437.1,2.90941521],[3437.0,0.1448],[3436.8,1.259712]],[[3437.5,0.1448],[3437.9,2.9087543],[3438.1,2.90858984],[3438.2,0.002],[3438.4,0.7]]]
["bitfinex","ETHUSD",1762378872746,[[3436.9,15.450878],[3436.7,2.91076413],[3436.6,0.001],[3436.5,0.001],[3436.4,4.95554847]],[[3437.0,0.002],[3437.4,0.002],[3437.7,0.002],[3437.8,0.002],[3441.4,1.40773577]]]
["bitfinex","ETHUSD",1762378933043,[[3441.7,7.49016486],[3441.5,2.90569819],[3441.2,0.1507],[3436.7,0.001],[3436.3,5.32262669]],[[3441.8,0.746],[3441.9,0.194],[3442.1,0.4772],[3442.5,2.90488378],[3442.6,1.57]]]
["bitfinex","ETHUSD",1762378956480,[[3441.1,0.001],[3441.0,4.16584376],[3440.8,2.90729668],[3440.7,0.1448],[3440.4,3.36050248]],[[3441.2,0.609],[3441.3,2.7792],[3441.7,2.90554984],[3441.8,0.002],[3441.9,2.90543629]]]
["bitfinex","ETHUSD",1762379062438,[[3440.1,0.001],[3440.0,0.001],[3439.7,0.001],[3439.4,0.001],[3439.1,3.03073611]],[[3440.2,6.10720774],[3440.4,2.90666024],[3440.6,2.90650611],[3440.8,2.9063518],[3440.9,0.1933]]]
["bitfinex","ETHUSD",1762379107096,[[3440.1,0.001],[3439.6,2.90726467],[3439.5,1.259712],[3439.4,7.85264423],[3439.1,0.123]],[[3440.2,1.6465],[3440.4,1.57],[3440.5,2.90657042],[3440.8,2.90632986],[3440.9,5.14289791]]]
["bitfinex","ETHUSD",1762379155894,[[3439.8,0.949],[3439.7,0.001],[3439.6,4.94519791],[3439.5,2.9073637],[3439.4,0.001]],[[3439.9,0.702],[3440.1,3.15691223],[3440.2,0.002],[3440.3,2.9067328],[3440.8,2.90634908]]]
["bitfinex","ETHUSD",1762379239930,[[3442.7,2.90469689],[3442.5,4.1645021],[3442.4,14.96043183],[3442.2,3.33943873],[3441.8,5.34618783]],[[3442.8,0.6647],[3443.2,0.8836],[3443.7,2.90385611]]]
["bitfinex","ETHUSD",1762379275469,[[3441.9,8.760036],[3441.8,2.90543803],[3441.6,4.94078815],[3441.4,0.1458],[3441.3,1.259712]],[[3442.0,1.7832],[3442.1,0.002],[3442.4,2.90695707],[3442.6,2.90480035],[3443.0,3.0880747]]]
["bitfinex","ETHUSD",1762379301161,[[3441.0,0.001],[3440.7,0.001],[3440.0,0.001],[3439.9,2.90804289],[3439.8,0.462]],[[3441.1,4.56884748],[3441.3,2.905957],[3441.4,8.0956005],[3441.7,3.42943231],[3441.9,6.14900511]]]
["bitfinex","ETHUSD",1762379351972,[[3442.1,4.16491521],[3441.9,2.90536629],[3441.8,0.1448],[3441.6,4.93996641],[3441.4,2.90575817]],[[3442.2,0.94180001],[3442.4,0.1468],[3442.5,0.693],[3442.6,0.002],[3442.7,2.90472814]]]
["bitfinex","ETHUSD",1762379443740,[[3447.9,2.90025718],[3447.7,0.4893],[3447.2,1.665216],[3446.9,0.42853506],[3446.8,0.689]],[[3448.3,0.689],[3448.5,1.625],[3448.7,0.45],[3448.8,2.89962341],[3449.0,2.89939144]]]
["bitfinex","ETHUSD",1762379458798,[[3446.0,0.001],[3444.8,2.90285474],[3444.6,2.90302087],[3444.3,2.90327845],[3444.1,6.35788907]],[[3446.1,4.53313105],[3446.3,2.90173441],[3446.5,2.90150835],[3446.6,1.567],[3446.9,0.1986]]]
["bitfinex","ETHUSD",1762379504285,[[3448.9,3.295052],[3448.4,1.404512],[3448.3,3.08036186],[3448.2,6.53748093],[3447.0,3.08145012]],[[3449.0,4.19879112],[3449.3,3.38344864],[3449.7,2.89884068],[3450.5,1.665216],[3451.0,0.1929]]]
["bitfinex","ETHUSD",1762379593447,[[3445.6,0.001],[3445.5,0.001],[3445.2,0.001],[3444.9,0.001],[3444.4,0.6899]],[[3445.7,6.21478391],[3445.9,2.90207392],[3446.0,2.90191526],[3446.1,0.1872],[3446.2,2.90182203]]]
["bitfinex","ETHUSD",1762379626749,[[3443.3,0.4795],[3443.1,0.6],[3443.0,0.1933],[3442.6,0.001],[3441.8,0.87221853]],[[3443.4,3.5951064],[3443.6,7.84179126],[3443.8,2.90380494],[3443.9,0.193],[3444.4,0.87221853]]]
["bitfinex","ETHUSD",1762379660925,[[3445.0,2.90275761],[3444.9,1.259712],[3444.8,10.70592531],[3444.5,0.1448],[3444.4,2.90320809]],[[3445.1,0.8358],[3445.5,0.4852],[3445.8,2.90415671],[3446.4,0.87157995]]]
["bitfinex","ETHUSD",1762379738793,[[3447.2,4.16055337],[3447.0,2.90106509],[3446.8,0.1448],[3446.7,2.90129314],[3446.5,0.001]],[[3447.3,0.485],[3447.5,1.2956],[3447.6,0.002],[3447.9,3.08756592],[3448.0,0.002]]]
["bitfinex","ETHUSD",1762379786336,[[3449.5,2.89889569],[3448.8,1.665216],[3448.7,6.36347285],[3448.5,3.34799362],[3448.3,2.82504538]],[[3449.8,0.695],[3450.5,3.38684686],[3450.7,3.08747556],[3451.0,0.1895],[3451.2,2.89757328]]]
["bitfinex","ETHUSD",1762379815013,[[3451.9,2.89695283],[3451.8,1.259712],[3451.7,0.89451721],[3451.6,9.26063834],[3451.5,0.405504]],[[3452.6,0.711],[3452.7,0.1956],[3452.9,0.4824],[3453.0,3.09163448]]]
["bitfinex","ETHUSD",1762379883729,[[3447.0,0.001],[3446.7,0.001],[3446.5,0.001],[3446.1,0.001]],[[3447.5,5.79686464],[3447.7,5.8011278],[3447.9,0.405504],[3448.0,0.1985],[3448.1,2.90021315]]]
["bitfinex","ETHUSD",1762379931821,[[3447.4,0.001],[3447.0,0.001],[3446.7,0.001],[3446.1,0.001],[3445.8,0.001]],[[3447.5,5.54366864],[3447.6,0.701],[3447.7,2.90049894],[3447.9,2.90035853],[3448.0,2.90026405]]]
["bitfinex","ETHUSD",1762380028454,[[3444.8,6.58213214],[3444.6,8.08018053],[3444.4,2.90323507],[3444.2,1.102504],[3444.1,3.59746805]],[[3444.9,0.697],[3445.3,0.002],[3445.6,0.002],[3445.7,3.38887344],[3445.9,3.09030107]]]
["bitfinex","ETHUSD",1762380082056,[[3444.1,2.615555],[3444.0,2.90360008],[3443.8,2.90376618],[3443.7,0.87173951],[3443.6,1.259712]],[[3444.2,0.4626],[3444.4,0.4976],[3444.5,0.693],[3444.7,2.90304158],[3444.8,0.002]]]
["bitfinex","ETHUSD",1762380118188,[[3444.7,45.38548203],[3444.5,2.90310418],[3444.4,2.90326326],[3444.3,0.39574883],[3443.1,0.001]],[[3444.8,0.002],[3444.9,0.002],[3445.2,0.002],[3445.3,0.002],[3445.5,0.002]]]
["bitfinex","ETHUSD",1762380207357,[[3441.7,0.0592],[3441.2,0.0592],[3441.0,0.02906131],[3440.9,2.90618626],[3440.7,3.50633409]],[[3441.8,3.59545644],[3442.0,2.90535857],[3442.1,4.93967342],[3442.2,0.4738],[3442.4,1.259712]]]
["bitfinex","ETHUSD",1762380237241,[[3437.6,13.33644628],[3437.4,4.16880781],[3437.3,0.1184],[3437.2,2.90931258],[3437.1,0.1448]],[[3437.7,0.1448],[3437.9,0.691],[3438.4,0.4867],[3438.5,5.13524193],[3484.9,0.88525782]]]
["bitfinex","ETHUSD",1762380268465,[[3431.6,7.759978],[3431.5,1.259712],[3430.8,2.91476614],[3430.6,3.32038165],[3428.6,1.88493277]],[[3432.1,0.713],[3432.6,0.4641],[3432.8,0.1829],[3433.0,0.1823],[3433.2,1.259712]]]
["bitfinex","ETHUSD",1762380321848,[[3429.5,31.3923014],[3429.3,1.259712],[3429.2,2.91613177],[3429.1,0.1456],[3429.0,0.003]],[[3429.7,0.8706],[3430.2,0.4984],[3430.3,2.91525913],[3430.5,2.91510525],[3430.9,2.91473019]]]
["bitfinex","ETHUSD",1762380350909,[[3425.1,33.94461714],[3424.9,2.91972405],[3424.7,3.67190776],[3424.4,3.32565359],[3385.5,3.81]],[[3425.2,0.61826956],[3425.5,0.751],[3425.6,2.57695315],[3425.9,0.1834],[3426.0,4.06945255]]]
["bitfinex","ETHUSD",1762380367613,[[3427.5,5.55337158],[3427.3,2.91767691],[3427.0,3.66196498],[3426.7,0.405504],[3426.5,4.17809644]],[[3427.6,1.07707492],[3427.7,0.4597],[3427.9,0.1834],[3428.0,0.744],[3428.1,2.0561228]]]
["bitfinex","ETHUSD",1762380399123,[[3428.5,5.36760743],[3428.3,2.91686453],[3427.9,0.1558],[3427.8,2.91732306],[3427.6,0.4892]],[[3428.6,0.743],[3428.7,0.4846],[3429.0,0.1936],[3429.1,0.002],[3429.3,1.03223921]]]
["bitfinex","ETHUSD",1762380445209,[[3428.1,9.23867376],[3427.9,4.17693103],[3427.6,2.91846645],[3427.5,1.1862],[3426.7,2.91820408]],[[3428.2,0.77864001],[3428.4,1.76542481],[3428.6,2.19393273],[3428.9,0.1924],[3429.1,4.97435005]]]
["bitfinex","ETHUSD",1762380491357,[[3429.0,11.86503412],[3428.9,0.717],[3428.8,2.91639241],[3428.7,0.4532],[3428.6,2.89404236]],[[3429.1,1e-08],[3429.4,0.002],[3429.8,0.4591],[3429.9,0.1883],[3430.2,2.91528825]]]
["bitfinex","ETHUSD",1762380532237,[[3425.2,6.27622854],[3424.6,0.4933],[3424.4,1.125504]],[[3425.3,0.72],[3425.7,0.1803],[3426.0,0.47],[3426.1,0.1803]]]
["bitfinex","ETHUSD",1762380599491,[[3426.7,2.91825955],[3426.5,3.06400936],[3426.2,0.478],[3426.1,3.11264633],[3424.9,3.073]],[[3426.8,0.7956],[3427.0,0.4603],[3427.1,0.1456],[3427.2,0.002],[3427.3,2.91778146]]]
["bitfinex","ETHUSD",1762380645651,[[3427.5,29.2241184],[3427.3,2.9176703],[3427.2,2.91775351],[3427.1,3.63200642],[3427.0,0.4544]],[[3427.6,0.47010001],[3427.8,0.3643],[3427.9,0.1897],[3428.0,0.002],[3428.3,0.002]]]
["bitfinex","ETHUSD",1762380702362,[[3427.5,0.001],[3427.3,0.001],[3427.1,0.001],[3427.0,1.259712],[3426.7,0.4907]],[[3427.6,0.707]]]
["bitfinex","ETHUSD",1762380792048,[[3426.4,0.9294],[3426.2,0.001],[3426.1,0.1931],[3425.5,1.453612],[3425.4,2.91930233]],[[3426.5,0.62575662],[3426.7,1.04066109],[3426.8,2.91817617],[3426.9,1.56354183],[3429.5,0.002]]]
["bitfinex","ETHUSD",1762380842804,[[3423.7,0.1918],[3423.4,0.901],[3422.4,3.96216294],[3422.2,2.92209663],[3421.9,3.11230567]],[[3425.5,0.405504],[3425.7,1.259712],[3425.8,7.08261579],[3426.0,3.074],[3426.1,3.34591094]]]
["bitfinex","ETHUSD",1762380868447,[[3419.0,0.819],[3418.7,2.92507021],[3418.5,1.259712],[3418.4,2.92526676],[3418.1,2.92552806]],[[3419.1,1.47887319],[3419.4,1.02859081],[3419.6,2.42108707],[3419.8,2.92423039],[3419.9,0.1862]]]
["bitfinex","ETHUSD",1762380920644,[[3418.4,35.79776805],[3418.2,3.64243838],[3418.1,0.1365],[3418.0,2.92565696],[3417.8,0.400985]],[[3418.5,0.002],[3419.3,0.717],[3419.7,0.002],[3419.8,0.468],[3419.9,3.11027359]]]
["bitfinex","ETHUSD",1762380951806,[[3418.4,35.07483387],[3418.3,4.210985],[3418.2,3.6344345],[3418.1,0.1365],[3418.0,2.92564735]],[[3418.5,0.002],[3418.9,0.002],[3419.7,0.4806],[3420.2,3.10882756],[3421.2,2.07639906]]]
["bitfinex","ETHUSD",1762381014415,[[3422.4,3.208538],[3422.3,2.92200454],[3422.1,2.92218025],[3422.0,1.259712],[3421.9,0.46406833]],[[3422.5,1.6546],[3422.7,0.002],[3422.9,2.92151764],[3423.0,0.97635542],[3423.1,2.92134197]]]
["bitfinex","ETHUSD",1762381044275,[[3422.3,9.13461351],[3422.1,2.92210231],[3421.8,3.99356436],[3421.7,0.44627556],[3420.5,2.92453221]],[[3422.4,0.704],[3422.5,0.002],[3422.7,0.002],[3422.8,0.4881],[3422.9,0.002]]]
["bitfinex","ETHUSD",1762381082100,[[3421.3,11.08368],[3421.2,2.92289476],[3421.1,0.001],[3421.0,2.92310886],[3420.8,0.001]],[[3421.4,1.6577],[3421.5,0.002],[3421.6,0.1908],[3421.8,2.92245126],[3421.9,0.1476]]]
["bitfinex","ETHUSD",1762381149777,[[3420.7,0.1456],[3420.3,2.92370796],[3420.1,3.06033391],[3419.9,1.259712],[3419.8,0.4625]],[[3420.8,1.191],[3420.9,0.1932],[3421.0,0.4607],[3421.1,0.4251363],[3421.3,0.1456]]]
["bitfinex","ETHUSD",1762381183105,[[3420.5,5.03415951],[3420.4,0.6081],[3420.3,2.92369925],[3420.1,0.1375],[3419.7,2.92419766]],[[3420.6,0.702],[3420.9,0.62312423],[3421.0,0.1456],[3421.1,2.92506689],[3421.2,0.499]]]
["bitfinex","ETHUSD",1762381223803,[[3420.5,24.94596225],[3420.3,5.84727526],[3420.2,0.44981836],[3420.1,0.1375],[3420.0,0.698]],[[3420.6,0.002],[3420.9,0.698],[3421.0,0.002],[3421.1,0.002],[3421.2,0.4549]]]
["bitfinex","ETHUSD",1762381242797,[[3418.4,2.92534244],[3418.1,3.06310113],[3418.0,0.4635],[3417.8,1.5055034],[3417.7,2.92590724]],[[3418.8,0.698],[3418.9,1.22291427],[3419.0,0.1935],[3419.3,2.92458667],[3419.6,1.259712]]]
["bitfinex","ETHUSD",1762381337186,[[3420.1,2.92481176],[3419.9,2.92399397],[3419.7,0.001],[3419.6,0.001],[3419.5,6.7343705]],[[3420.5,1.71961996],[3420.6,0.697],[3420.9,0.1845],[3421.0,0.780188],[3421.1,2.92509125]]]
["bitfinex","ETHUSD",1762381359422,[[3419.4,0.001],[3419.2,0.001],[3419.0,2.92479297],[3418.9,0.001],[3418.8,3.06247959]],[[3419.5,1.1648],[3419.6,2.92434792],[3419.8,2.92416769],[3419.9,0.1903],[3420.9,3.63232871]]]
["bitfinex","ETHUSD",1762381439539,[[3421.8,8.4123012],[3421.6,2.92252684],[3421.5,0.4551],[3421.4,0.001],[3421.2,0.405504]],[[3421.9,1.1028],[3422.3,0.002],[3422.4,0.002],[3422.6,0.1936],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762381497749,[[3422.7,38.04723862],[3422.5,2.92184075],[3422.4,3.03883477],[3422.3,0.77578296],[3421.5,2.09613204]],[[3423.7,0.4941],[3424.1,0.577],[3424.2,0.1851],[3424.3,2.920306],[3424.5,2.92014232]]]
["bitfinex","ETHUSD",1762381518692,[[3423.6,42.86689606],[3423.5,6.54],[3423.4,2.92099194],[3423.3,0.1365],[3423.2,2.92116114]],[[3423.7,0.002],[3424.6,0.6],[3424.9,0.6855],[3426.0,0.1851],[3426.2,2.91870813]]]
["bitfinex","ETHUSD",1762381550476,[[3425.9,4.091386],[3425.7,2.91911142],[3425.6,0.87606715],[3425.5,0.689],[3425.4,0.1952]],[[3426.9,1.31223855],[3427.3,2.91780751],[3427.7,2.91743038],[3427.8,1.96674853],[3427.9,1.259712]]]
["bitfinex","ETHUSD",1762381611611,[[3423.5,0.001],[3423.4,0.001],[3422.9,0.001],[3422.5,0.4746],[3422.4,0.1456]],[[3423.9,6.68060061],[3424.1,4.81694094],[3424.2,4.81728063],[3424.3,1.56124453],[3424.4,2.9202948]]]
["bitfinex","ETHUSD",1762381656753,[[3423.7,10.81454866],[3423.6,1.260712],[3423.5,2.92198333],[3423.4,0.1466],[3423.3,0.001]],[[3423.8,0.69],[3424.0,0.1456],[3424.2,0.002],[3424.4,2.92024806],[3424.6,2.92206585]]]
["bitfinex","ETHUSD",1762381694492,[[3424.3,4.543525],[3424.2,2.92137075],[3424.1,0.1936],[3424.0,2.92054952],[3423.9,0.1466]],[[3424.4,0.688],[3424.5,0.1456],[3424.8,2.91991497],[3424.9,0.002],[3425.0,2.91971002]]]
["bitfinex","ETHUSD",1762381790231,[[3423.2,0.001],[3423.1,0.001],[3423.0,0.001],[3422.9,0.001],[3421.8,0.001]],[[3423.4,5.57602509],[3423.5,7.35639544],[3423.6,2.92090197],[3423.9,4.04342575],[3424.0,2.60149019]]]
["bitfinex","ETHUSD",1762381827321,[[3424.0,0.9321],[3423.9,0.1881],[3423.6,3.06746762],[3423.5,1.259712],[3423.4,2.9210536]],[[3424.1,0.686],[3424.3,3.06591784],[3424.5,2.9201592],[3424.8,0.4567],[3424.9,3.06563416]]]
["bitfinex","ETHUSD",1762381887427,[[3423.6,0.001],[3423.3,0.001],[3423.2,0.001],[3423.1,0.001],[3423.0,0.001]],[[3423.7,7.17961912],[3423.9,3.10335082],[3424.1,4.99809879],[3424.3,0.405504],[3424.5,2.60349019]]]
["bitfinex","ETHUSD",1762381950142,[[3424.8,0.9848],[3424.7,1.259712],[3424.6,5.13498482],[3424.5,2.92009903],[3424.3,3.60529503]],[[3424.9,0.002],[3425.1,2.91962962],[3425.2,0.1476],[3425.3,0.002],[3425.4,3.60440444]]]
["bitfinex","ETHUSD",1762382036557,[[3426.8,45.00217119],[3426.7,3.81],[3426.6,5.83752466],[3426.2,0.79568677],[3169.7,0.10087888]],[[3426.9,0.002],[3427.3,0.002],[3427.6,0.5001],[3428.0,0.1958],[3429.2,1.259712]]]
["bitfinex","ETHUSD",1762382120539,[[3427.3,0.001],[3427.2,0.001],[3427.1,2.91790481],[3427.0,0.90022897],[3426.9,3.41138396]],[[3427.4,1.1525],[3427.7,3.19394663],[3427.8,3.10704414],[3428.2,1.259712],[3603.7,0.02]]]
["bitfinex","ETHUSD",1762382194376,[[3427.3,0.001],[3427.2,0.001],[3427.0,0.4991],[3426.9,2.91906831],[3426.8,0.26239838]],[[3427.4,3.62693296],[3427.5,2.91761715],[3427.6,4.2105745],[3427.8,1.74636891],[3428.8,5.52000581]]]
["bitfinex","ETHUSD",1762382243906,[[3429.3,0.9304],[3429.2,2.91609889],[3429.1,3.11361133],[3429.0,0.682],[3428.9,0.48081451]],[[3429.4,0.76812179],[3429.7,0.684],[3429.8,3.95485899],[3429.9,0.6964],[3430.0,5.17330856]]]
["bitfinex","ETHUSD",1762382329576,[[3427.7,39.36716777],[3427.6,4.03591343],[3427.4,6.72858215],[3427.3,0.001],[3427.2,0.001]],[[3427.8,0.002],[3428.2,0.002],[3428.3,0.002],[3428.5,0.002],[3428.7,0.4756]]]
["bitfinex","ETHUSD",1762382394347,[[3428.6,44.70133395],[3428.5,0.001],[3428.4,9.6434697],[3428.2,2.91698267],[3424.7,0.76092706]],[[3428.7,0.002],[3429.1,0.002],[3429.4,0.002],[3429.7,0.1456],[3430.1,3.29039551]]]
["bitfinex","ETHUSD",1762382453946,[[3428.5,32.71241961],[3428.4,2.91676694],[3428.3,8.78604431],[3428.1,2.91798424],[3427.4,6.491]],[[3428.6,0.002],[3428.7,0.002],[3429.0,0.002],[3429.1,0.3178],[3430.6,5.75250819]]]
["bitfinex","ETHUSD",1762382484913,[[3429.2,5.88405304],[3429.0,8.14034677],[3428.8,0.681],[3428.7,3.33808392],[3428.5,0.001]],[[3429.3,0.5488],[3429.5,0.002],[3429.8,0.1476],[3430.0,2.91552942],[3430.2,2.91534562]]]
["bitfinex","ETHUSD",1762382573099,[[3432.6,36.17924317],[3432.4,7.88895304],[3432.2,3.37744362],[3432.1,3.10930626],[3431.9,0.14805915]],[[3432.7,0.25],[3433.4,0.3158],[3433.9,2.91214232],[3434.0,0.9615368]]]
["bitfinex","ETHUSD",1762382609301,[[3433.8,5.76302552],[3433.6,2.91237916],[3433.5,0.77644952],[3433.4,4.06112685],[3433.3,0.1456]],[[3433.9,0.1456],[3434.3,0.685],[3434.6,0.77678514],[3434.7,2.91152976],[3434.8,1.2911824]]]
["bitfinex","ETHUSD",1762382647003,[[3431.3,0.001],[3431.2,2.91439861],[3431.1,0.595504],[3431.0,3.03124863],[3430.9,0.001]],[[3431.7,1.08049378],[3431.8,0.1233],[3431.9,2.91383784],[3432.1,2.91368008],[3432.5,2.91337389]]]
["bitfinex","ETHUSD",1762382761903,[[3431.6,0.001],[3431.2,0.8023],[3431.0,8.13139272],[3430.7,0.33619922],[3430.6,2.91491464]],[[3432.0,0.1456],[3432.1,0.0656],[3432.3,2.91352154],[3432.4,1.11478834],[3432.5,0.042]]]
["bitfinex","ETHUSD",1762382789168,[[3431.6,2.91509255],[3431.4,2.91425266],[3431.3,0.4646],[3431.2,0.406504],[3430.8,4.97051653]],[[3431.7,0.2193],[3432.0,0.1866],[3432.1,0.002],[3432.2,3.69360906],[3432.4,6.01085616]]]
["bitfinex","ETHUSD",1762382833503,[[3427.4,0.9702],[3427.3,0.001],[3427.2,3.11069229],[3427.1,0.001],[3427.0,2.91900133]],[[3427.5,1.30082051],[3427.6,1.02717881],[3427.8,1.54076822],[3428.0,2.91722503],[3428.4,1.259712]]]
["bitfinex","ETHUSD",1762382907724,[[3428.1,0.4557],[3427.9,0.4811],[3427.8,2.91729167],[3427.6,2.91747734],[3427.5,1.42880707]],[[3428.2,1.30650423],[3428.4,2.91681825],[3428.5,0.4872],[3429.1,4.45702909],[3605.7,0.02]]]
["bitfinex","ETHUSD",1762382960243,[[3428.0,2.91711782],[3427.8,4.21824091],[3427.6,2.91744403],[3427.5,1.406312],[3427.3,0.001]],[[3428.1,0.62],[3428.2,0.002],[3428.3,0.4502],[3428.5,0.002],[3428.6,0.683]]]
["bitfinex","ETHUSD",1762383009810,[[3429.5,40.77068513],[3429.3,2.9159707],[3429.2,5.22939935],[3429.1,3.10311708],[3428.6,2.9165666]],[[3429.6,1e-08],[3430.3,0.3],[3430.5,0.1456],[3430.8,0.3],[3431.7,3.53904099]]]
["bitfinex","ETHUSD",1762383091729,[[3433.6,0.001],[3433.5,0.684],[3433.3,1.259712],[3433.2,2.91373188],[3432.9,3.78725201]],[[3433.7,0.6254787],[3433.8,0.3176],[3433.9,0.1839],[3434.0,0.29257228],[3434.2,0.002]]]
["bitfinex","ETHUSD",1762383144935,[[3432.5,8.68532086],[3432.3,8.56781135],[3432.1,3.10243306],[3432.0,1.78327121],[3431.9,2.91376391]],[[3432.6,0.77381769],[3433.2,0.686],[3433.3,0.3642],[3433.5,2.91250105],[3433.7,2.91432444]]]
["bitfinex","ETHUSD",1762383178644,[[3432.9,6.09214001],[3432.7,3.37987765],[3432.6,0.682],[3432.5,0.001],[3432.4,4.74438536]],[[3433.0,0.7740481],[3433.2,0.002],[3433.4,0.682],[3433.5,3.27669798],[3433.7,2.91432074]]]
["bitfinex","ETHUSD",1762383295154,[[3427.7,0.001],[3427.4,0.001],[3427.3,2.9177236],[3427.1,2.91789826],[3427.0,0.1809]],[[3427.8,0.687],[3427.9,2.91726317],[3428.1,2.91708855],[3428.2,5.97901969],[3428.3,0.1809]]]
["bitfinex","ETHUSD",1762383364386,[[3428.4,16.7011071],[3428.2,2.91690445],[3428.1,2.91706776],[3428.0,5.23206231],[3427.9,2.91723795]],[[3428.5,0.002],[3428.8,0.002],[3429.2,0.002],[3429.5,0.11873566],[3431.9,0.14710399]]]
["bitfinex","ETHUSD",1762383474495,[[3426.9,0.001],[3426.4,2.91850781],[3426.3,0.0257],[3426.1,2.91874785],[3426.0,0.1809]],[[3427.6,6.82263609],[3427.7,5.91394176],[3427.8,2.91732306],[3427.9,3.11243795],[3428.0,0.11683454]]]
["bitfinex","ETHUSD",1762383546600,[[3426.0,0.2066],[3425.7,0.0257],[3425.3,2.91945017],[3425.0,2.9197007],[3424.7,1.259712]],[[3426.1,3.60177061],[3426.3,7.90432317],[3426.6,2.91839629],[3426.8,0.4877],[3426.9,2.91809503]]]
["bitfinex","ETHUSD",1762383596388,[[3426.6,0.001],[3426.2,0.001],[3426.0,0.0257],[3425.7,2.91909009],[3425.5,2.91927605]],[[3426.7,4.29825505],[3426.8,0.002],[3426.9,2.91809544],[3427.0,5.69597801],[3427.1,2.91794991]]]
["bitfinex","ETHUSD",1762383615313,[[3429.7,16.4905061],[3429.6,0.682],[3429.4,0.1456],[3429.2,8.15247406]],[[3430.0,0.1456],[3430.6,2.91495438],[3430.7,0.4989],[3430.8,2.91479394],[3431.0,0.8787]]]
["bitfinex","ETHUSD",1762383693834,[[3427.1,0.001],[3426.9,2.91808007],[3426.8,0.001],[3426.7,0.688],[3426.6,2.91927376]],[[3427.2,0.9129],[3427.5,2.9176022],[3427.6,0.688],[3427.7,2.91742974],[3427.8,0.1843]]]
["bitfinex","ETHUSD",1762383721748,[[3427.9,25.40200343],[3427.8,0.1456],[3427.7,2.91733183],[3427.6,0.0257],[3427.5,4.5827944]],[[3428.0,0.002],[3428.3,0.002],[3428.4,0.1456],[3428.7,0.4788],[3429.0,3.06430338]]]
["bitfinex","ETHUSD",1762383755374,[[3424.6,3.204073],[3424.5,0.001],[3424.4,2.92021786],[3424.3,0.688],[3424.1,2.92140037]],[[3425.2,0.4565],[3425.6,0.1456],[3425.9,0.877],[3426.2,3.3789181],[3426.5,1.259712]]]
["bitfinex","ETHUSD",1762383823088,[[3421.4,0.695],[3421.0,1.439012],[3420.9,2.92315124],[3420.5,2.92350689],[3420.4,7.17699196]],[[3421.7,0.1456],[3422.1,0.4821],[3422.2,2.92209689],[3422.3,0.352],[3422.4,0.1963]]]
["bitfinex","ETHUSD",1762383838984,[[3421.0,3.390829],[3420.8,3.6182567],[3420.6,4.18316202],[3420.4,0.1456],[3420.2,2.95747414]],[[3421.1,0.1456],[3421.4,2.922804],[3421.5,0.4821],[3421.6,2.92267892],[3421.7,0.695]]]
["bitfinex","ETHUSD",1762383868912,[[3419.3,6.597979],[3419.2,3.5246442],[3419.0,2.92475756],[3418.9,0.001],[3418.7,0.0347]],[[3419.5,0.697],[3420.0,0.4742],[3420.1,0.1963],[3420.9,1.259712],[3421.4,2.92484161]]]
["bitfinex","ETHUSD",1762383947998,[[3417.1,2.92644012],[3416.7,0.3367],[3416.6,1.954712],[3413.7,1.40777185],[3403.9,14.5805634]],[[3417.7,4.09559881],[3417.9,2.92578386],[3418.3,2.92546443],[3418.5,1.259712],[3418.6,3.1228868]]]
["bitfinex","ETHUSD",1762383965344,[[3418.3,11.951534],[3418.2,4.04242795],[3418.1,1.80349016],[3418.0,3.61961447],[3417.8,5.93349654]],[[3418.8,2.92500397],[3418.9,0.227],[3419.0,3.40144258],[3419.1,1.441612],[3419.5,2.92443295]]]
["bitfinex","ETHUSD",1762384003479,[[3417.9,0.001],[3417.5,0.001],[3417.2,0.001],[3417.1,2.92642608],[3417.0,0.692]],[[3418.0,4.54092873],[3418.2,3.79889171],[3418.5,2.92530816],[3418.9,2.92499419],[3419.0,7.38306486]]]
["bitfinex","ETHUSD",1762384076540,[[3421.7,32.97825394],[3421.5,2.9226186],[3421.4,3.25940388],[3421.3,2.92000642],[3421.0,9.30699477]],[[3422.4,0.4573],[3422.7,0.1456],[3423.0,3.11488814],[3423.2,2.92124589],[3423.5,0.002]]]
["bitfinex","ETHUSD",1762384112652,[[3421.0,0.697],[3420.9,2.92319458],[3420.8,0.001],[3420.7,2.92337568],[3420.6,0.001]],[[3421.1,1.1015],[3421.5,2.92274113],[3421.7,2.92454669],[3421.8,0.002],[3421.9,0.1942]]]
["bitfinex","ETHUSD",1762384158500,[[3421.6,31.72061509],[3421.5,0.1456],[3421.4,2.92269879],[3421.3,4.23852992],[3421.2,3.66510733]],[[3421.7,0.002],[3421.8,0.002],[3421.9,0.3],[3422.0,0.3],[3422.1,0.6364]]]
["bitfinex","ETHUSD",1762384219672,[[3422.3,17.38908593],[3422.1,2.92210222],[3422.0,2.01487892],[3421.9,3.32781255],[3421.3,2.92278281]],[[3422.4,1e-08],[3422.7,0.002],[3422.8,0.3],[3422.9,0.1913],[3423.0,0.4951]]]
["bitfinex","ETHUSD",1762384289787,[[3427.4,4.86737553],[3427.2,2.91775627],[3427.1,25.168256],[3427.0,0.405504],[3426.9,2.91803763]],[[3427.5,0.1763],[3428.2,3.11565238],[3428.5,2.91678078],[3428.8,2.91652248],[3429.1,1.259712]]]
["bitfinex","ETHUSD",1762384321839,[[3427.0,2.91900408],[3426.9,0.689],[3426.8,2.91815215],[3426.6,0.001],[3426.5,3.81155148]],[[3427.1,0.1783],[3427.5,0.1783],[3427.6,2.91755494],[3427.8,2.91932354],[3428.2,4.17871922]]]
["bitfinex","ETHUSD",1762384395717,[[3427.5,1.36083981],[3427.4,1.78334824],[3427.2,5.01610636],[3427.0,0.43765601],[3426.9,0.001]],[[3428.4,0.1803],[3428.5,0.32424606],[3428.8,4.60122006],[3428.9,0.1803],[3429.1,3.0925615]]]
["bitfinex","ETHUSD",1762384439928,[[3427.8,18.36891606],[3427.6,2.91744634],[3427.5,0.001],[3425.0,0.001],[3424.9,3.67589824]],[[3427.9,0.1456],[3428.1,0.002],[3428.4,2.9168271],[3428.5,0.689],[3428.6,2.91665227]]]
["bitfinex","ETHUSD",1762384523345,[[3427.9,12.40136442],[3427.8,2.91726716],[3427.6,2.91747143],[3427.5,4.71681185],[3427.4,0.405504]],[[3428.0,0.002],[3428.1,0.002],[3428.3,0.002],[3428.4,0.002],[3428.5,0.1456]]]
["bitfinex","ETHUSD",1762384567027,[[3430.9,10.779008],[3430.8,3.59872113],[3430.6,2.91492208],[3430.3,0.1456],[3430.2,3.40163872]],[[3431.0,0.3606],[3431.1,0.3259],[3431.5,2.91421397],[3431.6,2.91411284],[3431.9,0.684]]]
["bitfinex","ETHUSD",1762384609259,[[3429.2,0.4538],[3429.0,0.4997],[3428.8,2.91747223],[3428.6,8.19584575],[3428.5,0.15227718]],[[3429.4,2.91796205],[3429.6,3.78011124],[3429.8,0.1823],[3429.9,4.59528496],[3430.0,2.91547795]]]
["bitfinex","ETHUSD",1762384631094,[[3429.7,38.58189928],[3429.5,3.25853214],[3429.3,2.91599892],[3429.2,0.602104],[3429.1,3.83596839]],[[3429.8,0.002],[3430.3,0.1456],[3430.8,0.1823],[3430.9,2.91470179],[3431.1,2.91452132]]]
["bitfinex","ETHUSD",1762384770098,[[3428.1,1.1056],[3427.9,0.001],[3427.8,0.001],[3427.7,0.1872],[3427.6,2.91847453]],[[3428.2,3.59998267],[3428.3,0.002],[3428.4,2.91682766],[3428.7,7.51469901],[3429.0,0.002]]]
["bitfinex","ETHUSD",1762384828164,[[3428.1,0.001],[3428.0,0.4596],[3427.9,0.001],[3427.8,0.001],[3427.7,0.001]],[[3428.2,4.17669467],[3428.3,0.684],[3428.4,7.74491418],[3428.5,0.11679224],[3428.6,2.91670164]]]
["bitfinex","ETHUSD",1762384877017,[[3428.2,0.9531],[3428.1,0.1855],[3427.9,0.001],[3427.8,0.001],[3427.7,2.91840618]],[[3428.3,3.59791653],[3428.5,2.91673611],[3428.7,1.259712],[3428.8,4.59434146],[3429.0,2.9183357]]]
["bitfinex","ETHUSD",1762384959954,[[3432.8,0.685],[3432.3,5.6279755],[3432.2,0.185],[3432.1,0.001],[3432.0,0.586104]],[[3433.0,2.91295091],[3433.1,0.0637],[3433.2,2.91280066],[3433.4,0.4857],[3433.5,0.1791]]]
["bitfinex","ETHUSD",1762384977789,[[3433.1,3.771277],[3432.9,3.60198307],[3432.8,0.001],[3432.6,0.1456],[3432.5,0.4948]],[[3433.2,0.1456],[3433.5,3.39138144],[3433.8,3.10120448],[3433.9,0.002],[3434.2,2.91192139]]]
["bitfinex","ETHUSD",1762385013051,[[3430.6,13.96511799],[3430.4,2.91508997],[3430.3,0.001],[3430.2,0.8753],[3430.0,3.06101044]],[[3430.7,0.1456],[3431.2,2.9144528],[3431.4,3.78287186],[3431.6,1.713112],[3434.7,6.78071536]]]
["bitfinex","ETHUSD",1762385098432,[[3431.3,7.003829],[3431.1,4.06645502],[3431.0,4.78495687],[3430.9,2.91466611],[3430.7,1.259712]],[[3431.4,0.1456],[3431.7,2.91400931],[3431.8,0.685],[3431.9,3.52394606],[3432.3,2.91354137]]]
["bitfinex","ETHUSD",1762385125862,[[3431.7,0.4564],[3431.4,0.4644],[3431.3,0.001],[3431.2,2.914416],[3431.1,0.1935]],[[3431.8,0.684],[3432.1,0.002],[3432.3,0.1916],[3432.5,0.002]]]
["bitfinex","ETHUSD",1762385198139,[[3430.5,0.9811],[3430.0,0.1968],[3429.9,0.001],[3429.7,0.1456],[3429.6,2.91679185]],[[3430.6,2.91694199],[3430.7,2.91488597],[3430.8,0.002],[3430.9,0.683],[3431.0,0.002]]]
["bitfinex","ETHUSD",1762385277794,[[3432.9,20.65447304],[3432.7,2.91315873],[3432.6,0.6475],[3432.4,2.91338367],[3432.1,0.4875]],[[3433.0,0.1456],[3433.6,2.91240691],[3433.7,0.6783],[3433.8,2.91222623],[3434.0,0.1955]]]
["bitfinex","ETHUSD",1762385294832,[[3436.7,4.308521],[3436.6,0.683],[3436.3,2.91007833],[3436.2,0.471],[3436.1,4.35337305]],[[3436.8,0.1012],[3437.0,0.4756],[3437.1,3.10334681],[3437.4,2.90921006],[3437.8,2.90884676]]]
["bitfinex","ETHUSD",1762385347927,[[3435.0,3.49803292],[3434.9,0.683],[3434.6,7.63458059],[3434.5,0.4865],[3434.4,2.91170062]],[[3435.1,0.0927],[3435.2,3.53645759],[3435.4,2.91087805],[3435.7,0.685],[3435.8,2.91055898]]]
["bitfinex","ETHUSD",1762385440807,[[3432.9,0.5001],[3432.5,3.59631782],[3432.4,0.1808],[3432.3,2.91349439],[3432.2,4.95930544]],[[3433.0,2.91290416],[3433.2,2.91273447],[3433.3,0.15718899],[3433.4,1.1472],[3433.6,3.33711021]]]
["bitfinex","ETHUSD",1762385491906,[[3431.4,0.001],[3430.9,0.6223],[3430.7,0.001],[3430.5,0.281],[3430.4,0.11766484]],[[3432.6,11.90134222],[3432.8,2.91315043],[3432.9,2.98098901],[3433.0,4.98927156],[3433.4,2.91263615]]]
["bitfinex","ETHUSD",1762385574428,[[3436.6,8.120911],[3436.5,0.682],[3436.1,0.198],[3436.0,1.259712],[3435.9,0.461]],[[3436.7,0.1892],[3436.9,0.4559],[3437.3,0.1892],[3437.6,2.9090416],[3438.2,4.1682362]]]
["bitfinex","ETHUSD",1762385614761,[[3433.2,9.740203],[3433.1,0.001],[3432.8,3.10072614],[3432.7,0.001],[3432.6,2.91317082]],[[3433.4,2.91261618],[3433.6,2.91246888],[3433.7,0.683],[3434.0,2.91209517],[3434.6,0.1912]]]
["bitfinex","ETHUSD",1762385664105,[[3433.0,9.830577],[3432.7,2.91415493],[3432.6,0.001],[3432.4,3.74199729],[3431.7,0.57350842]],[[3433.1,0.002],[3433.4,0.002],[3433.6,0.682]]]
["bitfinex","ETHUSD",1762385697906,[[3433.0,0.9907],[3432.8,17.506909],[3432.7,2.91411445],[3432.6,0.001],[3432.5,3.59524686]],[[3433.1,0.002],[3433.3,2.91268844],[3433.4,0.002],[3433.5,2.91449921],[3433.6,0.682]]]
["bitfinex","ETHUSD",1762385815975,[[3430.5,24.28686966],[3430.3,3.06071424],[3430.2,4.82052995],[3430.1,0.1826],[3429.9,2.91649148]],[[3430.6,0.002],[3430.9,0.1476],[3431.1,0.002],[3431.3,0.002],[3431.7,1.1528]]]
["bitfinex","ETHUSD",1762385856662,[[3430.7,5.137175],[3430.6,0.681],[3430.3,4.17485837],[3430.2,0.1902],[3430.1,2.91635258]],[[3430.9,3.00581546],[3431.1,3.38903321],[3431.3,0.002],[3431.4,0.002],[3431.5,2.91621409]]]
["bitfinex","ETHUSD",1762385886237,[[3432.2,0.685],[3432.0,1.63516949],[3431.9,3.25857996],[3431.7,3.40976598],[3431.3,2.91431118]],[[3432.5,0.5997],[3432.6,2.91329504],[3432.8,2.91309271],[3432.9,0.1903],[3433.1,0.002]]]
["bitfinex","ETHUSD",1762385964589,[[3428.3,15.248468],[3428.2,3.61282533],[3428.1,0.686],[3428.0,4.59785884],[3427.9,0.4771]],[[3429.8,0.4945],[3430.0,0.1061],[3430.1,1.18002602],[3430.3,3.071],[3431.2,2.91444412]]]
["bitfinex","ETHUSD",1762385985526,[[3427.9,0.001],[3427.6,0.001],[3427.5,0.001],[3427.4,0.4692],[3427.3,3.26931509]],[[3428.0,3.94705688],[3428.2,3.60198746],[3428.3,0.4654],[3428.6,2.91665416],[3428.8,2.91653565]]]
["bitfinex","ETHUSD",1762386022439,[[3431.3,15.08992733],[3431.1,3.10010129],[3431.0,0.696],[3430.9,0.42318956],[3430.8,1.405312]],[[3431.4,0.1456],[3431.9,0.002],[3432.0,2.91378404],[3432.1,0.25],[3432.2,2.91360367]]]
["bitfinex","ETHUSD",1762386105836,[[3430.3,35.8271963],[3430.2,0.1456],[3430.1,3.1013608],[3430.0,7.17817457],[3429.9,2.91548699]],[[3430.4,0.002],[3430.8,0.1476],[3431.1,0.002],[3431.2,2.91445955],[3431.3,0.003]]]
["bitfinex","ETHUSD",1762386128059,[[3430.7,36.48804553],[3430.5,5.82989039],[3430.4,0.11766824],[3430.3,3.3206549],[3427.6,6.64450599]],[[3430.8,0.002],[3431.1,0.002],[3431.2,0.002],[3431.4,0.4768],[3431.7,0.1456]]]
["bitfinex","ETHUSD",1762386171561,[[3431.3,9.25363475],[3431.1,8.24150237],[3431.0,3.27289658],[3430.9,3.81],[3396.2,16.663501]],[[3431.4,0.002],[3431.8,0.002],[3432.6,0.4861],[3432.7,0.1456],[3432.8,0.1563]]]
["bitfinex","ETHUSD",1762386261311,[[3433.0,3.356298],[3432.9,2.91298563],[3432.8,1.713312],[3432.7,3.05875615],[3432.6,0.001]],[[3433.1,0.002],[3433.2,0.1456],[3433.3,0.002],[3433.4,2.91457791],[3433.5,0.002]]]
["bitfinex","ETHUSD",1762386277622,[[3436.2,1.458212],[3436.1,2.91024723],[3436.0,0.4757],[3435.9,2.91043506],[3433.3,5.16344193]],[[3436.5,0.0746],[3436.8,0.68027138],[3436.9,3.06591778],[3437.1,3.26219601],[3437.2,0.1679]]]
["bitfinex","ETHUSD",1762386308203,[[3435.4,12.324221],[3435.3,2.91095391],[3435.2,0.4787],[3435.1,3.10210453],[3434.7,2.91144415]],[[3435.9,2.9124984],[3436.1,2.91028374],[3436.2,0.498],[3436.3,0.689],[3436.5,3.78309174]]]
["bitfinex","ETHUSD",1762386394601,[[3434.6,0.93],[3434.3,0.001],[3434.2,0.001],[3434.1,0.1884],[3433.5,0.1456]],[[3434.7,3.60046242],[3434.8,2.91137766],[3435.0,2.91128627],[3435.1,1.261712],[3435.2,1.16332505]]]
["bitfinex","ETHUSD",1762386441671,[[3433.9,0.9392],[3433.8,1e-08],[3433.5,3.05806166],[3433.4,0.001],[3433.3,2.91264327]],[[3434.0,0.1456],[3434.1,2.91198025],[3434.3,2.9138082],[3434.6,0.372],[3434.7,2.91349026]]]
["bitfinex","ETHUSD",1762386495417,[[3433.9,0.001],[3433.8,1e-08],[3433.6,0.001],[3433.4,0.001],[3433.3,0.001]],[[3434.0,4.14325591],[3434.2,2.91196352],[3434.3,0.002],[3434.4,3.03037379],[3605.7,0.02]]]
["bitfinex","ETHUSD",1762386624214,[[3431.1,0.6836],[3430.9,0.001],[3430.8,0.001],[3430.6,0.1898],[3430.4,0.001]],[[3431.2,3.59943226],[3431.4,2.91434208],[3431.6,2.91413275],[3431.7,1.259712],[3431.8,0.6836]]]
["bitfinex","ETHUSD",1762386702823,[[3430.5,0.001],[3430.4,0.001],[3430.2,0.001],[3430.1,0.001],[3429.9,0.8768]],[[3430.6,3.06054199],[3430.7,0.002],[3430.8,2.91478502],[3430.9,0.8829],[3431.0,2.91462815]]]
["bitfinex","ETHUSD",1762386784423,[[3429.3,3.298376],[3429.2,0.88967916],[3429.1,0.55674143],[3429.0,3.59829702],[3428.9,1.259712]],[[3429.4,0.1456],[3429.6,2.91580515],[3429.7,0.4848],[3429.8,2.91762715],[3429.9,0.8697]]]
["bitfinex","ETHUSD",1762386831994,[[3427.8,0.001],[3427.4,0.001],[3427.3,0.007],[3427.2,2.91778084],[3427.0,3.06355716]],[[3427.9,3.60023795],[3428.0,4.59953191],[3428.1,3.40104882],[3428.3,0.1975],[3428.5,4.17845536]]]
["bitfinex","ETHUSD",1762386878413,[[3427.8,0.002],[3427.6,1.260712],[3427.5,3.74613956],[3427.3,2.9177476],[3425.0,2.60390355]],[[3427.9,0.9767],[3428.0,0.1456],[3428.1,2.91707543],[3428.2,0.1964],[3428.3,7.74455156]]]
["bitfinex","ETHUSD",1762386905097,[[3426.5,0.3],[3425.9,0.009],[3425.7,2.91910878],[3425.5,4.17897011],[3425.4,0.1456]],[[3426.6,4.58744471],[3426.8,7.74589117],[3426.9,1.07397668],[3427.8,2.91739004],[3428.2,0.1964]]]
["bitfinex","ETHUSD",1762387008675,[[3427.3,0.33671798],[3427.2,2.91782342],[3427.1,0.29470068],[3427.0,3.0726007],[3426.6,1.259712]],[[3427.6,0.1456],[3427.7,2.91742805],[3427.9,3.37785017],[3428.0,0.683],[3428.1,0.002]]]
["bitfinex","ETHUSD",1762387018202,[[3427.5,3.98857206],[3427.4,12.802479],[3427.3,2.91773901],[3427.1,0.97770068],[3427.0,0.1456]],[[3427.6,0.1456],[3428.1,2.91911807],[3428.2,0.8816],[3428.3,2.9169179],[3428.6,1.259712]]]
["bitfinex","ETHUSD",1762387018405,[[3427.5,3.98857206],[3427.4,12.802479],[3427.3,2.91773901],[3427.1,0.97770068],[3427.0,0.1456]],[[3427.6,0.1456],[3428.1,2.91911807],[3428.2,0.8816],[3428.6,1.259712]]]
["bitfinex","ETHUSD",1762387018406,[[3427.5,9.07123144],[3427.4,2.9176251],[3427.3,2.92673901],[3427.1,0.97770068],[3427.0,0.1456]],[[3427.6,0.1456],[3428.0,2.91716407],[3428.1,0.002],[3428.2,4.25918269],[3428.6,1.259712]]]
["bitfinex","ETHUSD",1762387018607,[[3427.5,9.04205566],[3427.4,2.9176251],[3427.3,0.009],[3427.2,2.91781509],[3427.1,0.97770068]],[[3427.6,0.1456],[3428.0,2.91716407],[3428.1,0.002],[3428.2,4.25918269],[3428.6,1.259712]]]
["bitfinex","ETHUSD",1762387019107,[[3427.5,9.04205566],[3427.4,2.9176251],[3427.3,0.009],[3427.2,2.91781509],[3427.1,0.97770068]],[[3427.6,0.1456],[3428.0,2.91716407],[3428.1,0.002],[3428.2,4.25918269],[3428.6,4.17639514]]]
["bitfinex","ETHUSD",1762387019935,[[3427.5,9.04205566],[3427.4,2.9176251],[3427.3,0.009],[3427.2,2.91781509],[3427.1,0.97770068]],[[3427.6,0.1456],[3427.9,2.91723983],[3428.1,0.002],[3428.2,4.25918269],[3428.6,4.17639514]]]
["bitfinex","ETHUSD",1762387020528,[[3427.7,2.91736062],[3427.5,23.2166609],[3427.3,0.1456],[3427.1,3.21255266],[3426.9,4.8317304]],[[3427.9,0.1456],[3428.1,0.002],[3428.5,1.722312],[3428.6,2.91672192],[3429.0,7.74808201]]]
["bitfinex","ETHUSD",1762387020833,[[3427.8,16.17931347],[3427.6,2.91748682],[3427.5,1.89059366],[3427.2,2.91778547],[3427.1,0.29470068]],[[3428.1,0.002],[3428.3,0.1456],[3428.5,3.6017609],[3428.6,0.4606],[3428.7,2.91657954]]]
["bitfinex","ETHUSD",1762387021003,[[3428.0,0.009],[3427.8,5.53071847],[3427.6,2.91748682],[3427.5,1.89059366],[3427.2,2.91778547]],[[3428.1,0.002],[3428.3,0.1456],[3428.5,4.0623609],[3428.7,2.91657954],[3430.3,0.194]]]
["bitfinex","ETHUSD",1762387021223,[[3428.0,0.009],[3427.8,2.9172854],[3427.7,2.91739929],[3427.6,0.009],[3427.5,1.20759366]],[[3428.1,0.002],[3428.3,0.1456],[3428.5,4.06236767],[3428.6,2.91666438],[3429.0,4.8317304]]]
["bitfinex","ETHUSD",1762387021457,[[3428.0,0.009],[3427.8,3.60030181],[3427.6,2.92648321],[3427.5,1.20759366],[3427.0,1.259712]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,2.91881541],[3428.5,1.1456],[3428.6,2.91665239]]]
["bitfinex","ETHUSD",1762387021748,[[3427.8,3.60030181],[3427.6,2.92648321],[3427.5,1.20759366],[3427.0,1.259712],[3425.6,6.04211183]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,3.37941541],[3428.5,1.1456],[3428.6,2.91665239]]]
["bitfinex","ETHUSD",1762387021749,[[3427.8,3.60030181],[3427.6,2.92648321],[3427.5,1.20759366],[3427.0,1.259712],[3425.6,6.04211183]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,3.37941541],[3428.5,0.685],[3428.6,2.91665239]]]
["bitfinex","ETHUSD",1762387022959,[[3428.0,0.009],[3427.9,2.91722535],[3427.8,0.683],[3427.7,2.91740644],[3427.6,0.009]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.4626],[3428.5,3.60173357],[3428.7,2.9165768]]]
["bitfinex","ETHUSD",1762387023723,[[3428.0,0.66166318],[3427.9,2.91722535],[3427.8,0.683],[3427.7,2.91740644],[3427.6,0.009]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.4626],[3428.5,3.60173357],[3428.7,2.9165768]]]
["bitfinex","ETHUSD",1762387024369,[[3428.0,5.98325318],[3427.9,2.91722535],[3427.8,0.683],[3427.7,2.91740644]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.4626],[3428.5,3.60173357]]]
["bitfinex","ETHUSD",1762387024370,[[3428.0,5.98325318],[3427.9,2.91722535],[3427.8,0.692],[3427.7,2.91740644],[3427.2,4.8317304]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,0.685],[3429.1,7.74997772]]]
["bitfinex","ETHUSD",1762387024527,[[3428.0,0.66166318],[3427.9,2.91722535],[3427.8,0.692],[3427.7,2.91740644],[3427.2,4.8317304]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,4.06233244],[3428.7,2.91657356]]]
["bitfinex","ETHUSD",1762387024896,[[3428.0,0.66166318],[3427.9,2.91722535],[3427.8,0.683],[3427.7,2.91740644],[3427.6,0.009]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,4.06233244],[3428.7,2.91657356]]]
["bitfinex","ETHUSD",1762387025037,[[3428.0,6.76190918],[3427.9,2.91722535],[3427.8,0.683],[3427.7,2.91740644],[3427.6,0.009]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,4.06233244],[3428.7,2.91657356]]]
["bitfinex","ETHUSD",1762387025221,[[3428.0,6.76190918],[3427.8,0.683],[3427.7,0.009],[3420.9,12.498737],[3380.1,20.8293763]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,4.06233244],[3428.7,2.91657356]]]
["bitfinex","ETHUSD",1762387025555,[[3428.0,5.11992218],[3427.8,0.683],[3427.7,0.009],[3424.9,3.64546497],[3420.9,12.498737]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,4.06233244],[3428.7,2.91657356]]]
["bitfinex","ETHUSD",1762387026054,[[3428.0,5.11992218],[3427.8,0.683],[3427.7,0.009],[3424.9,3.64546497],[3423.3,33.56108294]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,4.06233244],[3428.7,2.91657356]]]
["bitfinex","ETHUSD",1762387026358,[[3428.0,5.11992218],[3427.9,2.91719042],[3427.8,0.683],[3427.7,2.92640101],[3424.9,3.64546497]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,4.06233244],[3428.7,2.91657356]]]
["bitfinex","ETHUSD",1762387026722,[[3428.0,0.66166318],[3427.9,2.91719042],[3427.8,0.683],[3427.7,2.92640101],[3424.8,3.64546497]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,4.06233244],[3428.7,2.91657356]]]
["bitfinex","ETHUSD",1762387026922,[[3428.0,0.66166318],[3427.9,2.91719042],[3427.8,0.683],[3427.7,2.92640101],[3426.9,7.74976555]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,4.06233244],[3428.7,2.91657356]]]
["bitfinex","ETHUSD",1762387027234,[[3428.0,3.56075118],[3427.9,2.91719042],[3427.8,0.683],[3427.7,2.92640101],[3426.9,7.74976555]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,4.06233244],[3428.7,2.91657356]]]
["bitfinex","ETHUSD",1762387028986,[[3428.0,0.66166318],[3427.9,2.91719042],[3427.8,0.683],[3427.7,2.92640101],[3426.9,7.74976555]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,4.06233244],[3428.7,2.91657356]]]
["bitfinex","ETHUSD",1762387029191,[[3428.0,0.66166318],[3427.8,3.60028324],[3427.7,0.009],[3427.6,2.91748342],[3426.9,7.74976555]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,2.91882011],[3428.5,0.685],[3428.6,2.91665237]]]
["bitfinex","ETHUSD",1762387029387,[[3428.0,0.65266318],[3427.9,2.91723066],[3427.8,0.683],[3427.7,2.91739633],[3427.5,1.21659366]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.4626],[3428.5,3.60173771],[3428.7,2.91655883]]]
["bitfinex","ETHUSD",1762387030462,[[3428.0,23.20161603],[3427.8,3.60030712],[3427.7,0.009],[3427.6,0.001],[3427.5,1.20759366]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.4626],[3428.5,0.685],[3428.6,2.91667697]]]
["bitfinex","ETHUSD",1762387030652,[[3428.0,23.39031603],[3427.8,3.60030712],[3427.7,0.009],[3427.6,0.001],[3427.5,1.20759366]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.4626],[3428.5,0.685],[3428.6,2.91667697]]]
["bitfinex","ETHUSD",1762387030856,[[3428.0,8.31396818],[3427.9,2.91719782],[3427.8,3.60030712],[3427.7,0.009],[3427.6,0.001]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.4626],[3428.5,3.6017551],[3428.7,2.91657692]]]
["bitfinex","ETHUSD",1762387031185,[[3428.0,8.31396818],[3427.9,2.91719782],[3427.8,0.683],[3427.7,2.92639125],[3427.6,0.001]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,4.10164428],[3429.1,2.91824855]]]
["bitfinex","ETHUSD",1762387031765,[[3428.0,8.31396818],[3427.9,2.91719782],[3427.8,0.683],[3427.7,2.92639125],[3427.6,0.001]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,4.10164428],[3428.7,2.9165661]]]
["bitfinex","ETHUSD",1762387031968,[[3428.0,8.07440518],[3427.9,2.91719782],[3427.8,0.683],[3427.7,2.92639125],[3427.6,0.001]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,4.10164428],[3428.7,2.9165661]]]
["bitfinex","ETHUSD",1762387032170,[[3428.0,10.99155803],[3427.8,0.683],[3427.7,2.92639125],[3427.6,0.001],[3422.5,0.749149]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,4.10162787],[3428.7,2.91656033]]]
["bitfinex","ETHUSD",1762387032651,[[3428.0,8.07440518],[3427.9,2.91721073],[3427.8,0.683],[3427.7,2.92639125],[3427.6,0.001]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,4.10162787],[3428.7,2.91656033]]]
["bitfinex","ETHUSD",1762387033080,[[3428.0,10.99155803],[3427.8,3.6003124],[3427.6,0.001],[3427.4,2.91760789],[3426.9,8.17459113]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,4.10162787]]]
["bitfinex","ETHUSD",1762387033081,[[3428.0,10.99155803],[3427.8,3.6003124],[3427.6,0.001],[3427.4,2.91760789],[3426.9,8.17459113]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,1.1849],[3428.6,2.91672695]]]
["bitfinex","ETHUSD",1762387033286,[[3428.0,10.99155803],[3427.8,3.7459124],[3427.7,0.009],[3427.6,0.001],[3427.5,1.06199366]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,1.1849],[3428.6,2.91672695]]]
["bitfinex","ETHUSD",1762387035125,[[3428.0,10.99155803],[3427.8,3.7459124],[3427.7,0.009],[3427.6,0.001],[3427.5,1.06199366]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,0.5019],[3428.6,2.91672695]]]
["bitfinex","ETHUSD",1762387036412,[[3428.0,10.99155803],[3427.8,3.7459124],[3427.7,0.009],[3427.6,0.001],[3427.5,3.97951937]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,0.5019],[3428.7,2.91657515]]]
["bitfinex","ETHUSD",1762387037316,[[3428.0,10.99155803],[3427.8,6.6631531],[3427.6,2.91846749],[3427.5,1.06199366],[3427.2,4.9773304]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,0.002],[3428.9,0.196]]]
["bitfinex","ETHUSD",1762387037618,[[3428.0,3.73441603],[3427.9,9.057966],[3427.8,6.5175531],[3427.6,0.001],[3427.5,6.31854964]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.7,0.1456],[3428.9,0.196]]]
["bitfinex","ETHUSD",1762387037619,[[3428.0,3.73441603],[3427.9,9.057966],[3427.8,6.5175531],[3427.6,0.001],[3427.5,6.31854964]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.7,0.1456],[3428.8,0.684]]]
["bitfinex","ETHUSD",1762387037803,[[3428.0,21.25608503],[3427.8,6.5175531],[3427.6,0.001],[3427.5,6.31854964],[3427.4,0.1456]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.7,0.1456],[3428.8,1.1839]]]
["bitfinex","ETHUSD",1762387037999,[[3428.0,23.39859103],[3427.8,6.5175531],[3427.6,1.260712],[3427.5,6.31854964],[3427.4,0.1456]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.7,0.1456],[3428.8,1.1839]]]
["bitfinex","ETHUSD",1762387038204,[[3428.0,23.39859103],[3427.8,6.5175531],[3427.6,1.260712],[3427.5,6.31854964],[3427.4,0.1456]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.7,0.6455],[3428.8,0.684]]]
["bitfinex","ETHUSD",1762387038400,[[3428.0,24.78611103],[3427.8,6.5175531],[3427.6,1.260712],[3427.5,6.31854964],[3427.4,0.1456]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.7,0.6455],[3428.8,0.684]]]
["bitfinex","ETHUSD",1762387038606,[[3428.0,23.63463903],[3427.8,6.5175531],[3427.6,1.260712],[3427.5,6.31854964],[3427.4,0.1456]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.7,0.6455],[3428.8,0.684]]]
["bitfinex","ETHUSD",1762387039495,[[3428.0,24.80853203],[3427.8,6.5175531],[3427.6,1.260712],[3427.5,6.31854964],[3427.4,0.1456]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.7,0.6455],[3428.8,0.684]]]
["bitfinex","ETHUSD",1762387040021,[[3428.0,22.76440203],[3427.8,6.5175531],[3427.6,1.260712],[3427.5,6.31854964],[3427.4,0.1456]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.7,0.6455],[3428.8,0.684]]]
["bitfinex","ETHUSD",1762387040516,[[3428.0,23.29740203],[3427.8,6.5175531],[3427.6,1.260712],[3427.5,6.31854964],[3427.4,0.1456]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.7,0.6455],[3428.8,0.684]]]
["bitfinex","ETHUSD",1762387040725,[[3428.0,23.29740203],[3427.8,3.6002407],[3427.6,4.17817119],[3427.5,6.31854964],[3427.4,0.1456]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.7,0.6455],[3428.8,0.684]]]
["bitfinex","ETHUSD",1762387041017,[[3428.0,6.19663003],[3427.8,3.60030323],[3427.6,1.269712],[3427.5,1.06199366],[3427.4,2.91762022]],[[3428.1,0.002],[3428.3,0.4999],[3428.4,0.002],[3428.5,0.002],[3428.7,0.1456]]]
["bitfinex","ETHUSD",1762387041316,[[3428.0,6.19663003],[3427.8,3.60030323],[3427.6,1.269712],[3427.5,3.97953176],[3427.2,0.1167728]],[[3428.1,0.002],[3428.3,0.4999],[3428.4,0.002],[3428.5,0.002],[3428.7,3.06218013]]]
["bitfinex","ETHUSD",1762387041522,[[3428.0,10.29551903],[3427.8,3.60030323],[3427.6,1.269712],[3427.5,3.97953176],[3427.2,0.1167728]],[[3428.1,0.002],[3428.3,0.4999],[3428.4,0.002],[3428.5,0.002],[3428.7,3.06218013]]]
["bitfinex","ETHUSD",1762387041709,[[3428.0,8.69351903],[3427.8,3.60030323],[3427.6,1.269712],[3427.5,3.97953176],[3427.2,0.1167728]],[[3428.1,0.002],[3428.3,0.4999],[3428.4,0.002],[3428.5,0.002],[3428.7,3.06218013]]]
["bitfinex","ETHUSD",1762387042020,[[3428.0,7.78453703],[3427.8,3.60030323],[3427.6,1.269712],[3427.5,3.97953176],[3427.2,0.1167728]],[[3428.1,0.002],[3428.3,0.4999],[3428.4,0.002],[3428.5,0.002],[3428.7,3.06218013]]]
["bitfinex","ETHUSD",1762387042225,[[3428.0,8.13651903],[3427.8,2.91730323],[3427.6,1.269712],[3427.5,1.06199366],[3427.4,2.91763971]],[[3428.1,0.002],[3428.3,0.4999],[3428.4,0.002],[3428.5,0.002],[3428.7,3.06221813]]]
["bitfinex","ETHUSD",1762387042424,[[3428.0,8.14551903],[3427.8,2.91730323],[3427.6,4.18716691],[3427.5,1.06199366],[3427.2,4.8317304]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.7,0.1456],[3428.8,3.71727924]]]
["bitfinex","ETHUSD",1762387042628,[[3428.0,8.14551903],[3427.8,2.91730323],[3427.7,0.009],[3427.6,4.17816691],[3427.5,1.06199366]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.6,0.4999],[3428.7,0.1456]]]
["bitfinex","ETHUSD",1762387044047,[[3428.0,8.14551903],[3427.8,2.91730323],[3427.7,0.009],[3427.6,4.17816691],[3427.5,1.06199366]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.6,0.4999],[3428.7,0.2623728]]]
["bitfinex","ETHUSD",1762387044418,[[3428.0,34.40741603],[3427.8,5.83454402],[3427.7,0.009],[3427.6,1.260712],[3427.5,1.06199366]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.6,0.4999],[3428.7,0.2623728]]]
["bitfinex","ETHUSD",1762387044745,[[3428.0,22.96166703],[3427.8,5.84354402],[3427.6,1.260712],[3427.5,1.06199366],[3426.3,3.50088165]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.6,0.4999],[3428.7,0.2623728]]]
["bitfinex","ETHUSD",1762387044934,[[3428.0,20.58351103],[3427.8,5.84354402],[3427.6,1.260712],[3427.5,1.06199366],[3426.3,3.50088165]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.6,0.4999],[3428.7,0.2623728]]]
["bitfinex","ETHUSD",1762387045542,[[3428.0,25.81654903],[3427.8,5.84354402],[3427.6,1.260712],[3427.5,1.06199366],[3426.3,3.50088165]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.6,0.4999],[3428.7,0.2623728]]]
["bitfinex","ETHUSD",1762387045722,[[3428.0,31.70419303],[3427.8,5.84354402],[3427.6,1.260712],[3427.5,1.06199366],[3426.3,3.50088165]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.6,0.4999],[3428.7,0.2623728]]]
["bitfinex","ETHUSD",1762387045917,[[3428.0,18.90775603],[3427.8,5.84354402],[3427.6,1.260712],[3427.5,1.06199366],[3426.3,3.50088165]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.6,0.4999],[3428.7,0.1456]]]
["bitfinex","ETHUSD",1762387046309,[[3428.0,18.90775603],[3427.8,2.92624079],[3427.6,4.1781494],[3427.5,1.06199366],[3426.3,3.50088165]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.6,0.4999],[3428.7,0.1456]]]
["bitfinex","ETHUSD",1762387046505,[[3428.0,4.40741603],[3427.8,2.92624079],[3427.6,4.1781494],[3427.5,1.06199366],[3426.3,3.50088165]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.7,0.1456],[3428.8,3.6004841]]]
["bitfinex","ETHUSD",1762387046702,[[3428.0,4.40741603],[3427.9,17.648907],[3427.8,2.92624079],[3427.6,4.1781494],[3427.5,1.06199366]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.5019],[3428.7,0.1456],[3428.8,3.6004841]]]
["bitfinex","ETHUSD",1762387046920,[[3428.0,22.17199903],[3427.8,2.92624079],[3427.6,4.1781494],[3427.5,1.06199366],[3423.2,8.33249137]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.5019],[3428.7,0.1456],[3428.8,3.6004841]]]
["bitfinex","ETHUSD",1762387047121,[[3428.0,18.05911203],[3427.8,2.92624079],[3427.6,4.1781494],[3427.5,1.06199366],[3423.2,8.33249137]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.5019],[3428.7,0.1456],[3428.8,3.6004841]]]
["bitfinex","ETHUSD",1762387047322,[[3428.0,18.05911203],[3427.8,5.84348142],[3427.6,1.260712],[3427.5,1.06199366],[3423.2,8.33249137]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.5019],[3428.7,0.2623728],[3428.8,2.9184841]]]
["bitfinex","ETHUSD",1762387047646,[[3428.0,22.98916203],[3427.8,5.84348142],[3427.6,1.260712],[3427.5,1.06199366],[3426.3,2.91856319]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.5019],[3428.7,0.2623728],[3428.8,2.9184841]]]
["bitfinex","ETHUSD",1762387047813,[[3428.0,22.69735803],[3427.8,5.84348142],[3427.6,1.260712],[3427.5,1.06199366],[3426.3,2.91856319]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.5019],[3428.7,0.1456],[3428.8,2.9184841]]]
["bitfinex","ETHUSD",1762387048020,[[3428.0,0.001],[3427.6,0.001],[3427.5,1.06199366],[3427.1,0.41147348],[3426.7,3.34468738]],[[3428.1,0.4793],[3428.4,0.002],[3428.5,0.5019],[3428.6,4.8317304],[3428.7,0.682]]]
["bitfinex","ETHUSD",1762387048226,[[3428.0,0.001],[3427.8,3.59927295],[3427.7,0.1456],[3427.6,2.91846487],[3427.3,1.259712]],[[3428.1,0.9792],[3428.2,0.1456],[3428.4,0.002],[3428.5,0.002],[3428.7,3.59864166]]]
["bitfinex","ETHUSD",1762387048406,[[3428.0,0.001],[3427.8,3.59927295],[3427.7,0.1456],[3427.6,2.91846487],[3427.3,1.268712]],[[3428.1,0.9792],[3428.2,0.1456],[3428.4,2.9188185],[3428.5,0.002],[3428.6,2.9166497]]]
["bitfinex","ETHUSD",1762387048609,[[3428.0,2.92715285],[3427.8,3.59927295],[3427.6,0.001],[3427.5,2.91752761],[3427.3,1.259712]],[[3428.1,0.002],[3428.4,1.0038],[3428.5,0.002],[3428.9,3.11240003],[3429.1,4.8337304]]]
["bitfinex","ETHUSD",1762387048851,[[3428.0,2.92715285],[3427.9,0.1456],[3427.8,3.59927295],[3427.6,0.01],[3427.5,2.91752761]],[[3428.1,0.002],[3428.4,0.5019],[3428.5,0.1476],[3428.7,3.5985624],[3428.9,3.11240003]]]
["bitfinex","ETHUSD",1762387049051,[[3428.0,2.92715285],[3427.9,0.1456],[3427.8,3.59927295],[3427.6,0.01],[3427.5,2.91752761]],[[3428.1,0.002],[3428.4,0.5019],[3428.5,0.1476],[3428.6,0.87584975],[3428.7,3.5985624]]]
["bitfinex","ETHUSD",1762387049238,[[3428.0,2.91815285],[3427.9,0.1456],[3427.8,3.59927295],[3427.6,0.01],[3427.5,2.91752761]],[[3428.1,0.002],[3428.4,0.5019],[3428.5,0.1476],[3428.6,0.87584975],[3428.7,3.5985624]]]
["bitfinex","ETHUSD",1762387049433,[[3428.0,3.58445543],[3427.9,0.1456],[3427.8,3.59927295],[3427.6,0.01],[3427.5,2.91752761]],[[3428.1,0.002],[3428.4,0.5019],[3428.5,0.1476],[3428.6,0.87584975],[3428.7,0.682]]]
["bitfinex","ETHUSD",1762387049613,[[3428.0,3.58445543],[3427.9,0.1456],[3427.8,3.59927295],[3427.6,0.01],[3427.5,2.91752761]],[[3428.1,0.002],[3428.3,0.4999],[3428.4,0.002],[3428.5,0.1476],[3428.7,0.682]]]
["bitfinex","ETHUSD",1762387049810,[[3428.0,3.58445543],[3427.9,0.1456],[3427.8,3.59927295],[3427.6,0.01],[3427.5,2.91752761]],[[3428.1,0.002],[3428.3,0.4999],[3428.4,0.002],[3428.5,3.06432918],[3428.6,0.5019]]]
["bitfinex","ETHUSD",1762387050015,[[3428.0,3.58445543],[3427.9,0.1456],[3427.8,3.59927295],[3427.6,0.01],[3427.5,2.91752761]],[[3428.1,0.002],[3428.3,0.4999],[3428.4,0.002],[3428.5,0.1476],[3428.6,0.5019]]]
["bitfinex","ETHUSD",1762387050016,[[3428.0,3.58445543],[3427.9,0.1456],[3427.8,3.59927295],[3427.6,0.01],[3427.5,2.91752761]],[[3428.1,0.002],[3428.3,0.4999],[3428.4,0.002],[3428.5,0.1476],[3428.6,3.41858088]]]
["bitfinex","ETHUSD",1762387050219,[[3428.0,3.58445543],[3427.9,0.1456],[3427.8,3.59927295],[3427.6,0.001],[3427.5,2.92652761]],[[3428.1,0.002],[3428.3,0.4999],[3428.4,0.002],[3428.5,0.1476],[3428.6,0.5019]]]
["bitfinex","ETHUSD",1762387050409,[[3428.0,21.91458043],[3427.8,6.51651424],[3427.6,0.001],[3427.5,0.42482558],[3427.3,1.67719803]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.8,0.5019],[3428.9,3.11239257]]]
["bitfinex","ETHUSD",1762387050614,[[3428.0,27.06113143],[3427.9,0.009],[3427.8,6.51651424],[3427.6,0.001],[3427.5,0.42482558]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.8,0.002],[3428.9,3.25799257]]]
["bitfinex","ETHUSD",1762387050859,[[3428.0,27.24255343],[3427.9,0.009],[3427.8,6.51651424],[3427.6,0.001],[3427.5,0.42482558]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.7,0.4999],[3428.8,0.002]]]
["bitfinex","ETHUSD",1762387051023,[[3428.0,18.29523943],[3427.9,0.009],[3427.8,6.51651424],[3427.6,0.001],[3427.5,0.42482558]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.7,0.4999],[3428.8,0.002]]]
["bitfinex","ETHUSD",1762387051238,[[3428.0,18.29523943],[3427.9,0.009],[3427.8,6.51651424],[3427.6,0.001],[3427.5,0.42482558]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.7,0.4999],[3428.8,0.11876667]]]
["bitfinex","ETHUSD",1762387051566,[[3428.0,3.73905543],[3427.9,0.009],[3427.8,6.51651424],[3427.6,0.001],[3427.5,0.42482558]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.7,0.4999],[3428.8,0.11876667]]]
["bitfinex","ETHUSD",1762387051736,[[3428.0,20.28227943],[3427.9,0.009],[3427.8,6.51651424],[3427.6,0.001],[3427.5,0.42482558]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.7,0.4999],[3428.8,0.11876667]]]
["bitfinex","ETHUSD",1762387052343,[[3428.0,20.28227943],[3427.9,0.009],[3427.8,6.51651424],[3427.6,4.59759599],[3427.5,0.42482558]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.7,0.4999],[3428.8,0.11876667]]]
["bitfinex","ETHUSD",1762387052760,[[3428.0,21.85981443],[3427.9,0.009],[3427.8,6.51651424],[3427.6,4.59759599],[3427.5,0.42482558]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.7,0.4999],[3428.8,0.11876667]]]
["bitfinex","ETHUSD",1762387053561,[[3428.0,17.81182658],[3427.6,0.001],[3427.5,0.42482558],[3427.3,6.27379402],[3427.2,0.4999]],[[3428.1,0.4793],[3428.4,0.002],[3428.5,0.002],[3428.8,3.03526721],[3428.9,0.3416]]]
["bitfinex","ETHUSD",1762387053769,[[3428.0,4.10201658],[3427.6,0.001],[3427.4,2.91762727],[3427.3,1.260712],[3427.2,0.009]],[[3428.1,0.9792],[3428.4,0.002],[3428.5,0.002],[3428.6,3.06230034],[3428.8,7.51508353]]]
["bitfinex","ETHUSD",1762387053976,[[3428.0,6.94504943],[3427.8,2.91730159],[3427.6,0.001],[3427.4,2.91762727],[3427.3,1.269712]],[[3428.1,0.9792],[3428.4,0.002],[3428.5,0.002],[3428.6,3.17907723],[3428.8,7.51508353]]]
["bitfinex","ETHUSD",1762387054128,[[3428.0,1.49490258],[3427.9,2.9172057],[3427.7,2.91738372],[3427.6,0.001],[3427.3,1.269712]],[[3428.1,0.9792],[3428.4,0.002],[3428.5,0.002],[3428.6,0.26237689],[3428.7,2.91656564]]]
["bitfinex","ETHUSD",1762387054332,[[3428.0,1.49490258],[3427.8,2.9173137],[3427.6,2.91849173],[3427.3,1.260712],[3427.1,0.30370068]],[[3428.1,0.9792],[3428.4,0.002],[3428.5,0.002],[3428.6,0.26237689]]]
["bitfinex","ETHUSD",1762387054333,[[3428.0,1.49490258],[3427.8,2.9173137],[3427.6,2.91849173],[3427.3,1.260712],[3427.1,0.30370068]],[[3428.1,0.9792],[3428.4,0.002],[3428.5,4.59859599],[3428.6,3.1790855],[3429.0,3.59837782]]]
["bitfinex","ETHUSD",1762387054576,[[3428.0,1.49490258],[3427.9,2.91722474],[3427.7,2.91740322],[3427.6,0.001],[3427.3,1.260712]],[[3428.1,0.9792],[3428.4,2.91883716],[3428.5,4.59859599],[3428.6,3.1790855],[3429.0,3.59837782]]]
["bitfinex","ETHUSD",1762387054778,[[3428.0,0.66730258],[3427.8,2.91726354],[3427.6,0.001],[3427.3,1.260712],[3426.9,4.59659599]],[[3428.1,0.9792],[3428.4,0.002],[3428.5,4.59859599],[3428.6,0.11677689],[3428.9,3.11242476]]]
["bitfinex","ETHUSD",1762387054942,[[3428.0,0.001],[3427.9,0.682],[3427.8,2.91726354],[3427.7,0.1456],[3427.6,2.91847097]],[[3428.1,0.9792],[3428.3,0.1456],[3428.4,0.002],[3428.5,4.59859599],[3428.6,0.11677689]]]
["bitfinex","ETHUSD",1762387055146,[[3428.0,0.001],[3427.7,0.1456],[3427.6,0.001],[3427.4,2.91759885],[3427.1,0.29470068]],[[3428.1,0.9792],[3428.2,2.91699097],[3428.3,0.1456],[3428.4,2.91881251],[3428.5,4.59859599]]]
["bitfinex","ETHUSD",1762387055361,[[3428.0,0.001],[3427.7,0.8276],[3427.6,2.91842222],[3427.4,2.91759885],[3427.1,0.29470068]],[[3428.1,0.9792],[3428.2,2.91699097],[3428.3,0.1456],[3428.4,2.91881251],[3428.5,4.59859599]]]
["bitfinex","ETHUSD",1762387055631,[[3428.0,0.001],[3427.7,3.74499008],[3427.6,0.001],[3427.5,2.91756942],[3427.3,0.001]],[[3428.1,0.9792],[3428.3,0.1456],[3428.4,3.79471852],[3428.5,4.59859599],[3428.6,2.91668172]]]
["bitfinex","ETHUSD",1762387055883,[[3428.0,0.001],[3427.7,3.74499008],[3427.6,0.001],[3427.5,2.91756942],[3427.3,0.001]],[[3428.1,0.9792],[3428.3,3.0624993],[3428.4,0.87790601],[3428.5,7.5153321],[3428.9,3.11241322]]]
["bitfinex","ETHUSD",1762387056034,[[3428.0,0.001],[3427.7,3.74499008],[3427.6,0.001],[3427.5,2.91756942],[3427.3,0.001]],[[3428.1,0.9792],[3428.3,0.1456],[3428.4,0.87790601],[3428.5,4.59859599],[3428.9,3.11241322]]]
["bitfinex","ETHUSD",1762387056234,[[3428.0,0.001],[3427.7,3.74499008],[3427.6,0.001],[3427.5,2.91756942],[3427.3,0.001]],[[3428.1,0.9792],[3428.3,3.06255669],[3428.4,0.87790601],[3428.5,7.51534543],[3428.9,3.11241322]]]
["bitfinex","ETHUSD",1762387056553,[[3428.0,0.001],[3427.7,3.74499008],[3427.6,0.001],[3427.5,2.91756942],[3427.3,0.001]],[[3428.1,0.9792],[3428.2,2.91698471],[3428.3,0.1456],[3428.4,0.87790601],[3428.5,7.51534543]]]
["bitfinex","ETHUSD",1762387057175,[[3428.0,0.001],[3427.7,3.74499008],[3427.6,0.001],[3427.5,2.91756942],[3427.3,0.001]],[[3428.1,0.9792],[3428.3,3.06251731],[3428.4,0.87790601],[3428.5,7.51534543],[3434.1,12.5182437]]]
["bitfinex","ETHUSD",1762387058338,[[3428.0,0.001],[3427.7,0.1456],[3427.6,0.001],[3427.3,0.001],[3427.1,0.29470068]],[[3428.1,0.9792],[3428.3,0.1456],[3428.4,0.87790601],[3428.5,5.28059599],[3428.9,0.196]]]
["bitfinex","ETHUSD",1762387058691,[[3428.0,0.001],[3427.7,0.682],[3427.6,0.001],[3427.3,0.001],[3427.1,0.29470068]],[[3428.1,0.9792],[3428.3,0.1456],[3428.4,0.87790601],[3428.5,5.28059599],[3428.9,0.196]]]
["bitfinex","ETHUSD",1762387058692,[[3428.0,0.001],[3427.7,0.682],[3427.6,0.001],[3427.5,3.06312492],[3427.3,2.91874268]],[[3428.1,4.04186776],[3428.3,2.91697825],[3428.4,0.002],[3428.5,5.28059599],[3428.6,2.91671792]]]
["bitfinex","ETHUSD",1762387059187,[[3428.0,0.001],[3427.7,0.682],[3427.6,0.001],[3427.5,3.06312492],[3427.3,2.91874268]],[[3428.1,4.04186776],[3428.2,0.1456],[3428.3,2.91697825],[3428.4,0.002],[3428.5,5.28059599]]]
["bitfinex","ETHUSD",1762387060390,[[3428.0,0.001],[3427.7,0.682],[3427.6,2.91848142],[3427.5,0.1456],[3427.4,2.91765979]],[[3428.1,1.1248],[3428.2,3.06260884],[3428.4,2.91883052],[3428.5,5.28059599],[3601.7,0.02]]]
["bitfinex","ETHUSD",1762387060557,[[3428.0,0.001],[3427.7,0.682],[3427.6,2.91848142],[3427.5,0.1456],[3427.4,2.91765979]],[[3428.1,1.1248],[3428.2,3.06260884],[3428.4,2.91883052],[3428.5,5.28059599],[3431.4,3.075]]]
["bitfinex","ETHUSD",1762387061253,[[3428.0,0.001],[3427.7,3.59938772],[3427.6,0.001],[3427.5,3.06316574],[3427.1,3.22158878]],[[3428.1,1.1248],[3428.2,0.1456],[3428.3,2.91696383],[3428.4,0.002],[3428.5,8.19733827]]]
["bitfinex","ETHUSD",1762387063303,[[3428.0,0.001],[3427.7,3.59938772],[3427.6,0.001],[3427.5,3.06316574],[3427.1,3.22158878]],[[3428.1,0.6249],[3428.2,0.1456],[3428.3,2.91696383],[3428.4,0.002],[3428.5,8.66533827]]]
["bitfinex","ETHUSD",1762387063483,[[3428.0,0.001],[3427.7,3.59938772],[3427.6,0.001],[3427.5,3.06316574],[3427.1,3.22158878]],[[3428.1,1.0929],[3428.2,0.1456],[3428.3,2.91696383],[3428.4,0.002],[3428.5,8.19733827]]]
["bitfinex","ETHUSD",1762387063948,[[3428.0,0.001],[3427.7,3.59938772],[3427.6,0.001],[3427.5,3.06316574],[3427.2,0.009]],[[3428.1,1.0929],[3428.2,0.1456],[3428.3,2.91696383],[3428.4,0.002],[3428.5,8.19733827]]]
["bitfinex","ETHUSD",1762387064884,[[3428.0,0.001],[3427.8,2.91730767],[3427.7,0.682],[3427.6,2.91848413],[3427.5,0.1456]],[[3428.1,1.0929],[3428.2,0.1456],[3428.4,0.002],[3428.5,8.19733827]]]
["bitfinex","ETHUSD",1762387064885,[[3428.0,0.001],[3427.8,2.91730767],[3427.7,0.682],[3427.6,2.91848413],[3427.5,0.1456]],[[3428.1,1.0929],[3428.2,0.1456],[3428.4,2.91882691],[3428.5,5.28059599],[3428.6,2.91665048]]]
["bitfinex","ETHUSD",1762387065088,[[3428.0,0.001],[3427.8,2.91730767],[3427.7,0.682],[3427.6,2.91848413],[3427.5,0.1456]],[[3428.1,1.0929],[3428.2,0.1456],[3428.3,2.91690735],[3428.4,0.002],[3428.5,3.60073092]]]
["bitfinex","ETHUSD",1762387065497,[[3428.0,0.001],[3427.8,2.91730767],[3427.7,0.682],[3427.6,2.91848413],[3427.5,0.1456]],[[3428.1,1.0929],[3428.2,0.1456],[3428.4,0.002],[3428.5,3.60073092],[3428.9,3.11241779]]]
["bitfinex","ETHUSD",1762387066055,[[3428.0,0.001],[3427.7,3.59937979],[3427.6,0.001],[3427.5,3.06315592],[3424.2,7.58782536]],[[3428.1,1.0929],[3428.2,0.1456],[3428.3,2.91694687],[3428.4,0.002],[3428.5,3.60073092]]]
["bitfinex","ETHUSD",1762387066260,[[3428.0,0.001],[3427.7,0.682],[3427.6,2.91847834],[3427.5,0.1456],[3427.4,2.91765448]],[[3428.1,1.0929],[3428.2,3.06259168],[3428.4,2.91881557],[3428.5,5.28059599],[3428.8,7.51509831]]]
["bitfinex","ETHUSD",1762387067105,[[3428.0,0.001],[3427.7,3.59940103],[3427.6,0.001],[3427.5,3.06317687],[3427.0,2.91795772]],[[3428.1,1.0929],[3428.2,3.06259168],[3428.4,2.91881557],[3428.5,5.28059599],[3428.8,7.51509831]]]
["bitfinex","ETHUSD",1762387067265,[[3428.0,0.001],[3427.7,3.59940103],[3427.6,0.001],[3427.5,3.06317687],[3427.1,3.21258853]],[[3428.1,1.0929],[3428.2,0.1456],[3428.3,2.91693396],[3428.4,0.002],[3428.5,5.28059599]]]
["bitfinex","ETHUSD",1762387067459,[[3428.0,0.001],[3427.7,3.59940103],[3427.6,0.001],[3427.5,3.06317687],[3427.1,3.21258853]],[[3428.1,1.0929],[3428.2,0.1456],[3428.3,2.91693396],[3428.4,0.002],[3428.5,8.19732777]]]
["bitfinex","ETHUSD",1762387069708,[[3428.0,0.001],[3427.7,0.682],[3427.6,0.001],[3427.5,3.06317687],[3427.1,3.21258853]],[[3428.1,1.0929],[3428.2,3.06261175],[3428.4,2.91883621],[3428.5,5.28059599],[3603.7,0.02]]]
["bitfinex","ETHUSD",1762387070218,[[3428.0,0.001],[3427.7,0.682],[3427.6,0.001],[3427.5,3.06317687],[3427.1,3.21258853]],[[3428.1,1.0929],[3428.2,3.06261175],[3428.4,2.91883621],[3428.5,5.28059599],[3474.9,20.6664192]]]
["bitfinex","ETHUSD",1762387071118,[[3428.0,0.001],[3427.7,0.682],[3427.6,0.001],[3427.5,3.06317687],[3427.1,3.21258853]],[[3428.1,1.0929],[3428.2,3.06261175],[3428.4,2.91883621],[3428.5,5.28059599],[3437.4,18.2557721]]]
["bitfinex","ETHUSD",1762387071420,[[3428.0,0.001],[3427.7,0.682],[3427.6,2.91847855],[3427.5,0.1456],[3427.4,2.91765412]],[[3428.1,1.0929],[3428.2,3.06261175],[3428.4,2.91883621],[3428.5,5.28059599],[3437.4,18.2557721]]]
["bitfinex","ETHUSD",1762387071824,[[3428.0,0.001],[3427.7,0.682],[3427.6,2.91847855],[3427.5,0.1456],[3427.4,2.91765412]],[[3428.1,1.0929],[3428.2,3.06261175],[3428.4,2.91883621],[3428.5,5.28059599],[3431.5,13.09271536]]]
["bitfinex","ETHUSD",1762387071986,[[3428.0,0.001],[3427.7,0.682],[3427.6,2.91847855],[3427.5,0.1456],[3427.4,2.91765412]],[[3428.1,1.0929],[3428.2,3.06261175],[3428.4,2.91883621],[3428.5,5.28059599],[3431.5,13.19271535]]]
["bitfinex","ETHUSD",1762387074298,[[3428.0,0.001],[3427.7,3.59938277],[3427.6,0.001],[3427.5,3.06315811],[3427.0,1.259712]],[[3428.1,1.0929],[3428.2,0.1456],[3428.3,2.91690837],[3428.4,0.002],[3428.5,0.684]]]
["bitfinex","ETHUSD",1762387074625,[[3428.0,0.001],[3427.7,3.59938277],[3427.6,0.001],[3427.5,3.06315811],[3427.0,1.259712]],[[3428.1,1.0929],[3428.2,0.1456],[3428.3,2.91690837],[3428.4,0.002],[3428.5,3.60073307]]]
["bitfinex","ETHUSD",1762387074999,[[3428.0,0.001],[3427.8,2.91731698],[3427.7,0.682],[3427.6,2.91849232],[3427.5,0.1456]],[[3428.1,1.0929],[3428.2,0.1456],[3428.3,2.91690837],[3428.4,0.002],[3428.5,3.60073307]]]
["bitfinex","ETHUSD",1762387075324,[[3428.0,0.001],[3427.8,2.91731698],[3427.7,0.682],[3427.6,2.91849232],[3427.5,0.1456]],[[3428.1,1.0929],[3428.2,0.1456],[3428.4,2.91885343],[3428.5,0.684],[3428.6,7.51326968]]]
["bitfinex","ETHUSD",1762387076216,[[3428.0,0.001],[3427.8,2.91731698],[3427.7,0.682],[3427.6,2.91849232],[3427.5,0.1456]],[[3428.1,0.6249],[3428.2,0.1456],[3428.4,2.91885343],[3428.5,0.684],[3428.6,7.51326968]]]
["bitfinex","ETHUSD",1762387076396,[[3428.0,0.001],[3427.8,2.91731698],[3427.7,0.682],[3427.6,2.91849232],[3427.5,0.1456]],[[3428.1,0.6249],[3428.2,0.1456],[3428.3,0.468],[3428.4,2.91885343],[3428.5,0.684]]]
["bitfinex","ETHUSD",1762387076777,[[3428.0,0.001],[3427.8,2.91731698],[3427.7,0.682],[3427.6,2.92749232],[3427.5,0.1456]],[[3428.1,0.1476],[3428.2,0.1456],[3428.3,0.468],[3428.4,2.91885343],[3428.5,0.684]]]
["bitfinex","ETHUSD",1762387076981,[[3428.0,0.001],[3427.8,2.91731698],[3427.7,0.682],[3427.6,2.91849232],[3427.5,0.1456]],[[3428.1,0.1476],[3428.2,0.1456],[3428.3,0.468],[3428.4,2.91885343],[3428.5,0.684]]]
["bitfinex","ETHUSD",1762387077183,[[3428.0,0.001],[3427.8,2.91731698],[3427.7,0.682],[3427.6,2.91849232],[3427.5,0.1456]],[[3428.1,0.6119],[3428.2,0.1456],[3428.3,0.468],[3428.4,2.91885343],[3428.5,0.684]]]
["bitfinex","ETHUSD",1762387077624,[[3428.0,0.001],[3427.8,2.91731698],[3427.7,0.682],[3427.6,2.91849232],[3427.5,0.1456]],[[3428.1,0.6119],[3428.2,0.1456],[3428.4,2.91885343],[3428.5,0.684],[3601.4,0.11]]]
["bitfinex","ETHUSD",1762387077933,[[3428.0,0.001],[3427.8,2.91731698],[3427.7,0.682],[3427.6,2.91849232],[3427.5,0.1456]],[[3428.1,0.6119],[3428.2,0.1456],[3428.4,2.91885343],[3428.5,0.684]]]
["bitfinex","ETHUSD",1762387077934,[[3428.0,0.001],[3427.8,2.91731698],[3427.7,0.682],[3427.6,2.91849232],[3427.5,0.1456]],[[3428.1,1.0799],[3428.2,0.1456],[3428.4,2.91885343],[3428.5,0.684],[3432.2,8.34549583]]]
["bitfinex","ETHUSD",1762387078532,[[3428.0,11.06338385],[3427.8,2.91725032],[3427.7,0.682],[3427.6,0.01],[3427.5,2.91749376]],[[3428.1,0.002],[3428.2,0.1456],[3428.4,0.002],[3428.5,0.684],[3428.6,3.3846472]]]
["bitfinex","ETHUSD",1762387078725,[[3428.0,12.52964727],[3427.8,3.06285032],[3427.7,0.682],[3427.6,0.01],[3427.5,2.91749376]],[[3428.1,0.002],[3428.2,0.1456],[3428.3,0.1456],[3428.4,0.002],[3428.5,0.684]]]
["bitfinex","ETHUSD",1762387078927,[[3428.0,9.88253827],[3427.8,3.06285032],[3427.7,0.682],[3427.6,0.001],[3427.5,2.91749376]],[[3428.1,0.002],[3428.2,0.1456],[3428.3,0.1456],[3428.4,0.002],[3428.5,1.152]]]
["bitfinex","ETHUSD",1762387079136,[[3428.0,9.88253827],[3427.8,3.06285032],[3427.7,0.682],[3427.6,0.01],[3427.5,2.91749376]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,1.152],[3428.9,4.79259599]]]
["bitfinex","ETHUSD",1762387079293,[[3428.0,9.88253827],[3427.8,3.06285032],[3427.7,0.682],[3427.6,0.01],[3427.5,2.91749376]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.1476],[3428.5,1.152],[3428.7,2.91656243]]]
["bitfinex","ETHUSD",1762387080107,[[3428.0,9.88253827],[3427.8,3.06285032],[3427.7,0.682],[3427.6,0.01],[3427.5,2.91749376]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.1476],[3428.5,1.152],[3428.6,2.91665506]]]
["bitfinex","ETHUSD",1762387080438,[[3428.0,6.96538542],[3427.8,0.1456],[3427.7,0.682],[3427.6,0.01],[3427.3,2.91870482]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.1476],[3428.5,1.152],[3428.6,2.91665506]]]
["bitfinex","ETHUSD",1762387080615,[[3428.0,5.499122],[3427.8,0.1456],[3427.7,0.682],[3427.6,0.01],[3427.3,2.91870482]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.6156],[3428.5,0.684],[3428.6,2.91665506]]]
["bitfinex","ETHUSD",1762387080817,[[3428.0,9.09827485],[3427.8,3.06292287],[3427.6,0.001],[3427.5,2.91754667],[3427.3,0.001]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.1476],[3428.5,0.002],[3428.7,2.91658387]]]
["bitfinex","ETHUSD",1762387081025,[[3428.0,15.59941485],[3427.8,3.06292287],[3427.7,0.009],[3427.6,0.001],[3427.5,2.91754667]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.1476],[3428.5,0.002],[3428.6,0.468]]]
["bitfinex","ETHUSD",1762387081194,[[3428.0,17.57931985],[3427.8,3.06292287],[3427.7,0.009],[3427.6,0.001],[3427.5,2.91754667]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.1476],[3428.5,0.002],[3428.6,3.38464465]]]
["bitfinex","ETHUSD",1762387081395,[[3428.0,6.09714385],[3427.8,3.06292287],[3427.6,0.001],[3427.4,2.91762404],[3425.4,0.05]],[[3428.1,0.4663],[3428.3,0.1456],[3428.4,0.1476],[3428.5,0.002],[3428.6,3.38466797]]]
["bitfinex","ETHUSD",1762387081611,[[3428.0,6.09714385],[3427.9,0.682],[3427.8,3.06292287],[3427.6,0.001],[3427.4,2.91762404]],[[3428.1,0.4663],[3428.3,0.1456],[3428.4,0.1476],[3428.5,2.91872763],[3601.4,0.11]]]
["bitfinex","ETHUSD",1762387081935,[[3428.0,6.09714385],[3427.9,0.682],[3427.8,3.06292287],[3427.6,0.001],[3427.4,2.92662404]],[[3428.1,0.4663],[3428.3,0.6136],[3428.4,0.1476],[3428.5,0.002],[3428.6,2.91664244]]]
["bitfinex","ETHUSD",1762387082231,[[3428.0,7.88011985],[3427.9,0.682],[3427.8,3.06292287],[3427.6,0.001],[3427.4,2.92662404]],[[3428.1,0.002],[3428.3,0.6136],[3428.4,0.1476],[3428.5,0.002],[3428.6,2.91664244]]]
["bitfinex","ETHUSD",1762387082431,[[3428.0,9.04262412],[3427.9,0.682],[3427.8,3.06292287],[3427.6,0.001],[3427.5,0.009]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.6156],[3428.5,0.002],[3428.6,2.91664244]]]
["bitfinex","ETHUSD",1762387082623,[[3428.0,9.04262412],[3427.9,0.682],[3427.8,3.06292287],[3427.6,0.001],[3427.5,2.92655343]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.6156],[3428.5,0.002],[3428.7,2.91658134]]]
["bitfinex","ETHUSD",1762387082930,[[3428.0,9.04262412],[3427.9,0.682],[3427.8,3.06292287],[3427.6,0.01],[3427.5,2.91755343]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.6156],[3428.5,0.002],[3428.6,2.91664366]]]
["bitfinex","ETHUSD",1762387083096,[[3428.0,10.32005212],[3427.9,0.682],[3427.8,3.06292287],[3427.6,0.01],[3427.5,2.91755343]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.6156],[3428.5,0.002],[3428.6,2.91664366]]]
["bitfinex","ETHUSD",1762387083291,[[3428.0,4.64525327],[3427.9,0.682],[3427.8,0.1456],[3427.6,2.92743033],[3427.1,0.29470068]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.1476],[3428.5,0.002],[3428.8,0.002]]]
["bitfinex","ETHUSD",1762387083533,[[3428.0,4.64525327],[3427.8,0.1456],[3427.6,2.92743033],[3427.1,0.29470068]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.1476],[3428.5,0.002],[3428.8,0.002]]]
["bitfinex","ETHUSD",1762387083534,[[3428.0,0.001],[3427.6,0.001],[3427.4,2.91762502],[3427.2,3.59976473],[3427.1,0.29470068]],[[3428.1,0.9343],[3428.3,4.59659599],[3428.4,3.60083386],[3428.5,0.002],[3428.8,2.91850275]]]
["bitfinex","ETHUSD",1762387083857,[[3428.0,0.001],[3427.7,2.9174012],[3427.6,0.001],[3427.5,0.1456],[3427.4,2.91762502]],[[3428.1,1.0799],[3428.2,0.1476],[3428.3,7.51352194],[3428.4,0.684],[3428.5,2.91874359]]]
["bitfinex","ETHUSD",1762387084336,[[3428.0,0.001],[3427.6,2.91847195],[3427.5,0.1456],[3427.4,2.91762502],[3425.4,0.05]],[[3428.1,1.0799],[3428.2,0.1476],[3428.3,7.51352194],[3428.4,0.684],[3428.5,2.91874359]]]
["bitfinex","ETHUSD",1762387084531,[[3428.0,0.001],[3427.6,2.91847195],[3427.5,0.1456],[3427.4,2.91762502],[3425.4,0.05]],[[3428.1,1.0799],[3428.2,3.06460304],[3428.3,4.59659599],[3428.4,3.60082067],[3428.5,0.002]]]
["bitfinex","ETHUSD",1762387084708,[[3428.0,0.001],[3427.6,2.91847195],[3427.5,0.1456],[3427.4,2.91762502],[3427.2,0.009]],[[3428.1,1.0799],[3428.2,3.06460304],[3428.3,4.59659599],[3428.4,3.60082067],[3428.5,0.002]]]
["bitfinex","ETHUSD",1762387084910,[[3428.0,0.001],[3427.6,2.91847195],[3427.5,0.8276],[3427.4,2.91762502],[3427.2,0.009]],[[3428.1,1.0799],[3428.2,3.06460304],[3428.3,4.59659599],[3428.4,3.60082067],[3428.5,0.002]]]
["bitfinex","ETHUSD",1762387086168,[[3428.0,0.001],[3427.6,0.001],[3427.5,3.74515779],[3427.3,2.9187402],[3427.2,0.009]],[[3428.1,1.0799],[3428.2,0.1476],[3428.3,7.5135092],[3428.4,0.684],[3428.5,0.002]]]
["bitfinex","ETHUSD",1762387086466,[[3428.0,0.001],[3427.6,0.001],[3427.5,3.74515779],[3427.3,2.9187402],[3427.2,0.009]],[[3428.1,1.0799],[3428.2,3.06462793],[3428.3,4.59659599],[3428.4,3.60082446],[3428.5,0.002]]]
["bitfinex","ETHUSD",1762387086629,[[3428.0,0.001],[3427.6,2.91847896],[3427.5,0.8276],[3427.4,2.91766137],[3427.3,0.001]],[[3428.1,1.0799],[3428.2,3.06462793],[3428.3,4.59659599],[3428.4,3.60082446],[3428.5,0.002]]]
["bitfinex","ETHUSD",1762387087248,[[3428.0,0.001],[3427.6,2.91847896],[3427.5,0.8276],[3427.4,2.91766137],[3427.3,0.001]],[[3428.1,1.0799],[3428.2,3.06462793],[3428.3,4.59659599],[3428.4,2.91882446],[3428.5,0.002]]]
["bitfinex","ETHUSD",1762387087456,[[3428.0,0.001],[3427.6,2.91847896],[3427.5,0.8276],[3427.4,2.91766137],[3427.3,0.001]],[[3428.1,1.0799],[3428.2,3.06462793],[3428.3,5.27859599],[3428.4,2.91882446],[3428.5,0.002]]]
["bitfinex","ETHUSD",1762387087654,[[3428.0,0.001],[3427.6,2.91847896],[3427.5,0.8276],[3427.4,2.91766137],[3427.3,0.001]],[[3428.1,1.0799],[3428.2,0.1476],[3428.3,8.19551494],[3428.4,0.002],[3428.5,2.91873659]]]
["bitfinex","ETHUSD",1762387088163,[[3428.0,0.001],[3427.6,2.91847896],[3427.5,0.8276],[3427.4,2.91766137],[3427.3,0.001]],[[3428.1,1.0799],[3428.2,3.06460831],[3428.3,5.27859599],[3428.4,2.91882594],[3428.5,0.002]]]
["bitfinex","ETHUSD",1762387088624,[[3428.0,0.001],[3427.6,2.91847896],[3427.5,0.8276],[3427.4,2.91766137],[3427.3,0.001]],[[3428.1,1.0799],[3428.2,0.1476],[3428.3,8.19552017],[3428.4,0.002],[3428.5,2.91879489]]]
["bitfinex","ETHUSD",1762387089571,[[3428.0,0.001],[3427.6,2.91847896],[3427.5,0.8276],[3427.4,2.91766137],[3427.3,0.001]],[[3428.1,1.0799],[3428.2,3.06462301],[3428.3,8.19552017],[3428.4,0.002],[3428.5,0.002]]]
["bitfinex","ETHUSD",1762387089864,[[3428.0,0.001],[3427.6,2.91848878],[3427.5,0.8276],[3427.3,0.001],[3427.0,1.259712]],[[3428.1,1.0799],[3428.2,3.06462301],[3428.3,8.19552017],[3428.4,0.002],[3428.5,0.002]]]
["bitfinex","ETHUSD",1762387089865,[[3428.0,0.001],[3427.6,2.91848878],[3427.5,0.8276],[3427.3,0.001],[3427.0,1.259712]],[[3428.1,1.0799],[3428.2,3.06462301],[3428.3,5.27859599],[3428.4,2.91882173],[3428.5,0.002]]]
["bitfinex","ETHUSD",1762387090041,[[3428.0,0.001],[3427.6,2.91848878],[3427.5,0.8276],[3427.4,2.91764579],[3427.3,0.001]],[[3428.1,1.0799],[3428.2,3.06462301],[3428.3,5.27859599],[3428.4,2.91882173],[3428.5,0.002]]]
["bitfinex","ETHUSD",1762387093400,[[3428.0,0.001],[3427.6,2.91848878],[3427.5,0.8276],[3427.4,2.91764579],[3427.3,0.001]],[[3428.1,1.0799],[3428.2,3.06462301],[3428.3,0.682],[3428.4,7.51541772],[3428.5,0.002]]]
["bitfinex","ETHUSD",1762387094406,[[3428.0,0.001],[3427.6,0.001],[3427.5,0.8276],[3427.3,0.001],[3427.0,2.91796943]],[[3428.1,1.0799],[3428.2,3.06462301],[3428.3,0.682],[3428.4,7.51541772],[3428.5,0.002]]]
["bitfinex","ETHUSD",1762387094710,[[3428.0,0.001],[3427.6,0.001],[3427.5,0.8366],[3427.3,0.001],[3427.1,4.89129667]],[[3428.1,0.1476],[3428.2,0.1476],[3428.3,0.682],[3428.4,0.4916],[3428.5,0.002]]]
["bitfinex","ETHUSD",1762387094865,[[3428.0,0.001],[3427.8,2.91726844],[3427.6,2.91848618],[3427.5,0.8366],[3427.3,0.001]],[[3428.1,0.1476],[3428.2,0.1476],[3428.3,0.682],[3428.4,3.40845171],[3428.5,0.002]]]
["bitfinex","ETHUSD",1762387095198,[[3428.0,0.001],[3427.8,2.91726844],[3427.6,2.91848618],[3427.5,0.8366],[3427.3,0.001]],[[3428.1,0.1476],[3428.2,0.1476],[3428.4,0.4916],[3428.5,0.002],[3428.6,2.91666564]]]
["bitfinex","ETHUSD",1762387095371,[[3428.0,12.03820085],[3427.9,0.71117237],[3427.8,2.9173089],[3427.7,4.59659599],[3427.6,0.001]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.7,0.4896],[3429.2,0.405504]]]
["bitfinex","ETHUSD",1762387095570,[[3428.0,15.27274666],[3427.9,0.682],[3427.8,2.9263089],[3427.7,4.74219599],[3427.6,0.001]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,0.002],[3428.6,0.4916]]]
["bitfinex","ETHUSD",1762387095972,[[3428.0,15.27274666],[3427.9,0.682],[3427.8,2.9173089],[3427.7,4.75119599],[3427.6,2.91845826]],[[3428.1,0.002],[3428.3,0.1456],[3428.4,0.002],[3428.5,0.002],[3428.6,0.4916]]]
["bitfinex","ETHUSD",1762387096181,[[3428.0,15.42734666],[3427.9,0.682],[3427.8,2.9173089],[3427.7,4.59659599],[3427.6,2.91845826]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.6,0.1456],[3428.9,3.6019893]]]
["bitfinex","ETHUSD",1762387096362,[[3428.0,21.92336566],[3427.9,0.682],[3427.8,2.9173089],[3427.7,4.59659599],[3427.6,2.91845826]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.6,0.1456],[3428.8,0.8296]]]
["bitfinex","ETHUSD",1762387097267,[[3428.0,5.10808066],[3427.9,0.682],[3427.8,2.9173089],[3427.7,4.59659599],[3427.6,2.91845826]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.6,0.1456],[3428.8,0.8296]]]
["bitfinex","ETHUSD",1762387097469,[[3428.0,22.97568066],[3427.9,0.682],[3427.8,2.9173089],[3427.7,4.59659599],[3427.6,2.91845826]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.6,0.1456],[3428.8,0.8296]]]
["bitfinex","ETHUSD",1762387097717,[[3428.0,18.81747266],[3427.9,0.682],[3427.8,2.9173089],[3427.7,4.59659599],[3427.6,2.91845826]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.6,0.1456],[3428.8,3.7460742]]]
["bitfinex","ETHUSD",1762387098003,[[3428.0,15.45299466],[3427.9,0.682],[3427.8,2.9173089],[3427.7,4.59659599],[3427.6,2.91845826]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.6,0.1456],[3428.8,4.2356742]]]
["bitfinex","ETHUSD",1762387098304,[[3428.0,5.10808066],[3427.9,0.682],[3427.8,2.9173089],[3427.7,4.59659599],[3427.6,2.91845826]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.6,0.1456],[3428.7,0.4896]]]
["bitfinex","ETHUSD",1762387098468,[[3428.0,13.36216266],[3427.9,0.682],[3427.8,2.9263089],[3427.7,4.59659599],[3427.6,2.91845826]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.6,0.1456],[3428.7,0.4896]]]
["bitfinex","ETHUSD",1762387098670,[[3428.0,12.93444166],[3427.9,0.682],[3427.8,2.9263089],[3427.7,4.59659599],[3427.6,2.91845826]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.6,0.1456],[3428.7,0.4896]]]
["bitfinex","ETHUSD",1762387099507,[[3428.0,13.72917266],[3427.9,0.682],[3427.8,2.9263089],[3427.7,4.59659599],[3427.6,2.91845826]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.6,0.1456],[3428.7,0.4896]]]
["bitfinex","ETHUSD",1762387099683,[[3428.0,13.40645866],[3427.9,0.682],[3427.8,2.9263089],[3427.7,4.59659599],[3427.6,2.91845826]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.6,0.1456],[3428.7,0.4896]]]
["bitfinex","ETHUSD",1762387100007,[[3428.0,12.89294566],[3427.9,0.682],[3427.8,2.9263089],[3427.7,4.59659599],[3427.6,2.91845826]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.6,0.1456],[3428.7,0.4896]]]
["bitfinex","ETHUSD",1762387100801,[[3428.0,5.09908066],[3427.9,0.682],[3427.8,2.9263089],[3427.7,4.59659599],[3427.6,2.91845826]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.6,0.1456],[3428.7,0.4896]]]
["bitfinex","ETHUSD",1762387101103,[[3428.0,12.89294566],[3427.9,0.682],[3427.8,2.9263089],[3427.7,4.59659599],[3427.6,2.91845826]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.6,0.1456],[3428.7,0.4896]]]
["bitfinex","ETHUSD",1762387101408,[[3428.0,12.89294566],[3427.9,0.682],[3427.8,2.9263089],[3427.7,4.59659599],[3427.6,2.91845826]],[[3428.1,0.002],[3428.4,0.002],[3428.5,0.002],[3428.6,0.6352],[3428.7,2.91656258]]]
["bitfinex","ETHUSD",1762387101607,[[3428.0,2.17292781],[3427.9,3.59922272],[3427.6,0.001],[3427.4,4.60559599],[3427.2,0.11677485]],[[3428.1,0.4912],[3428.4,0.002],[3428.5,2.91875198],[3428.6,0.1456],[3428.7,7.51317014]]]
["bitfinex","ETHUSD",1762387101769,[[3428.0,5.25507385],[3427.9,0.682],[3427.7,2.91740059],[3427.6,0.001],[3427.4,4.59659599]],[[3428.1,0.9808],[3428.4,0.002],[3428.5,2.91875198],[3428.6,0.1456],[3428.7,7.51317014]]]
["bitfinex","ETHUSD",1762387101970,[[3428.0,5.25507385],[3427.9,0.682],[3427.8,2.91731003],[3427.6,0.001],[3427.4,4.60559599]],[[3428.1,0.4912],[3428.3,0.4896],[3428.4,0.002],[3428.5,2.91875198],[3428.6,0.1456]]]
["bitfinex","ETHUSD",1762387102170,[[3428.0,5.25507385],[3427.9,0.682],[3427.8,2.91731003],[3427.6,0.001],[3427.4,7.51422372]],[[3428.1,0.002],[3428.3,0.4896],[3428.4,0.002],[3428.5,0.002],[3428.6,3.06227668]]]
["bitfinex","ETHUSD",1762387102370,[[3428.0,5.25507385],[3427.9,0.682],[3427.8,2.91731003],[3427.6,0.001],[3427.5,1.268712]],[[3428.1,0.002],[3428.3,0.4896],[3428.4,0.002],[3428.5,0.002],[3428.6,3.06227668]]]
["bitfinex","ETHUSD",1762387106935,[[3428.0,5.93707385],[3427.8,2.91731003],[3427.6,0.001],[3427.5,1.268712],[3425.9,6.64234723]],[[3428.1,0.002],[3428.3,0.4896],[3428.4,0.002],[3428.5,0.002],[3428.6,3.06227668]]]
["bitfinex","ETHUSD",1762387107110,[[3428.0,6.82251224],[3427.8,2.91731003],[3427.6,0.001],[3427.5,1.268712],[3425.9,6.64234723]],[[3428.1,0.002],[3428.3,0.4896],[3428.4,0.002],[3428.5,0.002],[3428.6,3.06227668]]]
["bitfinex","ETHUSD",1762387108019,[[3428.0,1.03203839],[3427.6,2.91846768],[3427.2,2.92678701],[3427.1,4.89129667],[3426.8,2.91813532]],[[3428.1,0.4912],[3428.4,2.9188572],[3428.5,0.002],[3428.6,3.06225876],[3428.8,0.002]]]
["bitfinex","ETHUSD",1762387108344,[[3428.0,0.001],[3427.6,0.001],[3427.5,3.74513991],[3427.3,2.91872955],[3427.1,0.29470068]],[[3428.1,5.72299599],[3428.2,3.40665324],[3428.4,2.91887631],[3428.5,0.002],[3428.7,0.682]]]
["bitfinex","ETHUSD",1762387108656,[[3428.0,0.001],[3427.6,0.001],[3427.5,3.74513991],[3427.3,2.91872955],[3427.1,0.29470068]],[[3428.1,8.64006375],[3428.2,3.40665324],[3428.4,0.002],[3428.5,0.002],[3428.7,3.59859381]]]
["bitfinex","ETHUSD",1762387108979,[[3428.0,0.001],[3427.6,0.001],[3427.5,3.74513991],[3427.3,2.91872955],[3427.1,0.29470068]],[[3428.1,5.72299599],[3428.2,0.4896],[3428.3,2.91691703],[3428.4,0.002],[3428.5,2.9187736]]]
["bitfinex","ETHUSD",1762387109252,[[3428.0,0.001],[3427.6,0.001],[3427.5,3.74513991],[3427.3,2.91872955],[3427.1,0.29470068]],[[3428.1,5.72299599],[3428.2,3.406599],[3428.4,2.91882169],[3428.5,0.002],[3428.8,2.91849671]]]
["bitfinex","ETHUSD",1762387109412,[[3428.0,0.001],[3427.6,0.001],[3427.5,3.74513991],[3427.3,2.91872955],[3427.1,0.29470068]],[[3428.1,8.64006375],[3428.2,0.4896],[3428.3,2.91689934],[3428.4,0.002],[3428.5,0.002]]]
["bitfinex","ETHUSD",1762387110045,[[3428.0,0.001],[3427.6,0.001],[3427.5,3.74513991],[3427.3,2.91872955],[3427.1,0.29470068]],[[3428.1,5.72299599],[3428.2,0.4896],[3428.4,0.002],[3428.5,0.002],[3432.2,8.34549583]]]
["bitfinex","ETHUSD",1762387110414,[[3428.0,0.001],[3427.6,2.91848547],[3427.5,0.8276],[3427.4,2.91766282],[3427.3,0.001]],[[3428.1,5.72299599],[3428.2,0.4896],[3428.3,0.682],[3428.4,0.002],[3428.5,0.002]]]
["bitfinex","ETHUSD",1762387110748,[[3428.0,0.001],[3427.6,2.91848547],[3427.5,0.8276],[3427.4,2.91766282],[3427.3,0.001]],[[3428.1,5.72299599],[3428.2,3.40665478],[3428.3,0.682],[3428.4,2.91887746],[3428.5,0.002]]]
["bitfinex","ETHUSD",1762387111524,[[3428.0,0.001],[3427.6,2.91848547],[3427.5,0.8276],[3427.4,2.91766282],[3427.3,0.001]],[[3428.1,1.1264],[3428.2,3.40665478],[3428.3,0.682],[3428.4,7.51547345],[3428.5,0.002]]]
["bitfinex","ETHUSD",1762387111857,[[3427.6,2.85430906],[3427.5,0.8276],[3427.4,2.91766282],[3427.3,0.001],[3426.5,0.91442558]],[[3428.1,0.6368],[3428.2,3.40665478],[3428.3,0.682],[3428.4,7.51547345],[3428.5,0.002]]]
["bitfinex","ETHUSD",1762387112150,[[3427.6,2.85430906],[3427.5,0.8276],[3427.4,2.91766282],[3427.3,0.001],[3426.5,0.91442558]],[[3428.0,0.4896],[3428.1,0.6368],[3428.2,3.40665478],[3428.3,0.682],[3428.4,7.51547345]]]
["bitfinex","ETHUSD",1762387112354,[[3427.6,2.85430906],[3427.5,0.8276],[3427.4,2.91766282],[3427.3,0.001],[3426.7,6.7291974]],[[3428.0,0.4896],[3428.1,0.6368],[3428.2,3.40665478],[3428.3,0.682],[3428.4,2.91887746]]]
["bitfinex","ETHUSD",1762387112650,[[3427.5,0.8276],[3427.3,0.001],[3427.0,1.268712],[3426.7,3.811],[3426.4,3.33595842]],[[3427.7,0.4892],[3427.9,0.1897],[3428.0,0.4896],[3428.1,0.1476],[3428.2,3.40665478]]]
["bitfinex","ETHUSD",1762387112817,[[3427.5,3.74512553],[3427.3,2.91868104],[3427.0,0.009],[3426.9,2.91806191],[3426.7,3.811]],[[3427.7,0.4892],[3427.9,0.1897],[3428.0,0.4896],[3428.1,3.06467818],[3428.2,0.4896]]]
["bitfinex","ETHUSD",1762387113015,[[3427.5,0.1456],[3427.4,2.91759731],[3427.3,0.001],[3427.2,2.91781675],[3427.0,1.259712]],[[3427.6,0.4892],[3427.9,0.1897],[3428.1,3.55427818],[3428.2,0.4896],[3429.2,1.665216]]]
["bitfinex","ETHUSD",1762387113326,[[3427.5,2.434851],[3427.4,2.91759731],[3427.3,0.683],[3427.2,2.91781675],[3427.0,1.259712]],[[3427.6,0.4892],[3427.8,0.4896],[3427.9,0.1897],[3428.1,3.06467818],[3428.2,0.4896]]]
["bitfinex","ETHUSD",1762387113534,[[3427.5,5.3524294],[3427.3,0.683],[3427.2,2.91781675],[3427.0,1.259712],[3426.7,0.001]],[[3427.6,0.4892],[3427.8,0.4896],[3427.9,0.1897],[3428.1,3.06467818],[3428.2,0.4896]]]
["bitfinex","ETHUSD",1762387113847,[[3427.5,5.3524294],[3427.3,3.6007288],[3427.0,1.259712],[3426.9,2.91806191],[3426.7,0.001]],[[3427.8,0.4896],[3427.9,0.1897],[3428.1,3.06467818],[3428.2,0.4896],[3599.7,0.02]]]
["bitfinex","ETHUSD",1762387114054,[[3427.5,5.3524294],[3427.3,3.6007288],[3426.9,2.91806191],[3426.7,0.001]],[[3427.8,0.4896],[3427.9,0.1897],[3428.1,3.06467818],[3428.2,0.4896],[3599.7,0.02]]]
["bitfinex","ETHUSD",1762387114055,[[3427.5,0.1456],[3427.3,0.001],[3427.1,0.001],[3426.7,0.001],[3426.5,0.91442558]],[[3427.6,0.4892],[3427.8,0.86399782],[3427.9,0.1897],[3428.1,0.1476],[3428.2,0.4896]]]
["bitfinex","ETHUSD",1762387114235,[[3427.3,0.001],[3427.1,0.001],[3426.9,2.91802741],[3426.7,2.91925475],[3426.4,2.92846251]],[[3427.6,3.40670719],[3427.8,3.40693323],[3427.9,0.8717],[3428.0,4.82858042],[3428.1,0.002]]]
["bitfinex","ETHUSD",1762387114434,[[3427.3,0.001],[3427.1,0.001],[3427.0,3.51899027],[3426.8,2.91816853],[3426.7,0.001]],[[3427.4,0.4892],[3427.5,0.4896],[3427.6,2.91750719],[3427.8,2.91733323],[3427.9,0.8717]]]
["bitfinex","ETHUSD",1762387114624,[[3427.3,0.001],[3427.1,0.001],[3427.0,3.51899027],[3426.9,1.259712],[3426.8,2.91816853]],[[3427.4,0.4892],[3427.5,0.4896],[3427.6,2.91750719],[3427.8,2.91733323],[3427.9,0.8717]]]
["bitfinex","ETHUSD",1762387114827,[[3427.3,0.001],[3427.1,0.001],[3427.0,3.51899027],[3426.9,1.259712],[3426.8,2.91816853]],[[3427.4,0.9788],[3427.6,2.91750719],[3427.7,0.87611065],[3427.8,2.91733323],[3427.9,0.8717]]]
["bitfinex","ETHUSD",1762387115879,[[3427.3,0.001],[3427.1,0.001],[3427.0,0.601],[3426.4,0.001],[3425.4,5.99232171]],[[3427.4,0.9788],[3427.7,0.87611065],[3427.9,0.8717],[3428.1,2.91909817],[3429.6,2.91579252]]]
["bitfinex","ETHUSD",1762387116079,[[3427.3,0.001],[3427.1,0.001],[3426.8,2.91816721],[3426.6,2.91832685],[3426.4,0.001]],[[3427.4,3.89646353],[3427.6,2.91749677],[3427.7,0.87611065],[3427.9,0.8717],[3428.0,7.74577928]]]
["bitfinex","ETHUSD",1762387116395,[[3427.3,0.001],[3427.1,0.001],[3426.9,0.682],[3426.8,2.91816721],[3426.6,2.91832685]],[[3427.4,4.66547063],[3427.6,2.91749677],[3427.9,0.8717],[3428.0,7.74577928],[3428.1,0.002]]]
["bitfinex","ETHUSD",1762387116570,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.6000816],[3426.7,2.91925916],[3426.2,3.07099992]],[[3427.4,1.7478071],[3427.5,2.9176056],[3427.6,0.87611065],[3427.7,2.91742808],[3427.9,0.8717]]]
["bitfinex","ETHUSD",1762387116765,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.6000816],[3426.7,2.91925916],[3426.2,4.33071192]],[[3427.4,1.7478071],[3427.6,0.87611065],[3427.9,0.8717],[3428.1,0.002],[3474.4,1.02869915]]]
["bitfinex","ETHUSD",1762387116969,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.6000816],[3426.7,2.91925916],[3426.4,0.01]],[[3427.4,0.9788],[3427.6,0.87611065],[3427.9,0.8717],[3428.1,0.002],[3428.2,2.91701658]]]
["bitfinex","ETHUSD",1762387117158,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.6000816],[3426.7,2.91925916],[3426.4,0.01]],[[3427.4,0.9788],[3427.5,2.91759907],[3427.6,0.87611065],[3427.7,2.91741935],[3427.9,0.8717]]]
["bitfinex","ETHUSD",1762387117597,[[3427.3,0.001],[3427.1,0.001],[3426.9,0.682],[3426.8,2.91814825],[3426.7,0.001]],[[3427.4,3.89646353],[3427.6,3.79361491],[3427.9,0.8717],[3473.3,1.02872002],[3598.2,0.00975718]]]
["bitfinex","ETHUSD",1762387117757,[[3427.3,0.001],[3427.1,0.001],[3426.9,0.682],[3426.8,2.91814825],[3426.7,0.001]],[[3427.4,3.89646353],[3427.6,3.79361491],[3427.9,0.8717],[3529.8,0.0008008],[3598.2,0.00975718]]]
["bitfinex","ETHUSD",1762387117958,[[3427.3,0.001],[3427.1,0.001],[3426.9,0.682],[3426.8,2.91814825],[3426.7,0.001]],[[3427.4,3.89646353],[3427.6,3.79361491],[3427.9,0.8717],[3431.6,9.65729783],[3473.3,1.02872032]]]
["bitfinex","ETHUSD",1762387118160,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.60008395],[3426.7,0.001],[3426.2,1.41207106]],[[3427.4,3.89646353],[3427.6,3.79361491],[3427.9,0.8717],[3431.6,9.65729783],[3432.5,12.81207547]]]
["bitfinex","ETHUSD",1762387118390,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.60008395],[3426.7,2.91925121],[3426.2,1.41207106]],[[3427.4,3.89646353],[3427.6,3.79361491],[3427.9,0.8717],[3430.9,7.35379709],[3431.6,9.65729783]]]
["bitfinex","ETHUSD",1762387118598,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.60008395],[3426.7,2.91925121],[3426.2,1.41207106]],[[3427.4,0.9788],[3427.5,2.91761231],[3427.6,1.55811065],[3427.7,2.91743259],[3427.9,0.1897]]]
["bitfinex","ETHUSD",1762387118796,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.60008395],[3426.7,2.91925121],[3426.2,1.41207106]],[[3427.4,0.9788],[3427.6,4.47563519],[3427.9,0.1897],[3599.0,0.00486059],[3599.7,0.02]]]
["bitfinex","ETHUSD",1762387119093,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.60008395],[3426.7,2.91925121],[3426.6,0.009]],[[3427.4,0.9788],[3427.6,4.47563519],[3427.8,2.91734482],[3427.9,0.1897],[3428.1,0.002]]]
["bitfinex","ETHUSD",1762387119302,[[3427.3,0.001],[3427.1,0.001],[3427.0,2.91799737],[3426.9,0.682],[3426.7,2.91925121]],[[3427.4,0.9788],[3427.6,4.47563519],[3427.8,2.91734482],[3427.9,0.1897],[3428.1,0.002]]]
["bitfinex","ETHUSD",1762387119470,[[3427.3,0.001],[3427.1,0.001],[3427.0,2.91799737],[3426.9,0.682],[3426.7,2.91925121]],[[3427.4,0.9788],[3427.5,2.91759008],[3427.6,1.55811065],[3427.7,2.91741036],[3427.9,0.1897]]]
["bitfinex","ETHUSD",1762387119807,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.60007045],[3426.7,2.91925121],[3417.4,1.40941282]],[[3427.4,0.9788],[3427.5,2.91759008],[3427.6,1.55811065],[3427.7,2.91741036],[3427.9,0.1897]]]
["bitfinex","ETHUSD",1762387120501,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.60007045],[3426.7,2.91925121],[3423.9,3.64546497]],[[3427.4,0.9788],[3427.5,2.91759008],[3427.6,1.55811065],[3427.7,2.91741036],[3427.9,0.1897]]]
["bitfinex","ETHUSD",1762387121005,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.60007045],[3426.7,2.91925121],[3423.9,3.64546497]],[[3427.4,0.9788],[3427.6,4.47562561],[3427.8,2.91733614],[3427.9,0.1897],[3438.0,47.1778046]]]
["bitfinex","ETHUSD",1762387121304,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.60007045],[3426.7,2.91925121],[3423.9,3.64546497]],[[3427.4,0.9788],[3427.5,2.91760776],[3427.6,1.55811065],[3427.7,2.91742894],[3427.9,0.1897]]]
["bitfinex","ETHUSD",1762387121515,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.60007571],[3426.7,2.91925457],[3426.2,0.15235906]],[[3427.4,0.9788],[3427.5,2.91761327],[3427.6,1.55811065],[3427.7,2.91742888],[3427.9,0.1897]]]
["bitfinex","ETHUSD",1762387121822,[[3427.3,0.001],[3427.1,0.001],[3426.9,0.682],[3426.8,2.91816795],[3426.7,0.001]],[[3427.4,0.9788],[3427.6,1.55811065],[3427.7,2.91747474],[3427.9,3.10695839],[3428.1,0.002]]]
["bitfinex","ETHUSD",1762387121973,[[3427.3,0.001],[3427.1,2.91891092],[3426.9,0.682],[3426.8,2.91816795],[3426.7,0.001]],[[3427.4,0.9788],[3427.6,1.55811065],[3427.7,2.91747474],[3427.9,3.10695839],[3428.1,0.002]]]
["bitfinex","ETHUSD",1762387122173,[[3427.3,0.001],[3427.1,0.001],[3427.0,2.9179784],[3426.9,0.682],[3426.8,2.91816795]],[[3427.4,0.9788],[3427.6,4.475622],[3427.8,2.91733281],[3427.9,0.1897],[3428.1,0.002]]]
["bitfinex","ETHUSD",1762387122569,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.6000889],[3422.4,1.576],[3171.6,3.65874656]],[[3427.4,0.9788],[3427.6,4.47565317],[3427.8,2.91734211],[3427.9,0.1897],[3428.1,2.91912224]]]
["bitfinex","ETHUSD",1762387122772,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.6000889],[3426.7,2.92819604],[3426.2,4.98093948]],[[3427.4,0.9788],[3427.6,4.47565317],[3427.8,2.91734211],[3427.9,0.1897],[3428.1,2.91912224]]]
["bitfinex","ETHUSD",1762387123412,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.6000889],[3426.7,2.91919604],[3426.4,0.01]],[[3427.4,0.9788],[3427.5,2.9176357],[3427.6,4.47565317],[3427.9,0.1897],[3428.1,2.91912224]]]
["bitfinex","ETHUSD",1762387123612,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.6000889],[3426.7,2.91919604],[3426.6,0.009]],[[3427.4,0.9788],[3427.5,2.9176357],[3427.6,4.47565317],[3427.9,0.1897],[3428.1,2.91912224]]]
["bitfinex","ETHUSD",1762387123797,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.6000889],[3426.7,2.91919604],[3426.6,0.009]],[[3427.4,0.9788],[3427.5,2.9176357],[3427.6,1.55811065],[3427.8,2.91736999],[3427.9,0.1897]]]
["bitfinex","ETHUSD",1762387123986,[[3427.3,0.001],[3427.1,0.001],[3426.9,2.9180889],[3426.7,2.91919604],[3425.9,3.9125475]],[[3427.4,0.9788],[3427.5,2.9176357],[3427.6,1.55811065],[3427.7,2.91742674],[3427.9,0.1897]]]
["bitfinex","ETHUSD",1762387124194,[[3427.3,0.001],[3427.1,0.001],[3426.9,0.1456],[3426.8,3.60014512],[3426.7,0.001]],[[3427.4,1.1244],[3427.5,2.9176357],[3427.6,1.55811065],[3427.7,2.91742674],[3427.9,0.1897]]]
["bitfinex","ETHUSD",1762387124512,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.06367977],[3426.8,0.682],[3426.7,2.91925915]],[[3427.4,1.1244],[3427.5,2.9176357],[3427.6,0.682],[3427.7,2.91742674],[3427.9,0.1897]]]
["bitfinex","ETHUSD",1762387124925,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.06367977],[3426.8,0.682],[3426.7,2.91925915]],[[3427.4,1.1244],[3427.5,3.0632357],[3427.6,0.682],[3427.7,2.91742674],[3427.9,0.1897]]]
["bitfinex","ETHUSD",1762387126097,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.06367977],[3426.8,0.682],[3426.7,2.91925915]],[[3427.4,1.1244],[3427.5,0.1456],[3427.6,3.59951518],[3427.8,2.91733496],[3427.9,0.1897]]]
["bitfinex","ETHUSD",1762387126415,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.06366687],[3426.8,0.682],[3426.7,2.91924713]],[[3427.4,1.1244],[3427.5,3.06320852],[3427.6,0.682],[3427.7,2.9174283],[3427.9,0.1897]]]
["bitfinex","ETHUSD",1762387126777,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.06366687],[3426.8,0.682],[3426.7,2.91924713]],[[3427.4,1.1244],[3427.5,0.1456],[3427.6,3.59950352],[3427.8,2.9173233],[3427.9,0.1897]]]
["bitfinex","ETHUSD",1762387127014,[[3427.3,0.001],[3427.1,0.001],[3427.0,2.91800071],[3426.9,0.1456],[3426.8,3.60016248]],[[3427.4,1.1244],[3427.5,0.1456],[3427.6,3.59950352],[3427.8,2.9173233],[3427.9,0.1897]]]
["bitfinex","ETHUSD",1762387127582,[[3427.3,0.001],[3427.1,0.001],[3427.0,2.91800071],[3426.9,0.1456],[3426.8,3.60016248]],[[3427.4,0.1456],[3427.5,0.1456],[3427.6,4.09810352],[3427.8,2.9173233],[3427.9,0.1897]]]
["bitfinex","ETHUSD",1762387127930,[[3427.3,0.001],[3427.1,2.91890464],[3426.9,3.0636849],[3426.8,0.682],[3426.2,0.15235906]],[[3427.4,0.1456],[3427.5,0.1456],[3427.6,1.1806],[3427.7,2.91741893],[3427.9,3.10693871]]]
["bitfinex","ETHUSD",1762387128083,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.06366017],[3426.8,0.682],[3426.7,2.91923874]],[[3427.4,0.6171],[3427.5,3.06318669],[3427.6,0.682],[3427.7,2.91741198],[3427.9,0.1897]]]
["bitfinex","ETHUSD",1762387128283,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.06366017],[3426.8,0.682],[3426.7,2.91923874]],[[3427.4,1.1157],[3427.5,3.06318669],[3427.6,0.682],[3427.7,2.91741198],[3427.9,0.1897]]]
["bitfinex","ETHUSD",1762387128919,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.06366017],[3426.8,0.682],[3426.7,2.91923874]],[[3427.4,0.6171],[3427.5,3.06318669],[3427.6,0.682],[3427.7,2.91741198],[3427.9,0.1897]]]
["bitfinex","ETHUSD",1762387129124,[[3427.3,0.001],[3427.1,0.001],[3426.9,3.06366017],[3426.8,0.682],[3426.7,2.91923874]],[[3427.4,1.1157],[3427.5,3.06318669],[3427.6,0.682],[3427.7,2.91741198],[3427.9,0.1897]]]
["bitfinex","ETHUSD",1762387130619,[[3427.3,0.001],[3427.1,0.001],[3426.9,0.1456],[3426.8,3.60014937],[3426.7,2.91923874]],[[3427.4,1.1157],[3427.5,3.06318669],[3427.6,0.682],[3427.9,0.1897]]]
["bitfinex","ETHUSD",1762387130620,[[3427.3,0.001],[3427.1,0.001],[3426.9,0.1456],[3426.8,3.60014937],[3426.7,0.001]],[[3427.4,4.03336353],[3427.5,0.1456],[3427.6,3.59950053],[3427.9,0.1897],[3428.0,7.74577365]]]
["bitfinex","ETHUSD",1762387131725,[[3427.3,0.001],[3427.1,0.001],[3426.9,0.1456],[3426.8,0.682],[3426.7,0.001]],[[3427.4,4.67968104],[3427.5,0.1456],[3427.6,3.59950053],[3427.7,4.82858042],[3427.9,0.1897]]]
["bitfinex","ETHUSD",1762387131925,[[3427.3,0.001],[3427.1,0.001],[3426.7,0.001],[3426.4,0.1466],[3426.3,2.91857743]],[[3427.4,9.50826146],[3427.6,6.51707619],[3427.9,1.449412],[3428.2,0.405504],[3428.4,4.17857611]]]
["bitfinex","ETHUSD",1762387132137,[[3427.3,0.001],[3427.1,0.001],[3426.7,0.001],[3426.4,0.1466],[3426.3,2.9185764]],[[3427.4,9.50826146],[3427.6,6.51707619],[3427.9,1.449412],[3428.2,0.405504],[3428.4,4.17857611]]]
["bitfinex","ETHUSD",1762387132138,[[3427.3,0.001],[3427.1,0.001],[3426.7,0.001],[3426.4,0.1466],[3426.3,2.9185764]],[[3427.4,10.91357346],[3427.6,6.51707619],[3427.9,1.449412],[3428.2,0.405504],[3428.4,2.91886411]]]
["bitfinex","ETHUSD",1762387132284,[[3427.3,0.001],[3427.1,0.001],[3426.7,0.001],[3426.4,0.8286],[3426.3,2.9185764]],[[3427.4,10.91357346],[3427.6,6.51707619],[3427.9,0.1897],[3428.2,0.405504],[3428.4,2.91886411]]]
["bitfinex","ETHUSD",1762387132682,[[3427.3,0.001],[3427.1,0.001],[3426.7,0.001],[3426.4,0.8286]],[[3427.4,10.91357346],[3427.6,6.51707619],[3427.9,0.1897],[3428.2,0.405504],[3428.4,2.91886411]]]
["bitfinex","ETHUSD",1762387132683,[[3427.3,0.001],[3427.1,0.001],[3426.7,0.001],[3426.4,3.74710523],[3426.2,2.91868265]],[[3427.4,10.91357346],[3427.6,6.51707619],[3427.9,0.1897],[3428.2,0.405504],[3428.4,2.91886411]]]
["bitfinex","ETHUSD",1762387132897,[[3427.3,0.001],[3427.1,0.001],[3426.7,0.001],[3426.4,0.001],[3426.2,2.91867466]],[[3427.4,11.31907746],[3427.6,6.51707619],[3427.9,0.1897],[3428.4,2.91886411],[3428.8,2.91848039]]]
["bitfinex","ETHUSD",1762387133198,[[3427.3,0.001],[3427.1,0.001],[3426.7,0.001],[3426.4,0.001],[3426.2,3.60067466]],[[3427.4,11.31907746],[3427.6,6.51907619],[3427.9,0.1897],[3428.4,2.91886411],[3428.8,2.91848039]]]
["bitfinex","ETHUSD",1762387133515,[[3427.3,0.001],[3427.1,0.001],[3426.9,0.001],[3426.7,0.001],[3426.4,0.001]],[[3427.4,11.31907746],[3427.6,6.51907619],[3427.9,0.1897],[3428.4,2.91886411],[3428.8,2.91848039]]]
["bitfinex","ETHUSD",1762387133710,[[3427.3,0.001],[3427.1,0.001],[3426.9,0.001],[3426.7,0.001],[3426.4,0.001]],[[3427.4,11.31907746],[3427.6,6.51907619],[3427.9,0.1897],[3428.0,0.002],[3428.4,2.91886411]]]
["bitfinex","ETHUSD",1762387134053,[[3427.3,0.001],[3427.1,0.001],[3426.9,0.001],[3426.7,0.001],[3426.6,0.001]],[[3427.4,11.31907746],[3427.6,6.51907619],[3427.9,0.1897],[3428.0,0.002],[3428.4,2.91886411]]]
["bitfinex","ETHUSD",1762387134253,[[3427.3,0.001],[3427.1,0.001],[3426.9,0.001],[3426.7,0.001],[3426.6,0.001]],[[3427.4,11.31907746],[3427.6,6.51907619],[3427.9,0.1897],[3428.0,0.002],[3428.3,0.002]]]
["bitfinex","ETHUSD",1762387142443,[[3426.9,0.001],[3426.7,0.001],[3426.6,0.001],[3425.3,2.91940387],[3425.2,0.009]],[[3427.1,1.665216],[3427.2,3.7948378],[3427.3,1.259712],[3427.4,8.68376146],[3427.6,6.51907619]]]
["bitfinex","ETHUSD",1762387142643,[[3426.9,0.001],[3426.7,0.001],[3426.6,0.001],[3425.3,0.009],[3425.2,2.91946908]],[[3427.0,10.1597965],[3427.1,1.810816],[3427.2,2.9178338],[3427.3,2.28241537],[3427.4,3.70958104]]]
["bitfinex","ETHUSD",1762387142845,[[3426.9,0.001],[3426.7,0.001],[3426.6,0.001],[3423.3,1.626],[3422.8,2.60390355]],[[3427.0,10.6583965],[3427.1,0.405504],[3427.2,2.9178338],[3427.3,1.78381537],[3427.4,3.56398104]]]
["bitfinex","ETHUSD",1762387143154,[[3426.9,0.001],[3426.7,0.001],[3426.6,0.001],[3425.4,3.07391959],[3425.2,2.91953175]],[[3427.0,10.77526039],[3427.1,0.405504],[3427.2,2.9178338],[3427.3,1.78381537],[3427.4,3.56398104]]]
["bitfinex","ETHUSD",1762387143361,[[3426.9,0.001],[3426.7,0.001],[3426.6,0.001],[3425.4,3.06491959],[3425.2,2.91953175]],[[3427.0,10.77526039],[3427.1,0.405504],[3427.2,2.9178338],[3427.3,1.78381537],[3427.4,3.56398104]]]
["bitfinex","ETHUSD",1762387143520,[[3426.9,0.001],[3426.7,0.001],[3426.6,0.001],[3425.9,2.91892083],[3425.4,0.1456]],[[3427.0,5.94667997],[3427.2,2.9178338],[3427.3,6.61239579],[3427.4,3.56398104],[3427.6,2.91950053]]]
["bitfinex","ETHUSD",1762387143725,[[3426.9,0.001],[3426.7,0.001],[3426.6,0.001],[3426.0,0.009],[3425.7,2.91907437]],[[3427.0,6.35218397],[3427.2,2.9178338],[3427.3,6.61239579],[3427.4,3.56398104],[3427.6,2.91950053]]]
["bitfinex","ETHUSD",1762387143926,[[3426.9,0.001],[3426.7,0.001],[3426.6,0.001],[3426.0,0.009],[3425.8,2.91902415]],[[3427.0,7.94042533],[3427.2,2.9178338],[3427.3,6.61239579],[3427.4,2.91766353],[3427.6,2.91950053]]]
["bitfinex","ETHUSD",1762387144126,[[3426.9,0.001],[3426.7,0.001],[3426.6,0.001],[3426.0,0.009],[3425.8,2.91902499]],[[3427.0,7.94042533],[3427.2,2.9178338],[3427.3,6.61239579],[3427.4,2.91766353],[3427.6,2.91950053]]]
["bitfinex","ETHUSD",1762387144524,[[3426.9,0.001],[3426.7,0.001],[3426.6,0.001]],[[3427.0,7.94042533],[3427.2,2.9178338],[3427.3,6.61239579],[3427.4,2.91766353],[3427.6,2.91950053]]]
["bitfinex","ETHUSD",1762387144525,[[3426.9,0.001],[3426.7,0.001],[3426.6,0.001],[3425.6,0.1456],[3425.2,0.009]],[[3427.0,12.76900575],[3427.2,2.9178338],[3427.3,1.78381537],[3427.4,2.91766353],[3427.6,2.91950053]]]
["bitfinex","ETHUSD",1762387144725,[[3426.9,0.001],[3426.7,0.001],[3426.6,0.001],[3425.4,3.06496516],[3425.3,0.009]],[[3427.0,12.76900575],[3427.2,2.9178338],[3427.3,1.78381537],[3427.4,2.91766353],[3427.6,2.91950053]]]
["bitfinex","ETHUSD",1762387145030,[[3426.9,0.001],[3426.7,0.001],[3426.6,0.001],[3425.4,0.1456],[3425.3,2.92842399]],[[3427.0,12.76900575],[3427.2,2.9178338],[3427.3,1.78381537],[3427.4,2.91766353],[3427.6,2.91950053]]]
["bitfinex","ETHUSD",1762387145361,[[3426.9,0.001],[3426.7,0.001],[3426.6,0.001],[3425.2,0.009],[3425.0,2.91964068]],[[3427.0,12.76900575],[3427.2,2.9178338],[3427.3,1.78381537],[3427.4,2.91766353],[3427.6,2.91950053]]]
["bitfinex","ETHUSD",1762387145580,[[3424.8,2.91986428],[3424.6,3.07244417],[3424.4,0.42482558],[3424.1,2.92042931],[3424.0,0.43993307]],[[3427.0,12.76900575],[3427.3,1.78381537],[3427.4,2.91766353],[3427.6,2.91950053]]]
["bitfinex","ETHUSD",1762387145581,[[3424.8,2.91986428],[3424.6,3.07244417],[3424.4,0.42482558],[3424.1,2.92042931],[3424.0,0.43993307]],[[3426.2,1.259712],[3426.5,2.91842988],[3426.6,0.405504],[3426.7,0.6695],[3426.9,4.82200123]]]
["bitfinex","ETHUSD",1762387145722,[[3424.9,7.075528],[3424.8,3.06546428],[3424.6,3.07244417],[3424.4,1.10682558],[3424.0,0.43993307]],[[3426.2,1.259712],[3426.5,2.91842988],[3426.7,0.6695],[3426.9,4.82200123]]]
["bitfinex","ETHUSD",1762387145723,[[3424.9,7.075528],[3424.8,3.06546428],[3424.6,3.07244417],[3424.4,1.10682558],[3424.0,0.43993307]],[[3425.5,2.91935541],[3426.0,4.82858042],[3426.1,0.682],[3426.2,1.259712],[3426.5,3.32393388]]]
["bitfinex","ETHUSD",1762387146082,[[3425.0,1.01409923],[3424.9,0.009],[3424.8,3.06546428],[3424.6,2.92004539],[3424.4,1.10682558]],[[3425.4,3.06497603],[3425.7,2.91917388],[3425.8,0.682],[3426.0,4.82858042],[3426.1,0.4986]]]
["bitfinex","ETHUSD",1762387146277,[[3424.9,2.91977281],[3424.8,0.1456],[3424.7,2.9199546],[3424.4,1.10682558],[3424.2,7.74893856]],[[3425.4,1.02223034],[3425.5,2.9193151],[3425.7,2.91917388],[3425.8,0.88],[3425.9,0.4986]]]
["bitfinex","ETHUSD",1762387146578,[[3425.3,0.009],[3424.9,2.92877281],[3424.8,0.1456],[3424.7,2.9199546],[3424.4,1.10682558]],[[3425.4,1.02223034],[3425.5,2.9193151],[3425.7,2.91917388],[3425.8,0.88],[3425.9,0.4986]]]
["bitfinex","ETHUSD",1762387146775,[[3425.3,0.009],[3425.0,0.009],[3424.9,2.91977281],[3424.8,0.1456],[3424.7,2.9199546]],[[3425.4,1.02223034],[3425.5,2.9193151],[3425.7,2.91917388],[3425.8,0.88],[3425.9,0.4986]]]
["bitfinex","ETHUSD",1762387146943,[[3425.3,0.009],[3425.0,0.009],[3424.9,2.91977281],[3424.8,0.1456],[3424.7,2.9199546]],[[3425.4,1.02223034],[3425.5,2.9193151],[3425.7,2.91917388],[3425.8,1.3786],[3472.8,0.99161451]]]
["bitfinex","ETHUSD",1762387147324,[[3425.3,0.009],[3425.0,0.009],[3424.9,2.91977281],[3424.8,0.1456],[3424.7,2.9199546]],[[3425.4,1.02223034],[3425.5,2.9193151],[3425.7,2.91917388],[3425.8,1.3786],[3429.2,6.78071536]]]
["bitfinex","ETHUSD",1762387147552,[[3424.8,0.1456],[3424.4,0.42482558],[3424.3,0.009]],[[3425.4,1.02223034],[3425.5,2.9193151],[3425.7,2.91917388],[3425.8,1.3786],[3429.2,6.78071536]]]
["bitfinex","ETHUSD",1762387147553,[[3424.8,0.1456],[3424.4,0.42482558],[3424.3,0.009],[3424.0,0.32305722],[3423.9,4.82858042]],[[3425.4,1.49373034],[3425.5,0.682],[3425.7,4.82858042],[3425.8,0.6966],[3425.9,1.259712]]]
["bitfinex","ETHUSD",1762387147751,[[3424.5,2.92007906],[3424.4,0.009],[3424.3,2.92022448],[3424.1,0.682],[3424.0,0.32305722]],[[3425.2,2.9195891],[3425.4,4.76610138],[3425.5,0.682],[3425.7,4.82858042],[3425.8,3.11708179]]]
["bitfinex","ETHUSD",1762387147964,[[3424.6,0.73053035],[3424.5,19.94593906],[3424.3,2.92022448],[3424.1,0.682],[3423.6,0.7478828]],[[3425.1,0.1456],[3425.2,2.9195729],[3425.4,4.76610138],[3425.5,0.682],[3425.7,4.82858042]]]
["bitfinex","ETHUSD",1762387148141,[[3424.6,0.73053035],[3424.5,2.92907906],[3424.3,2.92022448],[3424.1,0.682],[3423.7,6.24071352]],[[3425.1,0.1456],[3425.2,2.9195729],[3425.4,4.29460138],[3425.5,0.682],[3425.7,4.82858042]]]
["bitfinex","ETHUSD",1762387148341,[[3424.6,0.73953035],[3424.5,2.92007906],[3424.3,2.92022448],[3424.1,0.682],[3423.7,6.24071352]],[[3425.1,0.1456],[3425.2,2.9195729],[3425.4,4.29460138],[3425.5,0.682],[3425.7,4.82858042]]]
["bitfinex","ETHUSD",1762387148728,[[3424.6,3.65957382],[3424.3,2.92022448],[3424.1,0.682],[3423.7,6.24071352],[3420.6,8.13124502]],[[3425.1,0.1456],[3425.2,2.9195729],[3425.4,4.29460138],[3425.5,0.682],[3425.7,4.82858042]]]
["bitfinex","ETHUSD",1762387148928,[[3424.6,0.73953035],[3424.4,2.92021827],[3424.2,4.18005311],[3424.1,0.682],[3423.7,4.98100152]],[[3425.1,3.06522536],[3425.3,2.91947632],[3425.4,1.37523034],[3425.5,0.682],[3425.7,4.82858042]]]
["bitfinex","ETHUSD",1762387149140,[[3424.6,0.73053035],[3424.4,0.009],[3423.7,7.90177037],[3422.4,0.05],[3420.0,7.33814043]],[[3425.1,0.1456],[3425.3,2.91947632],[3425.4,0.87663034],[3425.5,0.682],[3425.7,7.74772315]]]
["bitfinex","ETHUSD",1762387149341,[[3424.6,0.1456],[3424.1,2.92044296],[3423.9,2.92062641],[3423.7,0.1524211],[3423.3,5.65057045]],[[3425.1,0.1456],[3425.2,0.682],[3425.3,1.758312],[3425.4,5.70521076],[3426.0,3.3243598]]]
["bitfinex","ETHUSD",1762387149677,[[3424.3,3.06584951],[3424.2,0.009],[3424.1,2.920449],[3424.0,0.682],[3423.7,3.07319536]],[[3424.9,0.1456],[3425.0,3.41831144],[3425.2,3.60153925],[3425.3,1.259712],[3425.4,5.70521076]]]
["bitfinex","ETHUSD",1762387149878,[[3424.4,17.365065],[3424.3,3.06584951],[3424.2,0.009],[3424.1,2.920449],[3424.0,0.682]],[[3424.9,0.1456],[3425.0,2.91971144],[3425.2,3.60153925],[3425.3,1.259712],[3425.4,5.70521076]]]
["bitfinex","ETHUSD",1762387150080,[[3424.4,17.365065],[3424.3,3.07484951],[3424.1,2.920449],[3424.0,0.682],[3421.3,2.60390355]],[[3424.9,0.1456],[3425.0,2.91971144],[3425.2,4.07683925],[3425.3,1.259712],[3425.4,5.70521076]]]
["bitfinex","ETHUSD",1762387150284,[[3424.4,17.374065],[3424.3,3.06584951],[3424.1,2.920449],[3424.0,0.682],[3421.4,2.60390355]],[[3424.9,0.1456],[3425.0,2.91971144],[3425.2,4.07683925],[3425.3,1.259712],[3425.4,5.70521076]]]
["bitfinex","ETHUSD",1762387150455,[[3424.5,17.112858],[3424.4,0.009],[3424.3,3.06584951],[3424.1,2.920449],[3424.0,0.682]],[[3424.9,0.1456],[3425.0,2.91971144],[3425.2,4.07683925],[3425.3,1.259712],[3425.4,5.70521076]]]
["bitfinex","ETHUSD",1762387150653,[[3424.5,19.13162875],[3424.4,0.009],[3424.3,3.06584951],[3424.1,2.920449],[3424.0,0.682]],[[3424.9,0.1456],[3425.0,2.91971144],[3425.2,4.07683925],[3425.3,1.259712],[3425.4,5.70521076]]]
["bitfinex","ETHUSD",1762387150857,[[3424.6,15.86061],[3424.5,2.01877075],[3424.4,0.009],[3424.3,3.06584951],[3424.1,2.920449]],[[3424.9,0.1456],[3425.0,2.91971144],[3425.2,4.07683925],[3425.3,1.259712],[3425.4,5.70521076]]]
["bitfinex","ETHUSD",1762387151079,[[3424.6,15.86061],[3424.5,2.01877075],[3424.4,2.92020831],[3424.3,0.1456],[3424.1,2.920449]],[[3424.9,0.1456],[3425.1,2.91964026],[3425.2,1.1573],[3425.3,4.17916958],[3425.4,5.70521076]]]
["bitfinex","ETHUSD",1762387151280,[[3424.8,0.009],[3424.6,15.86961],[3424.5,2.01877075],[3424.4,2.9201836],[3424.3,0.1456]],[[3424.9,0.1456],[3425.2,0.682],[3425.3,1.259712],[3425.4,1.35193034],[3425.7,7.74773731]]]
["bitfinex","ETHUSD",1762387151480,[[3424.8,0.009],[3424.6,0.009],[3424.5,2.01877075],[3424.4,2.9201836],[3424.3,0.1456]],[[3424.9,0.1456],[3425.2,0.682],[3425.3,1.259712],[3425.4,0.4753],[3425.7,7.74773731]]]
["bitfinex","ETHUSD",1762387151783,[[3424.8,0.009],[3424.6,0.01],[3424.4,2.9201836],[3424.3,0.1456],[3421.0,0.2922]],[[3424.9,0.1456],[3425.0,2.91972565],[3425.2,3.60154328],[3425.3,1.259712],[3425.4,0.4753]]]
["bitfinex","ETHUSD",1762387152172,[[3424.8,0.009],[3424.6,0.01],[3424.3,3.06587058],[3424.1,2.92045246],[3422.8,3.073]],[[3424.9,0.1456],[3425.0,2.91972565],[3425.2,3.60154328],[3425.3,1.259712],[3425.4,0.4753]]]
["bitfinex","ETHUSD",1762387152372,[[3424.8,0.009],[3424.6,0.01],[3424.3,3.06587058],[3424.2,0.001],[3424.1,2.92045246]],[[3424.9,0.1456],[3425.0,2.91972565],[3425.2,3.60154328],[3425.3,1.259712],[3425.4,0.4753]]]
["bitfinex","ETHUSD",1762387152684,[[3424.8,0.009],[3424.6,0.01],[3424.3,3.06587058],[3424.2,0.001],[3424.1,2.92045246]],[[3424.9,1.02236101],[3425.0,2.91972565],[3425.2,3.60154328],[3425.3,1.259712],[3425.4,0.4753]]]
["bitfinex","ETHUSD",1762387153482,[[3424.8,0.009],[3424.6,0.001],[3424.4,2.92021391],[3424.3,0.1456],[3424.2,0.001]],[[3424.9,3.94215428],[3425.2,3.60154328],[3425.3,1.259712],[3426.5,0.58847402],[3428.0,3.60781518]]]
["bitfinex","ETHUSD",1762387153658,[[3424.8,0.009],[3424.6,0.001],[3424.4,0.009],[3424.3,3.06589232],[3424.2,0.001]],[[3424.9,3.94215428],[3425.1,2.91963137],[3425.2,0.682],[3425.3,1.735012],[3426.5,0.58847402]]]
["bitfinex","ETHUSD",1762387154778,[[3424.8,0.009],[3424.6,0.001],[3424.4,2.92921797],[3424.3,0.1456],[3424.2,2.92138971]],[[3424.9,1.02236101],[3425.2,0.682],[3425.3,0.4753],[3425.5,1.259712],[3426.5,0.58847402]]]
["bitfinex","ETHUSD",1762387154981,[[3424.8,0.009],[3424.6,0.001],[3424.5,0.009],[3424.3,0.1456],[3424.2,0.001]],[[3424.9,1.02236101],[3425.2,3.60155402],[3425.3,0.4753],[3425.5,1.259712],[3426.5,0.58847402]]]
["bitfinex","ETHUSD",1762387155293,[[3424.8,0.009],[3424.6,0.001],[3424.5,0.009],[3424.4,2.92019248],[3424.3,0.1456]],[[3424.9,1.02236101],[3425.0,2.91977327],[3425.2,3.60155402],[3425.3,0.4753],[3425.5,1.259712]]]
["bitfinex","ETHUSD",1762387156469,[[3424.8,0.009],[3424.6,0.001],[3424.5,0.009],[3424.4,2.92019248],[3424.3,0.1456]],[[3424.9,3.94215428],[3425.2,3.60155402],[3425.3,0.4753],[3425.5,1.259712],[3439.2,13.4331725]]]
["bitfinex","ETHUSD",1762387156685,[[3424.8,0.009],[3424.6,0.001],[3424.5,0.009],[3424.3,3.06587575],[3424.2,0.001]],[[3424.9,3.94215428],[3425.1,2.91962624],[3425.2,0.682],[3425.3,0.4753],[3425.5,1.259712]]]
["bitfinex","ETHUSD",1762387157004,[[3424.8,0.009],[3424.6,0.001],[3424.5,0.009],[3424.4,2.92021701],[3424.3,0.1456]],[[3424.9,3.06539327],[3425.1,2.91962624],[3425.2,0.682],[3425.3,0.4753],[3425.5,1.259712]]]
["bitfinex","ETHUSD",1762387157514,[[3424.8,0.009],[3424.6,0.001],[3424.5,0.009],[3424.4,2.92021701],[3424.3,0.1456]],[[3424.9,3.06539327],[3425.1,2.91962624],[3425.2,0.682],[3425.3,0.4753],[3425.4,0.11690146]]]
["bitfinex","ETHUSD",1762387157810,[[3424.8,0.009],[3424.6,0.001],[3424.5,0.009],[3424.4,2.92021701],[3424.3,0.1456]],[[3424.9,0.1456],[3425.0,2.91974774],[3425.1,2.91962624],[3425.2,0.682],[3425.3,0.4753]]]
["bitfinex","ETHUSD",1762387158009,[[3424.8,0.009],[3424.6,0.001],[3424.5,0.009],[3424.4,2.92021701],[3424.3,0.1456]],[[3424.9,0.1456],[3425.0,2.91974774],[3425.2,3.60154578],[3425.3,0.4753],[3594.3,1.18281608]]]
["bitfinex","ETHUSD",1762387158213,[[3424.8,0.009],[3424.6,0.001],[3424.5,0.009],[3424.4,2.92021701],[3424.3,0.1456]],[[3424.9,0.1456],[3425.0,2.91974774],[3425.2,3.60154578],[3425.3,0.4753],[3428.0,3.60781518]]]
["bitfinex","ETHUSD",1762387158810,[[3424.8,0.009],[3424.6,0.001],[3424.5,0.009],[3424.4,2.92021701],[3424.3,0.1456]],[[3424.9,3.06539327],[3425.1,2.91962291],[3425.2,0.682],[3425.3,0.4753],[3428.0,3.60781518]]]
["bitfinex","ETHUSD",1762387159128,[[3424.8,0.009],[3424.6,0.001],[3424.5,0.009],[3424.4,2.92021701],[3424.3,0.1456]],[[3424.9,0.1456],[3425.0,2.91974819],[3425.2,3.60155911],[3425.3,0.4753],[3425.6,4.17893817]]]
["bitfinex","ETHUSD",1762387160295,[[3424.8,0.009],[3424.6,0.001],[3424.5,0.009],[3424.4,2.92021701],[3424.3,0.1456]],[[3424.9,3.06539327],[3425.1,2.91962755],[3425.2,0.682],[3425.3,0.4753],[3425.6,4.17893817]]]
["bitfinex","ETHUSD",1762387160494,[[3424.6,0.001],[3424.4,2.92021701],[3424.3,0.1546],[3401.7,10.4146881],[3393.5,14.5805634]],[[3424.9,3.06539327],[3425.1,2.91962755],[3425.2,1.1573],[3425.6,4.17893817],[3428.5,6.78271536]]]
["bitfinex","ETHUSD",1762387160694,[[3424.6,0.001],[3424.4,2.92021701],[3424.3,0.1546],[3417.8,0.0019],[3401.7,10.4146881]],[[3424.9,3.06539327],[3425.1,2.91962755],[3425.2,1.1573],[3425.6,4.17893817],[3428.5,6.78271536]]]
["bitfinex","ETHUSD",1762387160894,[[3424.6,0.001],[3424.4,2.92021701],[3424.3,0.1546],[3420.7,3.64546497],[3417.8,0.0019]],[[3424.9,3.06539327],[3425.1,2.91962755],[3425.2,1.1573],[3425.6,4.17893817],[3428.0,3.50781519]]]
["bitfinex","ETHUSD",1762387161331,[[3424.6,0.001],[3424.4,2.92021701],[3424.3,0.1546],[3422.2,5.09801404],[3421.7,3.81]],[[3424.9,3.06539327],[3425.1,2.91962755],[3425.2,1.1573],[3425.6,4.17893817],[3428.0,3.50781519]]]
["bitfinex","ETHUSD",1762387161538,[[3424.6,0.001],[3424.4,2.92021701],[3424.3,0.1546],[3422.2,5.09801404],[3421.5,4.41]],[[3424.9,3.06539327],[3425.1,2.91962755],[3425.2,1.1573],[3425.6,4.17893817],[3428.0,3.50781519]]]
["bitfinex","ETHUSD",1762387161694,[[3424.8,0.009],[3424.6,0.001],[3424.4,2.92021701],[3424.3,0.1456],[3422.2,5.09801404]],[[3424.9,0.1456],[3425.0,2.91974502],[3425.2,2.91954954],[3425.3,0.682],[3425.6,4.17893817]]]
["bitfinex","ETHUSD",1762387161896,[[3424.8,0.009],[3424.6,0.01],[3424.4,2.92021701],[3424.3,0.1456],[3422.2,5.09801404]],[[3424.9,0.1456],[3425.0,2.91974502],[3425.2,2.91954954],[3425.3,0.682],[3425.4,0.59220146]]]
["bitfinex","ETHUSD",1762387162090,[[3424.8,0.009],[3424.6,0.01],[3424.4,2.92021701],[3424.3,0.1456],[3422.2,5.09801404]],[[3424.9,0.1456],[3425.0,2.91974502],[3425.2,2.91954954],[3425.3,1.1573],[3425.4,0.11690146]]]
["bitfinex","ETHUSD",1762387163303,[[3424.8,0.009],[3424.6,0.001],[3424.4,2.92021701],[3424.3,0.1456],[3422.2,5.09801404]],[[3424.9,0.1456],[3425.0,2.91974502],[3425.2,2.91954954],[3425.3,1.1573],[3425.4,0.11690146]]]
["bitfinex","ETHUSD",1762387163509,[[3424.8,0.009],[3424.6,0.001],[3424.4,2.92921701],[3424.3,0.1456],[3422.2,5.09801404]],[[3424.9,0.1456],[3425.0,2.91974502],[3425.2,2.91954954],[3425.3,1.1573],[3425.4,0.11690146]]]
["bitfinex","ETHUSD",1762387163934,[[3424.8,0.009],[3424.6,0.001],[3424.5,2.92012567],[3424.3,3.06590272],[3424.2,0.001]],[[3424.9,0.1456],[3425.1,2.91963357],[3425.3,4.07675656],[3425.4,0.11690146],[3596.9,0.1080638]]]
["bitfinex","ETHUSD",1762387164136,[[3424.8,0.009],[3424.6,0.01],[3424.5,2.92012567],[3424.3,3.06590272],[3424.2,0.001]],[[3424.9,0.1456],[3425.1,2.91963357],[3425.3,3.60145656],[3425.4,0.59220146],[3429.1,8.39749583]]]
["bitfinex","ETHUSD",1762387164342,[[3424.8,0.009],[3424.6,0.01],[3424.5,2.92012567],[3424.3,3.06590272],[3424.2,0.001]],[[3424.9,0.1456],[3425.1,2.91963357],[3425.3,4.07675656],[3425.4,0.11690146],[3429.1,8.39749583]]]
["bitfinex","ETHUSD",1762387164637,[[3424.8,0.009],[3424.6,0.01],[3424.4,2.92020054],[3424.3,0.1456],[3424.2,0.001]],[[3424.9,0.1456],[3425.1,2.91963357],[3425.3,4.07675656],[3425.4,0.11690146],[3429.1,8.39749583]]]
["bitfinex","ETHUSD",1762387164932,[[3424.8,0.009],[3424.6,0.01],[3424.5,2.92011823],[3424.3,0.1456],[3424.2,0.001]],[[3424.9,0.1456],[3425.3,1.1573],[3425.4,0.11690146],[3429.1,8.39749583],[3598.2,0.00975718]]]
["bitfinex","ETHUSD",1762387165133,[[3424.8,0.009],[3424.6,0.01],[3424.5,2.92011823],[3424.3,3.06584476],[3424.2,0.001]],[[3424.9,0.1456],[3425.1,2.91966903],[3425.3,4.07677048],[3425.4,0.11690146],[3429.1,8.39749583]]]
["bitfinex","ETHUSD",1762387165377,[[3424.8,0.009],[3424.6,0.01],[3424.4,2.92020432],[3424.3,0.1456],[3424.2,0.001]],[[3424.9,0.1456],[3425.2,2.91956133],[3425.3,0.682],[3425.4,3.51158578],[3425.6,1.259712]]]
["bitfinex","ETHUSD",1762387165510,[[3424.8,0.009],[3424.6,0.01],[3424.5,2.92008217],[3424.3,3.0658903],[3424.2,0.001]],[[3424.9,0.1456],[3425.1,2.91964369],[3425.3,3.60146667],[3425.4,0.59220146],[3425.7,4.17884871]]]
["bitfinex","ETHUSD",1762387165833,[[3424.8,0.009],[3424.6,0.01],[3424.5,2.92008217],[3424.3,3.0658903],[3424.2,0.001]],[[3424.9,0.1456],[3425.3,3.60146667],[3425.4,0.11690146],[3425.7,4.17884871],[3471.8,1.00662958]]]
["bitfinex","ETHUSD",1762387166034,[[3424.8,0.009],[3424.6,0.001],[3424.5,2.92008217],[3424.3,3.0658903],[3424.2,0.001]],[[3424.9,0.1456],[3425.3,0.682],[3425.4,3.03628278],[3425.6,0.4753],[3425.7,4.17884871]]]
["bitfinex","ETHUSD",1762387166200,[[3424.8,0.018],[3424.6,2.92104517],[3424.4,2.92018861],[3424.3,0.1456],[3424.2,0.001]],[[3424.9,0.1456],[3425.2,2.91955833],[3425.3,0.682],[3425.4,3.03628278],[3425.6,0.4753]]]
["bitfinex","ETHUSD",1762387166201,[[3424.8,0.018],[3424.6,2.92104517],[3424.4,2.92018861],[3424.3,0.1456],[3424.2,0.001]],[[3424.9,0.1456],[3425.2,2.91955833],[3425.3,0.682],[3425.4,2.91938132],[3425.6,0.4753]]]
["bitfinex","ETHUSD",1762387166400,[[3424.8,0.018],[3424.6,2.92104517],[3424.4,2.92018861],[3424.3,0.1456],[3424.2,0.001]],[[3424.9,0.1456],[3425.2,2.91955833],[3425.3,0.682],[3425.4,2.91938132],[3425.5,0.4753]]]
["bitfinex","ETHUSD",1762387166735,[[3424.8,0.009],[3424.6,2.93004517],[3424.4,2.92018861],[3424.3,0.1456],[3424.2,0.001]],[[3424.9,0.1456],[3425.2,2.91955833],[3425.3,0.682],[3425.4,3.39468132],[3425.8,7.94564196]]]
["bitfinex","ETHUSD",1762387166935,[[3424.8,0.009],[3424.6,2.93004517],[3424.4,2.92018861],[3424.3,0.1456],[3424.2,0.001]],[[3424.9,0.1456],[3425.2,2.91955833],[3425.3,0.682],[3425.4,3.39468132],[3425.6,0.87674563]]]
["bitfinex","ETHUSD",1762387167138,[[3424.8,0.009],[3424.6,2.93004517],[3424.3,0.1456],[3424.2,0.001]],[[3424.9,0.1456],[3425.2,2.91955833],[3425.3,0.682],[3425.4,3.39468132],[3425.6,0.87674563]]]
["bitfinex","ETHUSD",1762387167139,[[3424.8,0.009],[3424.7,2.91994788],[3424.6,0.01],[3424.5,2.92012492],[3424.3,0.1456]],[[3424.9,0.1456],[3425.3,3.60146334],[3425.5,2.91928695],[3425.6,0.87674563],[3425.8,0.6733]]]
["bitfinex","ETHUSD",1762387167337,[[3424.8,0.018],[3424.7,2.91994788],[3424.6,0.001],[3424.5,2.92012492],[3424.3,0.1456]],[[3424.9,0.1456],[3425.3,3.60146334],[3425.5,2.91928695],[3425.6,1.35204563],[3425.8,1.457712]]]
["bitfinex","ETHUSD",1762387167538,[[3424.8,3.51478581],[3424.6,2.92104638],[3424.4,0.682],[3424.3,0.1456],[3423.8,3.33717627]],[[3424.9,0.1456],[3425.4,2.91936938],[3425.6,4.27126511],[3425.8,1.457712],[3426.8,0.57119838]]]
["bitfinex","ETHUSD",1762387167834,[[3424.9,2.91975238],[3424.8,28.68812828],[3424.7,3.06555018],[3424.6,0.001],[3424.4,0.682]],[[3425.3,0.1456],[3425.4,0.682],[3425.5,2.9193202],[3425.6,2.91919854],[3425.8,0.198]]]
["bitfinex","ETHUSD",1762387168065,[[3425.0,0.02919708],[3424.9,0.009],[3424.8,1.26790728],[3424.7,0.1456],[3424.6,0.001]],[[3425.3,0.1456],[3425.9,0.87665852]]]
["bitfinex","ETHUSD",1762387168066,[[3425.0,0.02919708],[3424.9,0.009],[3424.8,1.26790728],[3424.7,0.1456],[3424.6,0.001]],[[3425.3,0.1456],[3425.9,0.87665852],[3427.6,0.14728933],[3429.4,8.34749583],[3431.0,12.97562299]]]
["bitfinex","ETHUSD",1762387168199,[[3425.3,0.009],[3425.0,0.009],[3424.9,0.009],[3424.8,1.26790728],[3424.7,0.1456]],[[3427.6,0.14728933],[3429.4,8.34749583],[3431.0,12.97562299]]]
["bitfinex","ETHUSD",1762387168200,[[3425.3,0.009],[3425.0,0.009],[3424.9,2.91975666],[3424.8,1.41350728],[3424.7,2.91994175]],[[3425.5,0.1456],[3425.6,2.91924066],[3425.7,0.682],[3425.8,2.91910005],[3426.0,0.6573]]]
["bitfinex","ETHUSD",1762387168398,[[3425.3,0.009],[3425.1,0.009],[3425.0,2.9196887],[3424.8,3.74746588],[3424.4,3.34498555]],[[3425.5,0.1456],[3425.6,2.91921904],[3425.7,0.682],[3425.8,2.9190419],[3426.0,0.182]]]
["bitfinex","ETHUSD",1762387168595,[[3425.4,0.009],[3425.1,0.009],[3425.0,2.9196887],[3424.8,3.74746588],[3424.4,3.34498555]],[[3425.5,0.1456],[3425.6,2.91921904],[3425.7,0.682],[3425.8,2.9190419],[3425.9,0.4753]]]
["bitfinex","ETHUSD",1762387169601,[[3425.4,0.009],[3425.1,2.92860554],[3424.9,2.91978272],[3424.8,0.8276],[3424.4,3.34498555]],[[3425.5,0.1456],[3425.7,0.682],[3425.8,2.9190419],[3425.9,0.4753],[3427.6,0.002]]]
["bitfinex","ETHUSD",1762387169801,[[3425.4,0.009],[3425.1,0.009],[3425.0,2.91967187],[3424.8,3.74746544],[3424.4,3.34498555]],[[3425.5,0.1456],[3425.6,2.91919715],[3425.7,0.682],[3425.8,2.9190419],[3425.9,0.4753]]]
["bitfinex","ETHUSD",1762387170002,[[3425.4,5.456918],[3425.3,0.682],[3425.2,0.1456],[3425.1,4.85777664],[3424.8,1.259712]],[[3425.8,0.1456],[3426.4,0.4753],[3427.1,0.182],[3427.2,2.91783569],[3427.5,2.91759281]]]
["bitfinex","ETHUSD",1762387170202,[[3425.7,0.009],[3425.5,4.563133],[3425.4,2.95749523],[3425.3,0.682],[3425.2,3.06511533]],[[3425.8,0.1456],[3426.1,2.91884644],[3426.2,0.682],[3426.3,2.91866655],[3426.4,0.4753]]]
["bitfinex","ETHUSD",1762387170402,[[3425.7,0.009],[3425.6,10.084529],[3425.5,0.009],[3425.3,0.682],[3425.2,0.1456]],[[3425.8,0.1456],[3426.2,0.682],[3426.4,3.39383127],[3426.5,0.87653301],[3426.9,6.08829242]]]
["bitfinex","ETHUSD",1762387170604,[[3425.7,10.398653],[3425.6,2.91919376],[3425.5,0.009],[3425.3,3.6014472],[3425.2,0.1456]],[[3425.8,0.1456],[3426.2,0.682],[3426.4,3.39383127],[3426.7,0.198],[3426.8,2.91822884]]]
["bitfinex","ETHUSD",1762387170858,[[3425.7,10.398653],[3425.6,2.91919376],[3425.5,0.009],[3425.3,3.6014472],[3425.2,0.1456]],[[3425.8,0.1456],[3426.2,3.60070995],[3426.4,3.39383127],[3426.6,0.87850228],[3426.7,0.198]]]
["bitfinex","ETHUSD",1762387171160,[[3425.7,10.398653],[3425.5,2.92824582],[3425.3,3.6014472],[3425.2,0.1456],[3424.4,0.84231161]],[[3425.8,0.1456],[3426.1,2.91877737],[3426.2,0.682],[3426.4,3.39383127],[3426.6,0.87850228]]]
["bitfinex","ETHUSD",1762387171306,[[3425.7,11.73133768],[3425.6,0.1456],[3425.3,0.682],[3425.0,0.009],[3424.9,3.34456778]],[[3426.2,0.1456],[3426.5,0.4753],[3426.6,0.002],[3426.9,4.82858042],[3427.0,0.002]]]
["bitfinex","ETHUSD",1762387171667,[[3425.6,0.1456],[3425.4,2.91934809],[3425.3,0.682],[3425.2,2.91952955],[3425.0,0.009]],[[3426.1,0.4753],[3426.2,0.1456],[3426.5,0.682],[3426.6,4.83058042],[3426.8,0.87643315]]]
["bitfinex","ETHUSD",1762387171842,[[3425.6,0.1456],[3425.3,0.682],[3424.8,1.68553758],[3423.5,0.92653301],[3422.2,2.176]],[[3426.1,0.4753],[3426.2,3.0643016],[3426.5,0.682],[3426.6,4.83058042],[3426.8,0.87643315]]]
["bitfinex","ETHUSD",1762387172013,[[3425.6,0.1456],[3425.4,0.009],[3425.3,0.682],[3424.9,3.073],[3424.8,1.68553758]],[[3426.2,3.0643016],[3426.5,0.682],[3426.6,4.83058042],[3426.8,0.87643315],[3430.1,8.34749583]]]
["bitfinex","ETHUSD",1762387172217,[[3425.6,3.06478353],[3425.4,2.92836498],[3425.3,0.682],[3424.9,3.073],[3424.8,1.68553758]],[[3426.2,3.0643016],[3426.5,0.682],[3426.6,4.83058042],[3426.8,0.87643315],[3430.1,8.34749583]]]
["bitfinex","ETHUSD",1762387172218,[[3425.6,3.06478353],[3425.4,2.92836498],[3425.3,0.682],[3424.9,2.91973448],[3424.8,1.68553758]],[[3426.2,3.0643016],[3426.3,0.4753],[3426.4,2.91851908],[3426.5,0.682],[3426.6,4.83058042]]]
["bitfinex","ETHUSD",1762387172849,[[3425.6,3.06478353],[3425.4,2.92836498],[3425.3,0.682],[3424.9,2.91973448],[3424.8,1.68553758]],[[3426.1,2.91877666],[3426.2,0.1456],[3426.3,0.4753],[3426.4,2.91851908],[3426.5,0.682]]]
["bitfinex","ETHUSD",1762387173349,[[3425.6,0.1456],[3425.5,2.91924781],[3425.4,0.009],[3425.3,3.60142926],[3424.9,2.91973448]],[[3426.1,2.91877666],[3426.2,0.1456],[3426.3,3.39390055],[3426.5,0.682],[3473.3,0.47658004]]]
["bitfinex","ETHUSD",1762387173819,[[3425.6,0.1456],[3425.5,2.91924781],[3425.4,0.009],[3425.3,3.60142926],[3424.9,2.91973448]],[[3426.1,2.91877666],[3426.2,0.1456],[3426.3,3.39390055],[3426.5,0.682],[3596.7,0.02]]]
["bitfinex","ETHUSD",1762387174152,[[3425.6,0.1456],[3425.5,2.91924781],[3425.4,0.009],[3425.3,3.60142926],[3424.9,2.91973448]],[[3426.1,2.91877666],[3426.2,0.1456],[3426.3,3.39390055],[3426.5,0.682],[3430.1,0.002]]]
["bitfinex","ETHUSD",1762387174442,[[3425.6,0.81312771],[3425.5,2.91924781],[3425.4,0.009],[3425.3,3.60142926],[3425.0,4.6035588]],[[3426.1,2.91877666],[3426.2,0.1456],[3426.3,3.39390055],[3426.5,0.682],[3426.6,4.6055588]]]
["bitfinex","ETHUSD",1762387175576,[[3425.6,3.73230504],[3425.4,2.92835758],[3425.3,3.60142926],[3425.0,4.6035588]],[[3426.2,0.1456],[3426.3,3.39390055],[3426.5,0.682],[3426.6,4.6055588]]]
["bitfinex","ETHUSD",1762387175577,[[3425.6,3.73230504],[3425.4,2.92835758],[3425.3,0.682],[3425.0,7.52323512],[3423.9,3.81]],[[3426.2,0.1456],[3426.3,0.4753],[3426.4,2.91853641],[3426.5,0.682],[3426.6,4.6055588]]]
["bitfinex","ETHUSD",1762387175743,[[3425.6,3.73230504],[3425.5,0.009],[3425.4,2.91935758],[3425.3,0.682],[3425.0,7.52323512]],[[3426.2,0.1456],[3426.3,0.4753],[3426.4,2.91853641],[3426.5,0.682],[3426.6,4.6055588]]]
["bitfinex","ETHUSD",1762387176470,[[3425.6,3.73230504],[3425.5,0.009],[3425.4,2.91935758],[3425.3,0.682],[3425.0,7.52323512]],[[3426.2,3.06433551],[3426.3,0.4753],[3426.4,2.91853641],[3426.5,0.682],[3426.6,4.6055588]]]
["bitfinex","ETHUSD",1762387176998,[[3425.7,2.91905855],[3425.6,3.73230504],[3425.5,0.009],[3425.3,0.682],[3425.1,2.91957413]],[[3426.2,0.1456],[3426.3,0.4753],[3426.4,2.91853641],[3426.5,0.682],[3426.6,2.92037415]]]
["bitfinex","ETHUSD",1762387177144,[[3426.1,0.009],[3425.7,15.733556],[3425.6,3.73230875],[3425.3,8.20500954],[3424.4,3.33764397]],[[3426.2,0.1456],[3426.5,3.60043628],[3426.6,0.002],[3426.7,0.6733],[3427.0,4.6055588]]]
["bitfinex","ETHUSD",1762387177468,[[3426.1,0.009],[3425.8,3.60999353],[3425.6,3.73226359],[3425.3,7.52300954],[3425.0,5.8632708]],[[3426.2,0.1456],[3426.5,3.60045068],[3426.6,0.002],[3426.7,3.5915738],[3427.0,4.6055588]]]
["bitfinex","ETHUSD",1762387177846,[[3426.1,0.009],[3425.8,3.60999353],[3425.6,3.73226359],[3425.3,7.52300954],[3425.0,1.259712]],[[3426.2,0.1456],[3426.5,3.60045068],[3426.6,0.002],[3426.7,3.5915738],[3427.0,4.6055588]]]
["bitfinex","ETHUSD",1762387178061,[[3426.1,0.009],[3425.9,2.91893003],[3425.8,0.691],[3425.7,2.91910837],[3425.6,0.81312771]],[[3426.2,0.1456],[3426.5,3.60045068],[3426.6,0.002],[3426.7,3.5915738],[3427.0,4.6055588]]]
["bitfinex","ETHUSD",1762387178485,[[3426.1,0.009],[3425.9,2.91893003],[3425.8,0.691],[3425.7,2.91910837],[3425.6,0.81312771]],[[3426.2,0.1456],[3426.5,0.682],[3426.6,2.92038408],[3426.7,3.5915738],[3427.0,4.6055588]]]
["bitfinex","ETHUSD",1762387178787,[[3426.1,0.009],[3425.8,3.60998818],[3425.6,3.73231779],[3413.0,14.5805634],[3169.9,12.81]],[[3426.2,0.1456],[3426.4,2.91851526],[3426.5,0.682],[3426.6,3.39568408],[3426.7,0.198]]]
["bitfinex","ETHUSD",1762387178999,[[3426.1,0.009],[3425.8,0.691],[3425.6,0.81312771],[3425.4,4.17902753],[3425.3,4.6035588]],[[3426.2,0.1456],[3426.5,0.682],[3426.6,0.4773],[3426.7,3.11632158],[3427.0,4.6055588]]]
["bitfinex","ETHUSD",1762387179141,[[3426.1,0.009],[3425.8,0.691],[3425.6,0.81312771],[3425.4,4.17902753]],[[3426.5,0.682],[3426.6,0.4773],[3426.7,3.11632158],[3427.0,4.6055588]]]
["bitfinex","ETHUSD",1762387179142,[[3426.1,0.009],[3425.8,3.74660377],[3425.6,5.27108651],[3425.4,2.91931553],[3425.0,6.27975683]],[[3426.4,0.1456],[3426.5,0.682],[3426.6,2.92034932],[3426.7,0.198],[3426.8,0.4753]]]
["bitfinex","ETHUSD",1762387179343,[[3426.1,0.009],[3426.0,2.91877285],[3425.9,0.009],[3425.8,3.74660377],[3425.6,5.27108651]],[[3426.4,0.1456],[3426.5,0.682],[3426.6,0.002],[3426.7,0.198],[3426.8,3.39347561]]]
["bitfinex","ETHUSD",1762387179648,[[3426.1,0.009],[3425.9,2.92788865],[3425.8,0.8276],[3425.7,2.91909912],[3425.6,0.66752771]],[[3426.4,0.1456],[3426.5,0.682],[3426.6,2.92039526],[3426.7,0.6733],[3426.8,2.91817561]]]
["bitfinex","ETHUSD",1762387179847,[[3426.3,0.009],[3426.0,2.91885036],[3425.9,0.009],[3425.8,0.8276],[3425.6,0.66752771]],[[3426.4,0.1456],[3426.6,2.92039526],[3426.7,0.6733]]]
["bitfinex","ETHUSD",1762387179848,[[3426.3,0.009],[3426.0,2.91885036],[3425.9,0.009],[3425.8,3.74660977],[3425.6,0.66752771]],[[3426.4,0.1456],[3426.6,0.002],[3426.7,4.27358381],[3426.9,2.91810364],[3427.6,0.002]]]
["bitfinex","ETHUSD",1762387180046,[[3426.3,0.009],[3426.0,2.91885036],[3425.9,0.009],[3425.8,3.74660977],[3425.6,0.66752771]],[[3426.4,0.1456],[3426.6,0.002],[3426.7,4.27358381],[3426.9,2.91810364],[3427.0,4.6055588]]]
["bitfinex","ETHUSD",1762387180243,[[3426.3,0.009],[3426.0,2.91885036],[3425.9,0.009],[3425.8,3.06460977],[3425.6,0.66752771]],[[3426.4,0.1456],[3426.6,2.92036475],[3426.7,0.6733],[3426.8,2.91818458],[3427.0,4.6055588]]]
["bitfinex","ETHUSD",1762387180647,[[3426.0,2.91885036],[3425.9,0.009],[3425.8,3.06460977],[3425.6,0.66752771],[3422.0,6.71298774]],[[3426.4,0.1456],[3426.6,2.92036475],[3426.7,0.6733],[3426.8,2.91818458],[3427.0,4.6055588]]]
["bitfinex","ETHUSD",1762387181385,[[3426.1,20.108661],[3426.0,2.91885036],[3425.9,0.009],[3425.8,3.06460977],[3425.6,0.66752771]],[[3426.4,0.1456],[3426.6,2.92036475],[3426.7,0.6733],[3426.8,2.91818458],[3427.0,4.6055588]]]
["bitfinex","ETHUSD",1762387181591,[[3426.1,7.93657127],[3425.9,0.009],[3425.8,3.06460977],[3425.6,0.66752771],[3425.0,6.27975683]],[[3426.4,0.1456],[3426.6,0.002],[3426.7,0.6733],[3427.0,4.6055588],[3600.7,0.02]]]
["bitfinex","ETHUSD",1762387181750,[[3426.0,2.91883233],[3425.9,0.009],[3425.8,3.06460977],[3425.6,0.66752771],[3425.0,6.27975683]],[[3426.4,0.1456],[3426.6,2.9203609],[3426.7,0.6733],[3426.8,2.91818073],[3427.0,4.6055588]]]
["bitfinex","ETHUSD",1762387181950,[[3426.1,2.91875377],[3426.0,11.404652],[3425.9,2.92793398],[3425.8,0.1456],[3425.6,0.66752771]],[[3426.4,0.1456],[3426.6,0.002],[3426.7,3.59157794],[3426.9,2.91809777],[3427.0,4.6055588]]]
["bitfinex","ETHUSD",1762387182290,[[3426.1,2.91875377],[3426.0,0.009],[3425.9,2.91893398],[3425.8,0.1456],[3425.6,0.66752771]],[[3426.4,0.1456],[3426.6,0.002],[3426.7,3.59157662],[3426.9,2.91809646],[3427.0,4.6055588]]]
["bitfinex","ETHUSD",1762387182460,[[3426.3,0.009],[3426.1,2.91875377],[3426.0,0.009],[3425.9,2.91893398],[3425.8,0.1456]],[[3426.4,0.1456],[3426.6,0.002],[3426.7,0.6733],[3426.8,2.9182095],[3426.9,2.91809646]]]
["bitfinex","ETHUSD",1762387182799,[[3426.3,0.009],[3426.1,2.91875377],[3425.9,2.91893398],[3425.8,0.1456],[3425.7,0.009]],[[3426.4,0.1456],[3426.6,0.002],[3426.7,3.11627581],[3426.9,2.91809646],[3427.0,5.0594588]]]
["bitfinex","ETHUSD",1762387183000,[[3426.3,0.009],[3426.1,2.91875377],[3425.9,2.91893398],[3425.8,0.1456],[3422.8,7.14997449]],[[3426.4,0.1456],[3426.6,0.002],[3426.7,3.11627581],[3426.8,0.4539],[3426.9,2.91809646]]]
["bitfinex","ETHUSD",1762387183235,[[3426.3,0.009],[3426.1,2.91875377],[3425.9,2.92793398],[3425.8,0.1456],[3423.8,4.38444546]],[[3426.4,0.1456],[3426.6,0.002],[3426.7,3.11627581],[3426.8,0.4539],[3426.9,2.91809646]]]
["bitfinex","ETHUSD",1762387183985,[[3426.3,0.009],[3426.2,2.94780801],[3426.0,2.91883755],[3425.8,4.7491588],[3425.6,4.84638808]],[[3426.4,0.1456],[3426.6,0.002],[3426.8,2.91819832],[3427.0,3.38791816],[3427.3,4.6035588]]]
["bitfinex","ETHUSD",1762387184231,[[3426.3,0.018],[3426.2,2.94780801],[3426.0,2.91883755],[3425.8,4.7491588],[3425.6,4.84638808]],[[3426.4,0.1456],[3426.6,0.002],[3426.8,2.91819832],[3427.0,3.38791816],[3427.3,4.6035588]]]
["bitfinex","ETHUSD",1762387184365,[[3426.3,0.009],[3426.2,2.94780801],[3426.1,0.009],[3426.0,2.91883755],[3425.8,4.7491588]],[[3426.4,0.1456],[3426.6,0.002],[3426.8,2.91819832],[3427.0,3.38791816],[3427.3,4.6035588]]]
["bitfinex","ETHUSD",1762387184706,[[3426.3,0.009],[3426.2,2.94780801],[3426.1,0.009],[3426.0,2.91883755],[3425.8,4.7491588]],[[3426.4,0.1456],[3426.6,0.002],[3426.8,2.91819832],[3426.9,0.4679],[3427.0,2.92001816]]]
["bitfinex","ETHUSD",1762387185084,[[3426.3,0.009],[3426.2,0.02918685],[3426.1,0.009],[3425.8,4.7491588],[3425.6,0.66752771]],[[3426.4,0.1456],[3426.6,0.002],[3426.9,0.4679],[3427.0,0.002],[3427.4,0.002]]]
["bitfinex","ETHUSD",1762387185400,[[3426.3,0.009],[3426.1,0.009],[3425.8,4.7491588],[3425.6,0.66752771]],[[3426.4,0.1456],[3426.6,0.002],[3426.9,0.4679],[3427.0,0.002],[3427.4,0.002]]]
["bitfinex","ETHUSD",1762387185401,[[3426.3,0.009],[3426.1,0.009],[3425.8,0.1456],[3425.6,0.66752771],[3425.0,0.41648603]],[[3426.4,0.1456],[3426.6,0.002],[3426.9,0.4679],[3427.0,0.002],[3427.4,0.002]]]
["bitfinex","ETHUSD",1762387185567,[[3426.3,0.009],[3426.1,0.009],[3426.0,0.1456],[3425.0,0.41648603],[3418.9,12.498737]],[[3426.6,0.1476],[3426.9,0.4679],[3427.0,0.002],[3427.4,0.002],[3430.4,6.78071536]]]
["bitfinex","ETHUSD",1762387185906,[[3426.3,0.009],[3426.1,0.009],[3426.0,0.1456],[3425.0,0.41648603],[3424.4,3.19084239]],[[3426.6,0.1476],[3427.0,0.002],[3427.1,0.29884239],[3427.4,0.002],[3430.4,6.78071536]]]
["bitfinex","ETHUSD",1762387186077,[[3426.3,0.009],[3426.1,0.009],[3426.0,0.1456],[3425.0,0.41648603],[3424.4,3.19084239]],[[3426.6,0.1476],[3426.8,0.4679],[3427.0,0.002],[3427.1,0.29884239],[3427.4,0.002]]]
["bitfinex","ETHUSD",1762387186810,[[3426.0,0.1456],[3425.2,0.009],[3425.0,0.41648603],[3424.4,3.19084239],[3423.3,2.60390355]],[[3426.6,0.1476],[3426.8,0.4679],[3427.0,0.002],[3427.1,0.29884239],[3427.4,0.002]]]
["bitfinex","ETHUSD",1762387187007,[[3426.1,10.224381],[3426.0,0.1456],[3425.7,0.009],[3425.0,0.41648603],[3424.4,3.19084239]],[[3426.6,0.1476],[3427.0,0.002],[3427.1,0.29884239],[3427.4,0.002],[3616.9,0.5]]]
["bitfinex","ETHUSD",1762387187177,[[3426.1,10.224381],[3426.0,0.1456],[3425.7,0.009],[3425.0,0.41648603],[3424.4,3.19084239]],[[3426.6,0.6155],[3427.0,0.002],[3427.1,0.29884239],[3427.4,0.002],[3616.9,0.5]]]
["bitfinex","ETHUSD",1762387187383,[[3426.1,10.224381],[3426.0,0.1456],[3425.7,0.009],[3425.0,0.41648603],[3424.4,3.19084239]],[[3426.6,0.6155],[3427.0,0.002],[3427.1,0.29884239],[3427.4,0.002],[3428.8,0.002]]]
["bitfinex","ETHUSD",1762387187690,[[3426.1,10.224381],[3426.0,0.1456],[3425.9,0.009],[3425.0,0.41648603],[3424.4,3.19084239]],[[3426.6,0.1476],[3427.0,0.002],[3427.1,0.29884239],[3427.4,0.002],[3428.8,0.002]]]
["bitfinex","ETHUSD",1762387187891,[[3426.2,1.0378981],[3426.1,10.224381],[3426.0,0.1456],[3425.0,0.41648603],[3424.4,3.19084239]],[[3426.6,0.1476],[3426.8,0.4679],[3427.0,0.002],[3427.1,0.29884239],[3427.4,0.002]]]
["bitfinex","ETHUSD",1762387188097,[[3426.2,1.0378981],[3426.1,0.009],[3426.0,0.1456],[3425.0,0.41648603],[3424.4,3.19084239]],[[3426.6,0.1476],[3426.8,0.4679],[3427.0,0.002],[3427.1,0.29884239],[3427.4,0.002]]]
["bitfinex","ETHUSD",1762387188263,[[3426.1,0.009],[3426.0,0.1456],[3425.0,0.41648603],[3424.4,3.19084239],[3135.6,0.48]],[[3426.6,0.1476],[3426.8,0.4679],[3427.0,0.002],[3427.1,0.29884239],[3427.4,0.002]]]
["bitfinex","ETHUSD",1762387188465,[[3426.1,0.009],[3426.0,0.1456],[3425.0,0.41648603],[3424.4,3.19084239],[3423.1,0.74208454]],[[3426.6,0.1476],[3426.8,0.4679],[3427.0,0.002],[3427.1,0.29884239],[3427.4,0.002]]]
["bitfinex","ETHUSD",1762387189113,[[3426.1,0.009],[3426.0,0.1456],[3425.6,0.001],[3425.0,0.41648603],[3424.4,3.19084239]],[[3426.6,0.1476],[3426.8,0.4679],[3427.0,0.002],[3427.1,0.29884239],[3427.4,0.002]]]
["bitfinex","ETHUSD",1762387189307,[[3426.2,0.1456],[3425.6,0.001],[3425.3,0.42482558],[3425.0,0.41648603],[3424.8,0.001]],[[3426.6,0.002],[3426.8,0.1456],[3427.0,0.002],[3427.1,0.182],[3427.4,0.002]]]
["bitfinex","ETHUSD",1762387189486,[[3426.2,0.1546],[3425.6,0.001],[3425.3,0.42482558],[3425.2,0.001],[3425.0,0.41648603]],[[3426.6,0.002],[3426.8,0.1456],[3426.9,0.4679],[3427.0,0.002],[3427.1,0.182]]]
["bitfinex","ETHUSD",1762387190012,[[3426.2,0.1456],[3425.6,0.001],[3425.3,0.42482558],[3425.2,0.001],[3425.0,0.41648603]],[[3426.6,0.002],[3426.8,0.1456],[3426.9,0.4679],[3427.0,0.002],[3427.1,0.182]]]
["bitfinex","ETHUSD",1762387190216,[[3426.2,0.1456],[3426.0,0.009],[3425.6,0.001],[3425.3,0.42482558],[3425.2,0.001]],[[3426.6,0.002],[3426.8,0.1456],[3426.9,0.4679],[3427.0,0.002],[3427.1,0.182]]]
["bitfinex","ETHUSD",1762387192814,[[3426.2,0.1456],[3425.6,0.001],[3425.3,0.42482558],[3425.2,0.001],[3135.6,0.48]],[[3426.6,0.002],[3426.8,0.1456],[3426.9,0.4679],[3427.0,0.002],[3427.1,0.182]]]
["bitfinex","ETHUSD",1762387193018,[[3426.5,0.009],[3426.3,17.838325],[3426.2,0.1456],[3425.6,0.001],[3425.3,0.42482558]],[[3426.6,0.002],[3426.8,0.1456],[3427.0,0.002],[3427.1,0.182],[3434.3,15.0]]]
["bitfinex","ETHUSD",1762387193314,[[3426.5,0.009],[3426.4,9.947402],[3426.3,0.009],[3426.2,0.1456],[3425.6,0.001]],[[3426.6,0.002],[3426.8,0.1456],[3427.0,0.002],[3427.1,0.6499],[3429.1,0.14728906]]]
["bitfinex","ETHUSD",1762387193612,[[3426.5,0.009],[3426.3,0.009],[3426.2,0.1456],[3425.6,0.001],[3423.8,1.752]],[[3426.6,0.002],[3426.8,0.1456],[3427.0,0.002],[3427.1,0.182],[3429.1,0.14728906]]]
["bitfinex","ETHUSD",1762387193800,[[3426.5,0.009],[3426.2,0.1456],[3426.1,0.009],[3425.6,0.001],[3423.9,1.752]],[[3426.6,0.002],[3426.8,0.1456],[3427.0,0.4699],[3427.1,0.182],[3429.1,0.002]]]
["bitfinex","ETHUSD",1762387193966,[[3426.5,0.009],[3426.2,0.1456],[3426.1,0.009],[3425.6,0.001],[3423.9,1.752]],[[3426.6,0.002],[3426.8,0.1456],[3427.0,0.002],[3427.1,0.182],[3429.1,0.002]]]
["bitfinex","ETHUSD",1762387194170,[[3426.5,0.009],[3426.2,0.1456],[3426.1,0.009],[3425.6,0.001],[3423.9,1.752]],[[3426.6,0.002],[3426.8,0.1456],[3426.9,0.4679],[3427.0,0.002],[3427.1,0.182]]]
["bitfinex","ETHUSD",1762387194370,[[3426.2,0.1456],[3426.1,0.009],[3425.6,0.001],[3424.7,0.1524353],[3424.0,3.073]],[[3426.6,0.002],[3426.8,0.1456],[3426.9,0.4679],[3427.0,0.002],[3427.1,0.182]]]
["bitfinex","ETHUSD",1762387195570,[[3426.2,0.1456],[3425.6,0.001],[3424.7,0.1524353],[3423.9,3.073],[3423.7,1.752]],[[3426.3,0.482],[3426.5,0.4679],[3426.6,0.002],[3426.8,0.1456],[3427.0,0.002]]]
["bitfinex","ETHUSD",1762387195807,[[3425.9,0.1456],[3425.6,0.001],[3425.5,0.009],[3424.8,0.42582558],[3424.7,0.1524353]],[[3426.3,0.482],[3426.5,0.6135],[3426.6,0.002],[3427.0,0.002],[3616.4,0.05]]]
["bitfinex","ETHUSD",1762387195974,[[3426.0,2.389188],[3425.9,0.1456],[3425.6,0.001],[3424.8,0.42582558],[3424.7,0.1524353]],[[3426.3,0.482],[3426.5,0.6135],[3426.6,0.002],[3427.0,0.002],[3427.1,0.60682558]]]
["bitfinex","ETHUSD",1762387196166,[[3425.9,0.1456],[3425.6,0.001],[3424.8,0.42582558],[3424.7,0.1524353],[3136.8,0.02784091]],[[3426.3,0.482],[3426.5,0.6135],[3426.6,0.002],[3427.0,0.002],[3427.1,0.182]]]
["bitfinex","ETHUSD",1762387196372,[[3425.9,0.1456],[3425.6,0.001],[3425.5,0.009],[3424.8,0.42582558],[3424.7,0.1524353]],[[3426.3,0.9499],[3426.5,0.1456],[3426.6,0.002],[3427.0,0.002],[3427.1,0.7955]]]
["bitfinex","ETHUSD",1762387196707,[[3425.9,0.1456],[3425.6,0.001],[3425.5,0.009],[3424.8,0.42582558],[3424.7,0.1524353]],[[3426.3,0.9499],[3426.5,0.1456],[3426.6,0.002],[3427.0,0.002],[3427.1,0.182]]]
["bitfinex","ETHUSD",1762387196872,[[3425.9,0.1456],[3425.6,0.001],[3425.5,0.009],[3424.8,0.42582558],[3424.7,0.1524353]],[[3426.3,0.482],[3426.5,0.1456],[3426.6,0.002],[3427.0,0.002],[3427.1,0.182]]]
["bitfinex","ETHUSD",1762387197074,[[3425.9,0.1456],[3425.6,0.001],[3425.5,0.009],[3424.8,0.42582558],[3424.7,0.1524353]],[[3426.2,0.4679],[3426.3,0.482],[3426.5,0.1456],[3426.6,0.002],[3427.0,0.1476]]]
["bitfinex","ETHUSD",1762387197497,[[3425.9,0.1456],[3425.6,0.001],[3425.5,0.009],[3424.8,0.42582558],[3424.7,0.1524353]],[[3426.2,0.4679],[3426.5,0.1456],[3426.6,0.002],[3427.0,0.1476],[3616.7,0.02]]]
["bitfinex","ETHUSD",1762387197701,[[3425.9,0.1456],[3425.6,0.001],[3425.5,0.009],[3424.8,0.42582558],[3424.7,0.1524353]],[[3426.2,0.4679],[3426.5,0.1456],[3426.6,0.002],[3427.0,0.1476],[3430.0,6.78071536]]]
["bitfinex","ETHUSD",1762387198733,[[3425.9,0.1456],[3425.6,0.001],[3425.5,0.009],[3424.8,0.42582558],[3424.7,0.1524353]],[[3426.2,0.4679],[3426.5,0.1456],[3426.6,0.002],[3427.0,0.1476],[3429.9,9.08701083]]]
["bitfinex","ETHUSD",1762387199744,[[3425.6,0.001],[3425.1,0.009],[3424.8,0.42582558],[3424.7,0.1524353],[3423.7,3.073]],[[3426.2,0.4679],[3426.6,0.002],[3427.0,0.1476],[3429.9,9.08701083]]]
["bitfinex","ETHUSD",1762387199745,[[3425.6,0.001],[3425.1,0.009],[3424.8,0.42582558],[3424.7,0.1524353],[3423.7,3.073]],[[3426.0,0.482],[3426.2,0.4679],[3426.6,0.002],[3427.0,0.002],[3428.4,3.65480246]]]