{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":401650,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1762214402059,[[3609.8,0.9922],[3609.6,0.1384],[3609.4,0.001],[3609.3,0.1926],[3609.0,0.11203107]],[[3609.9,0.002],[3610.0,0.002],[3610.2,0.1384],[3610.3,0.002],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214402265,[[3609.8,0.9922],[3609.6,0.1661039],[3609.4,0.001],[3609.3,0.1926],[3609.0,0.11203107]],[[3609.9,0.002],[3610.0,0.002],[3610.2,0.1384],[3610.3,0.002],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214402629,[[3609.8,0.9922],[3609.6,0.0277039],[3609.4,0.001],[3609.3,0.1926],[3609.0,1.09593966]],[[3609.9,0.002],[3610.0,0.002],[3610.2,0.1384],[3610.3,0.002],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214402859,[[3609.8,1.1306],[3609.4,0.001],[3609.3,0.1926],[3609.0,1.09593966],[3606.6,2.923]],[[3609.9,0.002],[3610.0,0.002],[3610.3,0.002],[3610.4,0.002],[3610.6,0.1384]]]
["bitfinex","ETHUSD",1762214403334,[[3609.8,1.1306],[3609.4,0.001],[3609.3,0.1926],[3609.0,0.11203107],[3608.9,0.98490859]],[[3609.9,0.002],[3610.0,0.002],[3610.3,0.002],[3610.4,0.002],[3610.6,0.1384]]]
["bitfinex","ETHUSD",1762214403533,[[3609.8,0.6363],[3609.5,0.4943],[3609.4,0.001],[3609.3,0.1926],[3609.0,0.11203107]],[[3609.9,0.002],[3610.0,0.002],[3610.3,0.002],[3610.4,0.002],[3610.6,0.1384]]]
["bitfinex","ETHUSD",1762214403765,[[3609.8,0.9922],[3609.4,0.001],[3609.3,0.1926],[3609.0,0.001],[3607.6,0.001]],[[3609.9,0.002],[3610.0,0.002],[3610.3,0.002],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214403766,[[3609.8,0.9922],[3609.4,0.001],[3609.3,0.1926],[3609.0,0.001],[3607.6,0.001]],[[3609.9,0.002],[3610.0,0.002],[3610.2,0.1384],[3610.3,0.002],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214403934,[[3609.8,0.9922],[3609.5,0.1384],[3609.4,0.02870543],[3609.3,0.1926],[3609.0,0.001]],[[3609.9,0.002],[3610.0,0.002],[3610.2,0.1384],[3610.3,0.002],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214404262,[[3609.8,1.1306],[3609.6,0.0277039],[3609.4,0.001],[3609.3,0.1926],[3609.0,0.001]],[[3609.9,0.002],[3610.0,0.002],[3610.3,0.002],[3610.4,0.002],[3610.5,0.1384]]]
["bitfinex","ETHUSD",1762214404437,[[3609.8,1.1306],[3609.4,0.001],[3609.3,0.1926],[3609.0,0.001],[3606.3,0.001]],[[3609.9,0.002],[3610.0,0.002],[3610.3,0.002],[3610.4,0.002],[3610.5,0.1384]]]
["bitfinex","ETHUSD",1762214404641,[[3609.8,0.9922],[3609.4,0.001],[3609.3,0.1926],[3609.0,0.001],[3606.5,3.02199999]],[[3609.9,0.002],[3610.0,0.002],[3610.3,0.002],[3610.4,0.002],[3611.2,0.29767739]]]
["bitfinex","ETHUSD",1762214404944,[[3609.8,0.9922],[3609.7,0.1384],[3609.4,0.02870543],[3609.3,0.1926],[3609.0,0.001]],[[3609.9,0.002],[3610.0,0.002],[3610.3,0.002],[3610.4,0.1404],[3611.1,0.3298]]]
["bitfinex","ETHUSD",1762214405162,[[3609.8,0.4979],[3609.7,0.1384],[3609.5,0.4943],[3609.4,0.001],[3609.3,0.1926]],[[3609.9,0.002],[3610.0,0.002],[3610.3,0.002],[3610.4,0.1404],[3610.5,0.3298]]]
["bitfinex","ETHUSD",1762214405344,[[3609.8,0.4979],[3609.5,0.6327],[3609.4,0.001],[3609.3,0.1926],[3608.8,0.11183385]],[[3609.9,0.002],[3610.0,0.002],[3610.2,0.1384],[3610.3,0.002],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214405772,[[3609.8,0.001],[3609.4,0.001],[3609.3,0.1926],[3608.8,0.4951],[3608.5,0.001]],[[3609.9,15.978133],[3610.0,0.002],[3610.3,0.35618526],[3610.4,0.002],[3610.6,0.29767739]]]
["bitfinex","ETHUSD",1762214406064,[[3609.8,0.001],[3609.4,0.001],[3609.3,0.1926],[3609.2,2.90909085],[3609.1,0.4943]],[[3609.9,9.6701003],[3610.0,0.002],[3610.2,0.3287],[3610.3,0.35618526],[3610.4,2.77177756]]]
["bitfinex","ETHUSD",1762214406268,[[3609.8,0.001],[3609.5,2.77044765],[3609.4,0.001],[3609.3,2.9632133],[3609.2,0.1384]],[[3609.9,6.4180133],[3610.0,0.002],[3610.2,2.76995476],[3610.3,0.35618526],[3610.4,2.77177756]]]
["bitfinex","ETHUSD",1762214406428,[[3609.8,0.001],[3609.5,2.77044765],[3609.4,0.001],[3609.3,2.9632133],[3609.2,0.1384]],[[3609.9,4.82],[3610.0,0.002],[3610.1,2.77001666],[3610.3,0.35618526],[3610.4,2.77177756]]]
["bitfinex","ETHUSD",1762214406630,[[3609.8,0.001],[3609.4,0.001],[3609.3,2.9632133],[3609.2,0.1384],[3609.1,2.77072749]],[[3609.9,4.82],[3610.0,2.77214188],[3610.2,2.76994204],[3610.3,0.35618526],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214406860,[[3609.8,0.001],[3609.4,0.001],[3609.3,2.96316089],[3609.2,0.6327],[3609.1,2.77076523]],[[3609.9,8.812734],[3610.0,2.77214001],[3610.3,3.12604936],[3610.4,0.002],[3610.7,2.77160463]]]
["bitfinex","ETHUSD",1762214407030,[[3609.8,0.001],[3609.4,0.001],[3609.3,2.96316089]],[[3609.9,8.812734],[3610.0,2.77214001],[3610.3,3.12604936],[3610.4,0.002],[3610.7,2.77160463]]]
["bitfinex","ETHUSD",1762214407031,[[3609.8,0.001],[3609.4,0.001],[3609.3,0.001],[3608.5,0.4953],[3608.3,0.83285791]],[[3609.9,11.58289383],[3610.0,0.002],[3610.1,2.77001352],[3610.3,0.35618526],[3610.4,0.62837739]]]
["bitfinex","ETHUSD",1762214407244,[[3609.8,0.001],[3609.4,0.001],[3609.3,2.77161993],[3609.1,0.1877],[3609.0,2.77183824]],[[3609.9,8.812734],[3610.0,2.77209267],[3610.2,2.76993555],[3610.3,0.35618526],[3610.4,0.29967739]]]
["bitfinex","ETHUSD",1762214407472,[[3609.8,0.001],[3609.4,0.001],[3609.3,0.001],[3609.2,2.77066848],[3609.1,0.682]],[[3609.9,11.58289383],[3610.0,0.002],[3610.1,0.3287],[3610.2,2.76993555],[3610.3,0.35618526]]]
["bitfinex","ETHUSD",1762214407641,[[3609.8,0.001],[3609.4,0.001],[3609.3,0.001],[3609.2,2.77066848],[3609.1,0.682]],[[3609.9,11.58289383],[3610.0,0.002],[3610.3,0.35618526],[3820.2,0.00919029],[3820.4,0.3]]]
["bitfinex","ETHUSD",1762214407970,[[3609.4,0.001],[3609.3,0.001],[3609.0,0.001],[3608.8,0.0008],[3608.5,0.001]],[[3609.5,14.55903282],[3609.7,2.77037619],[3609.8,3.17574057],[3609.9,2.35905203],[3610.0,0.002]]]
["bitfinex","ETHUSD",1762214408158,[[3609.4,0.001],[3609.3,0.001],[3609.0,0.001],[3608.8,0.0008],[3608.5,0.001]],[[3609.5,14.56233282],[3609.7,2.77037619],[3609.8,4.15740322],[3609.9,1.16048938],[3610.0,0.002]]]
["bitfinex","ETHUSD",1762214408358,[[3609.4,0.001],[3609.3,0.001],[3609.0,0.001],[3608.8,0.0008],[3608.5,0.001]],[[3609.5,15.24631808],[3609.7,2.77037619],[3609.8,3.47341796],[3609.9,1.16048938],[3610.0,0.002]]]
["bitfinex","ETHUSD",1762214408534,[[3609.4,0.001],[3609.3,0.001],[3609.0,0.001],[3608.8,0.0008],[3608.5,0.4953]],[[3609.5,12.18249182],[3609.7,2.77037619],[3609.9,3.93069571],[3610.0,2.77209517],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214408732,[[3609.4,0.001],[3609.3,0.001],[3609.0,0.001],[3608.8,0.0008],[3608.5,0.4953]],[[3609.5,5.00435762],[3609.6,14.634521],[3609.7,2.77037619],[3609.9,4.28488097],[3610.0,2.77209517]]]
["bitfinex","ETHUSD",1762214408959,[[3609.4,0.001],[3609.3,0.001],[3609.0,0.001],[3608.8,0.0008],[3608.5,3.26652579]],[[3609.5,18.73965662],[3609.7,2.77037619],[3609.9,4.28488097],[3610.0,0.002],[3610.4,3.06950751]]]
["bitfinex","ETHUSD",1762214409158,[[3609.4,0.001],[3609.3,0.001],[3609.0,0.001],[3608.8,0.0008],[3608.6,2.77111274]],[[3609.5,16.63754062],[3609.7,3.10017619],[3609.9,1.51467464],[3610.0,0.002],[3610.1,2.7700289]]]
["bitfinex","ETHUSD",1762214409356,[[3609.4,0.001],[3609.3,0.001],[3609.0,0.001],[3608.8,0.4951],[3608.5,0.02871234]],[[3609.5,9.86776862],[3609.7,2.77036661],[3609.8,0.3298],[3609.9,1.16048938],[3610.0,0.002]]]
["bitfinex","ETHUSD",1762214409547,[[3609.4,0.001],[3609.3,0.001],[3609.0,0.001],[3608.8,0.0008],[3608.5,3.26652418]],[[3609.5,10.19756862],[3609.7,2.77036661],[3609.9,2.77220633],[3610.0,0.002],[3610.7,3.02354386]]]
["bitfinex","ETHUSD",1762214409759,[[3609.4,0.001],[3609.3,0.001],[3609.0,0.001],[3608.8,0.0008],[3608.5,0.001]],[[3609.5,4.59885362],[3609.7,2.77036661],[3609.9,2.77220633],[3610.0,0.002],[3610.2,2.77000576]]]
["bitfinex","ETHUSD",1762214410065,[[3609.4,0.001],[3609.3,0.001],[3609.0,0.001],[3608.8,0.0008],[3608.5,0.4953]],[[3609.5,22.22956582],[3609.7,2.77036661],[3609.9,2.77220633],[3610.0,0.002],[3610.2,2.77000576]]]
["bitfinex","ETHUSD",1762214410370,[[3609.4,0.001],[3609.3,0.001],[3609.0,0.001],[3608.8,0.0008],[3608.6,2.77110525]],[[3609.5,14.71759382],[3609.7,2.77036661],[3609.9,0.76168926],[3610.0,0.002],[3610.7,0.30397891]]]
["bitfinex","ETHUSD",1762214410582,[[3609.4,0.001],[3609.3,0.001],[3609.0,0.001],[3608.8,0.0008],[3608.7,2.77107109]],[[3609.5,14.71759382],[3609.7,2.77036661],[3609.9,0.76168926],[3610.0,0.002],[3610.7,0.30397891]]]
["bitfinex","ETHUSD",1762214410583,[[3609.4,0.001],[3609.3,0.001],[3609.0,0.001],[3608.8,0.0008],[3608.7,2.77107109]],[[3609.5,8.51570482],[3609.7,2.77036661],[3609.9,0.76168926],[3610.0,2.77213286],[3610.3,0.002]]]
["bitfinex","ETHUSD",1762214410783,[[3609.4,0.001],[3609.3,0.001],[3609.0,0.001],[3608.8,0.4951],[3608.6,2.77110811]],[[3609.5,2.77376682],[3609.7,2.77036661],[3609.9,0.737304],[3610.0,0.002],[3610.3,0.002]]]
["bitfinex","ETHUSD",1762214410784,[[3609.4,0.001],[3609.3,0.001],[3609.0,0.001],[3608.8,0.4951],[3608.6,2.77110811]],[[3609.5,2.77376682],[3609.7,2.77036661],[3609.9,0.737304],[3610.0,0.002],[3610.1,2.77005622]]]
["bitfinex","ETHUSD",1762214410983,[[3609.4,0.001],[3609.3,0.001],[3609.0,0.001],[3608.8,0.4951],[3608.7,2.77107283]],[[3609.5,14.11248582],[3609.7,2.77036661],[3609.8,0.3298],[3609.9,0.407504],[3610.0,0.002]]]
["bitfinex","ETHUSD",1762214411271,[[3609.4,0.001],[3609.3,0.001],[3609.0,0.001],[3608.8,0.0008],[3608.5,0.001]],[[3609.5,16.16355106],[3609.7,3.12455187],[3609.9,3.17770491],[3610.0,0.002],[3610.1,2.77002824]]]
["bitfinex","ETHUSD",1762214411638,[[3609.4,0.001],[3609.3,0.001],[3609.0,0.001],[3608.8,0.0008],[3608.5,0.001]],[[3609.5,16.92324032],[3609.7,2.77036661],[3609.9,2.77220091],[3610.0,0.002],[3610.1,2.77002824]]]
["bitfinex","ETHUSD",1762214411853,[[3609.3,0.001],[3609.0,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.0,2.77260208]],[[3609.4,33.17604758],[3609.5,5.17901732],[3609.7,2.77036661],[3609.9,2.77220091],[3610.0,0.002]]]
["bitfinex","ETHUSD",1762214412055,[[3609.3,0.001],[3609.0,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.0,0.001]],[[3609.4,30.73746758],[3609.5,4.84591732],[3609.7,2.77036661],[3609.9,2.77220091],[3610.0,0.002]]]
["bitfinex","ETHUSD",1762214412277,[[3609.0,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.0,0.001],[3607.3,0.001]],[[3609.1,2.77077387],[3609.3,2.77068112],[3609.4,25.27341584],[3609.5,1.72126524],[3609.6,0.29767739]]]
["bitfinex","ETHUSD",1762214412452,[[3609.0,0.001],[3608.8,0.0008],[3608.6,0.001],[3608.5,0.001],[3608.0,0.001]],[[3609.1,33.13035913],[3609.3,5.85910181],[3609.4,3.47372497],[3609.5,1.72126524],[3609.7,3.04770145]]]
["bitfinex","ETHUSD",1762214412749,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3606.7,2.77259966],[3606.5,0.4943]],[[3608.7,33.17658499],[3608.8,0.405504],[3608.9,3.21262742],[3609.0,3.53803991],[3609.1,0.29767739]]]
["bitfinex","ETHUSD",1762214412950,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3606.8,0.6859],[3606.0,0.001]],[[3608.7,26.25621625],[3608.9,2.88282742],[3609.0,3.35336288],[3609.3,2.75862069],[3609.4,2.77055711]]]
["bitfinex","ETHUSD",1762214413155,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.2,2.77322647],[3606.9,2.77344961]],[[3608.7,25.53283599],[3608.9,2.88282742],[3609.0,3.06852804],[3609.1,0.11112206],[3609.3,2.75862069]]]
["bitfinex","ETHUSD",1762214413341,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.2,0.001],[3607.0,2.96718571]],[[3608.7,19.40362099],[3608.9,2.88282742],[3609.0,3.06852804],[3609.3,2.75862069],[3819.3,5.0651927]]]
["bitfinex","ETHUSD",1762214413651,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.4,2.77207644],[3607.2,0.001]],[[3608.7,19.40362099],[3608.9,2.88282742],[3609.0,2.77085065],[3609.3,2.86972886],[3609.4,3.0682345]]]
["bitfinex","ETHUSD",1762214413971,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.4953],[3607.3,2.77313376]],[[3608.7,36.03491299],[3608.9,2.88282742],[3609.0,2.77085065],[3609.3,2.75862069],[3609.4,3.0682345]]]
["bitfinex","ETHUSD",1762214414274,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.4953],[3607.4,2.77207078]],[[3608.7,35.68072773],[3608.9,2.88282742],[3609.0,2.77085065],[3609.3,2.75862069],[3609.4,3.17934267]]]
["bitfinex","ETHUSD",1762214414478,[[3608.6,0.001],[3608.5,0.001],[3608.1,0.1877],[3608.0,0.001],[3607.9,0.4943]],[[3608.7,21.77880874],[3608.9,0.54662948],[3609.1,0.3298],[3609.3,2.75862069],[3609.7,0.35418526]]]
["bitfinex","ETHUSD",1762214414632,[[3608.6,0.4979],[3608.5,0.001],[3608.1,0.1877],[3608.0,0.001],[3607.9,0.4943]],[[3608.7,18.822846],[3608.9,0.54662948],[3609.3,2.77066123],[3609.5,0.3298],[3609.7,0.46528325]]]
["bitfinex","ETHUSD",1762214414838,[[3608.6,0.4979],[3608.5,0.001],[3608.3,0.4943],[3608.1,2.95921897],[3608.0,0.001]],[[3608.8,20.543816],[3608.9,3.20566376],[3609.1,0.1119],[3609.5,0.3298],[3609.7,0.11109799]]]
["bitfinex","ETHUSD",1762214415073,[[3608.6,0.4979],[3608.5,0.001],[3608.3,0.4943],[3608.1,2.95921897],[3608.0,0.001]],[[3608.8,20.543816],[3608.9,3.20566376],[3609.1,2.88268018],[3609.6,2.77043379],[3611.3,9.18587073]]]
["bitfinex","ETHUSD",1762214415273,[[3608.6,0.4979],[3608.5,0.001],[3608.3,3.26563313],[3608.1,0.21541541],[3608.0,0.001]],[[3608.8,20.543816],[3608.9,0.43472948],[3609.1,0.1119],[3609.2,2.77069782],[3609.8,2.77026227]]]
["bitfinex","ETHUSD",1762214415441,[[3608.6,0.001],[3608.5,0.001],[3608.1,0.1877],[3608.0,0.001],[3607.7,3.26612998]],[[3608.7,29.34097499],[3608.9,3.20566012],[3609.1,0.1119],[3609.2,0.218],[3609.3,3.20536347]]]
["bitfinex","ETHUSD",1762214415638,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.7,0.4943],[3607.6,2.77290851]],[[3608.7,29.34097499],[3608.9,3.20566012],[3609.1,0.1119],[3609.2,2.77074845],[3609.3,0.43467102]]]
["bitfinex","ETHUSD",1762214415864,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.7,0.4943],[3607.6,0.001]],[[3608.7,30.34822999],[3608.9,2.77093064],[3609.1,0.1119],[3609.2,2.77074845],[3609.3,0.43467102]]]
["bitfinex","ETHUSD",1762214416057,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.7,0.4943],[3607.6,0.001]],[[3608.7,32.15022968],[3608.9,2.77093064],[3609.1,0.1119],[3609.2,3.17625245],[3609.3,0.43467102]]]
["bitfinex","ETHUSD",1762214416451,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.1,2.77230209]],[[3608.7,32.55573368],[3608.8,0.35418526],[3608.9,2.77093064],[3609.1,3.18039576],[3609.2,3.17625245]]]
["bitfinex","ETHUSD",1762214416657,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.2,0.4953]],[[3608.7,32.90991894],[3608.9,2.77093064],[3609.1,3.18039576],[3609.2,2.77074845],[3609.8,0.27733484]]]
["bitfinex","ETHUSD",1762214416870,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.2,0.4953]],[[3608.7,36.83719094],[3608.9,2.77093064],[3609.1,2.88271837],[3609.2,2.77074845],[3609.4,0.05]]]
["bitfinex","ETHUSD",1762214417172,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.4,0.4943]],[[3608.7,36.83719094],[3608.9,2.77093064],[3609.1,2.88271837],[3609.2,2.77074845],[3609.3,0.73234841]]]
["bitfinex","ETHUSD",1762214417951,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.4,0.4943]],[[3608.7,36.83719094],[3608.9,2.77093064],[3609.1,2.88271837],[3609.3,0.73234841],[3609.7,0.05]]]
["bitfinex","ETHUSD",1762214418154,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.4953],[3607.1,0.1661231]],[[3608.7,36.91774629],[3608.9,2.77093064],[3609.1,2.88271837],[3609.2,0.35418526],[3609.3,0.43467102]]]
["bitfinex","ETHUSD",1762214418535,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.2,2.77317775]],[[3608.7,36.91774629],[3608.9,2.77093064],[3609.1,2.88271837],[3609.2,0.35418526],[3609.3,0.43467102]]]
["bitfinex","ETHUSD",1762214418862,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.2,0.4953]],[[3608.7,37.27193155],[3608.9,2.77093064],[3609.1,2.88271837],[3609.2,0.29767739],[3609.3,0.43467102]]]
["bitfinex","ETHUSD",1762214419073,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.4,0.4943]],[[3608.7,36.86642755],[3608.9,2.77093064],[3609.1,2.88271837],[3609.2,0.29767739],[3609.3,0.43467102]]]
["bitfinex","ETHUSD",1762214419381,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.5,2.77198825]],[[3608.7,37.27193155],[3608.9,2.77093064],[3609.1,2.88271837],[3609.2,0.29767739],[3609.3,0.43467102]]]
["bitfinex","ETHUSD",1762214419675,[[3608.6,0.001],[3608.5,0.001],[3608.1,0.1877],[3608.0,0.001],[3607.6,0.02871925]],[[3608.7,37.27193155],[3609.1,2.88271837],[3609.3,0.43467102]]]
["bitfinex","ETHUSD",1762214419676,[[3608.6,0.001],[3608.5,0.001],[3608.1,0.1877],[3608.0,0.001],[3607.6,0.02871925]],[[3608.7,24.2680673],[3609.1,0.1119],[3609.3,0.43467102],[3609.8,2.77029945],[3610.0,2.77211043]]]
["bitfinex","ETHUSD",1762214419839,[[3608.6,0.001],[3608.5,0.001],[3608.1,0.682],[3608.0,0.001],[3607.9,2.77168632]],[[3608.7,26.55970929],[3608.9,2.77099119],[3609.1,0.1119],[3609.2,0.218],[3609.3,3.20535215]]]
["bitfinex","ETHUSD",1762214420041,[[3608.6,0.001],[3608.5,0.001],[3608.1,0.682],[3608.0,0.001],[3607.8,2.77175824]],[[3608.7,36.29424229],[3608.9,2.77099119],[3609.1,0.1119],[3609.2,2.77075821],[3609.3,3.20535215]]]
["bitfinex","ETHUSD",1762214420240,[[3608.6,0.4979],[3608.5,0.001],[3608.1,2.95923727],[3608.0,0.001],[3607.9,0.02771695]],[[3608.7,23.3266953],[3609.1,0.1119],[3609.3,0.43467102],[3609.5,0.3298],[3610.3,2.77189726]]]
["bitfinex","ETHUSD",1762214420458,[[3608.6,0.9922],[3608.5,0.001],[3608.1,0.1877],[3608.0,2.77261067],[3607.8,2.77176318]],[[3608.8,2.77103254],[3609.0,27.210142],[3609.1,0.1119],[3609.3,0.43467102],[3609.4,2.77059112]]]
["bitfinex","ETHUSD",1762214420660,[[3608.6,0.4979],[3608.5,0.001],[3608.3,0.4813],[3608.1,0.1877],[3608.0,2.77261067]],[[3608.7,20.68357],[3608.8,2.77103254],[3609.0,2.77085328],[3609.1,0.1119],[3609.3,0.86935497]]]
["bitfinex","ETHUSD",1762214420860,[[3608.6,0.001],[3608.5,0.001],[3608.1,0.1877],[3608.0,0.001],[3607.9,0.4813]],[[3608.7,23.67265099],[3608.8,2.77103254],[3609.1,0.1119],[3609.2,3.10056936],[3609.3,0.86935497]]]
["bitfinex","ETHUSD",1762214421192,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.9,0.4813],[3607.7,2.77179425]],[[3608.7,32.98908099],[3608.8,2.77103254],[3609.0,0.3287],[3609.1,2.88272615],[3609.3,0.86935497]]]
["bitfinex","ETHUSD",1762214421344,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.5,0.4813]],[[3608.7,32.98908099],[3608.8,2.77103254],[3609.1,2.88272615],[3609.3,0.86935497]]]
["bitfinex","ETHUSD",1762214421345,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.5,0.4813]],[[3608.7,33.72328499],[3608.8,2.77103254],[3609.1,3.23691141],[3609.3,0.86935497],[3609.4,3.06829025]]]
["bitfinex","ETHUSD",1762214421544,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.1,3.25360647]],[[3608.7,33.72328499],[3608.8,2.77103254],[3609.1,3.23691141],[3609.3,0.86935497],[3609.4,3.06829025]]]
["bitfinex","ETHUSD",1762214421545,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.1,3.25360647]],[[3608.7,36.83609094],[3608.8,2.77103254],[3609.1,2.88272615],[3609.3,0.86935497],[3609.4,3.06829025]]]
["bitfinex","ETHUSD",1762214421786,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.1,3.25359484]],[[3608.7,36.83609094],[3608.8,2.77103254],[3609.1,2.88272615],[3609.3,0.86935497],[3609.4,3.06829025]]]
["bitfinex","ETHUSD",1762214421967,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.3,3.25440507]],[[3608.7,36.48190568],[3608.8,2.77103254],[3609.1,2.88272615],[3609.3,0.86935497],[3609.4,3.06829025]]]
["bitfinex","ETHUSD",1762214422283,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.3,0.4823]],[[3608.7,36.48190568],[3608.8,2.77103254],[3609.1,2.88272615],[3609.2,0.35418526],[3609.3,0.86935497]]]
["bitfinex","ETHUSD",1762214422594,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.5,0.4813]],[[3608.7,36.48190568],[3608.8,2.77103254],[3609.1,2.88272615],[3609.2,0.35418526],[3609.3,0.86935497]]]
["bitfinex","ETHUSD",1762214422798,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.5,0.4813]],[[3608.7,36.48190568],[3608.8,2.77103254],[3609.1,2.88272615],[3609.2,0.46530115],[3609.3,0.86935497]]]
["bitfinex","ETHUSD",1762214423344,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.5,0.4813]],[[3608.7,36.48190568],[3608.8,2.77103254],[3608.9,0.29767739],[3609.1,2.88272615],[3609.2,0.46530115]]]
["bitfinex","ETHUSD",1762214424879,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.5,0.4813]],[[3608.7,36.83609094],[3608.8,2.77103254],[3608.9,0.29767739],[3609.1,2.88272615],[3609.2,0.11111589]]]
["bitfinex","ETHUSD",1762214425078,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.2,0.4823]],[[3608.7,36.83609094],[3608.8,2.77103254],[3608.9,0.29767739],[3609.1,2.88272615],[3609.2,0.11111589]]]
["bitfinex","ETHUSD",1762214425264,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.4,0.4813]],[[3608.7,36.83609094],[3608.8,2.77103254],[3608.9,0.29767739],[3609.1,2.88272615],[3609.2,0.11111589]]]
["bitfinex","ETHUSD",1762214425773,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.4,0.4813]],[[3608.7,36.83609094],[3608.8,2.77103254],[3608.9,0.43475443],[3609.1,2.88272615],[3609.2,0.11111589]]]
["bitfinex","ETHUSD",1762214426770,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.1,0.4813]],[[3608.7,36.83609094],[3608.8,2.77103254],[3608.9,0.43475443],[3609.1,2.88272615],[3609.2,0.11111589]]]
["bitfinex","ETHUSD",1762214427081,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.7,0.4813],[3607.6,0.001]],[[3608.7,36.83609094],[3608.8,2.77103254],[3608.9,0.43475443],[3609.1,2.88272615]]]
["bitfinex","ETHUSD",1762214427082,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.7,0.4813],[3607.6,0.001]],[[3608.7,36.48190568],[3608.8,2.77103254],[3608.9,0.43475443],[3609.1,2.88272615],[3609.3,0.43468395]]]
["bitfinex","ETHUSD",1762214427283,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001]],[[3608.7,36.48190568],[3608.8,2.77103254],[3608.9,0.43475443],[3609.1,2.88272615],[3609.3,0.43468395]]]
["bitfinex","ETHUSD",1762214427284,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3606.2,2.77294058]],[[3608.7,36.15320568],[3608.8,2.77103254],[3608.9,0.43475443],[3609.0,0.11111836],[3609.1,3.21142615]]]
["bitfinex","ETHUSD",1762214427480,[[3608.6,0.001],[3608.5,0.001],[3608.1,0.6689],[3608.0,0.001],[3607.6,0.001]],[[3608.7,35.37693868],[3608.8,2.77103254],[3609.1,3.21142615],[3610.0,0.002],[3818.7,1e-08]]]
["bitfinex","ETHUSD",1762214427710,[[3608.6,0.001],[3608.5,0.001],[3608.1,0.6689],[3608.0,0.001],[3607.6,0.001]],[[3608.7,35.37693868],[3608.8,2.77103254],[3609.1,3.21142615],[3609.3,0.54579459],[3609.4,3.20535866]]]
["bitfinex","ETHUSD",1762214427913,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.5,0.4813]],[[3608.7,35.70563868],[3608.8,2.77103254],[3609.1,2.88272615],[3609.3,0.54579459],[3609.4,3.20535866]]]
["bitfinex","ETHUSD",1762214428074,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.5,0.4813]],[[3608.7,36.83609094],[3608.8,2.77103254],[3609.1,2.88272615],[3609.3,0.54579459],[3609.4,3.20535866]]]
["bitfinex","ETHUSD",1762214428408,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.5,0.4813]],[[3608.7,36.83609094],[3608.8,2.77103254],[3609.1,3.18040354],[3609.3,0.54579459],[3609.4,3.20535866]]]
["bitfinex","ETHUSD",1762214428612,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3605.4,2.77455501]],[[3608.7,36.83609094],[3608.8,2.77103254],[3609.1,3.18040354],[3609.3,0.54579459],[3609.4,3.20535866]]]
["bitfinex","ETHUSD",1762214428775,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3605.4,2.77455501]],[[3608.7,37.13376833],[3608.8,2.77103254],[3609.1,2.88272615],[3609.3,0.43468395],[3609.4,3.20535866]]]
["bitfinex","ETHUSD",1762214428974,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.0,0.6943]],[[3608.7,37.13376833],[3608.8,2.77103254],[3609.1,2.88272615],[3609.3,0.43468395],[3609.4,3.20535866]]]
["bitfinex","ETHUSD",1762214428975,[[3608.6,0.001],[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.0,0.6943]],[[3608.7,37.13376833],[3608.8,2.88415769],[3609.1,2.88272615],[3609.3,0.43468395],[3609.4,3.20535866]]]
["bitfinex","ETHUSD",1762214429171,[[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.0,0.6943]],[[3608.7,37.13376833],[3608.8,2.88415769],[3609.1,2.88272615],[3609.3,0.43468395],[3609.4,3.20535866]]]
["bitfinex","ETHUSD",1762214429172,[[3608.5,0.001],[3608.0,0.001],[3607.6,0.001],[3607.0,0.6943],[3606.3,0.001]],[[3608.6,33.17666178],[3608.7,6.37407907],[3608.8,2.88415769],[3609.1,2.88272615],[3609.3,0.43468395]]]
["bitfinex","ETHUSD",1762214429390,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.6,0.001],[3607.0,0.1948]],[[3608.6,36.62256773],[3608.7,5.82737907],[3608.8,2.88415769],[3609.1,2.88272615],[3609.3,0.43468395]]]
["bitfinex","ETHUSD",1762214429678,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.6,0.001],[3607.3,0.5005]],[[3608.6,36.62256773],[3608.7,5.52970168],[3608.8,2.88415769],[3609.1,3.18040354],[3609.2,0.002]]]
["bitfinex","ETHUSD",1762214429988,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.8,0.001],[3607.6,0.001]],[[3608.6,36.62256773],[3608.7,5.52970168],[3608.8,2.88415769],[3609.1,3.18040354],[3609.2,0.002]]]
["bitfinex","ETHUSD",1762214430376,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.9,0.4995],[3607.8,0.001]],[[3608.6,18.65807147],[3608.7,5.52970168],[3608.8,2.88415769],[3609.0,0.3298],[3609.1,2.88272615]]]
["bitfinex","ETHUSD",1762214430614,[[3608.5,0.001],[3608.2,0.001],[3608.1,0.1847],[3608.0,0.001],[3607.9,0.4995]],[[3608.6,18.25256747],[3608.7,2.77108099],[3608.8,2.77303254],[3609.0,0.3298],[3609.1,2.88272615]]]
["bitfinex","ETHUSD",1762214430988,[[3608.5,0.001],[3608.2,0.001],[3608.1,0.1847],[3608.0,0.001],[3607.9,0.4995]],[[3608.6,18.25256747],[3608.7,3.20583399],[3608.8,2.77303254],[3609.0,0.3298],[3609.1,2.88272615]]]
["bitfinex","ETHUSD",1762214431207,[[3608.5,0.001],[3608.2,0.001],[3608.1,0.1847],[3608.0,0.001],[3607.9,0.4995]],[[3608.6,32.22620647],[3608.7,3.20583399],[3608.8,2.77303254],[3609.0,0.3298],[3609.1,2.88272615]]]
["bitfinex","ETHUSD",1762214431513,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.6,0.5005],[3607.3,0.001]],[[3608.6,32.22620647],[3608.7,3.20583399],[3608.8,2.77303254],[3609.1,2.88272615]]]
["bitfinex","ETHUSD",1762214431514,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.6,0.5005],[3607.3,0.001]],[[3608.6,32.55600647],[3608.7,3.20583399],[3608.8,2.77303254],[3608.9,0.35418526],[3609.1,2.88272615]]]
["bitfinex","ETHUSD",1762214431718,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.6,0.001],[3607.3,0.5005]],[[3608.6,32.91019173],[3608.7,3.06875838],[3608.8,2.77303254],[3609.1,2.88272615],[3610.7,3.49472318]]]
["bitfinex","ETHUSD",1762214432078,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.6,0.001],[3607.3,0.5005]],[[3608.6,36.62256773],[3608.7,3.06875838],[3608.8,2.77303254],[3609.1,2.88272615],[3609.3,0.05]]]
["bitfinex","ETHUSD",1762214432305,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.6,0.001],[3607.3,0.5005]],[[3608.6,36.7675281],[3608.7,3.06875838],[3608.8,2.77303254],[3609.1,2.88272615],[3609.3,0.05]]]
["bitfinex","ETHUSD",1762214432507,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.6,0.001],[3607.3,0.5005]],[[3608.6,36.7675281],[3608.7,2.77108099],[3608.8,2.77303254],[3609.1,2.88272615],[3609.3,0.05]]]
["bitfinex","ETHUSD",1762214432709,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.6,0.001],[3607.5,0.4995]],[[3608.6,36.7675281],[3608.7,2.77108099],[3608.8,2.77303254],[3609.1,2.88272615],[3609.2,0.41078865]]]
["bitfinex","ETHUSD",1762214433715,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.6,0.001],[3607.5,0.4995]],[[3608.6,36.7675281],[3608.7,2.77108099],[3608.8,2.77303254],[3609.1,2.88272615],[3609.2,0.29967739]]]
["bitfinex","ETHUSD",1762214434022,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.6,0.001],[3607.0,0.6943]],[[3608.6,36.7675281],[3608.7,2.77108099],[3608.8,2.88415923],[3609.1,2.88272615],[3609.2,0.29967739]]]
["bitfinex","ETHUSD",1762214434328,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.6,0.001],[3607.2,0.5005]],[[3608.6,37.06520549],[3608.7,2.77108099],[3608.8,2.88415923],[3609.1,2.93272615],[3609.2,0.002]]]
["bitfinex","ETHUSD",1762214434696,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.6,0.001],[3607.2,0.5005]],[[3608.6,37.49999685],[3608.7,2.77108099],[3608.8,2.88415923],[3609.1,2.93272615],[3609.2,0.002]]]
["bitfinex","ETHUSD",1762214438201,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.8,0.001],[3607.6,0.001]],[[3608.6,37.6371026],[3608.7,2.88221015],[3608.8,2.77303254],[3609.0,2.922],[3609.1,2.93272615]]]
["bitfinex","ETHUSD",1762214439080,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.8,0.001],[3607.6,0.5005]],[[3608.6,37.6371026],[3608.7,2.88221015],[3608.8,2.77303254],[3609.0,2.922],[3609.1,2.93272615]]]
["bitfinex","ETHUSD",1762214440109,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.8,0.001],[3607.6,0.5005]],[[3608.6,37.6371026],[3608.7,2.77108099],[3608.8,2.77303254],[3609.0,2.922],[3609.1,2.93272615]]]
["bitfinex","ETHUSD",1762214444027,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.8,0.001],[3607.7,0.4995]],[[3608.6,37.28291734],[3608.7,2.77108099],[3608.8,2.77303254],[3609.0,2.922],[3609.1,2.88272615]]]
["bitfinex","ETHUSD",1762214444191,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.8,0.001],[3607.7,0.4995]],[[3608.6,37.28291734],[3608.7,2.77108099],[3608.8,2.77303254],[3609.0,3.27618526],[3609.1,2.88272615]]]
["bitfinex","ETHUSD",1762214444526,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.8,0.001],[3607.7,0.4995]],[[3608.6,37.28291734],[3608.7,2.77108099],[3608.8,2.77303254],[3609.0,3.27618526],[3609.1,2.93272615]]]
["bitfinex","ETHUSD",1762214444723,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.8,0.001],[3607.1,2.77230152]],[[3608.6,36.95311734],[3608.7,2.77108099],[3608.8,2.77303254],[3609.0,3.27618526],[3609.1,3.21252615]]]
["bitfinex","ETHUSD",1762214444930,[[3608.5,0.001],[3608.2,0.001],[3608.1,0.6842],[3608.0,0.001],[3607.8,0.001]],[[3608.6,36.95311734],[3608.7,2.77108099],[3608.8,2.77303254],[3609.0,3.27618526],[3609.1,3.21252615]]]
["bitfinex","ETHUSD",1762214445331,[[3608.5,0.001],[3608.2,0.001],[3608.1,0.6842],[3608.0,0.001],[3607.8,0.001]],[[3608.6,6.95311734],[3608.7,2.77108099],[3608.8,2.77303254],[3609.0,3.27618526],[3609.1,3.21252615]]]
["bitfinex","ETHUSD",1762214445626,[[3608.5,0.001],[3608.2,0.001],[3608.1,0.1847],[3608.0,0.001],[3607.8,0.001]],[[3608.6,34.19449665],[3608.7,2.77108099],[3608.8,2.77303254],[3609.0,3.27618526],[3609.1,3.21252615]]]
["bitfinex","ETHUSD",1762214445827,[[3608.5,0.001],[3608.2,0.001],[3608.1,0.1847],[3608.0,0.001],[3607.8,0.5005]],[[3608.6,35.59417665],[3608.7,2.77108099],[3608.8,2.77303254],[3609.0,3.27618526],[3609.1,3.21252615]]]
["bitfinex","ETHUSD",1762214446027,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.8,0.001],[3607.5,0.4995]],[[3608.6,36.27816191],[3608.7,2.77108099],[3608.8,3.09340766],[3609.0,2.922],[3609.1,2.88272615]]]
["bitfinex","ETHUSD",1762214446389,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.8,0.001],[3607.5,0.4995]],[[3608.6,36.27816191],[3608.7,2.77108099],[3608.8,3.09340766],[3609.1,2.93272615],[3611.9,47.7686952]]]
["bitfinex","ETHUSD",1762214446628,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.8,0.001],[3607.5,0.4995]],[[3608.6,36.27816191],[3608.7,2.77108099],[3608.8,3.09340766],[3608.9,2.924],[3609.1,2.93272615]]]
["bitfinex","ETHUSD",1762214447730,[[3608.5,0.001],[3608.2,0.001],[3608.0,0.001],[3607.8,0.001],[3607.5,0.4995]],[[3608.6,36.28016191],[3608.7,2.77108099],[3608.8,3.09340766],[3608.9,2.924],[3609.1,2.93272615]]]
["bitfinex","ETHUSD",1762214448114,[[3608.5,0.001],[3608.2,0.001],[3608.1,0.001],[3608.0,0.001],[3607.8,0.001]],[[3608.6,36.28016191],[3608.7,2.77108099],[3608.8,2.77303254],[3608.9,2.924],[3609.1,2.93272615]]]
["bitfinex","ETHUSD",1762214448319,[[3608.5,0.001],[3608.2,0.001],[3608.1,0.001],[3608.0,0.001],[3607.9,0.4995]],[[3608.6,35.95036191],[3608.7,2.77108099],[3608.8,2.77303254],[3608.9,3.2538],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214448720,[[3608.5,0.001],[3608.2,0.001],[3608.1,0.001],[3608.0,0.001],[3607.9,0.4995]],[[3608.6,38.7089826],[3608.7,2.77108099],[3608.8,2.77303254],[3608.9,3.2538],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214449194,[[3608.5,0.001],[3608.2,0.001],[3608.1,0.001],[3608.0,0.001],[3607.9,0.4995]],[[3608.6,38.7089826],[3608.7,2.77108099],[3608.8,2.77303254],[3608.9,2.924],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214449527,[[3608.5,0.001],[3608.2,0.001],[3608.1,0.001],[3608.0,0.001]],[[3608.6,38.7089826],[3608.7,2.77108099],[3608.8,2.77303254],[3608.9,2.924],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214449528,[[3608.5,0.001],[3608.2,0.001],[3608.1,0.001],[3608.0,0.001],[3607.6,0.5005]],[[3608.6,39.0387826],[3608.7,2.77108099],[3608.8,2.77303254],[3608.9,2.924],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214449731,[[3608.5,0.001],[3608.2,0.001],[3608.1,0.001],[3608.0,0.001],[3607.6,0.001]],[[3608.6,42.28315772],[3608.7,2.77108099],[3608.8,2.77303254],[3609.0,0.002],[3609.1,2.88272615]]]
["bitfinex","ETHUSD",1762214449898,[[3607.6,0.001],[3607.2,0.001],[3605.8,0.1877],[3605.5,2.77449475],[3605.4,0.001]],[[3607.9,3.17719944],[3608.1,0.2147],[3608.4,2.924],[3608.5,4.17091458],[3608.6,38.62055372]]]
["bitfinex","ETHUSD",1762214450093,[[3607.6,0.001],[3607.2,0.001],[3606.7,0.4995],[3605.8,0.1877],[3605.5,0.001]],[[3607.9,34.69417944],[3608.0,2.924],[3608.1,2.77161007],[3608.3,2.77145346],[3608.5,5.19427026]]]
["bitfinex","ETHUSD",1762214450400,[[3607.2,0.001],[3606.7,0.4995],[3605.8,2.96097831],[3605.6,2.77445054],[3605.5,0.001]],[[3607.4,32.77207961],[3607.6,2.77199354],[3607.8,1.805184],[3607.9,5.38408525],[3608.0,2.924]]]
["bitfinex","ETHUSD",1762214450607,[[3607.2,0.001],[3606.7,0.4995],[3605.8,0.1877],[3605.7,2.77338612],[3605.6,0.001]],[[3607.4,34.50155961],[3607.6,2.77199354],[3607.8,5.16813683],[3607.9,3.74025285],[3608.0,2.924]]]
["bitfinex","ETHUSD",1762214450812,[[3607.2,0.001],[3606.0,2.77413313],[3605.8,2.96100535],[3605.6,0.001],[3604.9,2.77393839]],[[3607.4,34.50155961],[3607.6,2.77199354],[3607.8,3.76845683],[3607.9,3.74025285],[3608.0,2.924]]]
["bitfinex","ETHUSD",1762214451038,[[3607.2,0.001],[3606.9,0.4511],[3606.0,2.77413313],[3605.8,2.96100535],[3605.6,0.001]],[[3607.4,34.50155961],[3607.6,2.77199354],[3607.8,3.76845683],[3607.9,3.74025285],[3608.0,2.924]]]
["bitfinex","ETHUSD",1762214451397,[[3607.3,0.4626],[3607.2,0.001],[3606.9,0.4511],[3606.0,0.001],[3605.8,0.1877]],[[3607.4,34.17175961],[3607.6,2.77199354],[3607.8,3.55045683],[3607.9,3.74025285],[3608.0,2.924]]]
["bitfinex","ETHUSD",1762214451602,[[3607.3,0.9127],[3607.2,0.001],[3607.1,0.1819],[3606.9,0.001],[3606.2,2.77297446]],[[3607.4,24.97868343],[3607.6,2.77199354],[3607.8,2.77177227],[3607.9,3.74025285],[3608.1,2.77161745]]]
["bitfinex","ETHUSD",1762214451802,[[3607.3,0.9127],[3607.2,0.001],[3607.1,0.1819],[3606.9,0.001],[3606.1,2.77300962]],[[3607.4,24.97868343],[3607.6,2.77199354],[3607.8,2.77177227],[3607.9,3.74025285],[3608.1,2.77161745]]]
["bitfinex","ETHUSD",1762214451803,[[3607.3,0.9127],[3607.2,0.001],[3607.1,0.1819],[3606.9,0.001],[3606.1,2.77300962]],[[3607.4,24.97868343],[3607.6,2.77199354],[3607.7,0.14024136],[3607.8,2.77177227],[3607.9,3.74025285]]]
["bitfinex","ETHUSD",1762214452004,[[3607.3,0.4626],[3607.2,0.001],[3607.1,0.1819],[3606.9,0.001],[3606.4,2.77278806]],[[3607.4,24.09038361],[3607.6,2.77199354],[3607.7,0.14024136],[3607.8,2.77177227],[3607.9,3.74025285]]]
["bitfinex","ETHUSD",1762214452215,[[3607.3,0.4626],[3607.2,0.001],[3607.1,0.1819],[3606.9,0.001]],[[3607.4,24.09038361],[3607.6,2.77199354],[3607.7,0.14024136],[3607.8,2.77177227],[3607.9,3.74025285]]]
["bitfinex","ETHUSD",1762214452216,[[3607.3,0.9127],[3607.2,0.001],[3607.1,0.1819],[3606.9,0.001],[3606.1,2.77306084]],[[3607.4,24.09038361],[3607.6,2.77199354],[3607.7,0.14024136],[3607.8,2.77177227],[3607.9,3.74025285]]]
["bitfinex","ETHUSD",1762214452410,[[3607.3,0.9127],[3607.2,0.001],[3607.1,0.1819],[3606.9,0.001],[3606.2,0.02773002]],[[3607.4,24.09038361],[3607.6,2.77199354],[3607.7,0.14024136],[3607.8,2.77177227],[3607.9,3.74025285]]]
["bitfinex","ETHUSD",1762214452411,[[3607.3,0.9127],[3607.2,0.001],[3607.1,0.1819],[3606.9,0.001],[3606.2,0.02773002]],[[3607.4,34.57726361],[3607.6,2.77199354],[3607.7,0.14024136],[3607.8,2.77177227],[3607.9,3.74025285]]]
["bitfinex","ETHUSD",1762214452730,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.001],[3606.0,2.77414945],[3605.6,0.001]],[[3607.4,34.90706361],[3607.6,2.77199354],[3607.7,0.51342192],[3607.8,2.77177227],[3607.9,3.74025285]]]
["bitfinex","ETHUSD",1762214452932,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.001],[3606.5,0.1819],[3606.0,2.77414945]],[[3607.4,34.90706361],[3607.6,2.77199354],[3607.7,0.51342192],[3607.8,2.77177227],[3607.9,3.74025285]]]
["bitfinex","ETHUSD",1762214453146,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.001],[3606.5,0.1819],[3606.2,0.4501]],[[3607.4,34.90706361],[3607.6,2.77199354],[3607.7,0.51342192],[3607.8,2.77177227],[3607.9,3.74025285]]]
["bitfinex","ETHUSD",1762214453307,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.001],[3606.5,0.632],[3604.2,1.47586289]],[[3607.4,34.90706361],[3607.6,2.77199354],[3607.7,0.51342192],[3607.8,2.77177227],[3607.9,3.74025285]]]
["bitfinex","ETHUSD",1762214453508,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.001],[3606.5,0.632],[3604.2,1.47586289]],[[3607.4,34.90706361],[3607.6,2.77199354],[3607.7,0.51342192],[3607.8,2.77177227],[3607.9,3.95825285]]]
["bitfinex","ETHUSD",1762214453707,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.001],[3606.7,0.4501],[3606.5,0.1819]],[[3607.4,34.90706361],[3607.6,2.77199354],[3607.7,0.51342192],[3607.8,2.77177227],[3607.9,3.95825285]]]
["bitfinex","ETHUSD",1762214454029,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.001],[3606.7,0.4501],[3606.5,0.1819]],[[3607.4,34.90706361],[3607.6,2.77199354],[3607.7,0.51342192],[3607.8,2.98977227],[3607.9,3.74025285]]]
["bitfinex","ETHUSD",1762214454431,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.001],[3606.7,0.4501],[3606.5,0.1819]],[[3607.4,4.90706361],[3607.5,30.0],[3607.6,2.98999354],[3607.7,0.51342192],[3607.8,2.77177227]]]
["bitfinex","ETHUSD",1762214454607,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.001],[3606.7,0.4501],[3606.5,0.1819]],[[3607.4,37.6656843],[3607.6,2.98999354],[3607.7,0.51342192],[3607.8,2.77177227],[3611.2,51.4]]]
["bitfinex","ETHUSD",1762214455042,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.001],[3606.7,0.4501],[3606.5,0.1819]],[[3607.4,37.6656843],[3607.6,2.77199354],[3607.7,0.51342192],[3607.8,2.77177227],[3611.2,51.4]]]
["bitfinex","ETHUSD",1762214455339,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.001],[3606.7,0.4501],[3606.5,0.1819]],[[3607.4,38.03886486],[3607.6,2.77199354],[3607.7,0.35824136],[3607.8,2.77177227],[3608.5,6.4]]]
["bitfinex","ETHUSD",1762214456121,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.4511],[3606.5,0.1819],[3601.9,4.91954298]],[[3607.4,38.03886486],[3607.6,2.77199354],[3607.7,0.35824136],[3607.8,2.77177227],[3608.5,6.4]]]
["bitfinex","ETHUSD",1762214456442,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.4511],[3606.5,0.1819],[3601.9,4.91954298]],[[3607.4,8.03886486],[3607.6,2.77199354],[3607.7,0.35824136],[3607.8,2.77177227],[3608.5,6.4]]]
["bitfinex","ETHUSD",1762214456443,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.4511],[3606.5,0.1819],[3601.9,4.91954298]],[[3607.4,8.03886486],[3607.5,30.0],[3607.6,2.77199354],[3607.7,0.35824136],[3607.8,2.77177227]]]
["bitfinex","ETHUSD",1762214456632,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.4511],[3606.5,0.1819],[3601.9,4.91954298]],[[3607.4,38.03886486],[3607.6,2.77199354],[3607.7,0.35824136],[3607.8,2.77177227],[3636.4,37.5114939]]]
["bitfinex","ETHUSD",1762214456939,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.4511],[3606.5,0.1819],[3605.9,0.001]],[[3607.4,38.03886486],[3607.6,2.77199354],[3607.7,0.35824136],[3607.8,2.77177227],[3608.7,6.26582664]]]
["bitfinex","ETHUSD",1762214457156,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.4511],[3606.5,0.1819],[3605.9,2.77422703]],[[3607.4,38.03886486],[3607.6,2.77199354],[3607.7,0.35824136],[3607.8,2.77177227],[3608.7,6.26582664]]]
["bitfinex","ETHUSD",1762214457628,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.4511],[3606.5,0.1819],[3606.0,2.77414905]],[[3607.4,38.03886486],[3607.6,2.77199354],[3607.7,0.35824136],[3607.8,2.77177227],[3608.2,0.05]]]
["bitfinex","ETHUSD",1762214458225,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.4511],[3606.5,0.1819],[3606.0,0.001]],[[3607.4,38.03886486],[3607.6,2.77199354],[3607.7,0.35824136],[3607.8,2.77177227],[3608.2,0.05]]]
["bitfinex","ETHUSD",1762214458440,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.4511],[3606.5,0.1819],[3606.0,0.001]],[[3607.4,8.03886486],[3607.6,2.77199354],[3607.7,0.35824136],[3607.8,2.77177227],[3608.2,0.05]]]
["bitfinex","ETHUSD",1762214458658,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.4511],[3606.5,0.1819],[3606.0,0.001]],[[3607.4,35.28024417],[3607.6,2.77199354],[3607.7,0.35824136],[3607.8,2.77177227],[3608.2,0.05]]]
["bitfinex","ETHUSD",1762214459158,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.4511],[3606.5,0.1819],[3606.0,2.774147]],[[3607.4,35.28024417],[3607.6,2.77199354],[3607.7,0.35824136],[3607.8,2.77177227],[3608.2,0.05]]]
["bitfinex","ETHUSD",1762214459453,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.4511],[3606.5,0.1819],[3606.0,2.774147]],[[3607.4,5.28024417],[3607.6,2.77199354],[3607.7,0.35824136],[3607.8,2.77177227],[3608.2,0.05]]]
["bitfinex","ETHUSD",1762214459653,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.001],[3606.5,0.1819],[3606.0,0.001]],[[3607.4,35.28024417],[3607.6,2.77199354],[3607.7,0.35824136],[3607.8,2.77177227],[3608.2,0.05]]]
["bitfinex","ETHUSD",1762214459852,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.001],[3606.6,0.4511],[3606.5,0.1819]],[[3607.4,35.28024417],[3607.6,2.77199354],[3607.7,0.35824136],[3607.8,2.77177227],[3608.2,0.05]]]
["bitfinex","ETHUSD",1762214460059,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.001],[3606.6,0.001],[3606.5,0.1819]],[[3607.4,35.28024417],[3607.6,2.77199354],[3607.7,0.35824136],[3607.8,2.77177227],[3608.2,0.05]]]
["bitfinex","ETHUSD",1762214460256,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.001],[3606.7,0.4501],[3606.6,0.001]],[[3607.4,35.28024417],[3607.6,2.77199354],[3607.7,0.35824136],[3607.8,2.77177227],[3608.2,0.05]]]
["bitfinex","ETHUSD",1762214460460,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.001],[3606.7,0.4501],[3606.6,0.001]],[[3607.4,35.60061929],[3607.6,2.77199354],[3607.7,0.35824136],[3607.8,2.77177227],[3608.1,2.7716142]]]
["bitfinex","ETHUSD",1762214460623,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.001],[3606.6,0.001],[3605.7,2.7733199]],[[3607.4,35.60061929],[3607.6,2.77199354],[3607.7,0.35824136],[3607.8,2.77177227],[3607.9,5.79452069]]]
["bitfinex","ETHUSD",1762214460823,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.001],[3606.6,0.001],[3606.5,0.632]],[[3607.4,36.47045608],[3607.6,2.98999354],[3607.7,0.14024136],[3607.8,2.77177227],[3607.9,5.79452069]]]
["bitfinex","ETHUSD",1762214461062,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.001],[3606.7,0.4501],[3606.6,0.001]],[[3607.4,38.90870165],[3607.6,2.98999354],[3607.7,0.14024136],[3607.8,2.77177227],[3607.9,5.79452069]]]
["bitfinex","ETHUSD",1762214461636,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.001],[3606.7,0.4501],[3606.6,0.001]],[[3607.4,38.90870165],[3607.6,5.91399354],[3607.7,0.14024136],[3607.8,2.82177227],[3607.9,2.87052069]]]
["bitfinex","ETHUSD",1762214462560,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.001],[3606.7,0.4501],[3606.6,0.001]],[[3607.4,39.05369682],[3607.6,5.91399354],[3607.7,0.14024136],[3607.8,2.82177227],[3607.9,2.87052069]]]
["bitfinex","ETHUSD",1762214462724,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.001],[3606.6,0.001],[3606.2,0.1819]],[[3607.4,42.51607194],[3607.6,2.77199354],[3607.7,0.14024136],[3607.8,2.77177227],[3607.9,2.87052069]]]
["bitfinex","ETHUSD",1762214462927,[[3607.3,0.001],[3607.2,0.001],[3606.9,0.001],[3606.6,0.001],[3606.2,0.1819]],[[3607.4,42.51607194],[3607.5,0.29217789],[3607.6,2.77199354],[3607.7,0.14024136],[3607.8,2.77177227]]]
["bitfinex","ETHUSD",1762214463329,[[3606.6,0.001],[3605.0,0.1847],[3603.6,2.77497814],[3603.4,1.47586289]],[[3607.4,42.51607194],[3607.5,0.29217789],[3607.6,2.77199354],[3607.7,0.14024136],[3607.8,2.77177227]]]
["bitfinex","ETHUSD",1762214463330,[[3606.6,0.001],[3605.0,0.1847],[3603.6,2.77497814],[3603.4,1.47586289],[3602.9,2.14971719]],[[3606.7,33.17812162],[3607.0,3.2538],[3607.1,2.77237095],[3607.2,2.77230111],[3607.3,1.80388]]]
["bitfinex","ETHUSD",1762214463678,[[3606.6,0.0002],[3605.0,0.1847],[3604.5,0.1384],[3604.3,2.77445064],[3603.9,2.77473238]],[[3606.7,33.17812162],[3607.1,2.77237095],[3607.2,2.77230111],[3607.3,1.80388]]]
["bitfinex","ETHUSD",1762214463679,[[3606.6,0.0002],[3605.0,0.1847],[3604.5,0.1384],[3604.3,2.77445064],[3603.9,2.77473238]],[[3606.7,35.2756573],[3606.8,0.106],[3606.9,5.69653029],[3607.1,2.77237095],[3607.2,2.77230111]]]
["bitfinex","ETHUSD",1762214463975,[[3606.6,0.0002],[3605.3,0.1819],[3605.1,0.4501],[3605.0,0.1847],[3604.3,2.77439973]],[[3606.7,39.50584459],[3606.8,0.106],[3606.9,2.77253029],[3607.1,2.77237095],[3607.2,2.77230111]]]
["bitfinex","ETHUSD",1762214464177,[[3606.6,0.0002],[3605.3,0.632],[3605.0,0.1847],[3604.4,2.77437334],[3604.1,2.77459587]],[[3606.7,39.50584459],[3606.8,0.106],[3606.9,2.77253029],[3607.1,2.77237095],[3607.2,2.88351246]]]
["bitfinex","ETHUSD",1762214464474,[[3605.0,0.1847],[3604.2,0.4501],[3604.0,2.9565912],[3602.9,0.1819],[3602.4,2.77591068]],[[3605.7,34.57857058],[3605.9,2.77329699],[3606.0,0.2137],[3606.1,0.405504],[3606.2,2.77300205]]]
["bitfinex","ETHUSD",1762214464679,[[3605.0,0.1847],[3604.6,0.4501],[3604.0,2.9565871],[3603.8,2.77477742],[3603.4,2.77510895]],[[3605.7,34.95815114],[3605.8,0.1119],[3605.9,2.77329699],[3606.0,2.77315585],[3606.2,5.69700205]]]
["bitfinex","ETHUSD",1762214464828,[[3605.0,0.1847],[3604.0,2.9565871],[3603.8,2.77477742],[3603.4,2.77510895]],[[3605.7,34.95815114],[3605.8,0.1119],[3605.9,2.77329699],[3606.0,2.77315585],[3606.2,5.69700205]]]
["bitfinex","ETHUSD",1762214464829,[[3605.0,0.1847],[3604.9,0.4501],[3604.0,2.9565871],[3603.8,2.77483192],[3603.4,2.77510895]],[[3605.7,34.95815114],[3605.8,0.1119],[3605.9,2.77329699],[3606.0,2.77315585],[3606.1,0.3298]]]
["bitfinex","ETHUSD",1762214465030,[[3605.1,0.4501],[3605.0,0.1847],[3604.9,0.1819],[3604.0,0.1819],[3603.7,2.7748749]],[[3605.7,34.95815114],[3605.8,0.1119],[3605.9,2.77329699],[3606.0,2.77315585],[3606.1,0.3298]]]
["bitfinex","ETHUSD",1762214465261,[[3605.6,0.4626],[3605.0,0.1847],[3604.9,0.1819],[3604.0,0.1819],[3603.7,2.7748749]],[[3605.7,8.34046156],[3607.0,2.924],[3607.2,6.42820346],[3607.6,0.88684674],[3607.7,0.14024136]]]
["bitfinex","ETHUSD",1762214465470,[[3605.6,0.9127],[3605.0,0.1847],[3604.9,0.1819],[3604.0,0.1819],[3603.8,0.43325248]],[[3607.2,6.42820346],[3607.6,0.88684674],[3607.7,0.14024136]]]
["bitfinex","ETHUSD",1762214465471,[[3605.6,0.9127],[3605.0,0.1847],[3604.9,0.1819],[3604.0,0.1819],[3603.8,0.43325248]],[[3606.5,2.77281146],[3606.8,0.37318056],[3607.2,6.26700262],[3607.5,0.1966],[3607.6,2.77199026]]]
["bitfinex","ETHUSD",1762214465645,[[3606.4,0.6435],[3605.6,0.4511],[3605.0,2.95858581],[3604.9,0.1819],[3604.5,2.77430218]],[[3606.5,2.77281146],[3607.2,6.26700262],[3607.5,0.1966]]]
["bitfinex","ETHUSD",1762214465646,[[3606.4,0.6435],[3605.6,0.4511],[3605.0,2.95858581],[3604.9,0.1819],[3604.5,2.77430218]],[[3606.5,22.183539],[3606.7,2.77261966],[3607.2,2.77228843],[3607.4,1.38801252],[3607.5,0.1966]]]
["bitfinex","ETHUSD",1762214465846,[[3606.4,0.6435],[3605.7,0.4501],[3605.6,0.001],[3605.0,2.95858581],[3604.9,0.1819]],[[3606.5,23.68199338],[3606.7,2.77261966],[3607.0,2.77243138],[3607.4,1.38801252],[3607.5,2.96867809]]]
["bitfinex","ETHUSD",1762214466027,[[3606.4,0.6435],[3606.1,0.4501],[3605.7,2.77337891],[3605.6,0.001],[3605.5,2.77453966]],[[3606.5,23.27648938],[3606.7,2.77261966],[3607.0,2.77243138],[3607.4,1.38801252],[3607.5,2.96867809]]]
["bitfinex","ETHUSD",1762214466367,[[3606.4,0.6435],[3606.1,0.4501],[3605.8,2.77328615],[3605.6,0.001],[3605.5,2.77453966]],[[3606.5,18.44749838],[3606.7,2.77261966],[3607.2,2.77229379],[3607.4,1.38801252],[3607.5,0.1966]]]
["bitfinex","ETHUSD",1762214466677,[[3606.4,0.6435],[3606.0,0.4501],[3605.6,0.001],[3605.5,0.001],[3605.4,2.77461144]],[[3606.5,30.18587738],[3606.7,2.77261966],[3607.0,2.77243182],[3607.4,4.16009339],[3607.5,0.1966]]]
["bitfinex","ETHUSD",1762214466871,[[3606.4,0.6435],[3606.0,0.4501],[3605.6,2.77440565],[3605.5,0.0287354],[3605.4,0.001]],[[3606.5,29.40267338],[3606.7,2.77261966],[3607.0,2.77243182],[3607.4,4.16009339],[3607.5,0.1966]]]
["bitfinex","ETHUSD",1762214467077,[[3606.4,0.6435],[3606.0,0.4501],[3605.6,0.001],[3605.5,2.77452057],[3605.4,0.001]],[[3606.5,26.97641638],[3606.7,2.77261966],[3606.9,2.77250009],[3607.4,4.16009339],[3607.5,0.1966]]]
["bitfinex","ETHUSD",1762214467228,[[3606.4,0.6435],[3606.0,0.4501],[3605.6,0.001],[3605.5,2.77452057],[3605.4,0.001]],[[3606.5,26.97641638],[3606.7,2.77261966],[3606.9,2.77250009],[3607.4,4.64299339],[3607.5,0.1966]]]
["bitfinex","ETHUSD",1762214467423,[[3606.4,0.6435],[3606.0,0.4501],[3605.6,0.001],[3605.5,2.77452057],[3605.4,0.001]],[[3606.5,28.78160038],[3606.7,2.77261966],[3606.9,2.77250009],[3607.4,4.64299339],[3607.5,0.1966]]]
["bitfinex","ETHUSD",1762214467647,[[3606.4,0.6435],[3606.0,0.4501],[3605.6,0.001],[3605.5,2.77452057],[3605.4,0.001]],[[3606.5,34.57795538],[3606.7,2.77261966],[3606.9,2.77250009],[3607.4,4.64299339],[3607.5,0.1966]]]
["bitfinex","ETHUSD",1762214467860,[[3606.4,0.6435],[3606.0,0.4501],[3605.8,2.77327306],[3605.6,2.77445176],[3605.5,0.001]],[[3606.5,17.14472338],[3606.7,2.77262976],[3607.2,2.77230373],[3607.4,1.87091252],[3607.5,0.1966]]]
["bitfinex","ETHUSD",1762214468078,[[3606.4,0.6435],[3605.6,0.001],[3605.5,0.001],[3604.9,2.95586958],[3602.3,2.45977149]],[[3606.5,17.14472338],[3606.7,2.77262976],[3607.4,1.87091252],[3607.5,2.96866354],[3630.8,37.56744224]]]
["bitfinex","ETHUSD",1762214468277,[[3606.4,1.0936],[3605.6,2.77444586],[3605.5,0.001],[3605.4,2.77460229],[3604.9,2.95586958]],[[3606.5,17.14472338],[3606.7,2.77262976],[3607.0,2.77242565],[3607.4,1.87091252],[3607.5,2.96866354]]]
["bitfinex","ETHUSD",1762214468779,[[3606.4,1.0936],[3605.7,2.7733742],[3605.6,0.001],[3605.5,2.77451217],[3605.4,0.001]],[[3606.5,26.01961338],[3606.7,2.77262976],[3607.0,2.77242565],[3607.4,1.87091252],[3607.5,2.96866354]]]
["bitfinex","ETHUSD",1762214468984,[[3605.7,2.7733742],[3605.6,0.001],[3605.5,2.77451217],[3605.4,0.001],[3602.7,1.96781719]],[[3606.1,1.39968],[3606.2,6.255275],[3606.3,1.39968],[3606.4,2.77288191],[3606.5,0.405504]]]
["bitfinex","ETHUSD",1762214469193,[[3605.7,0.55498864],[3605.6,0.001],[3605.5,0.001],[3605.4,0.001],[3605.0,0.1847]],[[3606.1,1.39968],[3606.2,11.223275],[3606.4,1.39968],[3606.5,3.17828349],[3606.9,2.77250309]]]
["bitfinex","ETHUSD",1762214469338,[[3605.6,0.001],[3605.5,0.001],[3605.4,0.001],[3605.0,0.21243925],[3601.7,6.91408177]],[[3606.0,10.226541],[3606.1,1.39968],[3606.2,2.77301165],[3606.5,3.17828349],[3606.9,2.77250309]]]
["bitfinex","ETHUSD",1762214469542,[[3605.6,2.77444078],[3605.5,0.001],[3605.4,2.77461037],[3605.0,0.1847],[3604.1,1.39968]],[[3606.0,9.226541],[3606.1,1.39968],[3606.4,2.77286441],[3606.5,0.405504],[3606.9,2.77250309]]]
["bitfinex","ETHUSD",1762214469866,[[3605.9,0.426],[3605.6,2.77444078],[3605.5,0.001],[3605.4,2.77461037],[3605.0,0.1847]],[[3606.0,10.626221],[3606.3,2.77293257],[3606.5,0.405504],[3606.9,2.77250309],[3607.9,0.67350633]]]
["bitfinex","ETHUSD",1762214470052,[[3605.9,0.426],[3605.7,2.77336781],[3605.6,0.001],[3605.5,2.77452137],[3605.4,0.001]],[[3606.0,10.626221],[3606.4,2.77287447],[3606.5,0.405504],[3606.6,2.77269654],[3607.1,2.77231689]]]
["bitfinex","ETHUSD",1762214470255,[[3605.9,0.426],[3605.7,2.80105559],[3605.6,0.001],[3605.5,0.001],[3605.4,0.001]],[[3607.5,0.1966],[3607.6,0.4829],[3607.7,0.14024136],[3607.9,2.88565596],[3608.1,2.77160238]]]
["bitfinex","ETHUSD",1762214470473,[[3606.3,0.426],[3606.0,2.77310326],[3605.8,2.80101917],[3605.6,0.001],[3605.5,0.001]],[[3606.6,1.39968],[3606.7,2.77262418],[3607.2,1.39968],[3607.3,13.6527],[3607.4,3.35200595]]]
["bitfinex","ETHUSD",1762214470685,[[3606.3,0.426],[3606.0,2.77310326],[3605.8,2.77328608],[3605.6,0.001],[3605.5,0.001]],[[3606.4,1.39968],[3606.8,8.267197],[3606.9,2.77249358],[3607.2,0.405504],[3607.3,2.97894285]]]
["bitfinex","ETHUSD",1762214470971,[[3606.5,0.426],[3606.4,0.426],[3606.1,2.77307311],[3605.9,2.80096328],[3605.6,0.001]],[[3606.6,1.39968],[3606.7,4.658602],[3606.8,2.77258645],[3607.0,2.77238904],[3607.3,0.20675125]]]
["bitfinex","ETHUSD",1762214471170,[[3606.1,2.64118083],[3606.0,0.02773155],[3605.9,2.77323096],[3605.6,0.001],[3604.4,0.405504]],[[3606.5,3.120989],[3606.6,1.39968],[3606.8,2.77258645],[3607.0,2.77238904],[3607.3,0.20675125]]]
["bitfinex","ETHUSD",1762214471338,[[3606.2,2.77300015],[3606.0,0.02773155],[3605.9,2.77323096],[3605.6,0.001],[3605.5,2.77450565]],[[3606.6,3.117183],[3606.7,1.39968],[3606.8,2.77258645],[3607.0,2.77238904],[3607.3,0.61225525]]]
["bitfinex","ETHUSD",1762214471534,[[3606.1,2.7730488],[3606.0,0.02773155],[3605.9,2.77323096],[3605.6,0.001],[3605.5,2.77450565]],[[3606.6,2.647589],[3606.7,1.39968],[3606.8,2.77258645],[3607.0,2.77238904],[3607.3,0.61225525]]]
["bitfinex","ETHUSD",1762214471739,[[3605.8,2.77323592],[3605.6,0.001],[3605.5,0.001],[3605.1,2.77381105],[3605.0,0.1847]],[[3606.2,3.567062],[3606.5,1.39968],[3606.7,2.77268909],[3607.1,2.77235723],[3607.3,1.09515525]]]
["bitfinex","ETHUSD",1762214471937,[[3605.9,2.77323055],[3605.7,3.05103286],[3605.6,0.001],[3605.5,0.001],[3605.2,2.77473385]],[[3606.3,1.39968],[3606.4,10.577224],[3606.5,1.39968],[3606.6,2.77274462],[3606.8,2.77254583]]]
["bitfinex","ETHUSD",1762214472137,[[3605.9,2.77323055],[3605.7,3.05103286],[3605.6,0.001],[3605.5,0.001],[3605.2,2.77473385]],[[3606.2,2.825186],[3606.3,1.39968],[3606.6,2.77274462],[3606.8,2.77254583],[3607.3,3.86735298]]]
["bitfinex","ETHUSD",1762214472349,[[3606.0,2.77315115],[3605.7,3.05103286],[3605.6,0.001],[3605.5,0.001],[3605.3,2.77365242]],[[3606.2,2.825186],[3606.3,1.39968],[3606.6,2.77274462],[3606.8,2.77254583],[3607.3,3.86735298]]]
["bitfinex","ETHUSD",1762214472794,[[3605.6,0.001],[3605.5,0.001],[3603.8,0.83378149],[3603.3,1.47586289],[3603.2,2.77524518]],[[3606.1,24.58082],[3606.5,1.39968],[3606.9,0.1966],[3607.0,0.4829],[3607.2,0.37318056]]]
["bitfinex","ETHUSD",1762214473073,[[3605.6,0.001],[3605.5,0.001],[3604.5,2.7743054],[3604.2,2.77448226],[3603.9,0.405504]],[[3606.2,16.419365],[3606.3,2.7729975],[3606.5,4.17249751],[3606.6,0.37318056],[3606.7,0.4829]]]
["bitfinex","ETHUSD",1762214473274,[[3605.6,0.001],[3605.5,2.77446611],[3605.2,2.77475756],[3604.9,2.95586619],[3604.5,2.7743054]],[[3606.1,13.285289],[3606.2,2.77300345],[3606.4,2.77285958],[3606.5,1.39968],[3606.6,0.37318056]]]
["bitfinex","ETHUSD",1762214473489,[[3605.5,2.36487711],[3605.2,2.77475756],[3604.9,2.95586619],[3604.5,2.7743054],[3602.3,2.55977148]],[[3606.2,13.14993174],[3606.4,2.77286172],[3606.5,1.39968],[3606.6,0.37318056],[3608.4,3.60589404]]]
["bitfinex","ETHUSD",1762214473772,[[3605.2,0.001],[3604.9,0.1819],[3604.1,1.39968],[3603.9,3.18026788],[3603.2,4.25110807]],[[3605.9,8.384208],[3606.0,2.77320247],[3606.4,1.39968],[3606.6,0.37318056],[3606.7,2.77265794]]]
["bitfinex","ETHUSD",1762214473976,[[3605.2,0.001],[3605.1,0.1384],[3604.9,0.1819],[3603.9,0.405504],[3603.6,2.77498836]],[[3605.6,10.067008],[3605.7,0.1384],[3605.8,1.39968],[3606.0,2.77320247],[3606.2,2.77302848]]]
["bitfinex","ETHUSD",1762214474171,[[3605.3,2.77368445],[3605.2,0.001],[3605.1,0.1384],[3605.0,2.95860004],[3604.9,0.1819]],[[3605.6,10.067008],[3605.7,0.1384],[3605.8,1.39968],[3606.0,2.77320247],[3606.2,2.77302848]]]
["bitfinex","ETHUSD",1762214474377,[[3605.4,2.77461359],[3605.2,0.001],[3605.1,2.91223808],[3605.0,0.1847],[3604.9,0.1819]],[[3605.6,8.809332],[3605.7,0.1384],[3605.8,1.39968],[3606.0,2.77320247],[3606.2,2.77302848]]]
["bitfinex","ETHUSD",1762214474540,[[3605.4,0.001],[3605.2,0.001],[3605.1,0.1384],[3605.0,2.95861608],[3604.9,0.1819]],[[3605.6,8.809332],[3605.7,0.1384],[3605.8,1.39968],[3605.9,2.77326301],[3606.1,2.77308975]]]
["bitfinex","ETHUSD",1762214474735,[[3605.4,0.001],[3605.2,0.001],[3605.1,0.1384],[3605.0,0.1847],[3604.9,0.1819]],[[3605.6,28.829679],[3605.7,0.1384],[3606.4,1.39968],[3606.5,2.77281592],[3606.6,0.69355568]]]
["bitfinex","ETHUSD",1762214474974,[[3605.4,0.001],[3605.2,0.001],[3605.1,2.77379769],[3605.0,0.1847],[3604.9,2.95589863]],[[3605.5,7.071443],[3605.8,2.77334175],[3606.0,2.77316849],[3606.1,1.39968],[3606.4,2.77289336]]]
["bitfinex","ETHUSD",1762214475182,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1847],[3604.9,0.1819],[3604.7,0.1384]],[[3605.9,1.39968],[3606.0,13.051677],[3606.2,2.77301396],[3607.0,0.80327512],[3607.4,0.14499517]]]
["bitfinex","ETHUSD",1762214475341,[[3605.4,0.001],[3605.3,2.77367731],[3605.2,0.001],[3605.1,2.77382641],[3605.0,0.3231]],[[3605.6,0.1384],[3605.9,4.17291804],[3606.2,2.77301396],[3606.6,3.1459157],[3606.8,1.32339133]]]
["bitfinex","ETHUSD",1762214475543,[[3605.4,0.001],[3605.3,2.77367731],[3605.2,0.001],[3605.1,2.77382641],[3605.0,0.3231]],[[3605.6,0.1384],[3605.9,4.17291804],[3606.1,2.77308021],[3606.6,3.1459157],[3606.8,1.32339133]]]
["bitfinex","ETHUSD",1762214475762,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.3231],[3603.5,2.91342427],[3598.4,9.83908596]],[[3605.6,0.1384],[3605.8,2.77331362],[3606.1,2.77308021],[3606.4,1.39968],[3606.5,2.77280593]]]
["bitfinex","ETHUSD",1762214475961,[[3605.4,0.001],[3605.2,0.001],[3605.1,2.77383474],[3605.0,0.3231],[3604.9,2.95587837]],[[3605.5,14.829523],[3605.6,0.1384],[3605.8,2.77331362],[3606.0,2.77317626],[3606.1,1.39968]]]
["bitfinex","ETHUSD",1762214476161,[[3605.4,0.001],[3605.2,2.77476382],[3605.0,0.3231],[3604.9,2.95587837],[3604.5,2.77427653]],[[3605.5,14.829523],[3605.6,0.1384],[3605.8,2.77331362],[3606.0,2.77317626],[3606.1,1.39968]]]
["bitfinex","ETHUSD",1762214476389,[[3605.4,0.001],[3605.2,0.001],[3605.1,2.77384749],[3605.0,0.3231],[3604.9,0.1819]],[[3605.5,5.844213],[3605.6,0.1384],[3605.8,2.77331362],[3606.0,2.77317626],[3606.1,1.39968]]]
["bitfinex","ETHUSD",1762214476616,[[3605.4,0.001],[3605.2,2.77476593],[3605.0,0.3231],[3604.9,2.95589671],[3604.8,0.001]],[[3605.5,5.844213],[3605.6,0.1384],[3605.8,2.77331362],[3606.0,2.77317626],[3606.1,1.39968]]]
["bitfinex","ETHUSD",1762214476786,[[3605.4,0.001],[3605.3,2.77368999],[3605.2,0.001],[3605.0,0.3231],[3604.9,0.1819]],[[3605.6,0.1384],[3606.0,1.39968],[3606.1,1.39968],[3607.0,0.32037512],[3607.6,2.82195914]]]
["bitfinex","ETHUSD",1762214476974,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.3231],[3604.9,0.1819]],[[3605.6,0.1384],[3606.0,1.39968],[3606.1,1.39968],[3607.0,0.32037512],[3607.6,2.82195914]]]
["bitfinex","ETHUSD",1762214476975,[[3605.4,2.77461378],[3605.2,0.001],[3605.1,2.77378627],[3605.0,0.3231],[3604.9,0.1819]],[[3605.6,3.145511],[3606.0,2.77322323],[3606.1,1.39968],[3606.2,2.77300348],[3606.6,3.14590898]]]
["bitfinex","ETHUSD",1762214477169,[[3605.4,0.001],[3605.2,0.001],[3605.0,3.09699677],[3604.9,0.1819],[3604.8,2.77500548]],[[3605.6,0.1384],[3605.7,2.77338869],[3605.9,1.39968],[3606.0,2.7732287],[3606.4,2.77290632]]]
["bitfinex","ETHUSD",1762214477395,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.3231],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,22.234302],[3605.6,0.1384],[3605.9,1.39968],[3606.4,2.77290632],[3609.4,8.26758018]]]
["bitfinex","ETHUSD",1762214477721,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1847],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,27.26685062],[3605.6,0.1384],[3605.7,2.77339134],[3605.9,3.45276381],[3606.0,0.37322834]]]
["bitfinex","ETHUSD",1762214478044,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1847],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,27.72315062],[3605.6,0.1384],[3605.7,2.77339134],[3605.8,0.4829],[3605.9,2.96986381]]]
["bitfinex","ETHUSD",1762214478329,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1847],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,27.26685062],[3605.6,0.1384],[3605.7,2.77339134],[3605.8,0.4829],[3605.9,2.96986381]]]
["bitfinex","ETHUSD",1762214478603,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1847],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,28.16642362],[3605.6,0.1384],[3605.7,2.77339134],[3605.8,0.4829],[3605.9,2.96986381]]]
["bitfinex","ETHUSD",1762214478803,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1847],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,28.62272362],[3605.6,0.1384],[3605.7,2.77339134],[3605.8,0.4829],[3605.9,2.96986381]]]
["bitfinex","ETHUSD",1762214479604,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1847],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,34.64529762],[3605.6,0.1384],[3605.7,2.77339134],[3605.8,0.4829],[3605.9,2.96986381]]]
["bitfinex","ETHUSD",1762214480583,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1847],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,35.75885762],[3605.6,0.1384],[3605.7,2.77339134],[3605.8,0.4829],[3605.9,2.96986381]]]
["bitfinex","ETHUSD",1762214481697,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1847],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,36.41049062],[3605.6,0.1384],[3605.7,2.77339134],[3605.8,0.4829],[3605.9,2.96986381]]]
["bitfinex","ETHUSD",1762214482405,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1847],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,26.75943661],[3605.6,0.1384],[3605.7,3.09376646],[3605.8,0.4829],[3605.9,2.96986381]]]
["bitfinex","ETHUSD",1762214482609,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1847],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,30.09382461],[3605.6,0.1384],[3605.7,3.09376646],[3605.8,0.4829],[3605.9,2.96986381]]]
["bitfinex","ETHUSD",1762214482825,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1847],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,27.68354261],[3605.6,0.1384],[3605.7,3.09376646],[3605.8,0.4829],[3605.9,2.96986381]]]
["bitfinex","ETHUSD",1762214483188,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1847],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,28.15034261],[3605.6,0.1384],[3605.7,3.09376646],[3605.8,0.4829],[3605.9,2.96986381]]]
["bitfinex","ETHUSD",1762214483585,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1847],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,7.25014961],[3605.6,0.1384],[3605.7,3.09376646],[3605.8,0.4829],[3605.9,2.96986381]]]
["bitfinex","ETHUSD",1762214483789,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1847],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,28.54975841],[3605.6,0.1384],[3605.7,3.09376646],[3605.8,0.4829],[3605.9,2.96986381]]]
["bitfinex","ETHUSD",1762214483978,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1847],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,28.54975841],[3605.6,0.1384],[3605.7,3.09376646],[3605.8,0.4829],[3605.9,3.40494922]]]
["bitfinex","ETHUSD",1762214484219,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1847],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,28.54975841],[3605.6,0.1384],[3605.7,2.77339134],[3605.8,0.4829],[3605.9,3.40494922]]]
["bitfinex","ETHUSD",1762214484859,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1847],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,22.003506],[3605.6,0.1384],[3605.9,0.43508541],[3606.2,0.43508514],[3606.3,0.31460423]]]
["bitfinex","ETHUSD",1762214485061,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1847],[3604.9,2.95588868],[3604.8,0.001]],[[3605.5,5.720742],[3605.8,2.77332042],[3606.0,2.77317271],[3606.4,2.77290115],[3606.7,0.4632]]]
["bitfinex","ETHUSD",1762214485242,[[3605.4,0.001],[3605.2,0.001],[3605.0,2.95957749],[3604.9,0.1819],[3604.8,2.7750706]],[[3605.5,7.120422],[3606.3,2.77296154],[3606.6,0.405504],[3606.7,0.4632],[3607.1,0.43503331]]]
["bitfinex","ETHUSD",1762214485441,[[3605.4,0.001],[3605.2,0.001],[3605.1,2.7738399],[3605.0,0.1857],[3604.9,0.1819]],[[3605.5,7.120422],[3605.7,2.77345393],[3605.9,2.77325255],[3606.3,2.77296154],[3606.5,0.4632]]]
["bitfinex","ETHUSD",1762214485649,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,0.1819]],[[3605.5,7.120422],[3605.7,2.77345393],[3605.9,2.77325255],[3606.3,2.77296154],[3606.5,0.4632]]]
["bitfinex","ETHUSD",1762214485650,[[3605.4,0.001],[3605.2,2.77472555],[3605.0,0.1857],[3604.9,0.20964002],[3604.8,0.001]],[[3605.5,7.120422],[3605.9,0.002],[3606.5,3.23599017],[3608.1,0.8338626],[3609.9,0.002]]]
["bitfinex","ETHUSD",1762214485813,[[3605.4,0.001],[3605.2,2.77472555],[3605.0,2.95961109],[3604.9,0.1819],[3604.8,0.1394]],[[3605.5,7.120422],[3605.9,2.77530054],[3606.1,2.77309399],[3606.5,3.23599017],[3608.7,4.99446168]]]
["bitfinex","ETHUSD",1762214486016,[[3605.4,0.001],[3605.2,0.001],[3605.0,2.95956957],[3604.9,0.1819],[3604.8,2.91346954]],[[3605.5,7.120422],[3605.7,2.77344777],[3605.9,2.77523289],[3606.3,3.14782243],[3606.5,0.4632]]]
["bitfinex","ETHUSD",1762214486248,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,2.95587973],[3604.8,0.1394]],[[3605.5,7.120422],[3605.7,2.77344777],[3605.9,2.77523289],[3606.3,3.14782243],[3606.5,0.4632]]]
["bitfinex","ETHUSD",1762214486435,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,0.1819],[3604.8,0.1394]],[[3605.5,7.120422],[3605.6,2.77349624],[3605.8,2.77332482],[3605.9,0.002],[3606.2,2.77304489]]]
["bitfinex","ETHUSD",1762214486627,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,2.95589189],[3604.8,0.1394]],[[3605.5,24.21566442],[3605.7,2.77343037],[3605.9,0.002],[3606.1,2.77310938],[3606.3,0.83805899]]]
["bitfinex","ETHUSD",1762214487045,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,0.1819],[3604.8,0.1394]],[[3605.5,7.426131],[3605.9,0.002],[3606.3,0.83805899],[3607.4,5.84109772],[3817.5,1.0]]]
["bitfinex","ETHUSD",1762214487266,[[3605.4,0.001],[3605.2,0.001],[3605.1,2.77382889],[3605.0,0.1857],[3604.9,2.95590034]],[[3605.5,7.426131],[3605.7,2.77339865],[3605.9,0.002],[3606.0,2.77322724],[3606.3,0.83805899]]]
["bitfinex","ETHUSD",1762214487418,[[3605.4,0.001],[3605.2,0.001],[3605.0,2.95960274],[3604.9,0.1819],[3604.8,2.9134742]],[[3605.5,7.426131],[3605.7,2.77339865],[3605.9,2.77525771],[3606.3,3.61102152],[3606.4,0.32037512]]]
["bitfinex","ETHUSD",1762214487618,[[3605.4,0.001],[3605.2,0.001],[3605.0,2.95960274],[3604.9,0.1819],[3604.8,2.9134742]],[[3605.5,11.990935],[3605.6,2.77346841],[3605.9,2.77525771],[3606.3,3.61102152],[3606.4,0.32037512]]]
["bitfinex","ETHUSD",1762214487869,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,0.1819],[3604.8,0.1394]],[[3605.5,7.453935],[3605.9,2.77525771],[3606.3,3.61102152],[3606.4,0.32037512],[3608.1,0.1857]]]
["bitfinex","ETHUSD",1762214488056,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,0.1819],[3604.8,0.1394]],[[3605.5,7.453935],[3605.9,2.77525771],[3606.3,4.0460781],[3606.4,0.32037512],[3608.1,0.1857]]]
["bitfinex","ETHUSD",1762214488354,[[3605.4,0.001],[3605.2,0.001],[3605.1,2.77380327],[3605.0,0.1857],[3604.9,2.95588812]],[[3605.5,6.512215],[3605.7,2.77343554],[3605.9,2.77525771],[3606.3,4.0460781],[3606.4,0.32037512]]]
["bitfinex","ETHUSD",1762214488538,[[3605.4,0.001],[3605.2,2.77476626],[3605.0,0.1857],[3604.9,2.95588812]],[[3605.5,6.512215],[3605.9,2.77525771],[3606.3,4.0460781],[3606.4,0.32037512]]]
["bitfinex","ETHUSD",1762214488539,[[3605.4,0.001],[3605.2,2.77476626],[3605.0,0.1857],[3604.9,2.95588812],[3602.4,1.96781719]],[[3605.5,6.512215],[3605.8,2.77334037],[3605.9,0.002],[3606.0,2.77316989],[3606.3,4.0460781]]]
["bitfinex","ETHUSD",1762214488720,[[3605.4,0.001],[3605.3,2.77363755],[3605.2,0.001],[3605.0,0.21343925],[3604.9,0.1819]],[[3605.5,4.084284],[3605.9,0.002],[3606.3,1.27311557],[3607.5,3.01862964],[3653.8,0.94147204]]]
["bitfinex","ETHUSD",1762214488916,[[3605.4,0.001],[3605.3,2.77363755],[3605.2,0.001],[3605.1,2.77378329],[3605.0,0.21343925]],[[3605.5,1.40168],[3605.9,2.77528063],[3606.1,2.77308269],[3606.3,1.27311557],[3606.6,3.17826564]]]
["bitfinex","ETHUSD",1762214489140,[[3605.4,3.32955943],[3605.3,0.02773694],[3605.2,2.77476313],[3605.0,0.1857],[3604.8,0.001]],[[3605.5,0.002],[3605.6,0.1384],[3605.9,0.002],[3606.3,0.43705658],[3606.6,0.405504]]]
["bitfinex","ETHUSD",1762214489340,[[3605.4,0.55594208],[3605.2,0.1394],[3605.0,0.1857],[3604.8,0.001],[3604.2,3.1799863]],[[3605.5,0.002],[3605.9,0.002],[3606.0,2.77321956],[3606.1,1.39968],[3606.2,2.77300549]]]
["bitfinex","ETHUSD",1762214489546,[[3605.4,0.001],[3605.2,0.1394],[3605.1,2.77377811],[3605.0,0.1857],[3604.8,0.001]],[[3605.5,0.002],[3605.8,0.1384],[3605.9,1.40168],[3606.0,2.77321956],[3606.2,2.77300549]]]
["bitfinex","ETHUSD",1762214489718,[[3605.4,2.77461735],[3605.2,2.91316401],[3605.0,0.1857],[3604.8,2.77504705],[3603.8,1.39968]],[[3605.5,0.002],[3605.8,0.1384],[3605.9,1.40168],[3606.0,2.77321956],[3606.2,2.77300549]]]
["bitfinex","ETHUSD",1762214489919,[[3605.4,2.77461735],[3605.2,2.91316401],[3605.0,0.1857],[3604.8,2.77504705],[3603.8,2.23343136]],[[3605.5,0.002],[3605.8,0.1384],[3605.9,1.40168],[3606.0,2.77321956],[3606.2,2.77300549]]]
["bitfinex","ETHUSD",1762214491119,[[3605.4,0.001],[3605.2,0.1394],[3605.0,0.1857],[3604.8,2.77501028],[3604.6,2.77519357]],[[3605.5,0.002],[3605.7,1.39968],[3605.8,2.91171868],[3605.9,0.002],[3606.5,2.77280658]]]
["bitfinex","ETHUSD",1762214491440,[[3605.4,0.001],[3605.2,0.1394],[3605.1,2.77378883],[3605.0,0.1857],[3604.9,2.95589397]],[[3605.5,17.91483],[3605.7,4.17312577],[3605.8,0.1384],[3605.9,2.77524666],[3606.3,2.77492601]]]
["bitfinex","ETHUSD",1762214491656,[[3605.4,0.001],[3605.2,0.1394],[3605.1,2.77378883],[3605.0,0.1857],[3604.9,2.95589397]],[[3605.5,15.817475],[3605.7,4.17312577],[3605.8,0.1384],[3605.9,2.77524666],[3606.3,2.77492601]]]
["bitfinex","ETHUSD",1762214491858,[[3605.4,0.001],[3605.2,0.1394],[3605.0,0.1857],[3604.9,2.95589397]],[[3605.5,15.817475],[3605.8,0.1384],[3605.9,2.77524666],[3606.3,2.77492601]]]
["bitfinex","ETHUSD",1762214491859,[[3605.4,2.77461735],[3605.3,0.02773694],[3605.2,2.91310281],[3605.0,0.1857],[3604.9,0.1819]],[[3605.5,0.002],[3605.8,0.1384],[3605.9,0.002],[3606.3,0.002],[3607.1,1.30453731]]]
["bitfinex","ETHUSD",1762214492059,[[3605.5,2.77352537],[3605.4,0.57254571],[3605.3,0.02773694],[3605.2,0.1394],[3605.0,2.95958077]],[[3605.8,0.1384],[3605.9,0.002],[3606.3,0.002],[3607.1,1.30453731],[3607.7,0.14024136]]]
["bitfinex","ETHUSD",1762214492251,[[3605.6,2.80114415],[3605.5,2.77352537],[3605.4,0.57254571],[3605.2,0.1394],[3605.0,2.95958077]],[[3605.8,0.1384],[3605.9,0.002],[3606.3,2.77493913],[3606.5,2.77278609],[3606.9,0.191]]]
["bitfinex","ETHUSD",1762214492447,[[3605.7,2.77338658],[3605.6,0.02773463],[3605.5,2.77352537],[3605.4,0.57254571],[3605.2,0.1394]],[[3605.8,0.1384],[3605.9,0.002],[3606.3,2.77493913],[3606.4,1.39968],[3606.5,2.77278609]]]
["bitfinex","ETHUSD",1762214492779,[[3605.6,0.02773463],[3605.4,0.57254571],[3605.2,2.91313932],[3605.0,0.1857],[3604.8,2.77504306]],[[3605.8,0.1384],[3605.9,0.002],[3606.3,2.77493913]]]
["bitfinex","ETHUSD",1762214492780,[[3605.6,0.02773463],[3605.4,0.57254571],[3605.2,2.91313932],[3605.0,0.1857],[3604.8,2.77504306]],[[3605.8,0.1384],[3605.9,0.002],[3606.2,1.39968],[3606.3,2.77493069],[3606.6,2.77275836]]]
["bitfinex","ETHUSD",1762214492966,[[3605.4,0.57254571],[3605.2,0.1394],[3605.0,0.1857],[3604.8,0.001],[3604.0,0.1819]],[[3605.8,1.53808],[3605.9,2.77524762],[3606.2,2.77306279],[3606.3,1.40168],[3606.7,0.4349973]]]
["bitfinex","ETHUSD",1762214493285,[[3605.4,0.001],[3605.2,0.1394],[3605.0,0.1857],[3604.8,2.77503119],[3604.4,2.77433323]],[[3605.7,2.476],[3605.8,0.1384],[3605.9,0.002],[3606.3,1.40168],[3606.5,0.464]]]
["bitfinex","ETHUSD",1762214493460,[[3605.4,2.77459625],[3605.2,2.9131061],[3605.0,0.1857],[3604.8,2.77503119],[3604.4,2.77433323]],[[3605.7,2.476],[3605.8,0.1384],[3605.9,0.002],[3606.0,1.39968],[3606.1,2.77313694]]]
["bitfinex","ETHUSD",1762214493782,[[3605.4,0.001],[3605.2,2.91315546],[3605.0,0.1857],[3604.8,2.77504659],[3604.4,2.77433323]],[[3605.7,1.39968],[3605.8,0.1384],[3605.9,0.002],[3606.0,2.77319536],[3606.3,2.77499036]]]
["bitfinex","ETHUSD",1762214493983,[[3605.4,2.77455249],[3605.2,2.91315546],[3605.0,0.1857],[3604.8,2.77504659],[3604.4,2.77433323]],[[3605.7,1.39968],[3605.8,0.1384],[3605.9,0.002],[3606.0,2.77319536],[3606.3,2.77499036]]]
["bitfinex","ETHUSD",1762214494160,[[3605.4,0.001],[3605.3,2.77368364],[3605.2,0.1394],[3605.1,2.7738325],[3605.0,0.1857]],[[3605.7,1.39968],[3605.8,0.1384],[3605.9,2.77530244],[3606.1,2.77313034],[3606.3,0.002]]]
["bitfinex","ETHUSD",1762214494360,[[3605.4,0.001],[3605.3,2.77368364],[3605.2,0.1394],[3605.1,2.7738325],[3605.0,0.1857]],[[3605.7,1.39968],[3605.8,0.1384],[3605.9,2.77530244],[3606.2,2.77301816],[3606.3,0.002]]]
["bitfinex","ETHUSD",1762214494774,[[3605.4,2.77461565],[3605.2,0.1394],[3605.1,2.7738325],[3605.0,0.1857],[3415.8,0.05]],[[3605.7,1.39968],[3605.8,0.1384],[3605.9,0.002],[3606.0,2.77318321],[3606.2,2.77301816]]]
["bitfinex","ETHUSD",1762214495086,[[3605.6,2.7734635],[3605.4,0.56978482],[3605.3,2.77362545],[3605.2,0.1394],[3605.0,0.1857]],[[3605.7,1.39968],[3605.8,0.1384],[3605.9,0.002],[3606.3,2.77495532],[3606.5,3.23678981]]]
["bitfinex","ETHUSD",1762214495272,[[3605.5,2.77351885],[3605.4,0.56978482],[3605.3,2.77362545],[3605.2,0.1394],[3605.0,0.1857]],[[3605.7,1.39968],[3605.8,0.1384],[3605.9,0.002],[3606.3,2.77495532],[3606.5,0.464]]]
["bitfinex","ETHUSD",1762214495468,[[3605.5,2.77351885],[3605.4,0.56978482],[3605.3,2.77362545],[3605.2,0.1394],[3605.0,0.1857]],[[3605.7,1.39968],[3605.8,0.1384],[3605.9,0.002],[3606.1,2.77308726],[3606.3,2.77495532]]]
["bitfinex","ETHUSD",1762214495782,[[3605.4,0.56978482],[3605.2,0.1394],[3605.0,0.1857],[3604.9,0.1819],[3604.2,3.1799889]],[[3605.7,1.39968],[3605.8,0.1384],[3605.9,0.002],[3606.3,0.002],[3607.6,2.924]]]
["bitfinex","ETHUSD",1762214496083,[[3605.4,0.001],[3605.3,2.77368117],[3605.2,0.1394],[3605.1,2.77382758],[3605.0,0.1857]],[[3605.7,1.39968],[3605.8,0.1384],[3605.9,2.77523442],[3606.1,2.77308005],[3606.3,0.466]]]
["bitfinex","ETHUSD",1762214496381,[[3605.4,0.001],[3605.2,0.1394],[3605.1,2.77380506],[3605.0,0.1857],[3604.9,2.95588334]],[[3605.7,1.39968],[3605.8,0.1384],[3605.9,2.77523442],[3606.3,0.466]]]
["bitfinex","ETHUSD",1762214496382,[[3605.4,0.001],[3605.2,0.1394],[3605.1,2.77380506],[3605.0,0.1857],[3604.9,2.95588334]],[[3605.6,4.722346],[3605.7,1.39968],[3605.8,0.1384],[3605.9,0.002],[3606.3,2.77496539]]]
["bitfinex","ETHUSD",1762214496691,[[3605.4,0.001],[3605.2,0.001],[3605.0,2.95958331],[3604.9,0.1819],[3604.3,2.77443913]],[[3605.5,15.079062],[3605.6,2.7735183],[3605.7,1.39968],[3605.8,2.77333622],[3605.9,0.002]]]
["bitfinex","ETHUSD",1762214496847,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,3.09427457],[3604.7,2.7741457]],[[3605.5,15.217462],[3605.6,2.7735183],[3605.7,1.39968],[3605.8,2.77333622],[3605.9,0.002]]]
["bitfinex","ETHUSD",1762214497182,[[3605.4,0.001],[3605.2,0.001],[3605.0,2.95959413],[3604.9,0.3203],[3604.8,2.77506525]],[[3605.5,15.217462],[3605.6,2.7735183],[3605.7,1.39968],[3605.8,2.77333622],[3605.9,0.002]]]
["bitfinex","ETHUSD",1762214497379,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,0.3203],[3604.8,0.001]],[[3605.5,15.217462],[3605.6,2.77349412],[3605.7,1.39968],[3605.9,2.77523496],[3606.4,0.75541383]]]
["bitfinex","ETHUSD",1762214497549,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,0.3203],[3604.8,0.001]],[[3605.5,17.99100242],[3605.7,4.1730703],[3605.9,0.193],[3606.4,0.75541383],[3817.7,0.01]]]
["bitfinex","ETHUSD",1762214497758,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,3.0943007],[3604.8,0.001]],[[3605.5,17.99100242],[3605.7,4.1730703],[3605.9,0.193],[3606.4,0.75541383],[3606.5,2.77278004]]]
["bitfinex","ETHUSD",1762214498064,[[3605.4,0.001],[3605.2,0.001],[3605.0,2.95962308],[3604.9,0.3203],[3604.8,0.001]],[[3605.5,13.536526],[3605.7,4.1730703],[3605.9,2.96624121],[3606.4,0.75541383],[3607.2,2.77226654]]]
["bitfinex","ETHUSD",1762214498285,[[3605.4,0.001],[3605.2,0.001],[3605.0,2.95962308],[3604.9,0.3203],[3604.8,2.77505481]],[[3605.5,13.536526],[3605.7,4.1730703],[3605.9,2.96624121],[3606.2,0.37489433],[3606.4,3.20791858]]]
["bitfinex","ETHUSD",1762214498787,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,0.3203],[3604.8,2.77505481]],[[3605.5,16.31006642],[3605.7,1.39968],[3605.8,2.77334636],[3605.9,0.193],[3606.2,3.14793779]]]
["bitfinex","ETHUSD",1762214499087,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,3.09428015],[3604.8,2.77505481]],[[3605.5,16.31006642],[3605.7,1.39968],[3605.8,2.77334636],[3605.9,0.193],[3606.2,3.14793779]]]
["bitfinex","ETHUSD",1762214499088,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,3.09428015],[3604.8,0.001]],[[3605.5,13.536526],[3605.6,2.77348934],[3605.7,1.39968],[3605.8,2.77334636],[3605.9,0.193]]]
["bitfinex","ETHUSD",1762214499290,[[3605.4,0.001],[3605.2,0.001],[3605.0,2.95962163],[3604.9,0.3203],[3604.8,0.001]],[[3605.5,13.536526],[3605.6,2.77348934],[3605.7,1.39968],[3605.8,2.77334636],[3605.9,0.193]]]
["bitfinex","ETHUSD",1762214499470,[[3605.4,0.001],[3605.2,0.001],[3605.0,2.95962163],[3604.9,0.3203],[3604.8,0.001]],[[3605.5,13.536526],[3605.7,1.39968],[3605.8,2.77334636],[3605.9,0.193]]]
["bitfinex","ETHUSD",1762214499471,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,0.3203],[3604.8,0.001]],[[3605.5,16.31006642],[3605.7,1.39968],[3605.8,2.77334636],[3605.9,0.193],[3815.7,0.01]]]
["bitfinex","ETHUSD",1762214499788,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,3.09427797],[3604.8,0.001]],[[3605.5,16.31006642],[3605.7,1.39968],[3605.8,2.77334636],[3605.9,0.657],[3815.7,0.01]]]
["bitfinex","ETHUSD",1762214499947,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,3.09427797],[3604.8,0.001]],[[3605.5,16.31006642],[3605.7,1.39968],[3605.8,2.77334636],[3605.9,0.657],[3609.9,7.9899387]]]
["bitfinex","ETHUSD",1762214500285,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,3.09427797],[3604.8,0.001]],[[3605.5,16.31006642],[3605.7,1.39968],[3605.8,2.77334636],[3605.9,0.657],[3608.3,0.55999201]]]
["bitfinex","ETHUSD",1762214500485,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,0.3203],[3604.8,0.001]],[[3605.5,18.19174642],[3605.7,4.63713011],[3605.9,0.193],[3606.0,2.77316276],[3606.2,0.37489433]]]
["bitfinex","ETHUSD",1762214500688,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,37.07650807],[3605.7,2.77345011],[3605.9,2.96626786],[3606.2,0.37489433],[3606.4,3.52832539]]]
["bitfinex","ETHUSD",1762214500982,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,34.77009307],[3605.7,2.77345011],[3605.9,2.96626786],[3606.2,0.37489433],[3606.4,3.52832539]]]
["bitfinex","ETHUSD",1762214501484,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,34.46122007],[3605.7,2.77345011],[3605.9,2.96626786],[3606.2,0.37489433],[3606.4,3.52832539]]]
["bitfinex","ETHUSD",1762214501674,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,37.54050807],[3605.7,2.77345011],[3605.9,2.96626786],[3606.2,0.37489433],[3606.4,3.52832539]]]
["bitfinex","ETHUSD",1762214502067,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,19.35718007],[3605.7,2.77345011],[3605.9,0.193],[3606.2,0.37489433],[3606.4,3.52832539]]]
["bitfinex","ETHUSD",1762214502271,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,18.87518007],[3605.7,2.77345011],[3605.9,0.193],[3606.0,2.77319322],[3606.2,0.37489433]]]
["bitfinex","ETHUSD",1762214502572,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,18.87518007],[3605.7,2.77545011],[3605.8,0.464],[3605.9,0.193],[3606.0,2.77319322]]]
["bitfinex","ETHUSD",1762214502772,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,27.14854107],[3605.7,2.77545011],[3605.8,0.464],[3605.9,2.96627296],[3606.1,0.002]]]
["bitfinex","ETHUSD",1762214502992,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,27.61254107],[3605.7,2.77545011],[3605.9,2.96627296],[3606.1,0.002],[3606.5,0.002]]]
["bitfinex","ETHUSD",1762214503186,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,27.61254107],[3605.7,2.77545011],[3605.8,0.43506799],[3605.9,2.96627296],[3606.1,0.002]]]
["bitfinex","ETHUSD",1762214503684,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,7.54050807],[3605.6,0.37489433],[3605.7,2.77545011],[3605.8,0.43506799],[3605.9,2.96627296]]]
["bitfinex","ETHUSD",1762214503876,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.1857],[3604.9,0.1819],[3604.8,0.001]],[[3605.5,30.13141442],[3605.6,0.37489433],[3605.7,2.77545011],[3605.8,0.43506799],[3605.9,2.96627296]]]
["bitfinex","ETHUSD",1762214504249,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3599.9,3.60680737]],[[3605.5,30.13141442],[3605.6,0.37489433],[3605.7,2.77545011],[3605.8,0.43506799],[3605.9,2.96627296]]]
["bitfinex","ETHUSD",1762214504551,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3602.6,1.47586289]],[[3605.5,30.50630875],[3605.7,2.77545011],[3605.8,0.43506799],[3605.9,2.96627296],[3608.5,6.49020019]]]
["bitfinex","ETHUSD",1762214504780,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.6,2.77520182]],[[3605.5,31.21943175],[3605.7,2.77545011],[3605.8,0.43506799],[3605.9,2.96627296],[3606.8,2.91756855]]]
["bitfinex","ETHUSD",1762214504963,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.6,0.001]],[[3605.5,31.21943175],[3605.7,2.77545011],[3605.8,0.43506799],[3605.9,2.96627296],[3606.8,2.91756855]]]
["bitfinex","ETHUSD",1762214505164,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.6,0.001]],[[3605.5,31.21943175],[3605.7,2.77545011],[3605.8,0.43506799],[3605.9,2.96627296],[3606.2,2.77307254]]]
["bitfinex","ETHUSD",1762214505358,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.6,0.001]],[[3605.5,15.90419633],[3605.7,0.002],[3605.8,0.43506799],[3605.9,0.657],[3606.4,0.75541383]]]
["bitfinex","ETHUSD",1762214505550,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.7,2.774102]],[[3605.5,18.30284242],[3605.7,2.77545099],[3605.8,0.43506799],[3605.9,0.657],[3606.1,2.77512259]]]
["bitfinex","ETHUSD",1762214505764,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.7,2.774102]],[[3605.5,22.74307342],[3605.7,2.77545099],[3605.8,0.43506799],[3605.9,0.657],[3606.1,2.77512259]]]
["bitfinex","ETHUSD",1762214505960,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.6,2.80294577]],[[3605.5,22.25336342],[3605.7,2.77545099],[3605.8,0.43506799],[3605.9,0.657],[3606.1,0.002]]]
["bitfinex","ETHUSD",1762214506150,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.6,0.001]],[[3605.5,25.74575166],[3605.7,3.15034532],[3605.8,0.43506799],[3605.9,3.28664079],[3606.1,0.002]]]
["bitfinex","ETHUSD",1762214506665,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.6,0.001]],[[3605.5,17.56902366],[3605.7,2.77545099],[3605.8,0.43506799],[3605.9,0.657],[3606.0,2.77318975]]]
["bitfinex","ETHUSD",1762214506855,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.6,2.77522361]],[[3605.5,17.56902366],[3605.7,2.77545099],[3605.8,0.43506799],[3605.9,0.657]]]
["bitfinex","ETHUSD",1762214506856,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.6,2.77522361]],[[3605.5,19.98413942],[3605.7,2.77545099],[3605.8,0.43506799],[3605.9,3.43026555],[3606.4,3.20794577]]]
["bitfinex","ETHUSD",1762214507185,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.6,2.80295987]],[[3605.5,15.55572242],[3605.7,2.77545099],[3605.8,0.43506799],[3605.9,3.43026555],[3606.4,3.20794577]]]
["bitfinex","ETHUSD",1762214507386,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,2.77506529],[3604.6,0.02874232]],[[3605.5,12.05724042],[3605.7,2.77545099],[3605.8,0.43506799],[3605.9,0.193],[3606.1,3.23910702]]]
["bitfinex","ETHUSD",1762214507701,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.9,0.02774002],[3604.8,0.001]],[[3605.5,5.593662],[3605.7,0.002],[3605.8,0.43506799],[3605.9,0.193],[3606.1,0.466]]]
["bitfinex","ETHUSD",1762214507852,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,2.77507295],[3604.7,0.02774155]],[[3605.5,10.88158642],[3605.7,2.77545459],[3605.8,0.43506799],[3605.9,0.193],[3606.1,0.466]]]
["bitfinex","ETHUSD",1762214508050,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.9,0.02774002],[3604.8,2.77507295]],[[3605.5,10.88158642],[3605.7,2.77545459],[3605.8,0.43506799],[3605.9,0.193],[3606.1,3.23913622]]]
["bitfinex","ETHUSD",1762214508283,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.9,0.02774002],[3604.8,2.77507295]],[[3605.5,10.88158642],[3605.7,2.77545459],[3605.9,0.193],[3606.1,3.23913622],[3607.7,0.14024136]]]
["bitfinex","ETHUSD",1762214508483,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,2.77507295]],[[3605.5,10.88158642],[3605.7,2.77545459],[3605.9,0.193],[3606.1,3.23913622],[3607.7,0.14024136]]]
["bitfinex","ETHUSD",1762214508484,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.6,2.77516722]],[[3605.5,7.690494],[3605.7,0.002],[3605.9,0.193],[3606.1,0.466],[3607.2,6.4]]]
["bitfinex","ETHUSD",1762214508646,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.7,0.1384]],[[3605.5,7.690494],[3605.7,0.002],[3605.9,0.193],[3606.1,0.90106343],[3607.2,9.89472318]]]
["bitfinex","ETHUSD",1762214508854,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.9,2.77398537],[3604.8,0.001]],[[3605.5,14.18924942],[3605.7,0.002],[3605.8,2.77338083],[3605.9,0.193],[3606.1,3.23910078]]]
["bitfinex","ETHUSD",1762214509082,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.9,2.77398537],[3604.8,0.001]],[[3605.5,13.01879642],[3605.7,2.77539602],[3605.9,0.193],[3606.1,3.67416471],[3607.9,0.1139]]]
["bitfinex","ETHUSD",1762214509451,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.9,2.77398537],[3604.8,0.001]],[[3605.5,13.01879642],[3605.7,2.77539602],[3605.9,0.193],[3606.1,3.23910078],[3607.9,0.1139]]]
["bitfinex","ETHUSD",1762214509672,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.9,2.77398537],[3604.8,0.001]],[[3605.5,13.01879642],[3605.7,2.77539602],[3605.9,0.193],[3606.1,3.23910078],[3606.4,0.8701014]]]
["bitfinex","ETHUSD",1762214509871,[[3605.4,0.001],[3605.2,0.001],[3605.0,2.77492055],[3604.8,0.001],[3604.3,2.7744143]],[[3605.5,8.68619],[3605.6,2.77347248],[3605.7,0.002],[3605.9,2.96630055],[3606.1,0.466]]]
["bitfinex","ETHUSD",1762214510078,[[3605.4,0.001],[3605.2,0.001],[3605.0,2.77492055],[3604.8,0.001],[3604.3,2.7744143]],[[3605.5,8.68619],[3605.6,2.77347248],[3605.7,0.002],[3605.8,2.77334512],[3605.9,2.96630055]]]
["bitfinex","ETHUSD",1762214510079,[[3605.4,0.001],[3605.2,0.001],[3605.0,2.77492055],[3604.8,0.001],[3604.3,2.7744143]],[[3605.5,8.68619],[3605.6,2.77347248],[3605.7,0.002],[3605.8,2.77334512],[3605.9,0.193]]]
["bitfinex","ETHUSD",1762214510459,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.7,0.1384]],[[3605.5,11.45973042],[3605.7,2.77539807],[3605.9,0.193],[3606.3,0.37689433],[3606.9,2.9634961]]]
["bitfinex","ETHUSD",1762214510674,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,2.77507106],[3604.7,0.1384]],[[3605.5,11.45973042],[3605.7,2.77539807],[3605.9,0.193],[3606.0,2.77319025],[3606.3,0.37689433]]]
["bitfinex","ETHUSD",1762214510873,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,2.77507106],[3604.7,0.1384]],[[3605.5,18.86168742],[3605.7,2.77539807],[3605.9,0.193],[3606.0,2.77319025],[3606.1,0.90105942]]]
["bitfinex","ETHUSD",1762214511096,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.9,2.77397985],[3604.8,0.001]],[[3605.5,9.713937],[3605.6,2.77352839],[3605.7,0.002],[3605.8,2.77336803],[3605.9,0.193]]]
["bitfinex","ETHUSD",1762214511384,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.9,2.77397985],[3604.8,0.001]],[[3605.5,12.48747742],[3605.7,0.002],[3605.8,2.77336803],[3605.9,0.193],[3653.8,0.92784131]]]
["bitfinex","ETHUSD",1762214511576,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,2.77505265],[3604.7,0.1384]],[[3605.5,10.96127942],[3605.7,2.77539769],[3605.9,0.193],[3610.4,54.98492337],[3653.8,0.94251088]]]
["bitfinex","ETHUSD",1762214511770,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.7,0.1384]],[[3605.5,10.96127942],[3605.7,2.77539769],[3605.9,0.193],[3606.9,2.96352881],[3607.4,0.16118291]]]
["bitfinex","ETHUSD",1762214511974,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.7,0.1384]],[[3605.5,14.66453342],[3605.7,2.77539769],[3605.9,3.46446684],[3606.1,0.43705942],[3606.4,3.20796666]]]
["bitfinex","ETHUSD",1762214512152,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001]],[[3605.5,14.66453342],[3605.7,2.77539769],[3605.9,3.46446684],[3606.1,0.43705942],[3606.4,3.20796666]]]
["bitfinex","ETHUSD",1762214512153,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.1,2.77455019]],[[3605.5,16.90672653],[3605.7,2.77539769],[3605.8,0.37489433],[3605.9,2.96626684],[3606.1,3.21019821]]]
["bitfinex","ETHUSD",1762214512350,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.3,0.1384]],[[3605.5,17.60199598],[3605.7,2.77539769],[3605.9,2.96626684],[3606.1,3.21019821],[3606.8,3.63974315]]]
["bitfinex","ETHUSD",1762214512567,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.3,2.91281267]],[[3605.5,17.60199598],[3605.7,2.77539769],[3605.9,2.96626684],[3606.1,3.21019821],[3606.8,3.63974315]]]
["bitfinex","ETHUSD",1762214512787,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.3,0.1384]],[[3605.5,17.60199598],[3605.7,2.77539769],[3605.9,2.96626684],[3606.1,3.61570221],[3606.8,3.63974315]]]
["bitfinex","ETHUSD",1762214512956,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.3,0.1384]],[[3605.5,37.58978298],[3605.7,2.77539769],[3605.9,2.96626684],[3606.1,3.61570221],[3606.8,3.68974315]]]
["bitfinex","ETHUSD",1762214513159,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.3,2.91284387]],[[3605.5,37.58978298],[3605.7,2.77539769],[3605.9,2.96626684],[3606.1,3.61570221],[3606.8,3.68974315]]]
["bitfinex","ETHUSD",1762214513374,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.3,2.91285948]],[[3605.5,37.26940786],[3605.7,2.77539769],[3605.9,3.28664196],[3606.1,3.61570221],[3606.8,3.68974315]]]
["bitfinex","ETHUSD",1762214513658,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.2,2.77454037]],[[3605.5,37.26940786],[3605.7,2.77539769],[3605.9,3.28664196],[3606.1,3.61570221],[3606.8,3.63974315]]]
["bitfinex","ETHUSD",1762214513860,[[3605.4,0.001],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.1,0.1384]],[[3605.5,37.67491186],[3605.7,2.77539769],[3605.9,3.28664196],[3606.1,3.61570221],[3606.7,2.82268438]]]
["bitfinex","ETHUSD",1762214514068,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.1,0.1384]],[[3605.5,37.67491186],[3605.7,2.77539769],[3605.9,3.28664196],[3606.1,3.21019821],[3606.6,3.49472318]]]
["bitfinex","ETHUSD",1762214514685,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.1,2.91301643]],[[3605.5,37.67491186],[3605.7,2.77539769],[3605.9,3.28664196],[3606.1,3.21019821],[3606.6,3.49472318]]]
["bitfinex","ETHUSD",1762214515006,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.1,2.91301643]],[[3605.5,7.67491186],[3605.6,30.0],[3605.7,2.77539769],[3605.9,3.28664196],[3606.1,3.21019821]]]
["bitfinex","ETHUSD",1762214515213,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.1,0.1384]],[[3605.5,37.67491186],[3605.7,2.77539769],[3605.9,3.28664196],[3606.1,3.21019821],[3817.5,1.0]]]
["bitfinex","ETHUSD",1762214515511,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.1,0.1384]],[[3605.5,37.67491186],[3605.7,2.77539769],[3605.9,3.28664196],[3606.1,3.21019821],[3606.4,6.70268984]]]
["bitfinex","ETHUSD",1762214515697,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.1,2.91301033]],[[3605.5,37.67491186],[3605.7,2.77539769],[3605.9,3.28664196],[3606.1,3.21019821],[3606.4,6.70268984]]]
["bitfinex","ETHUSD",1762214515895,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.1,2.91301033]],[[3605.5,7.67491186],[3605.7,2.77539769],[3605.9,3.28664196],[3606.1,3.21019821],[3606.4,6.70268984]]]
["bitfinex","ETHUSD",1762214516081,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.1,2.91301033]],[[3605.5,35.93091875],[3605.7,2.77539769],[3605.9,3.28664196],[3606.1,3.21019821],[3606.4,6.70268984]]]
["bitfinex","ETHUSD",1762214516598,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.2,2.7744838]],[[3605.5,35.93091875],[3605.7,2.77539769],[3605.9,3.28664196],[3606.1,3.21019821],[3606.4,6.70268984]]]
["bitfinex","ETHUSD",1762214516804,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.2,2.7744838]],[[3605.5,35.93091875],[3605.7,2.77539769],[3605.9,3.28664196],[3606.1,3.21019821],[3606.4,3.20796666]]]
["bitfinex","ETHUSD",1762214517522,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.2,2.7744838]],[[3605.5,34.73310775],[3605.7,2.77539769],[3605.9,3.28664196],[3606.1,3.21019821],[3606.4,3.20796666]]]
["bitfinex","ETHUSD",1762214517804,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.1,2.91298435]],[[3605.5,33.69367875],[3605.7,2.77539769],[3605.9,3.28664196],[3606.1,3.21019821],[3606.4,3.20796666]]]
["bitfinex","ETHUSD",1762214517962,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.1,2.91298435]],[[3605.5,35.93091875],[3605.7,2.77539769],[3605.9,3.28664196],[3606.1,3.21019821],[3606.4,3.20796666]]]
["bitfinex","ETHUSD",1762214518476,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.1,0.1384]],[[3605.5,35.93091875],[3605.7,2.77539769],[3605.9,3.28664196],[3606.1,3.21019821],[3606.4,3.20796666]]]
["bitfinex","ETHUSD",1762214518701,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.1,0.1384]],[[3605.5,36.25129387],[3605.7,2.77539769],[3605.9,2.96626684],[3606.1,3.21019821],[3606.4,3.20796666]]]
["bitfinex","ETHUSD",1762214518902,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3603.9,2.91315657]],[[3605.5,39.00991456],[3605.7,2.77539769],[3605.9,2.96626684],[3606.1,3.21019821],[3606.4,3.20796666]]]
["bitfinex","ETHUSD",1762214519088,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.0,2.95659256]],[[3605.5,39.00991456],[3605.7,2.77539769],[3605.9,2.96626684],[3606.1,3.21019821],[3606.4,3.20796666]]]
["bitfinex","ETHUSD",1762214519294,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.0,2.95656919]],[[3605.5,38.68953944],[3605.7,2.77539769],[3605.9,2.96626684],[3606.1,3.21019821],[3606.4,3.20796666]]]
["bitfinex","ETHUSD",1762214519608,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.0,2.95656919]],[[3605.5,38.68953944],[3605.7,2.77539769],[3605.9,2.96626684],[3606.0,0.32037512],[3606.1,3.21019821]]]
["bitfinex","ETHUSD",1762214519965,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.0,2.95656919]],[[3605.5,39.12666775],[3605.7,2.77539769],[3605.9,2.96626684],[3606.0,0.32037512],[3606.1,3.21019821]]]
["bitfinex","ETHUSD",1762214520678,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.0,0.1819]],[[3605.5,39.12666775],[3605.7,2.77539769],[3605.9,2.96626684],[3606.0,0.32037512],[3606.1,3.21019821]]]
["bitfinex","ETHUSD",1762214520882,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.0,0.1819]],[[3605.5,39.12666775],[3605.7,2.77539769],[3605.9,2.96626684],[3606.0,0.32037512],[3606.1,2.77513879]]]
["bitfinex","ETHUSD",1762214521108,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.0,0.1819]],[[3605.5,39.44704287],[3605.7,2.77539769],[3605.9,2.96626684],[3606.1,2.77513879],[3606.4,2.88411625]]]
["bitfinex","ETHUSD",1762214521418,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.0,0.1819]],[[3605.5,39.88218748],[3605.7,2.77539769],[3605.9,2.96626684],[3606.1,2.77513879],[3606.4,6.37883943]]]
["bitfinex","ETHUSD",1762214521573,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.0,0.1819]],[[3605.5,39.88218748],[3605.7,2.77539769],[3605.9,2.96626684],[3606.1,5.69913879],[3606.3,3.49672318]]]
["bitfinex","ETHUSD",1762214521800,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.0,0.1819]],[[3605.5,39.88218748],[3605.7,2.77539769],[3605.9,3.22477806],[3606.1,5.69913879],[3606.3,3.49672318]]]
["bitfinex","ETHUSD",1762214522115,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.0,0.1819]],[[3605.5,39.88218748],[3605.7,2.77539769],[3605.9,6.19877806],[3606.1,2.77513879],[3606.2,3.49472318]]]
["bitfinex","ETHUSD",1762214522694,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.0,0.1819]],[[3605.5,39.88218748],[3605.7,2.77539769],[3605.9,6.19877806],[3606.0,0.11122681],[3606.1,2.77513879]]]
["bitfinex","ETHUSD",1762214523092,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.0,0.1819]],[[3605.5,39.88218748],[3605.7,2.77539769],[3605.8,0.60898913],[3605.9,6.14877806],[3606.0,0.11122681]]]
["bitfinex","ETHUSD",1762214523295,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.0,0.1819]],[[3605.5,39.56181236],[3605.7,2.77539769],[3605.8,0.55898913],[3605.9,6.14877806],[3606.0,0.11122681]]]
["bitfinex","ETHUSD",1762214523533,[[3605.4,0.0002],[3605.2,0.001],[3605.0,0.001],[3604.8,0.001],[3604.0,0.1819]],[[3605.5,39.56181236],[3605.7,2.77539769],[3605.8,0.55898913],[3605.9,6.46915318],[3606.0,0.11122681]]]
["bitfinex","ETHUSD",1762214524030,[[3605.0,0.00048225],[3604.8,0.001],[3604.0,0.1819],[3602.3,1.51091362],[3599.5,1.39978]],[[3605.1,33.65845215],[3605.3,2.7737625],[3605.4,2.03628],[3605.5,6.77932836],[3605.7,2.77539769]]]
["bitfinex","ETHUSD",1762214524192,[[3605.0,0.00048225],[3604.8,0.001],[3604.0,0.1819],[3603.3,2.77520112],[3603.2,0.1384]],[[3605.1,37.81675284],[3605.3,2.7737625],[3605.4,0.4982],[3605.5,6.77932836],[3605.7,2.82539769]]]
["bitfinex","ETHUSD",1762214524390,[[3605.0,0.00048225],[3604.8,0.001],[3604.0,0.1819],[3603.3,2.77520112],[3603.2,0.1384]],[[3605.1,38.31495284],[3605.3,2.7737625],[3605.5,6.77932836],[3605.7,2.82539769],[3816.7,0.01]]]
["bitfinex","ETHUSD",1762214524630,[[3605.0,0.00048225],[3604.8,0.001],[3604.0,0.1819],[3603.3,2.77520112],[3603.2,0.1384]],[[3605.1,38.31495284],[3605.3,2.7737625],[3605.5,6.77932836],[3605.7,2.82539769],[3605.9,6.21064196]]]
["bitfinex","ETHUSD",1762214524825,[[3605.0,0.00048225],[3604.8,0.001],[3602.7,2.77563299],[3601.3,2.77672256],[3601.1,1.47586289]],[[3605.1,38.68984717],[3605.3,3.09413762],[3605.5,6.40443403],[3605.7,2.77539769],[3605.9,6.14877806]]]
["bitfinex","ETHUSD",1762214525031,[[3605.0,0.00048225],[3604.8,0.001],[3603.0,2.7754],[3602.8,2.77561088],[3602.7,0.1384]],[[3605.1,38.68984717],[3605.3,3.09413762],[3605.5,6.40443403],[3605.7,2.77539769],[3605.9,6.14877806]]]
["bitfinex","ETHUSD",1762214525237,[[3605.0,0.00048225],[3604.8,0.001],[3602.9,2.77551782],[3602.7,2.91409582],[3602.2,2.77604473]],[[3605.1,39.01022229],[3605.3,2.7737625],[3605.4,2.974],[3605.5,6.51567786],[3605.7,2.77539769]]]
["bitfinex","ETHUSD",1762214525474,[[3605.0,0.00048225],[3604.8,0.001],[3602.9,2.77552701],[3602.7,2.91409582],[3602.3,2.77596883]],[[3605.1,39.01022229],[3605.3,2.7737625],[3605.4,2.974],[3605.5,6.51567786],[3605.7,3.05299769]]]
["bitfinex","ETHUSD",1762214525599,[[3605.0,0.00048225],[3604.8,0.001],[3602.9,2.77552701],[3602.7,2.91409582],[3602.3,2.77596883]],[[3605.1,39.01022229],[3605.3,2.7737625],[3605.4,2.974],[3605.5,6.51567786],[3605.6,3.49472318]]]
["bitfinex","ETHUSD",1762214525800,[[3602.5,2.77583814],[3601.9,1.39968],[3601.8,2.77634938],[3601.0,2.77698319],[3600.3,2.77749912]],[[3604.7,34.57933996],[3604.9,3.65860605],[3605.0,1.91297433],[3605.1,5.85284396],[3605.3,2.7737625]]]
["bitfinex","ETHUSD",1762214526036,[[3600.3,2.77749912]],[[3604.7,34.57933996],[3604.9,3.65860605],[3605.0,1.91297433],[3605.1,5.85284396],[3605.3,2.7737625]]]
["bitfinex","ETHUSD",1762214526037,[[3603.1,2.7753814],[3602.6,2.80352478],[3601.7,2.77645307],[3601.4,1.39968],[3600.7,4.25307697]],[[3604.7,34.81267996],[3604.9,2.77400205],[3605.0,1.59273037],[3605.1,5.53246884],[3605.3,3.03227372]]]
["bitfinex","ETHUSD",1762214526205,[[3603.2,0.0277531],[3602.9,2.77549982],[3601.7,2.77645307]],[[3604.7,34.81267996],[3604.9,2.77400205],[3605.0,1.59273037],[3605.1,5.53246884]]]
["bitfinex","ETHUSD",1762214526206,[[3603.2,0.0277531],[3602.9,2.77549982],[3602.4,2.77585887],[3602.0,4.17589586],[3601.7,0.11124692]],[[3604.7,17.20108596],[3604.9,3.27220205],[3605.0,0.71963604],[3605.1,5.53246884],[3605.4,6.26838377]]]
["bitfinex","ETHUSD",1762214526411,[[3603.6,2.77497434],[3603.2,0.0277531],[3603.0,2.77542321],[3602.6,2.77570952],[3602.4,2.77585887]],[[3604.7,14.88765696],[3604.9,3.27220205],[3605.0,0.71963604],[3605.1,5.53246884],[3605.9,3.68772318]]]
["bitfinex","ETHUSD",1762214526736,[[3603.6,2.77497434],[3603.4,2.77514742],[3603.2,0.0277531],[3603.0,2.77542321],[3602.4,2.77585887]],[[3604.7,14.88765696],[3604.9,3.27220205],[3605.0,0.71963604],[3605.1,5.53246884],[3605.4,2.773666]]]
["bitfinex","ETHUSD",1762214527039,[[3603.4,2.77514432],[3603.2,2.77529922],[3602.8,2.7755879],[3602.4,2.77585887],[3600.5,2.06781718]],[[3604.7,14.88765696],[3604.9,3.27220205],[3605.0,0.71963604],[3605.1,5.53246884],[3605.4,2.773666]]]
["bitfinex","ETHUSD",1762214527341,[[3603.5,2.77506142],[3603.4,0.02775156],[3603.3,2.77521948],[3602.8,2.7755879],[3602.4,2.77585887]],[[3604.7,30.46373596],[3604.9,3.27220205],[3605.0,0.71963604],[3605.1,5.53246884],[3605.4,2.773666]]]
["bitfinex","ETHUSD",1762214527637,[[3603.7,2.77490398],[3603.6,0.02775002],[3603.5,2.77506673],[3603.0,2.77540976],[3602.6,2.77570437]],[[3604.7,22.91084165],[3604.9,2.77400205],[3605.0,0.71963604],[3605.1,2.77384815],[3605.7,2.77539769]]]
["bitfinex","ETHUSD",1762214527842,[[3603.7,2.802652],[3603.5,2.77506743],[3603.1,2.77535296],[3602.6,2.77570437],[3601.5,2.77659125]],[[3604.7,14.27876265],[3604.9,2.77400205],[3605.0,0.71963604],[3605.1,2.77389119],[3605.2,0.405504]]]
["bitfinex","ETHUSD",1762214528063,[[3603.8,2.77484403],[3603.7,0.02774925],[3603.5,2.77506743],[3603.1,2.77535296],[3602.6,2.77570437]],[[3604.7,14.27876265],[3604.9,2.77400205],[3605.1,2.77389119],[3605.2,0.405504],[3606.2,3.49472318]]]
["bitfinex","ETHUSD",1762214528261,[[3603.7,0.02774925],[3602.6,2.77570437],[3599.8,4.83028716],[3597.1,3.83],[3596.3,0.53596609]],[[3604.7,14.27876265],[3606.2,3.49472318]]]
["bitfinex","ETHUSD",1762214528262,[[3603.7,0.02774925],[3602.6,2.77570437],[3599.8,4.83028716],[3597.1,3.83],[3596.3,0.53596609]],[[3604.7,9.981769],[3605.5,1.24716725],[3605.9,0.193],[3606.1,3.60931156],[3606.2,6.41872318]]]
["bitfinex","ETHUSD",1762214528464,[[3603.7,2.77491252],[3603.4,2.77508509],[3602.9,2.77553134],[3602.8,0.405504],[3602.7,0.02775696]],[[3604.7,5.47429896],[3604.9,2.77406743],[3605.3,2.77375029],[3605.5,1.24716725],[3605.7,0.002]]]
["bitfinex","ETHUSD",1762214528755,[[3604.0,2.77466837],[3603.8,2.77484785],[3603.4,2.77508509],[3602.9,2.77553134],[3602.8,0.405504]],[[3604.7,7.35307896],[3604.9,2.77406743],[3605.3,2.77375029],[3605.5,1.24716725],[3605.7,0.002]]]
["bitfinex","ETHUSD",1762214529161,[[3603.9,2.77474982],[3603.6,2.77492692],[3603.4,2.77508509],[3602.9,2.77553134],[3602.8,0.405504]],[[3604.7,4.65293596],[3604.9,2.77406743],[3605.3,2.77375029],[3605.5,1.24716725],[3605.7,0.002]]]
["bitfinex","ETHUSD",1762214529462,[[3603.6,2.77495303],[3603.4,2.77514553],[3603.0,2.77543104],[3602.6,2.77570437],[3602.2,2.77606292]],[[3604.7,13.53359696],[3604.9,3.14896176],[3605.1,3.09425676],[3605.5,1.27777692],[3605.6,2.77352728]]]
["bitfinex","ETHUSD",1762214529622,[[3603.3,2.77522697],[3603.1,2.77538603],[3602.7,2.77564939],[3602.3,0.83416634],[3602.2,2.77606292]],[[3604.7,15.20185283],[3604.9,3.14896176],[3605.1,3.09425676],[3605.4,3.27187912],[3605.5,1.27777692]]]
["bitfinex","ETHUSD",1762214529959,[[3603.5,2.77503537],[3603.4,2.77515558],[3602.9,2.77554117],[3602.7,2.77564939],[3602.3,0.83416634]],[[3604.7,15.20185283],[3604.9,3.14896176],[3605.1,3.09425676],[3605.4,3.27187912],[3605.5,0.84264861]]]
["bitfinex","ETHUSD",1762214530164,[[3603.7,2.77485684],[3603.6,0.02775002],[3603.3,2.77521045],[3602.8,0.405504],[3602.7,2.77564939]],[[3604.7,15.20185283],[3604.9,3.14896176],[3605.4,3.27187912],[3605.5,0.84264861]]]
["bitfinex","ETHUSD",1762214530165,[[3603.7,2.77485684],[3603.6,0.02775002],[3603.3,2.77521045],[3602.8,0.405504],[3602.7,2.77564939]],[[3604.7,13.96099283],[3604.9,2.77406743],[3605.3,2.77375668],[3605.4,0.93340573],[3605.5,0.84264861]]]
["bitfinex","ETHUSD",1762214530369,[[3603.9,2.77471448],[3603.8,0.02774848],[3603.7,2.77485684],[3603.3,2.77521045],[3602.8,0.405504]],[[3604.7,12.29273696],[3604.9,2.77406743],[3605.3,2.77375668],[3605.4,0.4982],[3605.5,1.21754294]]]
["bitfinex","ETHUSD",1762214530660,[[3604.0,0.02774694],[3603.9,2.77471448],[3603.7,2.77485684],[3603.3,2.77521045],[3602.8,0.405504]],[[3604.7,12.29273696],[3604.9,2.77406743],[3605.3,2.77375668],[3605.4,0.4982],[3605.5,1.21754294]]]
["bitfinex","ETHUSD",1762214530874,[[3604.1,2.80231475],[3602.8,0.405504]],[[3604.9,2.77406743],[3605.5,1.21754294]]]
["bitfinex","ETHUSD",1762214530875,[[3604.1,2.80231475],[3602.9,2.7754676],[3602.8,0.405504],[3602.6,1.39968],[3601.1,0.09999999]],[[3604.8,7.203511],[3604.9,2.77403188],[3605.1,2.77391437],[3605.5,3.55597636],[3605.7,0.5002]]]
["bitfinex","ETHUSD",1762214531042,[[3604.1,2.80231475],[3603.9,2.77476128],[3603.5,2.77504549],[3602.9,2.7754676],[3602.8,0.405504]],[[3604.8,9.97759187],[3605.0,2.77393964],[3605.5,3.55597636],[3605.7,0.5002],[3605.9,2.96629646]]]
["bitfinex","ETHUSD",1762214531225,[[3604.0,0.02774694],[3603.5,2.7750093],[3603.0,2.77545771],[3602.8,0.405504],[3602.3,3.61012441]],[[3604.7,21.66711396],[3604.9,2.7740085],[3605.3,2.77369872],[3605.5,0.78239833],[3605.7,3.27365969]]]
["bitfinex","ETHUSD",1762214531574,[[3604.0,0.02774694],[3603.8,2.77484742],[3603.6,2.77499229],[3603.1,2.77535218],[3602.8,0.405504]],[[3604.7,21.66711396],[3604.9,2.7740085],[3605.2,2.77381555],[3605.5,0.78239833],[3605.6,0.32037512]]]
["bitfinex","ETHUSD",1762214531941,[[3604.0,0.02774694],[3603.9,2.7747666],[3603.6,2.77499229],[3603.2,2.77527671],[3602.8,0.405504]],[[3604.7,21.66711396],[3604.9,2.7740085],[3605.2,2.77381555],[3605.5,0.78239833],[3605.6,0.32037512]]]
["bitfinex","ETHUSD",1762214532126,[[3603.2,2.77527671],[3602.8,0.405504],[3601.1,2.06781718],[3600.7,2.924],[3599.7,2.77796434]],[[3604.7,1.39968],[3605.5,0.78239833],[3605.7,0.5002],[3606.4,5.69689772],[3606.5,3.54672318]]]
["bitfinex","ETHUSD",1762214532321,[[3604.2,2.77452346],[3603.9,2.77469884],[3603.6,2.77495888],[3603.2,2.77527671],[3602.8,0.405504]],[[3604.7,9.834728],[3605.5,0.78239833],[3605.7,0.5002],[3605.9,2.9662871],[3606.1,3.09549283]]]
["bitfinex","ETHUSD",1762214532632,[[3604.2,2.77452345],[3603.9,2.77469884],[3603.6,2.77495888],[3603.2,2.77527671],[3602.9,0.83405966]],[[3604.7,9.834728],[3604.8,2.77408888],[3605.0,2.7739273],[3605.5,3.70104746],[3605.7,0.5002]]]
["bitfinex","ETHUSD",1762214532837,[[3603.6,2.77495888],[3603.2,2.77527671],[3602.9,0.83405966],[3602.1,2.77613439],[3600.2,4.80805794]],[[3604.7,6.635021],[3605.5,0.92747248],[3605.7,0.5002],[3605.9,0.193],[3606.5,6.31956492]]]
["bitfinex","ETHUSD",1762214533073,[[3604.2,2.77447918],[3604.0,2.77469039],[3603.6,2.77495888],[3603.2,2.77527671],[3602.9,0.83405966]],[[3604.7,6.635021],[3605.0,2.77399024],[3605.5,3.70105222],[3605.7,0.5002],[3605.9,0.193]]]
["bitfinex","ETHUSD",1762214533277,[[3604.2,2.77447918],[3604.0,2.77469039],[3603.6,2.77495888],[3603.2,2.77527671],[3602.9,0.83405966]],[[3604.7,9.542167],[3604.8,2.77408735],[3605.0,2.77399024],[3605.5,3.70105222],[3605.7,0.5002]]]
["bitfinex","ETHUSD",1762214533421,[[3604.2,2.77447918],[3604.0,2.77469039],[3603.6,2.77495888],[3603.2,2.77527671],[3602.9,0.83405966]],[[3604.7,8.042167],[3604.8,2.77408735],[3605.0,2.77399024],[3605.5,3.70105222],[3605.7,0.5002]]]
["bitfinex","ETHUSD",1762214533626,[[3604.1,2.77458644],[3603.9,2.77476088],[3603.4,2.77511541],[3603.2,2.77527671],[3602.9,0.83405966]],[[3604.7,10.81632296],[3605.0,2.77399024],[3605.4,2.77365851],[3605.5,0.92747248],[3605.7,0.5002]]]
["bitfinex","ETHUSD",1762214533863,[[3603.7,2.77489166],[3603.2,2.77527671],[3602.9,0.83405966],[3600.2,4.80805794],[3600.1,0.70848098]],[[3604.7,5.135021],[3605.0,2.77394354],[3605.5,3.70102348],[3605.7,3.27365571],[3605.9,0.193]]]
["bitfinex","ETHUSD",1762214534026,[[3604.2,2.77450952],[3604.0,2.77468327],[3603.5,2.77504388],[3603.2,2.77527671],[3602.9,0.83405966]],[[3604.7,5.135021],[3604.8,2.77409121],[3605.0,2.77394354],[3605.5,3.70102348],[3605.7,3.27365571]]]
["bitfinex","ETHUSD",1762214534226,[[3604.2,2.77452946],[3603.9,2.77475993],[3603.5,2.77504388],[3603.2,2.77527671],[3602.9,0.83405966]],[[3604.7,9.214511],[3605.0,2.77394354],[3605.4,2.77364916],[3605.5,1.42567248],[3605.7,2.77545571]]]
["bitfinex","ETHUSD",1762214534656,[[3604.2,2.77452946],[3603.9,2.77475993],[3603.5,2.77504388],[3603.2,2.77527671],[3602.9,0.83405966]],[[3604.7,9.214511],[3604.8,2.77411097],[3605.0,2.77394354],[3605.4,2.77364916],[3605.5,1.42567248]]]
["bitfinex","ETHUSD",1762214535238,[[3604.2,2.77452946],[3603.9,2.77475993],[3603.5,2.77504388],[3603.2,2.77527671],[3602.9,0.83405966]],[[3604.7,9.387652],[3604.8,2.77411097],[3605.0,2.77394354],[3605.4,2.77364916],[3605.5,1.42567248]]]
["bitfinex","ETHUSD",1762214535461,[[3604.2,2.77448437],[3603.9,2.77472871],[3603.5,0.405504],[3603.4,2.77510521],[3603.2,2.77527671]],[[3605.5,0.52196848],[3605.7,2.77543404],[3605.8,0.4982],[3606.5,3.49672318],[3606.6,2.77273593]]]
["bitfinex","ETHUSD",1762214535651,[[3604.4,2.77434144],[3604.2,2.77448437],[3603.9,2.77472871],[3603.5,0.405504],[3603.4,2.77510521]],[[3604.8,1.39968],[3604.9,7.372215],[3605.0,1.39968],[3605.1,2.77389875],[3605.3,2.77369428]]]
["bitfinex","ETHUSD",1762214535848,[[3604.5,2.77430928],[3604.3,2.77446134],[3603.9,2.77472871],[3603.5,0.405504],[3603.4,2.77510521]],[[3605.0,1.39968],[3605.1,2.77389875],[3605.3,2.77369428],[3606.1,3.53066938],[3607.9,0.1139]]]
["bitfinex","ETHUSD",1762214536157,[[3604.5,2.77430928],[3604.3,2.77446134],[3604.2,0.1384],[3603.9,2.77472871],[3603.5,0.405504]],[[3604.8,0.1384],[3605.0,1.39968],[3605.1,2.77389875],[3605.3,2.77369428],[3606.1,3.53066938]]]
["bitfinex","ETHUSD",1762214536356,[[3604.6,2.77522809],[3604.4,2.77437894],[3604.2,0.1384],[3603.9,2.77472871],[3603.5,0.405504]],[[3604.8,0.1384],[3605.2,4.17346724],[3605.7,0.002],[3605.9,2.96626847],[3606.1,3.93617338]]]
["bitfinex","ETHUSD",1762214536546,[[3604.6,0.001],[3604.5,2.77427994],[3604.3,2.77445148],[3604.2,0.1384],[3603.9,2.77472871]],[[3604.8,0.1384],[3605.0,1.39968],[3605.1,2.77384936],[3605.7,0.002],[3605.8,3.27155674]]]
["bitfinex","ETHUSD",1762214536954,[[3604.6,0.001],[3604.5,2.77427994],[3604.3,2.77445148],[3604.2,0.1384],[3603.9,2.77472871]],[[3604.8,0.1384],[3605.0,1.39968],[3605.1,2.77584936],[3605.7,0.002],[3605.8,3.27155674]]]
["bitfinex","ETHUSD",1762214537270,[[3604.6,0.001],[3604.5,2.77427994],[3604.3,2.77445148],[3604.2,0.1384],[3603.9,2.77472871]],[[3604.8,0.1384],[3605.0,1.39968],[3605.1,2.77584936],[3605.3,2.77369903],[3605.7,0.002]]]
["bitfinex","ETHUSD",1762214537450,[[3604.7,0.27752799],[3604.6,2.77521998],[3604.3,2.77440107],[3604.2,0.1394],[3603.9,2.77472908]],[[3604.8,0.1384],[3605.1,0.002],[3605.2,2.77377348],[3605.3,1.39968],[3605.4,3.14852936]]]
["bitfinex","ETHUSD",1762214537974,[[3604.7,0.27752799],[3604.6,2.77521998],[3604.2,0.1394]],[[3605.1,0.002],[3605.4,3.14852936]]]
["bitfinex","ETHUSD",1762214537975,[[3604.7,0.30526954],[3604.6,0.001],[3604.2,0.001],[3603.7,2.77485894],[3603.1,1.39968]],[[3605.1,0.002],[3605.9,0.002],[3606.1,0.43717655],[3606.8,9.89472318],[3606.9,0.191]]]
["bitfinex","ETHUSD",1762214538186,[[3604.6,0.001],[3604.4,2.77438423],[3604.2,0.001],[3603.9,2.77473519],[3603.6,0.405504]],[[3605.1,0.002],[3605.5,0.002],[3605.9,0.002],[3606.1,3.53066433],[3606.2,0.37489433]]]
["bitfinex","ETHUSD",1762214538381,[[3604.6,2.77518784],[3604.2,0.001],[3603.6,0.405504],[3602.0,0.56272181],[3601.8,1.96781719]],[[3604.9,10.987004],[3605.1,0.002],[3605.3,2.77371127],[3605.5,0.002],[3605.6,0.37489433]]]
["bitfinex","ETHUSD",1762214538534,[[3604.6,0.001],[3604.5,2.77429118],[3604.3,2.77446306],[3604.2,0.001],[3603.8,2.77583352]],[[3605.0,15.309997],[3605.1,3.15079797],[3605.2,0.32037512],[3605.3,2.77369449],[3605.4,1.39968]]]
["bitfinex","ETHUSD",1762214538737,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3602.8,2.77555188],[3602.4,2.77588134]],[[3604.8,1.39968],[3604.9,13.409147],[3605.0,1.77457433],[3605.1,0.002],[3605.2,0.32037512]]]
["bitfinex","ETHUSD",1762214538975,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.7,2.77486535],[3603.3,2.77516729]],[[3604.7,20.82115596],[3604.8,1.39968],[3604.9,3.14896349],[3605.0,0.32037512],[3605.1,0.002]]]
["bitfinex","ETHUSD",1762214539175,[[3604.6,0.001],[3604.2,0.001],[3604.0,2.77469009],[3603.8,2.77582696],[3603.3,2.77516729]],[[3604.7,22.43174042],[3604.8,1.39968],[3604.9,3.14896349],[3605.0,0.32037512],[3605.1,0.002]]]
["bitfinex","ETHUSD",1762214539395,[[3604.6,0.001],[3604.2,0.001],[3604.0,2.77468609],[3603.8,2.77583288],[3603.4,2.77512169]],[[3604.7,20.90074042],[3604.8,1.39968],[3604.9,0.37489433],[3605.0,0.32037512],[3605.1,0.002]]]
["bitfinex","ETHUSD",1762214539568,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.4,2.77512169],[3596.1,15.0]],[[3604.7,20.90074042],[3604.8,1.39968],[3604.9,0.37489433],[3605.0,0.32037512],[3605.1,0.002]]]
["bitfinex","ETHUSD",1762214539876,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.4,2.77512169],[3600.7,5.38377149]],[[3604.7,23.25249042],[3604.8,1.39968],[3604.9,0.37489433],[3605.0,0.32037512],[3605.1,0.002]]]
["bitfinex","ETHUSD",1762214540078,[[3604.6,0.001],[3604.2,0.001],[3604.0,2.77466276],[3603.8,2.7758364],[3603.4,2.77512169]],[[3604.7,23.25249042],[3604.8,1.39968],[3604.9,3.1488973],[3605.0,0.32037512],[3605.1,0.002]]]
["bitfinex","ETHUSD",1762214540277,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.6,2.77499587],[3603.4,2.77512169]],[[3604.7,7.897601],[3605.1,0.002],[3605.7,2.77543775],[3606.5,5.74884132],[3606.9,0.191]]]
["bitfinex","ETHUSD",1762214540435,[[3604.6,0.001],[3604.2,2.77548839],[3604.0,2.77468897],[3603.8,0.001],[3603.6,2.77499587]],[[3604.7,7.897601],[3604.9,2.77401088],[3605.1,0.002],[3605.3,0.37489433],[3605.4,0.32037512]]]
["bitfinex","ETHUSD",1762214540641,[[3604.6,0.001],[3604.2,2.77548839],[3604.0,2.77468897],[3603.8,0.001],[3603.6,2.77499587]],[[3604.7,7.897601],[3604.8,2.774092],[3605.1,2.7758642],[3605.3,0.37489433],[3605.4,0.32037512]]]
["bitfinex","ETHUSD",1762214540841,[[3604.6,0.001],[3604.2,2.77548839],[3604.0,2.77468897],[3603.8,0.001],[3603.6,2.77499587]],[[3604.7,24.853606],[3604.8,2.774092],[3605.0,2.77392942],[3605.1,0.002],[3605.3,0.37489433]]]
["bitfinex","ETHUSD",1762214541578,[[3604.6,0.001],[3604.2,2.77548839],[3603.8,0.001],[3603.6,2.77499587]],[[3604.7,24.853606],[3604.8,2.774092],[3605.0,2.77392942],[3605.1,0.002],[3605.3,0.37489433]]]
["bitfinex","ETHUSD",1762214541579,[[3604.6,0.001],[3604.2,2.77548839],[3603.9,2.77475561],[3603.8,0.001],[3603.6,2.77499587]],[[3604.7,24.853606],[3604.8,2.774092],[3605.0,2.77392942],[3605.1,0.002],[3605.3,0.37489433]]]
["bitfinex","ETHUSD",1762214541883,[[3604.6,0.001],[3604.2,2.77548839],[3603.9,2.77475561],[3603.8,0.001],[3603.6,2.77499587]],[[3604.7,26.353606],[3604.8,2.774092],[3605.0,2.77392942],[3605.1,0.002],[3605.3,0.37489433]]]
["bitfinex","ETHUSD",1762214542377,[[3604.6,0.001],[3604.2,2.77548839],[3603.9,2.77475561],[3603.8,0.001]],[[3604.7,26.353606],[3604.8,2.774092],[3605.0,2.77392942],[3605.1,0.002],[3605.3,0.37489433]]]
["bitfinex","ETHUSD",1762214542378,[[3604.6,0.001],[3604.2,0.001],[3604.1,2.77455176],[3603.9,2.77476966],[3603.8,0.001]],[[3604.7,26.353606],[3604.8,2.77415568],[3605.0,2.77393784],[3605.1,0.002],[3605.3,0.85229433]]]
["bitfinex","ETHUSD",1762214542737,[[3604.6,0.001],[3604.2,0.001],[3603.8,2.77578806],[3602.8,4.01510394],[3602.5,2.7758393]],[[3604.7,31.50291196],[3604.9,2.77400209],[3605.1,0.002],[3605.3,0.85229433],[3815.7,0.01]]]
["bitfinex","ETHUSD",1762214542942,[[3604.6,0.001],[3604.2,0.001],[3603.8,2.77578806],[3602.8,4.01510394],[3602.5,2.7758393]],[[3604.7,31.50291196],[3604.9,2.77400209],[3605.1,0.002],[3605.3,0.85229433],[3606.3,3.7552344]]]
["bitfinex","ETHUSD",1762214543246,[[3604.6,0.001],[3604.2,0.001],[3604.1,2.77461603],[3603.9,2.77474381],[3603.8,0.001]],[[3604.7,31.50291196],[3604.9,2.77400209],[3605.1,0.002],[3605.2,0.4774],[3605.3,0.37489433]]]
["bitfinex","ETHUSD",1762214543471,[[3604.6,0.001],[3604.2,2.77553631],[3603.9,2.77474381],[3603.8,0.001],[3603.5,2.77504701]],[[3604.7,20.832004],[3604.8,2.77410671],[3605.0,2.77393301],[3605.1,0.002],[3605.2,0.4774]]]
["bitfinex","ETHUSD",1762214543646,[[3604.6,0.001],[3604.2,2.77553631],[3604.0,2.77468153],[3603.8,0.001],[3603.5,2.77504701]],[[3604.7,20.832004],[3604.8,2.77410671],[3605.0,2.77393301],[3605.1,0.002],[3605.2,0.4774]]]
["bitfinex","ETHUSD",1762214543846,[[3604.6,0.001],[3604.2,2.77553631],[3604.0,2.77468153],[3603.8,0.001],[3603.5,2.77504701]],[[3604.7,23.070345],[3604.8,2.77410671],[3605.0,2.77393301],[3605.1,0.002],[3605.2,0.4774]]]
["bitfinex","ETHUSD",1762214544688,[[3604.6,0.001],[3604.2,2.77553631],[3604.0,2.77468153],[3603.8,0.001],[3603.5,2.77504701]],[[3604.7,18.977892],[3604.8,2.77410671],[3605.1,0.002],[3605.2,0.4774],[3607.2,0.55827308]]]
["bitfinex","ETHUSD",1762214544885,[[3604.6,0.001],[3604.2,2.77553631],[3604.0,2.77468153],[3603.8,0.001],[3603.5,2.77504701]],[[3604.7,22.215452],[3604.8,2.77410671],[3605.0,2.77393218],[3605.1,0.002],[3605.2,0.4774]]]
["bitfinex","ETHUSD",1762214545404,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.5,2.77504701],[3600.1,0.70848098]],[[3604.7,18.053892],[3604.9,2.77402884],[3605.1,2.77585715],[3607.2,0.55827308],[3607.3,1.32603843]]]
["bitfinex","ETHUSD",1762214545562,[[3604.6,0.001],[3604.2,0.001],[3604.1,2.77456722],[3603.9,2.77471278],[3603.8,0.001]],[[3604.7,18.053892],[3604.8,2.7740893],[3605.0,2.77392826],[3605.1,0.002],[3605.4,2.77368128]]]
["bitfinex","ETHUSD",1762214545757,[[3604.6,0.001],[3604.2,0.001],[3604.1,2.77456722],[3603.9,2.77471278],[3603.8,0.001]],[[3604.7,18.053892],[3605.0,2.77392826],[3605.1,0.002],[3605.4,2.77368128]]]
["bitfinex","ETHUSD",1762214545758,[[3604.6,0.001],[3604.2,0.001],[3604.1,2.77456722],[3603.9,2.77471278],[3603.8,0.001]],[[3604.7,1.39968],[3605.0,2.77392826],[3605.1,0.002],[3605.4,3.25108128],[3606.8,6.4]]]
["bitfinex","ETHUSD",1762214545999,[[3604.6,0.001],[3604.2,0.001],[3604.1,2.77456722],[3603.9,2.77471278],[3603.8,0.001]],[[3604.7,25.20260796],[3605.0,2.77392826],[3605.1,0.002],[3605.4,2.77368128],[3606.7,0.83405966]]]
["bitfinex","ETHUSD",1762214546296,[[3604.6,0.001],[3604.2,0.001],[3604.1,2.77456722],[3603.9,2.77471278],[3603.8,0.001]],[[3604.7,25.20260796],[3604.9,2.77400503],[3605.1,0.002],[3605.2,0.4774],[3605.4,2.77368128]]]
["bitfinex","ETHUSD",1762214546503,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3602.8,1.23955206],[3602.6,2.77575294]],[[3604.7,27.70964065],[3604.9,2.77400503],[3605.1,0.002],[3605.2,2.77380646],[3605.5,0.407504]]]
["bitfinex","ETHUSD",1762214546660,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3602.6,2.77575294]],[[3604.7,27.70964065],[3604.9,2.77400503],[3605.1,0.002],[3605.2,2.77380646],[3605.5,0.407504]]]
["bitfinex","ETHUSD",1762214546661,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.0,2.77542027],[3602.6,2.77575294]],[[3604.7,28.4049101],[3604.9,2.77400503],[3605.1,2.77589603],[3605.2,2.77380646],[3605.5,0.407504]]]
["bitfinex","ETHUSD",1762214546862,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.6,2.77498707],[3602.5,0.83414778]],[[3604.7,38.5980261],[3604.9,2.77400503],[3605.1,2.77589603],[3605.5,0.407504],[3605.9,6.45198377]]]
["bitfinex","ETHUSD",1762214547205,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.7,2.7749227],[3603.4,2.77514471]],[[3604.7,37.9912011],[3604.9,2.77400503],[3605.1,2.77589603],[3605.5,3.1811119],[3605.7,0.43716023]]]
["bitfinex","ETHUSD",1762214547373,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.7,2.7749227],[3603.5,2.77507739]],[[3604.7,37.9912011],[3604.9,2.77400503],[3605.1,2.77589603],[3605.5,3.1811119],[3605.7,0.43716023]]]
["bitfinex","ETHUSD",1762214547566,[[3604.6,0.001],[3604.2,0.001],[3603.8,2.77584417],[3603.5,2.77507739],[3603.1,2.77534852]],[[3604.7,37.5138011],[3604.9,2.77400503],[3605.0,0.4774],[3605.1,2.77589603],[3605.5,3.1811119]]]
["bitfinex","ETHUSD",1762214547766,[[3604.6,0.001],[3604.2,0.001],[3603.9,0.02774771],[3603.8,2.77582134],[3603.6,2.77498821]],[[3604.7,21.97688698],[3604.9,2.77400503],[3605.1,0.002],[3605.2,2.77382256],[3605.5,3.1811119]]]
["bitfinex","ETHUSD",1762214547981,[[3604.6,0.001],[3604.2,0.001],[3603.9,0.02774771],[3603.8,2.77582134],[3603.6,2.77498821]],[[3604.7,32.01530998],[3604.9,3.25140503],[3605.1,2.77588685],[3605.2,0.32037512],[3605.5,3.1811119]]]
["bitfinex","ETHUSD",1762214548160,[[3604.6,0.001],[3604.2,0.001],[3603.9,0.02774771],[3603.8,0.001],[3603.7,2.77490143]],[[3604.7,32.47800998],[3604.9,2.77400503],[3605.1,2.77588685],[3605.2,0.32037512],[3605.5,3.1811119]]]
["bitfinex","ETHUSD",1762214548386,[[3604.6,0.001],[3604.2,0.001],[3603.9,0.02774771],[3603.8,0.001],[3603.7,2.77490143]],[[3604.7,32.01530998],[3604.9,2.77400503],[3605.0,0.4627],[3605.1,2.77588685],[3605.2,0.32037512]]]
["bitfinex","ETHUSD",1762214548695,[[3604.6,0.001],[3604.2,0.001],[3603.9,0.02774771],[3603.8,2.77584402],[3599.8,1.38660708]],[[3604.7,32.01530998],[3604.9,2.77400503],[3605.0,0.4627],[3605.1,2.77588685],[3605.2,0.75556201]]]
["bitfinex","ETHUSD",1762214548874,[[3604.6,0.001],[3604.2,0.001],[3603.9,0.02774771],[3603.8,2.77584402],[3600.6,12.89977148]],[[3604.7,34.92438498],[3604.9,2.77400503],[3605.0,0.4627],[3605.1,2.77588685],[3605.2,0.75556201]]]
["bitfinex","ETHUSD",1762214549070,[[3604.6,0.001],[3604.2,0.001],[3603.9,0.02774771],[3603.8,2.77584402],[3600.9,0.09999999]],[[3604.7,34.92438498],[3604.9,2.77400503],[3605.0,0.4627],[3605.1,2.77588685],[3605.2,0.75556201]]]
["bitfinex","ETHUSD",1762214549256,[[3604.6,0.001],[3604.2,2.77553301],[3603.8,0.001],[3603.6,2.77496352],[3603.1,2.77537328]],[[3604.7,2.53815],[3604.8,2.77408827],[3605.1,2.77591117],[3605.2,0.75556201],[3605.5,3.18108815]]]
["bitfinex","ETHUSD",1762214549462,[[3604.6,0.001],[3604.3,0.02774463],[3604.2,2.77553301],[3604.0,2.77468102],[3603.8,0.1394]],[[3604.9,2.77400205],[3605.0,11.715779],[3605.1,2.77585466],[3605.4,0.4627],[3605.5,3.18108815]]]
["bitfinex","ETHUSD",1762214549657,[[3604.6,0.001],[3604.3,0.02774463],[3604.2,2.77553301],[3604.0,2.77468102],[3603.8,0.1394]],[[3604.8,12.72747],[3604.9,2.77400205],[3605.1,4.63823466],[3605.5,3.18108815],[3605.6,0.43515469]]]
["bitfinex","ETHUSD",1762214549903,[[3604.6,0.001],[3604.2,2.77553301],[3604.0,2.77468102],[3603.8,0.1394],[3602.9,2.23374197]],[[3604.8,14.30815],[3604.9,2.77400205],[3605.1,4.63823466],[3605.5,3.18108815],[3605.6,0.43515469]]]
["bitfinex","ETHUSD",1762214550198,[[3604.6,0.001],[3604.3,2.77446189],[3604.2,0.001],[3604.0,2.77468102],[3603.8,0.1394]],[[3604.8,12.90847],[3605.0,2.77394007],[3605.1,1.40168],[3605.2,2.77378119],[3605.5,0.407504]]]
["bitfinex","ETHUSD",1762214550497,[[3604.6,0.001],[3604.2,0.001],[3604.1,2.77458841],[3603.9,2.7747662],[3603.8,0.1394]],[[3604.8,12.90847],[3605.0,2.77394007],[3605.1,1.40168],[3605.5,0.407504]]]
["bitfinex","ETHUSD",1762214550498,[[3604.6,0.001],[3604.2,0.001],[3604.1,2.77458841],[3603.9,2.7747662],[3603.8,0.1394]],[[3604.7,9.981145],[3604.8,4.17380869],[3605.0,2.77394007],[3605.1,0.002],[3605.5,3.64375646]]]
["bitfinex","ETHUSD",1762214550702,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.0,2.77544475],[3602.2,1.39968]],[[3604.7,12.17814896],[3604.8,1.70840901],[3604.9,2.77406708],[3605.1,2.77588284],[3605.2,0.37489433]]]
["bitfinex","ETHUSD",1762214550901,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.2,0.1384],[3603.0,2.77540281]],[[3604.7,36.23070941],[3604.8,1.70840901],[3604.9,2.77406708],[3605.1,2.77588284],[3605.5,2.77555854]]]
["bitfinex","ETHUSD",1762214551196,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.2,0.1384],[3603.1,2.77533039]],[[3604.7,36.23070941],[3604.8,1.70840901],[3604.9,2.77406708],[3605.1,2.77588284],[3605.5,2.77555854]]]
["bitfinex","ETHUSD",1762214551398,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.2,0.1384],[3602.3,2.77596598]],[[3604.7,36.23070941],[3604.8,1.70840901],[3604.9,2.77406708],[3605.1,2.77588284],[3605.5,2.77555854]]]
["bitfinex","ETHUSD",1762214551584,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.0,2.77544665],[3602.9,0.1384]],[[3604.7,36.23070941],[3604.8,1.70840901],[3604.9,2.77406708],[3605.1,2.77588284],[3605.4,0.25851122]]]
["bitfinex","ETHUSD",1762214552296,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3602.9,2.91393778],[3602.2,2.77607697]],[[3604.7,36.23070941],[3604.8,1.70840901],[3604.9,2.77406708],[3605.1,2.77588284],[3605.4,0.25851122]]]
["bitfinex","ETHUSD",1762214552504,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3602.9,2.91393778]],[[3604.7,36.23070941],[3604.8,1.70840901],[3604.9,2.77406708],[3605.1,2.77588284],[3605.4,0.25851122]]]
["bitfinex","ETHUSD",1762214552505,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.0,2.77545713],[3602.9,0.1384]],[[3604.7,36.23070941],[3604.8,1.70840901],[3604.9,2.77406708],[3605.1,2.77588284],[3605.4,0.25851122]]]
["bitfinex","ETHUSD",1762214552826,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.2,2.77529363],[3602.9,2.913917]],[[3604.7,36.23070941],[3604.8,1.70840901],[3604.9,2.77406708],[3605.1,2.77588284],[3605.4,0.25851122]]]
["bitfinex","ETHUSD",1762214553191,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.1,2.77536088],[3602.9,2.913917]],[[3604.7,36.23070941],[3604.8,1.70840901],[3604.9,2.77406708],[3605.1,2.77588284],[3605.4,0.25851122]]]
["bitfinex","ETHUSD",1762214554296,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.1,2.77536088],[3602.9,0.1384]],[[3604.7,36.23070941],[3604.8,1.70840901],[3604.9,2.77406708],[3605.1,2.77588284],[3605.4,0.25851122]]]
["bitfinex","ETHUSD",1762214554496,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.1,2.77536088],[3602.9,2.9139392]],[[3604.7,36.23070941],[3604.8,1.70840901],[3604.9,2.77406708],[3605.1,2.77588284],[3605.4,0.25851122]]]
["bitfinex","ETHUSD",1762214554895,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.1,2.77536088],[3602.9,2.9139392]],[[3604.7,36.23070941],[3604.8,1.71040901],[3604.9,2.77406708],[3605.1,2.77588284],[3605.4,0.25851122]]]
["bitfinex","ETHUSD",1762214555099,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.1,2.77536088],[3602.9,2.9139392]],[[3604.7,6.23070941],[3604.8,1.71040901],[3604.9,2.77406708],[3605.1,2.77588284],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214555307,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.1,2.77536088],[3602.9,2.9139392]],[[3604.7,37.30222796],[3604.8,0.002],[3604.9,2.77406708],[3605.1,2.77588284],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214555707,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3602.9,0.1384],[3601.1,2.7768588]],[[3604.7,37.30222796],[3604.8,0.002],[3604.9,2.77406708],[3605.1,2.77588284],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214555913,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.5,2.77505721],[3603.3,2.7752325]],[[3604.7,28.72415751],[3604.8,0.002],[3604.9,3.23676708],[3605.1,2.7758537],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214556113,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.5,2.77507733],[3603.3,2.77522273]],[[3604.7,28.72415751],[3604.8,0.002],[3604.9,3.23676708],[3605.1,2.7758537],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214556114,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.5,2.77507733],[3603.3,2.77522273]],[[3604.7,33.87574384],[3604.8,0.002],[3604.9,2.77406708],[3605.1,2.7758537],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214556308,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.6,0.02775002],[3603.5,2.77507733]],[[3604.7,31.93928584],[3604.8,0.002],[3604.9,2.77406708],[3605.1,2.7758537],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214556520,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.7,2.77490899],[3603.6,0.02775002]],[[3604.7,27.84699584],[3604.8,0.002],[3604.9,3.23676708],[3605.1,2.7758537],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214556906,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3600.3,2.45977149],[3600.1,0.56354147]],[[3604.7,27.44149184],[3604.8,0.002],[3604.9,3.23676708],[3605.1,2.7758537],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214557110,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.5,2.7750536],[3603.4,0.1384]],[[3604.7,34.72847384],[3604.8,0.002],[3604.9,3.23676708],[3605.1,2.7758537],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214557311,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.4,0.1384],[3603.3,2.77517964]],[[3604.7,35.19117384],[3604.8,0.002],[3604.9,2.77406708],[3605.1,2.7758537],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214557510,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.4,0.1384],[3601.4,2.77664776]],[[3604.7,35.19117384],[3604.8,0.002],[3604.9,2.77406708],[3605.1,2.7758537],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214557837,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.4,2.91349614],[3602.7,2.77563013]],[[3604.7,26.75631684],[3604.8,0.002],[3604.9,2.77406708],[3605.1,2.77588245],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214557999,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.6,2.77497009],[3603.4,0.1384]],[[3604.7,26.75631684],[3604.8,0.002],[3604.9,2.77406708],[3605.1,2.77588245],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214558342,[[3604.6,0.0002],[3604.2,0.001],[3603.8,2.77584809],[3603.7,0.02774925],[3603.6,2.77500246]],[[3604.7,16.20610551],[3604.8,0.002],[3604.9,2.77406708],[3605.1,0.4647],[3605.2,2.7758239]]]
["bitfinex","ETHUSD",1762214558522,[[3604.6,0.0002],[3604.2,0.001],[3603.8,2.77584809],[3603.7,0.02774925],[3603.6,2.77500246]],[[3604.7,16.20610551],[3604.8,0.002],[3604.9,2.77406708],[3605.1,0.4647],[3605.2,3.15071823]]]
["bitfinex","ETHUSD",1762214558715,[[3604.6,0.0002],[3604.2,0.001],[3603.8,2.77584809],[3603.7,0.02774925],[3603.6,2.77500246]],[[3604.7,16.20610551],[3604.8,0.002],[3604.9,2.77406708],[3605.1,3.23858069],[3605.2,0.37689433]]]
["bitfinex","ETHUSD",1762214559034,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.7,2.80264402],[3603.5,2.77506805]],[[3604.7,16.20610551],[3604.8,0.002],[3604.9,2.77406708],[3605.1,3.23858069],[3605.2,0.37689433]]]
["bitfinex","ETHUSD",1762214559234,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.6,2.77499546],[3602.9,2.77549012]],[[3604.7,28.80860351],[3604.8,0.002],[3604.9,2.77406708],[3605.1,3.23858069],[3605.2,0.37689433]]]
["bitfinex","ETHUSD",1762214559464,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.6,2.77499546],[3603.4,2.91352399]],[[3604.7,27.51417751],[3604.8,0.002],[3604.9,2.77406708],[3605.1,3.23858069],[3605.2,0.37689433]]]
["bitfinex","ETHUSD",1762214559674,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.5,2.77506953],[3603.4,0.1384]],[[3604.7,27.88907184],[3604.8,0.002],[3604.9,2.77406708],[3605.1,2.77588069],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214559832,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.6,2.77497907],[3603.4,2.91355151]],[[3604.7,27.88907184],[3604.8,0.002],[3604.9,2.77406708],[3605.1,2.77588069],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214560166,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.6,2.77497907],[3603.4,0.1384]],[[3604.7,36.11364884],[3604.8,0.002],[3604.9,2.77406708],[3605.1,2.77588069],[3605.2,0.4647]]]
["bitfinex","ETHUSD",1762214560367,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.4,0.1384],[3602.2,2.77601339]],[[3604.7,21.24103151],[3604.8,2.77611159],[3605.1,0.002],[3605.2,3.23853605],[3605.6,0.002]]]
["bitfinex","ETHUSD",1762214560530,[[3604.6,0.0002],[3604.2,0.001],[3603.8,2.77584563],[3603.4,0.1384],[3603.1,2.77535174]],[[3604.7,21.24103151],[3604.8,2.77611159],[3605.1,2.77589337],[3605.2,0.83959433],[3605.5,3.09593755]]]
["bitfinex","ETHUSD",1762214560734,[[3604.6,0.0002],[3604.2,0.001],[3603.9,2.77476316],[3603.8,0.001],[3603.6,2.77499456]],[[3604.7,16.18141651],[3604.8,2.77611159],[3605.1,0.002],[3605.2,0.37689433],[3605.3,3.17923684]]]
["bitfinex","ETHUSD",1762214560965,[[3604.6,0.0002],[3604.2,0.001],[3603.9,2.77476316],[3603.8,0.001],[3603.7,0.02774925]],[[3604.7,16.18141651],[3604.8,2.77611159],[3604.9,0.4351959],[3605.1,0.002],[3605.2,0.37689433]]]
["bitfinex","ETHUSD",1762214561182,[[3604.6,0.0002],[3604.2,0.001],[3603.8,2.77583339],[3603.7,0.02774925],[3600.1,0.56354147]],[[3604.7,5.24535451],[3604.8,2.77611159],[3604.9,0.4351959],[3605.1,2.77585615],[3605.2,0.37689433]]]
["bitfinex","ETHUSD",1762214561386,[[3604.6,0.0002],[3604.2,0.001],[3603.8,2.77583339],[3603.7,0.02774925],[3603.5,2.77506369]],[[3604.7,23.93017851],[3604.8,2.77611159],[3604.9,0.4351959],[3605.1,2.77585615],[3605.2,0.37689433]]]
["bitfinex","ETHUSD",1762214561541,[[3604.6,0.0002],[3604.2,0.001],[3603.9,2.80245677],[3603.8,0.001],[3603.7,2.77491556]],[[3604.7,17.27838196],[3604.8,0.002],[3604.9,3.20920007],[3605.1,0.002],[3605.2,0.37689433]]]
["bitfinex","ETHUSD",1762214561864,[[3604.6,0.0002],[3604.2,0.001],[3604.0,2.77468778],[3603.9,0.02774771],[3603.8,2.77584547]],[[3604.7,17.27838196],[3604.8,0.002],[3604.9,3.20920007],[3605.1,0.002],[3605.2,0.37689433]]]
["bitfinex","ETHUSD",1762214562178,[[3604.6,0.0002],[3604.2,0.001],[3603.9,2.80248961],[3603.8,0.001],[3603.7,2.77491458]],[[3604.7,17.27838196],[3604.8,0.002],[3604.9,3.20920007],[3605.1,0.002],[3605.2,0.37689433]]]
["bitfinex","ETHUSD",1762214562464,[[3604.6,0.0002],[3604.2,0.001],[3603.9,2.80248961],[3603.8,0.001],[3603.7,2.77491458]],[[3604.7,17.33838896],[3604.8,0.002],[3604.9,3.20920007],[3605.1,0.002],[3605.2,0.37689433]]]
["bitfinex","ETHUSD",1762214562767,[[3604.6,0.0002],[3604.2,0.001],[3603.9,0.02774771],[3603.8,2.77581879],[3603.6,2.77499147]],[[3604.7,17.33838896],[3604.8,0.002],[3604.9,3.20920007],[3605.1,2.77588742],[3605.2,0.37689433]]]
["bitfinex","ETHUSD",1762214562943,[[3604.6,0.0002],[3604.2,0.001],[3603.9,2.8025007],[3603.8,0.001],[3603.7,2.77492567]],[[3604.7,16.84498896],[3604.8,0.002],[3604.9,3.20920007],[3605.1,0.002],[3605.2,0.83959433]]]
["bitfinex","ETHUSD",1762214563144,[[3604.6,0.0002],[3604.2,0.001],[3603.9,2.8025007],[3603.8,0.001],[3603.7,2.77492567]],[[3604.7,16.84498896],[3604.8,0.002],[3604.9,3.20920007],[3605.1,0.002],[3605.2,3.61340905]]]
["bitfinex","ETHUSD",1762214563452,[[3604.6,0.0002],[3604.2,0.001],[3603.9,0.02774771],[3603.8,0.001],[3602.2,2.77604118]],[[3604.7,22.33159996],[3604.8,0.002],[3604.9,5.98326971],[3605.1,0.002],[3605.2,0.83959433]]]
["bitfinex","ETHUSD",1762214563657,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.5,0.02775079],[3603.0,2.77543181]],[[3604.7,22.33159996],[3604.8,0.002],[3604.9,3.20920007],[3605.1,2.77588965],[3605.2,0.83959433]]]
["bitfinex","ETHUSD",1762214563847,[[3604.6,0.0002],[3604.2,0.001],[3603.9,2.77472511],[3603.8,0.001],[3603.7,2.77491954]],[[3604.7,21.52873596],[3604.8,0.002],[3604.9,3.20920687],[3605.1,0.4647],[3605.2,0.37689433]]]
["bitfinex","ETHUSD",1762214564041,[[3604.6,0.0002],[3604.2,0.001],[3604.0,0.02774694],[3603.8,2.77583377],[3603.4,2.91351179]],[[3604.7,17.30062],[3604.8,2.7761272],[3604.9,0.4351959],[3605.1,0.4647],[3605.2,0.37689433]]]
["bitfinex","ETHUSD",1762214564247,[[3604.6,0.0002],[3604.2,0.001],[3604.1,2.77458529],[3604.0,0.02774694],[3603.9,2.77475755]],[[3604.7,7.558566],[3604.8,2.7761087],[3604.9,0.4351959],[3605.0,2.77394588],[3605.1,0.002]]]
["bitfinex","ETHUSD",1762214564468,[[3604.6,0.0002],[3604.2,0.001],[3604.0,2.80242839],[3603.8,2.7758317],[3602.8,0.11121723]],[[3604.7,10.33272196],[3604.8,0.002],[3604.9,3.20920955],[3605.1,0.002],[3605.4,3.23636043]]]
["bitfinex","ETHUSD",1762214564769,[[3604.6,0.0002],[3604.2,0.001],[3604.1,2.77461662],[3604.0,0.02774694],[3603.8,2.7758317]],[[3604.7,10.33272196],[3604.8,0.002],[3604.9,3.20920955],[3605.1,0.002],[3605.4,3.23636043]]]
["bitfinex","ETHUSD",1762214564970,[[3604.6,0.0002],[3604.2,0.001],[3604.1,2.77461662],[3603.9,2.80251204],[3603.8,0.001]],[[3604.7,7.259523],[3604.8,2.77610197],[3604.9,0.4351959],[3605.0,2.77393002],[3605.1,0.002]]]
["bitfinex","ETHUSD",1762214565170,[[3604.6,0.0002],[3604.2,0.001],[3604.1,0.02774617],[3604.0,2.77463821],[3603.8,2.7758102]],[[3604.7,7.259523],[3604.8,2.77610197],[3604.9,0.4351959],[3605.1,0.002]]]
["bitfinex","ETHUSD",1762214565171,[[3604.6,0.0002],[3604.2,0.001],[3604.1,0.02774617],[3604.0,2.77463821],[3603.8,2.7758102]],[[3604.7,4.464871],[3604.8,0.002],[3604.9,0.4351959],[3605.1,0.002],[3652.4,0.89761918]]]
["bitfinex","ETHUSD",1762214565334,[[3604.6,0.0002],[3604.2,0.001],[3604.1,2.80232418],[3603.8,0.001],[3600.0,1.4629506]],[[3604.7,5.327156],[3604.8,2.7760997],[3604.9,0.4351959],[3605.0,2.77399151],[3605.1,0.002]]]
["bitfinex","ETHUSD",1762214565535,[[3604.6,0.0002],[3604.2,2.80328186],[3603.9,2.77473858],[3603.8,0.001],[3602.8,0.51672123]],[[3604.8,0.002],[3604.9,0.4351959],[3605.1,0.002],[3605.2,3.15069707],[3605.4,2.77363534]]]
["bitfinex","ETHUSD",1762214565742,[[3604.6,0.0002],[3604.5,2.774241],[3604.3,2.80220818],[3604.2,0.1394],[3603.8,2.77580694]],[[3604.8,0.1404],[3605.1,0.002],[3605.2,0.002],[3605.8,0.37489433],[3605.9,3.27765977]]]
["bitfinex","ETHUSD",1762214565942,[[3604.7,0.2774441],[3604.6,2.80217054],[3604.4,2.77436252],[3604.2,0.1394],[3603.9,2.77473342]],[[3604.8,0.1404],[3605.1,0.002],[3605.2,0.002],[3605.8,0.37489433],[3605.9,0.50437512]]]
["bitfinex","ETHUSD",1762214566143,[[3604.7,0.2774441],[3604.6,2.80217054],[3604.4,2.77436252],[3604.2,0.1394],[3603.9,2.77473342]],[[3604.8,0.1404],[3605.1,0.002],[3605.2,0.002],[3605.5,1.40168],[3605.6,2.77553121]]]
["bitfinex","ETHUSD",1762214566343,[[3604.7,0.2774441],[3604.6,2.80217054],[3604.4,2.77436252],[3604.2,0.1394],[3603.9,2.77473342]],[[3604.8,0.1404],[3605.1,0.002],[3605.2,1.40168],[3605.3,2.7737001],[3605.5,1.40168]]]
["bitfinex","ETHUSD",1762214566653,[[3604.7,0.2774441],[3604.6,2.80217054],[3604.4,2.77436252],[3604.2,0.1394],[3603.9,2.77473342]],[[3604.8,0.1404],[3605.1,0.002],[3605.2,0.002],[3605.3,2.7737001],[3605.5,2.7755415]]]
["bitfinex","ETHUSD",1762214567002,[[3604.7,0.2774441],[3604.6,2.80217054],[3604.4,2.77436252],[3604.2,0.1394],[3603.9,2.77473342]],[[3604.8,0.1404],[3605.1,0.002],[3605.2,2.77579177],[3605.4,1.39968],[3605.5,2.7755415]]]
["bitfinex","ETHUSD",1762214567175,[[3604.7,3.05160006],[3604.6,0.02794232],[3604.4,2.77436252],[3604.2,0.1394],[3604.0,2.7746393]],[[3604.8,0.1404],[3605.1,0.002],[3605.2,0.002],[3605.5,2.7755415],[3607.6,5.27006168]]]
["bitfinex","ETHUSD",1762214567383,[[3604.7,3.05160006],[3604.6,0.02794232],[3604.4,2.77436252],[3604.2,0.1394],[3604.0,2.7746393]],[[3604.8,0.1404],[3605.1,0.002],[3605.2,0.002],[3605.5,2.7755415],[3606.8,6.70251758]]]
["bitfinex","ETHUSD",1762214567677,[[3604.7,0.2774441],[3604.6,2.80216701],[3604.3,2.77439219],[3604.2,0.1394],[3603.9,2.77472585]],[[3604.8,0.1404],[3605.1,0.002],[3605.2,1.40168],[3605.3,2.77374926],[3605.5,2.7755415]]]
["bitfinex","ETHUSD",1762214567979,[[3604.7,0.2774441],[3604.6,0.0002],[3604.2,0.1394],[3604.1,2.77461083],[3603.0,4.17512355]],[[3604.8,7.125514],[3605.0,2.77394522],[3605.1,0.002],[3605.2,0.002],[3605.4,1.39968]]]
["bitfinex","ETHUSD",1762214568143,[[3604.6,0.0002],[3604.2,0.1394],[3604.1,2.77461083],[3603.0,4.17512355]],[[3604.8,7.125514],[3605.0,2.77394522],[3605.1,0.002],[3605.2,0.002],[3605.4,1.39968]]]
["bitfinex","ETHUSD",1762214568144,[[3604.6,0.0002],[3604.3,2.77446111],[3604.2,0.1394],[3604.1,2.7746129],[3603.6,2.7749623]],[[3604.7,5.866661],[3604.8,0.1404],[3605.0,2.77394522],[3605.1,0.002],[3605.2,2.77579072]]]
["bitfinex","ETHUSD",1762214568350,[[3604.6,0.0002],[3604.4,2.77437758],[3604.2,0.1394],[3604.1,2.7746129],[3603.7,2.77488813]],[[3604.7,2.431007],[3604.8,0.1404],[3605.0,2.77394522],[3605.1,0.002],[3605.2,2.77579072]]]
["bitfinex","ETHUSD",1762214568544,[[3604.6,0.0002],[3604.3,2.7744436],[3604.2,0.1394],[3604.1,2.77460267],[3603.7,2.77488813]],[[3604.7,2.431007],[3604.8,0.1404],[3605.0,2.77394522],[3605.1,0.002],[3605.2,2.77579072]]]
["bitfinex","ETHUSD",1762214568795,[[3604.6,0.0002],[3604.3,2.7744436],[3604.2,0.1394],[3604.1,2.77460267],[3603.7,2.77488813]],[[3604.7,2.431007],[3604.8,0.1404],[3605.1,0.002],[3605.2,2.77579072],[3605.4,4.17335303]]]
["bitfinex","ETHUSD",1762214568976,[[3604.6,0.0002],[3604.2,0.1394],[3604.0,2.77469453],[3602.2,2.77606116],[3601.7,2.06781718]],[[3604.7,2.046014],[3604.8,0.1404],[3604.9,1.39968],[3605.1,0.002],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214569292,[[3604.6,0.0002],[3604.2,0.1394],[3602.2,2.77606116],[3601.7,2.06781718]],[[3604.7,2.046014],[3604.8,0.1404],[3604.9,1.39968],[3605.1,0.002],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214569293,[[3604.6,0.0002],[3604.2,0.1394],[3603.2,2.77525141],[3603.1,1.39968],[3603.0,2.77544355]],[[3604.8,0.1404],[3605.0,1.39968],[3605.1,2.77590241],[3605.2,0.002],[3605.3,2.77372731]]]
["bitfinex","ETHUSD",1762214569492,[[3604.6,0.0002],[3604.4,2.77438159],[3604.2,2.91390895],[3603.7,2.77488278],[3603.2,2.77525141]],[[3604.8,0.1404],[3605.0,1.39968],[3605.1,2.77590241],[3605.2,0.002],[3605.3,2.77372731]]]
["bitfinex","ETHUSD",1762214569701,[[3604.6,0.0002],[3604.4,2.77438659],[3604.2,0.1394],[3604.1,2.77455568],[3603.7,2.77488278]],[[3604.8,0.1404],[3605.0,2.77392766],[3605.1,0.002],[3605.2,1.40168],[3605.3,2.77372731]]]
["bitfinex","ETHUSD",1762214569854,[[3604.6,0.0002],[3604.4,2.77436796],[3604.2,0.1394],[3603.7,2.77488278],[3601.7,1.96781719]],[[3604.8,0.1404],[3604.9,1.39968],[3605.0,2.77394846],[3605.1,0.002],[3605.2,2.77578496]]]
["bitfinex","ETHUSD",1762214570198,[[3604.6,0.0002],[3604.2,2.91391591],[3603.8,2.77580849],[3601.6,2.06781718],[3601.1,2.45977149]],[[3604.8,0.1404],[3605.0,1.39968],[3605.1,2.77586366],[3605.2,0.002],[3605.3,2.77370594]]]
["bitfinex","ETHUSD",1762214570347,[[3604.6,0.0002],[3604.2,0.1394],[3604.0,2.77466305],[3603.8,0.001],[3603.4,2.91549402]],[[3604.8,0.1404],[3605.1,0.002],[3605.2,0.002],[3605.5,0.002],[3605.8,0.83759433]]]
["bitfinex","ETHUSD",1762214570546,[[3604.6,0.0002],[3604.2,0.1394],[3604.0,2.77466305],[3603.8,0.001],[3603.4,2.91549402]],[[3604.8,0.1404],[3605.1,0.002],[3605.2,0.002],[3605.5,0.002],[3605.8,0.37489433]]]
["bitfinex","ETHUSD",1762214570769,[[3604.6,0.0002],[3604.5,2.77425874],[3604.3,2.77439472],[3604.2,0.1394],[3604.0,2.77466305]],[[3604.8,0.1404],[3605.1,0.002],[3605.2,2.77581861],[3605.5,0.002],[3605.6,0.4671]]]
["bitfinex","ETHUSD",1762214570947,[[3604.6,0.0002],[3604.2,0.1394]],[[3604.8,0.1404],[3605.1,0.002],[3605.2,2.77581861],[3605.5,0.002],[3605.6,0.4671]]]
["bitfinex","ETHUSD",1762214570948,[[3604.6,0.02794232],[3604.2,0.1394],[3603.4,0.1404],[3602.7,2.77565063],[3600.2,1.36437786]],[[3604.8,0.1404],[3605.0,4.17361939],[3605.1,0.002],[3605.2,0.002],[3605.3,2.77369607]]]
["bitfinex","ETHUSD",1762214571196,[[3604.6,0.0002],[3604.4,2.77437549],[3604.2,0.1394],[3604.1,2.77455063],[3603.7,2.77488138]],[[3604.8,0.1404],[3605.0,4.17361939],[3605.1,0.002],[3605.2,0.002],[3605.3,2.77369607]]]
["bitfinex","ETHUSD",1762214571785,[[3604.6,0.0002],[3604.4,2.77437549],[3604.2,2.91391552],[3603.7,2.77488138],[3599.8,4.91954298]],[[3604.8,0.1404],[3605.0,4.17361939],[3605.1,0.002],[3605.2,0.002],[3605.3,2.77369607]]]
["bitfinex","ETHUSD",1762214571979,[[3604.6,0.0002],[3604.4,2.77437549],[3604.2,2.91391552],[3603.7,2.77488138],[3600.4,1.48054469]],[[3604.8,0.1404],[3605.0,1.39968],[3605.1,2.77587021],[3605.2,0.002],[3605.3,2.77369607]]]
["bitfinex","ETHUSD",1762214572384,[[3604.6,0.0002],[3604.4,2.77437549],[3604.2,2.91391552],[3603.7,2.77488138],[3600.4,0.14491779]],[[3604.8,0.1404],[3605.0,2.77394526],[3605.1,0.002],[3605.2,0.002],[3605.3,2.77369607]]]
["bitfinex","ETHUSD",1762214572596,[[3604.6,0.0002],[3604.3,2.77444895],[3604.2,0.1394],[3604.1,2.77460486],[3603.7,2.77488138]],[[3604.7,8.404009],[3604.8,0.1404],[3605.0,2.77394526],[3605.1,1.40168],[3605.2,2.77578912]]]
["bitfinex","ETHUSD",1762214572752,[[3604.6,0.0002],[3604.4,2.77438628],[3604.2,0.1394],[3604.1,2.77460486],[3603.7,2.77488138]],[[3604.7,8.404009],[3604.8,0.1404],[3605.0,2.77394526],[3605.1,1.40168],[3605.2,2.77578912]]]
["bitfinex","ETHUSD",1762214573407,[[3604.6,0.0002],[3604.4,2.77438628],[3604.2,0.1394],[3604.1,2.77460486],[3603.7,2.77488138]],[[3604.7,8.404009],[3604.8,0.1404],[3605.0,2.77394526],[3605.1,1.40168],[3605.2,3.15068345]]]
["bitfinex","ETHUSD",1762214573684,[[3604.6,0.0002],[3604.4,2.77438628],[3604.2,2.91392871],[3603.7,2.77488138],[3599.1,7.22440587]],[[3604.7,8.404009],[3604.8,0.1404],[3605.0,2.77394526],[3605.1,1.40168],[3605.2,3.15068345]]]
["bitfinex","ETHUSD",1762214573869,[[3604.6,0.0002],[3604.2,2.91392871],[3599.1,7.22440587]],[[3604.7,8.404009],[3604.8,0.1404],[3605.0,2.77394526],[3605.1,1.40168],[3605.2,3.15068345]]]
["bitfinex","ETHUSD",1762214573870,[[3604.6,0.0002],[3604.2,0.001],[3603.6,2.77493279],[3603.3,2.7751667],[3602.7,4.17533316]],[[3604.7,28.45732996],[3604.8,0.002],[3605.1,1.40168],[3605.2,0.37689433],[3605.3,0.32037512]]]
["bitfinex","ETHUSD",1762214574069,[[3604.6,0.0002],[3604.2,0.001],[3602.6,2.7757641],[3602.3,2.77593278],[3601.3,1.96781719]],[[3604.7,24.19060298],[3604.8,0.002],[3604.9,2.77406935],[3605.1,2.7758822],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214574381,[[3604.6,0.0002],[3604.2,0.001],[3603.4,2.77514429],[3603.0,2.7754264],[3602.6,3.60991188]],[[3604.7,24.19060298],[3604.8,0.002],[3604.9,2.77406935],[3605.1,2.7758822],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214574382,[[3604.6,0.0002],[3604.2,0.001],[3603.4,2.77514429],[3603.0,2.7754264],[3602.6,3.60991188]],[[3604.7,24.9760781],[3604.8,0.002],[3604.9,2.77406935],[3605.1,2.7758822],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214574557,[[3604.6,0.0002],[3604.2,0.001],[3603.6,2.774944],[3603.4,2.77514429],[3603.0,2.7754264]],[[3604.7,24.5109781],[3604.8,0.002],[3604.9,2.77406935],[3605.1,2.7758822],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214574984,[[3604.6,0.0002],[3604.2,0.001],[3603.6,2.774944],[3603.4,2.77514429],[3603.0,2.7754264]],[[3604.7,31.4683821],[3604.8,0.002],[3604.9,2.77406935],[3605.1,2.7758822],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214575185,[[3604.6,0.0002],[3604.2,0.001],[3603.6,2.774944],[3603.4,2.77514429],[3603.0,2.7754264]],[[3604.7,31.4683821],[3604.8,0.002],[3604.9,2.77406935],[3605.1,3.2409822],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214575886,[[3604.6,0.0002],[3604.2,0.001],[3603.6,2.774944],[3603.4,2.77514429],[3603.0,2.7754264]],[[3604.7,8.1046261],[3604.8,0.002],[3604.9,2.77406935],[3605.1,3.2409822],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214576091,[[3604.6,0.0002],[3604.2,0.001],[3603.6,2.774944],[3603.4,2.77514429],[3603.0,2.7754264]],[[3604.7,31.81861041],[3604.8,0.002],[3604.9,2.77406935],[3605.1,3.2409822],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214576567,[[3604.6,0.0002],[3604.2,0.001],[3603.5,2.77504704],[3603.3,2.77521924],[3602.8,2.77559246]],[[3604.7,31.81861041],[3604.8,0.002],[3604.9,2.77406935],[3605.1,3.2409822],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214576764,[[3604.6,0.0002],[3604.2,0.001],[3602.8,0.405504],[3602.7,2.88687395],[3600.4,2.60468928]],[[3604.7,32.28371041],[3604.8,0.002],[3604.9,2.77406935],[3605.1,2.7758822],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214577084,[[3604.2,0.001],[3600.4,2.60468928]],[[3604.7,32.28371041],[3604.8,0.002],[3604.9,2.77406935],[3605.1,2.7758822],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214577085,[[3604.2,0.001],[3602.9,2.77547993],[3602.5,2.77581738],[3601.6,2.77648644],[3600.6,1.96781719]],[[3604.3,2.77446383],[3604.6,4.17391292],[3604.7,33.12207833],[3604.8,0.002],[3604.9,2.77406935]]]
["bitfinex","ETHUSD",1762214577305,[[3604.2,0.001],[3603.2,2.77530488],[3603.0,2.77543377],[3602.5,2.77581738],[3602.2,0.11123733]],[[3604.3,34.65104383],[3604.5,2.77437605],[3604.6,4.17391292],[3604.7,0.83999433],[3604.8,0.407504]]]
["bitfinex","ETHUSD",1762214577489,[[3604.2,0.001],[3603.2,2.77530488],[3603.0,2.77543377],[3602.5,2.77581738],[3602.2,0.11123733]],[[3604.3,32.56234552],[3604.5,2.77437605],[3604.6,2.77423292],[3604.7,0.83999433],[3604.8,0.407504]]]
["bitfinex","ETHUSD",1762214578105,[[3604.2,0.001],[3602.2,0.11123733],[3601.8,2.77633022],[3600.5,2.7773192],[3598.7,1.34528704]],[[3604.3,35.52059252],[3604.5,2.77437605],[3604.6,2.77423292],[3604.7,0.83999433],[3604.8,0.407504]]]
["bitfinex","ETHUSD",1762214578341,[[3604.2,0.001],[3603.1,2.77533907],[3602.9,2.77553574],[3602.4,2.77588885],[3602.2,0.11123733]],[[3604.3,35.98569252],[3604.5,2.77437605],[3604.6,2.77423292],[3604.7,0.37489433],[3604.8,0.407504]]]
["bitfinex","ETHUSD",1762214578642,[[3604.2,0.001],[3603.2,2.77530392],[3603.0,2.77545298],[3602.5,2.77580626],[3602.2,0.11123733]],[[3604.3,35.98569252],[3604.5,2.77437605],[3604.6,2.77423292],[3604.7,0.37489433],[3604.8,0.407504]]]
["bitfinex","ETHUSD",1762214578994,[[3604.2,0.001],[3603.2,2.77530392],[3603.0,2.77545298],[3602.5,2.77580626],[3602.2,0.11123733]],[[3604.3,37.87476452],[3604.5,2.77437605],[3604.6,2.77423292],[3604.7,0.37489433],[3604.8,0.407504]]]
["bitfinex","ETHUSD",1762214579312,[[3604.2,0.001],[3602.8,2.77557815],[3602.3,2.77596955],[3600.4,2.11273498],[3600.1,0.56354147]],[[3604.3,37.87476452],[3604.5,2.77437605],[3604.6,2.77423292],[3604.7,0.37489433],[3604.8,0.407504]]]
["bitfinex","ETHUSD",1762214579520,[[3604.2,0.001],[3602.9,2.77548042],[3602.8,2.77557815],[3602.3,2.77596955],[3602.0,3.61045693]],[[3604.3,37.87476452],[3604.5,2.77437605],[3604.6,2.77423292],[3604.7,0.37489433],[3604.8,0.84275907]]]
["bitfinex","ETHUSD",1762214579911,[[3604.2,0.001],[3602.9,2.77548042],[3602.3,2.77596955],[3602.0,3.61045693]],[[3604.3,37.87476452],[3604.5,2.77437605],[3604.6,2.77423292],[3604.7,0.37489433],[3604.8,0.84275907]]]
["bitfinex","ETHUSD",1762214579912,[[3604.2,0.001],[3602.9,2.77551116],[3602.7,2.77568632],[3602.3,2.77596955],[3602.0,3.61045693]],[[3604.3,8.24965885],[3604.5,2.77437605],[3604.6,2.77423292],[3604.8,0.407504],[3606.3,4.99446168]]]
["bitfinex","ETHUSD",1762214580125,[[3604.2,0.001],[3602.9,2.77551116],[3602.7,2.77568632],[3602.3,2.77596955],[3602.0,3.61045693]],[[3604.3,35.49103816],[3604.5,2.77437605],[3604.6,2.77423292],[3604.8,0.407504],[3606.3,4.99446168]]]
["bitfinex","ETHUSD",1762214580442,[[3604.2,0.001],[3603.4,2.77513764],[3602.3,2.77598274],[3602.1,0.405504],[3602.0,3.61045693]],[[3604.3,35.49103816],[3604.5,2.77437605],[3604.8,0.407504],[3606.3,4.99446168]]]
["bitfinex","ETHUSD",1762214580443,[[3604.2,0.001],[3603.4,2.77513764],[3602.3,2.77598274],[3602.1,0.405504],[3602.0,3.61045693]],[[3604.3,30.53997216],[3604.5,2.77431047],[3604.8,0.407504],[3605.0,0.4651],[3605.1,0.002]]]
["bitfinex","ETHUSD",1762214580627,[[3604.2,0.001],[3603.3,2.77521191],[3603.1,2.77538597],[3602.6,2.77573005],[3602.3,2.77598274]],[[3604.3,29.12622083],[3604.5,2.77431047],[3604.6,0.4651],[3604.7,0.37489433],[3604.8,3.18163157]]]
["bitfinex","ETHUSD",1762214580940,[[3604.2,0.001],[3602.1,1.805184],[3601.7,2.7764646],[3600.6,1.96781719],[3600.3,0.09999999]],[[3604.3,30.06822083],[3604.5,2.77431047],[3604.7,3.14909484],[3604.8,3.18163157],[3605.6,0.11323733]]]
["bitfinex","ETHUSD",1762214581257,[[3604.2,0.001],[3603.5,2.77506565],[3603.3,2.77522052],[3602.9,2.77550449],[3602.2,0.02776081]],[[3604.3,23.556846],[3604.6,3.23934016],[3604.7,0.37489433],[3604.8,0.407504],[3605.5,3.2107619]]]
["bitfinex","ETHUSD",1762214581456,[[3604.2,0.001],[3603.6,0.02775002],[3602.5,2.77581029],[3602.0,0.83428],[3600.6,1.96781719]],[[3604.3,10.943673],[3604.7,0.37489433],[3604.8,0.407504],[3605.5,3.2107619]]]
["bitfinex","ETHUSD",1762214581457,[[3604.2,0.001],[3603.6,0.02775002],[3602.5,2.77581029],[3602.0,0.83428],[3600.6,1.96781719]],[[3604.3,10.943673],[3604.7,0.37489433],[3604.8,0.002],[3604.9,0.4651],[3605.5,3.2107619]]]
["bitfinex","ETHUSD",1762214581603,[[3604.2,0.001],[3603.1,0.405504],[3603.0,2.77539076],[3602.7,2.77562742],[3602.6,0.02775773]],[[3604.6,3.192064],[3604.8,0.002],[3605.2,0.002],[3605.5,0.43719145],[3605.6,0.002]]]
["bitfinex","ETHUSD",1762214581808,[[3604.2,2.77551275],[3603.8,0.02874848],[3603.7,2.77489003],[3603.3,2.77521075],[3603.1,0.51670979]],[[3604.8,0.002],[3605.2,0.002],[3605.3,0.37489433],[3605.5,0.4671],[3605.6,0.002]]]
["bitfinex","ETHUSD",1762214582057,[[3604.4,2.77437765],[3604.3,0.3052959],[3604.2,2.77551275],[3603.8,2.77581368],[3603.3,2.77521075]],[[3604.7,4.996276],[3604.8,0.002],[3605.1,2.77586247],[3605.2,0.002],[3605.3,0.37489433]]]
["bitfinex","ETHUSD",1762214582344,[[3604.5,0.02774309],[3604.4,2.77437765],[3604.3,0.27755127],[3604.2,2.77551275],[3603.8,2.77581368]],[[3604.7,4.996276],[3604.8,0.002],[3605.0,2.77393884],[3605.1,0.002],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214582541,[[3604.5,0.02774309],[3604.4,2.77437765],[3604.3,0.27755127],[3604.2,2.77551275],[3603.8,2.77581368]],[[3604.7,4.996276],[3604.8,0.002],[3605.0,1.39968],[3605.1,0.002],[3605.2,2.77578962]]]
["bitfinex","ETHUSD",1762214582746,[[3604.6,2.77423292],[3604.5,0.02774309],[3604.4,2.77432107],[3604.3,0.27755127],[3604.2,0.001]],[[3604.8,0.002],[3605.1,0.002],[3605.2,0.002],[3605.6,2.77553589],[3605.7,0.4671]]]
["bitfinex","ETHUSD",1762214582903,[[3604.7,0.02774155],[3604.6,0.58538483],[3604.5,2.77428814],[3604.3,3.05201338],[3604.2,0.001]],[[3604.8,5.836649],[3605.1,0.002],[3605.2,2.77583069],[3605.4,2.77362697],[3605.6,0.002]]]
["bitfinex","ETHUSD",1762214583245,[[3604.7,0.02774155],[3604.6,3.35960506],[3604.3,3.05200058],[3604.2,0.001],[3603.5,2.77501011]],[[3604.8,4.692419],[3605.1,0.002],[3605.2,2.77580828],[3605.4,2.77363436],[3605.6,0.002]]]
["bitfinex","ETHUSD",1762214583538,[[3604.7,0.02774155],[3604.6,0.58538483],[3604.5,2.77428541],[3604.3,3.05200058],[3604.2,0.001]],[[3604.8,2.663896],[3605.1,0.002],[3605.2,2.77580828],[3605.4,2.77363436],[3605.6,0.002]]]
["bitfinex","ETHUSD",1762214583743,[[3604.7,0.02774155],[3604.6,3.35961308],[3604.3,3.05200058],[3604.2,0.001],[3597.7,1.667]],[[3604.8,0.002],[3605.1,0.002],[3605.2,2.77580828],[3605.4,2.77363436],[3605.6,0.002]]]
["bitfinex","ETHUSD",1762214584049,[[3605.0,2.7739251],[3604.8,2.77401481],[3604.7,2.77415596],[3604.6,0.58538483],[3604.4,2.77438243]],[[3605.1,0.002],[3605.2,0.002],[3605.6,0.002],[3605.7,0.002],[3605.9,0.14705765]]]
["bitfinex","ETHUSD",1762214584342,[[3605.0,3.60611713],[3604.6,0.58538483],[3604.1,0.83377453],[3603.8,2.77582241],[3602.7,2.77564585]],[[3605.2,0.002],[3605.6,0.002],[3605.7,0.002],[3605.9,0.14705765]]]
["bitfinex","ETHUSD",1762214584343,[[3605.0,3.60611713],[3604.6,0.58538483],[3604.1,0.83377453],[3603.8,2.77582241],[3602.7,2.77564585]],[[3605.2,0.002],[3605.6,0.002],[3605.7,1.40168],[3605.8,2.77336029],[3605.9,0.002]]]
["bitfinex","ETHUSD",1762214584503,[[3605.0,2.77391924],[3604.6,0.58538483],[3603.8,0.001],[3603.7,2.7748574],[3603.6,1.805184]],[[3605.2,0.002],[3605.6,0.002],[3605.7,0.002],[3605.8,0.37489433],[3605.9,0.002]]]
["bitfinex","ETHUSD",1762214584705,[[3605.1,2.80158663],[3604.9,2.77393803],[3604.6,0.58538483],[3604.5,2.77427268],[3603.9,2.77471039]],[[3605.2,0.002],[3605.6,0.002],[3605.7,0.002],[3605.9,0.002],[3606.0,2.77318323]]]
["bitfinex","ETHUSD",1762214584906,[[3605.0,2.77389604],[3604.6,0.58538483],[3604.3,2.77442308],[3604.0,0.11117828],[3603.9,2.77471039]],[[3605.2,0.002],[3605.6,0.002],[3605.7,0.002],[3605.9,0.002],[3606.3,0.81202897]]]
["bitfinex","ETHUSD",1762214585239,[[3605.0,2.77388782],[3604.6,0.58538483],[3604.4,2.77434705],[3604.0,0.11117828],[3603.9,2.77471039]],[[3605.2,0.002],[3605.6,0.002],[3605.7,2.77540744],[3605.9,0.002],[3606.3,0.81202897]]]
["bitfinex","ETHUSD",1762214585448,[[3605.1,2.77384815],[3604.6,0.58538483],[3604.4,2.77434705],[3604.0,0.11117828],[3603.9,2.77471039]],[[3605.2,0.002],[3605.6,0.002],[3605.7,0.002],[3605.8,2.7733162],[3605.9,0.002]]]
["bitfinex","ETHUSD",1762214585666,[[3605.1,3.05123297],[3604.9,2.77398283],[3604.6,0.58538483],[3604.4,2.77434705],[3604.0,0.11117828]],[[3605.2,0.002],[3605.6,0.002],[3605.7,0.002],[3605.8,2.7733162],[3605.9,0.002]]]
["bitfinex","ETHUSD",1762214585803,[[3605.1,3.05123297],[3604.9,2.77398283],[3604.6,0.58538483],[3604.4,2.77434705],[3604.0,0.11117828]],[[3605.2,0.002],[3605.6,0.002],[3605.7,2.77539661],[3605.9,0.002],[3814.7,0.01]]]
["bitfinex","ETHUSD",1762214586009,[[3605.1,3.05123297],[3604.9,2.77398283],[3604.6,0.58538483],[3604.4,2.77434705],[3604.0,0.11117828]],[[3605.2,0.002],[3605.6,0.002],[3605.7,2.77539661],[3605.9,0.002],[3653.5,0.9379778]]]
["bitfinex","ETHUSD",1762214586331,[[3605.1,3.05123297],[3604.9,2.77398283],[3604.6,0.58538483],[3604.4,2.77434705],[3604.0,0.11117828]],[[3605.2,0.002],[3605.6,0.002],[3605.7,0.002],[3605.8,2.77333474],[3605.9,0.002]]]
["bitfinex","ETHUSD",1762214586546,[[3605.1,0.27738482],[3605.0,2.77389622],[3604.8,2.77407682],[3604.6,0.58538483],[3604.4,2.77434705]],[[3605.2,0.002],[3605.6,0.002],[3605.7,0.002],[3605.8,2.77333474],[3605.9,0.002]]]
["bitfinex","ETHUSD",1762214586748,[[3605.1,3.05123297],[3604.9,2.77399809],[3604.6,0.58538483],[3604.4,2.77434705],[3602.1,1.96781719]],[[3605.2,0.002],[3605.6,0.002],[3605.7,0.002],[3605.8,2.77333474],[3605.9,0.002]]]
["bitfinex","ETHUSD",1762214586906,[[3605.1,3.05123297],[3604.9,2.77399809],[3604.6,0.58538483],[3604.4,2.77434705],[3602.2,1.96781719]],[[3605.2,0.002],[3605.6,0.002],[3605.7,0.002],[3605.8,2.77333474],[3605.9,0.002]]]
["bitfinex","ETHUSD",1762214587503,[[3605.1,3.05123297],[3604.9,2.77399809],[3604.6,0.58538483],[3604.4,2.77434705],[3602.2,1.96781719]],[[3605.2,0.002],[3605.6,0.002],[3605.7,2.77539316],[3605.9,0.002],[3606.3,0.37689433]]]
["bitfinex","ETHUSD",1762214587764,[[3605.1,0.27738482],[3604.8,2.77407716],[3604.6,0.58538483],[3604.4,2.77434705],[3602.2,1.96781719]],[[3605.2,0.002],[3605.6,0.002],[3605.7,2.77539316],[3605.9,0.002],[3606.1,0.4671]]]
["bitfinex","ETHUSD",1762214588041,[[3605.1,0.27738482],[3604.9,2.77397434],[3604.7,2.77415363],[3604.6,0.58538483],[3604.2,2.77550264]],[[3605.2,0.002],[3605.5,1.40168],[3605.6,2.7754728],[3605.7,0.002],[3605.8,2.77331932]]]
["bitfinex","ETHUSD",1762214588273,[[3605.1,3.05123297],[3604.6,0.58538483],[3604.4,2.77434193],[3604.2,0.001],[3600.8,2.22582691]],[[3605.2,0.002],[3605.5,0.002],[3605.6,1.40168],[3605.7,0.002],[3606.0,2.77323037]]]
["bitfinex","ETHUSD",1762214588428,[[3605.1,3.05123297],[3604.9,2.77399526],[3604.6,0.58638483],[3604.4,2.77434193],[3604.2,0.001]],[[3605.2,0.002],[3605.5,0.002],[3605.6,0.002],[3605.7,1.40168],[3605.8,2.77336629]]]
["bitfinex","ETHUSD",1762214589143,[[3605.1,0.27738482],[3605.0,2.77389816],[3604.8,2.77407663],[3604.6,0.58638483],[3604.4,2.77434193]],[[3605.2,0.002],[3605.5,0.002],[3605.6,0.002],[3605.7,2.77540384],[3605.8,1.39968]]]
["bitfinex","ETHUSD",1762214589447,[[3604.6,0.58638483],[3603.8,2.77582484],[3603.3,2.77518858],[3603.0,2.77545871],[3602.2,2.77606197]],[[3605.0,1.39968],[3605.1,11.35577614],[3605.2,0.4789],[3605.3,1.39968],[3605.5,0.84199433]]]
["bitfinex","ETHUSD",1762214589605,[[3604.6,0.001],[3604.2,2.77553377],[3604.0,2.77469023],[3603.8,0.001],[3603.6,2.77497733]],[[3604.8,1.39968],[3604.9,20.427344],[3605.2,0.85379433],[3605.3,1.72005512],[3605.5,3.24068646]]]
["bitfinex","ETHUSD",1762214589809,[[3604.6,0.001],[3604.2,0.001],[3604.1,2.77459569],[3603.8,0.001],[3603.4,2.77513689]],[[3604.8,1.39968],[3605.2,0.85379433],[3605.3,1.72005512],[3605.5,3.24068646]]]
["bitfinex","ETHUSD",1762214589810,[[3604.6,0.001],[3604.2,0.001],[3604.1,2.77459569],[3603.8,0.001],[3603.4,2.77513689]],[[3604.7,9.839409],[3604.8,4.17376001],[3605.1,2.7738665],[3605.2,0.37689433],[3605.3,0.78547512]]]
["bitfinex","ETHUSD",1762214590010,[[3604.6,0.001],[3604.2,0.001],[3603.9,2.77475029],[3603.8,0.001],[3603.7,2.77491296]],[[3604.7,30.14106496],[3604.9,2.77406721],[3605.2,0.37689433],[3605.3,3.55921157],[3605.5,0.002]]]
["bitfinex","ETHUSD",1762214590259,[[3604.6,0.001],[3604.2,0.001],[3603.8,2.77584694],[3603.1,2.77535979],[3603.0,0.83404342]],[[3604.7,30.14106496],[3604.9,2.77406721],[3605.2,0.37689433],[3605.3,3.55921157],[3605.5,0.002]]]
["bitfinex","ETHUSD",1762214590460,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.2,2.77527686],[3603.0,0.83404342]],[[3604.7,30.66012741],[3604.9,2.77406721],[3605.2,3.15072039],[3605.3,0.78547512],[3605.5,0.002]]]
["bitfinex","ETHUSD",1762214590764,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.7,2.77490769],[3603.5,2.77500684]],[[3604.7,29.26044741],[3604.9,2.77406721],[3605.1,2.7738867],[3605.2,1.77657433],[3605.3,0.32037512]]]
["bitfinex","ETHUSD",1762214590925,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.7,2.77490769],[3603.4,2.7751415]],[[3604.7,29.26044741],[3604.9,2.77406721],[3605.1,2.7738867],[3605.2,1.77657433],[3605.3,0.32037512]]]
["bitfinex","ETHUSD",1762214590926,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.7,2.77490769],[3603.4,2.7751415]],[[3604.7,30.66012741],[3604.9,2.77406721],[3605.1,2.7738867],[3605.2,1.77657433],[3605.3,0.32037512]]]
["bitfinex","ETHUSD",1762214591125,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.7,2.77490769],[3603.5,2.77507909]],[[3604.7,35.16979841],[3604.9,2.77406721],[3605.1,2.7738867],[3605.2,0.37689433],[3605.3,0.32037512]]]
["bitfinex","ETHUSD",1762214591321,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.0,2.77542694],[3602.2,2.77605803]],[[3604.7,35.54469274],[3604.9,2.77406721],[3605.1,2.7738867],[3605.2,0.002],[3605.3,3.09412109]]]
["bitfinex","ETHUSD",1762214591511,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.6,2.77498576],[3603.4,2.77513534]],[[3604.7,35.54469274],[3604.9,2.77406721],[3605.1,2.7738867],[3605.2,0.002],[3605.3,3.09412109]]]
["bitfinex","ETHUSD",1762214592045,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.7,0.02774925],[3602.8,2.77554973]],[[3604.7,15.93940745],[3605.2,0.002],[3605.3,0.32037512],[3605.6,0.002],[3605.9,2.968547]]]
["bitfinex","ETHUSD",1762214592246,[[3604.6,0.001],[3604.2,0.001],[3604.0,2.77469182],[3603.8,0.001],[3603.6,2.77499683]],[[3605.2,0.002],[3605.6,0.002],[3605.9,2.968547]]]
["bitfinex","ETHUSD",1762214592247,[[3604.6,0.001],[3604.2,0.001],[3604.0,2.77469182],[3603.8,0.001],[3603.6,2.77499683]],[[3605.0,4.17366174],[3605.1,23.381329],[3605.2,2.77580579],[3605.5,1.807184],[3605.6,0.4671]]]
["bitfinex","ETHUSD",1762214592450,[[3604.6,0.001],[3604.3,2.77444277],[3604.2,0.0287454],[3603.8,0.001],[3603.6,2.77499683]],[[3604.8,1.39968],[3604.9,10.998001],[3605.0,1.39968],[3605.2,0.002],[3605.5,0.407504]]]
["bitfinex","ETHUSD",1762214592635,[[3604.6,0.001],[3604.4,0.02774386],[3604.3,2.77444277],[3604.2,0.001],[3604.1,2.7746102]],[[3604.7,3.818895],[3605.0,2.77396635],[3605.1,2.77389491],[3605.2,0.002],[3605.5,0.407504]]]
["bitfinex","ETHUSD",1762214592944,[[3604.6,0.001],[3604.4,0.02774386],[3604.3,2.77444706],[3604.2,0.001],[3604.0,2.77468791]],[[3604.8,8.137036],[3604.9,1.39968],[3605.0,2.77395692],[3605.2,2.77578149],[3605.5,0.407504]]]
["bitfinex","ETHUSD",1762214593261,[[3604.6,0.001],[3604.4,0.02774386],[3604.3,2.77444706],[3604.2,0.001],[3604.0,2.77468791]],[[3604.7,1.39968],[3605.0,2.77395692],[3605.2,2.77578149],[3605.5,0.407504],[3607.4,6.35590175]]]
["bitfinex","ETHUSD",1762214593426,[[3604.6,0.001],[3604.4,0.02774386],[3604.3,2.77444706],[3604.2,0.001],[3604.0,2.77468791]],[[3604.7,1.39968],[3604.9,2.7740161],[3605.2,2.77578149],[3605.5,0.407504],[3606.9,3.55004316]]]
["bitfinex","ETHUSD",1762214593920,[[3604.6,0.001],[3604.5,2.77429201],[3604.3,2.77445439],[3604.2,0.1394],[3603.9,2.77473175]],[[3604.8,0.1384],[3605.2,0.002],[3605.4,2.77362614],[3605.5,0.002],[3605.6,0.4671]]]
["bitfinex","ETHUSD",1762214594109,[[3604.6,0.001],[3604.2,0.1394]],[[3604.8,0.1384],[3605.2,0.002],[3605.4,2.77362614],[3605.5,0.002],[3605.6,0.4671]]]
["bitfinex","ETHUSD",1762214594110,[[3604.7,0.2775292],[3604.6,0.001],[3604.2,2.91392821],[3603.8,2.77581044],[3602.9,1.39968]],[[3604.8,0.1384],[3605.0,1.39968],[3605.2,0.002],[3605.5,0.002],[3605.6,0.4671]]]
["bitfinex","ETHUSD",1762214594311,[[3604.6,0.001],[3604.3,2.77445432],[3604.2,0.1394],[3603.8,2.77581044],[3602.9,1.39968]],[[3604.8,0.1384],[3605.2,0.002],[3605.5,0.002],[3605.6,0.4671]]]
["bitfinex","ETHUSD",1762214594312,[[3604.6,0.001],[3604.3,2.77445432],[3604.2,0.1394],[3604.0,2.77462978],[3603.8,0.001]],[[3604.7,2.879347],[3604.8,0.1384],[3604.9,2.77402313],[3605.1,4.17353309],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214594745,[[3604.6,0.001],[3604.3,2.77445432],[3604.2,0.1394],[3604.1,2.7746045],[3603.8,0.001]],[[3604.7,2.879347],[3604.8,0.1384],[3605.0,2.773957],[3605.1,1.39968],[3605.2,2.77578158]]]
["bitfinex","ETHUSD",1762214594945,[[3604.6,0.001],[3604.2,0.1394],[3603.9,2.77474227],[3603.8,0.001],[3603.4,2.77509718]],[[3604.7,2.879347],[3604.8,0.1384],[3605.1,1.39968],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214594946,[[3604.6,0.001],[3604.2,0.1394],[3603.9,2.77474227],[3603.8,0.001],[3603.4,2.77509718]],[[3604.7,2.879347],[3604.8,0.1384],[3605.1,1.39968],[3605.2,0.002],[3605.6,0.002]]]
["bitfinex","ETHUSD",1762214595253,[[3604.6,0.001],[3604.3,2.77439363],[3604.2,0.1394],[3603.9,2.77474227],[3603.8,0.001]],[[3604.8,0.1384],[3605.1,1.39968],[3605.2,0.002],[3605.6,0.002],[3605.7,0.4671]]]
["bitfinex","ETHUSD",1762214595426,[[3604.6,0.001],[3604.5,2.77427892],[3604.4,0.02774386],[3604.3,2.77439363],[3604.2,0.1394]],[[3604.8,0.1384],[3605.1,1.39968],[3605.2,0.002],[3605.4,2.77365511],[3605.6,0.002]]]
["bitfinex","ETHUSD",1762214595610,[[3604.6,0.02874232],[3604.4,2.77436781],[3604.2,2.9139134],[3603.7,2.77488874],[3600.3,1.30839317]],[[3604.8,0.1384],[3605.0,2.77393249],[3605.2,1.40168],[3605.3,2.77374753],[3605.6,0.002]]]
["bitfinex","ETHUSD",1762214595812,[[3604.6,0.02874232],[3604.4,2.77436781],[3604.2,2.9139134],[3603.7,2.77488874],[3600.3,1.30839317]],[[3604.7,2.830306],[3604.8,0.1384],[3605.1,2.77387028],[3605.2,1.40168],[3605.3,2.77374753]]]
["bitfinex","ETHUSD",1762214596007,[[3604.6,0.001],[3604.4,2.77436781],[3604.2,0.1394],[3604.1,2.77460332],[3603.7,2.77488874]],[[3604.7,2.830306],[3604.8,0.1384],[3605.0,2.7739537],[3605.2,4.17545988],[3606.1,3.50102235]]]
["bitfinex","ETHUSD",1762214596221,[[3604.6,0.001],[3604.3,2.77444206],[3604.2,0.1394],[3604.1,2.77460332],[3603.7,2.77488874]],[[3604.7,2.830306],[3604.8,0.1384],[3605.0,2.7739537],[3605.2,4.17545988],[3605.6,2.77550216]]]
["bitfinex","ETHUSD",1762214596549,[[3604.6,0.001],[3604.5,2.77430934],[3604.2,2.91393841],[3603.8,2.77580751],[3600.7,3.83]],[[3604.7,2.830306],[3604.8,0.1384],[3605.2,4.17550777],[3605.5,0.4671],[3605.6,0.002]]]
["bitfinex","ETHUSD",1762214596710,[[3604.6,0.001],[3604.5,2.77430934],[3604.2,2.91393841],[3603.8,2.77580751],[3600.7,3.83]],[[3604.7,2.830306],[3604.8,0.1384],[3605.1,2.77385219],[3605.2,1.40168],[3605.4,2.77367838]]]
["bitfinex","ETHUSD",1762214596912,[[3604.6,0.001],[3604.4,2.77435902],[3604.2,2.91393841],[3603.8,2.77580751],[3600.7,3.83]],[[3604.7,2.830306],[3604.8,0.1384],[3605.1,2.77385219],[3605.2,1.40168],[3605.3,2.77371095]]]
["bitfinex","ETHUSD",1762214597143,[[3604.6,0.001],[3604.3,2.7744602],[3604.2,0.1394],[3603.8,0.001],[3603.6,2.77495722]],[[3604.7,2.830306],[3604.8,0.1384],[3605.0,2.77396762],[3605.2,4.17545794],[3606.0,2.77515883]]]
["bitfinex","ETHUSD",1762214597347,[[3604.6,0.001],[3604.5,2.77427237],[3604.2,0.1394],[3603.8,2.77581441],[3603.4,2.77508149]],[[3604.7,2.830306],[3604.8,0.1384],[3605.2,1.40168],[3605.4,2.77368364],[3605.7,0.002]]]
["bitfinex","ETHUSD",1762214597534,[[3604.6,0.001],[3604.5,2.77427237],[3604.2,0.1394],[3603.8,2.77581441],[3603.4,2.77508149]],[[3604.7,2.830306],[3604.8,0.1384],[3605.2,1.40168],[3605.7,0.002],[3605.8,3.14825354]]]
["bitfinex","ETHUSD",1762214597858,[[3604.6,0.001],[3604.5,2.77427237],[3604.3,2.77446052],[3604.2,0.1394],[3603.9,2.80248901]],[[3604.8,0.1384],[3605.2,0.002],[3605.3,4.17340391],[3605.5,2.7755513],[3605.7,0.002]]]
["bitfinex","ETHUSD",1762214598018,[[3604.6,0.001],[3604.2,0.1394],[3603.9,2.7747131],[3603.5,2.7750358],[3602.6,2.77572919]],[[3604.8,0.1384],[3605.2,0.002],[3605.5,2.7755513],[3605.7,0.002]]]
["bitfinex","ETHUSD",1762214598019,[[3604.6,0.001],[3604.2,0.1394],[3603.9,2.7747131],[3603.5,2.7750358],[3602.6,2.77572919]],[[3604.7,8.630408],[3604.8,2.91252266],[3605.0,3.1488261],[3605.2,1.40168],[3605.4,0.32037512]]]
["bitfinex","ETHUSD",1762214598358,[[3604.6,0.001],[3604.2,2.9139399],[3604.0,2.77469067],[3603.5,2.7750358],[3603.2,0.83400633]],[[3604.7,10.030088],[3604.8,0.1384],[3604.9,2.77400439],[3605.0,0.83999433],[3605.2,2.77583176]]]
["bitfinex","ETHUSD",1762214598512,[[3604.6,0.001],[3604.3,2.77440913],[3604.2,0.1394],[3604.1,2.77460312],[3603.7,2.77491833]],[[3604.8,0.1384],[3605.0,2.77392572],[3605.2,1.40168],[3605.3,2.77374536],[3605.6,2.77550915]]]
["bitfinex","ETHUSD",1762214598712,[[3604.6,0.001],[3604.3,2.77440913],[3604.2,0.1394],[3604.1,2.77460312],[3603.7,2.77491833]],[[3604.7,2.089137],[3604.8,0.1384],[3604.9,2.7740183],[3605.2,2.77578178],[3605.4,0.4651]]]
["bitfinex","ETHUSD",1762214598926,[[3604.6,0.001],[3604.3,2.77440913],[3604.2,0.1394],[3604.1,2.77460312],[3603.7,2.77491833]],[[3604.8,1.53808],[3604.9,2.7740183],[3605.2,2.77578178],[3605.4,0.4651],[3815.0,0.01]]]
["bitfinex","ETHUSD",1762214599130,[[3604.6,0.001],[3604.3,2.77440913],[3604.2,0.1394],[3604.1,2.77460312],[3603.7,2.77491833]],[[3604.7,2.042137],[3604.8,1.53808],[3604.9,2.7740183],[3605.2,2.77578178],[3605.4,0.4651]]]
["bitfinex","ETHUSD",1762214599318,[[3604.6,0.001],[3604.3,2.77440913],[3604.2,0.1394],[3604.1,2.77460312],[3603.7,2.77491833]],[[3604.7,2.042137],[3604.8,1.53808],[3604.9,2.7740183],[3605.1,2.77386572],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214599513,[[3604.6,0.001],[3604.2,2.91391023],[3604.0,2.7746818],[3603.7,2.77491833],[3409.1,0.01162405]],[[3604.7,2.042137],[3604.8,4.31215955],[3605.1,2.77386572],[3605.2,0.002],[3605.5,3.1504812]]]
["bitfinex","ETHUSD",1762214599719,[[3604.6,0.001],[3604.2,2.91391023],[3604.0,2.7746818],[3603.7,2.77491833],[3600.1,1.88590519]],[[3604.7,2.042137],[3604.8,2.91247955],[3605.0,2.77393172],[3605.1,1.39968],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214599929,[[3604.6,0.001],[3604.2,2.91391023],[3604.0,2.7746818],[3603.7,2.77491833],[3600.1,1.88590519]],[[3604.7,7.107612],[3604.8,2.91247955],[3604.9,1.39968],[3605.0,2.77393172],[3605.1,1.39968]]]
["bitfinex","ETHUSD",1762214600124,[[3604.6,0.001],[3604.3,2.77444614],[3604.2,0.1394],[3604.1,2.77461705],[3603.6,2.77496198]],[[3604.7,7.107612],[3604.8,0.1384],[3604.9,2.77401969],[3605.1,4.17352881],[3605.2,0.4671]]]
["bitfinex","ETHUSD",1762214600330,[[3604.6,0.001],[3604.2,2.91391135],[3604.0,2.77468227],[3603.6,2.77496198],[3600.1,1.88590519]],[[3604.7,5.823451],[3604.8,2.91251061],[3605.0,2.77393972],[3605.1,1.39968],[3605.2,0.4671]]]
["bitfinex","ETHUSD",1762214600516,[[3604.6,0.001],[3604.2,2.91391135],[3604.0,2.77468227],[3603.6,2.77496198],[3601.0,2.45977149]],[[3604.7,5.823451],[3604.8,2.91251061],[3605.0,2.77393972],[3605.1,1.39968],[3605.2,0.4671]]]
["bitfinex","ETHUSD",1762214600730,[[3604.6,0.001],[3604.2,2.91391135],[3604.0,2.77468227],[3603.6,2.77496198],[3600.9,5.38377149]],[[3604.7,7.223131],[3604.8,2.91251061],[3605.0,2.77393972],[3605.2,0.4671],[3605.4,2.77365619]]]
["bitfinex","ETHUSD",1762214601015,[[3604.6,0.001],[3604.2,2.77553745],[3604.0,0.1384],[3603.9,2.77470789],[3603.5,2.77503973]],[[3604.7,20.451273],[3604.8,2.91251182],[3605.0,2.77394142],[3605.2,0.002],[3605.4,2.77365619]]]
["bitfinex","ETHUSD",1762214601219,[[3604.6,0.001],[3604.2,2.77553745],[3604.0,0.1384],[3603.9,2.77470789],[3603.5,2.77503973]],[[3604.7,20.451273],[3604.8,2.91251182],[3605.0,2.77394142],[3605.2,0.4749],[3605.4,2.77365619]]]
["bitfinex","ETHUSD",1762214601411,[[3604.6,0.001],[3604.2,2.77553745],[3604.0,2.913077],[3603.5,2.77503973],[3602.9,0.405504]],[[3604.7,20.451273],[3604.8,2.91251182],[3605.0,2.77394142],[3605.2,0.4749],[3605.4,2.77365619]]]
["bitfinex","ETHUSD",1762214601851,[[3604.6,0.001],[3604.2,2.77553745],[3604.0,2.913077],[3603.6,2.77495574],[3603.5,2.77503973]],[[3604.7,17.396814],[3604.8,2.91251182],[3605.0,2.77394142],[3605.2,0.4749],[3605.4,2.77365619]]]
["bitfinex","ETHUSD",1762214602149,[[3604.6,0.001],[3604.4,2.77435763],[3604.2,2.77546408],[3604.0,0.1384],[3603.8,2.77584084]],[[3604.7,7.076136],[3604.8,0.1384],[3605.1,1.39968],[3605.2,2.77584293],[3605.4,3.24653265]]]
["bitfinex","ETHUSD",1762214602350,[[3604.6,0.001],[3604.4,2.77435763],[3604.2,2.77546408],[3604.0,0.1384],[3603.8,2.77584084]],[[3604.7,7.076136],[3604.8,0.1384],[3605.1,4.17353969],[3605.2,0.002],[3605.4,3.24656843]]]
["bitfinex","ETHUSD",1762214602554,[[3604.6,0.001],[3604.4,2.77435763],[3604.2,2.77546408],[3604.0,0.1384],[3603.8,2.77584084]],[[3604.7,7.076136],[3604.8,0.1384],[3605.1,4.17353969],[3605.2,0.002],[3605.3,2.77371211]]]
["bitfinex","ETHUSD",1762214602753,[[3604.6,0.001],[3604.4,2.77435763],[3604.2,2.77546408],[3604.0,0.1384],[3603.8,2.77584084]],[[3604.7,7.076136],[3604.8,0.1384],[3605.0,2.77393288],[3605.1,1.39968],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214603058,[[3604.6,0.001],[3604.4,2.77435763],[3604.2,2.77546408],[3604.0,0.1384],[3603.8,2.77584084]],[[3604.7,7.076136],[3604.8,0.1384],[3605.0,2.77393288],[3605.1,1.39968],[3605.2,2.77578853]]]
["bitfinex","ETHUSD",1762214603549,[[3604.6,0.001],[3604.2,2.77553203],[3604.0,2.9130189],[3603.8,0.001],[3603.6,2.77495525]],[[3604.7,7.534936],[3604.8,2.91253583],[3605.0,2.77394051],[3605.1,1.39968],[3605.2,0.4749]]]
["bitfinex","ETHUSD",1762214603749,[[3604.6,0.001],[3604.2,0.001],[3604.1,2.77457279],[3604.0,0.1384],[3603.9,2.77476565]],[[3604.7,10.30909196],[3604.8,2.91253583],[3604.9,0.4729],[3605.1,1.39968],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214603952,[[3604.6,0.001],[3604.2,0.001],[3604.0,0.1384],[3602.4,2.77590417],[3601.4,4.7444508]],[[3604.7,12.18167196],[3604.8,0.1384],[3604.9,2.77400872],[3605.1,4.17353081],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214604127,[[3604.6,0.001],[3604.2,0.001],[3602.6,2.77572394],[3602.2,2.77605699],[3601.4,2.77663361]],[[3604.7,36.84988307],[3604.8,0.1384],[3604.9,2.77400872],[3605.1,2.77385081],[3605.2,0.32237512]]]
["bitfinex","ETHUSD",1762214604327,[[3604.6,0.001],[3604.2,0.001],[3603.5,0.1384],[3602.7,0.83414314],[3602.6,2.77572394]],[[3604.7,36.84988307],[3604.8,0.1384],[3604.9,2.77400872],[3605.2,0.32237512],[3606.1,3.03364652]]]
["bitfinex","ETHUSD",1762214604526,[[3604.6,0.001],[3604.2,0.001],[3603.6,2.80267876],[3603.5,0.1384],[3603.4,2.77509745]],[[3604.7,18.03945574],[3604.8,0.1384],[3604.9,2.77407113],[3605.2,0.32237512],[3605.3,2.77372672]]]
["bitfinex","ETHUSD",1762214604750,[[3604.6,0.001],[3604.2,0.001],[3603.9,2.77475904],[3603.6,2.80267876],[3603.5,0.1384]],[[3604.7,18.03945574],[3604.8,0.1384],[3604.9,2.77407113],[3605.2,3.09620082],[3605.3,0.37489433]]]
["bitfinex","ETHUSD",1762214604948,[[3604.6,0.001],[3604.2,0.001],[3603.8,2.77584179],[3603.5,2.91341149],[3603.2,2.77526832]],[[3604.7,18.03945574],[3604.8,0.1384],[3604.9,2.77407113],[3605.1,2.77388005],[3605.2,0.32237512]]]
["bitfinex","ETHUSD",1762214605147,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.7,2.77491306],[3603.5,0.1384]],[[3604.7,18.03945574],[3604.8,0.1384],[3604.9,2.77407113],[3605.1,2.77388005],[3605.2,0.32237512]]]
["bitfinex","ETHUSD",1762214605148,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.7,2.77491306],[3603.5,0.1384]],[[3604.7,27.69404974],[3604.8,0.1384],[3604.9,2.77407113],[3605.1,2.77388005],[3605.2,0.32237512]]]
["bitfinex","ETHUSD",1762214605346,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.7,2.77491306],[3603.5,2.9134471]],[[3604.7,27.69404974],[3604.8,0.1384],[3604.9,2.77407113],[3605.1,2.77388005],[3605.2,0.32237512]]]
["bitfinex","ETHUSD",1762214605659,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.6,2.77493897],[3603.5,0.1384]],[[3604.7,27.69404974],[3604.8,0.1384],[3604.9,2.77407113],[3605.1,2.77588005],[3605.2,0.32237512]]]
["bitfinex","ETHUSD",1762214605835,[[3604.6,0.001],[3604.2,0.001],[3603.8,2.7758308],[3603.6,2.77493897],[3603.5,0.1384]],[[3604.7,27.69404974],[3604.8,0.1384],[3604.9,2.77407113],[3605.1,2.77588005],[3605.2,0.32237512]]]
["bitfinex","ETHUSD",1762214606036,[[3604.6,0.001],[3604.2,0.001],[3603.8,2.7758308],[3603.6,2.77493897],[3603.5,0.1384]],[[3604.7,6.47498874],[3604.8,0.1384],[3604.9,2.77407113],[3605.1,2.77588005],[3605.2,0.32237512]]]
["bitfinex","ETHUSD",1762214606272,[[3604.6,0.001],[3604.2,0.001],[3603.8,2.7758308],[3603.6,2.77493897],[3603.5,0.1384]],[[3604.7,36.47498874],[3604.8,0.1384],[3604.9,2.77407113],[3605.1,2.77588005],[3605.2,0.32237512]]]
["bitfinex","ETHUSD",1762214606569,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.5,0.1384],[3603.4,2.77508123]],[[3604.7,36.47498874],[3604.8,0.1384],[3604.9,2.77407113],[3605.1,2.77588005],[3605.2,0.32237512]]]
["bitfinex","ETHUSD",1762214606736,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.5,0.1384],[3602.8,2.77558094]],[[3604.7,37.17025819],[3604.8,0.1384],[3604.9,2.77407113],[3605.1,2.77588005],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214606935,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.5,2.91344039],[3603.3,2.77521558]],[[3604.7,37.17025819],[3604.8,0.1384],[3604.9,2.77407113],[3605.1,2.77588005],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214607274,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.7,2.77487995],[3603.5,2.91347002]],[[3604.7,37.17025819],[3604.8,0.1384],[3604.9,2.77407113],[3605.1,2.77588005],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214607842,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.5,0.1384],[3602.9,2.77550331]],[[3604.7,37.17025819],[3604.8,0.1384],[3604.9,2.77407113],[3605.1,2.77588005],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214608175,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.6,2.77497372],[3603.5,0.1384]],[[3604.7,35.65514719],[3604.8,0.1384],[3604.9,2.77407113],[3605.1,2.77589517],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214608400,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.6,2.77497372],[3603.5,0.1384]],[[3604.7,34.81567519],[3604.8,0.1384],[3604.9,2.77407113],[3605.1,2.77589517],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214608738,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.7,2.77492278],[3603.5,0.1384]],[[3604.7,34.81567519],[3604.8,0.1384],[3604.9,2.77407113],[3605.1,2.77589517],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214608939,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.6,2.77498129],[3603.5,0.1384]],[[3604.7,31.36321819],[3604.8,0.1384],[3604.9,2.77407113],[3605.1,2.77589517],[3605.2,0.4784]]]
["bitfinex","ETHUSD",1762214609150,[[3604.6,0.001],[3604.2,0.001],[3603.9,2.77472574],[3603.8,0.001],[3603.7,2.80261634]],[[3604.7,12.394642],[3604.8,0.1384],[3604.9,0.4764],[3605.1,0.002],[3605.2,0.37689433]]]
["bitfinex","ETHUSD",1762214609351,[[3604.6,0.001],[3604.2,0.001],[3604.0,0.02774694],[3603.9,2.77472574],[3603.8,0.001]],[[3604.7,15.16879796],[3604.8,0.1384],[3604.9,3.25047121],[3605.1,0.002],[3605.2,3.1507245]]]
["bitfinex","ETHUSD",1762214609644,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.1,2.77536241],[3600.9,0.09999999]],[[3604.7,15.64519796],[3604.8,0.1384],[3604.9,2.77407121],[3605.1,2.7758956],[3605.2,0.37689433]]]
["bitfinex","ETHUSD",1762214609849,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.4,2.77513213],[3603.2,2.77530127]],[[3604.7,15.64519796],[3604.9,2.77407121],[3605.1,2.7758956],[3605.2,0.37689433],[3605.3,2.7737486]]]
["bitfinex","ETHUSD",1762214610085,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.3,2.7752289],[3603.0,2.77539805]],[[3604.7,35.48393029],[3604.8,0.32037512],[3604.9,2.77407121],[3605.1,2.7758956],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214610383,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.4,2.77514466],[3603.2,2.77530113]],[[3604.7,35.48393029],[3604.8,0.32037512],[3604.9,2.77407121],[3605.1,2.7758956],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214610687,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.4,2.77510921],[3603.2,2.77529361]],[[3604.7,35.48393029],[3604.8,0.32037512],[3604.9,2.77407121],[3605.1,2.7758956],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214611197,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.4,2.77514537],[3603.2,2.77528748]],[[3604.7,35.48393029],[3604.8,0.32037512],[3604.9,2.77407121],[3605.1,2.7758956],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214611382,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.5,2.77505272],[3603.3,2.77522156]],[[3604.7,35.48393029],[3604.8,0.32037512],[3604.9,2.77407121],[3605.1,2.7758956],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214611784,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.5,2.77505272],[3603.3,2.77522156]],[[3604.7,35.48393029],[3604.8,0.32037512],[3604.9,2.77407121],[3605.0,0.43522241],[3605.1,2.7758956]]]
["bitfinex","ETHUSD",1762214611964,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.6,2.77498826],[3603.3,2.77522156]],[[3604.7,35.48393029],[3604.8,0.32037512],[3604.9,2.77407121],[3605.0,0.43522241],[3605.1,2.7758956]]]
["bitfinex","ETHUSD",1762214612176,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.7,2.80267174],[3603.5,2.77501168]],[[3604.7,33.95425529],[3604.9,2.77407121],[3605.1,2.7758956],[3605.4,0.32037512],[3605.9,6.46326725]]]
["bitfinex","ETHUSD",1762214612378,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.7,2.80267174],[3603.5,2.77501168]],[[3604.7,36.71287598],[3604.9,2.77407121],[3605.1,2.7758956],[3605.4,0.32037512],[3605.9,2.96854407]]]
["bitfinex","ETHUSD",1762214612582,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.7,2.80267174],[3603.5,2.77501168]],[[3604.7,36.71287598],[3604.9,2.77407121],[3605.1,2.7758956],[3605.4,0.32037512],[3605.8,0.11122743]]]
["bitfinex","ETHUSD",1762214612777,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.7,0.02774925],[3603.6,2.77497361]],[[3604.7,36.71287598],[3604.9,2.77407121],[3605.1,2.7758956],[3605.3,2.77375965],[3605.4,0.32037512]]]
["bitfinex","ETHUSD",1762214612992,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.4,2.77515355],[3602.7,2.77564926]],[[3604.7,36.71287598],[3604.9,2.77407121],[3605.1,3.1813996],[3605.3,2.77375965],[3605.4,0.32037512]]]
["bitfinex","ETHUSD",1762214613192,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.4,2.77515355],[3603.2,2.77524483]],[[3604.7,38.24255098],[3604.9,2.77407121],[3605.1,3.1813996],[3605.3,2.77375965],[3605.4,0.32037512]]]
["bitfinex","ETHUSD",1762214613389,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.6,2.77497913],[3603.4,2.77509415]],[[3604.7,38.24255098],[3604.9,2.77407121],[3605.1,3.1813996],[3605.3,2.77375965],[3605.4,0.32037512]]]
["bitfinex","ETHUSD",1762214613588,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.5,2.77505397],[3603.3,2.77522248]],[[3604.7,38.24255098],[3604.9,2.77407121],[3605.1,3.1813996],[3605.3,2.77375965],[3605.4,0.32037512]]]
["bitfinex","ETHUSD",1762214614081,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.5,2.77505686],[3603.3,2.77522248]],[[3604.7,38.24255098],[3604.9,2.77407121],[3605.1,3.1813996],[3605.3,2.77375965],[3605.4,0.32037512]]]
["bitfinex","ETHUSD",1762214614278,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3602.8,2.77556879],[3602.5,0.51673143]],[[3604.7,38.24255098],[3604.9,2.77407121],[3605.1,3.1813996],[3605.3,2.77375965],[3605.4,0.32037512]]]
["bitfinex","ETHUSD",1762214614519,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.3,2.77523117],[3602.8,2.77556879]],[[3604.7,38.24255098],[3604.9,2.77407121],[3605.1,3.1813996],[3605.3,2.77375965],[3605.4,0.32037512]]]
["bitfinex","ETHUSD",1762214614716,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.5,2.77502909],[3603.3,2.77523117]],[[3604.7,38.24255098],[3604.9,2.77407121],[3605.1,3.1813996],[3605.3,2.77375965],[3605.4,0.32037512]]]
["bitfinex","ETHUSD",1762214614870,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.6,2.77500273],[3603.4,2.77512651]],[[3604.7,38.24255098],[3604.9,2.77407121],[3605.1,3.1813996],[3605.3,2.77375965],[3605.4,0.32037512]]]
["bitfinex","ETHUSD",1762214615073,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.6,2.77500273],[3603.4,2.77512651]],[[3604.7,38.24255098],[3604.9,2.77407121],[3605.0,0.43521914],[3605.1,3.1813996],[3605.3,2.77375965]]]
["bitfinex","ETHUSD",1762214615694,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.5,2.77506434],[3603.3,2.77523223]],[[3604.7,38.24255098],[3604.9,2.77407121],[3605.0,0.43521914],[3605.1,3.1813996],[3605.3,2.77375965]]]
["bitfinex","ETHUSD",1762214615909,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.6,2.77500232],[3603.4,2.77515444]],[[3604.7,38.24255098],[3604.9,2.77407121],[3605.0,0.43521914],[3605.1,3.1813996],[3605.3,2.77375965]]]
["bitfinex","ETHUSD",1762214616266,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.7,2.77491686],[3603.5,2.77504862]],[[3604.7,38.24255098],[3604.9,2.77407121],[3605.0,0.43521914],[3605.1,3.1813996],[3605.3,2.77375965]]]
["bitfinex","ETHUSD",1762214616492,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.5,2.77504939],[3603.3,2.77521708]],[[3604.7,38.24255098],[3604.9,2.77407121],[3605.0,0.43521914],[3605.1,3.1813996],[3605.3,2.77375965]]]
["bitfinex","ETHUSD",1762214616802,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.5,2.77503277],[3603.3,2.77521708]],[[3604.7,38.24255098],[3604.9,2.77407121],[3605.0,0.43521914],[3605.1,3.1813996],[3605.3,2.77375965]]]
["bitfinex","ETHUSD",1762214617009,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.6,2.77500088],[3603.4,2.77512057]],[[3604.7,38.24255098],[3604.9,2.77407121],[3605.0,0.43521914],[3605.1,3.1813996],[3605.3,2.77375965]]]
["bitfinex","ETHUSD",1762214617706,[[3604.6,0.001],[3604.2,0.001],[3603.8,2.77582621],[3603.7,0.02774925],[3603.1,2.77535378]],[[3604.7,38.24255098],[3604.9,2.77407121],[3605.0,0.43521914],[3605.1,3.1813996],[3605.9,6.46330713]]]
["bitfinex","ETHUSD",1762214617892,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.001],[3603.7,2.77486736],[3603.5,2.77507653]],[[3604.7,37.21965598],[3604.9,2.77407121],[3605.0,0.43521914],[3605.1,3.1813996],[3605.8,0.55959938]]]
["bitfinex","ETHUSD",1762214618102,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.02874848],[3603.7,2.77486736],[3603.5,2.77507653]],[[3604.7,36.84476165],[3604.9,2.77407121],[3605.0,0.43521914],[3605.1,3.1813996],[3605.8,0.55959938]]]
["bitfinex","ETHUSD",1762214618269,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.02874848],[3603.7,2.77486736],[3603.5,2.77507653]],[[3604.7,7.86765665],[3604.9,2.77407121],[3605.0,0.43521914],[3605.1,3.1813996],[3605.8,0.55959938]]]
["bitfinex","ETHUSD",1762214618465,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.02874848],[3603.7,2.77486736],[3603.5,2.77507653]],[[3604.7,35.10903596],[3604.9,2.77407121],[3605.0,0.43521914],[3605.1,3.1813996],[3605.8,0.55959938]]]
["bitfinex","ETHUSD",1762214618807,[[3604.6,0.001],[3604.2,0.001],[3603.8,0.02874848],[3603.7,2.77492032],[3603.5,2.77507839]],[[3604.7,35.10903596],[3604.9,2.77407121],[3605.0,0.43521914],[3605.1,3.1813996],[3605.8,0.55959938]]]
["bitfinex","ETHUSD",1762214619188,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.6,2.77500134],[3603.4,2.77514164]],[[3604.7,35.10903596],[3604.9,2.77407121],[3605.0,0.43521914],[3605.1,3.1813996],[3605.3,2.77376196]]]
["bitfinex","ETHUSD",1762214619501,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.7,2.77492542],[3603.4,2.77514164]],[[3604.7,35.48393029],[3604.9,2.77407121],[3605.0,0.43521914],[3605.1,3.1813996],[3605.3,2.77376196]]]
["bitfinex","ETHUSD",1762214619718,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.7,2.77492542],[3603.5,2.77506189]],[[3604.7,35.48393029],[3604.9,2.77407121],[3605.0,0.43521914],[3605.1,3.1813996],[3605.3,2.77376196]]]
["bitfinex","ETHUSD",1762214619928,[[3604.6,0.0002],[3604.2,0.001],[3603.8,2.80359224],[3603.6,2.77492696],[3603.4,0.1384]],[[3604.7,33.57524829],[3604.9,2.77407121],[3605.0,0.43521914],[3605.1,3.1813996],[3605.9,3.07982979]]]
["bitfinex","ETHUSD",1762214620130,[[3604.6,0.0002],[3604.2,0.001],[3603.8,2.80359224],[3603.6,2.77492696],[3603.4,0.1384]],[[3604.7,26.66262229],[3604.9,2.77407121],[3605.0,0.91161914],[3605.1,3.1813996],[3605.9,2.96860267]]]
["bitfinex","ETHUSD",1762214620429,[[3604.6,0.0002],[3604.2,0.001],[3604.0,2.77463531],[3603.8,2.80356114],[3603.4,2.91352751]],[[3604.7,26.66262229],[3604.9,2.77407121],[3605.0,0.91161914],[3605.1,3.1813996],[3605.9,2.96860267]]]
["bitfinex","ETHUSD",1762214620430,[[3604.6,0.0002],[3604.2,0.001],[3604.0,2.77463531],[3603.8,2.80356114],[3603.4,2.91352751]],[[3604.7,17.01176296],[3604.9,2.7740726],[3605.0,0.43521914],[3605.1,0.407504],[3605.2,0.4784]]]
["bitfinex","ETHUSD",1762214620725,[[3604.6,0.0002],[3604.2,0.001],[3604.1,0.02774617],[3603.9,2.77473702],[3603.8,2.77581266]],[[3604.7,17.01176296],[3604.9,2.7740726],[3605.0,0.43521914],[3605.1,0.407504],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214620889,[[3604.6,0.0002],[3604.2,0.001],[3604.0,2.80241518],[3603.8,2.77581266],[3602.8,0.83414546]],[[3604.7,15.90717096],[3604.9,2.7740726],[3605.0,0.91161914],[3605.1,0.407504],[3605.2,2.77580044]]]
["bitfinex","ETHUSD",1762214621289,[[3604.6,0.0002],[3604.2,0.001],[3604.0,0.02774694],[3603.9,2.77474528],[3603.8,0.001]],[[3604.7,15.90717096],[3604.9,2.7740726],[3605.0,0.91161914],[3605.1,3.18139501],[3605.2,2.77580044]]]
["bitfinex","ETHUSD",1762214621526,[[3604.6,0.0002],[3604.2,0.001],[3604.0,0.02774694],[3603.9,2.77474528],[3603.8,0.001]],[[3604.7,20.22938296],[3604.9,2.7740726],[3605.0,0.91161914],[3605.1,3.18139501],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214622230,[[3604.6,0.0002],[3604.2,0.001],[3604.1,2.77455552],[3604.0,0.02774694],[3603.8,0.001]],[[3604.7,20.22938296],[3605.0,0.91161914],[3605.1,3.18139501],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214622231,[[3604.6,0.0002],[3604.2,0.001],[3604.1,2.77455552],[3604.0,0.02774694],[3603.8,0.001]],[[3604.7,13.987467],[3605.0,0.43521914],[3605.1,0.002],[3605.2,0.4784],[3605.5,0.002]]]
["bitfinex","ETHUSD",1762214622452,[[3604.6,0.0002],[3604.2,2.80322695],[3603.8,0.001],[3603.7,0.1384],[3602.9,2.77548382]],[[3604.7,5.565099],[3604.8,2.77412098],[3605.0,0.43521914],[3605.1,0.002],[3605.2,0.4784]]]
["bitfinex","ETHUSD",1762214622453,[[3604.6,0.0002],[3604.2,2.80322695],[3603.8,0.001],[3603.7,0.1384],[3602.9,2.77548382]],[[3604.7,5.565099],[3604.8,2.77412098],[3605.0,3.20915726],[3605.1,0.002],[3605.2,0.4784]]]
["bitfinex","ETHUSD",1762214622726,[[3604.6,0.0002],[3604.2,2.80322695],[3604.0,2.7746781],[3603.8,0.001],[3603.7,0.1384]],[[3604.7,8.33925496],[3605.0,3.20915726],[3605.1,0.002],[3605.2,0.4784],[3606.0,0.002]]]
["bitfinex","ETHUSD",1762214622893,[[3604.6,0.0002],[3604.2,2.80322695],[3604.0,2.7746781],[3603.8,0.001],[3603.7,0.1384]],[[3604.7,5.565099],[3604.8,2.77408855],[3605.0,2.77393812],[3605.1,0.002],[3605.2,0.4784]]]
["bitfinex","ETHUSD",1762214623285,[[3604.6,0.0002],[3604.2,0.0287454],[3604.1,2.77459595],[3603.9,2.77476382],[3603.8,0.001]],[[3604.7,8.33925496],[3604.9,2.77401388],[3605.1,0.002],[3605.2,0.4784],[3605.3,3.14861711]]]
["bitfinex","ETHUSD",1762214623526,[[3604.6,0.0002],[3604.2,0.001],[3603.9,2.77472308],[3603.8,0.001],[3603.7,2.91332384]],[[3604.7,24.75392296],[3604.9,2.77401388],[3605.1,0.002],[3605.2,0.4784],[3605.3,3.14861711]]]
["bitfinex","ETHUSD",1762214623527,[[3604.6,0.0002],[3604.2,0.001],[3603.9,2.77472308],[3603.8,0.001],[3603.7,2.91332384]],[[3604.7,24.75392296],[3604.9,2.77401388],[3605.1,2.77587767],[3605.2,0.002],[3605.3,0.69526945]]]
["bitfinex","ETHUSD",1762214623732,[[3604.6,0.0002],[3604.2,0.001],[3603.8,2.77580193],[3603.7,0.1384],[3601.1,2.06781718]],[[3604.7,18.664798],[3605.0,0.4764],[3605.1,0.002],[3605.2,0.002],[3605.3,3.46900561]]]
["bitfinex","ETHUSD",1762214624039,[[3604.6,0.0002],[3604.2,0.001],[3603.8,0.001],[3603.7,0.1384],[3603.5,2.77504444]],[[3604.7,15.750463],[3605.0,3.25033587],[3605.1,0.002],[3605.2,0.002],[3605.3,0.69526945]]]
["bitfinex","ETHUSD",1762214624217,[[3604.6,0.0002],[3604.2,2.77549212],[3604.0,2.77467676],[3603.8,0.001],[3603.7,0.1384]],[[3604.7,9.988356],[3604.9,2.77400896],[3605.1,0.002],[3605.2,0.002],[3605.3,0.69526945]]]
["bitfinex","ETHUSD",1762214624218,[[3604.6,0.0002],[3604.2,2.77549212],[3604.0,2.77467676],[3603.8,0.001],[3603.7,0.1384]],[[3604.7,9.988356],[3604.9,2.77400896],[3605.1,2.77586641],[3605.2,0.002],[3605.3,0.69526945]]]
["bitfinex","ETHUSD",1762214624528,[[3604.6,0.0002],[3604.2,2.77549212],[3604.0,2.77467676],[3603.8,0.001],[3603.7,0.1384]],[[3604.7,11.495578],[3605.1,2.77586641],[3605.2,0.4784],[3605.3,0.37489433],[3605.9,3.28895439]]]
["bitfinex","ETHUSD",1762214624724,[[3604.6,0.0002],[3604.3,0.02774463],[3604.2,0.001],[3603.8,2.77582208],[3602.4,2.77591814]],[[3604.7,6.039761],[3605.0,2.77393407],[3605.1,0.002],[3605.2,0.4784],[3605.3,0.37489433]]]
["bitfinex","ETHUSD",1762214624929,[[3604.6,0.0002],[3604.4,2.77430991],[3604.2,2.77547777],[3604.0,0.1384],[3603.8,2.77582208]],[[3604.7,4.37407],[3605.1,0.002],[3605.2,0.002],[3605.3,0.37489433],[3605.5,0.4784]]]
["bitfinex","ETHUSD",1762214625098,[[3604.6,0.0002],[3604.5,2.80203899],[3604.2,2.77547777],[3604.0,0.1384],[3603.8,2.77582208]],[[3604.7,4.37407],[3605.1,2.77588313],[3605.2,0.002],[3605.3,3.14860839],[3605.5,0.4784]]]
["bitfinex","ETHUSD",1762214625300,[[3604.6,0.0002],[3604.5,2.80203899],[3604.3,2.77444882],[3604.2,0.001],[3604.0,0.1384]],[[3604.7,4.37407],[3605.1,2.77588313],[3605.2,0.002],[3605.3,3.14860839],[3605.5,0.4784]]]
["bitfinex","ETHUSD",1762214625643,[[3604.6,0.0002],[3604.3,2.77444882],[3604.2,0.001],[3604.0,0.1384]],[[3604.7,4.37407],[3605.1,2.77588313],[3605.2,0.002],[3605.3,3.14860839],[3605.5,0.4784]]]
["bitfinex","ETHUSD",1762214625644,[[3604.6,0.55786878],[3604.3,2.77444882],[3604.2,0.001],[3604.0,0.1384],[3603.9,2.77472997]],[[3604.7,4.174029],[3605.1,0.002],[3605.2,2.77578762],[3605.3,0.37489433],[3605.4,2.77361856]]]
["bitfinex","ETHUSD",1762214625942,[[3604.6,2.77443292],[3604.4,2.7743798],[3604.2,0.1394],[3604.0,2.77463655],[3603.2,2.77524358]],[[3604.7,0.1384],[3605.1,0.002],[3605.2,0.002],[3605.5,0.002],[3605.7,0.81206465]]]
["bitfinex","ETHUSD",1762214626230,[[3604.6,2.77443292],[3604.4,2.7743798],[3604.2,0.1394],[3604.1,2.77457332],[3603.7,2.77486857]],[[3604.7,0.1384],[3605.1,0.002],[3605.2,0.002],[3605.5,2.77557215],[3605.7,3.15029743]]]
["bitfinex","ETHUSD",1762214626413,[[3604.6,2.77443292],[3604.4,2.7743798],[3604.2,0.1394],[3604.1,2.77457332],[3603.7,2.77486857]],[[3604.7,0.1384],[3605.1,0.002],[3605.2,0.002],[3605.4,1.39968],[3605.5,2.77557215]]]
["bitfinex","ETHUSD",1762214626617,[[3604.6,2.80217524],[3604.4,2.77431823],[3604.2,2.91389895],[3603.7,2.77486857],[3603.3,2.77517199]],[[3604.7,0.1384],[3605.1,0.002],[3605.2,0.002],[3605.5,0.002],[3605.7,0.37689433]]]
["bitfinex","ETHUSD",1762214626803,[[3604.6,0.02794232],[3604.2,0.001],[3603.3,2.77517199],[3602.2,2.77604336],[3602.0,2.51653608]],[[3605.0,2.328644],[3605.1,0.002],[3605.2,0.002],[3605.5,0.002],[3605.7,0.002]]]
["bitfinex","ETHUSD",1762214627127,[[3604.6,2.77442642],[3604.4,0.1384],[3604.2,0.001],[3603.9,2.77473701],[3603.5,2.77502644]],[[3604.9,7.43021],[3605.0,0.1384],[3605.1,0.002],[3605.2,0.002],[3605.5,0.4784]]]
["bitfinex","ETHUSD",1762214627330,[[3604.6,0.0002],[3604.5,2.77424887],[3604.4,0.1384],[3604.2,0.001],[3604.1,2.77457839]],[[3605.0,0.1384],[3605.1,0.002],[3605.2,0.002],[3605.5,0.4784],[3605.6,0.002]]]
["bitfinex","ETHUSD",1762214627490,[[3604.7,3.06538784],[3604.6,0.02794232],[3604.5,2.77424887],[3604.4,0.1384],[3604.2,0.001]],[[3605.0,0.1384],[3605.1,0.002],[3605.2,0.002],[3605.4,1.39968],[3605.5,3.25198554]]]
["bitfinex","ETHUSD",1762214627692,[[3604.8,0.02774079],[3604.7,3.06538784],[3604.6,0.0002],[3604.5,2.77424887],[3604.4,0.1384]],[[3605.0,0.1384],[3605.1,0.002],[3605.2,0.002],[3605.4,1.39968],[3605.5,3.25198554]]]
["bitfinex","ETHUSD",1762214627939,[[3604.8,0.02774079],[3604.7,3.06538784],[3604.6,0.0002],[3604.5,2.77424887],[3604.4,0.1384]],[[3605.0,0.1384],[3605.1,0.002],[3605.2,0.002],[3605.4,2.77362433],[3605.5,0.4784]]]
["bitfinex","ETHUSD",1762214628138,[[3604.7,0.29128489],[3604.6,2.77438659],[3604.4,0.1384],[3604.0,2.77466475],[3598.7,7.87126876]],[[3604.9,2.994864],[3605.0,0.1384],[3605.1,0.002],[3605.2,0.002],[3605.4,1.39968]]]
["bitfinex","ETHUSD",1762214628303,[[3604.8,2.774079],[3604.7,0.29128489],[3604.6,2.77437218],[3604.4,0.1384],[3604.2,2.77550915]],[[3604.9,2.994864],[3605.0,0.1384],[3605.1,0.002],[3605.2,0.002],[3605.4,1.39968]]]
["bitfinex","ETHUSD",1762214628304,[[3604.8,2.774079],[3604.7,0.29128489],[3604.6,2.77437218],[3604.4,0.1384],[3604.2,2.77550915]],[[3604.9,2.994864],[3605.0,0.1384],[3605.1,0.002],[3605.2,0.002],[3605.4,4.17332326]]]
["bitfinex","ETHUSD",1762214628713,[[3604.7,0.29128489],[3604.6,0.0002],[3604.4,2.91277283],[3604.2,0.001],[3604.0,2.77464708]],[[3604.9,2.994864],[3605.0,0.1384],[3605.1,0.002],[3605.2,0.002],[3605.3,2.77370657]]]
["bitfinex","ETHUSD",1762214628925,[[3604.8,2.774079],[3604.7,0.29128489],[3604.6,0.0002],[3604.5,2.77427515],[3604.4,0.1384]],[[3604.9,2.994864],[3605.0,0.1384],[3605.1,0.002],[3605.2,0.002],[3605.4,4.17331049]]]
["bitfinex","ETHUSD",1762214629130,[[3604.7,0.29128489],[3604.6,0.0002],[3604.4,0.1384],[3603.0,3.18094864],[3602.1,2.77614153]],[[3604.9,2.994864],[3605.0,0.1384],[3605.1,0.002],[3605.2,0.002],[3605.4,1.39968]]]
["bitfinex","ETHUSD",1762214629304,[[3604.6,0.0002],[3602.1,2.77614153]],[[3604.9,2.994864],[3605.0,0.1384],[3605.1,0.002],[3605.2,0.002],[3605.4,1.39968]]]
["bitfinex","ETHUSD",1762214629305,[[3604.6,0.0002],[3603.8,0.001],[3603.1,2.77537392],[3602.6,2.7757273],[3602.1,2.77609161]],[[3604.7,20.20353896],[3604.8,1.85298],[3604.9,3.08779671],[3605.1,2.77589],[3605.2,0.4784]]]
["bitfinex","ETHUSD",1762214629506,[[3604.6,0.0002],[3603.8,2.77578192],[3603.7,0.1384],[3603.6,2.77499864],[3603.2,2.77527427]],[[3604.7,22.19491896],[3604.8,0.79677512],[3604.9,3.08779671],[3605.1,2.77589],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214629709,[[3604.6,0.0002],[3603.9,2.77477022],[3603.8,0.001],[3603.7,2.9133192],[3603.2,2.77527427]],[[3604.7,22.19491896],[3604.8,0.32037512],[3604.9,3.56419671],[3605.1,2.77589],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214630231,[[3604.6,0.0002],[3603.8,0.001],[3603.6,2.77499788],[3603.4,2.77515242],[3603.0,2.77542952]],[[3604.7,22.19491896],[3604.8,0.32037512],[3604.9,3.56419671],[3605.1,2.77589],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214630232,[[3604.6,0.0002],[3603.8,0.001],[3603.6,2.77499788],[3603.4,2.77515242],[3603.0,2.77542952]],[[3604.7,29.77048496],[3604.8,0.32037512],[3604.9,3.08779671],[3605.1,2.77589],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214630398,[[3604.6,0.0002],[3603.8,0.001],[3603.7,2.77492189],[3603.5,0.1384],[3603.4,2.77515242]],[[3604.7,29.77048496],[3604.8,0.32037512],[3604.9,3.08779671],[3605.1,2.77589],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214630597,[[3604.6,0.0002],[3603.8,0.001],[3603.7,2.77492189],[3603.5,0.1384],[3603.4,2.77515242]],[[3604.7,29.77048496],[3604.9,3.08779671],[3605.1,2.77589],[3605.2,0.002],[3610.3,1.202]]]
["bitfinex","ETHUSD",1762214630809,[[3604.6,0.0002],[3603.8,0.001],[3603.7,2.77492189],[3603.5,2.91347437],[3412.1,4.64015152]],[[3604.7,29.77048496],[3604.9,3.08779671],[3605.1,2.77589],[3605.2,0.32237512],[3606.8,7.76504097]]]
["bitfinex","ETHUSD",1762214631099,[[3604.6,0.0002],[3603.8,0.001],[3603.6,2.77497767],[3603.5,0.1384],[3603.4,2.77514959]],[[3604.7,29.29408496],[3604.9,3.08779671],[3605.1,3.27359],[3605.2,0.32237512],[3606.8,7.76504097]]]
["bitfinex","ETHUSD",1762214631300,[[3604.6,0.0002],[3603.8,0.001],[3603.5,0.1384],[3603.3,2.77522649],[3601.1,2.77688886]],[[3604.7,37.52415665],[3604.9,3.08779671],[3605.1,2.77589],[3605.2,0.32237512],[3605.3,3.17925067]]]
["bitfinex","ETHUSD",1762214631502,[[3604.6,0.0002],[3603.8,0.001],[3603.5,2.77507006],[3603.3,2.91362649],[3602.8,2.77559449]],[[3604.7,38.02185665],[3604.9,3.08779671],[3605.1,2.77589],[3605.2,0.32237512],[3605.3,3.17925067]]]
["bitfinex","ETHUSD",1762214631702,[[3604.6,0.0002],[3603.8,0.001],[3603.5,2.77507006],[3603.3,2.91362649],[3602.9,2.77550706]],[[3604.7,38.02185665],[3604.9,3.08779671],[3605.1,2.77589],[3605.2,0.32237512],[3605.3,3.17925067]]]
["bitfinex","ETHUSD",1762214632037,[[3604.6,0.0002],[3603.8,0.001],[3603.6,2.77498229],[3603.4,2.77515532],[3603.3,0.1384]],[[3604.7,38.02185665],[3604.9,3.08779671],[3605.1,2.77589],[3605.2,0.32237512],[3605.3,3.17925067]]]
["bitfinex","ETHUSD",1762214632335,[[3604.6,0.0002],[3603.8,0.001],[3603.6,2.77498229],[3603.4,2.77515532],[3603.3,0.1384]],[[3604.7,8.02185665],[3604.8,30.0],[3604.9,3.08779671],[3605.1,2.77589],[3605.2,0.32237512]]]
["bitfinex","ETHUSD",1762214632626,[[3604.6,0.0002],[3603.8,0.001],[3603.5,2.77506569],[3603.3,0.1384],[3599.9,6.36768008]],[[3604.7,38.02185665],[3604.9,3.08779671],[3605.1,2.77589],[3605.2,0.32237512],[3608.1,7.9879387]]]
["bitfinex","ETHUSD",1762214632828,[[3604.6,0.0002],[3603.8,0.001],[3603.3,0.1384],[3603.0,2.77538952],[3602.2,2.77606042]],[[3604.7,38.02185665],[3604.9,3.08779671],[3605.1,2.77589],[3605.2,0.32237512],[3605.3,0.405504]]]
["bitfinex","ETHUSD",1762214633036,[[3604.6,0.0002],[3603.8,0.001],[3603.6,2.77498455],[3603.4,2.77513866],[3603.3,0.1384]],[[3604.7,38.02185665],[3604.9,3.08779671],[3605.1,2.77589],[3605.2,0.32237512],[3605.3,3.1792561]]]
["bitfinex","ETHUSD",1762214633628,[[3604.6,0.0002],[3603.8,0.001],[3603.4,2.77513866],[3603.3,0.1384],[3602.7,2.88688915]],[[3604.7,38.02185665],[3604.9,3.08779671],[3605.1,2.77589],[3605.2,0.32237512],[3605.3,3.1792561]]]
["bitfinex","ETHUSD",1762214633835,[[3603.8,0.001],[3603.5,2.7750629],[3603.3,2.91362107],[3602.9,2.77551016],[3602.7,0.11122712]],[[3604.7,38.02185665],[3604.9,3.08779671],[3605.1,2.77589],[3605.2,0.32237512],[3605.3,3.1792561]]]
["bitfinex","ETHUSD",1762214633836,[[3603.8,0.001],[3603.5,2.7750629],[3603.3,2.91362107],[3602.9,2.77551016],[3602.7,0.11122712]],[[3604.3,32.26984483],[3604.5,2.77437733],[3604.6,1.39968],[3604.7,3.84802069],[3604.9,3.08776233]]]
["bitfinex","ETHUSD",1762214634133,[[3603.8,0.001],[3603.5,2.77502888],[3603.3,2.91362517],[3602.9,2.77551016],[3602.7,0.11122712]],[[3604.3,32.75994483],[3604.5,2.77437733],[3604.6,4.15830069],[3604.7,3.25632069],[3604.8,2.77410919]]]
["bitfinex","ETHUSD",1762214634434,[[3603.8,0.001],[3603.5,2.77507951],[3603.3,0.1384],[3603.2,2.77530531],[3602.8,2.77557509]],[[3604.3,33.26456383],[3604.5,2.77437733],[3604.6,4.15830069],[3604.7,6.03051727],[3608.0,7.9879387]]]
["bitfinex","ETHUSD",1762214634631,[[3603.8,0.001],[3603.5,2.77507951],[3603.3,0.1384],[3603.2,2.77530531],[3602.8,2.77557509]],[[3604.3,33.26456383],[3604.5,2.77437733],[3604.6,4.15830069],[3604.7,6.03051727],[3607.2,6.49020019]]]
["bitfinex","ETHUSD",1762214634933,[[3603.8,0.001],[3603.5,2.77507951],[3603.3,2.91361557],[3602.8,2.77557509],[3602.0,1.39968]],[[3604.3,32.77446383],[3604.5,2.77437733],[3604.6,4.15830069],[3604.7,3.25632069],[3604.8,2.77412184]]]
["bitfinex","ETHUSD",1762214635138,[[3603.8,0.001],[3603.5,2.77507951],[3603.3,2.91361557],[3602.8,2.77557509],[3602.0,1.39968]],[[3604.3,33.26456383],[3604.5,2.77437733],[3604.6,4.15830069],[3604.7,3.25632069],[3604.8,2.77412184]]]
["bitfinex","ETHUSD",1762214635336,[[3603.8,0.001],[3603.5,2.77507951],[3603.3,2.91361557],[3602.8,2.77557509],[3602.0,1.39968]],[[3604.3,31.09461283],[3604.5,2.77437733],[3604.6,4.15830069],[3604.7,3.25632069],[3604.8,2.77412184]]]
["bitfinex","ETHUSD",1762214635718,[[3603.8,0.001],[3603.6,2.7749918],[3603.3,2.91361557],[3602.9,2.7755032],[3602.0,1.39968]],[[3604.3,23.08984983],[3604.5,3.27207733],[3604.6,4.15830069],[3604.7,2.75862069],[3604.8,2.77412184]]]
["bitfinex","ETHUSD",1762214636133,[[3603.8,0.001],[3603.6,2.7749918],[3603.3,2.91361557],[3602.9,2.7755032],[3602.0,1.39968]],[[3604.3,21.44211183],[3604.5,2.77437733],[3604.6,4.15830069],[3604.7,2.75862069],[3604.8,2.77412184]]]
["bitfinex","ETHUSD",1762214636321,[[3603.8,0.001],[3603.4,2.77514039],[3603.3,0.1384],[3603.2,2.77529962],[3602.9,2.7755032]],[[3604.3,25.74189183],[3604.5,2.77437733],[3604.6,4.65600069],[3604.7,5.53281759],[3604.9,0.3137264]]]
["bitfinex","ETHUSD",1762214636653,[[3603.8,0.001],[3603.4,2.77514039],[3603.3,0.1384],[3603.2,2.77529962],[3602.9,2.7755032]],[[3604.3,25.74189183],[3604.5,2.77437733],[3604.6,4.65600069],[3604.7,5.53281759],[3604.9,0.68861316]]]
["bitfinex","ETHUSD",1762214636837,[[3603.8,0.001],[3603.4,2.77514039],[3603.3,0.1384],[3603.2,2.77529962],[3602.9,2.7755032]],[[3604.3,25.74189183],[3604.5,2.77437733],[3604.6,4.65600069],[3604.7,5.53281759],[3604.8,0.43522706]]]
["bitfinex","ETHUSD",1762214637037,[[3603.8,0.001],[3603.5,2.77506972],[3603.3,0.1384],[3603.2,2.77529962],[3602.9,2.7755032]],[[3604.3,26.23199183],[3604.5,2.77437733],[3604.6,4.65600069],[3604.7,5.53281759],[3604.8,0.43522706]]]
["bitfinex","ETHUSD",1762214637451,[[3603.8,0.001],[3603.5,2.77506972],[3603.3,2.91361411],[3602.9,2.7755032],[3595.7,15.0]],[[3604.3,30.77747083],[3604.5,2.77437733],[3604.6,4.65600069],[3604.7,5.53281759],[3604.8,0.43522706]]]
["bitfinex","ETHUSD",1762214637937,[[3603.8,0.001],[3603.6,2.77500276],[3603.4,2.77514871],[3603.3,0.1384],[3603.0,2.77543444]],[[3604.4,1.39968],[3604.5,30.0],[3604.6,4.15830069],[3604.7,2.75862069],[3605.0,0.4977]]]
["bitfinex","ETHUSD",1762214638141,[[3603.8,0.001],[3603.6,2.77500276],[3603.4,2.77514871],[3603.3,0.1384],[3603.0,2.77543444]],[[3604.3,25.33184983],[3604.4,1.39968],[3604.5,2.77437754],[3604.6,2.75862069],[3604.7,2.75862069]]]
["bitfinex","ETHUSD",1762214638315,[[3604.1,0.001],[3603.8,0.001],[3603.5,2.7750707],[3603.3,0.1384],[3599.5,1.39978]],[[3604.3,29.48503983],[3604.4,1.39968],[3604.5,2.77437754],[3604.6,2.75862069],[3604.7,2.75862069]]]
["bitfinex","ETHUSD",1762214638643,[[3604.1,0.001],[3603.8,0.001],[3603.5,2.77503955],[3603.4,2.77510929],[3603.3,0.1384]],[[3604.3,29.48503983],[3604.4,1.39968],[3604.5,2.77437754],[3604.6,2.75862069],[3604.7,2.76062069]]]
["bitfinex","ETHUSD",1762214638940,[[3604.1,0.001],[3603.8,0.001],[3603.6,2.77499026],[3603.4,2.77610929],[3603.3,0.1384]],[[3604.3,28.98733983],[3604.4,1.39968],[3604.5,2.77437754],[3604.6,2.75862069],[3604.7,2.76062069]]]
["bitfinex","ETHUSD",1762214639137,[[3604.1,0.001],[3603.8,0.001],[3603.6,2.77499026],[3603.4,2.77610929],[3603.3,0.1384]],[[3604.3,28.98733983],[3604.4,1.39968],[3604.5,2.77437754],[3604.6,2.75862069],[3604.7,3.25832069]]]
["bitfinex","ETHUSD",1762214639315,[[3604.1,0.001],[3603.8,0.001],[3603.5,2.77506338],[3603.4,0.001],[3603.3,2.91363252]],[[3604.3,3.26456383],[3604.4,1.39968],[3604.5,2.77437754],[3604.6,2.75862069],[3604.7,3.25832069]]]
["bitfinex","ETHUSD",1762214639512,[[3604.1,0.001],[3603.8,2.77578873],[3603.6,2.77495784],[3603.3,0.1384],[3602.6,2.77570959]],[[3604.3,17.583471],[3604.4,4.1741388],[3604.5,2.77437754],[3604.6,2.75862069],[3604.7,0.4997]]]
["bitfinex","ETHUSD",1762214639712,[[3604.1,0.001],[3603.8,2.77578873],[3603.6,2.77495784],[3603.3,0.1384]],[[3604.3,17.583471],[3604.4,4.1741388],[3604.6,2.75862069],[3604.7,0.4997]]]
["bitfinex","ETHUSD",1762214639713,[[3604.1,0.001],[3603.8,2.77578134],[3603.6,2.77495784],[3603.3,0.1384],[3603.2,2.77527586]],[[3604.3,18.49243083],[3604.4,1.39968],[3604.6,5.53291873],[3604.7,0.4997],[3605.1,0.43722263]]]
["bitfinex","ETHUSD",1762214639932,[[3604.1,0.001],[3603.8,0.001],[3603.7,2.77490268],[3603.5,2.77507181],[3603.3,0.1384]],[[3604.3,18.49243083],[3604.4,1.39968],[3604.6,2.75862069],[3604.7,0.4997],[3605.1,0.43722263]]]
["bitfinex","ETHUSD",1762214640440,[[3604.1,0.001],[3603.8,0.001],[3603.7,2.77490268],[3603.5,2.77507181],[3603.3,0.1384]],[[3604.3,21.82225683],[3604.4,1.39968],[3604.5,2.7743144],[3604.6,2.75862069],[3604.7,0.4997]]]
["bitfinex","ETHUSD",1762214640828,[[3604.1,0.001],[3603.8,0.001]],[[3604.6,2.75862069],[3604.7,0.4997]]]
["bitfinex","ETHUSD",1762214640829,[[3604.1,2.77560437],[3603.8,0.02874848],[3603.6,0.1384],[3602.4,0.405504],[3601.0,0.09999999]],[[3604.6,4.662449],[3604.7,0.002],[3605.2,0.002],[3605.4,3.27132667],[3605.5,0.002]]]
["bitfinex","ETHUSD",1762214641036,[[3604.2,0.0287454],[3604.1,0.001],[3604.0,2.77467112],[3603.8,0.001],[3603.6,0.1384]],[[3604.3,9.616254],[3604.6,2.7742341],[3604.7,0.002],[3604.9,2.77400714],[3605.2,0.4997]]]
["bitfinex","ETHUSD",1762214641354,[[3604.2,0.001],[3604.1,0.001],[3603.8,0.001],[3603.6,0.1384],[3603.0,0.11121692]],[[3604.3,11.69018683],[3604.5,3.27201025],[3604.7,0.002],[3604.9,2.7740297],[3605.1,0.81210939]]]
["bitfinex","ETHUSD",1762214641552,[[3604.2,0.001],[3604.1,0.001],[3603.8,0.001],[3603.6,0.1384],[3603.0,2.88663287]],[[3604.3,24.43354283],[3604.5,3.27201025],[3604.7,0.002],[3604.9,2.7740297],[3605.1,0.81210939]]]
["bitfinex","ETHUSD",1762214641714,[[3604.2,0.001],[3604.1,0.001],[3603.8,0.001],[3603.6,0.1384],[3602.9,2.77550079]],[[3604.3,16.610291],[3604.7,0.002],[3605.0,2.77397541],[3605.1,3.58599401],[3606.0,3.49672318]]]
["bitfinex","ETHUSD",1762214641910,[[3604.2,0.001],[3604.1,0.001],[3603.8,0.001],[3603.7,2.77492502],[3603.6,0.1384]],[[3604.3,16.610291],[3604.7,0.002],[3604.8,0.4977],[3605.1,0.81210939],[3606.0,3.49672318]]]
["bitfinex","ETHUSD",1762214642116,[[3604.2,0.001],[3604.1,0.001],[3603.8,0.001],[3603.6,0.1384],[3603.2,2.77526252]],[[3604.3,15.782252],[3604.7,0.002],[3604.8,0.4977],[3605.1,0.81210939],[3605.2,3.09617283]]]
["bitfinex","ETHUSD",1762214642417,[[3604.3,2.77441909],[3604.2,0.001],[3604.1,2.77560437],[3603.8,0.001],[3603.6,2.77495858]],[[3604.7,0.002],[3605.1,0.81210939],[3605.2,3.09617283]]]
["bitfinex","ETHUSD",1762214642418,[[3604.3,2.77441909],[3604.2,0.001],[3604.1,2.77560437],[3603.8,0.001],[3603.6,2.77495858]],[[3604.6,4.62611],[3604.7,0.002],[3605.0,2.77395296],[3605.1,0.002],[3605.2,2.77578104]]]
["bitfinex","ETHUSD",1762214642623,[[3604.3,3.32952144],[3604.2,0.001],[3604.1,2.77560437],[3603.8,0.001],[3603.7,2.77488083]],[[3604.6,4.62611],[3604.7,0.002],[3605.0,2.77395296],[3605.1,1.40168],[3605.2,2.77578104]]]
["bitfinex","ETHUSD",1762214642836,[[3604.4,0.02774386],[3604.3,0.55510235],[3604.2,0.001],[3604.1,0.001],[3603.8,0.001]],[[3604.6,3.79],[3604.7,0.002],[3605.1,0.002],[3605.2,0.002],[3605.7,0.002]]]
["bitfinex","ETHUSD",1762214643036,[[3604.2,0.001],[3604.1,0.001],[3603.8,0.001],[3603.0,2.7754469],[3601.5,1.96781719]],[[3604.6,2.645],[3604.7,0.002],[3605.1,1.40168],[3605.2,0.002],[3605.3,2.77376177]]]
["bitfinex","ETHUSD",1762214643247,[[3604.4,2.77435431],[3604.2,2.77552626],[3604.1,0.001],[3603.8,2.77580134],[3603.0,2.7754469]],[[3604.6,2.645],[3604.7,0.002],[3605.1,1.40168],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214643248,[[3604.4,2.77435431],[3604.2,2.77552626],[3604.1,0.001],[3603.8,2.77580134],[3603.0,2.7754469]],[[3604.6,2.645],[3604.7,0.002],[3605.0,2.77397187],[3605.1,1.40168],[3605.2,2.77579995]]]
["bitfinex","ETHUSD",1762214643549,[[3604.4,2.77435431],[3604.2,2.77552626],[3604.1,0.001],[3603.8,2.77580134],[3603.0,2.7754469]],[[3604.6,2.645],[3604.7,0.002],[3605.0,2.77397187],[3605.1,1.40168],[3605.2,0.4997]]]
["bitfinex","ETHUSD",1762214643856,[[3604.4,2.77435431],[3604.2,2.77552626],[3604.1,0.001],[3603.8,2.77580134],[3603.0,2.7754469]],[[3604.6,2.645],[3604.7,0.002],[3605.1,4.17555951],[3605.2,0.4997],[3813.7,0.01]]]
["bitfinex","ETHUSD",1762214644055,[[3604.4,2.77435431],[3604.2,2.77552626],[3604.1,0.001],[3603.8,2.77580134],[3603.0,2.7754469]],[[3604.6,2.645],[3604.7,0.002],[3605.0,2.77393978],[3605.1,1.40168],[3605.2,0.4997]]]
["bitfinex","ETHUSD",1762214644268,[[3604.4,2.77435431],[3604.2,2.77552626],[3604.1,0.001],[3603.8,2.77580134],[3603.0,2.7754469]],[[3604.6,2.645],[3604.7,0.002],[3605.1,1.40168],[3605.2,0.4997],[3607.6,1.31679717]]]
["bitfinex","ETHUSD",1762214644470,[[3604.4,2.77435431],[3604.2,2.77552626],[3604.1,0.001],[3603.8,2.77580134],[3603.0,2.7754469]],[[3604.6,2.645],[3604.7,0.002],[3605.0,2.77393512],[3605.1,1.40168],[3605.2,3.2734935]]]
["bitfinex","ETHUSD",1762214645930,[[3604.5,2.77430989],[3604.3,2.77446276],[3604.2,0.001],[3604.1,0.001],[3603.9,2.7747311]],[[3604.6,2.645],[3604.7,0.002],[3605.1,1.40168],[3605.2,0.4997],[3605.5,2.77560078]]]
["bitfinex","ETHUSD",1762214646135,[[3604.5,3.32928716],[3604.3,2.77446276],[3604.2,0.001],[3604.1,0.001],[3603.9,2.7747311]],[[3604.7,0.002],[3605.1,0.002],[3605.2,0.002],[3605.4,4.67101648],[3605.5,0.002]]]
["bitfinex","ETHUSD",1762214646368,[[3604.5,3.32928716],[3604.3,2.77446276],[3604.2,0.001],[3604.1,0.001],[3603.9,2.7747311]],[[3604.7,0.002],[3605.1,1.40168],[3605.2,2.77583212],[3605.4,0.4977],[3605.5,0.002]]]
["bitfinex","ETHUSD",1762214646681,[[3604.5,0.55497727],[3604.2,2.7755131],[3604.1,0.001],[3604.0,2.77468506],[3603.5,2.775045]],[[3604.6,2.225966],[3604.7,0.002],[3604.8,1.39968],[3604.9,2.77404983],[3605.1,0.4997]]]
["bitfinex","ETHUSD",1762214646878,[[3604.2,0.001],[3604.1,2.77560539],[3603.6,2.77496849],[3601.3,0.09999999],[3600.1,0.56354147]],[[3604.6,24.968165],[3604.7,0.002],[3604.8,1.39968],[3604.9,2.77404983],[3605.1,3.27357198]]]
["bitfinex","ETHUSD",1762214647059,[[3604.2,0.001],[3604.1,2.77560539],[3603.6,2.77496849],[3601.2,0.09999999],[3600.1,0.56354147]],[[3604.6,24.968165],[3604.7,0.002],[3604.8,1.39968],[3604.9,2.77404983],[3605.1,3.27357198]]]
["bitfinex","ETHUSD",1762214647224,[[3604.2,0.001],[3604.1,2.77560539],[3603.6,2.77496849],[3600.1,0.56354147],[3599.8,2.77789025]],[[3604.6,24.968165],[3604.7,0.002],[3604.8,1.39968],[3604.9,2.77404983],[3605.1,3.27357198]]]
["bitfinex","ETHUSD",1762214647420,[[3604.2,0.001],[3604.1,2.77560539],[3603.6,2.77496849],[3601.2,0.09999999],[3600.1,0.56354147]],[[3604.6,24.968165],[3604.7,0.002],[3604.8,1.39968],[3604.9,2.77404983],[3605.1,3.27357198]]]
["bitfinex","ETHUSD",1762214647663,[[3604.2,2.77553807],[3604.1,0.001],[3603.7,2.7748766],[3601.2,0.09999999],[3600.2,1.36437786]],[[3604.6,14.300755],[3604.7,0.002],[3604.8,1.39968],[3605.0,2.77395037],[3605.1,0.4997]]]
["bitfinex","ETHUSD",1762214647857,[[3604.4,2.77433846],[3604.2,2.77553807],[3604.1,0.001],[3603.7,2.7748766],[3601.4,0.09999999]],[[3604.6,14.009842],[3604.7,0.002],[3604.8,1.39968],[3605.0,2.77395037],[3605.1,0.4997]]]
["bitfinex","ETHUSD",1762214648161,[[3604.6,2.77423292],[3604.2,0.001],[3604.1,0.001],[3604.0,2.7746512],[3603.6,2.7749708]],[[3604.7,0.002],[3605.1,0.002],[3605.2,0.002],[3605.5,0.4997],[3605.6,0.43714403]]]
["bitfinex","ETHUSD",1762214648461,[[3604.6,2.77423292],[3604.2,0.001],[3604.1,0.001],[3604.0,2.7746512],[3603.6,2.7749708]],[[3604.7,2.476516],[3605.1,0.002],[3605.2,0.002],[3605.4,1.39968],[3605.5,0.4997]]]
["bitfinex","ETHUSD",1762214648628,[[3604.6,2.77423292],[3604.2,0.001],[3604.1,0.001],[3604.0,2.7746512],[3603.6,2.7749708]],[[3604.7,0.002],[3605.1,0.002],[3605.2,0.002],[3605.5,0.4997],[3607.4,4.99246168]]]
["bitfinex","ETHUSD",1762214648830,[[3604.6,2.77423292],[3604.4,2.77438349],[3604.2,0.0287454],[3604.1,0.001],[3604.0,2.7746512]],[[3604.7,0.002],[3605.1,1.40168],[3605.2,2.77582636],[3605.4,2.77363032],[3605.5,0.4997]]]
["bitfinex","ETHUSD",1762214649028,[[3604.6,3.32909456],[3604.5,0.02774309],[3604.4,2.77438349],[3604.2,0.001],[3604.1,0.001]],[[3604.7,0.002],[3605.1,1.40168],[3605.2,2.77582636],[3605.4,2.77363032],[3605.5,0.4997]]]
["bitfinex","ETHUSD",1762214649224,[[3604.6,0.55486164],[3604.5,2.77428434],[3604.3,2.774455],[3604.2,0.001],[3604.1,0.001]],[[3604.7,0.002],[3605.0,1.39968],[3605.1,1.40168],[3605.2,2.77578252],[3605.5,0.4997]]]
["bitfinex","ETHUSD",1762214649452,[[3604.6,0.58260396],[3604.5,2.77428434],[3604.3,2.774455],[3604.2,0.001],[3604.1,0.001]],[[3604.7,0.002],[3605.1,0.002],[3605.2,0.002],[3605.3,1.39968],[3605.4,2.77363127]]]
["bitfinex","ETHUSD",1762214649764,[[3604.6,0.55486164],[3604.5,2.77427077],[3604.4,2.77436296],[3604.2,0.001],[3604.1,0.001]],[[3604.7,4.706164],[3605.1,4.17552876],[3605.2,0.4997],[3605.4,2.77367909],[3605.7,2.77544344]]]
["bitfinex","ETHUSD",1762214649976,[[3604.6,3.35683688],[3604.4,2.77435657],[3604.2,0.001],[3604.1,0.001],[3603.9,2.77473594]],[[3604.7,0.002],[3605.1,0.002],[3605.2,0.002],[3605.3,1.39968],[3605.7,0.002]]]
["bitfinex","ETHUSD",1762214650136,[[3604.6,3.35683688],[3604.4,2.77435657],[3604.2,0.001],[3604.1,0.001],[3603.9,2.77473594]],[[3604.7,0.002],[3605.1,0.002],[3605.2,0.002],[3605.4,0.4977],[3605.7,0.002]]]
["bitfinex","ETHUSD",1762214650341,[[3604.6,0.58260396],[3604.2,0.001],[3604.1,0.001],[3603.7,2.77485845],[3602.9,4.58067722]],[[3604.7,3.564307],[3605.1,1.40168],[3605.2,0.002],[3605.7,0.002],[3605.9,0.1953]]]
["bitfinex","ETHUSD",1762214650556,[[3604.2,0.001],[3604.1,0.001],[3603.7,2.77485845],[3602.9,4.58067722],[3600.3,1.30839317]],[[3604.6,7.648143],[3604.7,0.002],[3605.0,2.77397986],[3605.1,1.40168],[3605.2,3.27353949]]]
["bitfinex","ETHUSD",1762214650883,[[3604.3,2.77446383],[3604.2,0.001],[3604.1,2.77560301],[3603.7,2.77485845],[3602.9,4.58067722]],[[3604.6,7.648143],[3604.7,0.002],[3604.9,3.27172655],[3605.1,4.1755354],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214651088,[[3604.4,2.77437194],[3604.2,0.001],[3604.1,0.001],[3603.7,2.77485845],[3602.9,4.58067722]],[[3604.6,7.648143],[3604.7,0.002],[3604.9,0.4977],[3605.0,2.77392657],[3605.1,1.40168]]]
["bitfinex","ETHUSD",1762214651254,[[3604.4,2.77437194],[3604.2,2.77553923],[3604.1,0.001],[3603.7,2.77485845],[3602.9,4.58067722]],[[3604.6,7.648143],[3604.7,0.002],[3604.9,0.4977],[3605.0,2.77392657],[3605.1,1.40168]]]
["bitfinex","ETHUSD",1762214651578,[[3604.4,2.77437194],[3604.2,2.77553923],[3604.1,0.001],[3603.8,2.77581757],[3603.4,0.83400401]],[[3604.6,7.311688],[3604.7,0.002],[3605.0,2.77392657],[3605.1,1.89938],[3605.2,2.7757931]]]
["bitfinex","ETHUSD",1762214652178,[[3604.3,2.77442746],[3604.2,0.001],[3604.1,2.77560564],[3603.8,0.001],[3603.6,2.77495773]],[[3604.6,7.311688],[3604.7,0.002],[3604.9,2.7740082],[3605.1,1.89938],[3605.2,2.7757931]]]
["bitfinex","ETHUSD",1762214652376,[[3604.2,0.001],[3604.1,2.91400564],[3603.8,0.001],[3603.7,2.77488581],[3600.3,1.30839317]],[[3604.6,7.311688],[3604.7,0.1404],[3605.0,2.77395194],[3605.1,1.89938],[3605.2,2.7757931]]]
["bitfinex","ETHUSD",1762214652585,[[3604.3,2.77446383],[3604.2,0.29250056],[3604.1,2.91400564],[3603.8,0.001],[3603.7,2.77488581]],[[3604.6,7.311688],[3604.7,0.1404],[3604.9,2.77402553],[3605.1,4.17553439],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214652890,[[3604.3,2.77446383],[3604.2,0.29250056],[3604.1,2.91400564],[3603.8,0.001],[3603.7,2.77488581]],[[3604.6,7.311688],[3604.7,0.1404],[3604.9,2.77402553],[3605.0,0.4977],[3605.1,4.17553439]]]
["bitfinex","ETHUSD",1762214653475,[[3604.4,2.77437685],[3604.2,0.29250056],[3604.1,2.91400564],[3603.8,0.001],[3603.7,2.77488581]],[[3604.6,7.311688],[3604.7,0.1404],[3605.0,3.271648],[3605.1,1.40168],[3605.2,2.77577686]]]
["bitfinex","ETHUSD",1762214653732,[[3604.2,0.29250056],[3604.1,0.1394],[3603.8,2.77583319],[3603.3,2.77522088],[3602.6,2.77571968]],[[3604.6,7.311688],[3604.7,0.1404],[3605.0,0.4977],[3605.1,1.40168],[3605.2,2.77580662]]]
["bitfinex","ETHUSD",1762214653883,[[3604.2,0.001],[3604.1,0.001],[3603.8,0.1394],[3603.2,2.77528083],[3602.9,4.17517322]],[[3604.3,0.4901],[3604.4,0.1384],[3604.5,0.4977],[3604.7,0.37688676],[3605.0,0.32037512]]]
["bitfinex","ETHUSD",1762214654090,[[3604.2,0.001],[3604.1,0.001],[3603.9,2.7747221],[3603.8,0.1394],[3603.7,2.77490743]],[[3604.3,8.639247],[3604.4,0.1384],[3604.5,0.4977],[3604.6,2.774285],[3604.7,0.37688676]]]
["bitfinex","ETHUSD",1762214654427,[[3604.2,0.001],[3604.1,2.77561206],[3603.8,2.91423271],[3603.4,2.77511822],[3602.6,3.18122368]],[[3604.3,7.948912],[3604.4,0.1384],[3604.5,0.4977],[3604.7,2.77619461],[3604.8,1.39968]]]
["bitfinex","ETHUSD",1762214654616,[[3604.2,0.001],[3604.1,0.001],[3604.0,2.77466586],[3603.8,2.91423271],[3603.4,2.77511822]],[[3604.3,7.335537],[3604.4,0.1384],[3604.5,0.4977],[3604.6,2.77423452],[3604.7,0.002]]]
["bitfinex","ETHUSD",1762214655216,[[3604.2,2.77549106],[3604.1,0.02874617],[3604.0,2.77463351],[3603.8,2.91423271]],[[3604.4,0.1384],[3604.7,0.002]]]
["bitfinex","ETHUSD",1762214655217,[[3604.2,2.77549106],[3604.1,0.02874617],[3604.0,2.77463351],[3603.8,0.1394],[3603.6,2.7749731]],[[3604.4,0.1384],[3604.7,1.40168],[3604.9,2.77400962],[3605.0,0.4977],[3605.1,2.77586142]]]
["bitfinex","ETHUSD",1762214655418,[[3604.2,2.77549106],[3604.1,0.02874617],[3604.0,2.77463351],[3603.8,0.1394],[3603.6,2.7749731]],[[3604.4,0.1384],[3604.7,0.002],[3604.8,2.77408677],[3605.0,1.89738],[3605.1,2.77586142]]]
["bitfinex","ETHUSD",1762214655779,[[3604.2,2.77549106],[3604.1,0.02874617],[3604.0,2.77463351],[3603.8,0.1394],[3603.6,2.7749731]],[[3604.4,0.1384],[3604.7,0.002],[3604.8,2.77408677],[3605.0,3.271634],[3605.1,0.002]]]
["bitfinex","ETHUSD",1762214656490,[[3604.2,2.77549106],[3604.1,0.02874617],[3604.0,2.77563351],[3603.8,0.1394],[3603.6,2.7749731]],[[3604.4,0.1384],[3604.7,1.40168],[3604.8,2.77408677],[3605.0,3.271634],[3605.1,0.002]]]
["bitfinex","ETHUSD",1762214656812,[[3604.3,2.80220846],[3604.2,0.55898707],[3604.1,0.001],[3604.0,2.77566711],[3603.8,0.1394]],[[3604.4,2.345036],[3604.7,0.002],[3604.9,2.7740263],[3605.0,0.4977],[3605.1,4.1755363]]]
["bitfinex","ETHUSD",1762214657008,[[3604.3,2.80220846],[3604.2,0.55898707],[3604.1,2.77559104],[3604.0,0.001],[3603.8,0.1394]],[[3604.4,2.883475],[3604.7,0.002],[3605.0,2.77397175],[3605.1,1.89938],[3605.2,3.21094172]]]
["bitfinex","ETHUSD",1762214657318,[[3604.3,2.80220846],[3604.2,0.55898707],[3604.1,2.77559104],[3604.0,0.001],[3603.8,2.9142048]],[[3604.4,2.883475],[3604.7,0.002],[3605.1,1.40168],[3605.2,0.43716674],[3605.6,3.15038776]]]
["bitfinex","ETHUSD",1762214657547,[[3604.4,2.77436663],[3604.3,0.02774463],[3604.2,3.33352372],[3604.1,0.1394],[3604.0,0.001]],[[3604.6,8.519473],[3604.7,0.1404],[3605.0,2.77398237],[3605.1,1.40168],[3605.2,3.21095385]]]
["bitfinex","ETHUSD",1762214657853,[[3604.5,2.80205298],[3604.4,2.7743865],[3604.2,0.55898707],[3604.1,0.1394],[3604.0,0.001]],[[3604.7,0.1404],[3605.1,1.40168],[3605.2,3.70869315],[3605.4,2.77362913],[3605.6,0.37688676]]]
["bitfinex","ETHUSD",1762214658010,[[3604.5,3.41559563],[3604.4,2.7743865],[3604.2,0.55898707],[3604.1,0.1394],[3604.0,0.001]],[[3604.7,0.1404],[3605.1,1.40168],[3605.2,3.70869315],[3605.4,2.77362913],[3605.6,0.37688676]]]
["bitfinex","ETHUSD",1762214658211,[[3604.5,3.41559563],[3604.3,2.77446194],[3604.2,0.55898707],[3604.1,0.1394],[3604.0,0.001]],[[3604.7,0.1404],[3605.1,2.77586602],[3605.2,0.93486674],[3605.3,2.77369604],[3605.6,0.37688676]]]
["bitfinex","ETHUSD",1762214658412,[[3604.5,3.41559563],[3604.3,2.77446194],[3604.2,0.55898707],[3604.1,0.1394],[3604.0,0.001]],[[3604.6,2.50257],[3604.7,0.1404],[3605.1,4.17554602],[3605.2,0.93486674],[3605.4,2.77363637]]]
["bitfinex","ETHUSD",1762214658612,[[3604.5,3.41559563],[3604.3,2.77446194],[3604.2,0.55898707],[3604.1,0.1394],[3604.0,0.001]],[[3604.7,0.1404],[3605.1,4.17554602],[3605.2,0.93486674],[3605.3,2.77369877],[3605.7,2.77541806]]]
["bitfinex","ETHUSD",1762214658846,[[3604.6,2.77423292],[3604.5,0.64128574],[3604.4,2.77437968],[3604.2,0.55898707],[3604.1,2.91400557]],[[3604.7,0.1404],[3605.1,0.002],[3605.2,0.43716674],[3605.5,0.4997],[3605.6,0.002]]]
["bitfinex","ETHUSD",1762214659007,[[3604.6,2.77423292],[3604.5,0.64128574],[3604.4,2.77437968],[3604.2,3.33348553],[3604.1,0.001]],[[3604.7,0.002],[3605.1,0.002],[3605.2,0.002],[3605.5,0.002],[3605.6,0.002]]]
["bitfinex","ETHUSD",1762214659215,[[3605.0,2.7739251],[3604.6,0.61898983],[3604.5,0.61354265],[3604.4,2.77437968],[3604.2,0.55898707]],[[3605.1,0.002],[3605.2,0.002],[3605.5,0.002],[3605.6,0.002],[3605.8,0.4351011]]]
["bitfinex","ETHUSD",1762214659448,[[3605.0,2.7739251],[3604.6,0.61898983],[3604.4,2.77437968],[3604.2,0.55898707]],[[3605.1,0.002],[3605.2,0.002],[3605.5,0.002],[3605.6,0.002],[3605.8,0.4351011]]]
["bitfinex","ETHUSD",1762214659449,[[3605.0,2.7739251],[3604.8,2.77401247],[3604.7,2.77415596],[3604.6,0.75738983],[3604.4,2.77437968]],[[3605.1,0.002],[3605.2,0.002],[3605.5,0.002],[3605.6,0.002],[3605.7,0.1404]]]
["bitfinex","ETHUSD",1762214659633,[[3605.0,2.94006435],[3604.8,2.77401247],[3604.7,2.77415596],[3604.6,0.61898983],[3604.4,2.77437968]],[[3605.1,0.002],[3605.2,0.002],[3605.5,0.002],[3605.6,0.002],[3605.7,0.1404]]]
["bitfinex","ETHUSD",1762214659944,[[3605.0,2.94006435],[3604.8,2.77401247],[3604.7,2.77415596],[3604.6,0.73015667],[3604.4,2.77437968]],[[3605.1,0.002],[3605.2,0.002],[3605.5,0.002],[3605.6,0.002],[3605.7,0.1404]]]
["bitfinex","ETHUSD",1762214661171,[[3605.0,2.94006435],[3604.8,2.77401247],[3604.6,3.50435248],[3604.2,3.33346808],[3412.0,5.1]],[[3605.1,0.002],[3605.2,0.002],[3605.5,0.002],[3605.6,0.002],[3605.7,0.1404]]]
["bitfinex","ETHUSD",1762214661329,[[3605.0,2.94006435],[3604.8,2.77401247],[3604.6,3.50435248],[3604.2,3.33346808],[3602.9,1.47992565]],[[3605.1,0.002],[3605.2,0.002],[3605.5,0.002],[3605.6,0.002],[3605.7,0.1404]]]
["bitfinex","ETHUSD",1762214662152,[[3605.0,2.9123251],[3604.8,2.77401247],[3604.6,0.73015667],[3604.5,2.77426647],[3604.2,0.55898707]],[[3605.1,0.002],[3605.2,0.002],[3605.5,0.002],[3605.6,0.002],[3605.7,0.1404]]]
["bitfinex","ETHUSD",1762214662311,[[3605.0,2.9123251],[3604.8,2.77401247],[3604.6,3.50435666],[3604.2,3.33347162],[3603.1,2.7753555]],[[3605.1,0.002],[3605.2,0.002],[3605.5,0.002],[3605.6,0.002],[3605.7,0.1404]]]
["bitfinex","ETHUSD",1762214662647,[[3605.0,2.9123251],[3604.8,2.77401247],[3604.6,3.504346],[3604.2,3.33345949],[3603.1,2.7753555]],[[3605.1,0.002],[3605.2,0.002],[3605.5,0.002],[3605.6,0.002],[3605.7,0.1404]]]
["bitfinex","ETHUSD",1762214663010,[[3605.0,2.94006435],[3604.8,2.77401247],[3604.6,3.504346],[3604.2,3.33345949],[3603.1,2.7753555]],[[3605.1,0.002],[3605.2,0.002],[3605.5,0.002],[3605.6,0.002],[3605.7,0.1404]]]
["bitfinex","ETHUSD",1762214663810,[[3605.0,2.94006435],[3604.8,2.77401247],[3604.6,3.504346],[3604.2,0.55898707],[3603.6,2.77494755]],[[3605.1,0.002],[3605.2,0.002],[3605.5,0.002],[3605.6,0.002],[3605.7,0.1404]]]
["bitfinex","ETHUSD",1762214664012,[[3605.0,2.9123251],[3604.8,2.77401247],[3604.6,0.73015667],[3604.5,2.7742691],[3604.2,0.55898707]],[[3605.1,0.002],[3605.2,0.002],[3605.5,0.002],[3605.6,0.002],[3605.7,0.1404]]]
["bitfinex","ETHUSD",1762214664246,[[3605.0,3.48095886],[3604.8,5.54802762],[3604.6,0.73015667],[3604.5,2.7742691],[3604.2,0.55898707]],[[3605.1,0.002],[3605.2,0.002],[3605.5,0.002],[3605.6,0.002],[3605.7,0.1404]]]
["bitfinex","ETHUSD",1762214664823,[[3605.0,3.48095886],[3604.8,2.77401247],[3604.6,0.73015667],[3604.5,2.7742691],[3604.2,0.55898707]],[[3605.1,0.002],[3605.2,0.002],[3605.5,0.002],[3605.6,0.002],[3605.7,0.1404]]]
["bitfinex","ETHUSD",1762214665045,[[3605.0,3.50869811],[3604.8,5.54802735],[3604.6,0.73015667],[3604.5,2.7742691],[3604.2,0.55898707]],[[3605.1,0.002],[3605.2,0.002],[3605.5,0.002],[3605.6,0.002],[3605.7,0.1404]]]
["bitfinex","ETHUSD",1762214665252,[[3605.0,3.50869811],[3604.8,5.54802735],[3604.6,0.73015667],[3604.5,2.7742691],[3604.2,0.55898707]],[[3605.1,0.002],[3605.2,0.002],[3605.5,0.002],[3605.6,0.002],[3605.7,0.002]]]
["bitfinex","ETHUSD",1762214666169,[[3605.4,2.77361735],[3605.2,2.77370683],[3605.1,2.77384815],[3605.0,0.73477301],[3604.8,2.77401247]],[[3605.5,0.002],[3605.6,0.002],[3605.7,0.002],[3605.9,0.002],[3606.4,0.1384]]]
["bitfinex","ETHUSD",1762214666361,[[3605.4,2.80135352],[3605.2,2.77370683],[3605.1,2.77384815],[3605.0,0.70703376],[3604.8,2.77401247]],[[3605.5,0.002],[3605.6,0.002],[3605.7,0.002],[3605.9,0.002],[3606.4,0.1384]]]
["bitfinex","ETHUSD",1762214666559,[[3605.4,3.77464437],[3605.2,2.77370683],[3605.1,2.77384815],[3605.0,0.56863376],[3604.8,2.77401247]],[[3605.5,0.002],[3605.6,0.002],[3605.7,0.002],[3605.9,0.002],[3606.4,0.1384]]]
["bitfinex","ETHUSD",1762214666938,[[3605.4,3.7469082],[3605.2,2.77370721],[3605.0,0.56863376],[3604.2,2.77553581],[3603.9,2.77475199]],[[3605.5,0.002],[3605.6,0.002],[3605.7,0.002],[3605.9,0.002],[3606.1,0.4582]]]
["bitfinex","ETHUSD",1762214667292,[[3605.4,3.7469082],[3605.2,2.77370721],[3605.0,2.77388504],[3604.7,2.77414193],[3604.4,2.77432234]],[[3605.5,0.002],[3605.6,0.002],[3605.7,0.002],[3605.9,0.002],[3606.1,0.1404]]]
["bitfinex","ETHUSD",1762214667638,[[3605.4,3.77464437],[3605.2,2.77370721],[3604.8,2.77403952],[3604.4,2.77432234],[3604.1,2.77560597]],[[3605.5,0.002],[3605.6,0.002],[3605.7,0.002],[3605.9,0.002],[3606.1,0.1404]]]
["bitfinex","ETHUSD",1762214667842,[[3605.4,3.77464437],[3604.1,2.77560597]],[[3605.5,0.002],[3605.6,0.002],[3605.7,0.002],[3605.9,0.002],[3606.1,0.1404]]]
["bitfinex","ETHUSD",1762214667843,[[3605.4,0.97329085],[3605.0,2.77390809],[3604.6,0.73015667],[3604.2,2.77553263],[3604.1,0.001]],[[3605.5,0.4582],[3605.6,0.002],[3605.7,0.002],[3605.8,0.4562],[3605.9,0.1957]]]
["bitfinex","ETHUSD",1762214668088,[[3605.2,0.1384],[3604.6,0.73015667],[3604.2,0.001],[3604.1,0.406504],[3602.8,4.2555011]],[[3605.5,0.4582],[3605.6,0.002],[3605.7,0.002],[3605.8,0.4562],[3605.9,0.1957]]]
["bitfinex","ETHUSD",1762214668089,[[3605.2,0.1384],[3604.6,0.73015667],[3604.2,0.001],[3604.1,0.406504],[3602.8,4.2555011]],[[3605.5,0.4582],[3605.6,0.002],[3605.7,0.002],[3605.8,3.36793206],[3605.9,0.1957]]]
["bitfinex","ETHUSD",1762214668265,[[3605.2,0.1384],[3605.1,2.77384236],[3604.9,2.77398373],[3604.4,2.77431588],[3604.2,0.001]],[[3605.5,0.938],[3605.6,0.002],[3605.7,0.002],[3605.8,2.91172691],[3605.9,0.1957]]]
["bitfinex","ETHUSD",1762214668439,[[3605.2,0.1384],[3605.1,2.77384236],[3604.9,2.77398373],[3604.4,3.23251588],[3604.2,0.001]],[[3605.5,0.938],[3605.6,0.002],[3605.7,0.002],[3605.8,0.1384],[3605.9,2.96899397]]]
["bitfinex","ETHUSD",1762214668835,[[3605.2,2.91216471],[3604.9,2.77398373],[3604.4,3.23251588],[3604.2,0.001],[3602.8,2.77557545]],[[3605.5,0.938],[3605.6,0.002],[3605.7,0.002],[3605.8,0.1384],[3605.9,2.96899397]]]
["bitfinex","ETHUSD",1762214668836,[[3605.2,2.91216471],[3604.9,2.77398373],[3604.4,3.23251588],[3604.2,0.001],[3602.8,2.77557545]],[[3605.5,0.938],[3605.6,0.002],[3605.7,0.002],[3605.8,1.53808],[3605.9,2.96899397]]]
["bitfinex","ETHUSD",1762214669272,[[3605.2,2.91216471],[3605.0,2.77392073],[3604.5,2.77427224],[3604.4,0.4582],[3604.2,0.001]],[[3605.5,0.4582],[3605.6,0.002],[3605.7,0.002],[3605.8,1.53808],[3605.9,2.96899397]]]
["bitfinex","ETHUSD",1762214669578,[[3605.2,0.1384],[3604.4,0.4582],[3604.2,0.001],[3604.1,0.001],[3604.0,0.001]],[[3605.3,0.4853],[3605.5,0.002],[3605.6,0.002],[3605.7,1.40168],[3605.8,1.53808]]]
["bitfinex","ETHUSD",1762214669882,[[3604.2,0.001],[3604.1,0.001],[3604.0,2.77568577],[3603.4,2.77512138],[3602.8,2.77561557]],[[3604.9,28.673588],[3605.3,1.18056188],[3605.4,0.4798],[3605.5,0.202028],[3605.6,0.002]]]
["bitfinex","ETHUSD",1762214670074,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,2.77577971],[3603.3,0.4582]],[[3604.3,0.4853],[3604.8,2.774079],[3605.1,2.77385809],[3605.2,0.4798],[3605.3,0.69526188]]]
["bitfinex","ETHUSD",1762214670378,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3602.1,2.77610702]],[[3604.3,0.4853],[3605.2,1.87948],[3605.3,0.37488676],[3605.6,2.77547973],[3606.4,0.4582]]]
["bitfinex","ETHUSD",1762214670575,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,2.77583135],[3602.1,2.77610702]],[[3604.3,0.4853],[3605.2,1.87948],[3605.3,0.37488676],[3605.6,2.77547973],[3606.4,0.4582]]]
["bitfinex","ETHUSD",1762214670576,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,2.77583135],[3603.1,2.77537339]],[[3604.3,0.9651],[3605.1,4.17357046],[3605.2,0.32037512],[3605.3,0.37488676],[3605.6,3.03399095]]]
["bitfinex","ETHUSD",1762214670780,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.1,0.1112129]],[[3604.3,0.9651],[3604.6,1.39968],[3605.0,2.77396427],[3605.2,0.32037512],[3605.3,0.37488676]]]
["bitfinex","ETHUSD",1762214670955,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.7,2.77487659]],[[3604.3,9.26143],[3604.4,2.77438855],[3604.6,1.39968],[3604.7,2.77416188],[3605.2,3.09416609]]]
["bitfinex","ETHUSD",1762214671278,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,2.77584736],[3603.5,2.77506067]],[[3604.3,9.26143],[3604.4,2.77438855],[3604.6,1.39968],[3604.7,2.77416188],[3605.1,2.77388482]]]
["bitfinex","ETHUSD",1762214671483,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,2.7758408],[3603.6,2.77500085]],[[3604.3,8.707203],[3604.5,2.77431106],[3604.6,1.39968],[3604.7,2.77416188],[3605.1,2.77388482]]]
["bitfinex","ETHUSD",1762214671854,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,2.7758408],[3603.6,2.77500085]],[[3604.3,14.882876],[3604.5,2.77431106],[3604.6,1.39968],[3604.7,2.77416188],[3605.1,2.77388482]]]
["bitfinex","ETHUSD",1762214672055,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,2.7758408],[3603.6,2.77500085]],[[3604.3,14.882876],[3604.4,2.77438885],[3604.7,2.77416188],[3604.8,1.39968],[3605.1,2.77388482]]]
["bitfinex","ETHUSD",1762214672278,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,2.7758408],[3603.6,2.77500085]],[[3604.3,10.514425],[3604.5,2.77433503],[3604.7,2.77416188],[3604.8,1.39968],[3605.1,2.77388482]]]
["bitfinex","ETHUSD",1762214672496,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,2.7758408],[3603.6,2.77500085]],[[3604.3,8.658425],[3604.5,2.77433503],[3604.7,2.77416188],[3604.8,1.39968],[3605.1,2.77388482]]]
["bitfinex","ETHUSD",1762214672896,[[3604.2,0.001],[3604.1,0.001],[3604.0,2.77563593],[3603.8,0.001],[3603.4,2.77515136]],[[3604.3,3.596883],[3604.8,1.39968],[3605.1,2.77389904],[3605.3,1.77456676],[3605.4,2.77367934]]]
["bitfinex","ETHUSD",1762214673105,[[3604.2,0.001],[3604.1,0.001],[3604.0,2.77563593],[3603.8,2.77580928],[3603.4,2.77515136]],[[3604.3,3.117083],[3604.8,1.39968],[3605.3,0.37488676],[3605.9,0.1957],[3606.0,2.77522876]]]
["bitfinex","ETHUSD",1762214673413,[[3604.2,0.001],[3604.1,0.02874617],[3604.0,0.001],[3603.8,2.77583724],[3603.4,2.77515136]],[[3604.6,0.4798],[3604.7,1.39968],[3604.8,2.77412841],[3604.9,1.39968],[3605.0,2.77392829]]]
["bitfinex","ETHUSD",1762214673612,[[3604.2,0.001],[3604.1,0.02874617],[3604.0,0.001],[3603.8,2.77583724],[3603.4,2.77515136]],[[3604.3,0.4853],[3604.6,0.4798],[3604.7,4.1738675],[3604.9,2.77400698],[3605.4,2.77367386]]]
["bitfinex","ETHUSD",1762214673759,[[3604.2,0.001],[3604.1,0.001],[3604.0,2.77562685],[3603.8,2.77583724],[3603.4,2.77515136]],[[3604.3,0.4853],[3604.6,0.4798],[3605.3,1.39968],[3605.4,2.77367386],[3607.1,2.924]]]
["bitfinex","ETHUSD",1762214674092,[[3604.2,2.77548921],[3604.1,0.02874617],[3604.0,2.77562685],[3603.8,0.001],[3603.5,2.775003]],[[3604.7,15.099191],[3604.8,1.39968],[3604.9,3.25384243],[3605.1,2.77385551],[3605.6,2.77552881]]]
["bitfinex","ETHUSD",1762214674288,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.2,2.77524925]],[[3604.3,0.4853],[3604.5,14.011161],[3604.6,1.39968],[3604.9,0.4798],[3605.6,0.002]]]
["bitfinex","ETHUSD",1762214674492,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.9,2.77477108],[3603.8,0.001]],[[3604.3,10.592418],[3604.5,2.77434352],[3604.6,1.39968],[3604.8,3.25388382],[3605.6,0.002]]]
["bitfinex","ETHUSD",1762214674493,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.9,2.77477108],[3603.8,0.001]],[[3604.3,10.592418],[3604.5,2.77434352],[3604.6,1.39968],[3604.8,3.25388382],[3605.2,2.77379131]]]
["bitfinex","ETHUSD",1762214674658,[[3604.2,0.001],[3604.1,0.001],[3604.0,2.77563597],[3603.9,2.77477108],[3603.8,0.001]],[[3604.3,3.758083],[3604.5,0.4798],[3604.6,1.39968],[3605.0,2.77398878],[3605.4,2.77365707]]]
["bitfinex","ETHUSD",1762214674857,[[3604.2,0.001],[3604.1,0.001],[3604.0,2.77563597],[3603.8,2.77583435],[3600.9,0.09999999]],[[3604.3,3.758083],[3604.5,0.4798],[3604.6,1.39968],[3604.7,2.77416824],[3604.9,2.77400964]]]
["bitfinex","ETHUSD",1762214675100,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.001]],[[3604.3,24.995619],[3622.8,1.39968],[3810.0,0.01],[3810.7,0.01],[3811.2,4.62789579]]]
["bitfinex","ETHUSD",1762214675404,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.7,2.77489753]],[[3604.3,16.050118],[3604.7,2.77416211],[3604.8,1.39968],[3605.1,0.37688676],[3605.4,0.32037512]]]
["bitfinex","ETHUSD",1762214675609,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.5,2.7750656]],[[3604.3,18.82458183],[3604.6,2.77423802],[3604.8,1.39968],[3605.0,2.77396025],[3605.1,0.37688676]]]
["bitfinex","ETHUSD",1762214675905,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3602.6,2.77570326]],[[3604.3,8.696895],[3604.8,1.39968],[3605.1,0.37688676],[3605.9,0.1957],[3606.2,2.82301917]]]
["bitfinex","ETHUSD",1762214676106,[[3604.2,0.001],[3604.1,0.001],[3604.0,2.77568169],[3603.8,2.77582317],[3603.3,2.77518841]],[[3604.3,3.597077],[3604.7,2.77420389],[3604.8,1.39968],[3604.9,2.77402642],[3605.1,0.37688676]]]
["bitfinex","ETHUSD",1762214676307,[[3604.2,0.001],[3604.1,0.001],[3604.0,2.77568169],[3603.8,2.77582317],[3603.3,2.77518841]],[[3604.3,3.11945],[3604.6,0.4798],[3604.7,2.77420389],[3604.8,1.39968],[3604.9,2.77402642]]]
["bitfinex","ETHUSD",1762214676456,[[3604.2,0.001],[3604.1,0.001],[3604.0,2.77568169],[3603.8,2.77582317],[3603.3,2.77518841]],[[3604.4,1.39968],[3604.5,10.895835],[3604.6,0.4798],[3604.7,2.77420389],[3604.8,1.39968]]]
["bitfinex","ETHUSD",1762214676656,[[3604.2,0.001],[3604.1,0.001],[3604.0,2.77568169],[3603.8,2.77582317],[3603.3,2.77518841]],[[3604.3,3.29015],[3604.4,1.39968],[3604.6,0.4798],[3604.7,2.77420389],[3604.9,2.7740212]]]
["bitfinex","ETHUSD",1762214676968,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.3,2.77518841]],[[3604.3,3.29015],[3604.4,1.39968],[3604.6,3.25407292],[3604.8,2.77408191],[3605.3,2.77376776]]]
["bitfinex","ETHUSD",1762214677174,[[3604.2,0.001],[3604.1,0.001],[3604.0,2.77566145],[3603.8,2.77583764],[3603.3,2.77518841]],[[3604.3,11.58176],[3604.6,1.87948],[3604.7,2.77416826],[3604.9,2.77401358],[3605.3,2.77376776]]]
["bitfinex","ETHUSD",1762214677363,[[3604.2,0.001],[3604.1,0.001],[3604.0,2.77566145],[3603.8,2.77583764],[3603.3,2.77518841]],[[3604.3,11.58176],[3604.4,1.39968],[3604.6,3.25403646],[3604.9,2.77401358],[3605.3,2.77376776]]]
["bitfinex","ETHUSD",1762214677564,[[3604.2,0.001],[3604.1,0.001],[3604.0,2.77566145],[3603.8,2.77583764],[3603.3,2.77518841]],[[3604.3,11.58176],[3604.4,1.39968],[3604.6,3.25403646],[3604.8,2.77408485],[3605.3,2.77376776]]]
["bitfinex","ETHUSD",1762214677758,[[3604.2,0.001],[3604.1,0.001],[3604.0,2.77566145],[3603.8,2.77583764]],[[3604.3,11.58176],[3604.4,1.39968]]]
["bitfinex","ETHUSD",1762214677759,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.1,2.77534872]],[[3604.3,12.06706],[3604.4,1.39968],[3605.6,2.7755192],[3605.8,0.72587912],[3606.2,0.05]]]
["bitfinex","ETHUSD",1762214677996,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3602.5,3.18128439]],[[3604.3,15.32132383],[3604.4,1.39968],[3604.6,2.77430893],[3605.6,2.7755192],[3605.8,0.72587912]]]
["bitfinex","ETHUSD",1762214678306,[[3604.2,0.001],[3604.1,0.001],[3604.0,2.77568497],[3603.8,0.001],[3603.7,2.77487483]],[[3604.3,11.2703],[3604.4,1.39968],[3605.6,0.002],[3605.8,0.72587912],[3607.2,4.99246168]]]
["bitfinex","ETHUSD",1762214678491,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.3,2.77518702]],[[3604.3,5.92045],[3604.4,1.39968],[3604.6,0.4798],[3605.6,0.002],[3605.8,0.72587912]]]
["bitfinex","ETHUSD",1762214678794,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001]],[[3604.3,5.92045],[3604.4,1.39968],[3605.6,0.002],[3605.8,0.72587912]]]
["bitfinex","ETHUSD",1762214678795,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3601.2,2.77682518]],[[3604.3,2.8323],[3604.4,1.39968],[3605.6,0.002],[3605.7,2.77545718],[3605.8,0.72587912]]]
["bitfinex","ETHUSD",1762214678962,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3602.9,2.77550909]],[[3604.3,3.3121],[3604.4,1.39968],[3604.8,2.77415424],[3605.1,3.15075981],[3605.6,0.002]]]
["bitfinex","ETHUSD",1762214679164,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.2,2.77527604]],[[3604.3,13.552235],[3604.7,1.39968],[3604.8,2.77415424],[3605.0,1.39968],[3605.1,3.58596013]]]
["bitfinex","ETHUSD",1762214679393,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.9,2.77475884],[3603.8,0.001]],[[3604.3,13.552235],[3604.7,1.39968],[3604.8,2.77415424],[3605.1,3.58596013]]]
["bitfinex","ETHUSD",1762214679394,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.9,2.77475884],[3603.8,0.001]],[[3604.3,13.552235],[3604.6,2.77427799],[3604.7,1.39968],[3604.8,2.77415424],[3605.1,3.58596013]]]
["bitfinex","ETHUSD",1762214679617,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,2.77612478]],[[3604.3,3.29028],[3604.6,0.4798],[3604.7,1.39968],[3605.1,0.37688676],[3605.7,0.32237512]]]
["bitfinex","ETHUSD",1762214679762,[[3604.2,2.77552889],[3604.1,0.02874617],[3604.0,2.77567753],[3603.8,0.1394],[3603.6,2.77495785]],[[3604.4,0.1384],[3604.9,20.35309254],[3605.1,1.40168],[3605.2,2.77383757],[3605.4,0.405504]]]
["bitfinex","ETHUSD",1762214679958,[[3604.2,2.77552889],[3604.1,0.02874617],[3604.0,2.77567753],[3603.8,0.1394],[3603.6,2.77495785]],[[3604.4,0.1384],[3604.7,1.39968],[3604.8,2.77410507],[3604.9,0.4798],[3605.0,2.77393051]]]
["bitfinex","ETHUSD",1762214680184,[[3604.3,2.77446383],[3604.2,0.001],[3604.1,0.02874617],[3604.0,2.77567753],[3603.8,0.1394]],[[3604.4,0.1384],[3604.9,1.87948],[3605.1,0.002],[3605.2,2.77383494],[3605.5,0.002]]]
["bitfinex","ETHUSD",1762214680502,[[3604.3,0.02774463],[3604.2,0.001],[3604.1,2.7756088],[3604.0,0.001],[3603.9,2.77473548]],[[3604.4,4.143284],[3604.9,3.25380415],[3605.1,0.002],[3605.2,2.77383494],[3605.5,0.002]]]
["bitfinex","ETHUSD",1762214680703,[[3604.2,0.001],[3604.1,2.7756088],[3604.0,0.001],[3603.9,2.77473548]],[[3604.4,4.143284],[3605.1,0.002],[3605.2,2.77383494],[3605.5,0.002]]]
["bitfinex","ETHUSD",1762214680704,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.9,2.77476927],[3603.6,2.77500137]],[[3604.3,20.781743],[3604.4,2.01788],[3604.5,2.77432629],[3604.8,2.77409031],[3605.1,0.37688676]]]
["bitfinex","ETHUSD",1762214680871,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.7,2.77489762],[3603.5,2.77507181]],[[3604.3,10.556369],[3604.4,1.53808],[3604.6,2.77426065],[3605.1,0.37688676],[3606.1,0.002]]]
["bitfinex","ETHUSD",1762214681077,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,2.91419916],[3603.6,2.77498326]],[[3604.3,10.556369],[3604.4,1.53808],[3604.5,2.77435596],[3604.7,2.77416151],[3605.1,0.37688676]]]
["bitfinex","ETHUSD",1762214681262,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.9,2.77476909],[3603.8,0.1394]],[[3604.3,7.301448],[3604.4,1.53808],[3604.5,2.77435596],[3604.8,2.77409521],[3605.1,0.37688676]]]
["bitfinex","ETHUSD",1762214681603,[[3604.2,0.001],[3604.1,2.77561766],[3604.0,0.001],[3603.9,2.77476584],[3603.8,0.1394]],[[3604.3,5.1311],[3604.4,1.53808],[3604.7,2.77418166],[3604.9,2.77400752],[3605.1,0.37688676]]]
["bitfinex","ETHUSD",1762214681898,[[3604.2,0.001],[3604.1,2.77561766],[3604.0,0.001],[3603.9,2.77475693],[3603.8,0.1394]],[[3604.3,3.938665],[3604.4,1.53808],[3604.7,2.77416589],[3604.9,2.77400752],[3605.1,0.37688676]]]
["bitfinex","ETHUSD",1762214682088,[[3604.2,0.001],[3604.1,2.77561766],[3604.0,0.001],[3603.9,2.77475693],[3603.8,0.1394]],[[3604.3,3.458865],[3604.4,1.53808],[3604.5,0.4798],[3604.7,2.77416589],[3604.9,2.77400752]]]
["bitfinex","ETHUSD",1762214682265,[[3604.2,0.001],[3604.1,0.001],[3604.0,2.77566771],[3603.8,2.91424038],[3594.1,0.43518046]],[[3604.3,3.458865],[3604.4,1.53808],[3604.5,0.4798],[3604.6,2.77423297],[3604.9,2.77400752]]]
["bitfinex","ETHUSD",1762214682800,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.1394],[3603.4,0.001]],[[3604.3,8.819906],[3604.4,1.53808],[3604.5,2.77431474],[3604.8,2.77409096],[3605.2,2.77382165]]]
["bitfinex","ETHUSD",1762214683099,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.9,2.7747253],[3603.8,0.1394]],[[3604.3,8.616141],[3604.4,1.53808],[3604.5,2.77431474],[3604.8,2.77409096],[3605.2,2.77382165]]]
["bitfinex","ETHUSD",1762214683308,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.1394],[3602.5,0.405504]],[[3604.3,8.616141],[3604.4,1.53808],[3605.6,2.77551754],[3606.0,0.43717837],[3606.5,2.77482026]]]
["bitfinex","ETHUSD",1762214683610,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.1394],[3603.6,2.7749799]],[[3604.3,11.39060483],[3604.4,1.53808],[3604.5,2.77437211],[3604.9,2.77405148],[3605.3,2.77371863]]]
["bitfinex","ETHUSD",1762214683775,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,2.91423477],[3603.6,2.77499749]],[[3604.3,14.681015],[3604.4,1.53808],[3605.1,3.15077724],[3605.9,2.96893835],[3606.2,0.05]]]
["bitfinex","ETHUSD",1762214683979,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,2.91423477],[3603.6,2.77499749]],[[3604.3,12.088839],[3604.4,1.53808],[3605.1,3.15077724],[3605.9,2.96893835],[3606.2,0.05]]]
["bitfinex","ETHUSD",1762214684299,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.1394],[3603.7,2.77491364]],[[3604.3,12.088839],[3604.4,4.31251635],[3604.6,2.77425505],[3605.0,2.77395816],[3605.1,0.37688676]]]
["bitfinex","ETHUSD",1762214684661,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,2.91422727],[3603.6,2.77499808]],[[3604.3,20.825862],[3604.4,4.31251635],[3604.6,2.77425505],[3605.0,2.77395816],[3605.1,0.37688676]]]
["bitfinex","ETHUSD",1762214684988,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,2.91422727],[3603.6,2.77499808]],[[3604.3,18.343862],[3604.4,4.31251635],[3604.6,2.77425505],[3605.0,2.77395816],[3605.1,0.37688676]]]
["bitfinex","ETHUSD",1762214685299,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.1394],[3603.7,2.77489559]],[[3604.3,19.743542],[3604.4,4.31251635],[3604.6,2.77425505],[3605.0,2.77395816],[3605.1,0.37688676]]]
["bitfinex","ETHUSD",1762214685504,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3602.0,2.77618182]],[[3604.3,25.20103717],[3604.4,0.1384],[3604.5,2.77437884],[3605.1,0.69726188],[3605.2,2.77378414]]]
["bitfinex","ETHUSD",1762214685704,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.5,2.77507919]],[[3604.3,37.82227517],[3604.4,0.1384],[3604.5,2.77437884],[3604.7,2.77418535],[3605.1,0.69726188]]]
["bitfinex","ETHUSD",1762214686385,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.6,2.77498633]],[[3604.3,37.82227517],[3604.4,0.1384],[3604.5,2.77437884],[3604.7,2.77418535],[3605.1,0.69726188]]]
["bitfinex","ETHUSD",1762214686567,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.6,2.77498633]],[[3604.3,34.41509317],[3604.4,0.1384],[3604.5,2.77437884],[3604.7,2.77418535],[3605.1,0.69726188]]]
["bitfinex","ETHUSD",1762214686762,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.001]],[[3604.3,34.93292417],[3604.5,2.77437884],[3604.7,2.77418535],[3605.1,0.69726188],[3606.3,3.49672318]]]
["bitfinex","ETHUSD",1762214687182,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.001]],[[3604.3,34.93292417],[3604.5,2.77437884],[3604.7,2.77418535],[3605.1,0.69726188],[3605.7,0.69569551]]]
["bitfinex","ETHUSD",1762214687606,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,2.7761457]],[[3604.3,34.93292417],[3604.5,2.77437884],[3604.7,2.77418535],[3605.1,0.69726188],[3605.7,0.69569551]]]
["bitfinex","ETHUSD",1762214687812,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,2.7761457]],[[3604.3,37.82227517],[3604.5,2.77437884],[3604.7,2.77418535],[3605.1,0.69726188],[3605.7,0.69569551]]]
["bitfinex","ETHUSD",1762214688265,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.001]],[[3604.3,37.82227517],[3604.5,2.77437884],[3604.7,2.77418535],[3604.9,3.17957038],[3605.1,0.69726188]]]
["bitfinex","ETHUSD",1762214688470,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.001]],[[3604.3,37.82227517],[3604.5,2.77437884],[3604.9,0.405504],[3605.1,0.69726188],[3605.5,2.77557735]]]
["bitfinex","ETHUSD",1762214688670,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.001]],[[3604.3,37.82227517],[3604.5,2.77437884],[3604.7,2.77420134],[3604.9,0.405504],[3605.1,0.69726188]]]
["bitfinex","ETHUSD",1762214688908,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,2.77612535]],[[3604.3,37.82227517],[3604.5,2.77437884],[3604.7,2.77420134],[3604.9,0.405504],[3605.1,0.69726188]]]
["bitfinex","ETHUSD",1762214689105,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.001]],[[3604.3,37.82227517],[3604.5,2.77437884],[3604.7,2.77420134],[3604.9,0.405504],[3605.0,2.77397201]]]
["bitfinex","ETHUSD",1762214689410,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,2.77613564]],[[3604.3,37.82227517],[3604.5,2.77437884],[3604.7,2.77420134],[3604.9,0.405504],[3605.0,2.77397201]]]
["bitfinex","ETHUSD",1762214689707,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.001]],[[3604.3,38.19716193],[3604.5,3.09475396],[3604.7,2.77420134],[3604.9,0.405504],[3605.0,2.77397201]]]
["bitfinex","ETHUSD",1762214693024,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.001]],[[3604.3,38.19716193],[3604.5,3.09475396],[3604.7,2.77420134],[3604.9,0.8407683],[3605.0,2.77397201]]]
["bitfinex","ETHUSD",1762214693229,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.001]],[[3604.3,38.19716193],[3604.5,3.09475396],[3604.7,2.77420134],[3604.9,0.405504],[3605.0,2.77397201]]]
["bitfinex","ETHUSD",1762214693388,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.001]],[[3604.3,36.42824393],[3604.5,3.09475396],[3604.7,2.77420134],[3604.9,0.405504],[3605.0,2.77397201]]]
["bitfinex","ETHUSD",1762214694080,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.001]],[[3604.3,38.19716193],[3604.5,3.09475396],[3604.7,2.77420134],[3604.9,0.405504],[3605.0,2.77397201]]]
["bitfinex","ETHUSD",1762214695101,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.001]],[[3604.3,38.60266593],[3604.5,3.09475396],[3604.7,2.77420134],[3605.0,2.77397201],[3605.6,2.77550785]]]
["bitfinex","ETHUSD",1762214695293,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.001]],[[3604.3,38.60266593],[3604.5,3.09475396],[3604.7,2.77420134],[3605.0,2.77397201],[3605.1,0.11324599]]]
["bitfinex","ETHUSD",1762214695730,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.001]],[[3604.3,38.60266593],[3604.5,2.77437884],[3604.7,2.77420134],[3605.0,2.77397201],[3605.1,0.11324599]]]
["bitfinex","ETHUSD",1762214695731,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.001]],[[3604.3,38.60266593],[3604.5,2.77437884],[3604.7,2.77420134],[3604.8,0.43526545],[3605.0,2.77397201]]]
["bitfinex","ETHUSD",1762214695934,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.001]],[[3604.3,38.60266593],[3604.5,2.77437884],[3604.7,2.77420134],[3604.8,0.43526545],[3605.0,3.09434713]]]
["bitfinex","ETHUSD",1762214698034,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.001]],[[3604.3,31.1707671],[3604.8,0.43526545],[3605.0,0.32037512],[3605.2,0.002],[3605.4,3.20892903]]]
["bitfinex","ETHUSD",1762214698210,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.001]],[[3604.3,25.54531334],[3604.7,0.37488676],[3604.8,0.84076945],[3605.1,0.002],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214698414,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.001]],[[3604.3,28.31977717],[3604.4,2.77446112],[3604.7,3.14908426],[3604.8,0.84076945],[3604.9,2.77403096]]]
["bitfinex","ETHUSD",1762214699131,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.001]],[[3604.3,27.70895017],[3604.4,2.77446112],[3604.7,3.14908426],[3604.8,0.84076945],[3605.5,6.52880652]]]
["bitfinex","ETHUSD",1762214699333,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.001]],[[3604.3,27.70895017],[3604.4,2.77446112],[3604.7,3.14908426],[3604.8,0.84076945],[3605.1,2.77590201]]]
["bitfinex","ETHUSD",1762214699536,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,2.77612464]],[[3604.3,27.70895017],[3604.4,2.77446112],[3604.7,3.14908426],[3604.8,0.84076945],[3605.1,2.77590201]]]
["bitfinex","ETHUSD",1762214699839,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.001]],[[3604.3,27.70895017],[3604.4,2.77446112],[3604.7,3.14908426],[3604.8,0.84076945],[3605.1,2.77590201]]]
["bitfinex","ETHUSD",1762214700135,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.02875156]],[[3604.3,20.40062517],[3604.5,2.7743112],[3604.7,0.37488676],[3604.8,0.84076945],[3604.9,2.7740422]]]
["bitfinex","ETHUSD",1762214700300,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.001]],[[3604.3,20.40062517],[3604.5,2.7743112],[3604.7,3.14909011],[3604.8,3.6148757],[3605.3,0.32037512]]]
["bitfinex","ETHUSD",1762214700718,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,2.77609669]],[[3604.3,20.40062517],[3604.5,2.7743112],[3604.7,3.14909011],[3604.8,3.6148757],[3605.3,0.32037512]]]
["bitfinex","ETHUSD",1762214700918,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.5,2.80280776]],[[3604.3,20.40062517],[3604.5,2.7743112],[3604.7,3.14909011],[3604.8,0.84076945],[3605.1,2.7758586]]]
["bitfinex","ETHUSD",1762214701121,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.6,2.77499607]],[[3604.3,7.34247517],[3604.4,14.878776],[3604.5,3.2423112],[3604.7,3.14909011],[3604.8,0.84076945]]]
["bitfinex","ETHUSD",1762214701331,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.6,2.77499607]],[[3604.3,21.12770783],[3604.5,2.7743112],[3604.7,3.14909011],[3604.8,0.84076945],[3605.4,0.43526223]]]
["bitfinex","ETHUSD",1762214701647,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.6,2.77499607]],[[3604.3,19.99250983],[3604.5,2.7743112],[3604.7,3.14909011],[3604.8,0.84076945],[3605.4,0.43526223]]]
["bitfinex","ETHUSD",1762214701798,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.7,0.02774925]],[[3604.3,15.95664683],[3604.5,2.7743112],[3604.6,0.468],[3604.8,0.84076945],[3604.9,2.77400914]]]
["bitfinex","ETHUSD",1762214701999,[[3604.2,0.001],[3604.1,0.001],[3604.0,2.77568986],[3603.8,0.001],[3603.2,2.77529155]],[[3604.8,0.43526545],[3605.4,0.90326223],[3605.5,0.002],[3605.7,0.32237512],[3606.1,0.002]]]
["bitfinex","ETHUSD",1762214702241,[[3604.4,2.77431252],[3604.2,3.05327984],[3604.1,0.001],[3604.0,0.001],[3603.9,0.1384]],[[3604.5,0.1384],[3605.4,0.468],[3605.5,0.002],[3605.7,0.002],[3605.8,3.86960994]]]
["bitfinex","ETHUSD",1762214702592,[[3605.0,2.7739251],[3604.2,3.05326644],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001]],[[3605.5,0.002],[3605.7,0.002],[3605.8,0.1450635],[3606.0,0.002],[3606.5,3.93186118]]]
["bitfinex","ETHUSD",1762214702850,[[3605.0,2.80166435],[3604.8,2.77401453],[3604.5,2.77425843],[3604.4,0.1384],[3604.2,3.05326644]],[[3605.3,0.1384],[3605.5,0.002],[3605.7,0.002],[3605.9,0.002],[3606.0,2.77517558]]]
["bitfinex","ETHUSD",1762214703048,[[3605.0,2.80166435],[3604.8,2.77401453],[3604.6,2.77419148],[3604.2,3.05326644],[3603.8,0.1394]],[[3605.3,0.1384],[3605.5,0.002],[3605.7,0.002],[3605.9,0.002],[3606.0,0.002]]]
["bitfinex","ETHUSD",1762214703352,[[3605.0,2.80166435],[3604.8,2.91241453],[3604.6,2.77419148],[3604.2,3.05326644],[3603.8,0.1394]],[[3605.3,0.1384],[3605.5,0.002],[3605.7,0.002],[3605.9,0.002],[3606.0,2.77521632]]]
["bitfinex","ETHUSD",1762214703547,[[3605.0,2.80166435],[3604.8,2.91241453],[3604.6,2.77419148],[3604.2,3.05326644],[3603.8,0.1394]],[[3605.3,0.1384],[3605.5,0.002],[3605.7,0.002],[3605.9,2.77524729],[3606.0,0.002]]]
["bitfinex","ETHUSD",1762214704450,[[3604.8,0.1384],[3604.2,0.27876899],[3603.8,2.77581048],[3603.4,0.406504],[3603.3,2.77517121]],[[3605.3,0.1384],[3605.5,0.002],[3605.7,0.002],[3605.9,2.77524729],[3606.0,0.002]]]
["bitfinex","ETHUSD",1762214704451,[[3604.8,0.1384],[3604.2,0.27876899],[3603.8,2.77581048],[3603.4,0.406504],[3603.3,2.77517121]],[[3605.0,14.526614],[3605.1,0.4811],[3605.2,2.77578339],[3605.3,0.1384],[3605.5,0.002]]]
["bitfinex","ETHUSD",1762214704649,[[3604.4,0.1384],[3604.2,0.001],[3603.8,2.77581048],[3603.4,1.806184],[3603.3,2.77517121]],[[3605.0,14.296711],[3605.1,1.17636188],[3605.2,0.002],[3605.5,2.77559363],[3605.6,1.40168]]]
["bitfinex","ETHUSD",1762214704816,[[3604.4,0.1384],[3604.2,2.77547004],[3603.8,2.77581048],[3603.4,1.944584],[3603.3,2.77517121]],[[3604.9,0.1384],[3605.1,0.37688676],[3605.2,2.77577386],[3605.4,4.64130059],[3605.5,0.002]]]
["bitfinex","ETHUSD",1762214705017,[[3604.4,0.429887],[3604.2,0.001],[3603.8,2.77581048],[3603.4,1.944584],[3603.3,2.77517121]],[[3604.9,0.1384],[3605.1,0.37688676],[3605.2,1.40168],[3605.4,0.468],[3605.5,2.77556589]]]
["bitfinex","ETHUSD",1762214705255,[[3604.7,2.77410202],[3604.5,2.77430989],[3604.4,0.1384],[3604.2,0.001],[3604.1,2.7755717]],[[3604.9,0.1384],[3605.1,0.002],[3605.2,0.002],[3605.4,1.39968],[3605.5,2.77560481]]]
["bitfinex","ETHUSD",1762214705551,[[3604.8,2.80181979],[3604.5,2.77430396],[3604.4,0.1384],[3604.2,0.001],[3604.1,2.77557939]],[[3604.9,0.1384],[3605.1,0.002],[3605.2,0.002],[3605.5,1.40168],[3605.6,0.37688676]]]
["bitfinex","ETHUSD",1762214705758,[[3604.4,0.1384],[3604.2,0.001],[3604.1,0.001],[3603.8,0.001],[3603.6,2.77499217]],[[3604.9,0.1384],[3605.0,2.773983],[3605.1,0.002],[3605.2,2.77581178],[3605.3,0.468]]]
["bitfinex","ETHUSD",1762214705914,[[3604.4,0.1384],[3604.3,2.77445824],[3604.2,0.001],[3604.1,0.001],[3604.0,2.77568331]],[[3604.8,2.646196],[3604.9,0.1384],[3605.0,2.773983],[3605.1,0.002],[3605.2,2.77581178]]]
["bitfinex","ETHUSD",1762214706115,[[3604.4,0.1384],[3604.3,2.77445725],[3604.2,0.001],[3604.1,0.001],[3604.0,2.77568331]],[[3604.8,2.646196],[3604.9,0.1384],[3605.0,2.773983],[3605.1,0.002],[3605.2,2.77581178]]]
["bitfinex","ETHUSD",1762214706467,[[3604.6,2.77423193],[3604.4,0.1384],[3604.2,0.001],[3604.1,0.001],[3604.0,0.001]],[[3604.8,2.646196],[3604.9,0.1384],[3605.1,0.002],[3605.2,0.002],[3605.3,3.24174273]]]
["bitfinex","ETHUSD",1762214706766,[[3604.4,0.1384],[3604.2,0.001],[3604.1,0.001],[3604.0,2.77568065],[3603.6,2.77496617]],[[3604.8,2.646196],[3604.9,2.91245282],[3605.1,2.7758733],[3605.2,0.002],[3605.3,0.468]]]
["bitfinex","ETHUSD",1762214706951,[[3604.2,0.001],[3604.1,0.1394],[3604.0,2.77568065],[3603.6,2.77496617],[3603.4,0.406504]],[[3604.7,0.1384],[3604.8,2.646196],[3604.9,2.77405282],[3605.0,0.468],[3605.1,2.7758733]]]
["bitfinex","ETHUSD",1762214707133,[[3604.2,0.001],[3604.1,0.1394],[3604.0,2.77568065],[3603.6,2.77496617],[3603.4,0.406504]],[[3604.6,12.163207],[3604.7,0.1384],[3604.9,2.77405282],[3605.0,0.468],[3605.1,2.7758733]]]
["bitfinex","ETHUSD",1762214707336,[[3604.3,2.77446158],[3604.2,0.001],[3604.1,0.1394],[3604.0,2.77568065],[3603.6,2.77496617]],[[3604.5,3.95874],[3604.7,0.1384],[3604.9,2.77405282],[3605.0,0.468],[3605.1,2.7758733]]]
["bitfinex","ETHUSD",1762214707531,[[3604.4,2.77438686],[3604.2,2.77553704],[3604.1,0.1394],[3604.0,0.001],[3603.7,2.77489064]],[[3604.6,3.1554],[3604.7,0.1384],[3605.0,0.468],[3605.1,2.77592089],[3605.3,2.77370284]]]
["bitfinex","ETHUSD",1762214707735,[[3604.2,2.77553704],[3604.1,0.1394],[3604.0,0.001]],[[3604.6,3.1554],[3604.7,0.1384],[3605.0,0.468],[3605.1,2.77592089],[3605.3,2.77370284]]]
["bitfinex","ETHUSD",1762214707736,[[3604.2,2.77553751],[3604.1,0.1394],[3604.0,0.001],[3603.8,2.7758105],[3601.4,1.96781719]],[[3604.6,3.1554],[3604.7,0.1384],[3605.0,3.24193745],[3605.1,0.002],[3605.2,2.7757763]]]
["bitfinex","ETHUSD",1762214707931,[[3604.3,0.29159375],[3604.2,2.77552346],[3604.1,0.1394],[3604.0,0.001],[3603.8,0.001]],[[3604.6,3.1554],[3604.7,0.1384],[3605.0,3.24193745],[3605.1,0.002],[3605.2,2.7757763]]]
["bitfinex","ETHUSD",1762214708160,[[3604.2,2.77552346],[3604.1,0.1394],[3604.0,0.001],[3603.8,0.001]],[[3604.6,3.1554],[3604.7,0.1384],[3605.0,3.24193745],[3605.1,0.002],[3605.2,2.7757763]]]
["bitfinex","ETHUSD",1762214708161,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.4,0.001]],[[3604.6,3.1554],[3605.1,0.37688676],[3605.2,2.77583673],[3605.5,0.407504],[3605.6,0.32237512]]]
["bitfinex","ETHUSD",1762214708322,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.7,2.77492493]],[[3604.3,15.632667],[3604.5,3.24231187],[3605.1,1.77656676],[3605.2,2.77583673],[3605.5,0.407504]]]
["bitfinex","ETHUSD",1762214708522,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.7,2.77487766]],[[3604.3,15.632667],[3604.5,0.468],[3605.0,3.09434126],[3605.1,0.37688676],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214708859,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,2.77584669],[3603.5,2.77505175]],[[3604.3,15.632667],[3605.1,0.37688676],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214708860,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,2.77584669],[3603.5,2.77505175]],[[3604.3,10.871964],[3604.6,2.77428508],[3605.1,0.37688676],[3605.2,2.77578527],[3605.5,0.407504]]]
["bitfinex","ETHUSD",1762214709076,[[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001],[3603.3,2.77518617]],[[3604.3,2.738396],[3604.7,0.468],[3604.8,1.39968],[3604.9,2.77406346],[3605.1,0.37688676]]]
["bitfinex","ETHUSD",1762214709371,[[3604.2,0.001],[3604.1,2.77554897],[3604.0,0.001],[3603.9,2.77475806],[3603.8,0.001]],[[3604.3,2.738396],[3605.1,0.37688676]]]
["bitfinex","ETHUSD",1762214709372,[[3604.2,0.001],[3604.1,2.77554897],[3604.0,0.001],[3603.9,2.77475806],[3603.8,0.001]],[[3604.3,0.1384],[3605.0,3.24199556],[3605.1,0.002],[3605.2,2.77577727],[3605.6,2.77551314]]]
["bitfinex","ETHUSD",1762214709574,[[3604.2,3.35851691],[3604.1,0.001],[3604.0,2.77568251],[3603.8,0.001],[3603.6,2.91336243]],[[3604.3,0.1384],[3604.9,1.39968],[3605.0,0.468],[3605.1,0.002],[3605.2,0.002]]]
["bitfinex","ETHUSD",1762214709854,[[3604.3,2.77446085],[3604.2,0.5839761],[3604.1,0.001],[3604.0,2.77568251],[3603.9,0.1384]],[[3604.5,0.1384],[3604.7,1.39968],[3604.9,2.77404879],[3605.0,0.468],[3605.1,2.77585032]]]
["bitfinex","ETHUSD",1762214710097,[[3604.4,2.80213072],[3604.2,3.33076452],[3604.1,0.001],[3604.0,0.001],[3603.9,0.1384]],[[3604.5,0.1384],[3605.1,0.002],[3605.5,0.37688676],[3605.6,0.002],[3605.7,0.002]]]
["bitfinex","ETHUSD",1762214710299,[[3604.4,2.80213072],[3604.2,3.33076452],[3604.1,0.001],[3604.0,0.001]],[[3604.5,0.1384],[3605.1,0.002],[3605.5,0.37688676],[3605.6,0.002],[3605.7,0.002]]]
["bitfinex","ETHUSD",1762214710300,[[3605.6,2.7734635],[3604.7,2.77414669],[3604.6,1.39968],[3604.5,0.405504],[3604.4,0.02774386]],[[3605.9,0.002],[3606.4,1.26917431],[3607.3,2.77216272],[3607.4,3.49472318],[3608.0,0.468]]]
["bitfinex","ETHUSD",1762214710464,[[3605.8,2.77330966],[3605.7,0.27734635],[3605.6,2.77340039],[3605.0,0.405504],[3604.8,2.77407887]],[[3605.9,0.002],[3607.4,3.49472318],[3607.5,2.96865451],[3608.0,3.23962799],[3608.2,4.99246168]]]
["bitfinex","ETHUSD",1762214710659,[[3605.7,0.27734635],[3604.1,2.77559938],[3603.4,1.48092565],[3603.2,2.7753078],[3602.9,1.96781719]],[[3605.9,0.002],[3607.4,3.49472318],[3607.5,2.96865451]]]
["bitfinex","ETHUSD",1762214710660,[[3605.7,0.27734635],[3604.1,2.77559938],[3603.4,1.48092565],[3603.2,2.7753078],[3602.9,1.96781719]],[[3605.9,2.872223],[3606.6,0.468],[3606.7,2.77266361],[3606.8,0.1827],[3607.1,0.72587912]]]
["bitfinex","ETHUSD",1762214710859,[[3604.9,0.405504],[3604.1,0.001],[3603.4,0.001],[3603.2,4.25520166],[3602.7,1.96781719]],[[3605.9,0.002],[3606.8,0.1827],[3606.9,0.468],[3607.2,2.77225919],[3607.3,0.14500453]]]
["bitfinex","ETHUSD",1762214711086,[[3604.7,2.77415596],[3604.5,2.77430989],[3604.4,1.53808],[3604.2,0.001],[3604.1,0.001]],[[3605.9,0.002],[3606.8,0.1827],[3607.3,0.14500453]]]
["bitfinex","ETHUSD",1762214711087,[[3604.7,2.77415596],[3604.5,2.77430989],[3604.4,1.53808],[3604.2,0.001],[3604.1,0.001]],[[3605.9,0.002],[3606.5,0.47],[3606.8,0.50307512],[3607.1,0.37488676],[3607.3,0.14500453]]]
["bitfinex","ETHUSD",1762214711292,[[3605.0,0.02773925],[3604.9,2.7739568],[3604.5,2.77430989],[3604.4,1.53808],[3604.2,0.001]],[[3605.9,0.002],[3606.5,0.47],[3606.8,0.50307512],[3607.1,0.78039076],[3607.3,0.14500453]]]
["bitfinex","ETHUSD",1762214711459,[[3605.5,2.77346474],[3605.0,0.02773925],[3604.9,2.7739568],[3604.5,2.77430989],[3604.4,1.53808]],[[3605.9,0.002],[3606.4,2.77289698],[3606.5,0.47],[3606.6,2.7727015],[3606.8,0.50307512]]]
["bitfinex","ETHUSD",1762214711663,[[3604.9,2.7739568],[3604.5,2.77430989],[3604.4,1.53808]],[[3605.9,0.002],[3606.4,2.77289698],[3606.5,0.47],[3606.6,2.7727015],[3606.8,0.50307512]]]
["bitfinex","ETHUSD",1762214711664,[[3605.7,2.77337766],[3605.6,0.02773463],[3605.4,2.77360955],[3604.9,2.7739568],[3604.5,2.77430989]],[[3605.9,0.002],[3606.4,2.77289698],[3606.5,0.47],[3606.6,2.7727015],[3606.8,0.50307512]]]
["bitfinex","ETHUSD",1762214711860,[[3605.6,2.8011778],[3605.4,2.77360878],[3605.0,2.77388256],[3604.5,2.77430989],[3595.3,15.7425375]],[[3605.9,0.002],[3606.4,2.77284986],[3606.5,0.47],[3606.6,2.77269626],[3606.8,0.50307512]]]
["bitfinex","ETHUSD",1762214712104,[[3605.6,0.02773463],[3605.2,2.77372204],[3604.8,2.77405816],[3604.5,2.77430989],[3603.0,1.47992565]],[[3605.8,4.626384],[3605.9,0.002],[3606.1,1.40168],[3606.2,2.77305095],[3606.4,2.77284986]]]
["bitfinex","ETHUSD",1762214712393,[[3605.2,2.77369675],[3604.6,2.77423292],[3604.4,0.1384],[3604.2,1.40068],[3604.1,3.18105541]],[[3605.8,4.626384],[3605.9,0.002],[3606.1,1.40168],[3606.4,2.77284986]]]
["bitfinex","ETHUSD",1762214712394,[[3605.2,2.77369675],[3604.6,2.77423292],[3604.4,0.1384],[3604.2,1.40068],[3604.1,3.18105541]],[[3605.8,11.98672],[3605.9,0.1847],[3606.1,3.24309205],[3606.3,2.77493652],[3606.4,1.39968]]]
["bitfinex","ETHUSD",1762214712598,[[3605.3,2.80137048],[3605.1,2.77382641],[3604.7,2.77415596],[3604.4,0.1384],[3604.2,1.40068]],[[3605.7,2.404],[3605.9,0.002],[3606.1,4.64276803],[3606.3,0.002],[3606.4,1.39968]]]
["bitfinex","ETHUSD",1762214712798,[[3605.3,0.02773694],[3604.7,2.77415596],[3604.4,0.1384],[3604.2,1.40068],[3603.1,2.77534731]],[[3605.8,7.090455],[3605.9,0.002],[3606.1,1.40168],[3606.3,0.002],[3606.8,0.1827]]]
["bitfinex","ETHUSD",1762214712967,[[3605.3,2.77364133],[3604.8,0.02774079],[3604.7,2.77415596],[3604.4,0.1384],[3604.2,1.40068]],[[3605.8,3.564455],[3605.9,0.002],[3606.1,1.40168],[3606.3,2.77493561],[3606.4,0.468]]]
["bitfinex","ETHUSD",1762214713166,[[3605.3,0.27736413],[3604.5,2.77427063],[3604.4,0.1384],[3604.2,1.40068],[3602.1,1.96781719]],[[3605.8,3.564455],[3605.9,0.002],[3606.0,2.77515963],[3606.1,1.40168],[3606.2,2.77300591]]]
["bitfinex","ETHUSD",1762214713366,[[3605.3,2.77366882],[3604.6,2.77423292],[3604.4,0.1384],[3604.2,1.40068],[3604.1,2.77555141]],[[3605.8,3.564455],[3605.9,0.002],[3606.0,2.77515963],[3606.1,1.40168],[3606.2,3.24100591]]]
["bitfinex","ETHUSD",1762214713566,[[3605.3,2.77366882],[3604.6,2.77423292],[3604.4,0.1384],[3604.2,1.40068],[3604.1,3.18105541]],[[3605.8,3.564455],[3605.9,0.002],[3606.0,2.77515963],[3606.1,1.40168],[3606.2,3.24100591]]]
["bitfinex","ETHUSD",1762214713762,[[3605.2,2.77376852],[3604.5,2.77430989],[3604.4,0.1384],[3604.2,0.001],[3604.1,3.18105778]],[[3605.8,3.564455],[3605.9,0.002],[3606.0,2.77516918],[3606.1,1.40168],[3606.2,0.468]]]
["bitfinex","ETHUSD",1762214713986,[[3604.5,2.77430989],[3604.4,0.1384],[3604.2,0.001],[3604.1,3.18105778]],[[3605.8,3.564455],[3605.9,0.002],[3606.0,2.77516918],[3606.1,1.40168],[3606.2,0.468]]]
["bitfinex","ETHUSD",1762214713987,[[3604.5,2.77430989],[3604.4,0.1384],[3604.2,0.001],[3604.1,0.001],[3604.0,1.806184]],[[3605.8,3.564455],[3605.9,2.95794898],[3606.0,0.002],[3606.1,4.17482608],[3606.2,0.468]]]
["bitfinex","ETHUSD",1762214714208,[[3604.2,0.001],[3604.1,0.406504],[3604.0,0.406504],[3603.9,2.77476777],[3603.6,1.39968]],[[3605.8,3.564455],[3605.9,2.95794898],[3606.0,0.002],[3606.1,4.17482608],[3606.2,0.468]]]
["bitfinex","ETHUSD",1762214714209,[[3604.2,0.001],[3604.1,0.406504],[3604.0,0.406504],[3603.9,2.77476777],[3603.6,1.39968]],[[3605.7,1.86768],[3605.8,3.564455],[3605.9,0.1847],[3606.0,0.002],[3606.1,1.40168]]]
["bitfinex","ETHUSD",1762214714500,[[3605.0,2.77387457],[3604.8,2.77405732],[3604.3,2.77446383],[3604.2,0.83484174],[3604.1,0.001]],[[3605.6,13.655054],[3605.7,0.468],[3605.9,2.95799151],[3606.0,1.40168],[3606.1,2.77509187]]]
["bitfinex","ETHUSD",1762214714703,[[3604.9,2.77399581],[3604.4,2.77434125],[3604.2,0.83484174],[3604.1,0.001],[3601.0,1.34532198]],[[3605.6,13.655054],[3605.9,0.1847],[3606.0,4.17485684],[3606.1,0.002],[3606.2,3.46826819]]]
["bitfinex","ETHUSD",1762214714907,[[3605.3,2.77364196],[3605.1,0.02773848],[3604.6,2.77419184],[3604.2,3.60937736],[3604.1,0.001]],[[3605.8,5.27043],[3605.9,0.1847],[3606.0,1.40168],[3606.1,3.24312942],[3606.3,2.77493734]]]
["bitfinex","ETHUSD",1762214715203,[[3605.4,0.02773617],[3605.3,2.77367891],[3605.1,2.77378188],[3604.7,2.774118],[3604.2,3.60937736]],[[3605.8,5.00611],[3605.9,0.1847],[3606.0,1.40168],[3606.1,3.24312942],[3606.3,0.002]]]
["bitfinex","ETHUSD",1762214715375,[[3605.4,0.02773617],[3605.3,2.77367891],[3605.1,2.77378188],[3604.7,2.774118],[3604.2,3.60937736]],[[3605.9,0.002],[3606.0,2.77521366],[3606.1,1.86968],[3606.2,2.77300667],[3606.3,0.002]]]
["bitfinex","ETHUSD",1762214715574,[[3605.4,0.02773617],[3605.3,2.77367891],[3605.1,2.77378188],[3604.7,2.774118],[3604.2,3.60937736]],[[3605.7,1.39968],[3605.8,6.639108],[3605.9,0.002],[3606.0,2.77521366],[3606.1,1.86968]]]
["bitfinex","ETHUSD",1762214715575,[[3605.4,0.02773617],[3605.3,2.77367891],[3605.1,2.77378188],[3604.7,2.774118],[3604.2,3.60937736]],[[3605.7,1.39968],[3605.8,6.639108],[3605.9,1.40168],[3606.0,2.77521366],[3606.1,0.47]]]
["bitfinex","ETHUSD",1762214715765,[[3605.4,0.02773617],[3605.3,2.77367891],[3605.1,2.77378188],[3604.7,2.774118],[3604.2,3.60937736]],[[3605.7,1.39968],[3605.8,6.639108],[3605.9,0.002],[3606.0,2.77521366],[3606.1,0.47]]]
["bitfinex","ETHUSD",1762214715966,[[3605.2,2.7737465],[3604.7,2.774118],[3604.2,3.60937736],[3601.1,1.38847827],[3415.6,4.57472452]],[[3605.6,3.571323],[3605.7,1.39968],[3605.9,0.002],[3606.0,2.77521366],[3606.1,0.47]]]
["bitfinex","ETHUSD",1762214716161,[[3605.2,2.7737465],[3604.7,2.774118],[3604.2,3.60937736],[3601.8,0.09999999],[3601.1,1.38847827]],[[3605.6,3.571323],[3605.7,1.39968],[3605.9,2.9579378],[3606.0,0.002],[3606.1,0.47]]]
["bitfinex","ETHUSD",1762214716391,[[3604.2,0.83484174],[3604.0,1.40068],[3603.8,0.001],[3603.6,2.77497919],[3602.3,1.47992565]],[[3605.6,3.571323],[3605.7,1.39968],[3605.8,2.77331392],[3605.9,0.1847],[3606.0,2.77517066]]]
["bitfinex","ETHUSD",1762214716703,[[3604.3,0.22365217],[3604.2,3.60935586],[3604.0,0.001],[3603.8,3.18128178],[3603.6,2.77497919]],[[3605.5,11.827493],[3605.6,3.24150708],[3605.7,1.39968],[3605.8,2.77331012],[3605.9,0.1847]]]
["bitfinex","ETHUSD",1762214716998,[[3604.9,2.77396504],[3604.7,2.77414588],[3604.3,0.22365217],[3604.2,3.6093425],[3604.0,0.001]],[[3605.5,11.827493],[3605.6,3.24150708],[3605.7,1.39968],[3605.8,2.77331012],[3605.9,0.1847]]]
["bitfinex","ETHUSD",1762214717204,[[3604.8,2.77403834],[3604.3,0.22365217],[3604.2,2.77550076],[3604.0,0.001],[3603.8,0.406504]],[[3605.5,11.827493],[3605.6,0.468],[3605.7,4.17308995],[3605.9,0.1847],[3606.1,3.47038008]]]
["bitfinex","ETHUSD",1762214717500,[[3604.8,2.77402848],[3604.3,0.22365217],[3604.2,2.77550076],[3604.0,0.001],[3603.8,0.406504]],[[3605.4,12.967731],[3605.5,2.77361721],[3605.6,0.468],[3605.7,4.17308995],[3605.9,0.1847]]]
["bitfinex","ETHUSD",1762214717714,[[3604.3,2.9981064],[3604.2,0.001],[3604.0,2.77568462],[3603.8,0.001],[3601.7,3.83]],[[3605.3,13.865182],[3605.5,0.468],[3605.7,1.39968],[3605.9,0.1847],[3606.1,0.69726188]]]
["bitfinex","ETHUSD",1762214717917,[[3604.3,2.9981064],[3604.2,0.001],[3604.0,2.77568462],[3603.8,0.001]],[[3605.3,13.865182],[3605.5,0.468],[3605.7,1.39968],[3605.9,0.1847],[3606.1,0.69726188]]]
["bitfinex","ETHUSD",1762214717918,[[3604.4,0.30001064],[3604.3,0.22365217],[3604.2,0.001],[3604.1,2.77560922],[3604.0,0.001]],[[3605.0,22.24798531],[3605.3,4.17344202],[3605.4,0.468],[3605.7,2.77343054],[3605.9,0.1847]]]
["bitfinex","ETHUSD",1762214718217,[[3604.4,2.77436213],[3604.2,0.001],[3604.1,0.001],[3604.0,0.001],[3603.8,0.001]],[[3604.9,1.39968],[3605.0,12.503583],[3605.1,1.39968],[3605.2,0.468],[3605.6,2.77346782]]]
["bitfinex","ETHUSD",1762214718399,[[3604.5,2.77430103],[3604.2,2.77550843],[3604.1,0.001],[3604.0,0.001],[3603.8,2.77581813]],[[3605.0,1.39968],[3605.1,14.391866],[3605.5,4.17323475],[3605.9,2.9579719],[3606.8,2.95529089]]]
["bitfinex","ETHUSD",1762214718604,[[3604.5,2.77430103],[3604.3,2.77445948],[3604.2,0.001],[3604.1,0.001],[3604.0,0.001]],[[3604.9,4.471272],[3605.0,1.39968],[3605.2,2.77378167],[3605.4,0.468],[3605.5,2.77355475]]]
["bitfinex","ETHUSD",1762214718786,[[3604.5,2.77430103],[3604.3,2.77445948],[3604.2,0.001],[3604.1,0.001],[3604.0,0.001]],[[3604.9,4.471272],[3605.0,1.39968],[3605.2,2.77378167],[3605.4,3.24161976],[3606.1,1.10276588]]]
["bitfinex","ETHUSD",1762214718991,[[3604.6,2.77422818],[3604.3,2.77445948],[3604.2,0.001],[3604.1,0.001],[3604.0,0.001]],[[3604.9,4.471272],[3605.0,1.39968],[3605.2,2.77378167],[3605.4,3.24161976],[3606.1,1.10276588]]]
["bitfinex","ETHUSD",1762214719219,[[3604.5,2.7742836],[3604.3,2.77445948],[3604.2,0.001],[3604.1,0.001],[3604.0,0.001]],[[3604.9,4.471272],[3605.0,1.39968],[3605.2,2.77378167],[3605.4,3.24161976],[3606.1,1.10276588]]]
["bitfinex","ETHUSD",1762214719614,[[3604.5,2.7742836],[3604.3,2.77445948],[3604.2,0.001],[3604.1,0.001],[3604.0,0.001]],[[3604.9,4.471272],[3605.0,1.39968],[3605.1,2.77385824],[3605.3,2.77369434],[3605.4,0.468]]]
["bitfinex","ETHUSD",1762214719777,[[3604.4,2.77437347],[3604.2,2.77553232],[3604.1,0.001],[3604.0,0.001],[3603.7,2.77488071]],[[3604.9,4.471272],[3605.0,1.39968],[3605.1,2.77385824],[3605.3,2.77369434],[3605.4,0.468]]]
["bitfinex","ETHUSD",1762214719978,[[3604.6,2.77422988],[3604.4,3.32946613],[3604.2,0.001],[3604.1,0.001],[3604.0,0.001]],[[3604.9,4.471272],[3605.0,1.39968],[3605.4,0.468],[3606.0,2.77518051],[3606.8,3.00528268]]]
["bitfinex","ETHUSD",1762214720179,[[3604.7,2.77415545],[3604.5,0.02774309],[3604.4,3.32946613],[3604.2,0.001],[3604.1,0.001]],[[3605.0,1.39968],[3605.1,8.261288],[3605.2,1.39968],[3605.4,3.24168864],[3605.6,2.77347487]]]
["bitfinex","ETHUSD",1762214720413,[[3604.8,0.02774079],[3604.7,2.77415451],[3604.5,2.77426697],[3604.4,0.55509058],[3604.2,0.001]],[[3605.2,1.39968],[3605.3,18.07831454],[3605.4,0.468],[3605.6,2.77352477],[3605.9,1.58438]]]
["bitfinex","ETHUSD",1762214720614,[[3604.7,2.77415451],[3604.5,2.77426697],[3604.4,0.55509058],[3604.2,0.001],[3420.0,4.675875]],[[3605.0,1.39968],[3605.1,8.438647],[3605.2,1.39968],[3605.4,0.468],[3605.9,0.1847]]]
["bitfinex","ETHUSD",1762214720815,[[3604.4,0.55509058],[3604.3,0.1384],[3604.2,0.001],[3604.0,0.001],[3603.0,2.77545771]],[[3604.9,0.1384],[3605.2,1.39968],[3605.9,0.1847],[3606.0,0.002],[3606.1,3.55547285]]]
["bitfinex","ETHUSD",1762214721124,[[3604.2,0.001],[3604.0,0.001],[3601.4,1.47992565],[3601.0,2.77696074],[3600.9,1.96781719]],[[3604.3,2.77446383],[3604.5,0.4942],[3604.6,2.77429889],[3604.7,1.39968],[3604.8,30.0]]]
["bitfinex","ETHUSD",1762214721277,[[3604.2,0.001],[3604.0,0.001],[3602.3,2.77593963],[3601.5,2.77662067],[3601.1,4.25678832]],[[3604.3,29.52375083],[3604.5,2.77431936],[3604.7,2.77417329],[3604.8,1.14836188],[3605.1,3.1793723]]]
["bitfinex","ETHUSD",1762214721479,[[3604.2,0.001],[3604.0,0.001],[3602.5,2.77579107],[3602.2,0.55509058],[3601.9,2.77627037]],[[3604.3,29.31072639],[3604.5,2.77431936],[3604.7,2.77417329],[3605.1,3.1793723],[3605.5,0.3622887]]]
["bitfinex","ETHUSD",1762214721726,[[3604.2,0.001],[3604.0,0.001],[3602.1,2.77611808],[3601.7,2.77640503],[3600.5,2.77736164]],[[3604.3,29.31072639],[3604.5,2.77431936],[3604.7,2.77417329],[3605.1,3.1793723],[3605.5,0.3622887]]]
["bitfinex","ETHUSD",1762214722018,[[3602.4,0.0032],[3602.2,0.02776081],[3602.0,0.11124383],[3601.7,2.77640493],[3601.3,2.77677193]],[[3603.9,11.181277],[3604.1,0.4942],[3604.2,2.57565556],[3604.6,2.77424219],[3604.8,0.29007897]]]
["bitfinex","ETHUSD",1762214722181,[[3602.9,2.77553521],[3602.7,0.0032],[3602.6,2.77576232],[3602.2,2.77604108],[3601.7,4.17608493]],[[3603.9,15.36884947],[3604.2,1.85278],[3604.5,0.3479888],[3604.6,2.77424219],[3604.8,0.29007897]]]
["bitfinex","ETHUSD",1762214722182,[[3602.9,2.77553521],[3602.7,0.0032],[3602.6,2.77576232],[3602.2,2.77604108],[3601.7,4.17608493]],[[3603.9,15.36884947],[3604.2,1.85278],[3604.5,0.3479888],[3604.6,2.77424219],[3604.7,0.405504]]]
["bitfinex","ETHUSD",1762214722381,[[3602.6,2.77571263],[3602.1,0.11443516],[3601.7,1.39968],[3601.1,1.39968],[3601.0,2.77695664]],[[3603.9,15.82194947],[3604.1,2.77462252],[3604.2,1.39968],[3604.3,2.77450049],[3604.5,0.3479888]]]
["bitfinex","ETHUSD",1762214722582,[[3602.5,0.0032],[3602.1,0.11123516],[3601.5,1.39968],[3601.4,2.77668493],[3600.4,2.77743822]],[[3603.9,15.82194947],[3604.1,2.77462252],[3604.2,1.39968],[3604.3,2.77450049],[3604.5,0.3479888]]]
["bitfinex","ETHUSD",1762214722781,[[3602.5,0.0032],[3602.2,0.02776081],[3601.4,2.77668493],[3601.0,2.77695368],[3600.4,2.77743822]],[[3603.9,15.82194947],[3604.1,2.77462252],[3604.2,1.39968],[3604.3,2.77450049],[3605.0,0.5377888]]]
["bitfinex","ETHUSD",1762214723020,[[3602.2,0.02776081],[3601.4,2.77668493],[3601.0,2.77695368],[3600.4,2.77743822]],[[3603.9,15.82194947],[3604.1,2.77462252],[3604.2,1.39968],[3604.3,2.77450049],[3605.0,0.5377888]]]
["bitfinex","ETHUSD",1762214723021,[[3602.4,2.77591646],[3602.2,2.77607734],[3601.8,0.405504],[3601.7,3.61082369],[3601.4,2.77668493]],[[3603.9,15.82194947],[3604.1,2.77462252],[3604.2,1.39968],[3604.3,2.77450049],[3605.0,0.5377888]]]
["bitfinex","ETHUSD",1762214723224,[[3602.4,2.77590962],[3602.2,0.0032],[3602.0,2.77618824],[3601.8,0.405504],[3601.7,0.83436586]],[[3603.9,15.82194947],[3604.1,2.77462252],[3604.2,1.39968],[3604.3,2.77450049],[3605.0,0.5377888]]]
["bitfinex","ETHUSD",1762214723225,[[3602.4,2.77590962],[3602.2,0.0032],[3602.0,2.77618824],[3601.8,0.405504],[3601.7,0.83436586]],[[3603.9,35.02999947],[3604.1,2.77462252],[3604.2,1.39968],[3604.3,2.77450049],[3605.0,0.82786777]]]
["bitfinex","ETHUSD",1762214723407,[[3602.8,2.77560721],[3602.6,2.77577262],[3602.2,0.0032],[3602.1,2.77611998],[3601.7,2.23404586]],[[3603.9,35.02999947],[3604.1,2.77462252],[3604.2,1.39968],[3604.3,2.77450049],[3605.0,0.82786777]]]
["bitfinex","ETHUSD",1762214723587,[[3602.8,2.77560721],[3602.6,2.77577262],[3602.4,0.0032],[3602.1,2.77611998],[3601.7,2.23404586]],[[3603.9,35.02999947],[3604.1,2.77462252],[3604.2,1.39968],[3604.3,2.77450049],[3605.0,0.82786777]]]
["bitfinex","ETHUSD",1762214723782,[[3602.4,0.0032],[3602.1,2.77611998],[3601.7,2.23404586],[3600.8,2.77711291],[3600.0,0.28629187]],[[3603.9,22.2275707],[3604.1,2.77462252],[3604.2,1.39968],[3604.5,0.43529172],[3604.7,0.405504]]]
["bitfinex","ETHUSD",1762214724120,[[3602.4,0.0032],[3602.3,2.77597624],[3601.9,2.77625817],[3601.7,2.23404586],[3601.2,2.77683138]],[[3603.9,24.03421647],[3604.1,2.77462252],[3604.2,1.39968],[3604.3,2.77450124],[3604.5,0.43529172]]]
["bitfinex","ETHUSD",1762214724423,[[3602.9,2.77549334],[3602.7,2.77567586],[3602.4,0.0032],[3602.2,2.77604592],[3601.9,2.77625817]],[[3603.9,35.02999947],[3604.1,2.77462252],[3604.2,1.39968],[3604.3,2.77450124],[3604.5,0.43529172]]]
["bitfinex","ETHUSD",1762214724616,[[3602.4,0.0032],[3602.0,2.77618572],[3601.8,0.405504],[3601.7,0.83436586],[3601.6,2.77652096]],[[3603.9,35.02999947],[3604.1,2.77462252],[3604.2,1.39968],[3604.3,2.77450124],[3604.5,0.43529172]]]
["bitfinex","ETHUSD",1762214724827,[[3602.4,0.0032],[3602.1,0.02776158],[3601.9,1.39968],[3601.8,3.18182763],[3601.7,2.23404586]],[[3603.9,23.39839547],[3604.1,2.77462252],[3604.2,1.39968],[3604.5,3.20962906],[3604.8,0.37488676]]]
["bitfinex","ETHUSD",1762214725025,[[3602.8,0.0032],[3602.2,0.405504],[3602.1,2.77615102],[3601.8,3.18182763],[3601.7,2.23404586]],[[3603.9,10.145366],[3604.1,2.7746184],[3604.2,0.4531],[3604.4,2.77442602],[3604.5,3.20962906]]]
["bitfinex","ETHUSD",1762214725026,[[3602.8,0.0032],[3602.2,0.405504],[3602.1,2.77615102],[3601.8,3.18182763],[3601.7,2.23404586]],[[3603.9,10.145366],[3604.1,2.7746184],[3604.2,0.4531],[3604.4,2.77442602],[3604.5,0.43529172]]]
["bitfinex","ETHUSD",1762214725186,[[3603.2,2.77528736],[3603.0,2.77545899],[3602.8,0.0032],[3602.5,2.77582018],[3602.1,2.77615102]],[[3603.9,24.40873677],[3604.2,3.22764257],[3604.5,0.43529172],[3605.0,0.56468676],[3605.1,2.77390987]]]
["bitfinex","ETHUSD",1762214725516,[[3603.0,2.77544962],[3602.8,2.77881403],[3602.3,2.77596033],[3601.9,1.805184],[3601.7,0.83436586]],[[3603.9,23.87872777],[3604.1,2.77468219],[3604.3,0.002],[3604.5,3.20964238],[3604.8,2.77408957]]]
["bitfinex","ETHUSD",1762214725720,[[3603.1,2.77538456],[3602.8,2.77881403],[3602.4,2.77587895],[3601.9,1.805184],[3601.7,0.83436586]],[[3603.9,23.87872777],[3604.1,2.77468219],[3604.3,0.002],[3604.5,3.20964238],[3604.8,2.77408957]]]
["bitfinex","ETHUSD",1762214725921,[[3603.6,0.001],[3602.9,2.77549241],[3602.7,2.77568792],[3602.5,0.0032],[3602.2,2.77604809]],[[3603.9,23.87872777],[3604.1,2.77468219],[3604.3,2.7765042],[3604.5,0.43529172],[3604.8,2.77408957]]]
["bitfinex","ETHUSD",1762214726085,[[3603.6,0.001],[3603.0,2.77546419],[3602.7,2.77568792],[3602.5,0.0032],[3602.2,2.77604809]],[[3603.9,23.87872777],[3604.1,2.77468219],[3604.3,0.002],[3604.5,3.20964385],[3604.7,0.407504]]]
["bitfinex","ETHUSD",1762214726285,[[3603.6,0.001],[3603.2,0.001],[3603.0,2.77546419],[3602.8,2.7756125],[3602.5,0.0032]],[[3603.9,34.12456277],[3604.1,2.77463161],[3604.3,0.002],[3604.5,0.43529172],[3604.6,2.77427096]]]
["bitfinex","ETHUSD",1762214726485,[[3603.6,0.001],[3603.2,0.001],[3602.7,2.77569239],[3602.5,0.0032],[3602.1,2.77615048]],[[3603.9,33.86753377],[3604.1,2.77463161],[3604.3,2.77650067],[3604.5,0.43529172],[3604.9,2.77407009]]]
["bitfinex","ETHUSD",1762214726707,[[3603.6,0.001],[3603.2,0.001],[3603.0,2.7754643],[3602.8,2.77561894],[3602.5,0.0032]],[[3603.9,36.62615446],[3604.1,2.77463161],[3604.3,2.77650067],[3604.5,0.43529172],[3604.7,3.18173617]]]
["bitfinex","ETHUSD",1762214726910,[[3603.6,0.001],[3603.2,0.001],[3602.9,2.77551199],[3602.3,2.77595043],[3601.7,2.23404586]],[[3603.9,22.67350177],[3604.1,2.77463161],[3604.3,0.002],[3604.5,3.20962887],[3604.7,0.407504]]]
["bitfinex","ETHUSD",1762214727213,[[3603.6,0.001],[3603.2,2.77629902],[3602.9,2.77551199],[3602.7,0.0032],[3602.5,2.77580969]],[[3603.9,25.61316277],[3604.1,2.77463161],[3604.3,0.002],[3604.5,3.20962887],[3604.7,0.407504]]]
["bitfinex","ETHUSD",1762214727385,[[3603.6,0.001],[3603.2,0.001],[3602.9,2.77551199],[3602.7,0.0032],[3602.6,2.77573629]],[[3603.9,24.92707877],[3604.1,2.77463161],[3604.3,0.002],[3604.4,2.77443096],[3604.5,0.43529172]]]
["bitfinex","ETHUSD",1762214727580,[[3603.6,0.001],[3603.2,0.001],[3602.4,0.0032],[3601.0,2.77699283],[3600.7,3.83]],[[3603.9,24.92707877],[3604.1,2.77463161],[3604.3,0.002],[3604.5,0.43529172]]]
["bitfinex","ETHUSD",1762214727581,[[3603.6,0.001],[3603.2,0.001],[3602.4,0.0032],[3601.0,2.77699283],[3600.7,3.83]],[[3603.9,24.92707877],[3604.1,2.77463161],[3604.3,2.77650394],[3604.5,0.43529172],[3604.7,3.18173248]]]
["bitfinex","ETHUSD",1762214727795,[[3603.6,0.001],[3603.2,0.001],[3603.1,2.77535238],[3602.4,2.77586306],[3601.7,0.83436586]],[[3603.9,24.92707877],[3604.1,2.77463161],[3604.3,0.002],[3604.5,3.20960296],[3604.7,0.407504]]]
["bitfinex","ETHUSD",1762214728029,[[3603.6,0.001],[3603.2,0.001],[3603.1,2.77535238],[3602.9,2.77553847],[3602.6,0.0032]],[[3603.9,24.92707877],[3604.1,2.77463161],[3604.3,0.002],[3604.5,3.20960296],[3604.7,0.407504]]]
["bitfinex","ETHUSD",1762214728210,[[3603.6,0.001],[3603.2,0.001],[3603.1,2.77535238],[3602.9,2.77553847],[3602.6,0.0032]],[[3603.9,5.31155177],[3604.1,2.77463161],[3604.3,0.002],[3604.5,3.20960296],[3604.7,0.407504]]]
["bitfinex","ETHUSD",1762214728408,[[3603.6,0.001],[3603.2,0.001],[3602.9,2.77553847],[3602.6,0.0032]],[[3603.9,5.31155177],[3604.1,2.77463161],[3604.3,0.002],[3604.5,3.20960296],[3604.7,0.407504]]]
["bitfinex","ETHUSD",1762214728409,[[3603.6,0.001],[3603.2,0.001],[3602.8,2.7756059],[3602.6,0.0032],[3601.7,2.23404586]],[[3603.9,24.93405177],[3604.1,2.77463161],[3604.3,0.002],[3604.4,2.77442811],[3604.5,0.43529172]]]
["bitfinex","ETHUSD",1762214728722,[[3603.6,0.001],[3603.2,0.001],[3602.6,2.7789449],[3602.2,2.77607617],[3601.7,2.23404586]],[[3603.9,27.69267246],[3604.1,2.77463161],[3604.3,2.77647385],[3604.5,0.43529172],[3604.7,3.18172112]]]
["bitfinex","ETHUSD",1762214728934,[[3603.6,0.001],[3603.2,0.001],[3603.0,2.77546389],[3602.7,2.77569263],[3602.6,0.0032]],[[3603.9,27.69267246],[3604.1,2.77463161],[3604.3,0.002],[3604.5,3.20963359],[3604.7,0.407504]]]
["bitfinex","ETHUSD",1762214729223,[[3603.6,0.001],[3603.2,0.001],[3603.1,2.80311916],[3602.9,2.77547929],[3602.5,2.77581052]],[[3603.9,21.86418646],[3604.1,2.77463161],[3604.3,0.002],[3604.5,3.20966254],[3604.7,0.407504]]]
["bitfinex","ETHUSD",1762214729425,[[3603.6,0.001],[3603.2,0.001],[3603.1,2.77537342],[3602.8,0.0032],[3601.0,2.77697807]],[[3603.9,19.44124577],[3604.1,2.77463161],[3604.3,0.002],[3604.4,2.77443018],[3604.5,0.43529172]]]
["bitfinex","ETHUSD",1762214729722,[[3603.6,0.001],[3603.2,0.001],[3603.0,2.77543928],[3602.8,2.77880486],[3602.4,2.77591589]],[[3603.9,19.44124577],[3604.1,2.77463161],[3604.3,0.002],[3604.4,2.77443018],[3604.5,0.43529172]]]
["bitfinex","ETHUSD",1762214729924,[[3603.6,0.001],[3603.2,0.001],[3602.8,2.77556384],[3602.6,2.77577233],[3602.4,0.0032]],[[3603.9,19.44124577],[3604.1,5.54931389],[3604.3,0.002],[3604.4,3.14931694],[3604.5,0.43529172]]]
["bitfinex","ETHUSD",1762214730237,[[3603.6,0.001],[3603.2,0.001],[3603.0,2.77541161],[3602.9,0.02775541],[3602.8,2.77559717]],[[3603.9,19.44124577],[3604.1,2.77463161],[3604.3,0.002],[3604.4,0.37488676],[3604.5,3.20962585]]]
["bitfinex","ETHUSD",1762214730443,[[3603.6,0.001],[3603.2,0.001],[3603.1,0.02775387],[3602.9,2.77551421],[3602.7,2.77569325]],[[3603.9,24.44599577],[3604.1,2.77463161],[3604.3,0.002],[3604.4,3.1493101],[3604.5,0.43529172]]]
["bitfinex","ETHUSD",1762214730590,[[3603.6,0.001],[3603.2,0.001],[3603.1,0.02775387],[3603.0,2.7754638],[3602.8,2.77560901]],[[3603.9,24.44599577],[3604.1,2.77463161],[3604.3,0.002],[3604.4,3.1493101],[3604.5,0.43529172]]]
["bitfinex","ETHUSD",1762214730791,[[3603.6,0.001],[3603.2,2.77628303],[3603.0,2.77866205],[3602.6,2.77576538],[3602.2,2.77605604]],[[3603.9,11.79264],[3604.2,0.4903],[3604.3,0.002],[3604.5,0.43529172],[3604.9,0.3479888]]]
["bitfinex","ETHUSD",1762214731027,[[3603.6,0.001],[3603.2,0.001],[3602.7,2.77569343],[3602.3,0.0032],[3602.1,2.77613909]],[[3603.9,13.76749177],[3604.1,2.77468088],[3604.3,0.002],[3604.5,0.43529172],[3604.8,2.77408716]]]
["bitfinex","ETHUSD",1762214731235,[[3603.6,0.001],[3603.2,0.001],[3602.8,2.77561878],[3602.7,0.1384],[3602.3,0.0032]],[[3603.9,13.76749177],[3604.1,2.77468088],[3604.3,3.15136886],[3604.5,0.43529172],[3604.6,2.7742958]]]
["bitfinex","ETHUSD",1762214731484,[[3603.6,0.001],[3603.2,0.001],[3602.9,2.77552481],[3602.7,2.91406854],[3602.5,0.0032]],[[3603.9,28.00969377],[3604.1,2.77468088],[3604.3,3.15136886],[3604.5,0.43529172],[3604.6,2.7742958]]]
["bitfinex","ETHUSD",1762214731726,[[3603.6,0.001],[3603.2,0.001],[3602.9,2.77552481],[3602.7,2.91406854],[3602.5,0.0032]],[[3603.9,30.76831446],[3604.1,2.77468088],[3604.3,3.15136886],[3604.5,0.43529172],[3604.6,2.7742958]]]
["bitfinex","ETHUSD",1762214731926,[[3603.6,0.001],[3603.2,0.001],[3602.7,0.1384],[3602.5,0.0032],[3601.9,0.405504]],[[3603.9,30.76831446],[3604.1,2.77468088],[3604.3,3.15136886],[3604.5,0.43529172],[3604.6,2.7742958]]]
["bitfinex","ETHUSD",1762214732131,[[3603.6,0.001],[3603.2,0.001],[3602.2,2.77606105],[3602.1,0.0032],[3601.7,2.77638985]],[[3603.9,31.54870522],[3604.1,2.77468088],[3604.2,0.3479888],[3604.3,2.7764821],[3604.5,0.43529172]]]
["bitfinex","ETHUSD",1762214732421,[[3603.6,0.001],[3603.2,0.001],[3602.4,0.1384],[3602.1,0.0032],[3601.6,0.11125466]],[[3603.9,38.88776322],[3604.1,2.77468088],[3604.2,0.3479888],[3604.3,2.7764821],[3604.5,0.43529172]]]
["bitfinex","ETHUSD",1762214732620,[[3603.6,0.001],[3603.2,0.001],[3602.4,0.1384],[3601.6,0.11125466],[3601.5,2.7765849]],[[3603.9,38.88776322],[3604.1,2.77468088],[3604.2,0.3479888],[3604.3,2.7764821],[3604.5,0.43529172]]]
["bitfinex","ETHUSD",1762214732826,[[3603.6,0.001],[3603.2,0.001]],[[3603.9,38.88776322],[3604.1,2.77468088],[3604.2,0.3479888],[3604.3,2.7764821],[3604.5,0.43529172]]]
["bitfinex","ETHUSD",1762214732827,[[3603.6,0.001],[3603.2,0.001],[3601.8,0.0032],[3599.8,1.47992565],[3599.7,0.55187855]],[[3603.9,39.23575202],[3604.1,2.77468088],[3604.3,2.7764821],[3604.5,0.43529172],[3648.6,0.96306976]]]
["bitfinex","ETHUSD",1762214733135,[[3603.6,0.001],[3603.2,0.001],[3602.1,0.1384],[3602.0,0.0032],[3601.6,2.77652343]],[[3603.9,39.23575202],[3604.1,2.77468088],[3604.3,2.7764821],[3604.5,0.43529172],[3605.0,6.5898]]]
["bitfinex","ETHUSD",1762214733430,[[3603.6,0.001],[3603.2,0.001],[3602.1,0.1384],[3602.0,0.0032],[3600.7,2.77717226]],[[3603.9,39.23575202],[3604.1,2.77468088],[3604.3,2.7764821],[3604.5,0.43529172],[3604.8,3.11416613]]]
["bitfinex","ETHUSD",1762214733728,[[3603.6,0.001],[3603.2,0.001],[3602.1,0.1384],[3602.0,2.77942354],[3601.0,2.77700504]],[[3603.9,39.23575202],[3604.1,2.77468088],[3604.3,2.7764821],[3604.8,3.11416613],[3606.7,7.86815854]]]
["bitfinex","ETHUSD",1762214734041,[[3603.6,0.001],[3603.2,0.001],[3602.1,0.1384],[3602.0,0.0032],[3601.9,2.77630491]],[[3603.9,39.67109068],[3604.1,2.77468088],[3604.3,2.7764821],[3604.8,3.06416613],[3606.7,7.86815854]]]
["bitfinex","ETHUSD",1762214734333,[[3603.6,0.001],[3603.2,0.001],[3602.1,0.1384],[3602.0,0.0032],[3601.4,2.77662591]],[[3603.9,39.67109068],[3604.1,2.77468088],[3604.3,2.7764821],[3604.8,3.06416613],[3605.4,3.49472318]]]
["bitfinex","ETHUSD",1762214734535,[[3603.6,0.001],[3603.2,0.001],[3602.1,0.1384],[3602.0,0.0032],[3601.8,2.77631773]],[[3603.9,39.67109068],[3604.1,2.77468088],[3604.3,2.7764821],[3604.8,3.11416613],[3605.4,3.49472318]]]
["bitfinex","ETHUSD",1762214734738,[[3603.6,0.001],[3603.2,0.001],[3602.1,2.91454853],[3601.9,2.77630362],[3601.7,0.0032]],[[3603.9,39.67109068],[3604.1,2.77468088],[3604.3,2.7764821],[3604.8,3.11416613],[3605.4,3.49472318]]]
["bitfinex","ETHUSD",1762214734892,[[3603.6,0.001],[3603.2,0.001],[3602.1,0.1384],[3601.9,0.0032],[3601.7,2.77646414]],[[3603.9,39.67109068],[3604.1,2.77468088],[3604.3,2.7764821],[3604.8,3.11416613],[3605.4,3.49472318]]]
["bitfinex","ETHUSD",1762214735090,[[3603.6,0.001],[3603.2,0.001],[3602.1,0.1384],[3601.9,0.0032],[3601.3,2.88799688]],[[3603.9,39.67109068],[3604.1,2.77468088],[3604.3,2.7764821],[3604.8,3.11416613],[3605.3,3.49472318]]]
["bitfinex","ETHUSD",1762214735314,[[3603.6,0.001],[3603.2,0.001],[3602.1,0.1384],[3601.9,2.77625769],[3599.5,2.87970565]],[[3603.9,39.67109068],[3604.1,2.77468088],[3604.3,2.7764821],[3604.8,3.06416613],[3605.3,3.49472318]]]
["bitfinex","ETHUSD",1762214735529,[[3603.2,0.001],[3601.7,0.1384],[3601.6,0.0032],[3600.9,2.77706467],[3600.6,2.77730585]],[[3603.5,3.18058378],[3603.7,3.63572977],[3603.8,2.75125556],[3603.9,6.15853112],[3604.1,2.77468088]]]
["bitfinex","ETHUSD",1762214735838,[[3603.2,0.001],[3601.7,0.1384],[3601.6,0.0032],[3601.4,2.77668851],[3600.9,2.88834037]],[[3603.5,37.20549625],[3603.6,0.1384],[3603.7,2.77492577],[3603.9,3.39991043],[3604.1,2.77468088]]]
["bitfinex","ETHUSD",1762214736135,[[3603.2,0.001],[3601.7,0.1384],[3601.6,2.77973179],[3601.1,2.77687707],[3600.9,0.1112757]],[[3603.5,37.20549625],[3603.7,2.77492577],[3603.9,3.39991043],[3604.1,2.77468088],[3605.1,3.49672318]]]
["bitfinex","ETHUSD",1762214736422,[[3603.2,0.001],[3601.9,2.77630605],[3601.7,0.1384],[3601.6,2.77973179],[3601.2,2.77681464]],[[3603.5,37.20549625],[3603.7,2.77492577],[3603.9,3.39991043],[3604.1,2.77468088],[3605.1,3.49672318]]]
["bitfinex","ETHUSD",1762214736790,[[3603.2,0.001],[3601.9,2.77630605],[3601.7,0.1384],[3601.6,2.77973179],[3601.2,2.77681464]],[[3603.5,37.34257942],[3603.7,2.77492577],[3603.9,3.39991043],[3604.1,2.77468088],[3605.1,3.49672318]]]
["bitfinex","ETHUSD",1762214737129,[[3603.2,0.001],[3601.8,2.77638805],[3601.7,0.1384],[3601.6,2.77973538],[3601.2,2.77681464]],[[3603.5,37.34257942],[3603.7,2.77492577],[3603.9,3.39991043],[3604.1,2.77468088],[3605.1,3.49672318]]]
["bitfinex","ETHUSD",1762214737488,[[3601.3,2.77997328],[3600.6,2.77726573],[3600.1,2.77762458],[3599.9,2.77779165],[3599.6,3.83]],[[3603.3,0.405504],[3603.4,31.39968],[3603.5,6.93707542],[3603.9,0.62513866],[3604.1,0.54909567]]]
["bitfinex","ETHUSD",1762214737857,[[3599.7,0.83476286],[3599.6,2.77807971],[3599.2,2.77832085],[3598.8,2.77862731],[3598.5,2.77893566]],[[3601.6,0.405504],[3601.7,30.0],[3602.4,2.77592715],[3602.5,0.405504],[3602.6,1.44968]]]
["bitfinex","ETHUSD",1762214738006,[[3599.8,0.0024],[3598.5,2.77893566],[3598.2,2.77915528],[3597.5,0.14511289],[3597.3,1.47992565]],[[3600.7,2.77729062],[3601.3,31.39968],[3601.4,2.77669795],[3601.5,4.53318745],[3601.6,3.18207895]]]
["bitfinex","ETHUSD",1762214738210,[[3599.8,2.7779321],[3599.7,0.0032],[3599.5,2.77809658],[3599.2,2.77835215],[3598.9,0.83497428]],[[3601.1,1.39968],[3601.2,30.0],[3601.5,3.82370745],[3601.6,3.1820651],[3601.8,0.3479888]]]
["bitfinex","ETHUSD",1762214738404,[[3599.7,2.78118243],[3599.1,2.77843263],[3598.9,0.83497428],[3598.1,2.77921395],[3596.9,0.09999999]],[[3601.5,3.82370745],[3601.6,3.1820651],[3601.8,0.3479888]]]
["bitfinex","ETHUSD",1762214738405,[[3599.7,2.78118243],[3599.1,2.77843263],[3598.9,0.83497428],[3598.1,2.77921395],[3596.9,0.09999999]],[[3600.5,25.337496],[3600.6,2.77732409],[3600.8,2.7771673],[3600.9,1.39968],[3601.3,2.77682613]]]
["bitfinex","ETHUSD",1762214738621,[[3599.7,2.78120049],[3599.2,2.77835168],[3598.7,2.77871061],[3597.3,0.13719484],[3597.2,0.14514465]],[[3600.6,2.77732409]]]
["bitfinex","ETHUSD",1762214738622,[[3599.7,2.78120049],[3599.2,2.77835168],[3598.7,2.77871061],[3597.3,0.13719484],[3597.2,0.14514465]],[[3600.6,21.013755],[3600.7,1.39968],[3601.5,3.35148166],[3601.6,0.405504],[3601.9,2.77632371]]]
["bitfinex","ETHUSD",1762214738803,[[3599.0,2.77854557],[3598.7,2.23470077],[3597.3,0.13719484],[3597.2,0.14514465],[3591.8,3.83]],[[3600.6,13.522421],[3600.7,1.39968],[3601.0,0.4903],[3601.2,2.77692496],[3601.5,0.57478676]]]
["bitfinex","ETHUSD",1762214738997,[[3600.1,2.77763737],[3599.9,2.77785494],[3599.8,0.0032],[3599.5,2.77813921],[3599.1,3.05871923]],[[3600.8,1.39968],[3600.9,7.970418],[3601.0,3.2673175],[3601.2,2.77690357],[3601.5,1.59958]]]
["bitfinex","ETHUSD",1762214739233,[[3599.8,0.0032],[3599.6,2.77805434],[3599.3,2.77829625],[3599.1,0.27785456],[3598.5,2.77892373]],[[3600.5,12.576599],[3600.6,1.39968],[3601.0,0.4903],[3601.1,1.39968],[3601.5,0.1999]]]
["bitfinex","ETHUSD",1762214739406,[[3599.9,2.72785161],[3599.8,0.0032],[3599.6,2.77805434],[3599.3,2.77829625],[3599.1,0.27785456]],[[3600.5,12.576599],[3600.6,2.77734639],[3600.9,4.17677432],[3601.0,0.4903],[3601.3,2.77681875]]]
["bitfinex","ETHUSD",1762214739595,[[3599.9,2.72785161],[3599.8,0.0032],[3599.3,2.77829625],[3599.1,0.27785456]],[[3600.5,12.576599],[3600.6,2.77734639],[3600.9,4.17677432],[3601.0,0.4903],[3601.3,2.77681875]]]
["bitfinex","ETHUSD",1762214739596,[[3599.9,0.5509106],[3599.8,0.0032],[3599.1,0.27785456],[3598.8,2.77869923],[3407.0,0.114607]],[[3600.7,1.39968],[3600.8,12.010502],[3600.9,1.39968],[3601.0,0.4903],[3601.5,2.97653513]]]
["bitfinex","ETHUSD",1762214739799,[[3600.0,2.77770206],[3599.8,0.0032],[3599.3,2.77824874],[3599.1,0.27785456],[3598.8,2.77869923]],[[3600.6,12.708395],[3600.7,1.39968],[3601.0,0.4903],[3601.4,2.77675113],[3601.5,0.1999]]]
["bitfinex","ETHUSD",1762214740122,[[3600.0,2.77770206],[3599.8,0.0032],[3599.7,2.77797283],[3599.3,2.77824874],[3599.1,0.27785456]],[[3600.6,12.171395],[3600.7,4.176929],[3601.0,3.2673156],[3601.4,2.77675113],[3601.5,0.1999]]]
["bitfinex","ETHUSD",1762214740297,[[3600.0,2.77770206],[3599.8,0.0032],[3599.7,2.77797283],[3599.3,2.77824874],[3599.1,0.27785456]],[[3600.6,12.171395],[3600.7,1.39968],[3600.8,2.77718412],[3601.0,3.2673156],[3601.4,2.77675113]]]
["bitfinex","ETHUSD",1762214740844,[[3600.1,2.77763671],[3599.8,0.0032],[3599.4,2.77819026],[3599.1,0.27785456],[3412.1,4.64015152]],[[3600.6,3.533364],[3600.7,1.39968],[3601.0,3.26736821],[3601.2,2.7769281],[3601.7,2.77654062]]]
["bitfinex","ETHUSD",1762214741048,[[3599.8,0.0032],[3599.2,2.77836325],[3599.1,0.27785456],[3590.9,11.8069031],[3590.8,5.0]],[[3600.8,1.39968],[3600.9,14.078575],[3601.0,0.4903],[3601.1,4.17661158],[3601.6,3.18208858]]]
["bitfinex","ETHUSD",1762214741244,[[3599.8,2.78112097],[3599.3,2.77826004],[3599.1,0.27785456],[3598.7,1.805184],[3596.0,1.96781719]],[[3600.5,4.961461],[3600.6,1.39968],[3600.8,4.17686428],[3601.0,3.26732398],[3601.5,2.97658283]]]
["bitfinex","ETHUSD",1762214741424,[[3600.4,0.0032],[3600.3,2.77754629],[3599.9,0.30909064],[3599.3,2.77826004],[3599.1,0.27785456]],[[3601.0,16.223249],[3601.1,1.39968],[3601.4,0.4903],[3601.5,0.1999],[3601.7,2.7764911]]]
["bitfinex","ETHUSD",1762214741745,[[3599.9,0.30909064],[3599.1,0.27785456]],[[3601.1,1.39968],[3601.4,0.4903],[3601.5,0.1999],[3601.7,2.7764911]]]
["bitfinex","ETHUSD",1762214741746,[[3600.1,2.77768209],[3599.9,0.2781121],[3599.4,2.80917521],[3599.1,0.27785456],[3599.0,1.39968]],[[3600.7,7.515073],[3600.8,1.39968],[3601.3,0.4903],[3601.5,0.1999],[3602.4,0.05]]]
["bitfinex","ETHUSD",1762214741947,[[3600.2,0.02777623],[3599.9,3.05915882],[3599.7,2.77800739],[3599.2,2.77836347],[3599.1,0.27785456]],[[3600.9,4.17677004],[3601.0,19.046498],[3601.1,1.39968],[3601.2,2.7768626],[3601.3,0.4903]]]
["bitfinex","ETHUSD",1762214742104,[[3600.2,0.02777623],[3600.0,2.77777186],[3599.9,0.2813121],[3599.3,2.77826826],[3599.1,0.27785456]],[[3600.8,14.135323],[3600.9,4.17677004],[3601.1,2.77693214],[3601.3,0.4903],[3601.6,2.77658473]]]
["bitfinex","ETHUSD",1762214742298,[[3600.0,2.77777186],[3599.9,0.2813121],[3599.3,2.77826826],[3599.1,0.27785456]],[[3600.8,14.135323],[3600.9,4.17677004],[3601.1,2.77693214],[3601.3,0.4903],[3601.6,2.77658473]]]
["bitfinex","ETHUSD",1762214742299,[[3599.9,0.2781121],[3599.5,0.0032],[3599.1,0.27785456],[3598.7,1.805184],[3598.3,3.61408262]],[[3600.7,1.39968],[3600.8,14.625623],[3600.9,1.39968],[3601.2,2.77689337],[3601.6,2.77661037]]]
["bitfinex","ETHUSD",1762214742520,[[3599.5,2.78135253],[3599.0,2.77850783],[3598.5,2.77886332],[3598.4,1.805184],[3598.3,2.77906883]],[[3600.4,8.90536],[3600.5,2.77739471],[3600.7,0.65945988],[3600.8,3.26753446],[3600.9,1.39968]]]
["bitfinex","ETHUSD",1762214742721,[[3599.7,2.77793972],[3599.5,2.7813614],[3599.0,2.77850783],[3598.5,2.77886332],[3598.4,1.805184]],[[3600.5,2.77739231],[3600.6,15.26545],[3600.7,3.9270007],[3600.9,1.39968],[3601.1,2.77699283]]]
["bitfinex","ETHUSD",1762214742904,[[3600.0,0.001],[3599.5,2.7813614],[3599.0,2.77850783],[3598.5,2.77886332],[3598.4,0.405504]],[[3600.4,1.39968],[3600.5,2.77739231],[3600.7,3.9270007],[3601.1,2.77699283],[3602.9,1.32047926]]]
["bitfinex","ETHUSD",1762214743231,[[3600.0,0.001],[3599.6,0.02878086],[3599.4,2.77818957],[3599.2,2.77839075],[3599.1,0.0032]],[[3600.3,22.145863],[3600.5,1.88998],[3600.7,0.65945988],[3600.9,2.77709592],[3601.1,0.405504]]]
["bitfinex","ETHUSD",1762214743444,[[3600.0,0.001],[3599.6,0.02878086],[3599.3,0.0032],[3599.2,0.001],[3598.8,2.77863456]],[[3600.2,13.554108],[3600.3,1.39968],[3600.4,1.1607393],[3600.9,2.77709592],[3601.1,0.405504]]]
["bitfinex","ETHUSD",1762214743623,[[3600.0,0.001],[3599.6,0.001],[3599.4,2.77818604],[3599.3,0.0032],[3599.2,2.77936947]],[[3600.1,21.30055],[3600.2,2.77767264],[3600.3,1.88998],[3600.4,3.44792856],[3600.7,0.43566619]]]
["bitfinex","ETHUSD",1762214743944,[[3600.0,0.001],[3599.6,0.02878086],[3599.3,2.78145505],[3599.2,0.001],[3599.1,2.77846861]],[[3600.1,21.20150561],[3600.3,1.88998],[3600.4,3.44792856],[3600.7,0.43566619],[3602.5,1.30570995]]]
["bitfinex","ETHUSD",1762214744144,[[3600.0,0.001],[3599.6,0.02878086],[3599.3,0.0032],[3599.2,0.001],[3598.9,2.77862501]],[[3600.1,21.20150561],[3600.3,4.66753966],[3600.4,0.6704393],[3600.8,2.77722344],[3602.5,1.30570995]]]
["bitfinex","ETHUSD",1762214744310,[[3600.0,0.001],[3599.6,0.001],[3599.3,2.7815093],[3599.2,0.001],[3599.0,0.02778549]],[[3600.2,21.85004844],[3600.3,1.88998],[3600.4,3.44791419],[3600.8,3.21290999],[3602.6,1.74207761]]]
["bitfinex","ETHUSD",1762214744512,[[3600.0,0.001],[3599.6,0.001],[3599.4,0.0277824],[3599.3,2.7815093],[3599.2,0.001]],[[3600.1,18.57790561],[3600.3,1.88998],[3600.4,3.44791419],[3600.8,3.21290999],[3602.5,1.30570995]]]
["bitfinex","ETHUSD",1762214744841,[[3600.0,0.001],[3599.6,0.02878086],[3599.2,0.001],[3599.1,2.77843647],[3598.9,0.0032]],[[3600.1,20.83110561],[3600.3,4.66755861],[3600.4,0.6704393],[3600.8,3.21290999],[3601.1,0.78039076]]]
["bitfinex","ETHUSD",1762214745051,[[3600.0,0.001],[3599.6,0.001],[3599.2,2.80715622],[3598.9,2.77861771],[3598.8,0.0032]],[[3600.1,23.93831596],[3600.3,4.17725861],[3600.4,0.6704393],[3600.6,2.77736332],[3600.8,0.43568655]]]
["bitfinex","ETHUSD",1762214745346,[[3600.0,0.001],[3599.6,0.001],[3599.2,2.80715622],[3598.8,0.0032]],[[3600.1,23.93831596],[3600.3,4.17725861],[3600.4,0.6704393],[3600.6,2.77736332],[3600.8,0.43568655]]]
["bitfinex","ETHUSD",1762214745347,[[3600.0,0.001],[3599.6,0.001],[3599.3,2.77829363],[3599.2,0.02878395],[3599.1,2.77844978]],[[3600.1,21.32140561],[3600.3,4.17725861],[3600.4,0.6704393],[3600.6,2.77736332],[3600.8,0.43568655]]]
["bitfinex","ETHUSD",1762214745554,[[3600.0,0.001],[3599.6,0.001],[3599.4,2.80601542],[3599.2,2.77938469],[3599.0,0.0032]],[[3600.1,18.543705],[3600.3,4.1772317],[3600.4,0.6704393],[3600.8,0.43568655],[3601.1,3.55736473]]]
["bitfinex","ETHUSD",1762214745698,[[3600.0,0.001],[3599.6,0.001],[3599.5,2.77813558],[3599.4,0.0277824],[3599.2,2.77938469]],[[3600.1,21.699246],[3600.2,2.77763572],[3600.4,0.6704393],[3600.6,1.39968],[3600.8,0.43568655]]]
["bitfinex","ETHUSD",1762214745900,[[3600.0,0.001],[3599.6,0.02878086],[3599.4,2.778221],[3599.2,2.77938469],[3592.2,7.87126876]],[[3600.1,23.556208],[3600.4,1.1607393],[3600.6,1.39968],[3600.8,0.43568655],[3601.4,2.77676929]]]
["bitfinex","ETHUSD",1762214746227,[[3600.0,0.001],[3599.6,0.02878086],[3599.4,2.778221],[3599.2,2.77938469],[3595.4,2.22105934]],[[3600.1,23.556208],[3600.2,2.77769097],[3600.4,3.93821723],[3600.6,1.39968],[3600.8,0.43568655]]]
["bitfinex","ETHUSD",1762214746395,[[3600.0,0.001],[3599.6,0.02878086],[3599.2,0.001],[3598.9,2.778602],[3597.6,2.7795901]],[[3600.1,27.73358861],[3600.3,2.77755204],[3600.4,0.6704393],[3600.6,1.39968],[3600.8,0.43568655]]]
["bitfinex","ETHUSD",1762214746599,[[3600.0,0.001],[3599.6,0.001],[3599.2,0.001],[3598.9,2.778602],[3597.6,2.7795901]],[[3600.1,30.9825093],[3600.3,2.77755204],[3600.4,0.6704393],[3600.8,0.78367535],[3601.5,0.1999]]]
["bitfinex","ETHUSD",1762214746845,[[3600.0,0.001],[3599.6,0.001],[3599.2,0.001],[3599.0,2.78172747],[3598.8,2.77863355]],[[3600.1,37.4237503],[3600.3,2.77755204],[3600.4,0.6704393],[3600.5,2.7774327],[3600.8,0.78367535]]]
["bitfinex","ETHUSD",1762214747048,[[3600.0,0.001],[3599.6,0.001],[3599.2,0.001],[3599.1,2.77845062],[3599.0,0.0032]],[[3600.1,36.7548233],[3600.3,2.77755204],[3600.4,0.6704393],[3600.5,2.7774327],[3600.8,0.78367535]]]
["bitfinex","ETHUSD",1762214747212,[[3600.0,0.001],[3599.6,0.001],[3599.2,2.77938812],[3599.0,0.0032],[3598.9,2.77861074]],[[3600.1,34.3859703],[3600.3,2.77755204],[3600.4,0.6704393],[3600.5,2.7774327],[3600.8,0.78367535]]]
["bitfinex","ETHUSD",1762214747416,[[3600.0,0.001],[3599.6,0.001],[3599.3,2.77831645],[3599.2,0.001],[3599.0,2.78174508]],[[3600.1,34.3859703],[3600.3,2.77755204],[3600.4,0.6704393],[3600.8,0.78367535]]]
["bitfinex","ETHUSD",1762214747417,[[3600.0,0.001],[3599.6,0.001],[3599.3,2.77831645],[3599.2,0.001],[3599.0,2.78174508]],[[3600.1,34.3859703],[3600.3,2.77755204],[3600.4,0.6704393],[3600.7,2.77726092],[3600.8,0.78367535]]]
["bitfinex","ETHUSD",1762214747633,[[3600.0,0.001],[3599.6,0.001],[3599.2,2.77937353],[3599.0,2.78174508],[3596.6,2.92212567]],[[3600.1,34.3859703],[3600.3,2.77755204],[3600.4,0.6704393],[3600.7,2.77726092],[3600.8,0.78367535]]]
["bitfinex","ETHUSD",1762214747978,[[3600.0,0.001],[3599.6,0.001],[3599.2,2.77933882],[3599.0,2.92013251],[3598.1,2.77917643]],[[3600.1,36.9856353],[3600.3,2.77755204],[3600.4,0.6704393],[3600.6,2.77735239],[3600.8,0.78367535]]]
["bitfinex","ETHUSD",1762214748276,[[3600.0,0.001],[3599.6,0.001],[3599.3,2.77830435],[3599.2,0.001],[3599.1,2.77845807]],[[3600.1,34.8741303],[3600.3,2.77755204],[3600.4,0.6704393],[3600.6,2.77735239],[3600.8,0.78367535]]]
["bitfinex","ETHUSD",1762214748416,[[3600.0,0.001],[3599.6,0.001],[3599.4,2.77822502],[3599.2,2.77932716],[3599.0,0.1384]],[[3600.1,25.19493261],[3600.4,3.93826813],[3600.8,0.43568655],[3600.9,2.77713063],[3601.4,2.776766]]]
["bitfinex","ETHUSD",1762214748621,[[3600.0,0.001],[3599.6,0.001],[3599.3,2.77831038],[3599.2,0.0042],[3599.0,0.1384]],[[3600.1,25.19493261],[3600.3,2.77756165],[3600.4,1.1607393],[3600.8,0.43568655],[3601.1,3.557391]]]
["bitfinex","ETHUSD",1762214748827,[[3600.0,0.001],[3599.6,0.001],[3599.3,2.77831038],[3599.2,0.0042],[3599.1,2.77846248]],[[3600.1,31.99826061],[3600.3,2.77756165],[3600.4,0.6704393],[3600.7,2.77728086],[3600.8,0.43568655]]]
["bitfinex","ETHUSD",1762214749028,[[3600.0,0.001],[3599.6,0.001],[3599.2,2.78259285],[3599.0,2.91694056],[3598.5,2.77889667]],[[3600.1,32.48856061],[3600.3,2.77756165],[3600.4,0.6704393],[3600.6,2.77736727],[3600.8,0.43568655]]]
["bitfinex","ETHUSD",1762214749229,[[3600.0,0.001],[3599.6,0.001],[3599.2,0.0042],[3599.1,2.77846001],[3599.0,0.1384]],[[3600.1,32.48856061],[3600.3,2.77756165],[3600.4,0.6704393],[3600.5,2.7774294],[3600.8,0.43568655]]]
["bitfinex","ETHUSD",1762214749629,[[3600.0,0.001],[3599.6,0.001],[3599.2,0.001],[3599.0,0.1384],[3596.4,0.13882623]],[[3600.1,32.48856061],[3600.3,2.77756165],[3600.4,0.6704393],[3600.5,2.7774294],[3600.8,0.43568655]]]
["bitfinex","ETHUSD",1762214749860,[[3600.0,0.001],[3599.6,0.001],[3599.2,2.77938567],[3599.0,2.91693986],[3598.9,0.0032]],[[3600.1,5.12298061],[3600.3,2.77756165],[3600.4,0.6704393],[3600.5,2.7774294],[3600.8,0.43568655]]]
["bitfinex","ETHUSD",1762214750067,[[3600.0,0.001],[3599.6,0.001],[3599.2,2.77938567],[3599.0,2.91693986],[3598.9,0.0032]],[[3600.1,34.55282961],[3600.3,2.77756165],[3600.4,0.6704393],[3600.5,2.7774294],[3600.8,0.43568655]]]
["bitfinex","ETHUSD",1762214750360,[[3600.0,0.001],[3599.6,0.001],[3599.3,2.77830773],[3599.2,0.001],[3599.0,2.91693986]],[[3600.1,35.0950103],[3600.3,2.77756165],[3600.4,0.6704393],[3600.5,2.7774294],[3600.8,0.43568655]]]
["bitfinex","ETHUSD",1762214750566,[[3600.0,0.001],[3599.6,0.001],[3599.5,2.77812687],[3599.2,0.001],[3599.1,0.0032]],[[3600.1,24.08969769],[3600.2,2.7776265],[3600.4,0.6704393],[3600.8,0.43568655],[3600.9,2.77712399]]]
["bitfinex","ETHUSD",1762214750779,[[3600.0,0.001],[3599.6,2.8068667],[3599.4,0.0032],[3599.3,2.77830261],[3599.2,0.001]],[[3600.1,17.367546],[3600.3,2.7775556],[3600.4,0.6704393],[3600.5,3.23772933],[3600.8,0.43568655]]]
["bitfinex","ETHUSD",1762214750977,[[3600.0,0.001],[3599.6,0.001],[3599.5,2.77811873],[3599.3,2.77831648],[3599.2,0.0042]],[[3600.1,20.187013],[3600.2,2.77767309],[3600.4,3.90821394],[3600.8,3.21289532],[3601.7,0.05]]]
["bitfinex","ETHUSD",1762214751182,[[3600.0,0.001],[3599.6,2.80685827],[3599.3,2.77831648],[3599.2,0.0042],[3598.9,2.7785902]],[[3600.1,14.768462],[3600.3,2.77757203],[3600.4,1.1307393],[3600.5,2.77739729],[3600.8,0.43568655]]]
["bitfinex","ETHUSD",1762214751383,[[3600.0,0.0042],[3599.6,0.001],[3599.2,0.001],[3598.9,2.7785902],[3598.1,2.77921212]],[[3600.1,4.368577],[3600.8,0.43568655],[3600.9,0.4603],[3601.1,0.405504],[3601.2,2.77688581]]]
["bitfinex","ETHUSD",1762214751562,[[3600.0,0.0042],[3599.8,2.77793],[3599.6,2.7822707],[3599.3,0.1384],[3599.2,2.80714572]],[[3600.1,1.39968],[3600.5,2.77740907],[3600.7,2.77725825],[3600.8,0.43568655],[3600.9,0.4603]]]
["bitfinex","ETHUSD",1762214751747,[[3600.0,0.0042],[3599.8,2.77793],[3599.7,0.02778009],[3599.6,2.7822707],[3599.3,0.1384]],[[3600.1,1.39968],[3600.5,2.77740907],[3600.7,2.77725825],[3600.8,0.43568655],[3600.9,0.4603]]]
["bitfinex","ETHUSD",1762214751948,[[3600.0,0.0042],[3599.8,2.80570932],[3599.6,2.7822707],[3599.3,0.1384],[3594.3,3.44368008]],[[3600.1,1.39968],[3600.4,2.77748465],[3600.6,2.77732337],[3600.8,0.43568655],[3648.4,1.02381281]]]
["bitfinex","ETHUSD",1762214752277,[[3600.0,0.0042],[3599.8,0.02777932],[3599.6,0.0042],[3599.3,0.1384],[3599.2,0.001]],[[3600.1,4.154538],[3600.4,2.77748465],[3600.6,2.77732337],[3600.7,0.4603],[3600.8,0.43568655]]]
["bitfinex","ETHUSD",1762214752478,[[3600.0,0.0042],[3599.6,0.0042],[3599.4,0.0277824],[3599.3,0.1384],[3599.2,0.001]],[[3600.1,4.154538],[3600.3,2.77756029],[3600.5,2.77739572],[3600.7,0.4603],[3600.8,0.43568655]]]
["bitfinex","ETHUSD",1762214752683,[[3600.0,0.0042],[3599.6,0.03198086],[3599.3,0.1384],[3599.2,0.001],[3408.6,4.70557851]],[[3600.1,10.399736],[3600.3,2.77756029],[3600.5,2.77739572],[3600.7,0.4603],[3600.8,0.43568655]]]
["bitfinex","ETHUSD",1762214752987,[[3600.0,0.0042],[3599.7,2.77796459],[3599.6,0.03198086],[3599.5,2.77816135],[3599.3,0.1384]],[[3600.1,5.982876],[3600.3,2.77756029],[3600.5,2.77739572],[3600.7,0.4603],[3600.8,0.43568655]]]
["bitfinex","ETHUSD",1762214753144,[[3600.0,0.0042],[3599.8,0.02777932],[3599.7,2.77796459],[3599.6,0.0042],[3599.5,2.77816135]],[[3600.1,5.982876],[3600.3,2.77756029],[3600.5,2.77739572],[3600.7,0.4603],[3600.8,0.43568655]]]
["bitfinex","ETHUSD",1762214753701,[[3600.0,0.0042],[3599.6,0.0042]],[[3600.1,5.982876],[3600.3,2.77756029],[3600.5,2.77739572],[3600.7,0.4603],[3600.8,0.43568655]]]
["bitfinex","ETHUSD",1762214753702,[[3600.7,2.7771756],[3600.5,2.77737944],[3600.1,2.77770061],[3600.0,0.03517777],[3599.6,0.001]],[[3601.4,4.962136],[3602.1,0.4603],[3602.8,3.49472318],[3602.9,0.05],[3603.2,6.4]]]
["bitfinex","ETHUSD",1762214753843,[[3600.4,2.7774204],[3600.3,0.0032],[3600.2,2.77754696],[3600.0,0.1394],[3599.9,2.77781211]],[[3600.9,0.1384],[3601.3,17.96445465],[3601.5,3.23693691],[3601.8,0.183],[3602.0,0.63554266]]]
["bitfinex","ETHUSD",1762214754044,[[3600.7,2.77718846],[3600.5,3.36095705],[3600.3,0.1416],[3600.1,2.77765758],[3600.0,0.001]],[[3600.9,0.1384],[3601.5,3.23693656],[3601.8,2.95945687],[3602.0,2.03522266],[3602.1,2.77616322]]]
["bitfinex","ETHUSD",1762214754274,[[3600.8,0.0309716],[3600.5,0.55581674],[3600.3,0.1384],[3600.0,0.001],[3599.5,2.77809251]],[[3603.9,0.1898],[3604.5,0.05],[3605.0,0.183],[3605.5,1.32121397],[3605.8,6.4]]]
["bitfinex","ETHUSD",1762214754587,[[3601.4,0.0032],[3600.8,2.77710175],[3600.6,0.0032],[3600.5,0.405504],[3600.4,1.39968]],[[3603.9,0.1898],[3604.5,0.05],[3605.0,0.183]]]
["bitfinex","ETHUSD",1762214754588,[[3601.4,0.0032],[3600.8,2.77710175],[3600.6,0.0032],[3600.5,0.405504],[3600.4,1.39968]],[[3602.1,2.705748],[3602.3,0.183],[3602.5,0.4603],[3603.1,2.97531287],[3603.5,0.13708317]]]
["bitfinex","ETHUSD",1762214754782,[[3601.5,2.776573],[3601.4,0.0032],[3600.9,2.77702121],[3600.8,2.77710175],[3600.5,0.405504]],[[3602.3,0.183],[3602.5,1.85998],[3602.8,2.92086906],[3603.1,0.1999],[3603.2,2.77534534]]]
["bitfinex","ETHUSD",1762214754983,[[3600.8,2.77710175],[3600.5,0.405504]],[[3602.3,0.183],[3602.5,1.85998],[3602.8,2.92086906],[3603.1,0.1999],[3603.2,2.77534534]]]
["bitfinex","ETHUSD",1762214754984,[[3602.2,0.0032],[3601.6,0.30574273],[3601.3,2.77674477],[3600.5,0.405504],[3597.7,4.24782734]],[[3602.8,0.14518626],[3603.1,0.1999],[3603.4,0.3479888],[3603.5,0.37488676],[3604.4,0.183]]]
["bitfinex","ETHUSD",1762214755187,[[3602.7,0.0032],[3602.3,0.02776004],[3602.0,2.77621887],[3601.9,0.0032],[3601.6,0.2779773]],[[3603.5,15.714452],[3603.6,0.4603],[3603.8,2.77490231],[3604.2,0.81059744],[3604.4,0.183]]]
["bitfinex","ETHUSD",1762214755359,[[3602.7,0.0032],[3602.3,2.80374576],[3602.1,2.77615427],[3601.7,0.0032],[3601.6,2.77650063]],[[3603.0,1.39968],[3603.2,1.39968],[3603.3,18.672646],[3603.4,3.23545679],[3603.8,2.77490231]]]
["bitfinex","ETHUSD",1762214755555,[[3602.4,2.77592187],[3602.3,0.02776004],[3602.1,2.77615427],[3602.0,0.0032],[3601.6,2.77650063]],[[3602.9,14.706776],[3603.0,1.39968],[3603.2,2.77532658],[3603.4,3.23545679],[3603.8,2.77490231]]]
["bitfinex","ETHUSD",1762214755789,[[3602.5,0.0277585],[3602.4,2.77592187],[3602.1,2.77615427],[3602.0,0.0032],[3601.6,2.77650063]],[[3602.9,14.706776],[3603.0,1.39968],[3603.2,2.77532658],[3603.4,0.4603],[3603.5,2.77508747]]]
["bitfinex","ETHUSD",1762214756082,[[3602.5,0.0277585],[3602.4,2.77592187],[3602.1,2.77615427],[3602.0,0.0032],[3601.6,2.77650063]],[[3602.9,14.706776],[3603.0,1.39968],[3603.1,2.7753983],[3603.4,3.23545701],[3604.0,0.405504]]]
["bitfinex","ETHUSD",1762214756275,[[3602.5,0.0277585],[3602.4,2.77592187],[3602.2,2.77607814],[3602.0,0.0032],[3601.6,2.77650063]],[[3602.9,12.530004],[3603.0,1.39968],[3603.1,2.77538955],[3603.4,0.4603],[3604.0,0.405504]]]
["bitfinex","ETHUSD",1762214756487,[[3602.5,0.0277585],[3602.4,2.77592187],[3602.2,2.77607814],[3602.0,0.0032],[3601.6,2.77650063]],[[3602.9,12.153741],[3603.2,2.77532843],[3603.4,3.23547947],[3603.9,3.10977791],[3604.0,0.405504]]]
["bitfinex","ETHUSD",1762214756649,[[3602.5,0.0277585],[3602.3,2.77598259],[3602.1,2.77614766],[3602.0,0.0032],[3601.6,2.77650063]],[[3603.0,16.8513],[3603.1,2.77541387],[3603.4,3.23547947],[3603.8,0.43536336],[3603.9,3.10977791]]]
["bitfinex","ETHUSD",1762214756848,[[3602.6,0.02775773],[3602.4,2.77592358],[3602.1,2.77614766],[3602.0,0.0032],[3601.6,2.77650063]],[[3603.0,18.25098],[3603.1,2.77541387],[3603.3,4.95876493],[3603.8,3.21025487],[3603.9,0.33494464]]]
["bitfinex","ETHUSD",1762214757064,[[3601.2,0.405504],[3601.1,2.77690027],[3600.4,2.77740578],[3599.2,0.001],[3598.6,0.09999999]],[[3602.6,17.8759834],[3602.7,0.4745],[3602.8,2.77564899],[3602.9,0.6433],[3603.0,1.39968]]]
["bitfinex","ETHUSD",1762214757387,[[3601.8,2.77632509],[3601.6,2.7797391],[3601.2,0.405504],[3601.1,2.77690027],[3600.7,1.39968]],[[3602.6,2.7758384],[3602.7,0.4745],[3602.8,2.77564899],[3602.9,0.9912888],[3603.0,1.39968]]]
["bitfinex","ETHUSD",1762214757583,[[3602.1,2.77608485],[3601.8,0.55560642],[3601.6,0.0032],[3601.4,2.77664954],[3600.9,0.405504]],[[3602.7,1.39968],[3602.8,22.313994],[3602.9,0.6433],[3603.0,2.7754695],[3603.3,3.09879197]]]
["bitfinex","ETHUSD",1762214757787,[[3602.0,2.77621105],[3601.9,0.0032],[3601.8,0.55560642],[3601.4,2.77664954],[3600.9,0.405504]],[[3602.6,9.854312],[3602.7,1.39968],[3602.9,2.95855151],[3603.2,0.4603],[3603.3,0.32354795]]]
["bitfinex","ETHUSD",1762214757943,[[3602.0,2.77621105],[3601.9,0.0032],[3601.8,3.33198777],[3601.4,2.77664954],[3600.9,0.405504]],[[3602.6,9.854312],[3602.7,1.39968],[3602.9,2.95855151],[3603.2,0.4603],[3603.3,0.32354795]]]
["bitfinex","ETHUSD",1762214757944,[[3602.0,2.77621105],[3601.9,0.0032],[3601.8,3.33198777],[3601.4,2.77664954],[3600.9,0.405504]],[[3602.6,9.854312],[3602.7,1.39968],[3602.8,2.77562797],[3602.9,0.183],[3603.0,2.77546669]]]
["bitfinex","ETHUSD",1762214758143,[[3602.0,2.77621105],[3601.9,0.0032],[3601.8,0.55560642],[3601.4,2.77664954],[3600.9,0.405504]],[[3602.6,9.854312],[3602.7,1.39968],[3602.8,2.77562797],[3602.9,0.183],[3603.0,2.77546669]]]
["bitfinex","ETHUSD",1762214758382,[[3601.8,3.33194046],[3601.7,0.0032],[3601.6,2.77652284],[3601.1,2.77692492],[3600.9,0.405504]],[[3602.6,12.63010215],[3602.7,1.39968],[3602.9,2.95861207],[3603.0,0.4603],[3603.2,2.77532372]]]
["bitfinex","ETHUSD",1762214758543,[[3601.8,0.55560642],[3601.7,0.0032],[3600.9,1.805184],[3593.9,15.0],[3412.0,5.1]],[[3602.6,1.39968],[3602.7,16.316753],[3602.9,0.183],[3603.0,0.4603],[3604.0,2.77469785]]]
["bitfinex","ETHUSD",1762214758745,[[3602.0,2.77616269],[3601.9,0.02776312],[3601.8,2.77637509],[3601.7,0.0032],[3601.3,2.77671939]],[[3602.8,2.77563231],[3602.9,1.58268],[3603.0,3.23577558],[3604.0,2.77469785],[3608.1,9.98492337]]]
["bitfinex","ETHUSD",1762214758972,[[3602.1,0.02776158],[3601.7,0.0032],[3601.3,2.77671939],[3598.7,0.56481685],[3597.9,1.96781719]],[[3602.6,1.39968],[3602.7,2.77570229],[3602.9,0.6433],[3603.0,2.77547558],[3604.0,2.77469785]]]
["bitfinex","ETHUSD",1762214759314,[[3601.8,2.77638958],[3601.7,0.03096466],[3601.3,2.77671939],[3598.7,0.56481685],[3597.9,3.32038958]],[[3602.6,1.39968],[3602.7,2.77570229],[3602.9,0.6433],[3603.0,2.77547558],[3604.0,2.77469785]]]
["bitfinex","ETHUSD",1762214759483,[[3601.9,0.02776312],[3601.8,2.77638958],[3601.7,0.0032],[3601.3,2.77671939],[3598.7,0.56481685]],[[3602.9,4.81859006],[3603.0,2.77547558],[3604.0,2.77469785],[3605.1,0.002],[3605.2,2.27526967]]]
["bitfinex","ETHUSD",1762214759812,[[3602.2,2.77606788],[3601.9,0.30849839],[3601.7,0.0032],[3601.1,1.39968],[3601.0,2.77693066]],[[3602.6,12.829145],[3602.7,1.39968],[3602.9,0.183],[3603.0,2.77546878],[3603.5,0.405504]]]
["bitfinex","ETHUSD",1762214760016,[[3602.2,2.77606788],[3601.9,0.28393527],[3601.1,1.39968],[3601.0,2.77693066],[3598.8,0.09999999]],[[3602.6,9.885326],[3602.7,1.39968],[3602.9,0.183],[3603.2,0.4603],[3603.5,0.405504]]]
["bitfinex","ETHUSD",1762214760213,[[3602.5,0.0032],[3601.9,0.28393527],[3601.0,2.77693066],[3598.8,0.09999999]],[[3602.9,0.183],[3603.2,0.4603],[3603.5,0.405504]]]
["bitfinex","ETHUSD",1762214760214,[[3602.5,0.0032],[3602.3,0.02776004],[3601.9,0.28393527],[3601.0,2.77699982],[3600.2,1.39968]],[[3602.9,0.183],[3603.2,1.85998],[3603.3,3.09882039],[3603.5,0.405504],[3604.2,2.77454438]]]
["bitfinex","ETHUSD",1762214760415,[[3602.5,0.0032],[3602.2,2.77606972],[3602.0,0.02776235],[3601.9,2.77624764],[3601.1,1.39968]],[[3602.6,0.002],[3602.7,1.39968],[3602.8,16.179912],[3602.9,0.183],[3603.1,2.77541299]]]
["bitfinex","ETHUSD",1762214760576,[[3602.5,0.0032],[3602.3,0.02776004],[3602.2,2.77606972],[3602.0,2.77942954],[3601.5,2.77658131]],[[3602.6,10.300531],[3602.9,0.183],[3603.1,2.77541299],[3603.2,0.4603],[3607.8,45.0]]]
["bitfinex","ETHUSD",1762214760915,[[3601.5,2.77662085],[3601.2,0.0032],[3601.0,3.18250382],[3600.5,2.77735614],[3598.1,1.96781719]],[[3602.5,2.816752],[3602.6,1.40168],[3602.9,0.183],[3603.0,0.002],[3603.2,0.4603]]]
["bitfinex","ETHUSD",1762214761116,[[3601.7,2.77646666],[3601.6,0.27766209],[3601.0,3.18250382],[3600.5,2.77735614],[3599.1,0.001]],[[3602.5,2.816752],[3602.6,1.40168],[3602.9,0.183],[3603.0,0.002]]]
["bitfinex","ETHUSD",1762214761117,[[3601.7,2.77646666],[3601.6,0.27766209],[3601.0,3.18250382],[3600.5,2.77735614],[3599.1,0.001]],[[3602.5,11.291409],[3602.6,1.40168],[3602.9,0.183],[3603.0,0.4623],[3605.1,2.77588005]]]
["bitfinex","ETHUSD",1762214761271,[[3602.1,2.77609304],[3601.6,0.27766209],[3601.4,2.77665567],[3601.1,1.40288],[3601.0,3.18250382]],[[3602.5,11.022042],[3602.6,1.40168],[3602.9,0.183],[3603.0,0.4623],[3603.3,1.04642351]]]
["bitfinex","ETHUSD",1762214761478,[[3602.0,2.77617232],[3601.6,0.28086209],[3601.4,2.77665567],[3601.1,1.39968],[3601.0,3.18250382]],[[3602.5,9.450302],[3602.6,1.40168],[3602.8,2.77563303],[3602.9,0.183],[3603.0,3.23777741]]]
["bitfinex","ETHUSD",1762214761795,[[3602.0,2.77617232],[3601.8,2.77635456],[3601.6,0.28086209],[3601.4,2.77665567],[3601.1,1.39968]],[[3602.5,9.450302],[3602.6,1.40168],[3602.7,2.77570026],[3602.9,2.95854375],[3603.0,0.4623]]]
["bitfinex","ETHUSD",1762214762117,[[3602.5,2.7758501],[3602.4,0.0032],[3602.3,2.77594072],[3602.1,0.0032],[3602.0,2.77618552]],[[3602.6,0.002],[3603.0,0.002],[3603.4,0.002],[3603.5,0.4603],[3603.8,0.43536336]]]
["bitfinex","ETHUSD",1762214762316,[[3602.5,3.36230768],[3602.3,2.77594072],[3602.1,0.0032],[3602.0,2.77618552],[3599.1,0.09999999]],[[3602.6,0.002],[3603.0,0.002],[3603.4,1.40168],[3603.5,3.23542782],[3603.7,2.77493884]]]
["bitfinex","ETHUSD",1762214762826,[[3602.5,3.36230768],[3602.3,2.77914072],[3602.1,2.77611678],[3599.1,0.09999999],[3597.4,3.44368008]],[[3602.6,0.002],[3603.0,0.002],[3603.4,1.40168],[3603.5,3.23542782],[3603.7,2.77493884]]]
["bitfinex","ETHUSD",1762214763117,[[3602.5,3.36550768],[3602.3,2.77594072],[3602.1,2.77611678],[3601.8,2.77637215],[3601.0,0.405504]],[[3602.6,0.002],[3603.0,0.002],[3603.4,0.002],[3603.5,1.39968],[3603.6,2.77500837]]]
["bitfinex","ETHUSD",1762214763276,[[3602.9,2.77554192],[3602.6,2.77577305],[3602.5,0.58965758],[3602.3,2.77594072],[3602.1,2.77611678]],[[3603.0,0.002],[3603.4,0.002],[3603.9,0.14514464],[3604.3,0.002],[3604.4,0.6433]]]
["bitfinex","ETHUSD",1762214763475,[[3602.9,2.77874192],[3602.7,2.77563165],[3602.6,2.77897305],[3602.5,0.55549908],[3602.3,2.77594072]],[[3603.0,0.002],[3603.4,0.002],[3604.3,0.002],[3604.4,0.6433],[3605.1,2.77589814]]]
["bitfinex","ETHUSD",1762214763680,[[3602.9,2.78194192],[3602.7,2.77563165],[3602.6,2.77577305],[3602.5,0.55549908],[3602.3,2.77594072]],[[3603.0,0.002],[3603.4,0.002],[3604.2,1.39968],[3604.3,2.77651616],[3604.4,0.6433]]]
["bitfinex","ETHUSD",1762214763883,[[3602.9,3.61527658],[3602.7,2.77563165],[3602.6,2.77577305],[3602.5,0.55549908],[3602.3,2.77594072]],[[3603.0,0.002],[3603.4,0.002],[3604.2,4.17424125],[3604.3,0.002],[3604.4,0.6433]]]
["bitfinex","ETHUSD",1762214764077,[[3603.3,2.77523381],[3603.1,2.77532385],[3602.9,3.64303199],[3602.7,2.77563165],[3602.5,0.96100308]],[[3603.4,0.002],[3604.3,0.002],[3604.6,2.7742333],[3604.8,0.14510648],[3605.0,0.6433]]]
["bitfinex","ETHUSD",1762214764278,[[3603.3,0.03095233],[3603.1,2.77532385],[3603.0,0.0032],[3602.9,0.83333466],[3602.7,2.77563165]],[[3604.3,0.002],[3605.0,0.6433]]]
["bitfinex","ETHUSD",1762214764279,[[3603.3,0.03095233],[3603.1,2.77532385],[3603.0,0.0032],[3602.9,0.83333466],[3602.7,2.77563165]],[[3604.3,0.002],[3605.0,0.6433],[3605.8,2.7733293],[3606.6,2.82272886],[3606.8,4.99246168]]]
["bitfinex","ETHUSD",1762214764588,[[3604.2,2.77774081],[3604.0,2.77463181],[3603.6,2.77492937],[3603.4,2.77835679],[3603.3,0.16615233]],[[3604.3,0.002],[3604.5,0.1384],[3605.0,3.41725218],[3605.4,0.14507633],[3605.7,2.7734352]]]
["bitfinex","ETHUSD",1762214764790,[[3604.2,2.77774081],[3604.0,0.1384],[3603.9,2.77477063],[3603.6,2.77492937],[3603.4,0.0032]],[[3604.3,0.002],[3604.5,0.1384],[3604.9,4.17372628],[3605.0,3.41725218],[3605.4,0.14507633]]]
["bitfinex","ETHUSD",1762214765117,[[3603.7,0.1384],[3603.4,2.77514852],[3603.2,2.77851006],[3602.3,4.17561181],[3601.4,2.77666792]],[[3604.2,5.764288],[3604.3,0.4765],[3604.5,0.1384],[3604.6,1.85998],[3604.9,0.72287556]]]
["bitfinex","ETHUSD",1762214765301,[[3602.7,0.0032],[3602.5,0.55549908],[3600.9,2.77704931],[3599.5,0.001],[3599.4,1.96781719]],[[3604.1,1.39968],[3604.2,6.4022068],[3604.3,0.9368],[3604.6,1.39968],[3604.9,0.72287556]]]
["bitfinex","ETHUSD",1762214765501,[[3603.1,2.77532367],[3602.9,2.77874136],[3602.4,2.77585321],[3602.1,1.39968],[3602.0,0.405504]],[[3604.0,18.635022],[3604.1,1.39968],[3604.2,1.0982188],[3604.3,0.002],[3605.5,0.29007897]]]
["bitfinex","ETHUSD",1762214765715,[[3603.0,0.0032],[3602.7,2.77568178],[3602.5,2.77580053],[3602.1,1.39968],[3602.0,0.405504]],[[3604.0,10.846731],[3604.1,4.17431193],[3604.2,1.0982188],[3604.3,2.7765408],[3604.8,2.77407971]]]
["bitfinex","ETHUSD",1762214765914,[[3603.3,2.77516194],[3603.1,2.80634173],[3602.7,2.77568178],[3602.5,2.77580053],[3602.1,1.39968]],[[3603.9,7.704215],[3604.1,1.39968],[3604.2,1.0982188],[3604.3,2.7765408],[3604.8,2.77407971]]]
["bitfinex","ETHUSD",1762214766118,[[3602.5,2.77581139],[3602.4,0.0032],[3602.1,1.39968],[3601.4,2.77663174],[3601.2,2.77684913]],[[3603.7,29.09878],[3604.0,0.4603],[3604.1,1.39968],[3604.2,0.6379188],[3604.3,0.002]]]
["bitfinex","ETHUSD",1762214766439,[[3602.5,0.27790114],[3602.3,0.0032],[3601.9,2.77630412],[3601.7,2.77646666],[3601.6,0.27766209]],[[3603.7,29.09878],[3604.0,0.4603],[3604.1,1.39968],[3604.2,0.6379188],[3604.3,0.002]]]
["bitfinex","ETHUSD",1762214766440,[[3602.5,0.27790114],[3602.3,0.0032],[3601.9,2.77630412],[3601.7,2.77646666],[3601.6,0.27766209]],[[3603.3,4.57994],[3603.4,1.39968],[3603.7,2.77499769],[3603.8,0.5309888],[3604.0,0.98774396]]]
["bitfinex","ETHUSD",1762214766647,[[3602.7,2.77562034],[3602.3,0.0032],[3602.1,0.405504],[3602.0,2.77619401],[3601.7,2.77646666]],[[3603.3,4.57994],[3603.4,1.39968],[3603.7,2.77499769],[3603.8,0.5309888],[3604.0,0.98774396]]]
["bitfinex","ETHUSD",1762214766648,[[3602.7,2.77562034],[3602.3,0.0032],[3602.1,0.405504],[3602.0,2.77619401],[3601.7,2.77646666]],[[3603.3,4.57994],[3603.4,4.17485972],[3603.6,0.4603],[3603.7,2.77499769],[3603.8,0.5309888]]]
["bitfinex","ETHUSD",1762214766828,[[3602.6,2.77577287],[3602.1,0.0032]],[[3603.3,4.57994],[3603.4,4.17485972],[3603.8,0.5309888]]]
["bitfinex","ETHUSD",1762214766829,[[3602.6,2.77577287],[3602.1,0.0032],[3601.4,2.77668218],[3601.0,2.77700437],[3599.7,0.14229555]],[[3603.2,1.39968],[3603.3,4.57994],[3603.4,1.39968],[3603.8,0.183],[3604.0,3.30217697]]]
["bitfinex","ETHUSD",1762214767016,[[3602.1,0.0032],[3601.4,2.77668218],[3601.0,3.61137719],[3599.7,0.14229555],[3598.9,0.09999999]],[[3603.2,1.39968],[3603.3,16.691394],[3603.4,1.85998],[3603.8,0.183],[3603.9,2.77482592]]]
["bitfinex","ETHUSD",1762214767337,[[3602.4,2.77587279],[3602.2,2.77608128],[3602.1,0.0032],[3601.8,2.77634818],[3601.5,0.405504]],[[3603.1,22.879044],[3603.2,4.17502059],[3603.4,3.23545965],[3603.8,0.183],[3603.9,2.77482592]]]
["bitfinex","ETHUSD",1762214767541,[[3602.4,2.77587279],[3602.2,2.77608128],[3602.1,0.0032],[3601.8,2.77634818],[3601.5,0.405504]],[[3603.0,16.003458],[3603.1,2.77539085],[3603.2,1.39968],[3603.4,3.23545965],[3603.8,0.183]]]
["bitfinex","ETHUSD",1762214767741,[[3602.1,0.0032],[3601.9,2.77627589],[3601.5,0.405504],[3599.5,2.17551454],[3598.4,0.00702434]],[[3603.1,14.016878],[3603.2,1.39968],[3603.4,0.4603],[3603.6,2.77507548],[3603.8,0.183]]]
["bitfinex","ETHUSD",1762214767902,[[3603.0,0.0032],[3602.3,2.77600421],[3602.2,0.0032],[3602.1,0.27794759],[3601.5,0.405504]],[[3603.1,1.39968],[3603.8,0.183],[3604.1,0.4603],[3604.4,0.3479888],[3605.2,3.39206475]]]
["bitfinex","ETHUSD",1762214768102,[[3603.0,0.0032],[3602.7,0.0032],[3602.5,2.77583757],[3602.1,0.27794759],[3601.7,0.405504]],[[3603.1,1.39968],[3603.8,0.183],[3604.1,0.4603],[3604.2,2.77457734],[3604.3,0.002]]]
["bitfinex","ETHUSD",1762214768309,[[3603.0,0.0032],[3602.7,2.77886682],[3602.5,2.77584768],[3602.1,3.05406455],[3601.7,0.405504]],[[3603.1,1.39968],[3603.4,2.77516455],[3603.7,2.77494443],[3603.8,0.6433],[3604.2,2.77457734]]]
["bitfinex","ETHUSD",1762214768502,[[3602.5,2.77583029],[3602.3,2.77600421],[3602.2,0.0032],[3602.1,0.27794759],[3601.9,2.77630761]],[[3603.1,1.39968],[3603.8,0.6433]]]
["bitfinex","ETHUSD",1762214768503,[[3602.5,2.77583029],[3602.3,2.77600421],[3602.2,0.0032],[3602.1,0.27794759],[3601.9,2.77630761]],[[3603.0,13.594245],[3603.1,1.39968],[3603.2,2.77531726],[3603.5,2.77514604],[3603.8,0.6433]]]
["bitfinex","ETHUSD",1762214768704,[[3602.1,0.27794759],[3602.0,0.0032],[3601.9,2.77627294],[3601.7,0.405504],[3601.5,1.39968]],[[3603.0,4.366171],[3603.1,1.39968],[3603.3,0.4603],[3603.8,0.183],[3604.1,2.77465416]]]
["bitfinex","ETHUSD",1762214768948,[[3602.2,0.0032],[3602.1,0.27794759],[3601.7,0.405504],[3601.6,3.05414191],[3601.0,0.83437282]],[[3603.1,1.39968],[3603.6,0.4603],[3603.7,2.77500054],[3603.8,0.183],[3604.1,2.77465416]]]
["bitfinex","ETHUSD",1762214769115,[[3602.7,2.77562439],[3602.2,0.0032],[3602.1,2.77611636],[3601.7,0.405504],[3601.6,3.05414191]],[[3603.1,1.39968],[3603.6,3.23530809],[3603.8,0.183],[3604.1,2.77465416],[3605.5,2.93]]]
["bitfinex","ETHUSD",1762214769315,[[3602.7,2.77562439],[3602.5,2.77580397],[3602.2,0.0032],[3602.1,2.77611636],[3601.7,0.405504]],[[3603.1,1.39968],[3603.4,2.77520395],[3603.6,3.23530809],[3603.8,0.183],[3604.1,2.77465416]]]
["bitfinex","ETHUSD",1762214769539,[[3602.7,2.77562439],[3602.5,2.77580397],[3602.1,2.77611636],[3601.7,0.405504],[3600.1,3.83]],[[3603.1,1.39968],[3603.5,2.77509478],[3603.6,0.4603],[3603.7,2.77492621],[3603.8,0.183]]]
["bitfinex","ETHUSD",1762214769739,[[3603.0,2.77866489],[3602.8,2.80651051],[3602.4,2.77588596],[3601.8,2.77638599],[3601.7,0.405504]],[[3603.1,1.39968],[3603.8,0.183],[3604.0,3.7625113],[3604.4,2.77443641],[3604.6,0.72287556]]]
["bitfinex","ETHUSD",1762214769911,[[3603.0,2.77866489],[3602.8,2.77875433],[3602.4,2.77588596],[3601.8,2.77638599],[3601.7,0.405504]],[[3603.6,3.489788],[3603.7,2.77494665],[3603.8,0.183],[3603.9,2.77478031],[3604.0,0.98774396]]]
["bitfinex","ETHUSD",1762214770152,[[3603.0,2.77866489],[3602.8,2.77875433],[3602.4,2.77588596],[3601.8,2.77638599],[3601.7,0.405504]],[[3603.6,1.39968],[3603.7,2.77494665],[3603.8,0.183],[3603.9,2.77478031],[3604.0,0.98774396]]]
["bitfinex","ETHUSD",1762214770461,[[3603.2,2.77526245],[3603.1,0.02775387],[3603.0,2.77861074],[3602.8,0.0032],[3602.5,2.77581598]],[[3603.5,2.278865],[3603.9,4.17450273],[3604.0,0.98774396],[3604.1,2.95763039],[3604.5,1.805184]]]
["bitfinex","ETHUSD",1762214770673,[[3603.3,0.02775233],[3603.2,2.77526245],[3603.0,2.77861074],[3602.8,0.0032],[3602.5,2.77581598]],[[3603.6,2.726615],[3603.7,1.39968],[3603.9,2.77482273],[3604.0,0.98774396],[3604.1,0.183]]]
["bitfinex","ETHUSD",1762214770818,[[3603.4,0.0032],[3603.2,0.56136271],[3603.1,2.77531612],[3602.7,2.775657],[3601.8,3.18187287]],[[3603.9,1.39968],[3604.0,7.12539778],[3604.3,2.77653232],[3604.4,0.4603],[3604.6,2.77425139]]]
["bitfinex","ETHUSD",1762214771016,[[3603.5,0.0032],[3603.4,2.77510282],[3603.2,2.77849956],[3602.7,2.775657],[3602.3,2.77594593]],[[3603.6,2.182499],[3604.0,1.39968],[3604.3,2.77653232],[3604.4,0.4603]]]
["bitfinex","ETHUSD",1762214771017,[[3603.5,0.0032],[3603.4,2.77510282],[3603.2,2.77849956],[3602.7,2.775657],[3602.3,2.77594593]],[[3603.6,2.182499],[3604.0,1.39968],[3604.1,2.77462893],[3604.3,2.77653232],[3604.4,0.4603]]]
["bitfinex","ETHUSD",1762214771212,[[3603.5,0.0032],[3602.5,2.77584743],[3602.2,0.405504],[3601.7,4.17611456],[3600.7,2.77718226]],[[3603.6,1.39968],[3603.7,8.77888],[3603.8,1.39968],[3604.3,0.002],[3604.4,0.4603]]]
["bitfinex","ETHUSD",1762214771440,[[3602.9,0.0032],[3602.5,2.77581542],[3602.2,0.405504],[3601.7,4.17611456],[3600.7,2.77718226]],[[3603.6,8.67856],[3603.9,2.95783065],[3604.1,3.2349412],[3604.3,0.002],[3604.6,2.77428368]]]
["bitfinex","ETHUSD",1762214771628,[[3602.5,0.0032],[3602.1,0.405504],[3601.7,1.39968],[3601.4,2.77662642],[3600.7,2.77718226]],[[3603.5,3.777058],[3603.6,1.39968],[3603.7,2.77497216],[3603.9,2.95777706],[3604.3,0.002]]]
["bitfinex","ETHUSD",1762214771831,[[3602.6,0.0032],[3602.5,0.405504],[3602.4,2.77586947],[3602.1,0.405504],[3601.6,1.67734209]],[[3603.9,0.183],[3604.1,1.39968],[3604.2,5.858043],[3604.3,0.002],[3604.4,0.3479888]]]
["bitfinex","ETHUSD",1762214772034,[[3603.0,2.77540537],[3602.8,2.77561896],[3602.7,0.31845735],[3602.6,0.0032],[3602.4,2.77586947]],[[3603.9,0.183],[3604.1,1.39968],[3604.3,0.002],[3604.4,0.3479888]]]
["bitfinex","ETHUSD",1762214772035,[[3603.0,2.77540537],[3602.8,2.77561896],[3602.7,0.31845735],[3602.6,0.0032],[3602.4,2.77586947]],[[3603.7,13.628831],[3603.8,2.7748503],[3603.9,0.183],[3604.0,0.4603],[3604.1,4.1743625]]]
["bitfinex","ETHUSD",1762214772252,[[3603.2,2.77526224],[3602.7,0.31845735],[3602.6,0.0032],[3602.5,2.77580822],[3602.1,3.18158694]],[[3603.7,13.628831],[3603.8,2.7748503],[3603.9,0.183],[3604.0,0.4603],[3604.1,4.1743625]]]
["bitfinex","ETHUSD",1762214772551,[[3603.4,2.77510502],[3602.8,0.0032],[3602.7,0.31845735],[3602.3,2.77594868],[3602.1,0.405504]],[[3603.8,10.530015],[3603.9,0.183],[3604.0,0.4603],[3604.1,1.39968],[3604.7,0.002]]]
["bitfinex","ETHUSD",1762214772748,[[3603.4,2.77510502],[3602.8,0.0032],[3602.7,0.31845735],[3602.3,2.77594868],[3602.1,0.405504]],[[3603.8,8.927639],[3603.9,0.183],[3604.0,0.4603],[3604.1,1.39968],[3604.7,0.002]]]
["bitfinex","ETHUSD",1762214773068,[[3603.6,2.77495517],[3603.4,0.0032],[3602.7,0.31845735],[3602.5,2.77578353],[3602.3,2.77594868]],[[3603.7,2.506505],[3604.1,1.39968],[3604.4,0.4603],[3604.7,0.002]]]
["bitfinex","ETHUSD",1762214773069,[[3603.6,2.77495517],[3603.4,0.0032],[3602.7,0.31845735],[3602.5,2.77578353],[3602.3,2.77594868]],[[3603.7,2.506505],[3604.1,1.39968],[3604.4,0.4603],[3604.7,0.002],[3605.3,2.77375451]]]
["bitfinex","ETHUSD",1762214773228,[[3603.7,0.0032],[3603.6,2.77495517],[3603.4,0.0032],[3603.3,2.77522073],[3602.9,2.77547884]],[[3604.2,2.77459765],[3604.4,3.23472249],[3604.7,0.002],[3604.9,2.77403993],[3605.3,2.77375451]]]
["bitfinex","ETHUSD",1762214773430,[[3603.0,0.0032],[3602.6,2.77574992],[3601.9,4.17595359],[3598.8,8.7429462],[3598.7,0.56481685]],[[3603.8,5.313785],[3603.9,2.77483988],[3604.1,4.1743447],[3604.7,0.002],[3605.0,2.95692975]]]
["bitfinex","ETHUSD",1762214773631,[[3603.1,2.77538786],[3603.0,0.0032],[3602.6,2.77574992],[3601.9,4.17595359],[3599.2,1.3559651]],[[3603.8,5.313785],[3604.0,2.77474098],[3604.1,1.85998],[3604.2,2.77454756],[3604.5,0.37488676]]]
["bitfinex","ETHUSD",1762214773833,[[3603.0,0.0032],[3602.4,0.405504],[3601.9,4.17595359],[3599.3,1.30649327],[3599.2,0.001]],[[3603.8,5.313785],[3603.9,0.183],[3604.1,1.85998],[3604.5,0.37488676],[3605.0,0.183]]]
["bitfinex","ETHUSD",1762214774160,[[3603.7,0.0032],[3603.0,0.0032],[3602.6,0.405504],[3602.5,0.0277585],[3602.2,0.405504]],[[3604.6,0.4603],[3605.0,0.183],[3605.1,3.18138283],[3605.2,0.99311986],[3606.0,2.77519536]]]
["bitfinex","ETHUSD",1762214774320,[[3603.8,0.0032],[3603.1,0.02775387],[3603.0,0.0032],[3602.7,2.77562963],[3602.6,0.405504]],[[3605.0,0.183],[3605.1,0.002],[3605.2,0.6182331],[3605.7,0.3479888],[3605.8,2.91034472]]]
["bitfinex","ETHUSD",1762214774655,[[3604.2,2.77774081],[3604.0,2.77467777],[3603.9,0.0032],[3603.8,2.77482154],[3603.2,0.0277531]],[[3605.0,0.183],[3605.1,0.002],[3605.2,0.6433],[3605.6,0.37488676],[3606.0,0.002]]]
["bitfinex","ETHUSD",1762214774844,[[3604.2,3.36104807],[3604.0,2.77467777],[3603.9,0.0032],[3603.8,2.77482154],[3603.4,2.77509839]],[[3605.1,0.002],[3605.2,0.183],[3605.3,2.77370593],[3605.5,0.4603],[3606.0,2.77520341]]]
["bitfinex","ETHUSD",1762214775039,[[3604.2,3.36424807],[3604.0,2.77467777],[3603.8,2.77482154],[3603.4,2.77509839],[3599.6,2.51077149]],[[3605.1,0.002],[3605.2,0.183],[3605.5,0.4603],[3605.9,2.92034193],[3606.0,0.002]]]
["bitfinex","ETHUSD",1762214775253,[[3604.2,3.36424807],[3604.0,2.77467777],[3603.8,2.77482154],[3603.4,2.77509839],[3602.8,1.51087868]],[[3605.0,1.39968],[3605.1,0.002],[3605.2,0.183],[3605.4,2.77368738],[3605.5,0.4603]]]
["bitfinex","ETHUSD",1762214775417,[[3604.2,3.50264807],[3604.0,2.77467777],[3603.8,2.77482154],[3603.4,2.77509839],[3602.8,1.51087868]],[[3604.9,0.1384],[3605.1,0.002],[3605.2,0.183],[3605.3,3.23402551],[3605.5,2.7735509]]]
["bitfinex","ETHUSD",1762214775617,[[3604.2,3.50264807],[3604.0,2.77467777],[3603.8,2.77482154],[3603.6,2.77494756],[3603.4,2.77509839]],[[3605.0,0.1384],[3605.1,0.002],[3605.2,0.183],[3605.3,0.4603],[3605.5,2.77358723]]]
["bitfinex","ETHUSD",1762214775842,[[3604.2,3.50264807],[3604.0,2.77467777],[3603.8,2.77482154],[3603.6,2.77494756],[3603.4,2.77509839]],[[3605.0,0.1384],[3605.1,0.002],[3605.2,0.183],[3605.3,0.4603]]]
["bitfinex","ETHUSD",1762214775843,[[3604.2,3.50264807],[3604.0,2.77467777],[3603.8,2.77482154],[3603.6,2.77494756],[3603.4,2.77509839]],[[3605.0,0.1384],[3605.1,0.002],[3605.2,0.183],[3605.3,0.4603],[3605.4,2.77364057]]]
["bitfinex","ETHUSD",1762214776260,[[3604.2,0.1416],[3604.0,2.77468338],[3603.7,2.77485929],[3603.4,2.77829594],[3603.1,1.805184]],[[3605.1,0.002],[3605.2,0.183],[3605.3,0.4603]]]
["bitfinex","ETHUSD",1762214776261,[[3604.2,0.1416],[3604.0,2.77468338],[3603.7,2.77485929],[3603.4,2.77829594],[3603.1,1.805184]],[[3604.9,0.6433],[3605.1,0.002],[3605.2,0.183],[3605.3,1.39968],[3605.6,0.3479888]]]
["bitfinex","ETHUSD",1762214776438,[[3604.2,0.1384],[3604.0,2.77468338],[3603.8,2.77483423],[3603.4,2.77829594],[3603.1,1.805184]],[[3604.7,2.77621326],[3604.8,1.53808],[3604.9,3.41737018],[3605.1,0.002],[3605.2,0.183]]]
["bitfinex","ETHUSD",1762214776765,[[3604.2,0.1384],[3603.1,1.805184]],[[3604.7,2.77621326],[3604.8,1.53808],[3604.9,3.41737018],[3605.1,0.002],[3605.2,0.183]]]
["bitfinex","ETHUSD",1762214776766,[[3604.2,2.77454081],[3603.1,1.805184],[3602.6,0.6433],[3600.7,6.85999999],[3600.6,0.5633521]],[[3604.7,0.002],[3604.9,0.6433],[3605.1,1.40168],[3605.2,2.95683441],[3605.7,2.7734281]]]
["bitfinex","ETHUSD",1762214776968,[[3604.2,2.77774081],[3604.0,2.77462838],[3603.7,0.0032],[3603.6,2.77492788],[3603.1,1.39968]],[[3604.7,0.002],[3604.9,2.04298],[3605.0,2.77395268],[3605.1,0.002],[3605.2,2.95683441]]]
["bitfinex","ETHUSD",1762214777131,[[3604.0,2.77462838],[3603.8,2.7748456],[3603.3,2.77843381],[3603.1,1.39968],[3602.5,2.77579961]],[[3604.7,0.002],[3604.9,0.183],[3605.1,0.002],[3605.2,0.183],[3606.0,2.77516072]]]
["bitfinex","ETHUSD",1762214777467,[[3604.1,3.32955338],[3603.9,2.77476234],[3603.4,2.77512478],[3603.3,0.0032],[3603.1,1.39968]],[[3604.7,1.40168],[3604.8,3.23438031],[3604.9,0.183],[3605.0,2.77393694],[3605.1,0.002]]]
["bitfinex","ETHUSD",1762214777753,[[3603.0,2.77861627],[3602.6,1.39968],[3602.3,2.77599427],[3601.4,2.77664469],[3600.8,3.83]],[[3604.2,3.910511],[3604.6,2.77425676],[3604.7,0.002],[3604.8,1.39968],[3604.9,0.183]]]
["bitfinex","ETHUSD",1762214777915,[[3603.0,0.0032],[3602.7,2.77568113],[3602.3,2.77599427],[3602.1,0.83411067],[3601.9,2.77625551]],[[3604.2,3.910511],[3604.3,3.23677023],[3604.7,0.002],[3604.8,1.39968],[3604.9,0.183]]]
["bitfinex","ETHUSD",1762214778115,[[3603.0,0.0032],[3602.9,2.7755057],[3602.3,2.77599427],[3601.9,2.77625551],[3600.2,0.09999999]],[[3604.1,11.686129],[3604.2,2.77454509],[3604.3,0.4623],[3604.7,0.002],[3604.8,1.39968]]]
["bitfinex","ETHUSD",1762214778354,[[3603.5,2.77505208],[3603.0,0.0032],[3602.9,2.7755057],[3602.4,0.405504],[3602.3,2.77599427]],[[3604.1,11.686129],[3604.2,2.77454509],[3604.3,0.4623],[3604.4,2.77439022],[3604.7,0.002]]]
["bitfinex","ETHUSD",1762214778565,[[3602.7,2.77566646],[3602.3,2.77599427],[3602.0,0.8341501],[3600.3,3.83],[3599.6,0.10099999]],[[3604.1,11.686129],[3604.3,0.002],[3604.7,2.77622307],[3604.8,1.39968],[3606.6,5.7027134]]]
["bitfinex","ETHUSD",1762214778719,[[3603.3,2.77517157],[3602.8,0.27756665],[3602.6,2.77574155],[3602.5,0.0032],[3602.1,2.77615835]],[[3603.9,9.530138],[3604.0,0.4603],[3604.1,3.94347635],[3604.3,0.002],[3604.7,0.002]]]
["bitfinex","ETHUSD",1762214778913,[[3603.3,2.77517157],[3603.1,2.77536992],[3602.8,0.27756665],[3602.6,2.77574155],[3602.5,0.0032]],[[3603.9,9.530138],[3604.0,3.23500666],[3604.1,1.1688129],[3604.2,2.77454273],[3604.3,0.002]]]
["bitfinex","ETHUSD",1762214779118,[[3602.8,0.27756665],[3602.5,0.0032]],[[3603.9,9.530138],[3604.0,3.23500666],[3604.1,1.1688129],[3604.2,2.77454273],[3604.3,0.002]]]
["bitfinex","ETHUSD",1762214779119,[[3602.8,0.27756665],[3602.5,0.0032],[3599.1,4.10099485],[3598.8,6.49],[3598.7,3.02458834]],[[3603.7,9.737442],[3603.8,0.183],[3604.0,0.4603],[3604.1,3.94343854],[3604.2,1.39968]]]
["bitfinex","ETHUSD",1762214779320,[[3603.2,2.77525296],[3602.6,2.77577305],[3602.5,0.0032],[3602.2,0.405504],[3599.8,0.09999999]],[[3603.7,7.802722],[3603.8,0.183],[3603.9,2.77479727],[3604.0,0.4603],[3604.1,3.94343854]]]
["bitfinex","ETHUSD",1762214779520,[[3603.2,2.77525296],[3602.6,2.77577305],[3602.5,0.0032],[3602.2,0.405504],[3601.9,1.39968]],[[3603.7,7.802722],[3603.8,0.183],[3603.9,2.77479727],[3604.0,0.4603],[3604.1,3.94343854]]]
["bitfinex","ETHUSD",1762214779721,[[3603.2,2.77525296],[3603.0,2.77542772],[3602.6,2.77577305],[3602.5,0.0032],[3602.2,0.405504]],[[3603.7,7.802722],[3603.8,0.183],[3603.9,2.77479727],[3604.0,0.4603],[3604.1,3.94343854]]]
["bitfinex","ETHUSD",1762214779934,[[3603.3,2.77523221],[3603.1,2.77537415],[3602.6,2.77577305],[3602.5,0.0032],[3602.2,0.405504]],[[3603.7,7.802722],[3603.8,0.183],[3604.0,3.23501809],[3604.1,1.1688129],[3604.2,4.17422364]]]
["bitfinex","ETHUSD",1762214780167,[[3602.6,0.0032],[3602.2,1.39968],[3599.7,0.14229555],[3599.6,2.931],[3599.4,3.83]],[[3603.7,7.802722],[3603.8,0.183],[3604.0,0.4603],[3604.1,1.1688129],[3604.2,1.39968]]]
["bitfinex","ETHUSD",1762214780469,[[3603.1,2.7753812],[3602.9,2.77554111],[3602.6,0.0032],[3602.5,2.77680755],[3599.7,0.14229555]],[[3603.7,7.802722],[3603.8,2.95787252],[3604.0,3.23499805],[3604.1,1.1688129],[3604.2,1.39968]]]
["bitfinex","ETHUSD",1762214780758,[[3603.3,2.7752247],[3603.0,2.77546206],[3602.6,2.7789244],[3602.5,0.001],[3602.1,2.77715835]],[[3603.7,7.802722],[3603.8,0.183],[3603.9,2.77480185],[3604.0,0.4603],[3604.1,3.94344029]]]
["bitfinex","ETHUSD",1762214780936,[[3603.2,2.77528456],[3603.0,2.77546206],[3602.6,2.7789244],[3602.5,0.001],[3602.1,2.77715835]],[[3603.7,7.802722],[3603.8,0.183],[3603.9,2.77480185],[3604.0,0.4603],[3604.1,3.94344029]]]
["bitfinex","ETHUSD",1762214781131,[[3603.3,2.77520699],[3602.6,0.0032],[3602.5,0.001],[3602.1,2.77715835],[3599.2,1.3559651]],[[3603.7,7.802722],[3603.8,0.183],[3603.9,2.77480185],[3604.0,0.4603],[3604.1,3.94344029]]]
["bitfinex","ETHUSD",1762214781467,[[3602.6,0.0032],[3602.5,2.77679535],[3602.1,2.77715835],[3601.9,1.805184],[3599.5,4.14333173]],[[3603.7,7.802722],[3603.8,2.95785359],[3604.0,0.4603],[3604.1,3.94344029],[3606.0,3.49672318]]]
["bitfinex","ETHUSD",1762214781643,[[3602.7,0.27799954],[3602.6,0.0032],[3602.5,2.77679535],[3602.1,2.77715835],[3601.9,1.805184]],[[3603.7,7.802722],[3603.8,2.95785359],[3604.0,3.23499649],[3604.1,1.1688129],[3606.0,3.49672318]]]
["bitfinex","ETHUSD",1762214781845,[[3602.7,0.27799954],[3602.5,0.001],[3602.2,0.0032],[3602.1,0.001],[3601.9,3.18181432]],[[3603.4,1.39968],[3603.5,13.423038],[3603.6,0.4503],[3603.8,0.183],[3604.1,1.1688129]]]
["bitfinex","ETHUSD",1762214782054,[[3602.8,2.77557232],[3602.6,2.77577305],[3602.5,0.001],[3602.3,2.7759696],[3602.2,0.0032]],[[3603.3,7.650737],[3603.4,1.39968],[3603.6,3.22533459],[3603.8,2.95786038],[3604.1,1.1688129]]]
["bitfinex","ETHUSD",1762214782263,[[3602.9,2.7755038],[3602.8,2.77557232],[3602.5,0.001],[3602.3,2.7759696],[3602.2,0.0032]],[[3603.3,6.562743],[3603.4,1.39968],[3603.6,3.22533459],[3603.8,2.95786038],[3604.1,1.1688129]]]
["bitfinex","ETHUSD",1762214782442,[[3603.0,2.77545043],[3602.8,2.77557232],[3602.5,0.001],[3602.3,2.7759696],[3602.2,0.0032]],[[3603.3,6.131224],[3603.4,1.39968],[3603.6,0.4503],[3603.7,2.7749523],[3603.8,0.183]]]
["bitfinex","ETHUSD",1762214782656,[[3602.5,0.001],[3602.2,0.0032],[3602.1,2.77709097],[3601.7,3.18296893],[3601.6,0.27766209]],[[3603.5,11.344952],[3603.6,0.4503],[3603.7,1.39968],[3603.8,0.183],[3604.7,0.37688676]]]
["bitfinex","ETHUSD",1762214782956,[[3602.6,0.0032],[3602.5,0.0287585],[3602.1,2.77709097],[3601.7,3.18291003],[3601.6,0.27766209]],[[3603.4,5.167376],[3603.5,1.39968],[3603.8,0.183],[3603.9,0.4503],[3604.7,0.72487556]]]
["bitfinex","ETHUSD",1762214783273,[[3602.5,0.001],[3602.3,2.77596245],[3602.2,0.0032],[3602.1,0.001],[3601.7,3.18291003]],[[3603.2,2.4734],[3603.5,1.39968],[3603.8,0.183],[3604.7,0.72487556],[3604.9,2.95706261]]]
["bitfinex","ETHUSD",1762214783426,[[3602.5,0.27901625],[3602.3,2.77596245],[3602.2,0.0032],[3602.1,0.001],[3601.9,2.77625539]],[[3603.4,6.841329],[3603.5,0.4503],[3603.6,2.77500583],[3603.8,0.183],[3603.9,1.39968]]]
["bitfinex","ETHUSD",1762214783631,[[3603.1,2.77537372],[3602.5,0.27901625],[3602.4,2.77587263],[3602.2,0.0032],[3602.1,0.001]],[[3603.4,5.625329],[3603.5,0.4503],[3603.7,2.77495614],[3603.8,0.183],[3603.9,4.17446874]]]
["bitfinex","ETHUSD",1762214783825,[[3603.0,2.77539823],[3602.5,0.27901625],[3602.4,2.77587263],[3602.2,0.0032],[3602.1,0.001]],[[3603.3,8.144705],[3603.4,0.4503],[3603.7,2.77495614],[3603.8,0.183],[3603.9,4.17446874]]]
["bitfinex","ETHUSD",1762214784047,[[3603.0,2.77539823],[3602.8,2.77557239],[3602.5,0.27901625],[3602.4,2.77587263],[3602.2,0.0032]],[[3603.3,8.144705],[3603.4,0.4503],[3603.7,2.77495614],[3603.8,0.183],[3603.9,4.17446874]]]
["bitfinex","ETHUSD",1762214784246,[[3602.9,2.77551893],[3602.5,0.27901625],[3602.2,0.0032],[3601.3,2.77673623],[3601.2,0.83430785]],[[3603.3,0.4503],[3603.5,15.530061],[3603.6,2.77504163],[3603.8,2.95785401],[3603.9,1.39968]]]
["bitfinex","ETHUSD",1762214784424,[[3602.9,2.77552834],[3602.5,0.001],[3602.3,2.77597101],[3602.2,0.0032],[3601.9,2.77625116]],[[3603.2,4.589401],[3603.3,0.4503],[3603.6,2.77504163],[3603.8,2.95785401],[3603.9,1.39968]]]
["bitfinex","ETHUSD",1762214784625,[[3602.9,2.77552834],[3602.7,2.77568436],[3602.5,0.001],[3602.3,2.77597101],[3602.2,0.0032]],[[3603.2,4.589401],[3603.3,0.4503],[3603.6,2.77504163],[3603.8,2.95785401],[3603.9,1.39968]]]
["bitfinex","ETHUSD",1762214784841,[[3602.8,2.77560828],[3602.5,0.001],[3602.4,2.77586697],[3602.2,0.0032],[3597.3,6.39540587]],[[3603.2,3.055565],[3603.3,0.4503],[3603.8,2.95790689],[3603.9,1.39968],[3604.0,2.77473342]]]
["bitfinex","ETHUSD",1762214785022,[[3602.6,2.77577305],[3602.5,0.001],[3602.2,0.0032],[3602.1,2.77709086],[3599.1,1.32258443]],[[3603.6,1.84998],[3603.7,18.216252],[3603.8,0.183],[3603.9,1.39968],[3604.1,2.77462499]]]
["bitfinex","ETHUSD",1762214785260,[[3603.3,2.77519963],[3603.1,2.77537228],[3602.7,2.80340631],[3602.5,0.0042],[3602.3,2.77593906]],[[3603.7,6.842384],[3603.8,0.183],[3603.9,1.39968],[3604.0,2.7747258],[3604.1,0.4503]]]
["bitfinex","ETHUSD",1762214785459,[[3603.5,2.7750066],[3603.4,0.02775156],[3603.3,2.77523381],[3602.5,0.0042],[3602.3,2.77593346]],[[3603.7,3.561],[3604.1,3.22493586],[3604.7,0.002]]]
["bitfinex","ETHUSD",1762214785460,[[3603.5,2.7750066],[3603.4,0.02775156],[3603.3,2.77523381],[3602.5,0.0042],[3602.3,2.77593346]],[[3603.7,3.561],[3604.1,3.22493586],[3604.7,0.002],[3605.1,0.407504],[3605.3,2.77375927]]]
["bitfinex","ETHUSD",1762214785663,[[3603.4,0.02775156],[3602.5,0.0042],[3602.3,2.77593346]],[[3603.7,3.561],[3604.1,3.22493586],[3604.7,0.002],[3605.1,0.407504],[3605.3,2.77375927]]]
["bitfinex","ETHUSD",1762214785664,[[3603.6,0.02775002],[3603.4,2.77511062],[3603.2,2.77530689],[3603.0,0.0032],[3602.9,2.77551173]],[[3603.8,7.141484],[3603.9,1.39968],[3604.1,3.22493019],[3604.4,2.7744047],[3604.7,2.77620341]]]
["bitfinex","ETHUSD",1762214786024,[[3603.5,2.8028298],[3603.3,2.775222],[3603.0,0.0032],[3602.9,2.77551173],[3599.7,2.60206704]],[[3603.8,3.405108],[3603.9,1.39968],[3604.1,0.77299359],[3604.2,2.77456478],[3604.4,2.77439219]]]
["bitfinex","ETHUSD",1762214786314,[[3603.6,2.77492997],[3603.5,0.02775079],[3603.0,2.77862372],[3602.1,0.001],[3599.7,2.60206704]],[[3603.8,3.405108],[3603.9,1.39968],[3604.1,0.77299359],[3604.5,2.77432043],[3604.8,2.77411612]]]
["bitfinex","ETHUSD",1762214786516,[[3603.7,2.80265432],[3603.0,2.77862372],[3602.6,2.77575183],[3602.1,0.001],[3599.7,2.60206704]],[[3604.1,0.4503],[3604.4,2.774417],[3604.7,1.40168],[3605.0,2.77394828],[3605.3,0.3479888]]]
["bitfinex","ETHUSD",1762214786700,[[3603.7,2.80265432],[3603.5,2.77507702],[3603.3,0.1384],[3603.0,2.77862372],[3602.6,2.77575183]],[[3603.9,0.1384],[3604.1,0.4503],[3604.3,1.40168],[3604.4,2.774417],[3604.6,2.77426994]]]
["bitfinex","ETHUSD",1762214787116,[[3603.7,0.02774925],[3603.6,2.77498548],[3603.4,2.77514309],[3603.3,0.1384],[3603.0,2.77862372]],[[3603.9,0.1384],[3604.1,0.4503],[3604.2,2.77455838],[3604.3,0.002],[3604.4,4.17406694]]]
["bitfinex","ETHUSD",1762214787263,[[3603.7,0.02774925],[3603.4,2.77514309],[3603.3,0.1384],[3603.0,2.77862372]],[[3603.9,0.1384],[3604.1,0.4503],[3604.2,2.77455838],[3604.3,0.002],[3604.4,4.17406694]]]
["bitfinex","ETHUSD",1762214787264,[[3603.7,2.80267382],[3603.4,2.77514309],[3603.3,0.1384],[3603.0,2.77862372],[3595.1,11.8069031]],[[3603.9,0.1384],[3604.1,0.4503],[3604.2,1.39968],[3604.3,2.77649409],[3604.5,2.77432265]]]
["bitfinex","ETHUSD",1762214787561,[[3603.7,2.80267382],[3603.5,2.77507589],[3603.3,0.1384],[3603.1,2.77534169],[3603.0,0.0032]],[[3603.9,0.1384],[3604.1,0.4503],[3604.3,0.002],[3604.4,4.17411013],[3604.6,2.77425869]]]
["bitfinex","ETHUSD",1762214787763,[[3603.7,2.80262659],[3603.5,2.77507554],[3603.2,2.77526941],[3603.0,0.0032],[3602.7,2.77562153]],[[3603.9,2.44415],[3604.3,0.002],[3604.4,1.39968],[3604.5,0.4503],[3604.9,0.183]]]
["bitfinex","ETHUSD",1762214787976,[[3603.5,0.1384],[3603.2,2.77529771],[3603.0,0.0032],[3602.1,2.77712293],[3600.3,2.93]],[[3603.9,1.39968],[3604.0,8.024596],[3604.1,1.53808],[3604.2,0.4556],[3604.3,0.002]]]
["bitfinex","ETHUSD",1762214788208,[[3603.5,0.1384],[3603.0,0.0032],[3602.9,2.775502],[3602.5,2.77678729],[3602.1,2.77712293]],[[3603.9,1.39968],[3604.0,6.194596],[3604.1,1.53808],[3604.2,3.23017148],[3604.3,0.002]]]
["bitfinex","ETHUSD",1762214788410,[[3603.6,2.77495131],[3603.5,0.1384],[3603.4,2.77515296],[3603.0,2.77863321],[3602.5,2.77678729]],[[3603.9,1.39968],[3604.1,0.1384],[3604.2,0.4556],[3604.3,2.77648704],[3604.5,2.77431585]]]
["bitfinex","ETHUSD",1762214788763,[[3603.5,0.1384],[3603.0,2.77863321],[3602.5,2.77678729],[3602.1,0.001],[3601.6,0.27766209]],[[3604.1,0.1384],[3604.2,0.4556],[3604.3,0.002],[3604.6,2.77429515],[3604.7,2.77617394]]]
["bitfinex","ETHUSD",1762214788997,[[3604.0,2.77469478],[3603.8,2.77484877],[3603.7,0.02774925],[3603.5,0.1384],[3603.3,2.77520203]],[[3604.1,0.1384],[3604.3,0.002],[3604.5,0.4556],[3604.6,2.77427078],[3604.7,0.002]]]
["bitfinex","ETHUSD",1762214789172,[[3603.7,0.02774925],[3603.5,0.1384],[3603.3,2.77520203]],[[3604.1,0.1384],[3604.3,0.002],[3604.5,0.4556],[3604.6,2.77427078],[3604.7,0.002]]]
["bitfinex","ETHUSD",1762214789173,[[3603.9,0.02774771],[3603.5,0.1384],[3603.2,2.77847915],[3602.7,2.77563646],[3602.5,0.001]],[[3604.0,4.26169],[3604.1,0.1384],[3604.3,0.002],[3604.5,0.4556],[3604.7,0.002]]]
["bitfinex","ETHUSD",1762214789470,[[3603.9,2.7747018],[3603.7,2.77492577],[3603.6,0.02775002],[3603.5,0.1384],[3603.3,2.77519364]],[[3604.1,0.1384],[3604.3,0.4576],[3604.5,4.1740412],[3604.7,2.77619037],[3605.2,2.95682996]]]
["bitfinex","ETHUSD",1762214789669,[[3604.0,0.02774694],[3603.9,2.7747018],[3603.7,2.77492577],[3603.5,0.1384],[3603.3,2.77519364]],[[3604.1,0.1384],[3604.3,0.4576],[3604.5,4.1740412],[3604.7,2.77619037],[3605.1,3.18139062]]]
["bitfinex","ETHUSD",1762214790100,[[3604.0,0.02774694],[3603.8,2.77482419],[3603.6,2.7749843],[3603.5,0.1384],[3603.3,2.77519364]],[[3604.1,3.0469],[3604.3,0.002],[3604.4,2.77439549],[3604.5,1.39968],[3604.7,2.77619037]]]
["bitfinex","ETHUSD",1762214790302,[[3603.8,2.77482419],[3603.6,2.7749843],[3603.5,0.1384],[3603.3,2.77519364]],[[3604.1,3.0469],[3604.3,0.002],[3604.4,2.77439549],[3604.5,1.39968],[3604.7,2.77619037]]]
["bitfinex","ETHUSD",1762214790303,[[3603.9,0.02774771],[3603.7,2.77490414],[3603.5,2.91347502],[3603.1,2.77534375],[3598.9,4.91954298]],[[3604.1,1.0835],[3604.3,2.7764654],[3604.6,2.77424318],[3604.7,0.002],[3605.0,2.77397433]]]
["bitfinex","ETHUSD",1762214790501,[[3603.8,2.80258858],[3603.5,2.91347502],[3603.1,2.77534375],[3598.9,4.91954298],[3594.5,15.4427203]],[[3604.0,0.4895],[3604.1,0.594],[3604.3,1.40168],[3604.4,2.77441141],[3604.5,1.39968]]]
["bitfinex","ETHUSD",1762214790701,[[3603.8,2.80254153],[3603.5,0.1384],[3603.2,2.77847173],[3602.8,1.39968],[3598.9,4.91954298]],[[3604.0,0.4895],[3604.1,0.594],[3604.3,0.002],[3604.4,2.77440184],[3604.7,2.77615708]]]
["bitfinex","ETHUSD",1762214790872,[[3603.8,0.02774848],[3603.6,2.77497197],[3603.5,0.1384],[3603.4,2.77514237],[3603.2,0.0032]],[[3604.0,0.4895],[3604.1,0.594],[3604.3,2.77646847],[3604.5,1.39968],[3604.6,2.77429811]]]
["bitfinex","ETHUSD",1762214791072,[[3603.8,0.02774848],[3603.7,2.77491903],[3603.5,2.91346666],[3603.2,0.0032],[3602.1,2.77709007]],[[3604.0,0.4895],[3604.1,0.594],[3604.3,2.77646847],[3604.5,2.77431263],[3604.7,1.40168]]]
["bitfinex","ETHUSD",1762214791313,[[3603.8,0.02774848],[3603.7,2.77491903],[3603.5,2.91346666],[3603.2,0.0032],[3603.1,2.77535712]],[[3604.0,0.4895],[3604.1,0.594],[3604.3,4.1761487],[3604.5,2.77432017],[3604.7,0.002]]]
["bitfinex","ETHUSD",1762214791617,[[3603.8,0.02774848],[3603.7,2.77490392],[3603.5,2.91346666],[3603.2,0.0032],[3603.1,2.77535712]],[[3604.0,0.4895],[3604.1,0.594],[3604.3,0.002],[3604.7,0.002],[3606.6,4.99246168]]]
["bitfinex","ETHUSD",1762214791819,[[3603.8,2.80259018],[3603.6,2.77496],[3603.5,0.1384],[3603.2,2.77847972],[3599.3,0.835]],[[3604.0,0.4895],[3604.1,0.594],[3604.3,0.002],[3604.7,0.002],[3606.6,4.99246168]]]
["bitfinex","ETHUSD",1762214792026,[[3604.0,2.77469478],[3603.9,0.0032],[3603.8,2.8025789],[3603.5,0.0032],[3603.3,2.77518619]],[[3604.3,0.002],[3604.7,0.4576],[3605.1,0.002],[3605.3,2.77369891],[3606.1,2.77510313]]]
["bitfinex","ETHUSD",1762214792239,[[3604.2,2.77774081],[3604.1,0.02774617],[3604.0,2.77462618],[3603.9,0.1384],[3603.8,0.57159502]],[[3604.3,0.002],[3604.6,0.1384],[3604.7,0.002],[3605.1,0.43720379],[3605.7,2.7734537]]]
["bitfinex","ETHUSD",1762214792377,[[3604.2,2.77774081],[3604.1,0.02774617],[3604.0,2.77782618],[3603.8,3.34641379],[3603.4,2.77508888]],[[3604.3,0.002],[3604.7,0.002],[3604.9,0.6386],[3605.1,0.002],[3605.2,2.95678527]]]
["bitfinex","ETHUSD",1762214792573,[[3604.2,2.91614081],[3604.0,2.77782618],[3603.8,3.34641379],[3603.4,2.77508888],[3600.5,2.45977149]],[[3604.3,0.002],[3604.7,0.002],[3604.8,0.1384],[3604.9,0.6386],[3605.1,2.7758743]]]
["bitfinex","ETHUSD",1762214792795,[[3604.2,2.91614081],[3604.0,2.77782618],[3603.8,3.34641379],[3603.4,2.77508888],[3600.5,2.45977149]],[[3604.3,0.002],[3604.7,0.002],[3604.8,0.1384],[3604.9,0.6386],[3605.1,0.002]]]
["bitfinex","ETHUSD",1762214793074,[[3604.2,2.94388621],[3604.0,2.77782618],[3603.8,3.34641379],[3603.4,2.77508888],[3600.5,2.45977149]],[[3604.3,0.002],[3604.7,0.002],[3604.8,0.1384],[3604.9,0.6386],[3605.1,0.002]]]
["bitfinex","ETHUSD",1762214793296,[[3604.2,0.1384],[3603.8,0.57159502],[3603.5,2.7750254],[3602.8,2.77556927],[3601.1,2.93]],[[3604.3,0.002],[3604.7,1.40168],[3604.8,2.9124923],[3604.9,0.183],[3605.1,0.002]]]
["bitfinex","ETHUSD",1762214793497,[[3604.2,0.1384],[3603.5,2.77506767],[3603.1,2.77534738],[3602.9,0.0032],[3602.7,1.805184]],[[3604.3,3.72156383],[3604.4,8.389917],[3604.7,0.002],[3604.8,0.1384],[3604.9,1.58268]]]
["bitfinex","ETHUSD",1762214793698,[[3603.7,0.1384],[3603.1,0.0032],[3602.9,1.39968],[3602.8,2.77561896],[3602.1,0.83511067]],[[3604.2,3.2157],[3604.3,2.29664808],[3604.7,0.002],[3604.9,1.58268],[3605.1,0.002]]]
["bitfinex","ETHUSD",1762214794017,[[3603.9,2.77470132],[3603.7,2.91327245],[3603.3,2.77519221],[3603.2,0.0032],[3602.9,1.39968]],[[3604.2,3.2157],[3604.3,1.0855],[3604.5,2.77436063],[3604.7,2.77615633],[3604.9,1.58268]]]
["bitfinex","ETHUSD",1762214794216,[[3603.7,0.1384],[3603.5,2.77507512],[3603.2,0.0032],[3603.1,2.77535604],[3602.9,1.39968]],[[3604.2,3.475],[3604.3,0.596],[3604.6,1.39968],[3604.7,2.77618692],[3604.9,2.95701584]]]
["bitfinex","ETHUSD",1762214794418,[[3603.7,0.1384],[3603.4,2.77513942],[3603.2,0.0032],[3603.1,2.77535604],[3602.9,1.39968]],[[3604.2,3.475],[3604.3,0.596],[3604.5,2.77432677],[3604.6,1.39968],[3604.7,2.77615798]]]
["bitfinex","ETHUSD",1762214794618,[[3603.7,0.1384],[3603.6,2.77499051],[3603.2,0.0032],[3603.1,2.77535604],[3602.9,1.39968]],[[3604.2,3.475],[3604.3,0.596],[3604.5,2.77432677],[3604.6,1.39968],[3604.7,2.77615798]]]
["bitfinex","ETHUSD",1762214794923,[[3604.0,2.77463008],[3603.8,2.77484454],[3603.7,0.1384],[3603.4,0.0032],[3603.0,2.77540297]],[[3604.2,2.933376],[3604.3,0.1404],[3604.6,2.77424486],[3604.7,0.4576],[3604.9,1.58268]]]
["bitfinex","ETHUSD",1762214795284,[[3603.9,2.77476746],[3603.7,2.91332138],[3603.4,0.0032],[3603.3,2.77519689],[3602.4,2.77591568]],[[3604.2,2.933376],[3604.3,0.1404],[3604.6,2.77424486],[3604.7,0.002],[3604.8,2.77407956]]]
["bitfinex","ETHUSD",1762214795479,[[3604.0,2.77468736],[3603.7,2.91332138],[3603.4,0.0032],[3603.3,2.77519689],[3602.4,2.77591568]],[[3604.2,2.933376],[3604.3,0.1404],[3604.5,0.4556],[3604.6,2.77424486],[3604.7,0.002]]]
["bitfinex","ETHUSD",1762214795805,[[3604.1,0.02774617],[3603.7,0.1384],[3603.4,2.7750969],[3600.9,1.96781719],[3600.8,2.93]],[[3604.3,0.1404],[3604.7,0.002],[3605.0,2.77394031],[3605.2,0.183],[3605.3,0.43517761]]]
["bitfinex","ETHUSD",1762214796005,[[3604.2,2.77454081],[3604.1,0.0032],[3604.0,2.77468169],[3603.8,0.03094848],[3603.7,0.1384]],[[3604.3,0.1404],[3604.7,0.002],[3604.9,3.41264804],[3605.0,1.39968],[3605.1,2.77585066]]]
["bitfinex","ETHUSD",1762214796206,[[3604.2,2.77774081],[3604.1,0.02774617],[3604.0,2.77468169],[3603.8,0.0032],[3603.7,0.1384]],[[3604.3,0.1404],[3604.7,0.002],[3604.9,0.6386],[3605.1,0.002],[3606.7,2.93]]]
["bitfinex","ETHUSD",1762214796509,[[3604.2,2.77774081],[3604.1,0.16614617],[3604.0,2.77468169],[3603.8,0.0032],[3603.7,2.77488302]],[[3604.3,0.002],[3604.7,0.1404],[3604.9,0.6386],[3605.0,2.77393746],[3605.1,0.002]]]
["bitfinex","ETHUSD",1762214796710,[[3604.2,2.77774081],[3604.1,0.16614617],[3604.0,2.77468169],[3603.8,0.0032],[3603.7,2.77488302]],[[3604.3,0.002],[3604.7,0.1404],[3604.9,0.6386],[3605.1,2.77587307],[3605.2,0.183]]]
["bitfinex","ETHUSD",1762214796918,[[3604.2,2.77774081],[3604.1,0.16614617],[3604.0,2.77468169],[3603.8,0.0032]],[[3604.3,0.002],[3604.7,0.1404],[3604.9,0.6386],[3605.1,2.77587307],[3605.2,0.183]]]
["bitfinex","ETHUSD",1762214796919,[[3604.2,2.77774081],[3604.1,0.16614617],[3604.0,2.77462668],[3603.8,0.0032],[3603.1,0.405504]],[[3604.3,0.002],[3604.7,0.1404],[3604.9,0.6386],[3605.1,0.002],[3605.2,0.183]]]
["bitfinex","ETHUSD",1762214797122,[[3604.2,2.77774081],[3604.1,0.16614617],[3604.0,2.77462668],[3603.8,2.77800449],[3603.1,0.405504]],[[3604.3,0.002],[3604.7,0.1404],[3604.9,0.6386],[3605.1,1.40168],[3605.2,2.95682295]]]
["bitfinex","ETHUSD",1762214797318,[[3604.2,3.34959218],[3604.1,0.16614617],[3604.0,2.77462668],[3603.9,0.0032],[3603.8,2.77480449]],[[3604.3,0.002],[3604.7,0.1404],[3605.1,1.40168],[3605.2,2.95682295],[3605.3,0.4556]]]
["bitfinex","ETHUSD",1762214797826,[[3604.2,3.34959218],[3604.1,0.16614617],[3604.0,2.77462668],[3603.9,0.0032],[3603.8,2.77480449]],[[3604.3,0.002],[3604.7,0.1404],[3605.1,2.77585308],[3605.2,0.183],[3605.3,0.4556]]]
["bitfinex","ETHUSD",1762214797984,[[3604.2,3.34959218],[3604.1,0.16614617],[3604.0,2.77462668],[3603.9,0.0032],[3603.8,2.77480449]],[[3604.3,0.002],[3604.7,0.1404],[3604.9,1.39968],[3605.0,2.77394279],[3605.1,0.002]]]
["bitfinex","ETHUSD",1762214798190,[[3604.2,3.34959218],[3604.1,0.16614617],[3604.0,2.77462668],[3603.9,0.0032],[3603.8,2.77480449]],[[3604.3,0.002],[3604.7,0.1404],[3604.9,1.39968],[3605.0,2.77394279],[3605.1,0.4576]]]
["bitfinex","ETHUSD",1762214798385,[[3604.2,3.35279218],[3604.1,0.02774617],[3604.0,2.77462668],[3603.7,2.77489359],[3602.0,2.77617287]],[[3604.3,0.002],[3604.7,0.002],[3605.1,0.002],[3605.2,1.58268],[3605.3,2.77371129]]]
["bitfinex","ETHUSD",1762214798630,[[3604.2,3.49119218],[3604.1,0.02774617],[3604.0,5.54925336],[3603.1,3.18182246],[3590.8,5.0]],[[3604.3,0.002],[3604.7,0.002],[3605.1,0.1404],[3605.2,2.95677503],[3605.4,3.22921976]]]
["bitfinex","ETHUSD",1762214798927,[[3604.2,3.49119218],[3604.1,0.02774617],[3604.0,5.54925336],[3603.6,2.77494269],[3603.1,0.406504]],[[3604.3,0.002],[3604.7,0.002],[3605.1,0.1404],[3605.2,0.183],[3605.3,1.39968]]]
["bitfinex","ETHUSD",1762214799631,[[3604.2,3.48799218],[3604.0,5.54925336],[3603.1,0.406504],[3603.0,2.77539947],[3602.3,2.77595413]],[[3604.3,0.002],[3604.7,0.002],[3605.1,1.54008],[3605.2,2.95677324],[3605.9,2.92032944]]]
["bitfinex","ETHUSD",1762214799788,[[3604.2,3.48799218],[3604.0,2.77462668],[3603.8,0.0032],[3603.7,2.77488745],[3603.1,0.406504]],[[3604.3,0.002],[3604.7,0.002],[3605.1,0.1404],[3605.2,0.183],[3605.6,1.39968]]]
["bitfinex","ETHUSD",1762214799992,[[3604.2,3.48799218],[3604.0,2.77462668],[3603.8,2.778017],[3603.1,0.406504],[3600.8,2.93]],[[3604.3,0.002],[3604.7,0.002],[3605.0,0.4556],[3605.1,0.1404],[3605.2,0.183]]]
["bitfinex","ETHUSD",1762214800245,[[3604.2,3.48799218],[3604.0,2.77462668],[3603.8,2.778017],[3603.6,2.77494433],[3603.1,0.406504]],[[3604.3,0.002],[3604.7,0.002],[3605.0,0.4556],[3605.1,0.1404],[3605.2,0.183]]]
["bitfinex","ETHUSD",1762214800524,[[3604.2,3.51573758],[3604.0,2.77462668],[3603.8,2.778017],[3603.6,2.77494433],[3603.1,0.406504]],[[3604.3,0.002],[3604.7,0.002],[3605.0,0.4556],[3605.1,0.1404],[3605.2,0.183]]]
["bitfinex","ETHUSD",1762214800684,[[3604.2,3.48799218],[3604.0,2.77462668],[3603.8,2.774817],[3603.6,0.0032],[3603.1,0.406504]],[[3604.3,0.002],[3604.7,0.002],[3605.0,0.4556],[3605.1,1.54008],[3605.2,0.183]]]
["bitfinex","ETHUSD",1762214800890,[[3604.2,3.48799218],[3604.0,2.77462668],[3603.8,2.774817],[3603.6,2.77495017],[3603.1,0.406504]],[[3604.3,0.002],[3604.7,0.002],[3605.0,0.4556],[3605.1,0.1404],[3605.2,0.183]]]
["bitfinex","ETHUSD",1762214801114,[[3604.2,3.48799218],[3604.0,2.77462668],[3603.8,2.778017],[3603.6,2.77495017],[3603.1,0.406504]],[[3604.3,0.002],[3604.7,0.002],[3605.0,0.4556],[3605.1,0.1404],[3605.2,0.183]]]
["bitfinex","ETHUSD",1762214801313,[[3604.2,3.48799218],[3604.0,2.77462668],[3603.8,2.778017],[3603.1,0.406504],[3603.0,2.77542783]],[[3604.3,0.002],[3604.7,0.002],[3605.0,0.4556],[3605.1,1.54008],[3605.2,2.95677271]]]
["bitfinex","ETHUSD",1762214801845,[[3604.2,3.48799218],[3604.0,2.77462668],[3603.8,2.778017],[3603.6,2.77494986],[3603.1,0.406504]],[[3604.3,0.002],[3604.7,0.002],[3605.0,0.4556],[3605.1,0.1404],[3605.2,0.183]]]
["bitfinex","ETHUSD",1762214802192,[[3604.2,0.71345137],[3603.8,0.0032],[3603.1,0.406504],[3602.2,0.4556],[3601.6,4.10766209]],[[3604.3,0.002],[3604.7,0.002],[3605.0,0.4556],[3605.1,0.1404],[3605.2,0.183]]]
["bitfinex","ETHUSD",1762214802391,[[3603.1,2.77636242],[3602.5,0.55311594],[3602.4,2.77587038],[3601.9,2.77630326],[3601.6,0.27766209]],[[3604.2,2.356191],[3604.3,1.32198676],[3604.7,1.40168],[3604.8,0.3479888],[3605.1,0.1404]]]
["bitfinex","ETHUSD",1762214802392,[[3603.1,2.77636242],[3602.5,0.55311594],[3602.4,2.77587038],[3601.9,2.77630326],[3601.6,0.27766209]],[[3604.2,2.356191],[3604.3,1.32198676],[3604.7,1.40168],[3604.8,0.3479888],[3604.9,2.77403386]]]
["bitfinex","ETHUSD",1762214802625,[[3603.1,0.001],[3602.5,3.33212694],[3602.0,2.77622645],[3601.6,3.05416087],[3601.1,2.7769273]],[[3603.8,7.488208],[3603.9,0.4895],[3604.0,2.77475737],[3604.1,0.4556],[3604.2,0.37488676]]]
["bitfinex","ETHUSD",1762214802808,[[3603.4,2.77510533],[3603.2,2.77531083],[3603.1,0.001],[3602.7,2.77665663],[3602.5,0.0042]],[[3603.8,7.488208],[3603.9,0.4895],[3604.1,3.230266],[3604.2,0.37488676],[3604.3,2.77648376]]]
["bitfinex","ETHUSD",1762214803016,[[3603.4,2.77510533],[3603.1,2.77638664],[3602.7,2.77665663],[3602.5,0.0042],[3602.2,4.17569373]],[[3603.6,5.716538],[3603.7,0.1904],[3603.8,0.4556],[3604.1,2.774666],[3604.3,2.77648376]]]
["bitfinex","ETHUSD",1762214803211,[[3603.4,2.77510533],[3603.1,2.77638664],[3602.7,2.77665663],[3602.5,0.0042],[3602.2,4.17569373]],[[3603.6,5.716538],[3603.7,0.646],[3604.1,2.774666],[3604.3,2.77648376],[3606.0,0.43725343]]]
["bitfinex","ETHUSD",1762214803532,[[3603.1,0.001],[3602.9,2.77551693],[3602.8,0.0032],[3602.7,0.001],[3602.5,2.77677331]],[[3603.8,5.007291],[3603.9,0.1904],[3604.1,0.4556],[3604.3,0.002],[3604.4,1.59008]]]
["bitfinex","ETHUSD",1762214803716,[[3603.7,2.77492577],[3603.6,0.0032],[3603.1,0.02875387],[3603.0,2.7754183],[3602.7,0.001]],[[3604.3,0.002],[3604.4,1.59008]]]
["bitfinex","ETHUSD",1762214803717,[[3603.7,2.77492577],[3603.6,0.0032],[3603.1,0.02875387],[3603.0,2.7754183],[3602.7,0.001]],[[3604.2,3.337184],[3604.3,0.002],[3604.4,2.04568],[3604.6,2.77429401],[3605.0,2.77393376]]]
["bitfinex","ETHUSD",1762214804067,[[3603.1,0.001],[3602.7,0.406504],[3602.6,2.77893119],[3602.5,0.001],[3602.2,1.39968]],[[3604.0,2.236],[3604.2,0.4556],[3604.3,0.002],[3604.4,2.9648398],[3605.0,2.77394894]]]
["bitfinex","ETHUSD",1762214804248,[[3603.2,0.0032],[3603.1,0.001],[3602.9,0.405504],[3602.8,2.80329851],[3602.7,0.406504]],[[3604.3,0.002],[3604.4,0.1904],[3604.7,0.4576],[3604.9,2.77407724],[3606.0,3.21042838]]]
["bitfinex","ETHUSD",1762214804561,[[3604.1,2.7746175],[3603.9,0.0032],[3603.8,2.77477936],[3603.4,2.77511488],[3603.2,0.0032]],[[3604.3,0.002],[3604.4,0.1904],[3604.7,1.85728],[3604.8,2.77409177],[3605.0,4.17364307]]]
["bitfinex","ETHUSD",1762214804765,[[3604.1,2.7746175],[3603.9,0.0032],[3603.8,2.77477936],[3603.4,2.77511488],[3603.2,0.0032]],[[3604.3,0.002],[3604.4,0.1904],[3604.7,3.23176096],[3605.0,2.77396307],[3605.8,0.3479888]]]
["bitfinex","ETHUSD",1762214804929,[[3604.2,2.80228621],[3604.1,3.32987719],[3603.5,0.0032],[3603.2,2.77523667],[3603.0,2.77539855]],[[3604.3,0.002],[3604.7,0.002],[3604.8,0.1904],[3605.0,2.77398057],[3605.1,0.4576]]]
["bitfinex","ETHUSD",1762214805130,[[3604.2,2.80548621],[3604.1,2.7778175],[3603.8,2.77479967],[3603.3,2.77519002],[3603.0,2.77539855]],[[3604.3,0.002],[3604.7,0.002],[3605.1,0.4576],[3605.2,0.183],[3605.8,2.77334442]]]
["bitfinex","ETHUSD",1762214805353,[[3604.2,2.77774081],[3604.1,2.7778175],[3603.8,2.77479967],[3603.3,2.77519002],[3603.0,2.77539855]],[[3604.3,0.002],[3604.7,0.002],[3605.1,0.4576],[3605.2,0.183],[3605.9,2.92034903]]]
["bitfinex","ETHUSD",1762214805557,[[3604.2,2.77774081],[3604.1,2.7746175],[3603.8,2.77799967],[3603.3,2.77519002],[3603.0,2.77539855]],[[3604.3,0.002],[3604.7,0.002],[3605.1,0.4576],[3605.2,0.183],[3605.9,2.92034903]]]
["bitfinex","ETHUSD",1762214805558,[[3604.2,2.77774081],[3604.1,2.7746175],[3603.8,2.77799967],[3603.3,2.77519002],[3603.0,2.77539855]],[[3604.3,0.002],[3604.7,0.002],[3604.9,0.1904],[3605.1,0.4576],[3605.2,0.183]]]
["bitfinex","ETHUSD",1762214805948,[[3604.2,2.77774081],[3604.1,2.7746175],[3603.8,2.77799967],[3603.3,2.77519002],[3603.0,2.77539855]],[[3604.3,0.002],[3604.7,0.002],[3604.9,0.1904],[3605.1,1.85728],[3605.2,2.95678516]]]
["bitfinex","ETHUSD",1762214806941,[[3603.5,0.0032],[3603.4,0.405504],[3603.1,1.40068],[3602.4,2.77591408],[3601.9,2.77630452]],[[3604.3,0.002],[3604.7,0.002],[3604.9,0.1904],[3605.1,1.85728],[3605.2,2.95678516]]]
["bitfinex","ETHUSD",1762214806942,[[3603.5,0.0032],[3603.4,0.405504],[3603.1,1.40068],[3602.4,2.77591408],[3601.9,2.77630452]],[[3604.3,0.002],[3604.7,0.002],[3604.8,1.85528],[3604.9,2.96446064],[3605.1,2.7758495]]]
["bitfinex","ETHUSD",1762214807125,[[3604.1,2.77457223],[3603.5,2.77507978],[3603.4,0.405504],[3603.2,0.0032],[3603.1,2.77638244]],[[3604.3,0.002],[3604.6,0.4556],[3604.7,0.002],[3604.9,0.1904],[3605.1,2.77585931]]]
["bitfinex","ETHUSD",1762214807328,[[3604.1,2.77461779],[3603.3,1.39968],[3603.1,0.0042],[3602.8,3.18105317],[3602.4,2.7758519]],[[3604.2,4.11339],[3604.3,0.002],[3604.4,0.4556],[3604.7,0.002],[3604.9,0.1904]]]
["bitfinex","ETHUSD",1762214807550,[[3604.1,2.77461779],[3603.9,2.77476763],[3603.3,1.39968],[3603.1,0.0042],[3602.8,3.18105317]],[[3604.2,2.236],[3604.3,0.002],[3604.4,0.4556],[3604.7,0.002],[3604.8,2.77409057]]]
["bitfinex","ETHUSD",1762214807863,[[3603.9,2.77476763],[3603.7,2.77489665],[3603.3,4.17491005],[3603.1,0.0042],[3602.8,3.18105317]],[[3604.2,2.236],[3604.3,0.002],[3604.4,0.4556],[3604.7,2.77618287],[3604.9,2.96440227]]]
["bitfinex","ETHUSD",1762214808024,[[3603.3,4.17491005],[3603.1,0.0042],[3602.8,3.18105317],[3419.0,0.01],[3417.6,1.0]],[[3604.2,2.236],[3604.3,0.002],[3604.4,0.4556],[3604.7,0.002],[3604.9,0.1904]]]
["bitfinex","ETHUSD",1762214808223,[[3603.4,0.41791101],[3603.1,0.001],[3602.6,0.0032],[3602.4,2.77586085]],[[3604.2,2.236],[3604.3,0.002],[3604.7,0.002],[3604.9,0.1904]]]
["bitfinex","ETHUSD",1762214808224,[[3603.4,0.41791101],[3603.1,0.001],[3602.6,0.0032],[3602.4,2.77586085],[3601.3,3.33246212]],[[3604.1,0.4556],[3604.2,2.236],[3604.3,0.002],[3604.7,0.002],[3604.9,0.1904]]]
["bitfinex","ETHUSD",1762214808428,[[3603.1,0.001],[3602.6,0.0032],[3602.4,2.77586085],[3601.3,3.33246212]],[[3604.1,0.4556],[3604.3,0.002],[3604.7,0.002],[3604.9,0.1904]]]
["bitfinex","ETHUSD",1762214808429,[[3603.6,2.77493881],[3603.1,0.001],[3602.9,2.77549067],[3602.8,0.0032],[3602.6,0.405504]],[[3604.0,10.440329],[3604.1,0.4556],[3604.3,2.77651712],[3604.5,2.77432651],[3604.7,0.002]]]
["bitfinex","ETHUSD",1762214808643,[[3603.1,0.001],[3602.5,1.40068],[3601.3,4.16657279],[3600.6,1.96781719],[3600.1,2.55977148]],[[3604.0,10.111329],[3604.1,0.4556],[3604.3,0.002],[3604.4,2.77439523],[3604.7,0.002]]]
["bitfinex","ETHUSD",1762214808931,[[3603.1,0.001],[3602.5,1.40068],[3601.3,4.16657279],[3600.6,1.96781719],[3600.1,2.55977148]],[[3604.0,10.111329],[3604.3,0.002],[3604.4,2.77439523],[3604.7,0.002]]]
["bitfinex","ETHUSD",1762214808932,[[3603.6,2.77495587],[3603.4,2.77513551],[3603.1,0.001],[3602.9,2.775501],[3602.8,0.0032]],[[3603.8,2.236],[3603.9,0.1904],[3604.0,0.4556],[3604.3,2.77648858],[3604.6,2.77430898]]]
["bitfinex","ETHUSD",1762214809131,[[3603.1,0.001],[3602.8,0.0032],[3601.2,0.83411995],[3600.3,2.93],[3600.2,8.49120051]],[[3603.8,2.236],[3603.9,0.1904],[3604.0,0.4556],[3604.3,0.002],[3604.5,2.77432076]]]
["bitfinex","ETHUSD",1762214809324,[[3603.6,2.77494036],[3603.4,2.77511955],[3603.1,0.001],[3602.9,2.77549499],[3602.8,0.0032]],[[3603.8,2.236],[3603.9,0.1904],[3604.0,0.4556],[3604.3,2.77647576],[3604.5,2.77432076]]]
["bitfinex","ETHUSD",1762214809728,[[3603.7,2.77492238],[3603.4,2.77511955],[3603.1,0.001],[3602.9,2.77549499],[3602.8,0.0032]],[[3603.9,0.1904],[3604.0,0.4556],[3604.2,1.39968],[3604.3,2.77647576],[3604.5,2.77432076]]]
["bitfinex","ETHUSD",1762214809929,[[3603.1,0.001],[3602.8,0.408704],[3602.7,1.40068],[3602.6,2.77574933],[3602.5,0.001]],[[3603.8,0.9451],[3603.9,0.1904],[3604.1,2.77464445],[3604.3,4.17614652],[3604.7,2.77618762]]]
["bitfinex","ETHUSD",1762214810148,[[3603.5,2.77507844],[3603.1,0.001],[3602.8,0.408704],[3602.7,1.40068],[3602.6,2.77574933]],[[3603.8,0.9451],[3603.9,0.1904],[3604.1,2.77464445],[3604.3,1.40168],[3604.4,2.77439671]]]
["bitfinex","ETHUSD",1762214810364,[[3603.1,0.001],[3602.8,0.408704],[3602.7,2.77664958],[3602.3,1.39968],[3602.2,2.77601524]],[[3603.7,10.790437],[3603.8,0.9451],[3603.9,0.1904],[3604.1,2.77464445],[3604.3,1.40168]]]
["bitfinex","ETHUSD",1762214810562,[[3603.2,2.77531083],[3603.1,0.001],[3602.8,2.77877752],[3602.7,0.001],[3602.4,0.405504]],[[3603.7,10.790437],[3603.8,0.9451],[3603.9,0.1904],[3604.1,2.77464445],[3604.3,1.40168]]]
["bitfinex","ETHUSD",1762214810751,[[3603.5,2.77507834],[3603.3,3.05285908],[3603.1,0.001],[3602.8,2.77877752],[3602.7,0.001]],[[3603.7,10.531099],[3603.8,0.4556],[3603.9,0.1904],[3604.2,2.77456371],[3604.3,1.40168]]]
["bitfinex","ETHUSD",1762214810928,[[3603.3,0.27763108],[3603.1,0.001],[3602.8,0.0032],[3602.7,2.77667384],[3600.2,4.66120051]],[[3603.8,0.4556],[3603.9,0.1904],[3604.3,0.002],[3604.4,1.39968],[3604.5,2.77432278]]]
["bitfinex","ETHUSD",1762214811124,[[3603.1,0.001],[3602.9,2.77550498],[3602.8,0.0032],[3602.7,0.001],[3602.0,2.77618659]],[[3603.8,0.4556],[3603.9,0.1904],[3604.3,2.77653565],[3604.4,1.39968],[3604.5,2.77432278]]]
["bitfinex","ETHUSD",1762214811562,[[3603.6,2.77499982],[3603.1,0.001],[3602.9,2.77550498],[3602.8,0.0032],[3602.7,0.001]],[[3603.8,0.4556],[3603.9,0.1904],[3604.3,2.77653565],[3604.4,1.39968],[3604.5,2.77432278]]]
["bitfinex","ETHUSD",1762214811764,[[3603.7,2.77487955],[3603.1,0.001],[3602.7,0.001],[3602.5,1.806184],[3601.7,2.77742105]],[[3604.2,0.4927],[3604.3,0.002],[3606.1,2.77513376],[3606.3,2.932],[3606.5,0.19163356]]]
["bitfinex","ETHUSD",1762214811934,[[3604.0,2.77469062],[3603.8,2.77483803],[3603.3,2.77519804],[3603.1,0.0042],[3602.7,2.77668747]],[[3604.2,2.265593],[3604.3,0.002],[3604.6,0.4927],[3605.1,0.43721569],[3605.4,2.77364035]]]
["bitfinex","ETHUSD",1762214812271,[[3604.0,2.77469062],[3603.8,2.77483803],[3603.3,2.77519804],[3603.1,0.0042],[3602.9,2.77547881]],[[3604.2,2.265593],[3604.3,0.002],[3604.5,1.39968],[3604.6,0.4927],[3604.7,2.77616085]]]
["bitfinex","ETHUSD",1762214812573,[[3603.7,0.1384],[3603.1,0.0042],[3602.8,2.77558012]],[[3604.2,2.265593],[3604.3,0.002],[3604.5,1.39968],[3604.6,0.4927],[3604.7,2.77616085]]]
["bitfinex","ETHUSD",1762214812574,[[3603.7,0.1384],[3603.1,0.0042],[3602.8,2.77558012],[3602.7,0.001],[3602.1,2.77715247]],[[3604.2,2.265593],[3604.3,0.1404],[3604.5,1.39968],[3604.6,0.4927],[3604.7,0.002]]]
["bitfinex","ETHUSD",1762214812870,[[3603.8,2.77483838],[3603.7,0.1384],[3603.6,2.77499206],[3603.1,2.77953959],[3602.8,2.77558012]],[[3604.0,4.284294],[3604.1,0.4767],[3604.3,0.1404],[3604.4,0.4927],[3604.5,2.77438133]]]
["bitfinex","ETHUSD",1762214813067,[[3603.7,0.1384],[3603.1,0.0042],[3602.9,2.77549705],[3602.5,4.58201263],[3600.0,0.001]],[[3603.8,8.170225],[3604.2,0.4927],[3604.3,0.1404],[3604.6,1.39968],[3605.5,0.3479888]]]
["bitfinex","ETHUSD",1762214813230,[[3603.7,0.1384],[3603.6,2.77498438],[3603.3,2.77523013],[3603.1,0.001],[3602.9,2.77549705]],[[3603.8,8.07562],[3604.2,3.26728867],[3604.3,0.1404],[3604.4,2.77444849],[3604.6,1.39968]]]
["bitfinex","ETHUSD",1762214813561,[[3603.7,0.1384],[3603.4,2.77514451],[3603.1,0.001],[3602.9,2.77549705],[3599.4,5.28323619]],[[3603.8,8.56832],[3604.3,2.9148935],[3604.5,2.77432592],[3604.6,1.39968],[3606.6,2.77271951]]]
["bitfinex","ETHUSD",1762214813757,[[3603.7,0.1384],[3603.6,2.77495463],[3603.4,2.77514451],[3603.1,0.001],[3602.9,2.77549705]],[[3603.8,8.56832],[3604.2,2.77454813],[3604.3,0.1404],[3604.5,2.77432592],[3604.6,1.39968]]]
["bitfinex","ETHUSD",1762214814061,[[3603.7,0.1384],[3603.6,2.77495463],[3603.4,2.77514451],[3603.1,0.001],[3602.9,2.77549705]],[[3603.8,7.803075],[3604.2,2.77454813],[3604.3,0.1404],[3604.5,2.77432592],[3604.6,1.39968]]]
["bitfinex","ETHUSD",1762214814261,[[3603.4,2.77510543],[3603.2,2.77531083],[3603.1,0.001],[3602.8,2.77557997],[3602.5,0.001]],[[3603.8,1.1527],[3604.1,2.7746668],[3604.3,2.77653328],[3604.5,0.3479888],[3604.6,1.39968]]]
["bitfinex","ETHUSD",1762214814465,[[3603.3,0.1384],[3603.2,2.77530855],[3603.1,0.001],[3603.0,2.77546301],[3602.7,0.001]],[[3603.5,0.4767],[3603.7,0.4927],[3603.8,2.95821773],[3604.0,2.91311293],[3604.3,0.002]]]
["bitfinex","ETHUSD",1762214814764,[[3603.3,2.91362356],[3603.1,0.001],[3603.0,2.77546301],[3602.7,0.001],[3602.6,2.77571924]],[[3603.5,0.4767],[3603.7,0.4927],[3603.8,2.95821773],[3604.0,2.91311293],[3604.3,0.002]]]
["bitfinex","ETHUSD",1762214814765,[[3603.3,2.91362356],[3603.1,0.001],[3603.0,2.77546301],[3602.7,0.001],[3602.6,2.77571924]],[[3603.5,0.4767],[3603.7,0.4927],[3603.8,0.1833],[3603.9,2.77479427],[3604.0,0.1384]]]
["bitfinex","ETHUSD",1762214814962,[[3603.3,2.91362356],[3603.1,2.77637615],[3602.7,0.001],[3602.6,2.77571924],[3602.5,0.0042]],[[3603.5,0.4767],[3603.7,0.4927],[3603.8,0.1833],[3603.9,2.77479427],[3604.0,0.1384]]]
["bitfinex","ETHUSD",1762214815342,[[3603.3,2.91362356],[3603.1,2.77637615],[3602.7,2.77666414],[3602.5,0.0042],[3600.3,2.45977149]],[[3603.5,0.4767],[3603.7,0.4927],[3603.8,0.1833],[3603.9,2.77479427],[3604.0,0.1384]]]
["bitfinex","ETHUSD",1762214815572,[[3603.4,2.80607912],[3603.3,0.1384],[3603.1,0.001],[3603.0,2.77541454],[3602.9,0.0032]],[[3603.9,2.442396],[3604.0,0.1384],[3604.1,0.676],[3604.3,2.77651063],[3604.5,4.17404839]]]
["bitfinex","ETHUSD",1762214815727,[[3603.6,2.77497171],[3603.4,2.80709567],[3603.3,0.1384],[3603.1,0.001],[3603.0,2.77541454]],[[3603.9,2.442396],[3604.0,0.1384],[3604.1,0.676],[3604.3,2.77651063],[3604.5,4.17404839]]]
["bitfinex","ETHUSD",1762214815933,[[3603.6,0.02775002],[3603.5,2.77506925],[3603.4,0.0042],[3603.3,0.1384],[3603.1,0.001]],[[3603.8,0.002],[3603.9,2.442396],[3604.0,0.1384],[3604.1,0.676],[3604.2,2.77455843]]]
["bitfinex","ETHUSD",1762214816230,[[3603.6,0.02775002],[3603.5,2.77506925],[3603.4,0.001],[3603.3,0.1384],[3603.1,0.001]],[[3603.8,0.002],[3604.0,0.1384],[3604.1,0.676]]]
["bitfinex","ETHUSD",1762214816231,[[3603.6,0.02775002],[3603.5,2.77506925],[3603.4,0.001],[3603.3,2.91361617],[3603.1,0.001]],[[3603.8,0.002],[3604.0,0.1384],[3604.1,3.45062368],[3606.5,6.47675858],[3652.9,0.98755895]]]
["bitfinex","ETHUSD",1762214816432,[[3603.6,0.02775002],[3603.5,2.77506925],[3603.4,0.001],[3603.3,2.91361617],[3603.1,0.001]],[[3603.8,0.002],[3604.0,0.1384],[3604.1,3.45062368],[3605.7,2.93],[3606.2,0.183]]]
["bitfinex","ETHUSD",1762214816646,[[3603.6,2.80267677],[3603.4,2.7761416],[3603.3,0.1384],[3603.1,0.001],[3603.0,2.77542076]],[[3603.8,0.002],[3604.0,0.1384],[3604.1,0.676],[3606.2,0.183],[3606.5,0.14163356]]]
["bitfinex","ETHUSD",1762214816853,[[3603.6,2.77492675],[3603.5,0.1384],[3603.4,0.001],[3603.1,0.001],[3603.0,2.77542076]],[[3603.8,0.002],[3604.1,0.8144],[3604.2,2.77461302],[3604.4,2.77440268],[3604.7,1.40168]]]
["bitfinex","ETHUSD",1762214817185,[[3603.7,2.77812577],[3603.6,0.02775002],[3603.5,2.91346463],[3603.4,0.001],[3603.1,2.77953447]],[[3603.8,0.002],[3604.1,0.3217],[3604.3,1.40168],[3604.4,3.26710268],[3604.6,2.77425162]]]
["bitfinex","ETHUSD",1762214817478,[[3603.7,2.77492577],[3603.6,0.02775002],[3603.5,2.91346463],[3603.4,0.001],[3603.1,2.77953447]],[[3603.8,0.002],[3604.1,0.3217],[3604.3,1.40168],[3604.4,3.26710268],[3604.6,2.77425162]]]
["bitfinex","ETHUSD",1762214817663,[[3603.7,2.77812577],[3603.6,0.02775002],[3603.5,2.91346463],[3603.4,0.001],[3603.1,2.77953447]],[[3603.8,0.002],[3604.1,0.3217],[3604.3,1.40168],[3604.4,3.26710268],[3604.6,2.77425162]]]
["bitfinex","ETHUSD",1762214817978,[[3603.7,2.77492577],[3603.6,0.02775002],[3603.5,2.91346463],[3603.4,0.001],[3603.1,2.77953447]],[[3603.8,0.002],[3604.1,0.3217],[3604.3,1.40168],[3604.4,3.26710268],[3604.6,2.77425162]]]
["bitfinex","ETHUSD",1762214818334,[[3603.7,2.77492577],[3603.6,0.02775002],[3603.5,2.91346463],[3603.4,0.001],[3603.1,2.77953447]],[[3603.8,0.002],[3604.1,0.3217],[3604.3,4.1761562],[3604.4,0.4927],[3604.6,2.77425162]]]
["bitfinex","ETHUSD",1762214818532,[[3603.7,2.77812577],[3603.6,0.02775002],[3603.5,2.91341149],[3603.4,0.001],[3603.2,2.77526599]],[[3603.8,0.002],[3604.1,0.1384],[3604.3,0.002],[3604.4,1.89238],[3605.4,0.493069]]]
["bitfinex","ETHUSD",1762214818864,[[3603.7,2.77492577],[3603.6,0.02775002],[3603.5,2.91341149],[3603.4,0.001],[3603.2,2.77526599]],[[3603.8,0.002],[3604.1,0.1384],[3604.3,0.002],[3604.4,3.2671598],[3604.6,2.77426098]]]
["bitfinex","ETHUSD",1762214819256,[[3603.7,3.3466345],[3603.5,2.77501149],[3603.4,0.001],[3603.2,2.77526599],[3599.7,1.50814619]],[[3603.8,0.002],[3604.3,1.40168],[3604.4,3.26709312],[3604.6,4.17391756],[3605.1,0.43721569]]]
["bitfinex","ETHUSD",1762214819576,[[3603.7,3.4850345],[3603.5,2.77501149],[3603.4,0.001],[3603.2,2.77526599],[3599.7,0.14229555]],[[3603.8,0.002],[3604.3,1.54008],[3604.4,3.26709312],[3604.6,2.77423756],[3605.1,0.43721569]]]
["bitfinex","ETHUSD",1762214819779,[[3603.7,3.4850345],[3603.5,2.77501149],[3603.4,0.001],[3603.2,2.77526599],[3599.7,0.14229555]],[[3603.8,0.002],[3604.3,2.91486649],[3604.4,0.4927],[3604.6,2.77423756],[3605.1,0.43721569]]]
["bitfinex","ETHUSD",1762214819974,[[3603.7,3.4850345],[3603.5,2.77501149],[3603.4,0.001],[3603.2,2.77526599],[3599.7,0.14229555]],[[3603.8,0.002],[3604.3,2.91486649],[3604.6,2.77423756],[3605.1,0.43721569]]]
["bitfinex","ETHUSD",1762214819975,[[3603.7,3.4850345],[3603.5,2.77501149],[3603.4,0.001],[3603.2,2.77526599],[3599.7,0.14229555]],[[3603.8,0.002],[3604.2,0.4927],[3604.3,2.91486649],[3604.5,1.39968],[3604.6,2.77423756]]]
["bitfinex","ETHUSD",1762214820544,[[3603.7,0.71010873],[3603.5,2.77501149],[3603.4,0.001],[3603.3,2.77518164],[3602.7,0.001]],[[3603.8,0.002],[3604.2,3.26730734],[3604.3,0.1404],[3604.5,1.39968],[3604.8,2.77410816]]]
["bitfinex","ETHUSD",1762214820801,[[3603.7,0.1384],[3603.6,2.77498872],[3603.4,0.001],[3603.3,2.77518164],[3602.7,0.001]],[[3603.8,2.5447],[3603.9,0.1833],[3604.2,3.26730734],[3604.3,0.1404],[3604.5,1.39968]]]
["bitfinex","ETHUSD",1762214820959,[[3603.7,0.1384],[3603.5,2.77506241],[3603.4,0.001],[3603.3,2.77518164],[3603.1,0.001]],[[3603.8,3.0374],[3603.9,0.1833],[3604.1,2.77466834],[3604.3,2.91489728],[3604.5,1.39968]]]
["bitfinex","ETHUSD",1762214821168,[[3603.7,0.1384],[3603.4,0.001],[3603.3,2.77518164],[3603.1,0.001]],[[3603.8,3.0374],[3603.9,0.1833],[3604.1,2.77466834],[3604.3,2.91489728],[3604.5,1.39968]]]
["bitfinex","ETHUSD",1762214821169,[[3603.7,0.1384],[3603.4,2.77614755],[3603.1,0.001],[3603.0,2.77542569],[3599.2,8.53389664]],[[3603.8,0.9714],[3603.9,0.1833],[3604.2,1.39968],[3604.3,2.91488813],[3604.5,4.17399708]]]
["bitfinex","ETHUSD",1762214821480,[[3603.7,0.1384],[3603.6,2.77497034],[3603.4,2.77614143],[3603.1,0.001],[3603.0,2.77542569]],[[3603.8,0.4787],[3603.9,0.1833],[3604.1,0.4927],[3604.2,2.77454195],[3604.3,0.1404]]]
["bitfinex","ETHUSD",1762214821850,[[3603.7,0.1384],[3603.4,0.001],[3603.1,0.001],[3602.8,2.775594],[3602.6,0.0032]],[[3603.8,7.440635],[3603.9,0.1833],[3604.1,2.7746274],[3604.3,0.1404],[3604.5,1.39968]]]
["bitfinex","ETHUSD",1762214822261,[[3603.7,0.1384],[3603.4,2.77615237],[3603.1,0.001],[3602.6,0.0032],[3600.0,0.001]],[[3603.8,7.440635],[3603.9,0.1833],[3604.1,2.7746274],[3604.3,0.1404],[3604.5,1.39968]]]
["bitfinex","ETHUSD",1762214822262,[[3603.7,0.1384],[3603.4,2.77615237],[3603.1,0.001],[3602.6,0.0032],[3600.0,0.001]],[[3603.8,3.3762],[3603.9,0.1833],[3604.1,2.7746274],[3604.3,2.91488159],[3604.5,1.39968]]]
["bitfinex","ETHUSD",1762214822476,[[3603.4,0.001],[3603.1,0.001],[3602.3,0.405504],[3602.1,2.77710745],[3600.9,4.74485522]],[[3603.8,3.3762],[3603.9,0.1833],[3604.3,0.002],[3604.5,4.17405724],[3604.7,0.002]]]
["bitfinex","ETHUSD",1762214822677,[[3603.4,0.001],[3603.3,0.1384],[3603.2,2.77526631],[3603.1,0.001],[3603.0,2.77545671]],[[3603.5,0.4767],[3603.7,0.4927],[3603.8,2.77684877],[3603.9,0.3217],[3604.0,2.7747187]]]
["bitfinex","ETHUSD",1762214822859,[[3603.4,0.001],[3603.3,2.91362806],[3603.1,0.001],[3603.0,2.77545671],[3602.6,2.77574081]],[[3603.5,0.4767],[3603.7,0.4927],[3603.8,0.002],[3603.9,3.09649729],[3604.1,2.77463676]]]
["bitfinex","ETHUSD",1762214823181,[[3603.4,2.77615679],[3603.3,0.1384],[3603.1,0.001],[3602.6,2.77574081],[3602.4,0.0032]],[[3603.5,0.9694],[3603.8,0.002],[3603.9,0.3217],[3604.5,1.39968],[3604.8,0.3479888]]]
["bitfinex","ETHUSD",1762214823388,[[3603.4,2.77615679],[3603.3,0.1384],[3603.1,0.001],[3602.6,2.77574081]],[[3603.8,0.002],[3603.9,0.3217],[3604.5,1.39968]]]
["bitfinex","ETHUSD",1762214823389,[[3603.6,2.77494841],[3603.4,2.77615679],[3603.3,0.1384],[3603.1,0.001],[3602.9,2.77549843]],[[3603.7,2.758429],[3603.8,0.002],[3603.9,0.8144],[3604.2,1.39968],[3604.3,2.77650885]]]
["bitfinex","ETHUSD",1762214823549,[[3603.5,2.77504778],[3603.4,0.001],[3603.3,2.91361867],[3603.1,0.001],[3603.0,2.77542822]],[[3603.8,0.002],[3603.9,0.3217],[3604.3,1.89438],[3604.4,2.77439076],[3604.8,2.77411454]]]
["bitfinex","ETHUSD",1762214823744,[[3603.5,2.77504778],[3603.4,0.001],[3603.3,2.91361867],[3603.1,0.001],[3603.0,2.77542822]],[[3603.8,0.002],[3603.9,0.3217],[3604.1,0.4927],[3604.2,4.17428564],[3604.3,1.40168]]]
["bitfinex","ETHUSD",1762214823942,[[3603.5,2.77504778],[3603.4,0.001],[3603.3,2.91361867],[3603.1,0.001],[3602.8,2.7755923]],[[3603.7,2.074136],[3603.8,0.002],[3603.9,0.3217],[3604.1,2.77462942],[3604.3,2.77650125]]]
["bitfinex","ETHUSD",1762214824174,[[3603.5,2.77504778],[3603.4,0.001],[3603.3,2.91361867],[3603.1,0.001],[3602.8,2.7755923]],[[3603.7,2.074136],[3603.8,0.4947],[3603.9,0.3217],[3604.1,2.77462942],[3604.3,2.77650125]]]
["bitfinex","ETHUSD",1762214824389,[[3603.4,0.001],[3603.3,0.1384],[3603.1,0.001],[3602.5,0.0042],[3602.4,2.77585205]],[[3603.6,0.9694],[3603.8,0.002],[3603.9,0.3217],[3604.3,0.002],[3604.5,0.3479888]]]
["bitfinex","ETHUSD",1762214824601,[[3603.4,0.001],[3603.3,0.1384],[3603.1,2.77638331],[3602.6,2.77572991],[3602.5,0.0042]],[[3603.5,0.4767],[3603.6,0.4927],[3603.8,0.002],[3603.9,3.09649564],[3604.1,2.77462522]]]
["bitfinex","ETHUSD",1762214824747,[[3603.4,0.001],[3603.3,0.1384],[3603.2,2.77524202],[3603.1,0.001],[3602.5,0.001]],[[3603.8,0.002],[3603.9,0.3217],[3605.0,3.12194244],[3605.7,9.19817091],[3606.3,2.77495303]]]
["bitfinex","ETHUSD",1762214825084,[[3603.6,2.77494189],[3603.4,3.09865801],[3603.3,0.1384],[3603.1,0.001],[3603.0,2.77543299]],[[3603.8,0.002],[3603.9,0.3217],[3604.1,0.4927],[3604.9,3.33933785],[3605.0,2.77395364]]]
["bitfinex","ETHUSD",1762214825270,[[3603.6,2.80270791],[3603.4,3.07090865],[3603.3,0.1384],[3603.1,0.001],[3603.0,2.77543299]],[[3603.8,0.002],[3603.9,0.3217],[3604.1,0.4927],[3604.9,3.33933785],[3605.3,2.77375993]]]
["bitfinex","ETHUSD",1762214825449,[[3603.6,2.80270791],[3603.4,3.06770865],[3603.3,0.1384],[3603.1,0.001],[3603.0,2.77543299]],[[3603.8,0.002],[3603.9,0.3217],[3604.1,1.89238],[3604.2,2.77455785],[3604.4,2.77438781]]]
["bitfinex","ETHUSD",1762214825644,[[3603.7,2.77492577],[3603.5,2.77503782],[3603.4,0.2925642],[3603.3,0.1384],[3603.1,0.001]],[[3603.8,0.002],[3603.9,0.3217],[3604.1,0.4927],[3604.9,1.00051596],[3605.1,2.77587268]]]
["bitfinex","ETHUSD",1762214825980,[[3603.5,2.77503782],[3603.4,0.2925642],[3603.1,0.001]],[[3603.8,0.002],[3603.9,0.3217],[3604.1,0.4927],[3604.9,1.00051596],[3605.1,2.77587268]]]
["bitfinex","ETHUSD",1762214825981,[[3603.6,0.02775002],[3603.5,0.1384],[3603.4,0.2925642],[3603.1,0.001],[3603.0,2.77545481]],[[3603.8,0.4787],[3603.9,0.1833],[3604.1,0.6311],[3604.2,2.77458523],[3604.5,1.39968]]]
["bitfinex","ETHUSD",1762214826180,[[3603.6,2.80273889],[3603.5,0.1384],[3603.4,2.77615384],[3603.1,0.001],[3603.0,2.77545481]],[[3603.8,0.4787],[3603.9,0.1833],[3604.1,1.53808],[3604.2,2.77458523],[3604.4,2.77441567]]]
["bitfinex","ETHUSD",1762214826476,[[3603.6,2.80273889],[3603.5,0.1384],[3603.4,2.77615384],[3603.1,0.001],[3603.0,2.77545481]],[[3603.7,0.4767],[3603.8,0.4947],[3603.9,0.1833],[3604.1,0.1384],[3604.2,1.39968]]]
["bitfinex","ETHUSD",1762214826785,[[3603.6,2.77498887],[3603.5,0.1384],[3603.4,2.77615384],[3603.1,0.001],[3603.0,2.77545481]],[[3603.7,0.4767],[3603.8,0.4947],[3603.9,0.1833],[3604.1,0.1384],[3604.2,1.39968]]]
["bitfinex","ETHUSD",1762214826786,[[3603.6,2.77498887],[3603.5,0.1384],[3603.4,2.77615384],[3603.1,0.001],[3603.0,2.77545481]],[[3603.7,0.4767],[3603.8,0.4947],[3603.9,0.1833],[3604.1,0.1384],[3604.2,4.17423747]]]
["bitfinex","ETHUSD",1762214827004,[[3603.5,0.1384],[3603.4,0.001],[3603.1,0.001],[3602.8,2.7787783],[3602.5,0.001]],[[3603.7,7.961793],[3603.8,0.4947],[3603.9,0.1833],[3604.1,0.1384],[3604.4,1.39968]]]
["bitfinex","ETHUSD",1762214827207,[[3603.5,0.1384],[3603.4,2.77613617],[3603.1,0.001],[3602.8,0.0032],[3602.7,2.77662368]],[[3603.6,0.4767],[3603.8,0.002],[3603.9,0.1833],[3604.1,0.1384],[3604.2,1.39968]]]
["bitfinex","ETHUSD",1762214827349,[[3603.5,2.91347978],[3603.4,0.001],[3603.3,2.77521383],[3603.1,0.001],[3602.9,2.77550154]],[[3603.8,0.4947],[3603.9,0.1833],[3604.1,0.1384],[3604.3,0.002],[3605.6,2.7734972]]]
["bitfinex","ETHUSD",1762214827701,[[3603.5,2.91347978],[3603.4,0.001],[3603.1,0.001]],[[3603.8,0.4947],[3604.1,0.1384],[3604.3,0.002]]]
["bitfinex","ETHUSD",1762214827702,[[3603.7,2.77812577],[3603.5,2.91347978],[3603.4,0.001],[3603.1,2.77635348],[3603.0,0.0032]],[[3603.8,0.002],[3604.1,0.1384],[3604.3,1.40168],[3604.7,0.72487556],[3604.8,2.77415222]]]
["bitfinex","ETHUSD",1762214827901,[[3603.7,2.77812577],[3603.6,0.02775002],[3603.5,2.91347978],[3603.4,0.001],[3603.2,2.77527962]],[[3603.8,0.002],[3604.1,0.1384],[3604.2,0.4927],[3604.3,1.40168],[3604.4,2.77439525]]]
["bitfinex","ETHUSD",1762214828207,[[3603.7,3.48856133],[3603.6,0.02775002],[3603.5,2.77507978],[3603.4,0.001],[3603.3,2.77523045]],[[3603.8,0.002],[3604.3,0.1404],[3604.7,0.002],[3605.1,0.002],[3605.4,0.1450802]]]
["bitfinex","ETHUSD",1762214828494,[[3603.7,3.49176133],[3603.6,0.02775002],[3603.5,2.77507978],[3603.4,0.001],[3603.3,2.77523045]],[[3603.8,0.002],[3604.3,0.002],[3604.7,0.002],[3604.8,0.1384],[3604.9,0.1904]]]
["bitfinex","ETHUSD",1762214829453,[[3603.7,3.49176133],[3603.6,0.02775002],[3603.5,2.77507978],[3603.4,0.001],[3603.3,2.77523045]],[[3603.8,0.002],[3604.3,0.002],[3604.7,0.002],[3604.8,0.6311],[3604.9,0.1904]]]
["bitfinex","ETHUSD",1762214830987,[[3603.7,3.35336133],[3603.6,0.02775002],[3603.5,2.77507978],[3603.4,0.001],[3603.3,3.18073445]],[[3603.8,0.002],[3604.3,0.002],[3604.7,0.002],[3604.9,0.1904],[3605.1,0.002]]]
["bitfinex","ETHUSD",1762214831193,[[3603.7,3.49176133],[3603.5,2.77507978],[3603.4,0.001],[3603.3,3.18073445],[3602.8,2.77556803]],[[3603.8,0.002],[3604.3,0.002],[3604.7,0.002],[3604.9,0.6831],[3605.1,2.91429467]]]
["bitfinex","ETHUSD",1762214831492,[[3603.7,3.49176133],[3603.5,2.77507978],[3603.4,0.001],[3603.3,3.18073445],[3602.8,2.77556803]],[[3603.8,0.002],[3604.3,0.002],[3604.7,0.002],[3604.9,0.6831],[3605.1,0.1404]]]
["bitfinex","ETHUSD",1762214831688,[[3603.7,3.49176133],[3603.5,2.77507978],[3603.4,0.001],[3603.3,3.18073445],[3603.2,1.39968]],[[3603.8,0.002],[3604.3,0.002],[3604.7,0.002],[3604.9,0.6831],[3605.1,0.1404]]]
["bitfinex","ETHUSD",1762214832092,[[3604.2,3.18004481],[3604.0,2.77462797],[3603.8,2.77479043],[3603.7,4.91919058],[3603.5,2.77507978]],[[3604.3,0.002],[3604.7,0.002],[3605.1,0.002],[3605.6,0.1833],[3605.9,0.43714019]]]
["bitfinex","ETHUSD",1762214832253,[[3604.6,3.17973692],[3604.4,2.77432298],[3604.3,2.77446383],[3604.2,0.1693454],[3604.0,2.77462797]],[[3604.7,0.002],[3605.1,0.002],[3605.9,0.002],[3606.2,0.183],[3606.6,0.1833]]]
["bitfinex","ETHUSD",1762214832454,[[3604.6,4.72101692],[3604.4,2.77432298],[3604.3,2.77766383],[3604.0,2.77462797],[3603.8,3.40147454]],[[3604.7,0.002],[3605.1,0.002],[3605.9,0.002],[3606.1,0.1404],[3606.2,0.183]]]
["bitfinex","ETHUSD",1762214832686,[[3604.6,4.72421692],[3604.4,2.77432298],[3604.3,2.77446383],[3604.0,2.77462797],[3603.8,3.40147454]],[[3604.7,0.002],[3605.1,0.002],[3605.9,0.002],[3606.1,0.1404],[3606.2,0.183]]]
["bitfinex","ETHUSD",1762214832988,[[3604.6,4.75195924],[3604.4,2.77432298],[3604.3,2.77446383],[3604.0,2.77462797],[3603.8,3.40147454]],[[3604.7,0.002],[3605.1,0.002],[3605.9,0.002],[3606.1,0.1404],[3606.2,0.183]]]
["bitfinex","ETHUSD",1762214833192,[[3604.6,5.78203385],[3604.4,2.77432298],[3604.3,2.77446383],[3604.0,2.77462797],[3603.8,3.40147454]],[[3604.7,0.002],[3605.1,0.002],[3605.9,0.002],[3606.0,0.002],[3606.1,0.002]]]
["bitfinex","ETHUSD",1762214833390,[[3605.0,3.1794291],[3604.8,2.77401515],[3604.6,5.21038753],[3604.4,2.77432298],[3604.3,2.77446383]],[[3605.1,0.002],[3605.9,0.002],[3606.0,0.002],[3606.1,0.002],[3607.0,0.61830361]]]
["bitfinex","ETHUSD",1762214833553,[[3605.0,3.21036835],[3604.8,2.77401515],[3604.7,0.0032],[3604.6,5.34238753],[3604.4,2.77432298]],[[3605.1,0.002],[3605.9,0.002],[3606.0,0.002],[3606.1,0.002],[3606.6,0.3217]]]
["bitfinex","ETHUSD",1762214833755,[[3605.0,2.9155251],[3604.8,2.77401515],[3604.7,0.0032],[3604.6,2.42975461],[3604.4,2.7743409]],[[3605.1,0.002],[3605.9,0.4947],[3606.0,0.002],[3606.1,0.002],[3606.3,0.002]]]
["bitfinex","ETHUSD",1762214834085,[[3605.0,2.9123251],[3604.6,1.03007461],[3604.3,2.77442601],[3604.1,0.0032],[3604.0,3.18018642]],[[3605.1,0.4787],[3605.8,0.1384],[3605.9,0.002],[3606.0,0.002],[3606.1,0.002]]]
["bitfinex","ETHUSD",1762214834390,[[3605.0,4.90448086],[3604.8,2.77406271],[3604.6,2.77419599],[3604.4,1.39968],[3604.3,2.77442868]],[[3605.1,0.002],[3605.9,0.002],[3606.0,0.002],[3606.1,0.002],[3606.2,0.183]]]
["bitfinex","ETHUSD",1762214834568,[[3605.0,4.87674161],[3604.8,2.77406271],[3604.6,2.77419599],[3604.3,2.77442868],[3603.1,1.96881719]],[[3605.1,0.002],[3605.9,0.002],[3606.0,0.002],[3606.1,0.002],[3606.2,0.183]]]
["bitfinex","ETHUSD",1762214834770,[[3605.0,4.87354161],[3604.8,2.77406271],[3604.6,2.77739599],[3604.3,2.77442868],[3603.1,1.96881719]],[[3605.1,0.002],[3605.9,0.002],[3606.0,0.002],[3606.1,0.002],[3606.2,0.183]]]
["bitfinex","ETHUSD",1762214834966,[[3605.0,4.90128086],[3604.8,2.77406271],[3604.6,2.77739599],[3604.3,2.77442868],[3603.1,1.96881719]],[[3605.1,0.002],[3605.9,0.002],[3606.0,0.002],[3606.1,0.002],[3606.2,0.183]]]
["bitfinex","ETHUSD",1762214835178,[[3605.0,4.90448086],[3604.8,2.77406271],[3604.6,2.77419599],[3604.3,2.77442868],[3603.1,0.001]],[[3605.1,0.002],[3605.9,0.002],[3606.0,0.002],[3606.1,0.002],[3606.2,0.183]]]
["bitfinex","ETHUSD",1762214835597,[[3605.0,4.87354161],[3604.8,2.77406271],[3604.6,2.77739599],[3604.3,2.77442868],[3603.1,0.001]],[[3605.1,0.002],[3605.9,0.002],[3606.0,0.002],[3606.1,0.002],[3606.2,0.183]]]
["bitfinex","ETHUSD",1762214835959,[[3605.0,3.06835761],[3604.8,2.77406271],[3604.6,2.77419599],[3604.4,1.39968],[3604.3,2.77442868]],[[3605.1,0.002],[3605.9,0.002],[3606.0,0.002],[3606.1,0.4947],[3606.2,0.183]]]
["bitfinex","ETHUSD",1762214836175,[[3605.0,2.7771251],[3604.8,2.77406271],[3604.6,2.77419599],[3604.4,0.0032],[3604.3,2.77442868]],[[3605.1,0.002],[3605.9,0.002],[3606.0,0.002],[3606.1,1.89438],[3606.2,0.183]]]
["bitfinex","ETHUSD",1762214836376,[[3605.0,2.7771251],[3604.8,2.77406271],[3604.6,2.77419599],[3604.4,0.0032],[3604.3,2.77442868]],[[3605.1,0.002],[3605.9,0.002],[3606.0,0.002],[3606.1,4.66752678],[3606.2,0.183]]]
["bitfinex","ETHUSD",1762214836577,[[3605.0,2.7771251],[3604.8,2.77406271],[3604.6,2.77419599],[3604.4,0.0032],[3604.3,2.77442868]],[[3605.1,0.002],[3605.9,2.77524253],[3606.0,0.002],[3606.1,1.89438],[3606.2,2.95602228]]]
["bitfinex","ETHUSD",1762214836890,[[3605.0,2.7771251],[3604.8,2.77406271],[3604.4,2.77755561],[3603.7,2.7749011],[3602.3,1.96781719]],[[3605.1,0.002],[3605.9,2.77525622],[3606.0,0.002],[3606.1,0.4947],[3606.2,2.95607526]]]
["bitfinex","ETHUSD",1762214837091,[[3605.0,2.7771251],[3604.8,2.77406271],[3604.4,2.77755561],[3603.7,2.7749011],[3602.3,1.96781719]],[[3605.1,0.002],[3605.9,2.77525622],[3606.0,0.002],[3606.1,3.26778662],[3606.2,0.183]]]
["bitfinex","ETHUSD",1762214837396,[[3605.0,2.7739251],[3604.8,2.77406271],[3604.5,2.77427185],[3604.4,0.0032],[3604.1,0.405504]],[[3605.1,0.002],[3605.6,0.4927],[3605.8,1.39968],[3605.9,2.77525622],[3606.0,0.002]]]
["bitfinex","ETHUSD",1762214837598,[[3605.0,2.7771251],[3604.8,2.77401561],[3604.6,2.7741997],[3604.4,0.0032],[3604.2,2.77452903]],[[3605.1,0.002],[3605.9,1.40168],[3606.0,2.77515894],[3606.1,0.002],[3606.3,2.77497798]]]
["bitfinex","ETHUSD",1762214837895,[[3605.0,2.7771251],[3604.8,2.77401561],[3604.6,2.7741997],[3604.4,0.0032],[3604.2,2.77452903]],[[3605.1,0.002],[3605.9,0.002],[3606.0,3.26786895],[3606.1,1.40168],[3606.3,2.77498828]]]
["bitfinex","ETHUSD",1762214838199,[[3605.0,2.7771251],[3604.8,2.77401561],[3604.6,2.7741997],[3604.4,0.0032],[3604.2,2.77452903]],[[3605.1,0.002],[3605.9,0.002],[3606.0,0.4947],[3606.1,2.77511076],[3606.3,2.77493046]]]
["bitfinex","ETHUSD",1762214838391,[[3605.0,2.7771251],[3604.8,2.77401561],[3604.6,2.7741997],[3604.4,0.0032],[3604.2,2.77452903]],[[3605.1,0.002],[3605.9,0.002],[3606.0,3.26787161],[3606.1,0.002],[3606.2,2.9560317]]]
["bitfinex","ETHUSD",1762214838893,[[3605.0,2.7771251],[3604.8,2.77401561],[3604.6,2.7741997],[3604.4,0.0032],[3604.2,2.77452903]],[[3605.1,0.002],[3605.7,0.4927],[3605.9,0.002],[3606.0,2.77517161],[3606.1,0.002]]]
["bitfinex","ETHUSD",1762214839197,[[3605.0,3.21356835],[3604.8,2.77401561],[3604.6,2.7741997],[3604.4,1.39968],[3604.2,2.77452903]],[[3605.1,0.002],[3605.9,0.002],[3606.0,0.002],[3606.1,0.002],[3606.2,0.183]]]
["bitfinex","ETHUSD",1762214839376,[[3605.0,4.5855091],[3604.8,2.77401561],[3604.6,2.7741997],[3604.4,1.39968],[3604.2,2.77452903]],[[3605.1,0.002],[3605.9,0.002],[3606.0,0.002],[3606.1,0.002],[3606.2,0.183]]]
["bitfinex","ETHUSD",1762214839572,[[3605.0,5.32146157],[3604.8,2.77401561],[3604.6,2.7741997],[3604.2,2.77452903],[3602.8,1.96781719]],[[3605.1,0.002],[3605.9,0.002],[3606.0,0.002],[3606.1,0.002],[3606.2,0.183]]]
["bitfinex","ETHUSD",1762214839787,[[3605.0,5.32146157],[3604.8,2.77401561],[3604.6,2.7741997],[3604.2,2.77452903],[3603.7,0.4927]],[[3605.1,0.002],[3605.9,0.002],[3606.0,0.002],[3606.1,0.002],[3606.2,0.183]]]
["bitfinex","ETHUSD",1762214840977,[[3605.0,5.34920082],[3604.8,2.77401561],[3604.6,2.7741997],[3604.2,2.77452903],[3603.7,0.4927]],[[3605.1,0.002],[3605.9,0.002],[3606.0,0.002],[3606.1,0.002],[3606.2,0.183]]]
["bitfinex","ETHUSD",1762214841201,[[3605.8,3.17881366],[3605.1,5.5476963],[3605.0,2.57527572],[3604.6,2.7741997],[3603.7,0.4927]],[[3605.9,0.002],[3606.0,0.002],[3606.1,0.002],[3606.3,0.002],[3606.8,0.4864]]]
["bitfinex","ETHUSD",1762214841399,[[3605.8,3.18201366],[3605.6,2.77339814],[3605.4,2.77356234],[3605.1,6.9505763],[3605.0,0.73595247]],[[3605.9,0.002],[3606.0,0.002],[3606.1,0.002],[3606.3,0.002],[3606.8,0.4864]]]
["bitfinex","ETHUSD",1762214841703,[[3605.8,2.77650966],[3605.6,2.77339814],[3605.5,0.0032],[3605.4,2.77356234],[3605.2,0.405504]],[[3605.9,0.002],[3606.0,0.002],[3606.1,0.002],[3606.3,0.002],[3606.8,0.4864]]]
["bitfinex","ETHUSD",1762214841888,[[3605.8,3.33182044],[3605.6,2.77339814],[3605.4,2.77356234],[3605.3,0.0032],[3605.2,0.405504]],[[3605.9,0.002],[3606.0,0.002],[3606.1,0.002],[3606.3,0.002],[3606.6,0.6697]]]
["bitfinex","ETHUSD",1762214842361,[[3605.8,3.32862044],[3605.6,2.77339814],[3605.2,3.17923228],[3605.1,1.39968],[3604.5,2.77429328]],[[3605.9,0.002],[3606.0,0.002],[3606.1,0.002],[3606.3,0.002],[3606.6,0.1833]]]
["bitfinex","ETHUSD",1762214842567,[[3605.8,3.73732444],[3605.6,2.77339814],[3605.4,2.77357756],[3605.2,3.17923228],[3605.1,1.39968]],[[3605.9,0.002],[3606.0,0.002],[3606.1,0.002],[3606.3,0.002],[3608.7,0.00805906]]]
["bitfinex","ETHUSD",1762214842766,[[3606.0,3.17865985],[3605.9,0.0064],[3605.8,0.58304387],[3605.6,2.77339814],[3605.4,2.77357756]],[[3606.1,0.002],[3606.3,0.002],[3607.5,0.1967],[3607.8,0.4864],[3607.9,0.002]]]
["bitfinex","ETHUSD",1762214843013,[[3606.0,3.2095914],[3605.9,2.77643275],[3605.8,0.55531078],[3605.6,2.77339814],[3605.4,4.17325756]],[[3606.1,0.002],[3606.3,0.002],[3607.5,0.1967],[3607.8,0.4864],[3607.9,0.002]]]
["bitfinex","ETHUSD",1762214843303,[[3606.0,3.83919334],[3605.9,2.77323275],[3605.8,0.55531078],[3605.6,2.77339814],[3605.4,4.17325756]],[[3606.1,0.002],[3606.3,0.002],[3607.5,0.1967],[3607.8,0.4864],[3607.9,0.002]]]
["bitfinex","ETHUSD",1762214843499,[[3606.4,3.17835226],[3606.2,0.0032],[3606.1,2.77307894],[3606.0,1.08736904],[3605.9,2.77323275]],[[3607.5,0.1967],[3607.8,0.4864],[3607.9,0.002],[3608.0,0.1833],[3608.6,0.1469598]]]
["bitfinex","ETHUSD",1762214843701,[[3606.4,4.60896074],[3606.2,2.77293818],[3606.1,2.77627894],[3606.0,0.65413349],[3605.9,2.77323275]],[[3607.5,0.1967],[3607.8,0.4864],[3607.9,0.002],[3608.0,0.1833],[3608.6,0.1469598]]]
["bitfinex","ETHUSD",1762214844001,[[3607.2,0.405504],[3607.0,0.405504],[3606.6,2.7726945],[3606.4,0.0032],[3606.2,2.77295765]],[[3607.9,0.002],[3608.6,0.1469598]]]
["bitfinex","ETHUSD",1762214844002,[[3607.2,0.405504],[3607.0,0.405504],[3606.6,2.7726945],[3606.4,0.0032],[3606.2,2.77295765]],[[3607.9,0.002],[3608.4,0.1967],[3608.6,0.002],[3608.7,0.4884],[3609.3,1.2]]]
["bitfinex","ETHUSD",1762214844203,[[3607.8,0.1384],[3607.7,2.77180611],[3606.7,1.805184],[3606.3,2.77292515],[3606.2,0.0032]],[[3607.9,0.1987],[3608.3,0.4884],[3608.4,0.1967],[3608.6,0.1404],[3608.7,0.002]]]
["bitfinex","ETHUSD",1762214844388,[[3607.8,2.91017227],[3607.6,2.77190794],[3606.7,4.57777219],[3606.3,2.77292515],[3606.2,0.0032]],[[3607.9,0.1987],[3608.3,0.4884],[3608.4,0.1967],[3608.6,0.1404],[3608.7,0.002]]]
["bitfinex","ETHUSD",1762214844590,[[3607.8,0.1384],[3607.7,2.77183611],[3607.4,2.77201857],[3607.0,2.77231796],[3606.7,4.57777219]],[[3607.9,0.6893],[3608.3,0.4884],[3608.4,0.1967],[3608.6,0.1404],[3608.7,2.77308326]]]
["bitfinex","ETHUSD",1762214844801,[[3607.8,0.1384],[3606.8,2.7724953],[3606.7,1.805184],[3605.9,2.77317072],[3596.8,16.4674418]],[[3607.9,0.6893],[3608.3,0.4884],[3608.4,1.59638],[3608.6,0.1404],[3608.7,0.002]]]
["bitfinex","ETHUSD",1762214844990,[[3607.8,0.1384],[3606.9,2.77241992],[3606.7,1.805184],[3606.5,2.77270183],[3604.1,0.09999999]],[[3607.9,0.6893],[3608.3,0.4884],[3608.4,0.1967],[3608.5,2.77128595],[3608.6,1.54008]]]
["bitfinex","ETHUSD",1762214845190,[[3607.8,0.1384],[3607.4,2.77207084],[3606.7,0.405504],[3606.6,1.39968],[3604.1,0.09999999]],[[3607.9,0.6893],[3608.3,0.4884],[3608.4,1.59638],[3608.5,2.77128595],[3608.6,0.1404]]]
["bitfinex","ETHUSD",1762214845391,[[3607.8,0.1384],[3607.3,2.77215182],[3607.0,2.77238094],[3606.7,0.405504],[3606.1,2.77300548]],[[3607.9,0.6893],[3608.3,0.4884],[3608.4,1.59638],[3608.5,2.77129117],[3608.6,0.1404]]]
["bitfinex","ETHUSD",1762214845574,[[3607.8,0.1384],[3607.3,2.77214884],[3606.8,2.77249814],[3606.7,0.405504],[3606.3,2.77284931]],[[3607.9,0.6893],[3608.3,3.25984652],[3608.4,0.1967],[3608.5,2.77129117],[3608.6,0.1404]]]
["bitfinex","ETHUSD",1762214845775,[[3607.8,0.1384],[3607.6,2.77191081],[3607.4,2.77207481],[3606.9,2.77241052],[3606.7,0.405504]],[[3607.9,0.6893],[3608.3,3.25984652],[3608.4,0.1967],[3608.5,2.77129117],[3608.6,0.1404]]]
["bitfinex","ETHUSD",1762214846281,[[3607.8,2.91017227],[3607.6,2.77192545],[3606.7,0.405504]],[[3607.9,0.6893],[3608.3,3.25984652],[3608.4,0.1967],[3608.6,0.1404]]]
["bitfinex","ETHUSD",1762214846282,[[3607.8,2.91017227],[3607.6,2.77192545],[3607.1,2.77227084],[3606.8,2.77252352],[3606.7,0.405504]],[[3607.9,0.6893],[3608.2,0.4864],[3608.3,0.002],[3608.4,1.59638],[3608.6,0.1404]]]
["bitfinex","ETHUSD",1762214846481,[[3607.8,2.91017227],[3607.6,2.77192545],[3607.2,2.77217554],[3606.8,2.77252352],[3606.7,0.408704]],[[3607.9,0.6893],[3608.2,0.4864],[3608.3,0.002],[3608.4,0.1967],[3608.5,1.39968]]]
["bitfinex","ETHUSD",1762214846681,[[3607.8,2.91017227],[3607.5,2.77199501],[3607.2,2.77217554],[3606.8,2.77252352],[3606.7,0.408704]],[[3607.9,0.6893],[3608.3,0.002],[3608.4,0.1967],[3611.6,0.09999999],[3611.7,4.99246168]]]
["bitfinex","ETHUSD",1762214846981,[[3607.8,2.91017227],[3607.6,2.77190566],[3607.2,2.77217554],[3606.8,2.77252352],[3606.7,0.408704]],[[3607.9,1.1757],[3608.3,0.002],[3608.4,1.59638],[3608.5,2.77125642],[3608.8,2.77301178]]]
["bitfinex","ETHUSD",1762214847182,[[3607.8,2.91017227],[3607.6,2.77190566],[3607.3,2.77210751],[3606.8,2.77252352],[3606.7,0.405504]],[[3607.9,0.1987],[3608.3,0.4884],[3608.4,0.1967],[3608.8,2.77301096],[3609.1,2.96748068]]]
["bitfinex","ETHUSD",1762214847383,[[3607.8,2.91017227],[3607.6,2.77190566],[3607.3,2.77210751],[3606.9,0.0032],[3606.8,2.77252352]],[[3607.9,0.1987],[3608.3,0.4884],[3608.4,0.1967],[3608.8,2.77301096],[3609.0,2.77286061]]]
["bitfinex","ETHUSD",1762214847703,[[3607.8,2.91017227],[3607.7,0.02771849],[3607.6,2.77190566],[3607.4,2.77204103],[3607.0,2.77232099]],[[3607.9,0.002],[3608.3,0.4884],[3608.4,0.1967],[3608.8,2.77301648],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214847902,[[3607.8,2.91017227],[3607.6,2.77190566],[3607.4,2.77204103]],[[3607.9,0.002],[3608.3,0.4884],[3608.4,0.1967],[3608.8,2.77301648],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214847903,[[3607.8,2.91017227],[3607.6,2.77190566],[3607.4,2.77204103],[3606.4,2.77281448],[3606.0,0.65413349]],[[3607.9,0.002],[3608.3,0.4884],[3608.4,0.1967],[3608.7,2.7731478],[3608.8,0.002]]]
["bitfinex","ETHUSD",1762214848075,[[3607.8,2.91017227],[3607.6,2.77190566],[3607.4,2.77204103],[3606.4,2.77281448],[3606.0,0.65413349]],[[3607.9,0.002],[3608.3,0.4884],[3608.4,0.1967],[3608.6,1.54008],[3608.7,2.7731478]]]
["bitfinex","ETHUSD",1762214848281,[[3607.8,2.91017227],[3607.6,2.77190566],[3607.1,2.77225763],[3606.4,2.77281448],[3606.0,0.65413349]],[[3607.9,0.002],[3608.3,0.4884],[3608.4,0.1967],[3608.6,2.91156415],[3608.7,0.002]]]
["bitfinex","ETHUSD",1762214848474,[[3607.8,2.91017227],[3607.6,2.77191591],[3607.1,2.77225763],[3606.4,2.77281448],[3606.0,0.65413349]],[[3607.9,0.002],[3608.3,0.4884],[3608.4,0.1967],[3608.6,2.91156495],[3608.7,0.002]]]
["bitfinex","ETHUSD",1762214848699,[[3607.8,2.91017227],[3607.6,2.77191591],[3607.2,2.77219735],[3606.4,2.77281448],[3606.0,0.65413349]],[[3607.9,0.002],[3608.3,0.4884],[3608.4,0.1967],[3608.6,2.91156495],[3608.7,0.002]]]
["bitfinex","ETHUSD",1762214848902,[[3608.5,4.57641858],[3608.3,2.77132498],[3608.2,0.0032],[3608.1,2.77149025],[3607.9,3.17719944]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3609.9,0.6],[3610.6,0.4625]]]
["bitfinex","ETHUSD",1762214849209,[[3608.5,4.57961858],[3608.3,2.77132498],[3608.1,2.77149025],[3607.9,2.77169544],[3607.4,0.4884]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3609.9,0.6],[3610.6,0.4625]]]
["bitfinex","ETHUSD",1762214849409,[[3608.5,4.57961858],[3608.3,2.77132498],[3608.1,2.77149025],[3607.9,2.77169544],[3607.4,0.4884]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3609.9,0.6],[3611.0,3.36936425]]]
["bitfinex","ETHUSD",1762214849609,[[3608.5,4.57961858],[3608.3,2.77132498],[3608.1,2.77149025],[3608.0,0.0032],[3607.9,2.77169544]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3609.9,0.6],[3610.2,0.4625]]]
["bitfinex","ETHUSD",1762214850099,[[3608.5,4.57961858],[3608.3,2.77132498],[3608.1,2.77149025],[3607.9,2.77169544],[3602.8,6.39540587]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3609.9,0.6],[3610.2,0.4625]]]
["bitfinex","ETHUSD",1762214850301,[[3608.5,4.57961858],[3608.3,2.77132498],[3608.1,2.77149025],[3607.9,2.77169544],[3607.1,0.0032]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3609.9,0.6],[3610.2,0.4625]]]
["bitfinex","ETHUSD",1762214851012,[[3608.5,4.57961858],[3608.3,2.77132498],[3608.1,2.77149025],[3607.9,2.77169544],[3607.1,0.0032]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3609.9,0.6],[3610.2,3.23244402]]]
["bitfinex","ETHUSD",1762214851181,[[3608.5,4.60733092],[3608.3,2.77132498],[3608.1,2.77149025],[3607.9,2.77169544],[3607.1,0.0032]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3609.9,0.6],[3610.2,0.4625]]]
["bitfinex","ETHUSD",1762214851511,[[3608.5,4.57961858],[3608.3,2.77132498],[3608.1,2.77149025],[3607.9,2.77169544],[3605.1,2.93]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3609.9,0.6],[3610.2,0.4625]]]
["bitfinex","ETHUSD",1762214851712,[[3608.5,5.31151294],[3608.3,2.77132498],[3608.1,2.77149025],[3607.9,2.77169544],[3607.8,3.34318109]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3609.2,0.4625],[3609.9,0.6]]]
["bitfinex","ETHUSD",1762214851910,[[3608.5,5.31151294],[3608.3,2.77132498],[3608.1,2.77149025],[3607.9,2.77169544],[3607.8,3.34318109]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3609.2,0.4625],[3609.8,3.37028792]]]
["bitfinex","ETHUSD",1762214852076,[[3608.5,5.31151294],[3608.3,2.77132498],[3608.1,2.77149025],[3607.9,2.77169544],[3607.8,3.33998109]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3609.8,0.6],[3611.0,3.80395457]]]
["bitfinex","ETHUSD",1762214852281,[[3608.5,5.31471294],[3608.3,2.77132498],[3608.1,2.77149025],[3607.9,2.77169544],[3607.8,3.33998109]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3609.8,1.0625],[3610.0,0.1967]]]
["bitfinex","ETHUSD",1762214852615,[[3608.5,5.31471294],[3608.3,2.77132498],[3608.1,2.77149025],[3607.9,2.77169544],[3607.8,3.33998109]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3609.8,1.0625],[3609.9,3.37017061]]]
["bitfinex","ETHUSD",1762214852835,[[3608.5,5.31471294],[3608.3,2.77132498],[3608.1,2.77149025],[3607.9,2.77169544],[3607.8,3.33998109]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3609.8,1.0625],[3609.9,0.6]]]
["bitfinex","ETHUSD",1762214853111,[[3608.5,3.50952894],[3608.3,2.77137386],[3607.9,1.805184],[3607.8,0.56820882],[3607.7,2.77178919]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3609.6,2.77041907],[3609.8,3.83274941]]]
["bitfinex","ETHUSD",1762214853411,[[3608.5,3.50952894],[3608.3,2.77137386],[3608.1,2.771502],[3607.9,1.805184],[3607.8,0.56820882]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3609.6,2.77045019],[3609.8,3.83275589]]]
["bitfinex","ETHUSD",1762214853617,[[3608.5,3.50952894],[3608.3,2.77137386],[3608.1,2.771502],[3607.9,1.805184],[3607.8,0.56820882]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3609.4,0.002],[3609.6,2.77045019]]]
["bitfinex","ETHUSD",1762214853913,[[3608.5,3.50952894],[3607.9,1.805184],[3607.8,0.56820882]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3609.4,0.002]]]
["bitfinex","ETHUSD",1762214853914,[[3608.5,2.77123458],[3608.0,1.39968],[3607.9,2.77166092],[3607.8,0.56820882],[3607.4,1.39968]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3608.9,0.1873],[3609.4,0.4645]]]
["bitfinex","ETHUSD",1762214854122,[[3607.8,0.56820882],[3607.6,2.77187853],[3607.2,2.77222734],[3604.7,0.09999999],[3603.9,2.01781719]],[[3608.6,0.4692],[3608.7,0.002],[3608.8,0.002],[3608.9,0.1873],[3609.1,0.4625]]]
["bitfinex","ETHUSD",1762214854334,[[3607.6,2.77187853],[3607.2,2.77222734],[3606.9,2.77564988],[3606.4,0.11106745],[3605.1,3.83]],[[3608.6,0.9317],[3608.7,0.002],[3608.8,0.002],[3608.9,2.95825611],[3609.1,2.77078203]]]
["bitfinex","ETHUSD",1762214854627,[[3608.2,2.77146424],[3607.9,2.77164417],[3607.6,2.77187853],[3607.2,4.17190734],[3606.9,2.77564988]],[[3608.6,0.4692],[3608.7,0.002],[3608.8,0.002],[3608.9,0.6498],[3609.1,2.77078203]]]
["bitfinex","ETHUSD",1762214854927,[[3608.2,2.77146499],[3607.4,2.77200686],[3607.2,1.39968],[3606.9,2.77244988],[3606.4,0.0032]],[[3608.3,0.4672],[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3608.9,3.42075622]]]
["bitfinex","ETHUSD",1762214855227,[[3608.3,2.77134434],[3608.1,2.77152218],[3607.7,2.77184842],[3607.6,0.405504],[3607.4,2.77200686]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3608.9,0.6498],[3609.1,2.77084859]]]
["bitfinex","ETHUSD",1762214855426,[[3608.3,2.77134434],[3608.1,2.77152218],[3607.7,2.77184842],[3607.6,0.405504],[3607.4,2.77200686]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3608.9,0.6498],[3609.0,2.77286111]]]
["bitfinex","ETHUSD",1762214855632,[[3608.3,2.77134434],[3608.1,2.77152218],[3607.7,2.77184842],[3607.6,0.405504],[3607.4,2.77200686]],[[3608.4,0.4672],[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3608.9,0.6498]]]
["bitfinex","ETHUSD",1762214855996,[[3608.3,2.77134434],[3608.1,2.77152218],[3607.7,2.77184842],[3607.6,0.405504],[3607.4,2.77200686]],[[3608.4,0.4672],[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3608.9,3.42072957]]]
["bitfinex","ETHUSD",1762214856199,[[3607.2,0.405504],[3607.1,2.77231016],[3607.0,1.805184],[3606.9,0.0032],[3606.7,2.77259856]],[[3608.4,0.4672],[3608.6,0.002],[3608.7,0.002],[3608.8,2.77301793],[3608.9,0.1873]]]
["bitfinex","ETHUSD",1762214856417,[[3608.1,2.77153617],[3607.9,2.77167035],[3607.5,2.77200277],[3607.4,0.405504],[3607.3,0.49829982]],[[3608.2,0.4672],[3608.4,0.4625],[3608.6,0.002],[3608.7,0.002],[3608.8,0.002]]]
["bitfinex","ETHUSD",1762214856727,[[3608.0,2.77160519],[3607.6,2.7718693],[3607.4,0.405504],[3607.3,0.49829982],[3604.8,0.09999999]],[[3608.6,0.002],[3608.7,0.4645],[3608.8,0.002],[3608.9,0.1873],[3609.0,2.77287612]]]
["bitfinex","ETHUSD",1762214856927,[[3607.9,2.77169482],[3607.5,2.77196124],[3607.4,0.405504],[3607.3,0.49829982],[3604.8,0.09999999]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3608.9,2.95826097],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214857128,[[3607.5,1.39968],[3607.4,3.17755827],[3607.3,0.49829982],[3604.8,0.09999999],[3603.9,0.05]],[[3608.6,0.4645],[3608.7,0.002],[3608.8,0.002],[3608.9,2.95826097],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214857443,[[3607.3,0.49829982],[3603.9,0.05]],[[3608.6,0.4645],[3608.7,0.002],[3608.8,0.002],[3608.9,2.95826097],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214857444,[[3607.3,0.49829982],[3607.1,0.0032],[3606.8,1.39968],[3606.5,2.77275411],[3605.5,2.7734982]],[[3608.6,0.4645],[3608.7,0.002],[3608.8,2.77306304],[3608.9,0.1873],[3609.0,2.77286096]]]
["bitfinex","ETHUSD",1762214857648,[[3608.2,2.77144796],[3607.5,2.77200277],[3607.4,0.405504],[3607.1,0.0032],[3606.8,1.39968]],[[3608.6,0.4645],[3608.7,0.002],[3608.8,0.002],[3608.9,2.95825458],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214857944,[[3607.6,0.405504],[3607.5,2.77200277],[3607.2,1.39968],[3607.1,0.0032],[3606.9,2.77238871]],[[3608.6,0.4645],[3608.7,0.002],[3608.8,2.77306695],[3608.9,0.1873],[3609.0,2.77289074]]]
["bitfinex","ETHUSD",1762214858432,[[3608.2,2.77144748],[3608.0,2.77160381],[3607.6,0.405504],[3607.5,2.77200277],[3607.2,1.39968]],[[3608.6,0.4645],[3608.7,0.002],[3608.8,0.002],[3608.9,2.958259],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214858607,[[3607.7,2.7718491],[3607.6,0.405504],[3607.2,1.39968],[3604.8,0.09999999],[3600.6,7.87126876]],[[3608.6,0.4645],[3608.7,0.002],[3608.8,0.002],[3608.9,0.1873],[3609.0,2.77287357]]]
["bitfinex","ETHUSD",1762214858813,[[3608.5,0.1384],[3608.3,2.77133678],[3608.1,2.77151202],[3607.7,2.7718491],[3607.6,0.405504]],[[3608.6,0.4645],[3608.7,0.002],[3608.8,0.002],[3608.9,0.1873],[3609.0,2.77287357]]]
["bitfinex","ETHUSD",1762214859198,[[3608.5,0.1384],[3608.3,2.77133678],[3608.1,2.77151202],[3607.7,2.7718491],[3607.6,0.405504]],[[3608.6,0.9317],[3608.7,0.002],[3608.8,0.002],[3608.9,0.1873],[3609.0,2.77287357]]]
["bitfinex","ETHUSD",1762214860009,[[3608.5,0.1384],[3607.6,0.405504],[3598.7,12.0849031],[3597.7,13.7865503],[3596.5,26.0825375]],[[3608.6,0.9317],[3608.7,0.002],[3608.8,0.002],[3608.9,0.1873],[3609.0,2.77287357]]]
["bitfinex","ETHUSD",1762214860371,[[3608.5,0.1384],[3608.3,2.77138111],[3608.1,2.77152835],[3607.6,0.405504],[3598.7,12.0849031]],[[3608.6,0.9317],[3608.7,0.002],[3608.8,0.002],[3608.9,0.1873],[3609.0,2.77287357]]]
["bitfinex","ETHUSD",1762214860372,[[3608.5,0.1384],[3608.3,2.77138111],[3608.1,2.77152835],[3607.6,3.17738362],[3606.4,0.54347601]],[[3608.6,0.9317],[3608.7,0.002],[3608.8,0.002],[3608.9,2.95822851],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214860711,[[3608.5,0.1384],[3608.4,2.77129101],[3608.2,2.77144927],[3607.8,2.7717362],[3607.6,0.405504]],[[3608.6,0.9317],[3608.7,0.002],[3608.8,0.002],[3608.9,0.1873],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214861036,[[3608.5,2.93734692],[3608.3,2.77138619],[3608.1,2.77149938],[3607.6,3.17742317],[3607.2,4.17184829]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3608.9,0.1873],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214861236,[[3608.5,3.50822023],[3608.3,2.77138619],[3608.1,2.77149938],[3607.8,0.0032],[3607.6,3.17742317]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3608.9,0.1873],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214861415,[[3608.5,3.48050789],[3608.3,2.77138619],[3607.9,2.77165811],[3607.8,0.0032],[3607.6,3.17742317]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3608.9,0.1873],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214861735,[[3608.5,2.90963458],[3608.3,2.77138619],[3607.9,2.77165811],[3607.8,0.0032],[3607.6,3.17742317]],[[3608.6,0.4692],[3608.7,0.002],[3608.8,0.002],[3608.9,0.1873],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214862032,[[3608.5,2.90963458],[3608.3,2.77138619],[3608.0,2.7715872],[3607.8,0.0032],[3607.6,3.17742317]],[[3608.6,0.4692],[3608.7,0.002],[3608.8,0.002],[3608.9,0.6498],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214862398,[[3608.5,2.91283458],[3608.3,5.54270654],[3607.8,0.0032],[3607.6,3.17742317],[3607.3,2.772087]],[[3608.6,0.002],[3608.7,0.002],[3608.8,0.002],[3608.9,0.1873],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214862638,[[3608.5,2.90963458],[3608.3,2.77132035],[3608.0,2.77158924],[3607.6,3.18062317],[3607.2,4.17188959]],[[3608.6,0.4692],[3608.7,0.002],[3608.8,0.002],[3608.9,0.1873],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214862808,[[3608.5,2.90963458],[3608.3,2.77132035],[3608.0,2.77158924],[3607.6,3.18062317],[3607.2,4.17188959]],[[3608.6,0.9317],[3608.7,0.002],[3608.8,0.002],[3608.9,0.1873],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214863324,[[3608.5,2.90963458],[3608.3,2.77132035],[3608.1,2.77150047],[3607.6,3.18062317],[3607.2,4.17188959]],[[3608.6,0.9317],[3608.7,0.002],[3608.8,0.002],[3608.9,0.1873],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214863628,[[3608.5,2.90963458],[3608.3,2.77132035],[3608.1,2.77150047],[3607.6,3.18062317],[3607.2,4.17188959]],[[3608.6,0.4692],[3608.7,0.002],[3608.8,0.002],[3608.9,0.6498],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214864817,[[3608.5,0.1384],[3608.3,2.77135472],[3607.6,0.405504],[3607.5,2.77199821],[3607.2,4.17188959]],[[3608.6,0.9317],[3608.7,0.002],[3608.8,0.002],[3608.9,0.1873],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214865017,[[3608.5,0.1384],[3608.2,2.77144788],[3607.4,2.7720308],[3607.3,0.0032],[3607.2,2.77220959]],[[3608.6,0.9317],[3608.7,0.002],[3608.8,0.002],[3608.9,0.1873],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762214865219,[[3608.6,0.0032],[3608.5,1.837104],[3608.0,0.405504],[3607.8,2.77173674],[3607.5,1.39968]],[[3609.1,0.1384],[3610.9,0.43464144],[3611.0,0.6],[3611.4,0.79911793],[3611.6,0.1873]]]
["bitfinex","ETHUSD",1762214865419,[[3608.6,0.0032]],[[3610.9,0.43464144],[3611.0,0.6],[3611.4,0.79911793],[3611.6,0.1873]]]
["bitfinex","ETHUSD",1762214865420,[[3609.2,4.7663811],[3609.0,2.77085065],[3608.9,2.77092742],[3608.8,0.0953],[3608.7,4.27282219]],[[3610.9,0.89714144],[3611.0,0.6],[3611.4,0.1967],[3611.5,3.49472318],[3611.6,0.1873]]]
["bitfinex","ETHUSD",1762214865672,[[3609.2,4.7663811],[3609.0,2.77085065],[3608.9,2.77092742],[3608.8,0.0953],[3608.7,4.24511139]],[[3610.9,0.4625],[3611.0,0.6],[3611.4,0.1967],[3611.6,0.1873],[3612.4,2.7683152]]]
["bitfinex","ETHUSD",1762214865819,[[3609.2,4.9568811],[3609.0,2.77085065],[3608.9,3.60342709],[3608.8,0.0953],[3608.7,4.24511139]],[[3611.0,0.6],[3611.4,0.1967],[3611.6,0.1873],[3612.4,2.7683152]]]
["bitfinex","ETHUSD",1762214865820,[[3609.2,4.9568811],[3609.0,2.77085065],[3608.9,3.60342709],[3608.8,0.0953],[3608.7,4.24511139]],[[3610.6,0.4625],[3611.0,0.6],[3611.4,2.96572569],[3611.5,1.39968],[3611.6,0.1873]]]
["bitfinex","ETHUSD",1762214866026,[[3609.2,4.9568811],[3609.0,2.77085065],[3608.9,3.60342709],[3608.8,0.0953],[3608.7,4.24511139]],[[3610.6,0.4625],[3611.0,0.6],[3611.2,2.76918175],[3611.4,2.96572569],[3611.5,1.39968]]]
["bitfinex","ETHUSD",1762214866220,[[3609.2,4.7663811],[3609.0,2.77085065],[3608.8,2.86626234],[3608.7,1.6645304],[3608.4,5.5425374]],[[3610.6,0.4625],[3611.0,3.36938154],[3611.4,0.1967],[3611.7,2.76882333],[3612.0,0.57196998]]]
["bitfinex","ETHUSD",1762214866432,[[3609.2,4.7663811],[3609.0,2.77085065],[3608.8,2.86626234],[3608.7,1.6645304],[3608.4,5.5425374]],[[3611.0,3.36938154],[3611.4,0.1967],[3611.7,2.76882333],[3612.0,0.57196998]]]
["bitfinex","ETHUSD",1762214866433,[[3609.2,4.7663811],[3609.0,2.77085065],[3608.9,0.1905],[3608.8,2.86626234],[3608.7,1.4740304]],[[3610.3,0.4625],[3611.0,0.6],[3611.1,2.76926756],[3611.2,1.39968],[3611.4,0.1967]]]
["bitfinex","ETHUSD",1762214866681,[[3609.2,4.7663811],[3609.0,2.77085065],[3608.8,2.86626234],[3608.7,1.4740304],[3607.9,2.77165863]],[[3610.3,0.4625],[3611.0,0.6],[3611.2,2.76918232],[3611.4,0.1967],[3611.8,2.76874293]]]
["bitfinex","ETHUSD",1762214866866,[[3609.2,4.9568811],[3609.0,2.77085065],[3608.8,2.86626234],[3608.7,1.4740304],[3607.9,2.77165863]],[[3610.3,0.4625],[3611.0,0.6],[3611.1,2.7692597],[3611.3,2.76909835],[3611.4,0.1967]]]
["bitfinex","ETHUSD",1762214867079,[[3609.2,4.9568811],[3609.0,2.77085065],[3608.8,2.86626234],[3608.7,1.4740304],[3608.4,6.37512256]],[[3610.3,0.4625],[3611.0,3.36932225],[3611.2,1.39968],[3611.3,2.76909283],[3611.4,0.1967]]]
["bitfinex","ETHUSD",1762214867367,[[3608.8,0.0953],[3608.7,1.4740304],[3608.4,0.83258516],[3608.1,0.1905],[3606.0,0.65413349]],[[3610.3,0.4625],[3611.0,3.36932225],[3611.2,1.39968],[3611.4,0.1967]]]
["bitfinex","ETHUSD",1762214867368,[[3608.8,0.0953],[3608.7,1.4740304],[3608.4,0.83258516],[3608.1,0.1905],[3606.0,0.65413349]],[[3609.8,0.7873],[3610.3,0.4625],[3610.7,1.39968],[3611.0,0.6],[3611.2,1.39968]]]
["bitfinex","ETHUSD",1762214867532,[[3608.8,2.77100421],[3608.7,0.1840304],[3608.5,0.0953],[3608.4,1.805184],[3608.1,2.77154129]],[[3609.3,1.6672],[3609.8,0.7873],[3610.6,0.68846288],[3610.7,1.39968],[3610.8,2.7695402]]]
["bitfinex","ETHUSD",1762214867744,[[3609.2,2.7706971],[3609.0,2.77085065],[3608.9,0.32321273],[3608.7,0.1840304],[3608.6,2.77114893]],[[3609.3,1.2],[3609.7,0.4625],[3609.8,0.7873],[3610.7,1.39968],[3611.9,2.76867787]]]
["bitfinex","ETHUSD",1762214867959,[[3609.2,2.7706971],[3609.0,2.77085065],[3608.9,3.06643088],[3608.7,0.1840304],[3607.9,2.77168172]],[[3609.3,1.2],[3609.8,0.7873],[3610.0,0.4625],[3610.7,1.39968],[3611.9,2.76867787]]]
["bitfinex","ETHUSD",1762214868284,[[3609.2,2.7706971],[3609.0,2.77085065],[3608.9,0.29550346],[3608.7,2.95508028],[3607.9,2.77168172]],[[3609.3,1.2],[3609.8,0.7873],[3610.0,0.4625],[3610.2,2.76995148],[3610.5,2.76970792]]]
["bitfinex","ETHUSD",1762214868582,[[3609.2,2.7706971],[3609.0,2.77085065],[3608.9,0.29550346],[3608.8,2.77096234],[3608.7,0.1840304]],[[3609.3,1.2],[3609.8,0.7873],[3610.0,0.4625],[3610.5,2.76972301],[3610.7,4.1692949]]]
["bitfinex","ETHUSD",1762214868759,[[3609.2,3.3667011],[3609.0,2.77085065],[3608.9,0.29550346],[3608.8,2.77096234],[3608.7,0.3745304]],[[3609.3,1.2],[3609.8,0.6],[3610.1,0.1873],[3610.4,0.4625],[3610.9,1.39968]]]
["bitfinex","ETHUSD",1762214869092,[[3609.3,3.17612434],[3609.2,3.39440807],[3609.0,2.77085065],[3608.9,0.29550346],[3608.8,2.77096234]],[[3609.8,0.6],[3610.3,0.1873],[3610.4,0.4625],[3612.0,0.43447638],[3612.3,3.68202318]]]
["bitfinex","ETHUSD",1762214869269,[[3609.3,3.36662434],[3609.2,2.9611971],[3609.0,2.77085065],[3608.9,0.29550346],[3608.8,2.77096234]],[[3609.8,0.6],[3610.3,0.1873],[3612.0,0.43447638],[3612.3,3.68202318]]]
["bitfinex","ETHUSD",1762214869270,[[3609.3,3.36662434],[3609.2,2.9611971],[3609.0,2.77085065],[3608.9,0.29550346],[3608.8,2.77096234]],[[3609.8,0.6],[3610.3,0.1873],[3611.0,1.0625],[3612.0,0.43447638],[3612.3,0.1873]]]
["bitfinex","ETHUSD",1762214869952,[[3609.3,3.36662434],[3609.2,2.7706971],[3609.0,2.77085065],[3608.9,0.48600346],[3608.8,2.77096234]],[[3609.8,0.6],[3610.3,0.1873],[3611.0,1.0625],[3612.0,3.20307463],[3612.3,0.32419591]]]
["bitfinex","ETHUSD",1762214870152,[[3609.3,3.55712434],[3609.2,2.7706971],[3609.0,2.77085065],[3608.9,0.29550346],[3608.8,2.77096234]],[[3609.8,0.6],[3610.5,0.1873],[3611.0,1.0625],[3611.3,2.76909108],[3611.5,2.76893752]]]
["bitfinex","ETHUSD",1762214870368,[[3609.3,5.89437775],[3609.2,2.7706971],[3609.0,2.77085065],[3608.9,0.29550346],[3608.8,2.77096234]],[[3609.8,0.6],[3610.5,0.1873],[3610.7,0.4625],[3611.0,0.6],[3611.2,2.76917273]]]
["bitfinex","ETHUSD",1762214870587,[[3609.3,5.86667155],[3609.2,2.7706971],[3609.0,2.77085065],[3608.9,0.29550346],[3608.8,2.77096234]],[[3609.8,0.6],[3610.5,0.1873],[3610.7,0.4625],[3611.0,0.6],[3611.2,2.76918219]]]
["bitfinex","ETHUSD",1762214870895,[[3609.3,5.67617155],[3609.2,2.7706971],[3609.0,2.77085065],[3608.9,0.29550346],[3608.8,2.77096234]],[[3609.8,0.6],[3610.5,0.1873],[3610.7,0.4625],[3611.0,0.6],[3611.3,2.76910349]]]
["bitfinex","ETHUSD",1762214871061,[[3609.3,5.67617155],[3609.2,2.7706971],[3609.0,2.77085065],[3608.9,0.29550346],[3608.8,2.96146234]],[[3609.8,0.6],[3610.5,0.1873],[3610.7,0.4625],[3611.0,0.6],[3611.1,2.76929137]]]
["bitfinex","ETHUSD",1762214871387,[[3609.3,5.67617155],[3609.2,2.7706971],[3609.0,2.77085065],[3608.9,0.29550346],[3608.8,2.96146234]],[[3609.7,0.002],[3609.8,0.6],[3610.5,0.1873],[3610.7,0.4625],[3611.0,3.3693164]]]
["bitfinex","ETHUSD",1762214871968,[[3609.3,5.67617155],[3609.2,2.7706971],[3609.0,2.77085065],[3608.9,0.29550346],[3608.8,2.96146234]],[[3609.7,0.002],[3609.8,0.6],[3610.1,0.002],[3610.5,0.1873],[3610.7,0.4625]]]
["bitfinex","ETHUSD",1762214874490,[[3609.3,5.67617155],[3609.2,2.7706971],[3609.0,2.77085065],[3608.9,0.48600346],[3608.8,2.77096234]],[[3609.4,0.002],[3609.7,0.002],[3609.8,0.6],[3609.9,0.6],[3610.1,0.002]]]
["bitfinex","ETHUSD",1762214874687,[[3609.3,5.67617155],[3609.2,2.7706971],[3609.0,2.77085065],[3608.9,0.29550346],[3608.8,2.77096234]],[[3609.4,0.002],[3609.7,0.002],[3609.8,0.6],[3609.9,0.6],[3610.1,0.002]]]
["bitfinex","ETHUSD",1762214874996,[[3609.3,5.67617155],[3609.2,2.7706971],[3609.1,0.1905],[3609.0,2.77085065],[3608.9,0.29550346]],[[3609.4,0.002],[3609.7,0.002],[3609.8,0.6],[3609.9,0.6],[3610.1,0.002]]]
["bitfinex","ETHUSD",1762214875290,[[3609.3,5.81457155],[3609.2,2.7706971],[3609.1,0.1905],[3609.0,2.77085065],[3608.9,0.29550346]],[[3609.4,0.002],[3609.7,0.002],[3609.8,0.6],[3609.9,0.6],[3610.1,0.002]]]
["bitfinex","ETHUSD",1762214876513,[[3609.3,5.81457155],[3609.2,2.7706971],[3609.0,2.77085065],[3608.9,0.29550346],[3608.5,0.0953]],[[3609.4,0.002],[3609.7,0.002],[3609.8,0.6],[3609.9,0.6],[3610.1,0.002]]]
["bitfinex","ETHUSD",1762214876698,[[3609.3,3.68048755],[3609.2,2.7706971],[3609.0,2.77085065],[3608.9,0.29550346],[3608.8,1.39968]],[[3609.4,0.4745],[3609.7,0.002],[3609.8,0.6],[3609.9,0.6],[3610.1,0.002]]]
["bitfinex","ETHUSD",1762214876884,[[3609.3,2.77062034],[3609.2,2.7706971],[3608.9,3.06638704],[3608.0,2.77161238],[3607.1,2.77224012]],[[3609.4,0.9612],[3609.7,0.002],[3609.8,0.6],[3609.9,0.6],[3610.1,0.002]]]
["bitfinex","ETHUSD",1762214877083,[[3609.3,2.77062034],[3609.2,2.7706971],[3608.9,3.06638704],[3608.0,2.77161238],[3607.9,0.601]],[[3609.4,0.9612],[3609.7,0.002],[3609.8,0.6],[3609.9,0.6],[3610.1,0.002]]]
["bitfinex","ETHUSD",1762214877084,[[3609.3,2.77062034],[3609.2,2.7706971],[3608.9,3.06638704],[3608.0,2.77161238],[3607.9,0.601]],[[3609.4,0.4745],[3609.7,0.4887],[3609.8,0.6],[3609.9,0.6],[3610.1,0.002]]]
["bitfinex","ETHUSD",1762214877284,[[3609.3,2.77062034],[3609.2,2.7706971],[3608.9,3.06638704],[3608.6,0.405504],[3608.4,4.1709899]],[[3609.4,0.4745],[3609.7,0.4887],[3609.8,0.6],[3609.9,0.6],[3610.1,0.002]]]
["bitfinex","ETHUSD",1762214877515,[[3609.3,2.77062034],[3609.2,2.7706971],[3608.9,3.06638704],[3608.6,0.405504],[3608.4,2.7713099]],[[3609.4,0.4745],[3609.7,0.4887],[3609.8,0.6],[3609.9,0.6],[3610.1,0.002]]]
["bitfinex","ETHUSD",1762214878207,[[3609.3,2.77062034],[3609.2,2.7706971],[3608.9,3.06638704],[3608.6,3.17660726],[3608.4,4.1709899]],[[3609.4,0.002],[3609.7,0.002],[3609.8,0.6],[3609.9,0.6],[3610.1,0.4887]]]
["bitfinex","ETHUSD",1762214878369,[[3609.3,2.77062034],[3609.2,2.7706971],[3608.9,3.06638704],[3608.7,0.3745304],[3608.6,3.17660726]],[[3609.4,0.002],[3609.7,0.002],[3609.8,0.6],[3609.9,0.6],[3610.1,0.4887]]]
["bitfinex","ETHUSD",1762214878786,[[3609.3,2.77062034],[3609.2,2.7706971],[3608.9,3.06638704],[3608.7,0.3745304],[3608.6,3.17660726]],[[3609.4,0.002],[3609.7,0.002],[3609.8,0.6],[3609.9,1.0867],[3610.1,0.002]]]
["bitfinex","ETHUSD",1762214878968,[[3609.3,2.77062034],[3609.2,2.7706971],[3608.9,3.06638704],[3608.7,0.1840304],[3608.6,3.17660726]],[[3609.4,0.4745],[3609.7,0.002],[3609.8,0.6],[3609.9,1.0867],[3610.1,0.002]]]
["bitfinex","ETHUSD",1762214879172,[[3609.3,2.77062034],[3609.2,2.7706971],[3608.9,3.06638704],[3608.7,0.1840304],[3608.6,3.17660726]],[[3609.4,0.4745],[3609.7,0.4887],[3609.8,0.6],[3609.9,0.6],[3610.1,0.002]]]
["bitfinex","ETHUSD",1762214879406,[[3609.3,2.77062034],[3609.2,2.7706971],[3608.9,3.06638704],[3608.7,0.1840304],[3608.6,3.17660726]],[[3609.4,0.002],[3609.7,0.4887],[3609.8,0.6],[3609.9,0.6],[3610.1,0.002]]]
["bitfinex","ETHUSD",1762214880006,[[3609.3,2.77062034],[3609.2,2.7706971],[3608.9,3.06638704],[3608.7,0.1840304],[3608.6,0.405504]],[[3609.4,0.4745],[3609.7,0.002],[3609.8,0.6],[3609.9,0.6],[3610.1,0.002]]]
["bitfinex","ETHUSD",1762214880208,[[3609.3,2.77062034],[3608.9,0.29550346],[3608.7,2.95509932],[3608.6,0.405504],[3608.5,0.0953]],[[3609.4,0.9612],[3609.7,0.002],[3609.8,0.6],[3609.9,0.6],[3610.1,0.002]]]
["bitfinex","ETHUSD",1762214880515,[[3607.4,3.37200909],[3607.0,0.2858],[3605.8,0.14030823],[3605.5,1.96781719],[3605.4,0.001]],[[3609.4,0.9612],[3609.7,0.002],[3609.8,0.6],[3609.9,0.6],[3610.1,0.43003896]]]
["bitfinex","ETHUSD",1762214880681,[[3608.1,2.77153422],[3607.4,0.6],[3607.0,2.86762563],[3606.8,2.77246974],[3606.1,0.1905]],[[3608.4,0.4725],[3608.6,0.1897],[3609.3,0.4867],[3609.4,0.43003896],[3609.7,0.002]]]
["bitfinex","ETHUSD",1762214880876,[[3608.0,2.771614],[3607.8,2.77175577],[3607.4,2.77203428],[3607.0,0.0953],[3606.8,2.77246974]],[[3608.4,0.4725],[3608.6,0.1897],[3608.8,2.7710735],[3609.0,2.77086013],[3609.3,0.4867]]]
["bitfinex","ETHUSD",1762214881071,[[3607.5,2.7729393],[3607.0,2.86766674],[3606.6,2.77263132],[3606.5,0.4867],[3606.2,2.77299015]],[[3608.4,11.250042],[3608.5,2.77129056],[3608.6,0.1897],[3608.7,2.77108695]]]
["bitfinex","ETHUSD",1762214881072,[[3607.5,2.7729393],[3607.0,2.86766674],[3606.6,2.77263132],[3606.5,0.4867],[3606.2,2.77299015]],[[3608.4,11.250042],[3608.5,2.77129056],[3608.6,0.1897],[3608.7,2.77108695],[3609.2,4.17043371]]]
["bitfinex","ETHUSD",1762214881277,[[3607.5,2.77299157],[3607.0,0.0953],[3606.8,2.77250718],[3606.2,2.77299015],[3605.9,2.77318094]],[[3608.4,11.250042],[3608.6,0.1897]]]
["bitfinex","ETHUSD",1762214881278,[[3607.5,2.77299157],[3607.0,0.0953],[3606.8,2.77250718],[3606.2,2.77299015],[3605.9,2.77318094]],[[3608.4,31.16264933],[3608.6,2.96092073],[3609.0,2.77088817],[3609.6,3.08813139],[3610.1,3.49672318]]]
["bitfinex","ETHUSD",1762214881574,[[3607.5,0.001],[3606.9,2.77242529],[3606.7,0.0953],[3606.4,2.77277403],[3606.2,2.77299015]],[[3608.4,28.39133795],[3608.6,0.1897],[3608.8,0.42803896],[3609.4,0.002],[3609.6,3.08813139]]]
["bitfinex","ETHUSD",1762214881806,[[3607.5,0.001],[3607.3,2.77212933],[3606.8,0.405504],[3606.7,0.0953],[3606.4,2.77277403]],[[3608.4,20.20401833],[3608.6,2.96086587],[3608.9,2.77097385],[3609.2,0.42803896],[3609.3,2.77063715]]]
["bitfinex","ETHUSD",1762214882008,[[3607.5,0.001],[3607.3,2.77212933],[3606.7,0.0953],[3606.4,2.77277403],[3606.3,1.39968]],[[3608.4,20.20401833],[3608.6,2.96086587],[3608.9,2.77097385],[3609.2,0.42803896],[3609.3,2.77063715]]]
["bitfinex","ETHUSD",1762214882230,[[3607.5,2.7729516],[3607.3,2.77212933],[3606.8,2.77246736],[3606.7,0.0953],[3606.4,2.77277403]],[[3608.4,20.20401833],[3608.6,2.96086587],[3608.9,2.77097385],[3609.2,0.42803896],[3609.3,2.77063715]]]
["bitfinex","ETHUSD",1762214882376,[[3607.5,0.001],[3607.4,2.77205763],[3607.1,2.77224184],[3606.8,2.77246736],[3606.7,0.0953]],[[3608.4,27.77449833],[3608.6,2.96086587],[3608.9,2.77097385],[3609.2,0.42803896],[3609.3,2.77063715]]]
["bitfinex","ETHUSD",1762214882581,[[3607.5,0.001],[3607.4,2.77207575],[3607.1,2.77228712],[3606.7,0.0953],[3606.6,2.77268441]],[[3608.4,27.77449833],[3608.6,2.96086587],[3608.8,2.77105036],[3609.2,0.42803896],[3609.3,2.77063715]]]
["bitfinex","ETHUSD",1762214882887,[[3607.5,0.001]],[[3608.4,27.77449833],[3608.6,2.96086587],[3608.8,2.77105036],[3609.2,0.42803896],[3609.3,2.77063715]]]
["bitfinex","ETHUSD",1762214882888,[[3607.5,0.001],[3606.3,0.0953],[3605.9,0.11109213],[3605.6,2.77342291],[3604.8,0.23351103]],[[3608.0,0.4725],[3608.1,1.39968],[3608.2,14.16984096],[3608.3,0.4867],[3608.4,5.86921899]]]
["bitfinex","ETHUSD",1762214883095,[[3607.5,2.77295748],[3607.3,2.77214626],[3606.9,2.77241803],[3606.4,0.02772848],[3606.3,2.8682248]],[[3607.6,0.6469],[3608.2,1.39968],[3608.3,6.01672311],[3609.0,2.77089591],[3609.2,0.83354296]]]
["bitfinex","ETHUSD",1762214883418,[[3607.5,2.77295748],[3607.4,0.02772079],[3607.3,2.77214626],[3606.9,2.77241803],[3606.3,2.8682248]],[[3607.6,0.6469],[3608.2,1.39968],[3609.2,0.83354296]]]
["bitfinex","ETHUSD",1762214883419,[[3607.5,2.77295748],[3607.4,0.02772079],[3607.3,2.77214626],[3606.9,2.77241803],[3606.3,2.8682248]],[[3607.6,0.6469],[3608.1,1.88638],[3608.2,2.77149247],[3608.5,2.7713086],[3608.9,2.77097109]]]
["bitfinex","ETHUSD",1762214883718,[[3607.5,2.77295748],[3607.4,0.02772079],[3607.3,2.77214626],[3606.9,2.77241803],[3606.3,2.8682248]],[[3607.6,1.1336],[3608.1,1.39968],[3608.2,2.77149247],[3608.4,2.7713438],[3608.9,2.77097109]]]
["bitfinex","ETHUSD",1762214883915,[[3607.5,0.001],[3607.4,0.02772079],[3606.3,1.49498],[3606.2,2.96343301],[3605.3,0.55595949]],[[3607.6,1.1336],[3608.0,1.39968],[3608.1,2.77161528],[3608.3,2.7714314],[3608.8,2.77105047]]]
["bitfinex","ETHUSD",1762214884081,[[3607.5,0.001],[3607.3,2.77209897],[3607.1,2.7723062],[3606.6,2.77264387],[3606.4,0.02772848]],[[3607.6,1.1336],[3608.0,2.77162146],[3608.2,1.39968],[3608.3,2.7714314],[3608.8,2.77105047]]]
["bitfinex","ETHUSD",1762214884281,[[3607.5,0.001],[3607.1,2.7723062],[3606.6,2.77264387],[3606.4,0.02772848]],[[3607.6,1.1336],[3608.0,2.77162146],[3608.2,1.39968],[3608.3,2.7714314],[3608.8,2.77105047]]]
["bitfinex","ETHUSD",1762214884282,[[3607.5,0.001],[3607.4,2.79979354],[3606.7,2.7725647],[3606.2,3.36893701],[3604.8,0.23376189]],[[3607.6,1.1336],[3608.2,2.7714702],[3608.4,4.17099691],[3608.8,2.77105047],[3609.2,0.83354296]]]
["bitfinex","ETHUSD",1762214884491,[[3607.5,2.77300277],[3607.4,0.02772079],[3607.2,2.77216734],[3606.7,2.7725647],[3606.2,3.36893701]],[[3607.6,1.1336],[3609.2,0.83354296],[3609.3,1.39968],[3611.1,0.09999999],[3613.0,57.21566172]]]
["bitfinex","ETHUSD",1762214884696,[[3607.5,2.77300277],[3607.4,0.02772079],[3607.2,2.77216734],[3606.7,2.7725647],[3606.2,3.36893701]],[[3607.6,1.1336],[3609.2,0.83354296],[3609.3,1.39968],[3610.0,0.1744],[3611.1,0.09999999]]]
["bitfinex","ETHUSD",1762214884893,[[3608.2,2.77146499],[3607.5,3.52079186],[3607.4,0.02772079],[3607.1,2.77226315],[3606.9,0.1905]],[[3608.3,0.4867],[3609.2,0.42803896],[3609.4,0.002],[3609.8,0.6],[3609.9,4.52944181]]]
["bitfinex","ETHUSD",1762214885096,[[3608.2,2.77146499],[3608.0,2.77155676],[3607.7,2.7718491],[3607.5,0.74878909],[3607.1,2.96276315]],[[3608.3,0.4867],[3609.1,2.77078442],[3609.4,0.002],[3609.8,3.37028752],[3609.9,4.52944181]]]
["bitfinex","ETHUSD",1762214885296,[[3608.2,2.77146499],[3608.1,0.02771541],[3608.0,2.77155676],[3607.7,2.7718491],[3607.5,0.55828909]],[[3608.3,0.9592],[3609.4,0.002],[3609.5,2.77047305],[3609.8,0.6],[3609.9,1.03471863]]]
["bitfinex","ETHUSD",1762214885500,[[3608.2,2.77146499],[3608.1,0.02771541],[3608.0,2.77155676],[3607.7,2.7718491],[3607.5,0.55828909]],[[3608.3,0.9592],[3609.1,1.39968],[3609.2,2.77071542],[3609.4,0.002],[3609.8,0.6]]]
["bitfinex","ETHUSD",1762214885696,[[3607.8,2.77177123],[3607.5,3.33029045],[3607.0,2.77233723],[3606.8,1.39968],[3606.7,0.596004]],[[3608.2,6.617123],[3608.3,0.9592],[3608.7,2.77113257],[3609.1,1.39968],[3609.4,2.7725855]]]
["bitfinex","ETHUSD",1762214885902,[[3607.8,2.77177227],[3607.6,2.77192445],[3607.5,0.55828909],[3607.2,2.77217086],[3606.7,1.995684]],[[3607.9,0.6622],[3608.2,0.4867],[3608.7,2.77113257],[3608.9,2.77097663],[3609.1,1.39968]]]
["bitfinex","ETHUSD",1762214886122,[[3607.8,2.77177227],[3607.6,2.77192445],[3607.5,0.55828909],[3607.2,2.77217086],[3606.7,4.76823439]],[[3607.9,0.6622],[3608.1,0.4867],[3608.7,2.77113257],[3608.9,2.77097663],[3609.1,1.39968]]]
["bitfinex","ETHUSD",1762214886315,[[3607.8,2.77177227],[3607.6,2.77192445],[3607.5,0.55828909],[3607.4,2.77203148],[3607.0,2.77237792]],[[3607.9,0.6622],[3608.2,0.4867],[3608.8,1.39968],[3608.9,2.77093091],[3609.1,2.77077818]]]
["bitfinex","ETHUSD",1762214886490,[[3608.1,2.7715418],[3607.7,2.79956759],[3607.5,0.55828909],[3607.4,2.77203148],[3607.0,0.1905]],[[3608.2,0.4867],[3609.1,1.39968],[3609.2,2.77077242],[3609.4,2.77254437],[3609.9,3.80494339]]]
["bitfinex","ETHUSD",1762214886821,[[3608.4,2.77128119],[3608.2,2.77140197],[3608.1,0.41555418],[3607.8,2.79941627],[3607.5,0.55828909]],[[3608.5,0.4867],[3609.2,0.1384],[3609.3,2.77063655],[3609.4,0.002],[3609.7,0.002]]]
["bitfinex","ETHUSD",1762214886984,[[3608.1,0.41555418],[3607.8,2.79941627],[3607.5,0.55828909]],[[3608.5,0.4867],[3609.2,0.1384],[3609.3,2.77063655],[3609.4,0.002],[3609.7,0.002]]]
["bitfinex","ETHUSD",1762214886985,[[3608.3,2.79907301],[3608.1,3.18708653],[3607.8,2.77169855],[3607.5,0.55828909],[3607.2,0.1905]],[[3608.5,0.4867],[3609.2,0.1384],[3609.4,0.002],[3609.7,0.002],[3610.0,0.1744]]]
["bitfinex","ETHUSD",1762214887191,[[3608.4,0.1384],[3608.3,2.77135913],[3608.1,3.04868653],[3607.6,2.77189979],[3607.5,0.55828909]],[[3608.5,0.4867],[3609.0,1.39968],[3609.1,2.77082426],[3609.2,0.1384],[3609.3,2.77063287]]]
["bitfinex","ETHUSD",1762214887498,[[3607.5,0.55828909],[3607.4,2.77200279],[3607.1,1.39968],[3606.8,3.17802062],[3606.5,0.1905]],[[3608.4,0.4725],[3608.5,10.561443],[3608.7,2.77114431],[3609.1,4.17049353],[3609.5,0.42803896]]]
["bitfinex","ETHUSD",1762214887698,[[3607.5,0.001],[3606.5,4.36294127],[3605.4,2.77457076],[3605.1,3.83],[3604.8,0.0953]],[[3607.6,0.6622],[3608.5,0.4867],[3608.6,0.61773896],[3608.9,1.39968],[3610.0,2.94452759]]]
["bitfinex","ETHUSD",1762214887898,[[3607.5,2.77300277],[3607.3,2.77209307],[3607.1,2.77227865],[3606.5,4.76844527],[3605.4,2.77457076]],[[3607.6,0.6622],[3608.4,2.02478],[3608.5,2.77128691],[3608.6,0.1897],[3608.7,2.77109533]]]
["bitfinex","ETHUSD",1762214888104,[[3607.5,2.77300277],[3607.3,2.77209307],[3606.5,4.76844527],[3605.4,2.77457076]],[[3607.6,0.6622],[3608.4,2.02478],[3608.6,0.1897]]]
["bitfinex","ETHUSD",1762214888105,[[3607.5,2.91140277],[3607.3,2.77209307],[3606.9,2.77243296],[3606.5,4.76844527],[3605.4,2.77457076]],[[3607.6,0.6622],[3608.2,0.4867],[3608.4,4.30944817],[3608.6,2.96086066],[3609.1,2.77082808]]]
["bitfinex","ETHUSD",1762214888324,[[3607.5,2.91140277],[3607.3,2.77209307],[3607.0,2.77233636],[3606.5,4.76844527],[3605.4,2.77457076]],[[3607.6,0.6622],[3608.2,0.4867],[3608.4,4.30944817],[3608.6,2.96086066],[3609.1,2.77082808]]]
["bitfinex","ETHUSD",1762214888512,[[3607.5,0.1394],[3607.4,2.77205505],[3607.2,2.77221921],[3606.8,2.77253203],[3606.5,4.57794527]],[[3607.6,0.6622],[3608.2,0.4867],[3608.3,2.77138885],[3608.4,0.1384],[3608.5,1.39968]]]
["bitfinex","ETHUSD",1762214888832,[[3607.5,2.91140277],[3607.3,2.77209259],[3607.0,2.77233309],[3606.5,4.57794527],[3606.0,0.1905]],[[3607.6,0.6622],[3608.2,0.4867],[3608.3,2.77138885],[3608.4,0.1384],[3608.5,1.39968]]]
["bitfinex","ETHUSD",1762214888987,[[3607.5,0.70774954],[3607.4,2.77203494],[3607.1,2.77223592],[3606.7,2.77254547],[3606.5,0.596004]],[[3607.6,0.6622],[3608.4,0.1384],[3608.6,0.1897],[3608.7,2.77109849],[3610.0,0.1744]]]
["bitfinex","ETHUSD",1762214889323,[[3607.5,0.1394],[3606.8,4.1721698],[3606.7,2.77254547],[3606.4,0.1905],[3605.8,0.001]],[[3607.6,1.1489],[3608.2,2.77148976],[3608.4,2.77138395],[3608.6,1.58938],[3608.9,2.77096067]]]
["bitfinex","ETHUSD",1762214889514,[[3607.5,0.1394],[3606.8,4.1721698],[3606.7,2.77254547],[3606.4,0.1905],[3605.8,0.001]],[[3607.6,0.6622],[3608.0,0.6251],[3608.2,2.77148976],[3608.4,2.77138395],[3608.6,0.1897]]]
["bitfinex","ETHUSD",1762214889710,[[3607.5,0.1394],[3606.8,4.1721698],[3606.7,2.77254547],[3606.2,2.96349953],[3605.8,0.001]],[[3607.6,0.6622],[3608.0,0.6251],[3608.2,2.77148976],[3608.4,2.77138395],[3608.6,0.1897]]]
["bitfinex","ETHUSD",1762214889913,[[3607.5,2.91140277],[3607.3,2.77209184],[3606.8,1.39968],[3606.7,2.77254547],[3606.2,3.36900353]],[[3607.6,0.6622],[3608.0,0.6251],[3608.6,0.1897],[3609.0,1.39968],[3609.1,3.1988441]]]
["bitfinex","ETHUSD",1762214891832,[[3607.5,2.91140277],[3607.3,2.7721564],[3606.8,2.7724947],[3606.4,4.1725209],[3606.3,0.2858]],[[3607.6,0.6622],[3608.0,0.1384],[3608.1,2.77155003],[3608.2,0.4867],[3608.4,2.77132817]]]
["bitfinex","ETHUSD",1762214962162,[[3605.1,0.1384],[3605.0,2.77490557],[3604.7,2.77414261],[3604.6,0.001],[3604.5,0.2858]],[[3605.4,3.01642],[3605.5,1.39968],[3605.6,2.7734761],[3605.7,0.1384],[3605.8,3.27072616]]]
["bitfinex","ETHUSD",1762214993058,[[3605.4,2.77361735],[3605.3,3.72859852],[3605.2,0.02773771],[3605.0,2.77485871],[3604.6,2.77520372]],[[3605.5,0.002],[3605.9,0.002],[3606.3,0.1843],[3606.5,3.68141647],[3606.9,0.1854]]]
["bitfinex","ETHUSD",1762215063937,[[3604.5,3.18505298],[3604.4,2.87068686],[3604.1,3.06587773],[3603.7,2.7748684],[3603.2,3.18079322]],[[3604.6,0.002],[3605.4,2.77563872],[3605.5,0.4707],[3605.6,2.77546571],[3605.7,0.1967]]]
["bitfinex","ETHUSD",1762215092042,[[3604.7,2.77408338],[3604.5,2.77530755],[3604.1,2.87187956],[3604.0,0.1915],[3603.7,0.1453]],[[3604.9,0.4861],[3605.0,0.4522],[3605.2,0.002],[3605.3,1.39968],[3605.4,0.002]]]
["bitfinex","ETHUSD",1762215153827,[[3600.3,0.405504],[3600.2,1.88724075],[3600.1,3.18319562],[3599.8,1.39968],[3598.8,2.77865891]],[[3601.3,0.51103556],[3601.6,2.95664487],[3604.8,3.43891575]]]
["bitfinex","ETHUSD",1762215186323,[[3604.8,2.912479],[3604.7,0.02774155],[3604.6,2.77416306],[3604.4,2.77535947],[3604.3,0.4555]],[[3604.9,0.002],[3605.2,0.1811],[3605.3,0.002],[3605.4,0.4687],[3605.6,0.1404]]]
["bitfinex","ETHUSD",1762215260369,[[3605.5,0.1384],[3605.3,2.77364202],[3605.1,2.77383529],[3604.7,3.27221743],[3604.6,0.8337027]],[[3605.6,0.9184],[3605.8,0.41933006],[3605.9,2.97165695],[3606.0,1.40168],[3606.1,2.91348491]]]
["bitfinex","ETHUSD",1762215301365,[[3602.5,0.001],[3602.1,0.001],[3601.7,3.22663975],[3601.3,2.7777158],[3601.0,2.96343568]],[[3602.6,14.21329186],[3602.8,2.77562128],[3602.9,0.1878],[3603.2,2.77537291],[3604.0,2.77673144]]]
["bitfinex","ETHUSD",1762215363486,[[3604.1,0.1384],[3603.8,2.77484764],[3603.5,2.77506003],[3603.4,0.464],[3603.1,2.77538201]],[[3604.2,2.996382],[3604.6,0.4734],[3604.7,0.1384],[3604.8,0.14670001],[3605.1,1.39968]]]
["bitfinex","ETHUSD",1762215428094,[[3600.7,2.7772262],[3600.5,3.71465644],[3600.1,2.9667731],[3599.7,1.42746009],[3599.6,3.18355714]],[[3601.6,8.072551],[3601.7,2.77848184],[3602.0,0.1553],[3602.1,0.4923],[3602.6,0.8106869]]]
["bitfinex","ETHUSD",1762215455629,[[3602.4,4.78522026],[3602.3,0.1961],[3602.2,2.77607123],[3601.9,2.77624361],[3601.7,4.17607279]],[[3602.5,0.002],[3603.9,0.002],[3604.0,0.1553],[3604.2,2.77460756],[3604.3,0.002]]]
["bitfinex","ETHUSD",1762215480873,[[3602.8,5.99444959],[3602.6,2.77570333],[3602.5,0.405504],[3602.4,3.62638001],[3602.3,0.1961]],[[3602.9,0.002],[3603.3,0.002],[3603.9,0.002],[3604.2,0.1553],[3604.3,0.4538]]]
["bitfinex","ETHUSD",1762215548300,[[3604.4,2.77437482],[3604.2,2.77453398],[3603.7,2.77492577],[3603.5,0.405504],[3599.5,2.44962287]],[[3604.5,2.47645],[3604.6,0.4857],[3604.7,0.1553],[3605.0,0.1241],[3605.1,4.17359401]]]
["bitfinex","ETHUSD",1762215603761,[[3601.1,2.77689691],[3601.0,0.4813],[3600.9,2.91646993],[3600.8,0.001],[3597.6,3.97495769]],[[3601.4,2.105209],[3601.5,0.1384],[3601.6,5.20654759],[3601.8,3.58850953],[3601.9,0.597]]]
["bitfinex","ETHUSD",1762215644525,[[3600.5,0.471],[3600.4,0.001],[3600.2,0.001],[3600.1,0.6583],[3600.0,0.1384]],[[3600.6,3.321029],[3600.7,5.20654759],[3600.9,2.77709946],[3601.2,2.77691487],[3601.3,0.5759]]]
["bitfinex","ETHUSD",1762215703442,[[3594.1,0.1903],[3594.0,1.2],[3593.9,2.7824846],[3593.7,3.4194892],[3593.6,0.1903]],[[3594.3,0.1384],[3594.7,2.78188211],[3594.9,4.18141715],[3595.0,4.95803361],[3595.3,0.4819]]]
["bitfinex","ETHUSD",1762215741691,[[3593.0,0.001],[3592.6,0.1384],[3592.3,0.47],[3592.1,0.1942],[3591.8,2.78407991]],[[3593.1,12.361369],[3593.2,2.92148885],[3593.4,2.78291516],[3593.6,1.39968],[3593.8,6.65823256]]]
["bitfinex","ETHUSD",1762215780559,[[3590.4,2.7851574],[3590.2,2.78536014],[3590.1,0.1392],[3590.0,0.6745],[3589.8,2.78562468]],[[3590.8,8.503346],[3590.9,0.3283],[3591.0,0.4706],[3591.3,4.9792777],[3591.4,0.36936697]]]
["bitfinex","ETHUSD",1762215830470,[[3587.1,1.2486],[3586.8,2.78792977],[3586.2,0.198],[3585.9,2.78866198],[3585.8,1.39968]],[[3588.0,10.799523],[3588.1,5.24767069],[3588.4,0.54946697],[3588.5,0.79711551],[3589.0,0.1801]]]
["bitfinex","ETHUSD",1762215842105,[[3587.1,0.4706],[3586.5,0.001],[3586.1,0.1925],[3586.0,2.78855678],[3585.7,2.78884557]],[[3587.4,5.539674],[3587.5,0.43727346],[3587.8,0.6641],[3588.3,5.24767069],[3588.4,0.1801]]]
["bitfinex","ETHUSD",1762215916371,[[3584.6,3.23981134],[3584.4,2.78985571],[3584.3,0.1917],[3584.0,0.1925],[3583.9,2.79021797]],[[3585.2,11.83604847],[3585.3,2.78923037],[3585.5,3.1583973],[3585.6,0.35989231],[3585.7,1.39968]]]
["bitfinex","ETHUSD",1762215931105,[[3585.4,0.4997],[3585.2,3.27479333],[3585.1,0.1968],[3585.0,2.78938142],[3584.9,0.1392]],[[3585.5,8.113328],[3585.6,0.1392],[3585.8,2.78879075],[3585.9,0.36936697],[3586.0,0.35989231]]]
["bitfinex","ETHUSD",1762216000111,[[3584.1,2.79009515],[3584.0,0.4981],[3583.6,0.1852],[3583.4,2.79058717],[3583.2,0.001]],[[3584.6,12.80614761],[3584.7,2.78966528],[3584.9,4.9669327],[3585.0,1.39968],[3585.2,0.4971]]]
["bitfinex","ETHUSD",1762216025056,[[3580.0,0.6628],[3579.9,2.79336872],[3576.0,1.39978],[3575.6,0.72885171],[3575.1,1.30217753]],[[3580.9,5.00035762],[3581.2,20.57751738],[3581.3,0.96878359],[3581.4,1.39968],[3581.5,0.83957534]]]
["bitfinex","ETHUSD",1762216083496,[[3576.6,2.79593573],[3576.4,2.79608261],[3576.3,0.1921],[3576.0,0.4978],[3575.9,2.79645183]],[[3577.2,11.060789],[3577.3,2.79541906],[3577.5,8.07248353],[3577.7,1.39968],[3579.5,3.36366568]]]
["bitfinex","ETHUSD",1762216131531,[[3579.0,2.79407655],[3578.8,2.79416366],[3578.6,0.001],[3578.5,3.25072735],[3578.2,2.79570124]],[[3579.1,3.490114],[3579.4,0.2808],[3579.5,5.27923435],[3579.8,3.49928228],[3579.9,0.1715]]]
["bitfinex","ETHUSD",1762216165113,[[3576.1,0.1932],[3576.0,0.4769],[3575.5,0.32747571],[3575.4,2.79784845]],[[3577.0,2.190282],[3577.1,5.0159007],[3577.5,0.492],[3577.9,3.13235984]]]
["bitfinex","ETHUSD",1762216206963,[[3580.2,0.1974],[3579.4,0.405504],[3579.1,0.1974],[3578.2,3.32322446],[3577.9,2.79493386]],[[3581.1,5.28568723],[3581.3,11.764077],[3581.4,1.20306756],[3582.5,2.79138978],[3583.1,0.14179767]]]
["bitfinex","ETHUSD",1762216244998,[[3583.5,2.79055865],[3583.2,2.79073881],[3582.9,0.4847],[3582.7,2.79118755],[3582.6,0.1822]],[[3583.9,0.1884],[3584.1,0.75466932],[3584.2,5.28568723],[3584.3,0.4728],[3630.5,0.95667208]]]
["bitfinex","ETHUSD",1762216248392,[[3583.3,0.1822],[3583.0,0.4847],[3582.6,2.97344619],[3582.5,1.39968],[3582.0,2.9484989]],[[3584.3,7.748639],[3584.4,5.28568723],[3584.7,3.26249381],[3584.9,1.57838],[3585.1,0.002]]]
["bitfinex","ETHUSD",1762216310192,[[3588.0,0.1941],[3587.7,2.78722481],[3587.6,1.86518],[3586.9,2.78790554],[3586.0,0.1941]],[[3588.9,0.2739],[3589.4,3.25559031],[3589.6,2.78583113],[3589.8,0.1646],[3589.9,5.00864937]]]
["bitfinex","ETHUSD",1762216331995,[[3585.9,0.4606],[3585.8,0.34474649],[3585.6,0.1981],[3582.4,0.09999999],[3582.2,4.73712311]],[[3586.6,3.097731],[3586.7,1.39968],[3586.9,0.1881],[3587.0,5.70108565],[3589.1,2.78627115]]]
["bitfinex","ETHUSD",1762216398288,[[3593.3,0.405504],[3593.2,0.02783034],[3592.8,0.1831],[3592.3,2.78370793],[3592.2,0.4664]],[[3594.4,4.98932941],[3594.6,0.6692],[3595.3,0.1951],[3596.1,3.48185077],[3596.8,1.23611162]]]
["bitfinex","ETHUSD",1762216410300,[[3591.8,0.001],[3591.4,0.001],[3591.1,0.1808],[3591.0,0.001]],[[3592.5,5.35134201],[3592.7,0.1804]]]
["bitfinex","ETHUSD",1762216448065,[[3600.5,6.39722825],[3600.3,2.77754631],[3600.1,2.95845717],[3599.9,2.7778508],[3599.6,2.77807971]],[[3600.6,0.002],[3602.0,0.1977],[3602.3,1.85998],[3602.4,5.20639716]]]
["bitfinex","ETHUSD",1762216483200,[[3602.8,0.001],[3602.7,2.77563372],[3602.5,2.77583539],[3602.1,3.18164261],[3602.0,0.6676]],[[3603.4,2.28729],[3603.5,3.93030617],[3603.6,5.2034768],[3603.7,2.77498997],[3603.9,0.1888]]]
["bitfinex","ETHUSD",1762216526282,[[3601.5,0.0277662],[3601.2,0.4992],[3601.1,0.593404],[3600.9,1.39968],[3600.8,2.77709659]],[[3602.9,5.14530605],[3603.9,0.1868]]]
["bitfinex","ETHUSD",1762216566592,[[3609.6,0.0277039],[3609.5,0.405504],[3609.3,1.39968],[3609.2,2.770654],[3609.0,0.4908]],[[3610.7,0.4602],[3610.8,0.54375106],[3611.0,5.3629674]]]
["bitfinex","ETHUSD",1762216609205,[[3626.8,3.16273854],[3626.7,0.71157817],[3626.6,0.56897714],[3626.5,2.87220787],[3626.3,2.75756642]],[[3629.4,16.528992],[3629.5,0.1622],[3630.0,4.89705425],[3631.3,2.75383738],[3631.4,0.05]]]
["bitfinex","ETHUSD",1762216633479,[[3620.5,0.1878],[3620.1,0.4858],[3619.9,0.71157817],[3619.7,2.76263385],[3619.6,0.99572787]],[[3621.6,2.76126578],[3622.1,3.088741],[3622.2,2.96404655],[3622.4,0.1621],[3622.7,2.7603853]]]
["bitfinex","ETHUSD",1762216685489,[[3618.3,2.76372882],[3618.2,0.485],[3618.1,0.1868],[3618.0,0.71257817],[3617.8,2.76406973]],[[3619.3,2.76297844],[3619.6,2.76279932],[3619.7,5.03498542],[3620.0,0.1621],[3620.1,1.39968]]]
["bitfinex","ETHUSD",1762216710608,[[3625.0,0.185],[3624.8,0.4807],[3624.7,2.75884215],[3624.4,2.75907046],[3623.9,2.75941429]],[[3625.8,2.75807719],[3625.9,2.146926],[3626.0,8.06765441],[3626.4,0.51476729],[3626.7,2.75733389]]]
["bitfinex","ETHUSD",1762216762133,[[3628.1,0.001],[3627.2,0.4991],[3627.1,0.02757023],[3627.0,0.1849],[3626.3,2.75756109]],[[3628.4,0.37172377],[3628.6,0.4855],[3628.7,1.39968],[3628.8,4.88038258],[3628.9,0.1375]]]
["bitfinex","ETHUSD",1762216779591,[[3635.7,0.82009996],[3635.5,0.9642623],[3635.4,0.4708],[3635.3,1.48462762],[3634.8,2.19620762]],[[3636.4,2.7499725],[3636.5,0.27591406],[3637.1,0.673],[3637.2,0.1805],[3637.5,2.74916046]]]
["bitfinex","ETHUSD",1762216841942,[[3636.5,0.001],[3635.3,0.1808],[3635.1,3.2256041],[3634.9,2.75110509],[3634.6,0.02751334]],[[3636.6,3.21982126],[3636.8,2.74972668],[3637.0,2.74955978],[3637.1,7.59400447],[3637.4,2.74928924]]]
["bitfinex","ETHUSD",1762216856280,[[3635.1,2.75090226],[3634.9,2.7510994],[3634.8,0.4954],[3634.7,0.1869],[3634.4,2.93226513]],[[3635.8,2.75042918],[3636.0,2.75027521],[3636.5,2.7499392],[3636.8,0.6609],[3637.0,2.74952388]]]
["bitfinex","ETHUSD",1762216904228,[[3632.2,4.16749242],[3632.0,2.75324082],[3631.9,1.4373054],[3631.8,0.16513455],[3631.7,4.20329543]],[[3632.3,0.002],[3632.9,0.1376],[3633.1,2.75248287],[3633.3,2.75232514],[3633.5,0.002]]]
["bitfinex","ETHUSD",1762216954364,[[3635.3,5.11266836],[3635.1,4.21346958],[3635.0,0.001],[3634.9,2.94647219],[3634.6,1.99970762]],[[3635.4,0.002],[3637.0,2.74952182],[3637.1,0.4741],[3637.2,2.74937009],[3637.3,0.1961]]]
["bitfinex","ETHUSD",1762216998771,[[3635.0,0.001],[3634.6,0.001],[3634.4,3.48176775],[3634.2,2.75263015],[3634.1,1.16906292]],[[3635.1,2.75175595],[3635.2,0.4861],[3635.4,2.75073812],[3635.6,0.02753623],[3635.8,2.75048256]]]
["bitfinex","ETHUSD",1762217044267,[[3636.1,2.75019776],[3635.9,3.21653998],[3635.8,0.1863],[3635.6,0.73034959],[3635.4,2.75168952]],[[3636.7,0.02753623],[3636.8,2.93569604],[3637.0,3.21302851],[3637.4,2.74921886],[3832.7,0.01]]]
["bitfinex","ETHUSD",1762217090683,[[3635.5,0.001],[3635.4,0.001],[3635.1,0.001],[3635.0,2.75201883]],[[3635.6,0.2903],[3635.7,0.02753623],[3635.8,0.4638],[3635.9,2.75037804],[3636.1,3.01503532]]]
["bitfinex","ETHUSD",1762217116748,[[3629.6,0.001],[3629.5,3.23284743],[3629.4,3.25],[3629.3,0.001],[3628.9,2.7566422]],[[3630.3,2.7546046],[3630.5,2.75444153],[3630.6,2.101943],[3630.7,0.02753623],[3630.8,0.4892]]]
["bitfinex","ETHUSD",1762217148937,[[3632.5,2.75287034],[3631.9,2.75337977],[3631.8,0.405504],[3631.6,2.7535714],[3631.4,1.39968]],[[3633.1,0.02753623],[3633.2,2.75240182],[3633.5,2.75223954],[3633.9,7.63085715],[3634.0,0.4947]]]
["bitfinex","ETHUSD",1762217214698,[[3634.3,0.001],[3634.2,2.93962453],[3634.0,0.4881],[3633.9,2.75186065],[3630.4,1.36656974]],[[3634.7,2.15188],[3634.8,2.77873977],[3634.9,0.1955],[3635.0,2.75103204],[3635.3,0.4614]]]
["bitfinex","ETHUSD",1762217237152,[[3634.7,0.4664],[3634.6,2.75129541],[3634.4,2.75147277],[3634.3,0.4881],[3634.1,0.188]],[[3634.8,0.002],[3635.1,0.02753623],[3635.2,0.002],[3635.3,2.75081606],[3635.4,0.4614]]]
["bitfinex","ETHUSD",1762217310446,[[3634.1,0.001],[3634.0,0.1368],[3633.7,0.001],[3633.6,0.001],[3633.2,0.4608]],[[3634.2,19.37100522],[3634.3,5.13811422],[3634.4,2.75148753],[3634.5,1.21120051],[3634.6,0.1368]]]
["bitfinex","ETHUSD",1762217354313,[[3632.9,0.001],[3632.8,0.001],[3632.1,0.1944],[3631.9,0.4589],[3631.4,0.1944]],[[3633.0,17.21251379],[3633.1,2.75247034],[3633.3,5.11057799],[3633.4,2.75229435],[3633.7,4.15176966]]]
["bitfinex","ETHUSD",1762217406808,[[3633.1,0.001],[3632.9,0.001],[3632.8,0.001],[3631.9,0.4978],[3631.5,2.75360981]],[[3633.2,0.005],[3633.5,0.4727],[3634.0,1.39968],[3635.2,2.75288512],[3635.3,0.1864]]]
["bitfinex","ETHUSD",1762217458316,[[3626.1,0.001],[3625.7,0.001],[3625.0,0.195],[3624.7,2.95380477]],[[3626.2,17.89658137],[3626.4,3.22816944],[3626.7,0.1844],[3626.8,2.7572848],[3627.6,2.94108027]]]
["bitfinex","ETHUSD",1762217470881,[[3625.2,0.4728],[3625.1,0.1818],[3624.8,0.001],[3624.4,0.001],[3622.9,1.44319844]],[[3625.5,1.39968],[3625.7,2.75809202],[3626.1,5.12103018],[3626.4,0.4773],[3626.6,0.002]]]
["bitfinex","ETHUSD",1762217537679,[[3629.2,3.38782819],[3629.0,2.75555967],[3628.8,0.001],[3628.6,1.39968],[3628.5,2.7559193]],[[3629.3,0.001],[3629.7,0.002],[3629.8,0.02753623],[3629.9,2.81310877],[3630.0,0.1376]]]
["bitfinex","ETHUSD",1762217561363,[[3628.4,3.22222613],[3628.3,0.02756111],[3628.2,2.75614474],[3628.1,0.1883],[3627.7,2.75652249]],[[3629.0,2.546309],[3629.1,2.75551187],[3629.2,1.59618],[3629.3,3.20666644],[3629.8,2.75501632]]]
["bitfinex","ETHUSD",1762217590105,[[3628.0,0.9136],[3627.6,0.001],[3627.5,2.75665593],[3627.3,2.75686661],[3627.0,0.1964]],[[3628.1,1.42721623],[3628.2,2.75620272],[3628.4,2.75605643],[3628.6,5.12616849],[3628.9,3.45937604]]]
["bitfinex","ETHUSD",1762217661078,[[3630.0,0.1376],[3629.4,0.405504],[3629.1,1.85868],[3628.5,3.73712804],[3622.7,11.6734788]],[[3630.1,0.27780001],[3630.4,0.4552],[3630.5,0.02953623],[3630.6,2.75436992],[3630.8,2.89182444]]]
["bitfinex","ETHUSD",1762217721721,[[3619.8,3.23002646],[3619.6,2.94822627],[3619.2,1.805184],[3619.1,2.76307287],[3619.0,0.1855]],[[3620.6,24.89313398],[3620.7,0.2823996],[3620.8,3.274657],[3620.9,0.0882],[3621.2,0.1966]]]
["bitfinex","ETHUSD",1762217751560,[[3617.0,0.483],[3616.9,0.001],[3616.7,0.4611],[3616.5,0.001],[3615.9,0.589504]],[[3617.4,1.39968],[3617.5,10.716303],[3617.8,0.51183623],[3618.3,4.90812691],[3618.5,0.2462759]]]
["bitfinex","ETHUSD",1762217807397,[[3616.4,0.4505],[3616.2,0.4618],[3616.1,2.95546348],[3616.0,0.1376],[3615.9,2.7655565]],[[3616.5,8.844909],[3616.6,0.1376],[3616.7,4.96650455],[3616.9,0.196],[3617.0,7.92637628]]]
["bitfinex","ETHUSD",1762217849105,[[3620.8,2.90038816],[3620.6,2.76195977],[3620.5,0.4968],[3620.4,0.001],[3617.4,0.13856516]],[[3621.3,4.777498],[3621.4,0.3498036],[3621.5,2.7633052],[3621.7,3.23754907],[3822.7,0.01]]]
["bitfinex","ETHUSD",1762217856628,[[3620.8,0.001],[3620.4,0.4978],[3620.0,1.40068],[3619.9,3.16798595],[3619.0,2.95678144]],[[3621.1,17.839856],[3621.2,2.76155943],[3621.3,0.4764],[3621.5,0.32596887],[3621.9,4.35819374]]]
["bitfinex","ETHUSD",1762217909046,[[3621.0,0.001],[3620.8,0.001],[3620.6,0.001],[3620.5,0.1376],[3620.4,0.001]],[[3621.1,6.368556],[3621.2,2.76157485],[3621.3,1.39968],[3621.4,7.3842948],[3621.5,0.002]]]
["bitfinex","ETHUSD",1762217974449,[[3623.0,3.64934752],[3622.8,2.76022889],[3622.6,2.76038873],[3622.3,4.65435691],[3622.2,0.512]],[[3623.1,1e-08],[3623.8,0.4589],[3624.0,0.1808],[3624.8,2.76077473],[3624.9,4.61341229]]]
["bitfinex","ETHUSD",1762218023212,[[3623.8,2.75953419],[3623.6,2.7596622],[3623.2,2.75999116],[3623.1,0.02760067],[3623.0,0.4725]],[[3623.9,4.75768],[3625.1,2.0133003],[3625.3,5.89675903],[3626.0,2.75787277],[3627.0,3.31762291]]]
["bitfinex","ETHUSD",1762218101274,[[3625.9,5.07089931],[3625.7,2.75802225],[3625.6,3.24406416],[3625.3,2.75832532]],[[3626.0,1e-08],[3626.4,0.002],[3627.3,0.6344],[3627.5,0.1376],[3627.6,2.7586512]]]
["bitfinex","ETHUSD",1762218137961,[[3624.4,0.001],[3624.2,2.89680686],[3624.1,0.001],[3624.0,2.75938049],[3623.8,0.001]],[[3624.5,2.998049],[3624.8,0.1376],[3624.9,2.75871686],[3625.0,0.4316084],[3625.4,1.39968]]]
["bitfinex","ETHUSD",1762218162522,[[3625.4,0.6767],[3625.2,2.75843712],[3624.8,0.405504],[3624.6,1.39968],[3624.3,2.75913533]],[[3626.3,2.292],[3626.4,0.002],[3626.6,2.75740594],[3626.7,1.56058],[3626.8,7.8981732]]]
["bitfinex","ETHUSD",1762218230652,[[3623.4,0.001],[3623.3,0.001],[3623.1,0.1864],[3623.0,0.624],[3622.9,2.76020085]],[[3623.5,3.876391],[3623.6,0.1376],[3623.7,1.39968],[3623.9,1.00606873],[3624.2,0.4608]]]
["bitfinex","ETHUSD",1762218250377,[[3621.4,0.4892],[3621.3,3.24682624],[3621.1,3.09847224],[3620.6,2.76193188],[3620.4,0.405504]],[[3621.6,5.901544],[3621.7,0.1376],[3622.0,2.76092569],[3622.1,0.4608],[3622.2,4.16044127]]]
["bitfinex","ETHUSD",1762218296322,[[3616.4,0.4915],[3615.9,0.1951],[3615.3,2.76595452],[3615.1,2.76616525]],[[3617.4,5.15785905],[3617.5,10.300983],[3617.8,2.76414272],[3617.9,1.39968],[3618.1,0.4694]]]
["bitfinex","ETHUSD",1762218326956,[[3613.8,2.76712046],[3613.6,2.76831804],[3613.4,0.4958],[3613.3,0.1939],[3613.1,2.76768709]],[[3614.3,7.807797],[3614.4,2.76671141],[3614.6,3.24205861],[3614.8,5.15785905],[3660.1,0.84884272]]]
["bitfinex","ETHUSD",1762218372761,[[3618.1,3.16938559],[3617.9,2.76397107],[3617.8,2.76411078],[3617.7,0.9648],[3617.5,4.16395609]],[[3618.2,0.002],[3618.7,0.002],[3619.1,0.002],[3619.5,0.4639],[3619.7,1.39968]]]
["bitfinex","ETHUSD",1762218449528,[[3628.6,3.16138781],[3628.5,2.75595976],[3628.3,2.75604723],[3628.1,0.6782],[3627.9,2.75641549]],[[3628.7,0.002],[3629.0,0.0932],[3629.1,0.002],[3629.4,0.4834],[3629.5,0.002]]]
["bitfinex","ETHUSD",1762218476439,[[3626.5,0.001],[3626.4,0.405504],[3626.3,0.001],[3626.2,2.7576601],[3626.0,1.59638]],[[3627.4,0.55504632],[3627.5,0.4916],[3627.6,0.1843]]]
["bitfinex","ETHUSD",1762218499143,[[3625.6,0.1376],[3625.0,0.1949],[3624.5,3.24668798],[3624.2,1.39968],[3624.1,2.95418556]],[[3626.0,0.4916],[3626.1,4.87456323],[3626.2,0.1376],[3626.5,0.67597432],[3627.0,0.33367941]]]
["bitfinex","ETHUSD",1762218567275,[[3623.5,2.78733302],[3623.4,0.4961],[3623.1,2.76001957],[3622.8,0.405504],[3622.6,2.7603807]],[[3624.3,1.39968],[3624.4,5.14809672],[3624.5,0.67005767],[3624.7,0.002],[3624.8,0.1508]]]
["bitfinex","ETHUSD",1762218596784,[[3626.2,2.75770024],[3626.0,0.4644],[3625.6,0.405504],[3625.5,2.75824024],[3622.5,1.31393575]],[[3626.4,0.002],[3626.8,0.002],[3627.0,0.5512],[3627.1,1.49578],[3627.2,2.75895581]]]
["bitfinex","ETHUSD",1762218656194,[[3625.1,0.001],[3624.2,0.1987]],[[3625.6,6.98086485],[3625.7,3.38178506],[3625.8,27.09677118],[3626.2,2.75774109]]]
["bitfinex","ETHUSD",1762218707541,[[3625.9,0.9403],[3625.7,2.75805512],[3625.5,2.95292961],[3625.2,0.405504],[3625.0,2.86914211]],[[3626.1,0.002],[3626.5,2.75955169],[3626.7,2.77733405],[3626.9,1.51948],[3627.2,2.75900957]]]
["bitfinex","ETHUSD",1762218757022,[[3627.9,0.1386],[3627.7,0.02756567],[3627.6,2.75662765],[3627.5,0.5005],[3627.4,2.75678085]],[[3628.3,1.39968],[3628.4,3.83358815],[3628.5,0.1376],[3628.6,2.75589265],[3674.6,0.82557658]]]
["bitfinex","ETHUSD",1762218799637,[[3625.6,0.001],[3625.3,0.001],[3625.2,0.001],[3625.1,0.02],[3624.9,0.001]],[[3625.7,4.78333195],[3625.9,2.75799976],[3626.0,0.4849],[3626.1,2.75782617],[3626.2,5.12922885]]]
["bitfinex","ETHUSD",1762218866687,[[3626.2,0.1376],[3626.1,0.001],[3625.8,0.001],[3625.7,2.75803225],[3625.6,0.001]],[[3626.3,3.20893174],[3626.5,2.75754641],[3626.6,0.0997],[3626.8,0.1376],[3626.9,2.90833378]]]
["bitfinex","ETHUSD",1762218910265,[[3626.5,0.1942],[3625.9,0.001],[3625.3,2.7593666],[3624.9,0.001],[3624.3,5.37596154]],[[3627.2,0.075],[3627.7,0.0129],[3627.8,0.002],[3627.9,0.0957],[3628.3,1.39968]]]
["bitfinex","ETHUSD",1762218968537,[[3626.4,0.001],[3626.1,0.021],[3626.0,0.001],[3625.9,0.001],[3625.8,0.001]],[[3626.5,3.30267966],[3626.7,2.75733746],[3626.9,0.1514],[3627.1,4.15672162],[3627.2,4.88092837]]]
["bitfinex","ETHUSD",1762218982782,[[3627.2,2.92211687],[3627.0,0.4948],[3626.2,2.75765084]],[[3627.7,0.022],[3627.9,0.1376],[3628.0,0.1537],[3628.1,1e-08],[3628.4,0.4817]]]
["bitfinex","ETHUSD",1762219046088,[[3626.1,0.1895],[3625.8,0.4573],[3625.2,0.001],[3624.7,2.75984451],[3623.7,2.43197475]],[[3626.9,0.2152],[3627.1,5.13067785],[3627.3,0.4853],[3627.6,0.002],[3627.7,0.022]]]
["bitfinex","ETHUSD",1762219078708,[[3625.8,0.1376],[3625.5,0.001],[3625.3,0.406504],[3625.2,0.4647],[3624.7,0.001]],[[3626.4,1.62818],[3626.5,5.43477274],[3626.7,2.75738401],[3626.9,0.1534],[3627.2,2.75701638]]]
["bitfinex","ETHUSD",1762219147670,[[3630.2,0.1376],[3629.6,0.405504],[3629.5,3.2398792],[3629.4,0.1916],[3626.2,9.395]],[[3630.3,0.0632],[3630.4,0.4814],[3630.5,2.75448952],[3630.7,8.47578004],[3630.8,0.1376]]]
["bitfinex","ETHUSD",1762219176961,[[3631.4,5.74394288],[3631.2,2.75385026],[3631.1,2.75398639],[3630.8,2.75415175],[3630.0,0.1942]],[[3631.5,0.0045833],[3633.1,0.6277],[3633.3,5.12129926],[3633.4,2.7522969],[3633.5,1.39968]]]
["bitfinex","ETHUSD",1762219248914,[[3638.6,5.55337687],[3638.4,2.9449069],[3638.2,2.74858219],[3638.0,2.74873328],[3637.7,2.74898974]],[[3639.9,0.6406],[3640.1,0.0955],[3640.9,2.74657774],[3641.0,0.1364],[3641.2,0.6]]]
["bitfinex","ETHUSD",1762219257716,[[3641.6,4.55122969],[3641.5,0.1914],[3641.4,2.74614504],[3641.2,3.23142328],[3641.0,0.1914]],[[3641.7,0.02],[3642.6,0.4827],[3643.0,0.0955],[3643.1,0.43060794],[3643.6,2.7445506]]]
["bitfinex","ETHUSD",1762219326669,[[3646.1,0.2144],[3645.7,0.4797],[3645.6,0.599904],[3645.2,2.74328117],[3644.7,2.74370781]],[[3647.3,2.74177259],[3647.5,5.7988652],[3648.1,4.14084903],[3648.9,2.74055298],[3649.8,2.73992513]]]
["bitfinex","ETHUSD",1762219369956,[[3643.6,0.1368],[3643.5,2.74461009],[3643.3,2.74475855],[3643.1,0.4742],[3642.8,2.74514041]],[[3643.7,0.02],[3644.3,0.1368],[3644.5,4.14355391],[3644.6,4.83875559],[3644.7,2.76371271]]]
["bitfinex","ETHUSD",1762219394783,[[3645.1,0.02],[3644.8,2.74361632],[3644.6,2.77117482],[3644.5,0.4568],[3644.2,2.74408068]],[[3646.0,7.81323371],[3646.1,0.0649],[3646.2,2.80748469],[3646.6,1.39968],[3646.7,2.74225823]]]
["bitfinex","ETHUSD",1762219413847,[[3642.5,0.02745367],[3642.4,0.4688],[3642.2,2.74554606],[3642.1,0.1823],[3641.7,0.405504]],[[3643.7,0.02],[3643.8,0.0649],[3644.0,5.07049758],[3645.1,0.43056728],[3645.5,2.74314391]]]
["bitfinex","ETHUSD",1762219483602,[[3642.6,0.001],[3642.2,0.001],[3642.1,0.02],[3641.8,0.1378],[3634.3,3.83]],[[3642.7,3.38961498],[3642.8,0.1368],[3642.9,2.74506877],[3643.1,2.74494263],[3647.7,15.02]]]
["bitfinex","ETHUSD",1762219517214,[[3643.0,3.66899039],[3642.8,2.7451373],[3642.5,2.7453264],[3642.2,0.1988],[3642.0,2.74567897]],[[3643.1,0.002],[3643.7,0.02],[3644.1,1.39968],[3644.2,0.0409],[3644.5,7.83951166]]]
["bitfinex","ETHUSD",1762219595155,[[3637.1,1.1351],[3636.2,2.75007564],[3636.1,0.02],[3636.0,2.93416203],[3629.7,9.72789901]],[[3637.2,2.74936764],[3637.4,2.74921647],[3637.6,2.74912744],[3638.0,1.39968],[3638.1,3.21716649]]]
["bitfinex","ETHUSD",1762219616690,[[3637.1,0.02],[3636.9,0.4546],[3636.7,0.001],[3636.4,2.88676428],[3636.1,2.77013484]],[[3637.2,3.17794622],[3637.3,2.88610577],[3637.5,1.39968],[3637.7,2.74903312],[3638.0,0.0629]]]
["bitfinex","ETHUSD",1762219675661,[[3636.6,0.4734],[3636.3,0.4719],[3636.1,0.214],[3635.7,2.75049881],[3635.6,0.1368]],[[3636.7,8.14884407],[3636.8,2.74967003],[3637.0,2.74958636],[3637.4,4.40770063],[3637.5,1.51838173]]]
["bitfinex","ETHUSD",1762219740603,[[3632.6,0.001],[3632.3,0.4876],[3632.1,0.2063],[3631.6,0.001],[3631.4,0.001]],[[3632.7,5.84515409],[3632.9,7.62270728],[3633.0,2.7525461],[3633.2,0.4675],[3633.4,3.16743538]]]
["bitfinex","ETHUSD",1762219795258,[[3634.5,0.9488],[3634.4,2.88827245],[3634.2,2.75163153],[3633.7,2.75197306],[3633.3,2.75225993]],[[3634.7,0.02],[3635.0,0.1388],[3635.1,2.7510042],[3635.2,5.1177826],[3635.3,2.75080708]]]
["bitfinex","ETHUSD",1762219849935,[[3638.0,2.7486903],[3637.8,2.74886944],[3637.3,3.61428021],[3637.1,0.0477],[3634.6,0.10099999]],[[3638.1,0.4667],[3638.3,0.4965],[3638.5,0.002],[3638.9,2.93639644],[3639.4,2.74776606]]]
["bitfinex","ETHUSD",1762219884303,[[3633.1,0.021],[3632.9,0.001],[3632.8,0.001],[3632.7,0.001],[3632.6,0.001]],[[3633.2,3.32169458],[3633.3,1.39968],[3633.4,2.75224811],[3633.9,2.94429818],[3679.5,0.8045849]]]
["bitfinex","ETHUSD",1762219944854,[[3638.1,0.405504],[3637.6,1.39968],[3637.5,2.7491044],[3637.4,0.187],[3637.3,0.4755]],[[3638.6,3.20362885],[3638.9,2.8499342],[3639.3,2.74982595],[3639.7,0.02],[3641.6,1.37043883]]]
["bitfinex","ETHUSD",1762220010719,[[3639.6,5.50673867],[3639.4,5.49534833],[3639.2,0.182],[3639.1,2.74788974],[3638.8,2.74812395]],[[3639.7,0.022],[3639.9,0.002],[3640.9,0.4844],[3641.0,0.1903],[3641.3,2.74632851]]]
["bitfinex","ETHUSD",1762220030068,[[3640.6,5.00768397],[3640.4,2.74694971],[3640.2,3.24635847],[3639.9,2.74726195],[3639.8,0.4844]],[[3640.7,1e-08],[3641.4,0.4844],[3641.7,0.02],[3641.8,0.6],[3641.9,0.184]]]
["bitfinex","ETHUSD",1762220067699,[[3643.9,4.14399241],[3643.7,2.74440066],[3643.5,2.7445731],[3643.4,0.4728],[3643.3,2.74472212]],[[3644.0,0.3],[3644.4,0.4903],[3644.7,0.02],[3644.9,2.93177526],[3645.1,2.90601742]]]
["bitfinex","ETHUSD",1762220125031,[[3642.1,0.02],[3641.9,0.001],[3641.1,0.1568],[3641.0,2.74649325],[3640.7,3.4157128]],[[3642.2,4.38789211],[3642.4,9.22869457],[3642.6,2.74535387],[3642.7,3.34632357],[3643.7,2.74448424]]]
["bitfinex","ETHUSD",1762220162408,[[3643.6,5.46102236],[3643.5,0.1882],[3643.4,2.74462412],[3643.2,2.74478286],[3643.1,2.74491504]],[[3643.7,0.02],[3644.8,0.1611],[3645.0,2.7434895],[3645.2,3.0798356],[3645.6,1.39968]]]
["bitfinex","ETHUSD",1762220220452,[[3645.9,0.1368],[3645.5,2.74305508],[3645.4,0.02743183],[3645.3,3.6447343],[3645.1,0.1808]],[[3646.4,0.191928],[3646.5,3.0789032],[3646.6,0.1368],[3646.7,0.1831],[3646.9,4.14177447]]]
["bitfinex","ETHUSD",1762220268331,[[3644.9,0.481],[3644.8,0.4706],[3644.6,0.1817],[3643.9,0.001],[3643.7,2.74443927]],[[3645.0,0.002],[3645.3,0.1754],[3645.4,0.002],[3645.6,5.08457185],[3646.2,2.74264332]]]
["bitfinex","ETHUSD",1762220325134,[[3645.2,5.84241769],[3645.0,5.48684426],[3644.6,2.74378269],[3643.2,2.43971266],[3643.1,0.2027]],[[3645.3,0.002],[3645.4,0.002],[3645.7,0.022],[3646.4,0.1368],[3648.0,2.91867074]]]
["bitfinex","ETHUSD",1762220362328,[[3657.7,0.02733958],[3657.6,0.4723],[3657.5,0.1809],[3657.3,1.39968],[3656.7,0.95402132]],[[3658.9,2.73312208],[3659.2,0.3533],[3659.7,1.31],[3660.6,0.405504],[3661.7,1.33391327]]]
["bitfinex","ETHUSD",1762220394210,[[3652.7,0.942],[3652.3,0.02738],[3652.1,0.2178],[3652.0,3.14371707],[3651.6,1.39968]],[[3653.7,0.42938381],[3654.3,0.1016],[3654.8,5.06175445],[3654.9,0.3898],[3655.7,0.02]]]
["bitfinex","ETHUSD",1762220469896,[[3651.9,0.001],[3651.1,0.2072],[3650.9,0.4692],[3650.6,0.1368],[3650.4,2.73940649]],[[3652.0,3.86208874],[3652.1,1.39968],[3652.2,2.73813876],[3652.3,2.73800071],[3652.4,0.405504]]]
["bitfinex","ETHUSD",1762220515493,[[3650.7,0.9856],[3650.1,0.2196],[3650.0,0.1368],[3649.8,2.73984457],[3649.7,0.001]],[[3650.8,2.73912567],[3650.9,0.02734049],[3651.0,2.73904081],[3651.1,0.002],[3651.2,2.7388658]]]
["bitfinex","ETHUSD",1762220557932,[[3651.4,3.68087557],[3651.2,2.73881654],[3651.1,0.1923],[3651.0,2.7389436],[3650.8,2.22272865]],[[3651.5,0.002],[3651.9,0.002],[3652.1,0.002],[3652.3,4.03006914],[3652.5,2.73985308]]]
["bitfinex","ETHUSD",1762220673730,[[3650.9,0.946],[3650.8,0.001],[3650.7,0.001],[3650.6,0.1368],[3650.5,0.001]],[[3651.0,1.29],[3651.1,0.002],[3651.2,0.1368],[3651.3,2.7387614],[3651.4,0.002]]]
["bitfinex","ETHUSD",1762220759448,[[3648.7,0.001],[3648.6,0.001],[3648.3,0.001],[3648.1,0.02],[3647.1,0.02]],[[3648.8,13.92884515],[3649.0,2.74054183],[3649.2,3.83076968],[3649.3,0.2954646],[3649.4,2.74021038]]]
["bitfinex","ETHUSD",1762220818565,[[3647.9,0.4893],[3647.7,0.001],[3647.6,0.4883],[3647.5,2.74260046],[3647.4,0.1368]],[[3648.0,1.3835],[3648.3,4.88032764],[3648.6,1.39968],[3648.7,3.2055429],[3648.9,0.27465231]]]
["bitfinex","ETHUSD",1762220879276,[[3645.4,0.1368],[3645.1,0.02],[3644.8,0.6589],[3644.6,2.74477289],[3644.1,0.02]],[[3646.2,9.80383742],[3646.4,2.74243239],[3646.5,1.1897],[3646.6,7.87184258],[3646.7,2.92416327]]]
["bitfinex","ETHUSD",1762220928447,[[3643.7,0.34264463],[3643.4,2.74467972],[3643.2,0.3152],[3643.1,0.02],[3642.4,2.74539944]],[[3644.2,1.39968],[3644.3,0.1941],[3644.5,0.4984],[3644.6,5.85278409],[3645.2,0.83592678]]]
["bitfinex","ETHUSD",1762220938371,[[3643.4,0.1368],[3643.1,2.76590082],[3642.9,2.74504569],[3642.8,0.1879],[3642.7,0.3162]],[[3643.5,0.4709],[3643.7,0.4717],[3643.8,2.74440681],[3644.0,4.28072804],[3644.1,5.02791597]]]
["bitfinex","ETHUSD",1762221011437,[[3639.1,0.3362],[3638.9,0.02748083],[3638.7,0.001],[3638.6,3.06349319],[3638.4,2.74844584]],[[3639.3,1.39968],[3639.4,2.74771488],[3639.6,2.74758419],[3639.9,0.4738],[3640.0,5.09209563]]]
["bitfinex","ETHUSD",1762221074881,[[3638.1,0.02],[3637.6,0.1368],[3637.1,0.3352],[3637.0,0.0939],[3636.4,2.74994994]],[[3638.2,5.88775201],[3638.3,0.1368],[3638.4,2.74850868],[3638.6,2.7483475],[3638.7,0.85979814]]]
["bitfinex","ETHUSD",1762221102320,[[3638.5,2.75117124],[3638.3,2.74849097],[3638.1,0.1483],[3638.0,0.3152],[3637.9,4.14848854]],[[3638.9,0.4651],[3639.6,7.84705759],[3640.0,2.74728939],[3640.9,2.9447458],[3641.7,6.06883916]]]
["bitfinex","ETHUSD",1762221161957,[[3637.1,0.001],[3637.0,2.74947391],[3636.7,0.3152],[3636.4,2.7499646],[3636.2,0.405504]],[[3637.7,2.749063],[3637.8,3.68921417],[3637.9,0.199],[3638.0,0.33539806],[3638.2,2.74864499]]]
["bitfinex","ETHUSD",1762221207552,[[3640.6,4.86718397],[3640.5,3.81727465],[3640.2,0.3152],[3640.1,2.74714958],[3639.8,1.1470739]],[[3640.7,1e-08],[3641.1,0.002],[3641.7,0.02],[3642.0,0.198],[3642.7,4.87334485]]]
["bitfinex","ETHUSD",1762221276099,[[3646.1,4.02769873],[3645.9,4.14242144],[3645.7,2.74291882],[3645.5,3.058253],[3642.4,3.40040173]],[[3646.2,0.9529],[3646.6,0.002],[3646.7,0.02],[3646.9,0.002],[3647.1,2.74194928]]]
["bitfinex","ETHUSD",1762221319979,[[3647.9,5.27801627],[3647.7,2.74138964],[3647.5,2.74156624],[3647.2,2.7417743],[3645.5,0.05]],[[3648.0,0.4906],[3648.2,0.4635],[3648.7,0.02],[3649.2,0.1969],[3649.3,2.74026487]]]
["bitfinex","ETHUSD",1762221340684,[[3647.9,2.74130321],[3647.8,2.90559214],[3647.7,1.39968],[3647.6,2.74246403],[3647.4,2.7416462]],[[3648.0,0.002],[3648.2,0.6781],[3648.4,0.002],[3648.7,0.02],[3649.0,3.9738845]]]
["bitfinex","ETHUSD",1762221390523,[[3651.6,2.73952557],[3651.5,0.027386],[3651.4,2.73861361],[3651.2,2.7387888],[3651.1,0.516104]],[[3651.7,0.91530001],[3651.9,0.1845],[3652.6,2.92027724],[3652.7,0.02],[3652.8,2.73763012]]]
["bitfinex","ETHUSD",1762221451264,[[3652.3,0.001],[3652.2,0.1368],[3652.1,2.73810152],[3651.9,2.73826672],[3651.7,0.3152]],[[3652.4,0.4571],[3652.7,2.73974503],[3652.8,0.1368],[3652.9,2.73756094],[3653.1,0.1847]]]
["bitfinex","ETHUSD",1762221498698,[[3651.6,0.001],[3651.2,0.001],[3651.1,0.02],[3650.9,0.1368],[3650.8,0.001]],[[3651.7,10.70691375],[3651.9,2.7383604],[3652.0,3.96433506],[3652.1,2.73818936],[3652.3,1.39968]]]
["bitfinex","ETHUSD",1762221599605,[[3649.6,0.1378],[3649.2,0.001],[3649.1,3.17048337],[3648.6,3.14625108],[3647.9,0.82452989]],[[3649.8,4.43397621],[3649.9,2.73983472],[3650.1,2.74166948],[3650.3,0.1368]]]
["bitfinex","ETHUSD",1762221640532,[[3646.9,0.001],[3646.6,0.001],[3646.5,0.001],[3646.3,0.001],[3646.1,0.021]],[[3647.0,11.11807868],[3647.2,2.85176045],[3647.4,2.74171818],[3647.6,2.74157947],[3648.4,0.31433367]]]
["bitfinex","ETHUSD",1762221683277,[[3643.4,0.6304],[3643.1,0.02],[3643.0,0.0939],[3642.9,0.1368],[3642.8,2.7451125]],[[3643.5,2.88141369],[3643.7,2.74447606],[3644.0,1.39968],[3644.1,3.58664394],[3644.2,0.1844]]]
["bitfinex","ETHUSD",1762221783657,[[3639.6,0.001],[3639.2,0.1368],[3639.0,2.7480042],[3638.8,2.7481373],[3638.4,0.27685364]],[[3639.7,3.31157917],[3639.9,3.34055011],[3640.2,0.1912],[3640.3,4.14674803],[3642.3,4.80537736]]]
["bitfinex","ETHUSD",1762221806640,[[3640.6,3.77794177],[3640.4,2.74695088],[3640.3,3.31286714],[3639.9,4.14700056],[3639.6,0.54415568]],[[3640.7,0.79911842],[3641.4,0.09999999],[3641.6,2.74609071],[3641.7,0.02],[3641.8,2.74590107]]]
["bitfinex","ETHUSD",1762221885721,[[3638.7,2.74823425],[3638.6,2.88610978],[3638.1,0.02],[3637.8,2.74889975]],[[3638.8,4.747],[3638.9,0.1816],[3639.0,1.05102059],[3639.1,0.09999999],[3639.4,0.1368]]]
["bitfinex","ETHUSD",1762221945978,[[3638.9,5.72247813],[3638.7,2.85825256],[3638.6,2.74830978],[3638.5,1.29308885],[3637.4,0.25843841]],[[3639.0,1e-08],[3639.3,3.799],[3639.7,0.002],[3639.9,0.1958],[3640.1,0.4926]]]
["bitfinex","ETHUSD",1762222023640,[[3637.6,2.75006531],[3637.4,2.74915105],[3637.2,2.74933359],[3636.8,2.74960968],[3636.6,2.74976888]],[[3637.7,0.94999999],[3637.8,0.002],[3637.9,0.1842],[3638.0,0.4641],[3638.2,0.002]]]
["bitfinex","ETHUSD",1762222086169,[[3641.9,2.88261948],[3641.8,0.02745894],[3641.7,2.74590894],[3641.5,2.74607691],[3641.3,2.7462199]],[[3642.0,0.9475],[3642.1,0.002],[3642.5,0.002],[3642.7,0.1568],[3643.0,0.192]]]
["bitfinex","ETHUSD",1762222169372,[[3646.6,5.82352238],[3646.5,2.74235568],[3646.4,0.1456],[3646.3,2.74244005],[3646.1,2.74261686]],[[3646.7,1e-08],[3646.9,0.3],[3647.7,0.02],[3647.8,0.1839],[3648.3,0.1999]]]
["bitfinex","ETHUSD",1762222199118,[[3647.0,5.73938974],[3646.8,3.22503008],[3646.7,3.53367057],[3646.6,0.001],[3646.5,2.74335568]],[[3647.1,0.4644],[3647.4,0.4629],[3647.7,0.02],[3647.9,0.1996],[3648.3,0.1999]]]
["bitfinex","ETHUSD",1762222300660,[[3646.5,3.80613669],[3646.3,2.74244216],[3646.2,0.67305222],[3646.1,2.74362868],[3645.4,3.14967871]],[[3646.6,0.002],[3647.0,0.002],[3647.4,0.4843],[3647.7,2.89828215],[3648.3,2.94093549]]]
["bitfinex","ETHUSD",1762222345589,[[3650.6,4.27575573],[3650.4,2.73936619],[3650.2,2.73953121],[3650.0,1.22857975],[3649.9,2.88539397]],[[3650.7,0.47910001],[3650.9,0.6639],[3651.3,0.1973],[3651.7,0.1568],[3651.9,2.73831919]]]
["bitfinex","ETHUSD",1762222415458,[[3649.1,0.021],[3649.0,2.74045616],[3648.8,2.7406267],[3648.7,0.001],[3648.4,2.74088706]],[[3649.2,0.9256],[3649.6,2.74002966],[3649.9,2.93270867],[3650.2,1.39968],[3651.2,2.73883321]]]
["bitfinex","ETHUSD",1762222474261,[[3649.7,0.001],[3649.6,0.001],[3649.4,0.001],[3649.3,0.001],[3648.3,0.001]],[[3649.8,2.13226832],[3649.9,0.1916],[3650.2,1.39968],[3650.3,1e-08],[3650.4,3.96727112]]]
["bitfinex","ETHUSD",1762222560669,[[3649.2,2.74029885],[3649.0,2.74046608],[3648.8,1.39968],[3648.7,0.1466],[3648.5,2.74180847]],[[3649.4,0.002],[3649.6,0.002],[3649.8,3.24080031],[3649.9,0.1822],[3650.0,2.74173312]]]
["bitfinex","ETHUSD",1762222620714,[[3647.6,2.74152867],[3647.4,2.7416779],[3647.0,2.74192674],[3646.9,0.1456],[3646.5,2.74231399]],[[3647.7,0.02],[3648.4,0.4574],[3648.6,0.002],[3648.7,0.02],[3649.2,2.74036667]]]
["bitfinex","ETHUSD",1762222693673,[[3649.9,2.73980109],[3649.7,2.73994987],[3649.2,2.74031449],[3649.1,1.39968],[3648.8,2.88621081]],[[3650.0,0.94640001],[3650.3,1e-08],[3651.0,2.7389781]]]
["bitfinex","ETHUSD",1762222744104,[[3649.9,3.58769591],[3649.8,0.02739876],[3649.7,2.88554832],[3649.5,3.23125674],[3647.2,4.21534821]],[[3650.0,1e-08],[3650.2,0.002],[3650.3,1e-08],[3650.4,0.002],[3650.6,0.1368]]]
["bitfinex","ETHUSD",1762222846050,[[3653.2,2.73732617],[3653.0,2.73747014],[3652.6,0.82260857],[3652.5,4.13749514],[3650.4,0.00703893]],[[3653.3,1.1599],[3653.7,0.022],[3654.0,2.73678488],[3654.1,0.1911],[3654.2,6.67095385]]]
["bitfinex","ETHUSD",1762222890725,[[3651.4,2.73867557],[3651.2,2.87662388],[3651.1,0.021],[3650.8,2.74009381],[3650.7,2.22272413]],[[3651.5,0.9449],[3651.8,0.1368],[3651.9,0.1925],[3652.2,2.73813174],[3652.3,0.002]]]
["bitfinex","ETHUSD",1762222910445,[[3651.2,0.001],[3651.1,0.021],[3651.0,0.001],[3650.8,0.001],[3650.6,2.74024508]],[[3651.3,5.4516791],[3651.5,2.73861858],[3651.6,4.72137089],[3651.9,0.1925],[3652.0,2.73823609]]]
["bitfinex","ETHUSD",1762222983892,[[3652.0,0.001],[3651.6,0.001],[3651.2,2.73980388],[3651.1,0.021],[3651.0,0.1466]],[[3652.1,2.49838],[3652.4,2.73792613],[3652.5,0.8782674],[3652.7,0.002],[3652.8,3.14319294]]]
["bitfinex","ETHUSD",1762223043075,[[3649.1,0.02],[3648.7,2.74069483],[3648.4,0.1926],[3648.3,0.001],[3648.2,1.39968]],[[3649.9,0.679],[3650.2,1.39968],[3650.3,2.73955263],[3650.6,1.805184],[3650.7,0.4949]]]
["bitfinex","ETHUSD",1762223078264,[[3648.0,2.74122807],[3647.9,0.001],[3647.8,0.001],[3647.7,0.001],[3646.8,2.74208438]],[[3648.8,0.9533],[3649.3,1.39968],[3649.4,2.93528151],[3649.6,0.29440595],[3649.7,0.02]]]
["bitfinex","ETHUSD",1762223161948,[[3648.1,0.76140493],[3648.0,2.74120398],[3647.9,0.001],[3647.8,0.1936],[3647.7,2.74238626]],[[3648.2,0.1368],[3648.6,0.4784],[3648.9,1.40168],[3649.0,2.7404812],[3649.2,0.002]]]
["bitfinex","ETHUSD",1762223177631,[[3648.1,3.31269802],[3647.9,0.1936],[3647.8,0.1378],[3647.6,2.74148669],[3647.5,0.001]],[[3648.5,0.1368],[3648.9,0.4804],[3649.0,1.39968001],[3649.1,6.71564363],[3649.2,0.002]]]
["bitfinex","ETHUSD",1762223275945,[[3646.5,2.74335568],[3646.3,2.87930052],[3645.9,2.74275066],[3645.7,0.1936],[3645.4,2.74313997]],[[3646.6,0.4762],[3646.9,0.6044],[3647.2,0.002],[3647.3,0.002],[3647.4,2.74369391]]]
["bitfinex","ETHUSD",1762223292623,[[3645.7,0.001],[3645.3,0.001],[3645.2,0.2884],[3645.1,0.02],[3644.8,2.7435911]],[[3646.2,0.1873],[3646.4,0.405504],[3646.5,1.39968],[3646.6,0.4676],[3647.1,2.74192099]]]
["bitfinex","ETHUSD",1762223329998,[[3642.7,0.2156],[3642.3,0.2156],[3642.2,2.74558439],[3642.1,0.02],[3642.0,2.7456741]],[[3643.0,4.14467822],[3643.2,5.07986597],[3643.3,2.93477805],[3643.8,2.74443257],[3647.7,0.022]]]
["bitfinex","ETHUSD",1762223374875,[[3640.1,0.021],[3639.1,0.1368],[3639.0,0.2146],[3638.8,2.74813353],[3638.7,0.1368]],[[3640.2,5.7183142],[3640.4,2.74696299],[3640.6,2.74683909],[3640.7,4.84810616],[3641.6,0.90964351]]]
["bitfinex","ETHUSD",1762223463882,[[3639.4,0.4292],[3639.1,2.88572092],[3638.7,0.001],[3638.4,2.74840315],[3635.1,1.49336613]],[[3639.5,3.99716524],[3639.9,2.74734903],[3640.1,1.40168],[3640.4,0.4652],[3640.6,2.74684411]]]
["bitfinex","ETHUSD",1762223481431,[[3640.0,0.2146],[3639.2,2.74785581],[3639.1,0.1378],[3638.5,2.74832873],[3638.2,1.39968]],[[3640.1,0.002],[3640.2,4.14678222],[3640.3,4.90098642],[3640.4,2.74695572],[3640.5,0.002]]]
["bitfinex","ETHUSD",1762223581091,[[3640.8,2.74663988],[3640.6,0.1378],[3640.5,2.74786709],[3640.2,1.39968],[3640.1,2.76813661]],[[3641.3,0.1368],[3641.6,7.21454734],[3641.7,1e-08],[3641.8,2.74590032],[3641.9,0.1924]]]
["bitfinex","ETHUSD",1762223587849,[[3639.1,0.021],[3638.1,2.76867771],[3637.7,0.11013564],[3637.6,2.74900967],[3637.5,1.61428]],[[3639.2,8.72622419],[3639.4,2.74771222],[3639.7,1.39968],[3639.9,2.90068217],[3640.5,0.43098675]]]
["bitfinex","ETHUSD",1762223632855,[[3634.4,0.2546],[3634.2,0.1168],[3634.1,0.2556],[3633.7,0.001],[3633.3,2.75227767]],[[3634.8,1.39968],[3634.9,2.94662243],[3635.1,3.21692058],[3635.5,2.94820836],[3635.7,0.02]]]
["bitfinex","ETHUSD",1762223707737,[[3638.6,2.88510978],[3638.5,1.39968],[3638.4,2.74845723],[3638.2,2.7485681],[3638.1,0.1168]],[[3638.7,1e-08],[3638.9,0.1951],[3639.0,0.6728],[3639.1,0.002],[3639.4,0.1368]]]
["bitfinex","ETHUSD",1762223761044,[[3639.6,3.57833046],[3639.5,0.0274763],[3639.4,2.74769769],[3639.3,0.001],[3639.2,2.74881553]],[[3639.7,0.1368],[3639.9,0.002],[3640.3,0.002],[3640.7,2.76875009],[3640.8,0.4944]]]
["bitfinex","ETHUSD",1762223832705,[[3638.1,0.02],[3637.5,0.001],[3637.1,0.021],[3636.9,0.1378],[3636.5,2.74984572]],[[3638.2,11.87914845],[3638.4,2.74851953],[3638.6,2.7483505],[3638.8,2.74815873],[3639.0,4.921327]]]
["bitfinex","ETHUSD",1762223873288,[[3639.6,5.42029058],[3639.5,0.1368],[3639.4,2.74764966],[3639.2,3.5638968],[3639.1,2.74793218]],[[3639.7,1e-08],[3640.0,0.002],[3640.6,0.4586],[3640.7,0.1568],[3640.9,0.199]]]
["bitfinex","ETHUSD",1762223958031,[[3644.0,5.48653903],[3643.8,3.30695819],[3643.6,2.74551697],[3643.4,2.74466612],[3643.2,0.001]],[[3644.1,1e-08],[3644.5,0.002],[3644.7,0.4918],[3644.9,0.1994],[3645.4,2.74323441]]]
["bitfinex","ETHUSD",1762223997526,[[3642.4,2.74544256],[3642.3,0.001],[3642.2,2.88238119],[3642.1,0.02],[3641.9,0.001]],[[3642.5,0.4553],[3642.7,0.4943],[3642.8,0.1368],[3642.9,0.1863],[3643.0,2.74500192]]]
["bitfinex","ETHUSD",1762224080898,[[3641.2,2.88308771],[3641.1,0.021],[3641.0,4.1461684],[3640.7,0.001],[3640.6,2.7477568]],[[3641.3,0.4758],[3641.6,0.4977],[3641.8,0.1388],[3642.2,2.74759406],[3645.4,4.91937816]]]
["bitfinex","ETHUSD",1762224095328,[[3641.2,0.1368],[3640.8,2.74664463],[3640.7,0.001],[3640.6,0.001],[3640.2,0.001]],[[3641.5,0.4582],[3641.7,0.197],[3641.8,0.1388],[3642.2,0.002],[3642.7,0.02]]]
["bitfinex","ETHUSD",1762224154857,[[3633.2,2.75237258],[3633.1,0.021],[3633.0,2.7524852],[3632.9,0.1376],[3632.3,4.19473288]],[[3633.5,0.1376],[3633.9,0.1802],[3634.0,2.75179087],[3634.2,0.4702],[3634.3,2.75159987]]]
["bitfinex","ETHUSD",1762224190421,[[3633.0,2.75252749],[3632.8,0.041],[3632.7,0.001],[3632.6,2.75279741],[3632.2,2.7530802]],[[3633.9,0.4926],[3634.1,0.4712],[3634.2,2.75165834],[3634.5,0.002],[3634.7,2.75131837]]]
["bitfinex","ETHUSD",1762224253177,[[3633.6,5.33332745],[3633.4,2.75224307],[3633.2,2.75233408],[3633.1,2.75247034],[3633.0,0.57113593]],[[3633.7,0.02],[3634.1,0.002],[3634.5,0.002],[3635.1,0.002],[3635.7,0.02]]]
["bitfinex","ETHUSD",1762224339282,[[3631.5,2.75366488],[3631.3,2.89142332],[3631.1,0.021],[3630.8,2.75418153],[3498.7,0.3030303]],[[3631.7,0.4907],[3631.9,0.1376],[3632.0,5.11200564],[3632.1,2.7532327],[3872.4,0.44638802]]]
["bitfinex","ETHUSD",1762224373963,[[3631.0,0.001],[3630.9,0.03],[3629.8,0.405504],[3629.6,0.045],[3629.4,0.89374262]],[[3631.1,0.9074],[3631.7,7.67719599],[3632.0,1.39968],[3632.1,2.75523206],[3632.2,0.1958]]]
["bitfinex","ETHUSD",1762224445019,[[3630.5,0.02754441],[3630.2,0.2046],[3630.1,0.02],[3629.9,1.39968],[3629.8,2.75492774]],[[3631.5,0.4917],[3632.1,0.1902],[3632.5,0.43199016],[3633.7,0.02],[3633.8,0.002]]]
["bitfinex","ETHUSD",1762224481944,[[3628.9,2.75563555],[3628.7,3.06935728],[3628.6,0.1376],[3628.3,0.2421],[3626.0,0.0981]],[[3629.2,0.1376],[3629.7,2.75506011],[3629.8,0.1924],[3629.9,2.75492077],[3630.5,5.30593152]]]
["bitfinex","ETHUSD",1762224518661,[[3625.3,2.75837105],[3625.0,3.00170619],[3624.6,1.39968],[3624.2,0.648604],[3624.1,0.066]],[[3626.2,0.904825],[3626.3,0.2631],[3626.7,5.13479631],[3627.1,0.1953],[3627.6,0.1199]]]
["bitfinex","ETHUSD",1762224555955,[[3630.6,5.91502458],[3630.4,2.75445988],[3630.2,2.75466916],[3629.6,2.75512453],[3628.1,0.11999999]],[[3630.9,0.002],[3631.8,0.18],[3631.9,0.6267],[3632.2,0.18],[3632.6,5.13479631]]]
["bitfinex","ETHUSD",1762224612052,[[3633.5,2.75216733],[3633.4,0.0981],[3633.3,2.75230685],[3633.1,2.75245293],[3632.9,0.02752621]],[[3633.6,0.002],[3633.7,0.02],[3633.8,0.002],[3634.5,0.4709],[3635.2,5.06499917]]]
["bitfinex","ETHUSD",1762224649030,[[3632.1,2.75322329],[3632.0,0.2431],[3631.8,2.75345536],[3631.7,0.2441],[3631.5,0.02753683]],[[3632.7,2.75277787],[3632.8,0.4851],[3633.0,2.752594],[3633.1,1.39968],[3633.2,11.51822819]]]
["bitfinex","ETHUSD",1762224689947,[[3631.7,0.001],[3631.6,0.001],[3631.4,2.75373558],[3631.3,0.001],[3631.2,2.75387655]],[[3631.8,0.4766],[3632.0,0.4702],[3632.1,2.75325333],[3632.3,2.75309091],[3632.4,0.82769466]]]
["bitfinex","ETHUSD",1762224776392,[[3630.9,0.4922],[3630.6,2.75434316],[3630.4,2.89210265],[3630.3,0.001],[3630.1,0.02]],[[3631.0,0.1376],[3631.3,2.75383696],[3631.4,0.002],[3631.6,2.75567829],[3631.8,0.002]]]
["bitfinex","ETHUSD",1762224787113,[[3632.7,2.75277341],[3632.6,3.87238111],[3632.2,2.799085],[3632.0,1.39968],[3496.1,0.05]],[[3632.9,0.002],[3633.2,0.002],[3633.3,0.002],[3633.4,0.002],[3633.8,2.75395019]]]
["bitfinex","ETHUSD",1762224926933,[[3635.2,2.75088028],[3635.0,2.75102206],[3634.6,2.75229141],[3634.4,4.15113739],[3634.3,0.892604]],[[3635.3,0.242],[3635.7,0.022],[3636.0,2.84769686],[3637.0,0.4314047],[3646.6,14.5935534]]]
["bitfinex","ETHUSD",1762224945215,[[3635.6,2.75057762],[3635.5,0.02750653],[3635.4,2.75066833],[3635.2,2.75083512],[3635.0,0.4894]],[[3635.7,0.4776],[3635.9,0.6842],[3636.1,0.002],[3636.6,2.7498445],[3636.7,4.93229333]]]
["bitfinex","ETHUSD",1762225049619,[[3634.6,0.001],[3634.3,0.001],[3634.2,0.001],[3634.1,0.02],[3633.9,0.001]],[[3634.7,7.85508193],[3634.9,2.75116534],[3635.0,1.39968],[3635.2,2.88964885],[3635.5,0.405504]]]
["bitfinex","ETHUSD",1762225075310,[[3634.9,3.20620732],[3634.7,2.88804009],[3634.6,0.4785],[3634.3,2.75251861],[3634.2,0.001]],[[3635.0,0.002],[3635.3,0.1368],[3635.4,0.002],[3635.5,0.4731],[3635.7,2.75251209]]]
["bitfinex","ETHUSD",1762225162900,[[3633.8,0.001],[3633.6,2.75307466],[3633.5,0.1831],[3633.4,3.22283731],[3633.2,0.1386]],[[3634.3,5.61739255],[3634.6,6.75688308],[3635.1,2.75100273],[3642.7,15.5864569],[3900.1,0.51017125]]]
["bitfinex","ETHUSD",1762225197676,[[3632.8,0.001],[3632.7,0.001],[3632.6,0.001],[3632.4,0.001],[3632.1,0.02]],[[3632.9,12.13418116],[3633.1,2.75253054],[3633.2,0.43181665],[3633.3,4.92234956],[3636.8,9.72903562]]]
["bitfinex","ETHUSD",1762225268898,[[3641.1,0.02],[3640.2,0.1895],[3640.1,0.02],[3639.8,1.39968],[3639.4,2.74769053]],[[3641.2,1.46278799],[3641.4,5.08421128],[3641.5,0.4504],[3641.9,1.39968],[3643.1,2.74494219]]]
["bitfinex","ETHUSD",1762225324958,[[3643.6,2.74452154],[3643.1,0.0959],[3642.8,4.14477275],[3642.7,0.1895],[3640.5,2.44950751]],[[3644.1,0.4847],[3644.3,3.0184255],[3644.5,2.74390064],[3644.7,1.42168],[3644.9,0.1902]]]
["bitfinex","ETHUSD",1762225370828,[[3640.7,0.001],[3640.3,0.001],[3640.1,0.02],[3640.0,2.74723857],[3639.8,0.0969]],[[3641.2,5.86397028],[3641.4,7.84154381],[3641.7,3.1515287],[3641.8,2.7459132],[3641.9,1.16754078]]]
["bitfinex","ETHUSD",1762225379778,[[3639.1,0.3228],[3638.4,0.0274846],[3638.1,0.02],[3637.5,1.39968],[3637.1,0.02]],[[3639.8,0.1924],[3640.2,5.58824188],[3641.4,3.29170963],[3641.9,1.16754078],[3642.2,3.3035096]]]
["bitfinex","ETHUSD",1762225443211,[[3638.3,0.001],[3638.1,0.02],[3637.9,0.001],[3637.5,0.001],[3637.2,2.74936358]],[[3638.4,5.71078286],[3638.6,7.59977891],[3638.8,3.99045364],[3638.9,0.12714996],[3639.1,2.74800046]]]
["bitfinex","ETHUSD",1762225479474,[[3638.4,0.001],[3638.3,2.7495246],[3638.2,0.1046],[3638.1,0.02],[3638.0,2.94988951]],[[3639.0,2.74805406],[3639.4,0.69058393],[3639.5,0.1913]]]
["bitfinex","ETHUSD",1762225513063,[[3635.1,0.02],[3634.9,0.1368],[3634.3,0.2002],[3633.5,3.15765724],[3633.2,2.75239448]],[[3635.5,1.0959],[3635.9,8.04513285],[3636.2,1.59488],[3636.4,2.75002608],[3636.8,3.15523419]]]
["bitfinex","ETHUSD",1762225571344,[[3627.1,0.02],[3625.3,0.2002],[3625.0,0.0957],[3624.7,2.75884453],[3623.6,2.75961354]],[[3627.3,0.405504],[3627.4,2.75686926],[3627.7,1.39968],[3628.2,0.4699],[3628.3,2.82120046]]]
["bitfinex","ETHUSD",1762225603956,[[3629.6,0.1982],[3629.1,0.1982],[3628.7,1.39968],[3628.1,2.75623134],[3627.8,2.85214427]],[[3629.7,0.02],[3630.5,0.002],[3630.7,1.41968],[3630.8,2.7542184],[3630.9,0.4787]]]
["bitfinex","ETHUSD",1762225645632,[[3627.8,2.95469153],[3627.6,2.75663715],[3627.3,0.1982],[3627.2,2.75690434],[3627.1,0.405504]],[[3627.9,0.002],[3628.3,0.002],[3628.7,0.02],[3628.9,5.32258832]]]
["bitfinex","ETHUSD",1762225709513,[[3632.6,5.52697112],[3632.4,2.94004611],[3632.1,2.8468683],[3631.1,0.837],[3630.3,1.98615751]],[[3632.7,1e-08],[3633.7,0.02],[3634.4,0.002],[3635.2,0.002],[3635.3,2.75082937]]]
["bitfinex","ETHUSD",1762225761877,[[3635.0,2.75097879],[3634.8,2.75117923],[3634.6,2.75229346],[3634.2,3.15103354],[3634.1,0.84671388]],[[3635.1,0.9529],[3635.8,0.1832],[3636.6,1.58288],[3636.7,5.10783191],[3637.3,3.42220032]]]
["bitfinex","ETHUSD",1762225805229,[[3636.1,0.001],[3635.9,2.75033714],[3635.8,0.001],[3635.6,2.75051942],[3635.3,2.7507306]],[[3636.2,0.4726],[3636.3,0.36909783],[3636.5,0.483],[3636.7,0.00200001],[3637.0,2.74959189]]]
["bitfinex","ETHUSD",1762225871199,[[3636.3,2.75003909],[3635.7,0.5352],[3635.6,2.75151751],[3635.3,0.1187],[3635.1,1.41968]],[[3636.4,0.1368],[3636.5,1e-08],[3636.7,0.4699],[3636.9,0.19560001],[3637.0,2.74952842]]]
["bitfinex","ETHUSD",1762225948574,[[3640.6,2.77426796],[3640.5,2.74687542],[3640.3,2.88376688],[3640.1,0.001],[3636.9,5.86622496]],[[3640.7,0.1904],[3640.9,0.1368],[3641.0,0.002],[3641.7,0.02],[3641.9,0.4832]]]
["bitfinex","ETHUSD",1762225996802,[[3646.6,6.27196931],[3646.4,2.74238381],[3646.2,2.7425673],[3646.1,0.1825],[3644.6,2.80396911]],[[3646.7,1e-08],[3647.8,0.478],[3647.9,0.1813],[3648.1,0.1813],[3648.7,0.02]]]
["bitfinex","ETHUSD",1762226057655,[[3647.6,0.4878],[3647.4,0.405504]],[[3648.3,0.2868],[3648.7,0.495],[3648.9,0.1978],[3649.3,2.74026615]]]
["bitfinex","ETHUSD",1762226084626,[[3651.6,5.13197451],[3651.4,2.73861986],[3651.1,0.4948],[3650.9,2.7390478],[3650.6,0.1985]],[[3651.7,0.3487],[3651.9,0.348],[3652.1,0.4881],[3652.5,0.1894],[3653.7,0.02]]]
["bitfinex","ETHUSD",1762226155469,[[3653.5,2.73809982],[3653.3,2.73723006],[3653.1,0.001],[3652.6,1.39968],[3649.9,3.01364859]],[[3653.6,0.3381],[3653.7,0.4731],[3653.9,0.19900001],[3654.7,0.02],[3654.9,0.1825]]]
["bitfinex","ETHUSD",1762226170185,[[3651.1,0.021],[3650.7,0.001],[3650.6,0.02839275],[3647.0,3.45871066],[3631.3,10.8179359]],[[3651.3,0.065446],[3652.2,0.197],[3652.3,1.39968],[3652.4,4.50368044],[3698.6,0.94431831]]]
["bitfinex","ETHUSD",1762226239010,[[3649.6,0.1897],[3649.4,0.4772],[3649.0,2.93017205],[3640.5,13.768282],[3625.5,9.83448719]],[[3650.4,3.42945858],[3650.5,0.002],[3650.7,1.83818],[3650.8,2.73916643],[3651.0,4.56698207]]]
["bitfinex","ETHUSD",1762226276244,[[3650.1,3.20554376],[3649.8,0.1368],[3649.6,0.199],[3649.4,1.39968],[3649.3,2.7402088]],[[3650.4,0.1368],[3650.9,3.21572297],[3651.1,0.4879],[3651.3,2.74081885],[3651.8,1.39968]]]
["bitfinex","ETHUSD",1762226326321,[[3651.5,0.001],[3650.4,1.39968],[3650.3,2.73949857],[3649.4,2.74011142],[3648.8,3.45871066]],[[3652.3,2.73800458],[3652.6,2.73777583],[3652.7,0.022],[3652.8,0.4991],[3653.0,2.85622202]]]
["bitfinex","ETHUSD",1762226375882,[[3646.6,0.4981],[3646.4,0.4669],[3646.3,0.001],[3646.1,0.2086],[3645.1,0.4162]],[[3646.7,2.74220528],[3646.9,3.29750781],[3647.2,0.01311789],[3647.3,4.56976848],[3647.4,1.40168]]]
["bitfinex","ETHUSD",1762226433630,[[3647.0,0.001],[3646.6,0.1378],[3646.4,0.4507],[3646.1,2.95909252],[3645.8,2.74384165]],[[3647.1,2.82270452],[3647.2,0.1368],[3647.3,2.74175841],[3647.4,0.002],[3647.5,0.002]]]
["bitfinex","ETHUSD",1762226466372,[[3645.1,0.02],[3644.1,0.02],[3643.8,0.4839],[3642.8,0.1817],[3642.2,0.5440108]],[[3645.2,5.09181769],[3645.4,8.40831432],[3645.6,2.74308883],[3645.8,3.57027473],[3646.0,3.24668846]]]
["bitfinex","ETHUSD",1762226563640,[[3645.2,0.4561],[3645.1,0.02743408],[3644.5,0.4958],[3644.4,0.001],[3644.1,0.1829]],[[3645.3,0.002],[3645.4,0.002],[3645.8,0.1322],[3646.1,0.4539],[3646.2,0.002]]]
["bitfinex","ETHUSD",1762226605470,[[3647.0,6.87518639],[3646.9,2.74205489],[3646.7,2.74214674],[3646.6,0.64282078],[3646.5,2.74231525]],[[3647.1,1e-08],[3647.4,0.002],[3647.5,0.002],[3647.6,0.002],[3648.7,0.02]]]
["bitfinex","ETHUSD",1762226633610,[[3646.8,2.7421232],[3646.5,2.74233802],[3646.3,0.405504],[3646.2,1.39968],[3646.1,0.001]],[[3647.1,1e-08],[3647.4,0.002],[3647.5,2.74362915],[3647.6,0.002],[3647.7,2.76145731]]]
["bitfinex","ETHUSD",1762226723804,[[3647.1,2.74190452],[3646.9,3.59925213],[3646.7,1.39968],[3646.6,0.34098623],[3646.0,2.74266105]],[[3647.2,0.002],[3647.4,0.1549],[3647.5,0.002],[3647.6,0.002],[3647.7,0.4951]]]
["bitfinex","ETHUSD",1762226784730,[[3648.2,4.68306179],[3648.1,0.02],[3648.0,2.74121862],[3647.6,2.74147999],[3647.5,0.405504]],[[3648.3,0.4721],[3648.8,0.0731],[3648.9,0.1337],[3649.1,2.74041365],[3649.2,0.2758]]]
["bitfinex","ETHUSD",1762226825704,[[3648.1,0.02],[3647.1,0.02],[3646.8,2.74211172],[3646.6,0.4818],[3646.5,2.9405503]],[[3648.2,3.92640071],[3648.4,2.74095266],[3648.6,4.50800088],[3648.7,2.74075545],[3648.8,0.93275383]]]
["bitfinex","ETHUSD",1762226902391,[[3651.6,4.68591991],[3651.5,0.164186],[3651.4,2.73861779],[3651.2,2.73878345],[3651.1,2.04518]],[[3651.7,0.00200001],[3651.9,0.2751],[3652.3,0.4649],[3652.6,0.1337],[3652.7,0.02]]]
["bitfinex","ETHUSD",1762226954846,[[3651.3,0.001],[3651.1,0.1378],[3651.0,0.001],[3650.9,1.39968],[3650.8,0.001]],[[3651.4,0.5462],[3651.7,0.13880001],[3651.9,0.1373],[3652.1,2.7381967],[3654.8,1.47195187]]]
["bitfinex","ETHUSD",1762227039807,[[3649.3,0.001],[3649.1,0.02],[3648.8,0.001],[3648.7,0.4701],[3648.5,0.001]],[[3649.8,10.68983115],[3649.9,0.1942],[3650.0,2.84962444],[3650.2,3.83974869],[3650.4,6.69129627]]]
["bitfinex","ETHUSD",1762227072197,[[3649.1,0.4797],[3648.9,0.4731],[3648.8,0.001],[3648.5,0.001],[3648.0,0.001]],[[3649.2,4.09973916],[3649.3,2.74028081],[3649.4,4.38669913],[3649.6,3.21003564],[3650.0,0.42981732]]]
["bitfinex","ETHUSD",1762227115059,[[3645.1,0.4936],[3645.0,0.46],[3644.4,2.7438834],[3644.2,2.77145713],[3644.1,0.021]],[[3645.3,2.74326227],[3645.8,1.87531193],[3645.9,4.57151931],[3646.0,2.74277781],[3646.1,0.4621]]]
["bitfinex","ETHUSD",1762227180422,[[3644.8,0.4686],[3644.5,2.74480671],[3644.3,2.74400525],[3637.9,6.49],[3637.7,15.0]],[[3645.3,2.74325844],[3645.6,3.08274773],[3645.8,0.4931],[3645.9,1.58548],[3646.0,2.74277593]]]
["bitfinex","ETHUSD",1762227239588,[[3649.2,0.4989],[3649.1,0.20970401],[3649.0,3.23115465],[3648.8,2.74056253],[3648.6,0.1368]],[[3649.3,0.1368],[3649.6,0.002],[3649.7,0.02],[3649.9,0.1922]]]
["bitfinex","ETHUSD",1762227259673,[[3650.7,0.405504],[3650.6,3.64367973],[3650.4,4.62980581],[3650.3,0.77831801],[3650.2,0.0988]],[[3651.1,0.002],[3651.7,1e-08],[3652.4,0.6918],[3652.9,2.73762515],[3653.3,7.30312309]]]
["bitfinex","ETHUSD",1762227355709,[[3652.0,2.73819982],[3651.6,0.001],[3651.5,1.39968],[3651.3,2.73971819],[3651.1,0.5819]],[[3652.3,0.9418],[3652.5,0.002],[3652.8,2.73762945],[3652.9,0.1947],[3653.1,2.73740844]]]
["bitfinex","ETHUSD",1762227368445,[[3651.9,2.73829111],[3651.7,0.1368],[3651.6,0.001],[3651.2,0.001],[3651.1,2.9576591]],[[3652.3,1.0831],[3652.5,0.002],[3652.7,2.73771761],[3652.9,0.1947],[3653.3,2.73926192]]]
["bitfinex","ETHUSD",1762227407322,[[3650.4,4.66100006],[3650.3,2.73943922],[3650.2,0.1928],[3650.1,0.4699],[3650.0,0.1368]],[[3650.5,0.002],[3650.6,0.1368],[3650.9,0.002],[3651.2,0.4964],[3651.3,0.002]]]
["bitfinex","ETHUSD",1762227462160,[[3653.6,2.73702649],[3653.4,2.7371742],[3653.2,3.23408623],[3652.9,0.33250659],[3652.4,2.73790527]],[[3653.7,1e-08],[3654.1,0.002],[3654.2,0.6481],[3654.7,1e-08],[3657.2,3.29006019]]]
["bitfinex","ETHUSD",1762227517902,[[3655.2,2.7358284],[3655.1,0.001],[3654.9,2.73601761],[3654.5,3.20855244],[3654.1,3.08120785]],[[3655.3,0.4922],[3655.6,0.002],[3655.7,0.022],[3655.9,2.92121585],[3656.2,1.39968]]]
["bitfinex","ETHUSD",1762227585578,[[3655.0,3.19997811],[3654.8,2.73611518],[3654.5,0.4737],[3654.3,4.13615448],[3654.1,0.1901]],[[3655.1,0.002],[3655.5,0.002],[3655.6,0.002],[3655.7,0.022],[3656.2,1.39968]]]
["bitfinex","ETHUSD",1762227629879,[[3653.7,0.001],[3653.6,0.001],[3653.3,0.001],[3653.2,0.001],[3652.9,2.73753326]],[[3653.8,9.02950497],[3653.9,0.1883],[3654.0,2.73673609],[3654.1,0.50139137],[3654.2,2.73661709]]]
["bitfinex","ETHUSD",1762227692683,[[3653.8,3.22375787],[3653.6,2.73801439],[3653.4,0.4849],[3653.3,2.87398811],[3653.2,0.1834]],[[3653.9,0.1368],[3654.0,0.002],[3654.4,0.002],[3654.6,1.89488],[3654.7,2.75625501]]]
["bitfinex","ETHUSD",1762227732724,[[3654.3,3.3273022],[3654.2,1.39968],[3654.1,2.73659246],[3653.9,2.73676063],[3653.7,0.1861]],[[3654.4,1e-08],[3654.7,0.02],[3654.8,0.002],[3654.9,0.3253],[3655.1,0.002]]]
["bitfinex","ETHUSD",1762227823855,[[3654.3,0.001],[3654.2,0.001],[3653.9,0.001],[3653.8,0.001],[3653.6,0.001]],[[3654.4,9.45265527],[3654.6,2.73633772],[3654.7,0.74964572],[3654.8,0.002],[3654.9,3.27243488]]]
["bitfinex","ETHUSD",1762227854643,[[3655.7,2.73545422],[3655.5,2.73560075],[3655.2,0.4677],[3655.1,2.73590325],[3655.0,0.40072874]],[[3655.8,0.4852],[3656.1,0.46560277],[3656.5,2.73688183],[3656.6,1.39968],[3656.7,2.75471712]]]
["bitfinex","ETHUSD",1762227912148,[[3653.2,0.001],[3653.1,0.02],[3652.8,0.001],[3652.1,2.80729035],[3651.5,0.4954]],[[3653.3,3.82025125],[3653.6,1.39968],[3653.7,4.5054553],[3653.8,0.45329376],[3653.9,0.71802468]]]
["bitfinex","ETHUSD",1762227949602,[[3649.6,0.001],[3649.4,0.1895],[3649.3,0.001],[3649.1,2.76039171],[3649.0,0.669]],[[3650.2,6.1244624],[3650.5,3.34067777],[3650.6,0.4673],[3650.8,2.73912956],[3651.2,2.73884573]]]
["bitfinex","ETHUSD",1762228017528,[[3651.6,3.19042557],[3651.4,2.77542216],[3651.2,2.73882559],[3651.0,4.82642787],[3650.9,0.405504]],[[3652.3,0.002],[3653.6,0.4964]]]
["bitfinex","ETHUSD",1762228068836,[[3651.4,2.73967557],[3651.2,2.73882522],[3651.0,0.001],[3650.9,0.465],[3650.7,0.1368]],[[3651.5,0.596],[3651.9,0.1935],[3652.3,0.002],[3652.5,1.39968],[3652.6,4.55502193]]]
["bitfinex","ETHUSD",1762228122299,[[3649.6,3.22642141],[3649.4,2.7401196],[3649.2,0.4639],[3649.1,0.2445],[3649.0,2.74043414]],[[3649.7,0.1368],[3650.3,0.4688],[3650.5,0.1896],[3650.6,1.39968],[3650.7,2.73921419]]]
["bitfinex","ETHUSD",1762228144767,[[3649.3,2.74125155],[3649.1,0.021],[3649.0,2.74044462],[3648.7,0.4948],[3648.6,2.74071923]],[[3649.4,0.456],[3649.7,0.4779],[3649.8,0.002],[3650.1,1.39968],[3650.2,0.002]]]
["bitfinex","ETHUSD",1762228244651,[[3648.4,0.5513],[3647.1,0.02]],[[3648.9,0.002],[3649.2,0.002]]]
["bitfinex","ETHUSD",1762228270098,[[3648.8,0.4746],[3648.4,3.19830983],[3648.1,2.81954435],[3647.7,0.001],[3647.6,2.87827963]],[[3648.9,5.79631963],[3649.2,2.74238381],[3649.3,0.002],[3649.4,3.23001421],[3649.5,0.3503263]]]
["bitfinex","ETHUSD",1762228343019,[[3646.5,2.742333],[3646.2,3.39785463],[3645.8,2.74288204],[3645.5,2.74303772],[3645.0,0.1865]],[[3646.9,0.6618],[3647.2,0.1893],[3647.3,3.09209363],[3647.5,1.39968],[3647.6,7.72153076]]]
["bitfinex","ETHUSD",1762228405788,[[3646.1,0.001],[3645.1,0.02],[3644.9,1.48658]],[[3646.9,0.6899098],[3647.0,1.607598],[3647.1,2.93622022],[3647.2,0.002]]]
["bitfinex","ETHUSD",1762228464026,[[3649.7,6.58882688],[3649.5,2.74010138],[3649.4,2.74011545],[3649.3,0.76699761],[3649.1,2.74040116]],[[3649.8,1e-08],[3650.0,0.002],[3650.8,0.1388],[3651.0,0.1997],[3651.2,0.4651]]]
["bitfinex","ETHUSD",1762228566797,[[3650.4,0.001],[3649.9,2.73974908],[3649.7,2.73993409],[3649.4,0.1368],[3649.2,2.74027213]],[[3650.5,5.41943285],[3650.8,3.22072567],[3650.9,0.193],[3651.1,3.06762576],[3651.3,1e-08]]]
["bitfinex","ETHUSD",1762228622830,[[3650.0,0.001],[3649.6,0.001],[3649.4,0.4727],[3649.2,0.001],[3649.1,0.1894]],[[3650.1,3.38313458],[3650.3,5.20801368],[3650.4,0.67310078],[3650.5,2.74142003],[3650.6,0.405504]]]
["bitfinex","ETHUSD",1762228698144,[[3653.2,3.38782002],[3652.9,3.22164086],[3652.7,1.39968],[3652.4,2.73792351],[3652.1,3.14362743]],[[3653.8,0.1846],[3654.0,0.4537],[3654.4,2.73643961],[3654.6,2.73628191],[3654.7,0.02]]]
["bitfinex","ETHUSD",1762228791035,[[3650.0,0.001],[3649.9,0.001],[3649.5,0.001],[3649.3,0.4882],[3648.2,0.11084529]],[[3650.1,2.73965096],[3650.2,13.60957931],[3650.4,3.16921676],[3650.5,0.42980403],[3650.6,2.73927573]]]
["bitfinex","ETHUSD",1762228807781,[[3649.2,0.001],[3649.1,0.2113],[3649.0,0.001],[3648.8,2.74155733],[3648.6,2.74177276]],[[3649.6,4.97589547],[3649.7,2.73996379],[3649.9,2.73980685],[3650.0,0.42982129],[3660.4,14.7907407]]]
["bitfinex","ETHUSD",1762228895149,[[3648.0,2.93492807],[3647.8,2.74136683],[3647.7,0.1937],[3647.3,2.74170061],[3647.2,0.0494]],[[3648.1,0.002],[3648.7,1.39968],[3648.8,3.21618944],[3648.9,0.002],[3649.0,3.1459894]]]
["bitfinex","ETHUSD",1762228914792,[[3649.6,2.74000527],[3649.3,2.88554557],[3649.0,0.1937],[3648.9,2.74053481],[3644.7,3.42526129]],[[3649.9,0.1865],[3650.2,1.85298],[3650.3,2.73956344],[3650.4,1.39968],[3650.5,7.30140442]]]
["bitfinex","ETHUSD",1762228994998,[[3647.2,0.001],[3646.2,1.52368],[3646.0,0.1453],[3645.9,2.74278445],[3645.0,2.86745879]],[[3648.0,0.1368],[3648.1,0.4931],[3648.5,0.002],[3648.6,5.92163843],[3649.4,6.7907291]]]
["bitfinex","ETHUSD",1762229024256,[[3650.0,0.1368],[3649.6,0.79618464],[3649.4,0.4417],[3649.1,1.39968],[3649.0,2.74045421]],[[3650.1,0.501],[3650.2,0.1368],[3650.4,0.4586],[3650.5,0.002],[3650.7,0.022]]]
["bitfinex","ETHUSD",1762229118621,[[3652.1,2.76553215],[3651.9,2.73830061],[3651.6,3.47157358],[3651.4,0.33689651],[3651.2,0.4935]],[[3652.2,0.4587],[3652.3,0.1388],[3652.7,0.022],[3652.9,0.1973],[3653.0,4.51226555]]]
["bitfinex","ETHUSD",1762229177543,[[3646.1,0.02],[3645.1,0.02],[3644.9,0.4417],[3644.5,2.74385343],[3644.4,0.82456205]],[[3646.2,1.545204],[3646.4,1.39968],[3646.5,4.5669622],[3646.9,2.74210535],[3647.0,0.48883966]]]
["bitfinex","ETHUSD",1762229225583,[[3646.1,0.021],[3646.0,2.74270709],[3645.8,2.74287076],[3645.7,0.001],[3645.6,0.4417]],[[3646.2,0.1368],[3646.3,0.492],[3646.6,1.39968],[3646.7,3.19961386],[3646.9,1.58308]]]
["bitfinex","ETHUSD",1762229294201,[[3646.2,0.001],[3646.1,0.021],[3646.0,2.74267451],[3645.8,0.001],[3645.7,2.74388746]],[[3646.3,1.39968],[3646.5,0.1968],[3646.6,0.4538],[3646.8,4.56912984],[3646.9,3.14756572]]]
["bitfinex","ETHUSD",1762229294989,[[3646.2,0.001],[3646.1,2.76364297],[3645.9,2.74280564],[3645.8,0.001],[3645.7,0.02842957]],[[3646.3,1.87818],[3646.5,0.1968],[3646.6,0.4538],[3646.8,7.31126133],[3647.1,3.17411382]]]
["bitfinex","ETHUSD",1762229360494,[[3649.6,0.001],[3649.3,0.001],[3649.2,0.001],[3649.0,2.74045769],[3648.9,0.001]],[[3649.7,2.57028],[3649.8,2.73993059],[3650.0,2.73974866],[3650.1,0.002],[3650.3,4.51284423]]]
["bitfinex","ETHUSD",1762229474004,[[3652.4,3.17962574],[3652.3,0.02738],[3652.2,2.7380743],[3652.1,0.4417],[3652.0,2.7381833]],[[3652.5,1e-08],[3652.7,0.02],[3652.8,0.1863],[3653.1,0.4568],[3653.4,0.1863]]]
["bitfinex","ETHUSD",1762229528724,[[3652.4,3.93941145],[3652.2,2.73805965],[3652.0,2.73918213],[3651.8,2.73836138],[3651.3,2.73868139]],[[3652.5,1e-08],[3652.6,0.002],[3652.7,0.02],[3652.9,0.6817],[3653.1,0.1368]]]
["bitfinex","ETHUSD",1762229570400,[[3651.6,0.001],[3651.5,0.001],[3651.4,2.73864922],[3651.2,2.73981785],[3651.1,0.001]],[[3651.7,5.14559758],[3652.0,0.002],[3652.4,2.73993629],[3652.5,1.75620425]]]
["bitfinex","ETHUSD",1762229647818,[[3650.8,2.73912567],[3650.6,2.73921899],[3650.4,3.65022006],[3650.3,0.5659019],[3650.2,2.73957319]],[[3650.9,0.002],[3651.0,0.002],[3651.1,0.1368],[3651.9,0.195],[3652.2,2.73813367]]]
["bitfinex","ETHUSD",1762229681574,[[3650.6,3.78553542],[3650.4,2.74041959],[3650.1,0.7583],[3650.0,2.74068277],[3646.2,1.35029758]],[[3650.7,0.1368],[3651.2,0.002],[3651.3,0.1819],[3651.4,3.20228058],[3651.6,2.7405365]]]
["bitfinex","ETHUSD",1762229743479,[[3648.9,0.4427],[3648.8,2.74062287],[3648.7,0.4417],[3648.6,0.001],[3648.5,0.001]],[[3649.0,1.39968],[3649.1,0.002],[3649.5,0.002],[3649.8,0.1999],[3649.9,0.37921125]]]
["bitfinex","ETHUSD",1762229798681,[[3646.6,0.001],[3646.2,2.7435689],[3646.1,0.02],[3645.9,3.3432977],[3645.8,0.001]],[[3646.7,0.0038],[3646.9,0.75599104],[3647.0,1.88318],[3647.1,4.57141035],[3647.4,2.74170984]]]
["bitfinex","ETHUSD",1762229846490,[[3645.6,3.62883269],[3645.3,2.74325523],[3644.9,2.74350613],[3644.1,2.74415579],[3641.8,0.001]],[[3645.7,0.02],[3646.0,1.39968],[3646.1,4.35846006],[3646.6,0.002],[3646.7,2.76220591]]]
["bitfinex","ETHUSD",1762229919698,[[3646.1,0.001],[3645.8,0.001],[3645.6,2.74398057],[3645.4,2.74417451],[3645.3,0.001]],[[3646.2,3.94916005],[3646.3,0.54865578],[3646.4,4.14217253],[3646.5,4.92416797],[3646.6,2.74230058]]]
["bitfinex","ETHUSD",1762229952726,[[3643.1,2.74490944],[3642.8,0.1368],[3642.4,2.74537523],[3641.9,2.74578431],[3641.7,0.82008411]],[[3643.4,0.1368],[3643.7,0.519],[3644.0,1.39968],[3644.1,7.29561987],[3645.0,0.76296757]]]
["bitfinex","ETHUSD",1762230067683,[[3644.0,2.7452371],[3643.8,2.74436494],[3643.7,0.001],[3643.6,0.001],[3643.3,0.001]],[[3644.1,1.47297389],[3644.2,1.53648],[3644.3,4.57107237],[3645.1,2.85347399],[3645.2,0.43044355]]]
["bitfinex","ETHUSD",1762230116633,[[3644.4,2.77137525],[3644.2,2.74406625],[3644.0,2.74519365],[3643.7,2.74539081],[3643.5,4.14422595]],[[3644.5,0.002],[3644.9,0.002],[3645.3,0.002],[3645.4,0.5009],[3646.1,2.74267015]]]
["bitfinex","ETHUSD",1762230208637,[[3647.2,2.74282934],[3647.1,0.001],[3647.0,2.7419762],[3646.9,0.1368],[3646.8,0.001]],[[3647.3,0.9543],[3647.5,0.1368],[3647.7,0.1944],[3648.2,4.14078062],[3648.3,4.52091928]]]
["bitfinex","ETHUSD",1762230240077,[[3647.8,0.02741378],[3647.6,0.001],[3647.3,2.74174688],[3646.4,2.74341733],[3646.1,0.425504]],[[3648.0,1.1045],[3648.2,0.1801],[3648.3,1e-08],[3648.4,0.002],[3648.8,0.002]]]
["bitfinex","ETHUSD",1762230276599,[[3645.3,0.001],[3644.4,0.001],[3644.3,2.74400255],[3644.1,0.02],[3643.6,2.88228273]],[[3645.4,11.3260081],[3645.6,2.74305396],[3645.8,0.186],[3645.9,2.85283454],[3646.2,3.05925054]]]
["bitfinex","ETHUSD",1762230347284,[[3643.7,0.001],[3643.6,0.001],[3643.4,2.74466623],[3643.3,0.001],[3643.2,2.74583451]],[[3643.9,0.002],[3644.3,2.74601127],[3644.4,0.43043925],[3644.5,2.255984],[3644.6,2.74379963]]]
["bitfinex","ETHUSD",1762230406312,[[3643.1,0.001],[3642.1,0.02],[3641.6,2.74603051],[3641.2,1.2],[3641.1,1.41968]],[[3643.2,9.67618476],[3643.4,2.74474576],[3643.6,1.45498875],[3643.7,2.74451351],[3644.0,0.405504]]]
["bitfinex","ETHUSD",1762230459166,[[3642.4,0.02745442],[3642.3,2.74550402],[3642.1,4.2126179],[3642.0,2.74574181],[3641.5,2.74608011]],[[3643.2,0.1853],[3643.4,1.88148],[3643.5,2.74462089],[3643.7,3.14996985],[3910.0,0.01]]]
["bitfinex","ETHUSD",1762230509978,[[3643.6,0.1368],[3643.4,2.74462486],[3643.2,2.74477022],[3642.8,2.74507978],[3642.6,0.001]],[[3643.7,0.002],[3644.1,0.002],[3644.2,0.002],[3644.3,0.1388],[3644.5,0.4836]]]
["bitfinex","ETHUSD",1762230593806,[[3643.2,0.001],[3642.8,0.001],[3642.6,0.001],[3642.1,4.2136179],[3641.7,2.74589793]],[[3643.3,11.020822],[3643.5,2.74467416],[3643.7,3.86049472],[3643.9,4.58481799],[3644.1,2.85623406]]]
["bitfinex","ETHUSD",1762230651845,[[3644.1,0.001],[3643.5,0.4815],[3643.3,0.001],[3643.2,0.001],[3641.5,2.74610223]],[[3644.2,0.4501],[3644.6,0.4815],[3644.7,0.002],[3644.9,0.1996],[3645.1,0.002]]]
["bitfinex","ETHUSD",1762230690097,[[3643.2,2.77228401],[3643.1,0.0388],[3643.0,2.7449743],[3642.8,0.0398],[3642.6,0.001]],[[3643.8,0.6738],[3644.0,1.39968],[3644.1,9.10422946],[3644.2,2.74408764],[3644.5,4.76287759]]]
["bitfinex","ETHUSD",1762230729919,[[3646.4,0.0274243],[3646.3,2.74247859],[3646.1,2.74262328],[3645.7,2.74295745],[3645.6,0.001]],[[3646.6,0.4926],[3646.9,0.1969],[3647.0,2.74198494],[3647.2,1.39968],[3647.3,2.74375535]]]
["bitfinex","ETHUSD",1762230816401,[[3647.0,2.74197955],[3646.8,3.22272587],[3646.7,0.1368],[3646.6,0.0284228],[3646.3,2.74346391]],[[3647.2,0.405504],[3647.3,0.1368],[3647.5,0.6631],[3647.6,1.39968],[3647.8,2.74138272]]]
["bitfinex","ETHUSD",1762230851292,[[3642.7,0.001],[3642.4,0.001],[3642.1,0.021],[3641.8,0.1818],[3641.1,0.4869]],[[3643.2,5.49754365],[3643.4,2.80824851],[3643.6,7.26428637],[3643.7,0.8573425],[3643.8,0.42496267]]]
["bitfinex","ETHUSD",1762230952853,[[3639.1,0.4978],[3638.8,0.6],[3638.7,0.4819],[3638.0,0.1902],[3637.9,2.88563722]],[[3639.2,4.58046062],[3639.4,2.74776205],[3639.5,4.96018728],[3639.7,2.88800929],[3639.8,3.66057696]]]
["bitfinex","ETHUSD",1762231003815,[[3635.1,1.1184],[3634.5,0.1835],[3634.2,2.75157529],[3634.0,2.75173987],[3633.2,1.39968]],[[3635.2,0.002],[3635.6,4.60619957],[3635.7,0.02],[3636.2,0.11026163],[3636.6,2.74986363]]]
["bitfinex","ETHUSD",1762231046653,[[3635.1,0.6761],[3634.8,0.4762],[3634.7,0.001],[3634.6,0.001],[3634.5,2.75139268]],[[3635.3,2.75080506],[3635.6,4.15226863],[3635.7,4.60419957],[3635.8,0.4821],[3636.1,3.33636099]]]
["bitfinex","ETHUSD",1762231050452,[[3635.5,4.53919197],[3635.3,2.75077936],[3635.1,2.93922071],[3634.9,2.75106037],[3632.1,1.39626724]],[[3635.6,0.002],[3636.3,0.1368],[3636.4,0.002],[3636.7,0.022],[3636.8,2.74972968]]]
["bitfinex","ETHUSD",1762231131519,[[3637.5,0.1368],[3637.2,2.75036459],[3636.8,0.4936],[3636.4,29.99910025],[3635.9,1.23274884]],[[3637.6,1.0116],[3637.7,3.59835763],[3638.0,0.0923],[3638.1,2.88550322],[3638.3,2.74853672]]]
["bitfinex","ETHUSD",1762231161874,[[3634.6,0.001],[3634.5,2.75138942],[3634.4,0.1368],[3634.3,2.75155313],[3634.2,0.001]],[[3635.0,0.1368],[3635.4,4.15047579],[3635.5,0.70375746]]]
["bitfinex","ETHUSD",1762231231956,[[3637.6,0.001],[3637.3,0.001],[3636.4,2.94606923],[3636.3,0.4987],[3636.0,2.75023094]],[[3637.7,4.33471588],[3637.9,2.74889977],[3638.1,2.74873068],[3638.4,1.40168],[3638.5,4.78291131]]]
["bitfinex","ETHUSD",1762231263185,[[3635.1,0.021],[3634.7,0.001],[3634.6,0.001],[3634.3,0.001],[3633.8,0.1961]],[[3635.2,5.74147126],[3635.4,2.75072954],[3635.6,7.75123128],[3636.0,2.75028623],[3636.5,0.4334455]]]
["bitfinex","ETHUSD",1762231333117,[[3636.4,4.5050321],[3636.2,2.75012375],[3635.8,2.75037686],[3635.5,0.55014147],[3634.9,2.75108161]],[[3636.5,0.002],[3636.7,0.02],[3637.2,0.6587],[3637.3,0.1368],[3637.7,0.02]]]
["bitfinex","ETHUSD",1762231402109,[[3633.7,0.001],[3633.6,0.001],[3633.1,0.02],[3632.6,0.4903],[3632.4,0.1954]],[[3633.8,9.97608906],[3633.9,2.94576438],[3634.3,2.86187837],[3635.9,6.5392683],[3636.2,0.002]]]
["bitfinex","ETHUSD",1762231415254,[[3633.7,0.001],[3633.6,0.001],[3633.2,0.4863],[3633.1,0.0784],[3633.0,2.75253989]],[[3633.8,2.75694011],[3634.0,2.75178866],[3634.3,5.28568894],[3634.4,2.7535309],[3634.5,1.39968]]]
["bitfinex","ETHUSD",1762231467916,[[3634.2,4.48436009],[3634.1,0.1915],[3634.0,2.75172712],[3633.8,0.001],[3633.7,2.75295954]],[[3634.3,0.002],[3634.4,0.002],[3634.6,0.002],[3635.1,1.39968],[3635.4,0.002]]]
["bitfinex","ETHUSD",1762231515894,[[3633.4,0.4735],[3633.1,2.84084872],[3633.0,0.4761],[3632.9,2.75255351],[3632.6,0.001]],[[3633.9,2.7519243],[3634.0,0.1815],[3634.1,4.91429228],[3634.2,4.60511729],[3634.4,0.002]]]
["bitfinex","ETHUSD",1762231573905,[[3633.6,2.75209158],[3633.4,3.20868423],[3633.2,0.4706],[3633.1,0.2080247],[3633.0,0.001]],[[3633.7,0.02],[3634.1,0.002],[3634.3,0.002],[3634.4,3.21004972],[3634.7,0.022]]]
["bitfinex","ETHUSD",1762231629317,[[3634.6,2.75132333],[3634.1,0.4716],[3634.0,0.1803],[3633.9,2.75181507],[3633.6,1.40068]],[[3638.3,1.36109612]]]
["bitfinex","ETHUSD",1762231688546,[[3633.4,0.1376],[3633.2,0.4681],[3633.0,0.1737],[3632.9,2.75260661],[3632.4,4.15266191]],[[3633.9,2.7518781],[3634.1,0.6284],[3634.2,0.4749],[3634.5,0.43161592],[3634.6,2.86784045]]]
["bitfinex","ETHUSD",1762231757019,[[3629.1,0.4731],[3628.8,0.49655731],[3628.6,2.89348119],[3628.4,0.1803],[3624.8,2.65856701]],[[3629.2,0.1376],[3629.4,2.75529373],[3629.6,4.15481129],[3629.7,5.01399921],[3629.8,0.468]]]
["bitfinex","ETHUSD",1762231781196,[[3629.1,0.021],[3628.7,0.001],[3628.3,0.1847],[3628.2,2.78367856],[3628.1,3.23119102]],[[3629.2,8.66310965],[3629.4,2.75528261],[3629.9,3.57970668],[3630.2,0.81959464],[3630.3,2.75459997]]]
["bitfinex","ETHUSD",1762231859296,[[3629.0,4.10598404],[3628.8,2.75573074],[3628.6,2.75583827],[3628.5,0.001],[3628.2,2.75611234]],[[3629.1,0.002],[3629.4,0.002],[3629.8,0.002],[3630.0,4.15650142],[3630.2,0.4938]]]
["bitfinex","ETHUSD",1762231890010,[[3630.2,0.02754669],[3630.1,2.89231808],[3629.9,0.405504],[3629.8,2.7549008],[3629.5,4.64864129]],[[3630.3,0.4639],[3630.4,0.002],[3630.5,0.4729],[3630.7,2.91189278],[3630.8,0.002]]]
["bitfinex","ETHUSD",1762231987940,[[3632.9,0.176],[3632.8,2.75268808],[3632.7,0.4902],[3632.5,3.15841332],[3632.0,2.92927547]],[[3633.7,0.02],[3633.8,1.58558],[3633.9,0.4793],[3634.0,2.75184871],[3634.2,0.002]]]
["bitfinex","ETHUSD",1762232009477,[[3632.6,0.001],[3632.3,0.001],[3632.0,0.6361],[3631.9,0.001],[3631.7,0.497804]],[[3632.7,1.39968],[3632.8,0.1942],[3633.1,0.465],[3633.3,0.43172632],[3633.4,0.1376]]]
["bitfinex","ETHUSD",1762232092283,[[3629.1,0.00100001],[3628.9,0.001],[3628.7,0.001],[3628.6,0.4699],[3628.5,0.001]],[[3629.2,11.80061207],[3629.4,3.68500294],[3629.6,2.75712453],[3630.0,4.219787],[3630.5,0.11044948]]]
["bitfinex","ETHUSD",1762232138265,[[3629.5,0.9657],[3629.2,3.06902072],[3628.9,2.7556473],[3628.6,1.57668],[3628.5,0.406504]],[[3629.6,0.002],[3629.8,4.52098679],[3629.9,2.8925008],[3630.0,0.002],[3630.1,2.75476426]]]
["bitfinex","ETHUSD",1762232199317,[[3628.2,0.6125],[3628.1,1e-08],[3627.9,0.4688],[3627.8,0.001],[3627.7,0.001]],[[3628.3,4.15579167],[3628.5,2.75596715],[3628.7,0.002],[3628.8,0.4786],[3628.9,0.4688]]]
["bitfinex","ETHUSD",1762232229707,[[3628.1,0.46260001],[3627.9,0.001],[3627.8,0.001],[3627.7,0.001],[3627.6,3.16213963]],[[3628.2,1.39968],[3628.3,2.75613532],[3628.4,4.52018313],[3628.5,0.4715],[3628.6,2.75589491]]]
["bitfinex","ETHUSD",1762232324409,[[3630.6,3.90276723],[3630.4,2.75550599],[3630.2,0.4862],[3630.0,2.75578536],[3627.3,2.35208223]],[[3630.7,0.4866],[3630.9,0.6889],[3631.1,0.002],[3631.3,0.493],[3631.6,2.75361575]]]
["bitfinex","ETHUSD",1762232356919,[[3630.4,0.001],[3630.0,0.001],[3629.6,2.75611694],[3628.9,2.75560102],[3628.8,0.0923]],[[3630.5,6.16712894],[3630.6,4.51295857],[3630.7,2.77629402],[3630.9,0.1897],[3631.1,7.26899536]]]
["bitfinex","ETHUSD",1762232447693,[[3629.2,0.001],[3628.8,0.001],[3628.4,0.4532],[3628.3,0.1386],[3628.0,0.03604323]],[[3629.3,5.45816673],[3629.4,5.78921188],[3629.5,2.75520044],[3629.7,3.24919368],[3629.8,0.1864]]]
["bitfinex","ETHUSD",1762232479523,[[3629.6,1.80443425],[3629.2,2.84872109],[3629.1,0.001],[3628.8,2.75672469],[3628.6,1.39968]],[[3629.7,0.002],[3630.1,0.002],[3630.4,0.002],[3630.5,0.002],[3630.8,0.002]]]
["bitfinex","ETHUSD",1762232574239,[[3629.2,3.87773607],[3629.1,0.0948],[3629.0,3.21147481],[3628.9,0.001],[3628.8,0.001]],[[3629.3,0.002],[3629.7,0.002],[3629.9,3.42172096],[3630.1,2.75676338],[3893.3,0.0209]]]
["bitfinex","ETHUSD",1762232644942,[[3630.5,0.001],[3630.2,0.1376],[3630.1,0.001],[3629.7,0.406504],[3629.6,0.4951]],[[3630.6,4.35727193],[3630.7,0.01446666],[3630.8,2.89383034],[3630.9,0.1826],[3631.0,5.54355323]]]
["bitfinex","ETHUSD",1762232698966,[[3626.7,0.001],[3626.3,0.001],[3626.1,0.1549],[3626.0,0.4526],[3625.6,2.75815984]],[[3626.8,4.43943157],[3626.9,0.1963],[3627.0,2.75715806],[3627.1,3.22002351],[3627.2,0.83809584]]]
["bitfinex","ETHUSD",1762232757561,[[3626.6,0.001],[3626.3,0.1386],[3626.2,0.4177],[3626.1,2.77775712],[3625.9,0.001]],[[3626.8,2.75930067],[3627.0,3.3651203],[3627.6,5.78056383],[3628.0,3.08896917],[3629.4,1.3759397]]]
["bitfinex","ETHUSD",1762232809322,[[3627.5,0.2278],[3627.1,0.3619],[3627.0,2.75709577],[3626.9,0.5997666],[3626.8,1.39968]],[[3627.6,0.002],[3627.7,5.97934698],[3627.8,2.75651637],[3627.9,0.6665],[3628.0,2.7583516]]]
["bitfinex","ETHUSD",1762232853198,[[3629.6,0.1376],[3629.2,0.02755428],[3629.1,0.2278],[3628.8,2.75569288],[3628.4,0.0937]],[[3629.7,0.022],[3629.9,0.002],[3630.1,0.4587],[3630.3,0.002],[3630.5,0.002]]]
["bitfinex","ETHUSD",1762232868560,[[3629.6,0.1376],[3629.3,2.75533125],[3629.1,2.75549465],[3628.9,0.2278],[3628.6,2.75688283]],[[3629.7,0.5149],[3629.9,0.65],[3630.0,2.75483479],[3630.1,0.002],[3630.2,2.75468174]]]
["bitfinex","ETHUSD",1762232956004,[[3629.0,0.3814],[3628.8,2.75571211],[3628.7,0.2438],[3628.6,2.75586646],[3628.4,0.36590961]],[[3629.1,0.002],[3629.2,0.002],[3629.5,2.75720202],[3629.6,0.407504],[3629.7,5.01120347]]]
["bitfinex","ETHUSD",1762233031740,[[3634.2,2.75157796],[3634.0,2.75177804],[3633.6,0.27631196],[3633.5,2.75211963],[3633.1,3.01625317]],[[3634.4,0.1221],[3634.9,2.75111308],[3635.1,1.39968],[3635.2,2.75088863],[3635.5,0.878904]]]
["bitfinex","ETHUSD",1762233068610,[[3633.6,2.75309158],[3633.4,2.75220688],[3633.2,0.001],[3633.1,0.02],[3632.8,0.2448]],[[3633.7,0.4819],[3634.1,0.002],[3634.2,0.1844],[3634.8,2.75118596],[3634.9,0.4903]]]
["bitfinex","ETHUSD",1762233134372,[[3631.1,0.02],[3630.2,2.75464071],[3630.1,0.1541],[3629.9,2.75489572],[3629.8,0.2448]],[[3631.2,6.38326166],[3631.4,2.75375947],[3631.5,0.82781342],[3631.7,2.75358039],[3631.8,5.48282236]]]
["bitfinex","ETHUSD",1762233176995,[[3632.0,3.59763976],[3631.8,2.75345402],[3631.6,2.9983617],[3631.3,2.75383433],[3628.8,2.01455101]],[[3632.1,0.002],[3632.9,0.1934],[3633.1,0.1863],[3633.4,1.88448],[3633.5,2.75218627]]]
["bitfinex","ETHUSD",1762233197547,[[3631.6,0.001],[3631.5,2.75368102],[3631.2,2.89250859],[3631.1,0.021],[3630.8,0.2438]],[[3631.7,2.38968],[3631.8,0.1376],[3631.9,1.02102387],[3632.1,0.002],[3632.2,2.75317522]]]
["bitfinex","ETHUSD",1762233272769,[[3633.6,0.001],[3633.3,0.001],[3633.2,0.001],[3633.0,2.75253755],[3632.8,2.75364652]],[[3633.7,1.0897],[3633.8,1.39968],[3633.9,2.75192471],[3634.1,2.75172514],[3634.2,1.39968]]]
["bitfinex","ETHUSD",1762233323529,[[3633.1,0.001],[3632.9,0.001],[3632.8,0.001],[3632.1,0.1297],[3632.0,0.001]],[[3633.2,4.55757858],[3633.3,16.12802597],[3633.4,0.002],[3633.5,2.7521736],[3633.7,3.18380242]]]
["bitfinex","ETHUSD",1762233366987,[[3624.3,0.4344],[3624.2,0.1097],[3624.1,0.021],[3624.0,0.0953],[3623.9,2.75944373]],[[3624.8,2.75879245],[3625.0,1.39968],[3625.1,5.76336166],[3625.3,0.405504],[3625.4,2.75838845]]]
["bitfinex","ETHUSD",1762233429348,[[3616.2,0.0953],[3616.1,0.5004],[3616.0,2.76542276],[3615.8,2.76562568],[3615.4,2.76588698]],[[3616.9,0.405504],[3617.0,0.14457481],[3617.1,1.39968],[3617.4,0.4908],[3617.8,2.76416872]]]
["bitfinex","ETHUSD",1762233448056,[[3617.0,2.76471296],[3616.8,0.4191],[3616.7,2.76491753],[3616.6,0.16525027],[3616.5,0.4191]],[[3617.3,0.1376],[3617.7,0.45367804],[3617.9,0.1804],[3618.2,8.57192343],[3618.3,0.6485]]]
["bitfinex","ETHUSD",1762233521116,[[3616.9,0.001],[3616.1,0.02],[3615.6,0.4201],[3615.1,0.1353],[3613.3,0.68927308]],[[3617.0,4.03698197],[3617.3,5.51908872],[3617.9,0.62480191],[3618.6,2.76351506],[3859.0,0.00386962]]]
["bitfinex","ETHUSD",1762233553956,[[3606.1,0.13103354],[3604.1,0.1561301],[3603.3,2.77519258],[3603.2,2.18796832],[3603.0,0.09999999]],[[3608.5,1.39968],[3608.6,5.51908872],[3609.9,0.05],[3610.0,0.1281],[3610.4,3.33235434]]]
["bitfinex","ETHUSD",1762233580292,[[3611.6,2.7688559],[3611.4,2.76897015],[3611.1,2.76919658],[3611.0,0.4401],[3610.8,2.76940182]],[[3611.7,0.02],[3612.4,0.6722],[3612.8,0.14475231],[3613.4,5.83163214],[3613.5,0.405504]]]
["bitfinex","ETHUSD",1762233622715,[[3605.2,0.4584],[3605.1,0.1907],[3605.0,0.175],[3604.3,2.77445597],[3604.1,0.02]],[[3606.5,0.4904],[3606.8,0.4899],[3607.0,0.602404],[3607.5,2.77201976]]]
["bitfinex","ETHUSD",1762233668709,[[3609.4,3.24974901],[3609.2,2.77065847],[3609.0,0.4573],[3608.9,2.77085423],[3608.8,2.77095604]],[[3609.5,0.002],[3609.7,1e-08],[3610.7,0.4997],[3611.2,0.1829],[3611.7,0.02]]]
["bitfinex","ETHUSD",1762233713786,[[3599.1,0.4802],[3599.0,2.77854959],[3598.7,2.77875559],[3598.5,1.39968],[3596.2,1.36777432]],[[3600.7,0.4845],[3601.7,0.02],[3601.8,2.77638989],[3602.0,0.002],[3602.3,0.1996]]]
["bitfinex","ETHUSD",1762233754037,[[3599.2,0.001],[3599.1,0.02],[3597.7,2.7794856],[3597.5,0.182],[3597.2,3.23278468]],[[3599.3,3.238218],[3599.5,2.77816686],[3599.7,2.7780416],[3599.8,0.36433184],[3599.9,0.405504]]]
["bitfinex","ETHUSD",1762233798843,[[3601.3,0.001],[3600.9,0.4744],[3600.0,0.1835],[3599.8,2.77789805]],[[3602.3,0.4657],[3602.4,0.002],[3602.6,0.6],[3602.9,0.1926],[3603.7,3.2004372]]]
["bitfinex","ETHUSD",1762233850373,[[3584.0,2.79015012],[3583.4,2.7905754],[3583.1,0.02],[3582.1,2.8115964],[3581.4,0.09999999]],[[3586.2,0.6834],[3587.2,1.39968],[3587.3,2.81553707],[3587.4,1.39968],[3587.5,5.46274101]]]
["bitfinex","ETHUSD",1762233873902,[[3581.0,1.40331048],[3580.9,2.79254427],[3579.4,1.53626898],[3579.0,1.09199999],[3578.7,4.85827346]],[[3583.8,0.4883],[3583.9,0.1804],[3584.7,0.1804],[3585.6,0.4375972],[3585.9,9.48699014]]]
["bitfinex","ETHUSD",1762233892873,[[3574.0,2.79793043],[3573.3,2.79853356],[3573.1,2.79869021],[3573.0,1.85138],[3572.5,2.79916025]],[[3575.7,0.02],[3576.1,0.999],[3577.5,0.1852],[3577.9,2.79499272],[3578.3,2.79468499]]]
["bitfinex","ETHUSD",1762233951781,[[3577.1,0.00899],[3576.5,2.79597608],[3576.3,0.1562],[3576.1,0.02],[3575.5,2.79680713]],[[3579.1,0.50335716],[3579.2,1.39968],[3579.3,5.47754542],[3579.4,0.73582132],[3579.7,0.1921]]]
["bitfinex","ETHUSD",1762233982768,[[3571.1,0.02],[3570.7,0.4635],[3569.2,2.80168849],[3568.3,2.80243751],[3567.2,0.0986]],[[3571.4,0.0354294],[3572.3,0.4564],[3572.8,0.02795716],[3572.9,0.1921],[3573.0,5.47754542]]]
["bitfinex","ETHUSD",1762234041523,[[3567.1,0.02],[3566.1,0.4927],[3566.0,0.1667],[3565.7,1.39968],[3565.6,2.80453241]],[[3567.9,0.50553461],[3568.0,0.0298979],[3568.2,0.1805],[3570.2,0.1805],[3570.4,1.43159089]]]
["bitfinex","ETHUSD",1762234073486,[[3569.6,0.4547],[3569.2,0.1667],[3569.1,0.02],[3568.9,2.80198139],[3568.8,0.1659]],[[3571.5,0.4656],[3572.1,0.002],[3572.3,0.1947],[3572.7,0.2147],[3573.0,5.97661896]]]
["bitfinex","ETHUSD",1762234124631,[[3566.6,0.1977],[3566.4,2.80389301],[3566.1,2.80412298],[3565.7,2.80447528],[3565.3,2.80481305]],[[3568.4,0.4707],[3568.7,0.2121],[3569.8,0.2421],[3570.3,9.51326867],[3570.4,2.949]]]
["bitfinex","ETHUSD",1762234162249,[[3570.8,2.80044665],[3570.6,2.8006446],[3570.1,2.80100191],[3569.7,0.49541355],[3569.1,0.02]],[[3571.5,0.002],[3571.7,0.02],[3572.5,0.4393454],[3573.6,0.1928],[3573.7,2.81823421]]]
["bitfinex","ETHUSD",1762234211312,[[3554.7,0.4574],[3554.6,0.1907]],[[3558.6,0.02810109],[3558.7,0.02],[3559.3,0.1918],[3559.8,0.4513],[3560.6,0.05]]]
["bitfinex","ETHUSD",1762234249605,[[3546.1,0.02],[3545.1,0.02],[3544.4,0.6981],[3543.4,0.1992],[3539.3,6.66998227]],[[3546.7,0.405504],[3546.8,0.02810109],[3547.2,0.05],[3547.4,0.064],[3548.4,3.28370731]]]
["bitfinex","ETHUSD",1762234293903,[[3539.1,0.67],[3537.5,5.64152311],[3535.3,0.05],[3534.6,1.48483898],[3534.4,25.29359943]],[[3540.9,0.04999999],[3541.4,0.03529677],[3541.7,0.4536],[3542.6,5.83942311],[3543.1,0.05]]]
["bitfinex","ETHUSD",1762234325775,[[3537.6,5.64152311],[3537.1,0.405504],[3536.9,2.82731559],[3536.4,0.405504],[3536.2,2.8278648]],[[3540.8,30.0],[3541.7,0.4783],[3542.0,0.1633],[3542.7,0.1633],[3542.8,0.002]]]
["bitfinex","ETHUSD",1762234352337,[[3535.8,2.82821426],[3535.7,0.4943],[3535.3,2.8285611],[3534.8,2.82895299],[3534.7,0.405504]],[[3539.7,0.44335528],[3540.4,2.99],[3541.0,2.82407763],[3541.2,0.05],[3541.5,2.82368143]]]
["bitfinex","ETHUSD",1762234382328,[[3533.8,0.4622],[3533.5,0.001],[3533.3,0.1842],[3532.1,2.83115419],[3531.7,1.39968]],[[3535.0,0.405504],[3536.0,0.02826935],[3536.1,0.3403],[3536.2,0.1048],[3536.9,2.82740407]]]
["bitfinex","ETHUSD",1762234434593,[[3527.0,0.4643],[3526.4,0.1983],[3525.8,0.1895],[3525.1,2.83672709],[3524.8,3.93640877]],[[3529.3,0.405504],[3529.4,1.39968],[3530.1,1.84848],[3530.2,5.6568869],[3530.4,0.1633]]]
["bitfinex","ETHUSD",1762234476076,[[3532.9,0.02830535],[3532.8,2.83061443],[3532.6,2.83076098],[3532.1,2.83112609],[3531.8,0.4874]],[[3534.2,0.02826935],[3534.3,0.4779],[3534.4,0.002],[3534.8,0.002],[3535.3,0.1088]]]
["bitfinex","ETHUSD",1762234512303,[[3533.3,0.02830215],[3533.2,1.89818],[3533.1,2.83034434],[3532.6,0.1816],[3532.5,0.405504]],[[3535.6,0.44378583],[3536.3,0.482],[3536.4,0.1408],[3537.4,0.052],[3539.3,2.82541996]]]
["bitfinex","ETHUSD",1762234519219,[[3536.1,2.82790798],[3535.6,0.02828374],[3535.5,0.4985],[3535.4,2.82850347],[3535.2,0.1816]],[[3537.0,0.602],[3537.4,0.002],[3537.5,0.44355657],[3537.6,0.482],[3538.1,0.405504]]]
["bitfinex","ETHUSD",1762234554699,[[3529.8,2.83297184],[3529.7,1.39968],[3529.6,2.8331094],[3529.4,0.4792],[3529.2,2.83344149]],[[3531.7,0.44426682],[3531.9,0.6555],[3533.0,0.05],[3533.2,0.15179482],[3533.3,5.65546155]]]
["bitfinex","ETHUSD",1762234602083,[[3536.1,2.82797432],[3535.3,0.1974]],[[3537.0,0.602],[3537.4,0.002],[3537.8,0.002],[3538.4,0.44353909],[3538.5,0.473]]]
["bitfinex","ETHUSD",1762234656139,[[3538.1,2.82629827],[3537.9,2.82651441],[3537.3,2.82701495],[3537.1,0.81424058],[3537.0,2.82720575]],[[3539.0,0.4538],[3539.8,0.1855],[3540.2,0.405504],[3541.0,0.1855],[3541.3,0.05]]]
["bitfinex","ETHUSD",1762234674711,[[3550.6,2.81642539],[3549.6,2.81721884],[3549.5,0.02817298],[3548.7,0.4586],[3548.2,2.81826359]],[[3550.7,0.02],[3551.7,0.00523523],[3552.2,0.2884],[3552.7,0.02],[3554.9,15.0]]]
["bitfinex","ETHUSD",1762234735629,[[3542.1,0.21853183],[3542.0,0.4679],[3541.6,2.82352321],[3541.4,2.82372777],[3541.1,0.1908]],[[3543.8,0.405504],[3543.9,0.1577],[3544.4,1.55738],[3544.5,2.82129484],[3544.6,0.1690956]]]
["bitfinex","ETHUSD",1762234782957,[[3544.5,0.4677],[3544.1,0.021],[3543.9,0.1808],[3543.8,0.001],[3543.4,2.82307413]],[[3545.8,0.002],[3546.2,0.002],[3546.6,0.002],[3546.7,0.46240312],[3546.9,0.4428]]]
["bitfinex","ETHUSD",1762234818516,[[3550.7,4.21602607],[3550.5,2.81650471],[3550.4,2.06854584],[3550.3,2.81666338],[3550.1,2.97760865]],[[3550.8,0.1408],[3552.2,0.002],[3552.7,0.02],[3553.1,0.1677],[3553.4,0.4504]]]
["bitfinex","ETHUSD",1762234828294,[[3547.1,0.02],[3546.3,0.1956],[3545.7,2.82030107],[3545.4,2.82051165],[3544.9,2.82088647]],[[3547.5,0.1721],[3548.4,0.1721],[3548.6,1.805184],[3548.7,6.21442492],[3549.0,0.2696288]]]
["bitfinex","ETHUSD",1762234900698,[[3540.6,0.014],[3540.1,0.01],[3539.1,0.0394],[3538.7,2.82587],[3538.5,2.82605444]],[[3540.7,0.1968],[3541.0,0.4795],[3541.6,0.405504],[3541.7,0.1968],[3542.2,1.39968]]]
["bitfinex","ETHUSD",1762234913294,[[3539.1,0.011],[3538.8,2.82580794],[3538.7,0.001],[3538.5,2.82597948],[3538.3,0.001]],[[3541.0,0.6499],[3541.8,0.405504],[3542.0,4.38368],[3542.2,2.82312701],[3542.4,2.8229816]]]
["bitfinex","ETHUSD",1762234948985,[[3538.3,0.0134],[3538.1,0.011],[3538.0,2.82644341],[3537.9,0.001],[3537.7,0.001]],[[3539.7,0.44333234],[3539.8,0.1843],[3539.9,0.4704],[3540.2,0.002],[3540.6,0.002]]]
["bitfinex","ETHUSD",1762235001318,[[3536.1,0.01],[3535.6,0.2],[3535.4,2.82852658],[3535.3,0.1238],[3535.1,2.83875369]],[[3536.8,0.1805],[3537.0,1.39968],[3537.1,4.2968],[3537.8,6.2963753],[3537.9,6.36]]]
["bitfinex","ETHUSD",1762235033622,[[3530.8,0.02832219],[3530.7,3.30398196],[3530.6,0.1813],[3530.0,2.83280107],[3529.5,0.1813]],[[3531.7,0.01],[3532.5,0.002],[3532.7,0.4875],[3532.9,0.002],[3533.1,6.29162359]]]
["bitfinex","ETHUSD",1762235084256,[[3531.2,0.001],[3531.1,0.01],[3530.6,0.1922],[3530.3,0.497],[3529.8,2.83401465]],[[3531.6,6.49622281],[3532.1,1.85638],[3532.2,0.44425121],[3532.8,0.002],[3532.9,0.44408131]]]
["bitfinex","ETHUSD",1762235134807,[[3531.5,0.001],[3531.1,0.001],[3530.6,0.001],[3530.5,0.178],[3530.2,0.4968]],[[3532.4,0.471],[3532.5,1.39968],[3532.6,6.32447583],[3532.7,0.2077],[3533.4,6.24664669]]]
["bitfinex","ETHUSD",1762235151496,[[3529.1,0.011],[3528.7,0.001],[3528.3,0.001],[3527.7,0.4819],[3527.4,0.1881]],[[3529.5,0.4812],[3529.6,1.39968],[3529.7,6.52017583],[3530.4,0.8410028],[3530.8,0.1957]]]
["bitfinex","ETHUSD",1762235215141,[[3531.9,0.4587],[3531.7,0.1408],[3531.1,0.405504],[3530.4,2.83247448],[3528.1,0.01]],[[3533.1,0.002],[3533.6,0.002],[3533.7,0.03836975],[3533.9,0.4954],[3534.0,0.002]]]
["bitfinex","ETHUSD",1762235232135,[[3529.1,0.01],[3528.7,0.001],[3528.1,0.01],[3528.0,0.001],[3527.4,2.83493907]],[[3529.2,0.1825],[3530.6,0.4954],[3530.7,1.58218],[3530.8,6.3266093],[3530.9,0.405504]]]
["bitfinex","ETHUSD",1762235280025,[[3527.4,2.83488887],[3526.9,0.405504],[3526.8,2.83537554],[3526.2,2.83585958],[3525.9,2.8361003]],[[3528.2,0.0359721],[3528.3,0.002],[3529.1,0.6668],[3529.9,0.44453239],[3530.3,0.0283519]]]
["bitfinex","ETHUSD",1762235313112,[[3517.3,0.4563],[3517.2,1.58343649],[3517.1,0.01],[3516.6,0.405504],[3515.7,2.84434451]],[[3519.5,0.4971519],[3519.7,0.47065965],[3520.3,0.455504],[3520.5,1.39968],[3520.7,0.01]]]
["bitfinex","ETHUSD",1762235359389,[[3515.1,0.0684],[3515.0,0.4394],[3513.7,2.84596482],[3513.1,0.011],[3512.4,2.84704549]],[[3516.7,0.1985],[3517.3,0.4566],[3517.7,0.01],[3518.0,6.38318808],[3518.5,0.1885]]]
["bitfinex","ETHUSD",1762235391289,[[3513.1,0.1516],[3512.8,2.84667553],[3512.2,2.8471624],[3511.1,0.01],[3511.0,2.95328744]],[[3513.7,0.1416],[3515.2,0.4778],[3515.3,0.1864],[3515.7,0.000153],[3516.0,6.38318808]]]
["bitfinex","ETHUSD",1762235428797,[[3517.1,0.05],[3516.4,0.1857],[3516.3,0.4502],[3515.9,2.84421235],[3515.7,0.001]],[[3518.7,0.4634],[3518.8,1.39968],[3518.9,6.56415142],[3519.3,1.39968],[3519.7,2.997]]]
["bitfinex","ETHUSD",1762235451351,[[3523.2,0.4506],[3522.7,2.83865371],[3522.3,2.83899462],[3522.0,0.1929],[3521.6,2.83959053]],[[3525.5,1.39968],[3525.6,6.56215142],[3525.9,0.405504],[3526.6,1.49893346],[3526.9,2.83535431]]]
["bitfinex","ETHUSD",1762235506574,[[3520.0,0.02840909],[3519.9,0.4876],[3519.4,2.84137323],[3519.2,0.189],[3519.1,1.40068]],[[3520.4,8.811],[3520.7,0.01],[3521.6,0.1995],[3521.7,0.01],[3523.2,1.49669881]]]
["bitfinex","ETHUSD",1762235532180,[[3517.9,1.805184],[3517.8,1.39968],[3517.6,0.0333],[3517.1,0.061],[3516.2,2.84394331]],[[3519.5,0.4974],[3519.7,0.01],[3519.9,0.1908],[3520.1,1.39968],[3520.2,6.536775]]]
["bitfinex","ETHUSD",1762235577121,[[3514.4,0.405504],[3514.3,0.02845516],[3514.2,0.1106],[3514.1,0.011],[3513.9,2.84582525]],[[3515.9,0.002],[3516.5,0.4839],[3516.7,0.01],[3517.3,6.536775],[3518.2,0.59488875]]]
["bitfinex","ETHUSD",1762235611393,[[3517.6,3.24835139],[3516.8,2.84349408],[3516.6,0.224],[3516.3,1.39968],[3516.1,2.84402581]],[[3517.7,0.01],[3519.1,0.1844],[3519.3,0.1844],[3519.6,0.4764],[3519.7,0.012]]]
["bitfinex","ETHUSD",1762235662283,[[3517.1,0.01],[3516.6,0.405504],[3516.5,0.4523],[3516.1,0.011],[3516.0,2.95388902]],[[3518.1,0.4776],[3518.2,0.1917],[3518.9,1.39968],[3519.0,6.51052694],[3519.5,0.1917]]]
["bitfinex","ETHUSD",1762235703108,[[3513.7,4.814273],[3513.5,0.0032],[3513.4,2.46185683],[3513.0,3.44601791],[3512.9,2.999]],[[3518.3,0.184],[3518.6,0.4742],[3519.4,0.13097486],[3519.7,0.45598683]]]
["bitfinex","ETHUSD",1762235742217,[[3514.8,0.001],[3514.1,0.01],[3513.1,0.01],[3513.0,0.1815],[3512.5,0.1815]],[[3515.4,1.39968],[3515.5,6.78323722],[3515.6,0.44635232],[3515.8,0.405504],[3515.9,0.83706172]]]
["bitfinex","ETHUSD",1762235772889,[[3512.8,0.001],[3512.2,0.0957],[3512.1,0.01],[3511.7,0.075],[3511.1,0.01]],[[3514.0,0.89749773],[3514.1,0.4652],[3514.2,1.39968],[3514.3,6.70459329],[3514.7,0.405504]]]
["bitfinex","ETHUSD",1762235786166,[[3509.9,0.1078],[3509.6,2.8493054],[3509.5,0.1078],[3509.4,2.84941249],[3509.0,2.84973656]],[[3510.7,0.01],[3511.0,0.02850155],[3511.1,0.1801],[3511.5,0.4817],[3511.7,0.01]]]
["bitfinex","ETHUSD",1762235848149,[[3501.2,0.1899],[3501.0,0.4816],[3500.9,2.85633351],[3500.7,2.85655934],[3500.2,3.04682446]],[[3503.5,0.52270248],[3503.6,1.39968],[3503.7,6.35874953],[3504.0,0.405504],[3504.7,2.85333086]]]
["bitfinex","ETHUSD",1762235862092,[[3505.6,0.001],[3505.3,2.85374625],[3505.1,2.85296148],[3504.5,2.85339716],[3504.1,0.415504]],[[3506.0,0.002],[3506.7,0.4814],[3506.9,0.002],[3507.0,0.1308],[3507.3,0.002]]]
["bitfinex","ETHUSD",1762235914735,[[3500.5,0.2174],[3500.4,2.9577683],[3499.9,2.85717358],[3495.1,3.5359051],[3480.6,11.8013846]],[[3502.5,0.491],[3502.6,0.1961],[3502.8,6.55982288],[3503.4,1.39968],[3503.9,0.405504]]]
["bitfinex","ETHUSD",1762235968226,[[3499.1,2.85787773]],[[3501.9,0.4732],[3502.6,0.1957],[3502.8,0.1957]]]
["bitfinex","ETHUSD",1762235998164,[[3498.6,2.85928617],[3498.3,2.85847926],[3498.0,1.39968],[3497.9,2.85884537],[3497.6,2.8591008]],[[3498.7,0.1957],[3499.0,0.1957],[3499.9,0.4855],[3500.0,0.1957],[3501.0,0.1957]]]
["bitfinex","ETHUSD",1762236048444,[[3499.5,1.39968],[3499.2,0.405504],[3498.8,2.85810408],[3498.7,0.002],[3498.0,0.05]],[[3501.4,0.4867],[3501.5,0.1969],[3502.2,0.1969],[3502.6,0.02855364],[3502.7,1.39968]]]
["bitfinex","ETHUSD",1762236060510,[[3502.1,1.39968]],[[3503.8,0.4821],[3504.0,0.1969],[3504.6,0.002],[3505.1,0.02855364],[3505.2,6.59441356]]]
["bitfinex","ETHUSD",1762236089288,[[3501.2,1.39968],[3501.1,2.85622295],[3500.9,0.00828743],[3500.8,2.85642538],[3500.6,0.001]],[[3501.7,0.4778],[3501.8,0.1823],[3502.2,0.1823],[3502.8,0.03568573],[3502.9,6.33316091]]]
["bitfinex","ETHUSD",1762236141900,[[3513.6,2.84608378],[3513.5,1.39968],[3513.4,2.84619822],[3513.2,2.84640476],[3513.1,0.405504]],[[3513.7,0.01],[3514.6,0.6],[3514.7,0.01],[3514.8,0.6732],[3515.6,0.0355558]]]
["bitfinex","ETHUSD",1762236172238,[[3508.7,0.001],[3508.6,2.85010502],[3508.3,0.052],[3506.9,0.05],[3506.2,1.47383285]],[[3510.7,0.4827],[3511.1,0.03560137],[3511.5,6.54662669],[3511.6,0.405504],[3511.7,0.01]]]
["bitfinex","ETHUSD",1762236209471,[[3510.4,1.42816678],[3510.3,2.84872195],[3510.1,2.84891947],[3509.6,2.84930724],[3509.3,0.1053]],[[3510.7,0.45300001],[3511.0,0.1971],[3511.1,0.002],[3512.3,6.32352126],[3513.8,3.006]]]
["bitfinex","ETHUSD",1762236280233,[[3511.2,0.02848029],[3511.1,0.01],[3510.9,0.001],[3510.6,0.4576],[3510.0,4.48184065]],[[3512.5,0.4672],[3512.6,0.405504],[3512.7,6.52763101],[3512.8,0.1998],[3513.0,1.39968]]]
["bitfinex","ETHUSD",1762236295897,[[3514.1,0.01],[3513.5,0.1128],[3513.3,0.4678],[3513.0,0.1482]],[[3514.6,0.1996],[3515.5,0.1996],[3515.8,6.52763101]]]
["bitfinex","ETHUSD",1762236323936,[[3515.2,2.84478834],[3515.1,0.02844869],[3515.0,2.84495021],[3514.9,0.185],[3514.5,4.5554103]],[[3515.9,0.1933],[3516.0,0.481],[3516.5,0.002],[3516.7,1e-08],[3517.0,6.3120349]]]
["bitfinex","ETHUSD",1762236377811,[[3507.0,5.14282397],[3506.9,0.02851521],[3506.8,2.851593],[3506.6,2.85171573],[3506.5,0.405504]],[[3507.1,1.952],[3507.2,0.002],[3507.5,0.002],[3507.6,0.002],[3507.7,0.01]]]
["bitfinex","ETHUSD",1762236408895,[[3504.0,2.85380395],[3503.8,2.9565362],[3503.6,1.39968],[3503.4,2.85431549],[3502.9,2.85477373]],[[3505.4,0.4815],[3505.5,1.59728],[3505.6,6.55010809],[3505.7,0.01],[3506.8,0.37725649]]]
["bitfinex","ETHUSD",1762236463370,[[3502.1,0.405504],[3501.9,0.02855592],[3501.6,1.49418],[3501.5,2.85691583],[3501.3,0.001]],[[3504.2,0.4616],[3504.4,6.53637828],[3504.5,0.4477727],[3504.7,1.39968],[3504.9,0.405504]]]
["bitfinex","ETHUSD",1762236500122,[[3500.3,0.001],[3499.9,0.001],[3499.3,0.1421],[3499.0,0.2366],[3498.3,2.85852218]],[[3500.7,2.35168],[3500.8,6.57504011],[3501.0,0.191],[3501.1,0.002],[3501.2,1.39968]]]
["bitfinex","ETHUSD",1762236543504,[[3488.4,2.86656624],[3487.9,3.27255867],[3487.8,0.50537136],[3487.7,1.39968],[3487.5,0.1802]],[[3490.5,6.75624011],[3490.7,0.4552],[3491.2,0.44959634],[3491.8,0.1812],[3491.9,0.50125]]]
["bitfinex","ETHUSD",1762236567607,[[3490.4,0.001],[3490.0,0.001],[3488.6,0.0064],[3488.2,2.86673334],[3487.7,2.86718676]],[[3490.9,0.01781928],[3491.0,6.37243263],[3491.5,1.39968],[3491.6,0.4999],[3492.0,1.39968]]]
["bitfinex","ETHUSD",1762236620962,[[3490.1,2.86524553],[3488.2,2.86680809],[3487.9,0.405504],[3487.3,0.05],[3487.0,1.39968]],[[3490.8,0.1803],[3491.6,6.79684542],[3492.4,0.1803],[3493.7,2.86231259],[3494.6,1.43990956]]]
["bitfinex","ETHUSD",1762236632058,[[3492.4,0.405504],[3492.3,2.86342749],[3492.1,0.405504],[3491.8,2.8638349],[3491.4,2.86415653]],[[3494.4,0.02866002],[3494.5,0.4651],[3494.8,6.80854542],[3495.7,0.602],[3496.1,2.86233509]]]
["bitfinex","ETHUSD",1762236689932,[[3495.7,2.86063037],[3495.2,2.86098692],[3494.2,0.05],[3493.6,2.87830905],[3493.2,0.26641068]],[[3497.1,0.4532],[3497.2,0.002],[3497.5,0.02866002],[3497.6,1e-08],[3497.9,0.188]]]
["bitfinex","ETHUSD",1762236713402,[[3496.0,4.26009189],[3495.9,2.86049372],[3495.6,2.86069082],[3495.3,2.86090628],[3492.3,3.58183302]],[[3496.1,0.6628],[3497.6,0.02866003],[3497.7,6.37754924],[3497.9,0.63657935],[3498.5,1.39968]]]
["bitfinex","ETHUSD",1762236768868,[[3497.1,3.26501616],[3496.9,4.25929407],[3496.8,4.43043506],[3496.5,2.86000286],[3496.3,2.86010625]],[[3497.6,1e-08],[3498.3,0.002],[3498.4,0.4673],[3501.3,0.1887],[3502.2,0.14999999]]]
["bitfinex","ETHUSD",1762236808701,[[3506.3,2.85200924],[3505.9,4.25201463],[3505.8,1.805184],[3505.3,2.85279459],[3505.0,2.85302296]],[[3506.4,0.6553],[3507.1,0.1954],[3508.8,6.34762205],[3509.0,0.1954]]]
["bitfinex","ETHUSD",1762236865696,[[3509.9,0.4557],[3509.2,2.84959682],[3508.2,4.30071034],[3508.1,1.5712801],[3507.4,2.52704397]],[[3511.8,0.4823],[3512.0,0.1884],[3512.7,0.01],[3513.0,1.58848],[3513.1,6.92974311]]]
["bitfinex","ETHUSD",1762236916053,[[3529.6,1.44967999],[3529.0,0.4741],[3528.6,2.83397284],[3528.4,0.1665],[3528.0,2.83444732]],[[3529.7,0.01],[3530.7,0.01],[3531.7,1e-08],[3532.0,0.405504],[3532.1,6.96852445]]]
["bitfinex","ETHUSD",1762236944357,[[3537.6,2.82677521],[3537.4,2.82692412],[3537.0,4.22686062],[3536.8,0.02827414],[3536.7,0.488]],[[3537.7,0.01],[3538.7,0.01],[3539.0,0.04],[3539.5,0.405504],[3539.6,6.23349327]]]
["bitfinex","ETHUSD",1762236976644,[[3547.1,0.02],[3546.2,2.81990759],[3546.1,0.02],[3546.0,2.82006774],[3545.7,1.39968]],[[3548.8,1.805184],[3548.9,6.23349327],[3549.2,0.44218321],[3549.3,2.81752483],[3549.5,2.81730158]]]
["bitfinex","ETHUSD",1762237022135,[[3548.1,0.4701],[3548.0,0.1959],[3547.1,0.02]],[[3551.3,1.39968]]]
["bitfinex","ETHUSD",1762237052214,[[3558.5,0.09999999],[3558.1,0.02],[3557.5,0.49710962],[3557.4,0.1827],[3556.4,2.81177172]],[[3559.4,0.405504],[3559.5,6.03709089],[3560.3,1.39968],[3560.7,0.02],[3561.4,1.40391822]]]
["bitfinex","ETHUSD",1762237080726,[[3560.9,0.02808278],[3560.8,0.6363],[3560.0,2.80892384],[3559.8,2.80912106],[3559.2,0.405504]],[[3562.9,0.405504],[3563.7,1.41968],[3563.8,0.1586],[3564.7,0.02],[3565.0,1.45629821]]]
["bitfinex","ETHUSD",1762237128524,[[3553.6,0.1914],[3553.4,0.02814206],[3552.9,1.39968],[3552.5,0.4503],[3552.4,2.81497776]],[[3553.7,3.006],[3554.8,0.09999999],[3555.1,5.2935142],[3555.7,0.5013],[3555.9,0.002]]]
["bitfinex","ETHUSD",1762237158154,[[3550.2,0.3698],[3550.0,1.39968],[3549.9,2.81693965],[3549.6,1.39968],[3549.5,2.81728359]],[[3551.9,0.1885],[3552.5,0.4788],[3552.8,6.75613359],[3553.2,1.39968],[3553.3,0.405504]]]
["bitfinex","ETHUSD",1762237187136,[[3549.1,0.0651],[3549.0,2.81768893],[3548.3,1.40068],[3548.1,2.83839374],[3547.2,0.55841116]],[[3549.8,0.09999999],[3550.6,0.476],[3550.7,0.46191918],[3551.6,0.002],[3551.7,9.27918217]]]
["bitfinex","ETHUSD",1762237241077,[[3547.2,2.8191057],[3547.1,0.1618],[3546.8,0.001],[3546.5,2.819634]],[[3547.7,0.1408],[3548.5,0.4733],[3548.9,0.194],[3549.0,6.7701616],[3549.3,1.39968]]]
["bitfinex","ETHUSD",1762237251419,[[3547.4,0.001],[3547.1,0.021],[3547.0,0.001],[3545.0,1.97905558],[3544.8,2.46572809]],[[3548.0,0.6582],[3548.9,1.39968],[3549.0,7.1756656],[3549.1,0.197],[3549.2,0.002]]]
["bitfinex","ETHUSD",1762237327189,[[3548.6,0.001],[3548.1,0.02],[3547.6,2.81873113],[3547.4,2.81989206],[3547.1,0.021]],[[3548.7,0.1814],[3549.9,2.8170018],[3550.0,0.405504],[3550.1,0.60930834],[3550.2,2.99814803]]]
["bitfinex","ETHUSD",1762237337177,[[3548.6,0.001],[3548.2,0.001],[3548.1,0.0526],[3548.0,1.39968],[3547.9,2.81854913]],[[3549.2,0.1814],[3549.6,0.4616],[3550.7,0.2014],[3551.0,0.1814],[3551.6,9.24211888]]]
["bitfinex","ETHUSD",1762237400468,[[3543.6,3.02281501],[3543.4,2.92263984],[3543.0,1.39968],[3542.9,2.82252351],[3542.7,0.001]],[[3544.7,0.01],[3545.1,0.4638],[3545.2,0.1987],[3545.6,1.805184],[3545.7,2.84031886]]]
["bitfinex","ETHUSD",1762237421300,[[3546.6,2.81960187],[3546.5,0.02819681],[3546.4,2.92025583],[3545.9,3.02105696],[3545.8,1.39968]],[[3546.7,0.02],[3547.7,0.504],[3547.8,0.002],[3548.6,2.82007162],[3549.1,0.1944]]]
["bitfinex","ETHUSD",1762237471442,[[3537.1,0.03827174],[3536.6,0.1224],[3536.2,0.1324],[3536.1,0.01],[3535.6,2.82829709]],[[3538.3,0.479],[3538.7,1.39968],[3538.8,7.07923919],[3539.6,2.82517875],[3539.8,0.1813]]]
["bitfinex","ETHUSD",1762237487982,[[3536.7,0.001],[3535.6,0.02828374],[3535.5,0.2868],[3535.3,2.8285607],[3535.1,0.01]],[[3537.1,0.405504],[3537.2,0.479],[3537.4,10.19394891]]]
["bitfinex","ETHUSD",1762237553643,[[3536.6,3.9692745],[3536.4,2.82767104],[3536.2,2.82784937],[3535.8,3.23369317],[3324.0,0.025]],[[3536.7,0.01],[3537.6,0.002],[3537.7,0.01],[3538.1,0.6831],[3538.2,0.44350154]]]
["bitfinex","ETHUSD",1762237561343,[[3537.9,3.31483551],[3537.7,2.82663586],[3537.6,0.4666],[3537.5,1.15968639],[3537.3,2.82701]],[[3538.0,0.002],[3538.4,0.002],[3539.5,0.486],[3539.6,0.14297933],[3540.0,3.01928273]]]
["bitfinex","ETHUSD",1762237634887,[[3534.5,0.1408],[3534.4,0.4791],[3534.1,0.2076],[3533.9,2.82967644],[3533.7,0.001]],[[3535.1,0.1408],[3535.2,3.84],[3535.5,6.45398224],[3535.7,0.4789],[3536.0,0.405504]]]
["bitfinex","ETHUSD",1762237642617,[[3534.5,0.4645],[3534.3,0.207178],[3534.2,2.82946695],[3534.1,0.2076],[3534.0,1.39968]],[[3535.5,4.3149],[3535.7,2.82831004],[3535.8,6.89775758],[3535.9,3.01284076],[3536.4,2.82777484]]]
["bitfinex","ETHUSD",1762237704734,[[3538.1,0.01],[3537.6,0.001],[3537.3,0.001],[3537.1,0.1964],[3536.8,0.657]],[[3538.2,0.7296],[3538.6,0.14254844],[3538.8,0.35033229],[3538.9,0.1879],[3539.0,2.82567195]]]
["bitfinex","ETHUSD",1762237737785,[[3537.6,0.6016],[3537.3,0.2],[3537.2,0.4897],[3536.1,3.42562164],[3534.3,1.76003098]],[[3537.7,3.85],[3538.3,0.1408],[3538.6,0.468],[3538.7,0.01],[3538.9,0.6313341]]]
["bitfinex","ETHUSD",1762237777404,[[3536.4,1.39968],[3536.3,0.001],[3536.1,0.1933],[3535.9,0.4952],[3533.2,1.59496704]],[[3536.8,0.6756],[3537.7,0.001198],[3537.8,2.82662911],[3537.9,0.1895],[3538.0,2.2489]]]
["bitfinex","ETHUSD",1762237838027,[[3531.1,0.01],[3530.9,2.83207105],[3530.7,2.86061599],[3530.5,0.4944],[3530.2,4.23232326]],[[3531.8,0.4969],[3532.3,2.83105439],[3532.5,2.83086293],[3532.6,1.39968],[3532.9,0.1833]]]
["bitfinex","ETHUSD",1762237867007,[[3531.1,0.011],[3530.9,0.001],[3530.7,0.001],[3528.9,0.1919],[3528.4,0.4851]],[[3531.2,3.2374025],[3531.3,1.805184],[3531.4,5.53742212],[3531.5,6.45846082],[3531.6,2.83158643]]]
["bitfinex","ETHUSD",1762237902292,[[3528.1,0.011],[3527.7,0.001],[3527.6,0.1416],[3527.5,0.1937],[3527.3,0.001]],[[3528.2,1.0946],[3528.7,0.4663],[3528.9,0.1119],[3529.0,1.39968],[3529.1,1.40168]]]
["bitfinex","ETHUSD",1762237958712,[[3531.4,2.83167452],[3530.9,0.93094346],[3530.7,4.23192483],[3530.6,0.001],[3530.5,0.1868]],[[3531.6,2.2489],[3531.7,0.012],[3531.9,0.0686],[3532.0,0.002],[3532.1,0.4183]]]
["bitfinex","ETHUSD",1762238001204,[[3534.1,0.01],[3533.6,2.83096314],[3533.3,2.83114602],[3533.0,2.04508],[3532.4,0.405504]],[[3534.2,0.1304],[3534.6,0.4154],[3534.8,2.82901985],[3535.0,1.77767859],[3535.1,0.405504]]]
["bitfinex","ETHUSD",1762238032866,[[3530.2,0.001],[3530.0,0.1416],[3529.8,0.001],[3528.8,0.4546],[3528.4,2.83408092]],[[3530.7,4.16613295],[3531.1,7.6331109],[3531.2,0.1936],[3531.5,0.44429492],[3531.6,1.805184]]]
["bitfinex","ETHUSD",1762238100097,[[3533.8,2.82981493],[3533.7,1.39968],[3533.6,2.82996341],[3533.4,3.28638573],[3533.1,0.1862]],[[3533.9,0.002],[3534.7,0.4698],[3534.8,0.1863],[3535.1,0.002],[3535.4,3.84]]]
["bitfinex","ETHUSD",1762238157099,[[3529.8,0.1416],[3529.4,2.83333194],[3529.2,0.181],[3529.0,2.83359102],[3525.5,0.09999999]],[[3529.9,4.9759],[3530.3,0.002],[3530.5,0.1416],[3530.7,9.09058542],[3530.9,0.1956]]]
["bitfinex","ETHUSD",1762238193500,[[3528.9,0.9605],[3528.8,0.001],[3528.5,0.001],[3528.1,1.57558],[3528.0,2.83439347]],[[3529.0,3.837],[3529.7,1.24521732],[3529.9,0.188],[3530.0,6.24828538],[3530.3,3.1034877]]]
["bitfinex","ETHUSD",1762238251527,[[3529.0,3.28726392],[3528.9,0.001],[3528.8,2.97641178],[3528.6,0.001]],[[3529.4,0.1059],[3529.8,2.83307419],[3538.0,15.2700538]]]
["bitfinex","ETHUSD",1762238267852,[[3529.0,0.001],[3528.9,0.001],[3528.8,0.001],[3528.6,0.001],[3528.5,0.001]],[[3529.1,1.6387],[3529.4,2.83335623],[3529.6,4.42986828],[3529.8,0.44451065],[3540.1,14.3536793]]]
["bitfinex","ETHUSD",1762238322458,[[3519.3,0.6658],[3518.9,2.8417579],[3518.7,2.84195242],[3518.3,0.52062281],[3518.2,2.90589455]],[[3520.1,0.002],[3520.2,1.39968],[3520.3,2.840737],[3520.5,0.002],[3520.6,0.4826]]]
["bitfinex","ETHUSD",1762238349772,[[3519.1,0.01],[3518.7,0.4675],[3518.2,0.0636],[3518.1,0.011],[3518.0,0.1919]],[[3519.9,0.405504],[3520.0,0.686],[3520.3,1.84544226],[3520.6,1.0383302],[3521.0,3.03091554]]]
["bitfinex","ETHUSD",1762238403780,[[3513.1,1e-08],[3512.3,0.375],[3512.1,0.01],[3511.9,0.0987],[3511.3,2.8478835]],[[3513.2,3.82117719],[3513.4,2.84627615],[3513.7,3.31895122],[3513.8,1.39968],[3514.0,2.84579829]]]
["bitfinex","ETHUSD",1762238434333,[[3513.9,0.5526],[3513.7,2.84597926],[3513.6,0.31226146],[3513.5,2.84615086],[3513.3,1.39968]],[[3514.0,0.002],[3514.7,0.01],[3515.0,2.84497469],[3515.1,0.405504],[3515.2,3.77586111]]]
["bitfinex","ETHUSD",1762238478271,[[3512.1,0.011],[3511.7,0.001],[3511.3,2.84794508],[3511.1,1.40968],[3511.0,3.02561916]],[[3512.2,0.4815],[3512.4,0.4729],[3512.6,2.84694975],[3512.7,0.44662916],[3512.8,2.84680578]]]
["bitfinex","ETHUSD",1762238519974,[[3511.8,1.39968],[3511.5,2.84777313],[3510.6,2.84849923],[3510.0,0.4526]],[[3513.8,0.002],[3513.9,0.1962],[3514.5,0.002],[3514.7,0.01],[3514.9,0.63238297]]]
["bitfinex","ETHUSD",1762238578061,[[3511.1,0.001],[3510.4,1.39968],[3510.3,2.84873701],[3510.1,0.1042],[3509.8,2.849123]],[[3511.2,0.67],[3511.6,0.4725],[3512.0,2.84743437],[3512.4,3.59587715],[3512.8,4.65193751]]]
["bitfinex","ETHUSD",1762238618839,[[3512.4,0.001],[3512.0,0.001],[3511.9,2.84845564],[3511.7,2.84761882],[3511.2,3.31686256]],[[3512.5,0.9719],[3512.7,0.012],[3512.9,0.1919],[3513.0,2.84657608],[3513.1,0.002]]]
["bitfinex","ETHUSD",1762238626588,[[3511.0,2.84818216],[3510.5,0.04],[3510.4,4.82307501],[3509.9,2.84907037],[3508.2,0.14135337]],[[3511.8,0.4753],[3512.2,2.84723103],[3512.5,2.84697915],[3512.6,0.44670533],[3512.8,6.52689379]]]
["bitfinex","ETHUSD",1762238697793,[[3509.0,2.8498014],[3508.8,2.84996567],[3508.7,0.052],[3508.4,1.39968],[3508.3,2.85033826]],[[3510.1,0.52599749],[3510.3,3.49109759],[3510.5,2.84861144],[3510.6,0.1999],[3512.9,1.6592818]]]
["bitfinex","ETHUSD",1762238716406,[[3512.2,3.14611193],[3512.0,2.84735495],[3511.4,4.24749523],[3510.9,3.25370919],[3510.3,2.84871706]],[[3512.3,0.002],[3512.7,0.012],[3513.0,0.002],[3513.1,0.002],[3513.3,0.4975]]]
["bitfinex","ETHUSD",1762238793068,[[3511.5,0.001],[3511.1,0.01],[3510.4,0.001],[3510.3,0.001],[3510.0,0.001]],[[3511.6,0.9076],[3511.7,0.02849749],[3511.8,0.1151],[3511.9,1.39968],[3512.0,2.84739936]]]
["bitfinex","ETHUSD",1762238832902,[[3514.6,2.8452651],[3514.4,0.17005435],[3514.1,0.191],[3513.9,2.84579203],[3513.8,0.4629]],[[3514.9,0.1416],[3515.0,0.1823],[3515.1,0.4749],[3515.3,0.1894],[3515.7,0.01]]]
["bitfinex","ETHUSD",1762238867448,[[3514.6,0.1416],[3514.3,2.84550605],[3514.2,1.39968],[3514.1,2.90667805],[3514.0,1.39968]],[[3514.9,0.1941],[3515.0,0.4691],[3515.2,0.1416],[3515.4,0.002],[3515.6,2.84446871]]]
["bitfinex","ETHUSD",1762238917662,[[3509.7,0.4747],[3509.6,0.001],[3509.2,1.39968],[3508.8,0.1822],[3508.5,0.405504]],[[3510.9,0.6555],[3511.6,0.188],[3511.7,0.01],[3512.0,6.30456315],[3512.2,2.98821965]]]
["bitfinex","ETHUSD",1762238957258,[[3510.1,0.01],[3510.0,0.001],[3509.6,2.85026768],[3509.4,2.84947684],[3509.2,0.4716]],[[3510.2,0.4762],[3510.5,0.4671],[3510.7,0.191],[3510.9,1.805184],[3511.0,2.84819624]]]
["bitfinex","ETHUSD",1762238967466,[[3510.6,1.39968],[3510.4,2.84861455],[3510.2,2.84884042],[3510.1,0.1204],[3510.0,0.4724]],[[3510.7,0.002],[3511.1,0.002],[3511.4,0.4766],[3511.5,0.002],[3511.8,3.25304697]]]
["bitfinex","ETHUSD",1762239030480,[[3513.2,2.8463537],[3513.0,2.84656347],[3512.6,2.84687352],[3512.5,0.4525],[3508.5,5.08369921]],[[3513.5,0.002],[3513.7,0.01],[3513.8,0.4707],[3513.9,0.1857],[3664.5,0.3]]]
["bitfinex","ETHUSD",1762239061067,[[3513.1,0.001],[3513.0,2.84656389],[3512.8,0.02946731],[3512.7,2.84680947],[3504.8,14.2343578]],[[3513.2,0.5953],[3513.7,0.4853],[3513.9,0.1958],[3514.3,1.807184],[3515.0,2.84499647]]]
["bitfinex","ETHUSD",1762239121224,[[3510.1,0.011],[3509.7,0.001],[3509.6,0.001],[3509.3,0.001],[3509.1,2.85970878]],[[3510.2,1.320904],[3510.5,0.44693178],[3511.1,0.002],[3511.5,0.002]]]
["bitfinex","ETHUSD",1762239182083,[[3514.9,2.84503115],[3514.7,2.8451289],[3514.6,3.00141562],[3514.5,2.84535495],[3514.2,2.84559786]],[[3515.0,0.44840881],[3515.7,0.01],[3515.8,0.002],[3516.0,0.1847],[3516.5,6.32244116]]]
["bitfinex","ETHUSD",1762239194439,[[3518.6,3.49933944],[3518.4,2.84217937],[3517.6,0.1322],[3517.2,0.405504],[3517.1,2.84324041]],[[3518.7,0.01],[3519.7,0.01]]]
["bitfinex","ETHUSD",1762239227573,[[3520.4,5.86527415],[3520.3,0.1322],[3520.2,2.840684],[3520.0,3.646531],[3519.8,2.84105475]],[[3520.7,0.01],[3520.9,0.002],[3521.8,0.4719],[3522.0,0.44549779],[3522.1,0.1864]]]
["bitfinex","ETHUSD",1762239281608,[[3512.1,2.85727979],[3511.6,2.84765667],[3511.5,0.001],[3511.3,2.84792508],[3510.6,2.84845134]],[[3513.5,0.405504],[3513.6,0.51156018],[3513.9,0.1951],[3514.9,6.29848229],[3515.0,3.42796431]]]
["bitfinex","ETHUSD",1762239316026,[[3511.1,0.011],[3510.9,0.001],[3510.5,0.001],[3509.2,2.84964481],[3509.1,0.01]],[[3511.2,6.33891103],[3511.4,2.84792905],[3511.9,3.03709961],[3513.3,2.9902461],[3532.6,37.73295616]]]
["bitfinex","ETHUSD",1762239369770,[[3511.9,2.84738657],[3511.4,0.42596802],[3511.3,1.40068],[3511.2,2.84798156],[3510.6,0.405504]],[[3512.6,0.491],[3512.7,0.002],[3512.8,0.02846018],[3512.9,0.1866],[3513.4,2.84626603]]]
["bitfinex","ETHUSD",1762239424471,[[3513.8,0.001],[3512.7,2.84679],[3512.6,0.001],[3512.4,2.84798225],[3512.2,0.3388]],[[3513.9,0.6424],[3514.2,0.4805],[3514.6,0.002],[3514.7,0.012]]]
["bitfinex","ETHUSD",1762239492298,[[3511.3,0.3398],[3511.2,0.1629],[3511.1,0.011],[3511.0,2.84815084],[3510.9,0.3398]],[[3512.0,0.49076018],[3512.2,1.39968],[3512.3,0.44670875],[3512.4,2.84706337],[3512.6,2.8469246]]]
["bitfinex","ETHUSD",1762239539400,[[3512.0,4.24706041],[3511.9,0.02847461],[3511.8,0.001],[3511.7,2.98921366],[3511.4,2.84886033]],[[3512.1,0.002],[3512.3,0.1416],[3512.5,0.002],[3512.7,0.4551],[3512.9,0.1924]]]
["bitfinex","ETHUSD",1762239593536,[[3518.7,0.1416],[3518.4,1.39968],[3518.3,2.84225614],[3518.1,2.85241773],[3518.0,0.405504]],[[3519.2,0.4551],[3519.3,0.1416],[3519.9,0.1887]]]
["bitfinex","ETHUSD",1762239616276,[[3517.1,0.011],[3516.8,0.001],[3516.4,0.001],[3516.3,1.43518],[3516.2,2.84396954]],[[3517.8,0.4577],[3517.9,0.1826],[3518.6,0.31029971],[3518.7,2.84396159],[3519.1,6.29734422]]]
["bitfinex","ETHUSD",1762239685112,[[3517.6,10.4889851],[3517.4,2.84300904],[3517.3,2.84308987],[3517.0,2.84333238],[3516.7,2.84351364]],[[3517.7,1e-08],[3519.1,0.002],[3519.5,0.002],[3519.7,0.01],[3519.8,0.482]]]
["bitfinex","ETHUSD",1762239711787,[[3516.1,0.01],[3515.5,2.84454138],[3515.4,0.02844626],[3515.2,2.84471521],[3514.8,0.96337132]],[[3516.2,0.4681],[3516.6,0.4955],[3516.8,1.39968],[3516.9,2.84342115],[3517.4,1.39968]]]
["bitfinex","ETHUSD",1762239758970,[[3514.1,0.011],[3513.8,0.001],[3513.7,0.001],[3513.4,0.001],[3513.2,2.89235467]],[[3514.2,1.0622],[3514.5,2.84537975],[3514.8,2.84515597],[3514.9,0.1992],[3515.2,4.24452225]]]
["bitfinex","ETHUSD",1762239796462,[[3511.8,0.001],[3511.4,0.001],[3511.3,0.001],[3510.8,0.0621],[3510.5,0.0721]],[[3511.9,14.30237903],[3512.0,2.84740472],[3512.3,2.8471855],[3512.4,0.405504]]]
["bitfinex","ETHUSD",1762239838316,[[3489.9,0.405504],[3489.8,0.4846],[3489.7,2.86550863],[3489.5,1.39968],[3489.4,4.26546715]],[[3492.0,0.4539],[3492.1,0.1855],[3493.0,0.1855],[3493.4,2.86257498],[3493.5,6.53409712]]]
["bitfinex","ETHUSD",1762239876135,[[3494.2,2.86188541],[3494.0,2.86204878],[3493.7,0.02862294],[3493.5,2.86239996],[3492.6,1.39968]],[[3494.3,0.15481549],[3494.9,0.6442],[3495.6,0.002],[3496.4,0.1946],[3496.8,6.39701037]]]
["bitfinex","ETHUSD",1762239924988,[[3489.3,2.86590252],[3488.7,2.86634142]],[[3491.3,0.01431127],[3491.4,0.4622],[3491.6,0.1879],[3492.0,0.1879]]]
["bitfinex","ETHUSD",1762239942750,[[3491.4,0.0286418],[3490.8,2.86459333],[3490.6,0.4514],[3490.4,2.90203276],[3490.0,4.26499742]],[[3491.6,0.002],[3492.0,0.63919882],[3492.1,0.44937146],[3492.2,0.4894],[3493.4,0.1879]]]
["bitfinex","ETHUSD",1762240012367,[[3504.7,2.85329577],[3503.7,1.39968],[3503.6,2.8542071],[3503.5,1.39968],[3503.2,0.4515]],[[3505.0,0.4587],[3505.8,0.002],[3505.9,0.1908],[3506.2,0.002],[3506.3,2.85203455]]]
["bitfinex","ETHUSD",1762240040818,[[3505.9,4.41461463],[3505.7,2.85243788],[3505.4,2.85274148],[3505.3,0.4515],[3504.5,2.85346809]],[[3506.2,0.002],[3506.6,0.002],[3506.7,0.01],[3507.0,0.4587],[3507.7,0.415504]]]
["bitfinex","ETHUSD",1762240058029,[[3507.6,2.85089673],[3507.1,2.8613381],[3507.0,0.6775],[3506.8,0.1686],[3506.6,2.85170896]],[[3509.4,0.4927],[3509.5,0.1993],[3509.9,0.405504],[3510.1,2.84897197],[3510.2,6.54826984]]]
["bitfinex","ETHUSD",1762240131497,[[3504.1,0.01],[3503.1,0.1686],[3502.9,0.1837],[3502.5,0.4772],[3501.9,3.03834212]],[[3504.2,8.43173686],[3504.3,0.198],[3504.4,2.85361826],[3504.6,2.85340542],[3505.0,0.198]]]
["bitfinex","ETHUSD",1762240168586,[[3503.2,2.85445259],[3502.8,0.57097656],[3502.6,2.85502198],[3502.4,0.4609],[3502.3,1.39968]],[[3503.7,0.405504],[3503.8,0.1997],[3504.2,4.45140894]]]
["bitfinex","ETHUSD",1762240222061,[[3503.5,5.20796856],[3503.4,0.0285437],[3503.3,2.85443015],[3503.2,0.44038785],[3503.1,3.00416332]],[[3503.6,0.002],[3503.8,0.002],[3504.0,0.002],[3504.2,0.002]]]
["bitfinex","ETHUSD",1762240260023,[[3498.0,0.001],[3497.6,0.001],[3497.0,0.1496],[3496.9,2.85967301],[3496.4,4.25974164]],[[3498.1,0.859804],[3498.5,4.25805801],[3498.6,0.35266442],[3498.7,0.1877],[3498.8,2.85812575]]]
["bitfinex","ETHUSD",1762240272571,[[3499.3,0.4778],[3499.2,3.0073934],[3499.0,3.33695329],[3498.5,2.85832166],[3496.0,4.46555834]],[[3499.4,0.1424],[3500.2,0.405504],[3500.4,0.4809],[3500.6,4.25834303],[3500.7,0.44824421]]]
["bitfinex","ETHUSD",1762240347540,[[3500.6,0.001],[3500.3,2.99927681],[3500.2,1.86988],[3500.1,2.85698878],[3500.0,1.57168]],[[3501.1,0.1424],[3501.7,3.32346356],[3501.8,1.39968],[3501.9,3.04770114],[3502.0,0.405504]]]
["bitfinex","ETHUSD",1762240361295,[[3497.5,0.1496],[3497.3,0.4859],[3497.1,4.25915747],[3497.0,0.172],[3496.9,0.17099675]],[[3498.4,0.405504],[3498.5,0.4512],[3498.6,2.858302],[3498.7,0.51746655],[3498.9,2.85805169]]]
["bitfinex","ETHUSD",1762240389757,[[3494.8,2.86138648],[3494.6,1.39968],[3494.5,3.00402421],[3494.0,4.43367865],[3493.9,0.1598]],[[3495.1,0.1424],[3495.8,0.4754],[3495.9,0.1993],[3496.4,0.405504],[3496.5,1.39968]]]
["bitfinex","ETHUSD",1762240440293,[[3491.9,0.001],[3491.5,0.001],[3491.4,0.455],[3491.2,4.20752793],[3491.0,0.1598]],[[3492.0,0.1424],[3492.5,2.86329719],[3492.6,0.484],[3492.7,2.86312066],[3492.9,0.37523857]]]
["bitfinex","ETHUSD",1762240509737,[[3496.2,1.39968],[3496.1,2.8603134],[3495.8,3.344959],[3495.5,0.25112247],[3495.3,2.86092888]],[[3497.5,3.33672347],[3497.6,0.1976],[3498.6,2.85829754],[3498.9,9.3689521],[3499.7,0.052]]]
["bitfinex","ETHUSD",1762240534069,[[3497.2,2.77249406],[3497.1,0.1659],[3496.8,3.32408168],[3496.4,3.34774544],[3495.4,3.43623408]],[[3497.3,0.002],[3497.7,0.002],[3497.8,0.1424],[3497.9,0.1933],[3498.1,0.4647]]]
["bitfinex","ETHUSD",1762240589565,[[3499.6,1.39968],[3499.3,2.85768458],[3499.1,0.4877],[3498.9,0.169],[3498.8,2.85805266]],[[3499.7,0.002],[3500.1,0.002],[3500.4,0.002],[3500.5,0.4739],[3500.7,0.1847]]]
["bitfinex","ETHUSD",1762240630334,[[3516.1,1e-08],[3515.3,0.001],[3515.1,0.01],[3514.6,0.4949],[3514.2,0.1416]],[[3516.2,4.64916329],[3516.4,2.84386721],[3516.6,2.84367039],[3516.7,6.36035875],[3516.8,22.514107]]]
["bitfinex","ETHUSD",1762240630799,[[3516.1,1e-08],[3515.3,0.001],[3515.1,0.01],[3514.0,0.1416],[3513.2,1.50189159]],[[3516.2,4.64916329],[3516.4,2.84386721],[3516.6,2.84367039],[3516.7,6.36035875],[3517.1,2.84325154]]]
["bitfinex","ETHUSD",1762240675876,[[3510.1,0.1929],[3509.7,0.001],[3508.8,2.00308167],[3508.3,0.001]],[[3510.7,0.012],[3511.1,0.002],[3511.2,0.002],[3511.6,0.002],[3511.7,0.4968]]]
["bitfinex","ETHUSD",1762240717474,[[3506.4,2.85185953],[3506.2,2.8520649],[3504.6,2.50385208],[3504.3,3.24719848],[3504.2,6.35910003]],[[3508.0,2.85064903],[3508.2,3.29775368],[3508.6,3.34000473],[3508.7,0.45718126],[3510.0,3.004]]]
["bitfinex","ETHUSD",1762240769343,[[3505.3,0.001],[3505.1,0.011],[3504.9,0.001],[3504.6,1.39968],[3504.5,2.85342169]],[[3505.9,0.405504],[3506.1,2.85220235],[3506.2,0.1917],[3506.3,2.85201002]]]
["bitfinex","ETHUSD",1762240837381,[[3506.3,0.1424],[3505.8,2.85239681],[3504.9,2.8540741],[3502.7,8.1428884],[3502.6,1.40516031]],[[3506.4,0.971],[3506.7,0.012],[3506.9,0.3386],[3507.1,0.002],[3507.2,2.85127992]]]
["bitfinex","ETHUSD",1762240871169,[[3505.1,0.01],[3504.8,2.85320896],[3504.5,2.85344375],[3504.1,3.25714095],[3503.6,2.85413291]],[[3507.0,0.9407],[3507.1,0.002],[3507.5,2.85309462],[3507.7,2.86289413],[3508.0,1.59268]]]
["bitfinex","ETHUSD",1762240898328,[[3504.1,0.01],[3503.2,2.85450998],[3503.1,0.001],[3503.0,2.85468682],[3502.5,2.85506462]],[[3504.2,0.1981],[3504.5,2.85349886],[3504.7,2.85334804],[3504.8,0.4763],[3505.0,0.4695]]]
["bitfinex","ETHUSD",1762240956563,[[3504.2,0.001],[3503.2,2.9969138],[3503.1,0.001],[3503.0,2.85465662],[3502.8,0.001]],[[3504.3,1.339204],[3504.7,2.85338496],[3504.9,0.1825],[3505.1,1.39968],[3505.8,3.008]]]
["bitfinex","ETHUSD",1762240984028,[[3503.1,0.001],[3502.4,0.001],[3502.3,0.001],[3501.0,2.85627074]],[[3503.2,4.20633699],[3503.4,2.85441001],[3503.5,1.39968],[3503.7,2.85419521],[3504.0,0.44779411]]]
["bitfinex","ETHUSD",1762241020886,[[3502.2,2.88388674],[3501.9,2.8555117],[3501.5,2.85591889],[3501.1,1.39968],[3501.0,2.85631284]],[[3502.5,0.002],[3502.9,0.2016],[3503.1,0.002],[3503.2,0.4739],[3503.3,0.1996]]]
["bitfinex","ETHUSD",1762241069068,[[3501.5,0.02855918],[3501.0,1.39968],[3500.9,2.85633979],[3500.5,2.85669117],[3500.4,0.001]],[[3501.6,0.14539996],[3501.9,0.1929],[3502.1,0.4599],[3502.7,2.85495817],[3502.9,3.03629091]]]
["bitfinex","ETHUSD",1762241113757,[[3500.2,2.85697842],[3500.0,0.001],[3499.9,2.85721078],[3499.6,0.001],[3499.5,4.25716633]],[[3501.0,0.45014492],[3501.1,0.473],[3501.2,0.1929],[3501.4,0.4501652],[3501.6,2.85585914]]]
["bitfinex","ETHUSD",1762241184244,[[3508.8,2.84994587],[3508.5,2.85017755],[3508.1,0.01],[3508.0,3.0312815],[3505.7,5.14748017]],[[3509.2,0.1952],[3509.6,0.4731],[3510.3,2.84882978],[3510.7,1.39968],[3511.0,0.44691583]]]
["bitfinex","ETHUSD",1762241214401,[[3504.7,0.001],[3504.3,0.001],[3504.1,0.01],[3503.8,0.1424],[3503.2,0.4657]],[[3504.8,5.15404346],[3505.0,2.85307336],[3505.1,0.44758884],[3505.4,2.85278562],[3505.5,0.63908727]]]
["bitfinex","ETHUSD",1762241277687,[[3498.0,0.001],[3497.6,0.001],[3496.9,3.04116359],[3496.0,2.86034918],[3495.7,2.86064535]],[[3498.1,0.4618],[3498.7,0.89161643],[3498.8,0.405504],[3498.9,0.1933],[3499.1,6.57773078]]]
["bitfinex","ETHUSD",1762241305860,[[3492.0,0.1],[3491.5,2.86408788],[3491.4,0.1432],[3491.3,2.86420699],[3491.1,0.7667]],[[3492.4,0.861804],[3492.5,0.44919337],[3492.9,0.1933],[3493.2,2.86271148],[3493.6,1.39968]]]
["bitfinex","ETHUSD",1762241323230,[[3489.3,2.86590433],[3489.2,0.6],[3489.1,0.1667],[3488.7,0.02866397],[3488.6,1.89758]],[[3489.7,0.1838],[3490.1,0.892404],[3490.7,1.84919664],[3491.0,0.1345]]]
["bitfinex","ETHUSD",1762241384397,[[3490.3,2.86502467],[3490.2,1.39968],[3490.1,3.03194083],[3489.6,2.8666035],[3488.5,0.405504]],[[3490.9,0.194],[3491.0,0.2394],[3491.3,0.4574],[3491.5,0.002],[3491.6,2.86403372]]]
["bitfinex","ETHUSD",1762241412635,[[3490.5,1.39968],[3490.2,2.8651605],[3489.7,2.8655508],[3489.5,0.405504],[3489.2,0.91177127]],[[3491.5,0.002],[3491.9,0.1934],[3492.2,0.002],[3492.3,0.002],[3492.9,2.86301046]]]
["bitfinex","ETHUSD",1762241470154,[[3495.7,4.57927169],[3495.5,2.86081907],[3495.3,2.86093993],[3495.2,2.86101387],[3494.9,2.86123729]],[[3495.8,0.002],[3496.1,0.002],[3497.2,0.6781],[3497.8,2.85896409],[3498.0,4.45706588]]]
["bitfinex","ETHUSD",1762241513335,[[3495.9,0.001],[3495.7,2.87063252],[3495.6,0.02960739],[3495.5,3.00415449],[3495.4,0.001]],[[3496.1,0.1424],[3496.3,0.453],[3496.7,0.405504],[3497.0,3.04281433],[3497.4,0.11465605]]]
["bitfinex","ETHUSD",1762241560289,[[3496.1,0.001],[3495.9,0.001],[3495.8,2.86155852],[3495.7,0.01],[3495.6,2.8617204]],[[3496.2,0.4965],[3496.6,0.4522],[3496.9,0.002],[3497.1,3.45703381],[3497.3,2.86136312]]]
["bitfinex","ETHUSD",1762241605694,[[3496.6,4.25960106],[3496.5,0.1424],[3496.4,0.001],[3496.3,2.86109716],[3495.6,0.0315]],[[3496.7,0.653],[3497.0,0.4883],[3497.1,0.1424],[3497.3,0.002],[3497.7,0.4923]]]
["bitfinex","ETHUSD",1762241660594,[[3498.5,3.00076787],[3498.4,2.85843437],[3498.0,2.85873282],[3497.8,1.39968],[3497.6,0.1275]],[[3498.6,0.4782],[3498.9,0.1815],[3499.0,0.4617],[3499.4,0.1424],[3499.8,0.407504]]]
["bitfinex","ETHUSD",1762241677256,[[3497.2,0.001],[3496.5,1.39968],[3496.4,2.86100296],[3496.0,2.99886826],[3495.7,0.011]],[[3497.3,0.4867],[3497.8,0.4752],[3497.9,0.1829],[3498.0,3.26429335],[3498.2,2.85868861]]]
["bitfinex","ETHUSD",1762241750734,[[3497.0,0.001],[3496.8,2.85973759],[3496.6,2.86090931],[3496.5,0.001],[3493.1,0.830204]],[[3497.1,0.355504],[3497.4,0.4993],[3497.5,0.1934],[3497.6,0.405504],[3498.0,0.14953582]]]
["bitfinex","ETHUSD",1762241774068,[[3497.4,0.44256481],[3497.0,0.001],[3496.5,1.41688],[3496.4,2.86105706],[3496.2,0.001]],[[3497.5,0.4871],[3497.8,0.465],[3497.9,0.1896],[3498.0,0.1424]]]
["bitfinex","ETHUSD",1762241843902,[[3500.6,0.1434],[3500.3,0.001],[3500.1,1.39968],[3500.0,0.0349],[3499.9,0.001]],[[3501.3,0.1424],[3501.5,0.4854],[3501.6,0.405504],[3501.9,1.39968],[3502.0,0.1962]]]
["bitfinex","ETHUSD",1762241865834,[[3505.4,1.02005003],[3504.7,1.39968],[3504.5,0.4767],[3504.4,0.14926637],[3504.3,2.85359969]],[[3505.6,0.4624],[3506.7,0.01],[3507.7,2.86094453],[3508.4,6.36500145],[3508.6,2.8501803]]]
["bitfinex","ETHUSD",1762241933179,[[3503.6,2.85415178],[3503.4,3.48066935],[3503.1,0.1889],[3502.9,0.001],[3502.6,1.39968]],[[3504.0,0.1444],[3504.4,0.4833],[3504.8,0.407504],[3504.9,0.0985],[3505.5,0.181]]]
["bitfinex","ETHUSD",1762241936987,[[3503.5,3.33817076],[3503.4,0.1424],[3503.3,4.25412722],[3503.1,0.1889],[3502.3,2.55832666]],[[3504.0,0.1444],[3504.4,0.4944],[3504.8,0.407504],[3504.9,2.95167897],[3505.1,2.852997]]]
["bitfinex","ETHUSD",1762242013794,[[3509.0,1.39968],[3508.8,2.84995525],[3508.5,0.4797],[3508.4,0.206908],[3508.3,2.85034012]],[[3509.6,0.0985],[3509.7,0.01],[3509.9,0.58743656],[3510.2,0.44697235],[3510.6,1.39968]]]
["bitfinex","ETHUSD",1762242020575,[[3507.7,0.1404],[3507.3,2.56443594],[3507.2,3.04090092],[3507.0,0.2],[3506.9,0.4797]],[[3509.5,0.405504],[3509.6,0.952804],[3509.7,0.01],[3509.9,0.1404],[3510.5,1.39968]]]
["bitfinex","ETHUSD",1762242085033,[[3502.3,0.001],[3502.1,0.001],[3501.9,0.001],[3501.8,2.85566212],[3501.6,3.32593132]],[[3502.7,0.63273693],[3502.9,0.405504],[3503.0,0.4629],[3503.2,0.002],[3503.3,1.39968]]]
["bitfinex","ETHUSD",1762242111175,[[3498.9,1.39968],[3498.6,3.31560805],[3498.5,0.001],[3498.2,2.85856911],[3498.1,0.001]],[[3500.1,0.4899],[3500.6,1.39968],[3500.7,2.95383498],[3501.1,0.002],[3501.4,3.30426384]]]
["bitfinex","ETHUSD",1762242171523,[[3493.5,0.4967],[3493.4,0.1957],[3493.3,0.463],[3492.8,2.86301615],[3492.6,2.86318417]],[[3494.2,1.39968],[3494.3,2.86185584],[3494.4,1.39968],[3494.5,2.86170933],[3494.9,3.64783524]]]
["bitfinex","ETHUSD",1762242196040,[[3480.0,1.21],[3479.0,3.72918457],[3478.3,2.87489722],[3477.7,2.87542386],[3477.3,2.87574773]],[[3480.1,0.405504],[3480.9,0.49964114],[3481.0,0.1568],[3481.2,1.39968],[3481.3,9.28151068]]]
["bitfinex","ETHUSD",1762242255910,[[3483.6,2.87057295],[3483.2,0.0482],[3482.9,4.27080303],[3482.1,2.87180957],[3447.7,15.7351795]],[[3484.4,0.002],[3484.5,0.002],[3484.6,0.45017585],[3484.7,0.4603],[3484.8,0.81]]]
["bitfinex","ETHUSD",1762242269849,[[3480.2,2.8733894],[3479.9,2.87361184],[3479.5,0.57525512],[3479.2,0.19153128],[3479.0,3.38129231]],[[3482.7,0.03589169],[3482.9,0.1704],[3483.3,0.97016157],[3483.5,0.60646259],[3483.6,2.8706199]]]
["bitfinex","ETHUSD",1762242321995,[[3486.4,4.2679682],[3486.2,2.86837693],[3486.1,0.57372199],[3486.0,2.86857091],[3485.9,0.0299]],[[3486.5,0.002],[3486.6,0.002],[3486.8,0.002],[3487.6,0.4727],[3488.7,2.86642381]]]
["bitfinex","ETHUSD",1762242358229,[[3489.4,2.8658222],[3489.3,3.00903526],[3488.9,4.26587302],[3488.0,3.27243109],[3485.0,11.62333788]],[[3489.8,0.4891],[3489.9,0.1432],[3490.0,0.1389],[3490.3,0.002],[3490.7,0.64177657]]]
["bitfinex","ETHUSD",1762242408599,[[3487.6,2.86724297],[3487.3,2.86754686],[3487.1,0.1792],[3487.0,0.4997],[3486.9,2.86782134]],[[3488.0,0.1956],[3488.1,0.44974542],[3488.2,0.4944],[3488.8,0.64332573],[3488.9,0.76359688]]]
["bitfinex","ETHUSD",1762242450593,[[3489.1,0.001],[3488.8,0.001],[3488.5,0.405504],[3488.4,1.89958],[3485.7,5.13433788]],[[3489.8,0.51841867],[3489.9,0.1944],[3490.3,0.44942841],[3490.5,1.39968],[3490.6,0.002]]]
["bitfinex","ETHUSD",1762242491535,[[3482.3,0.41121301],[3482.1,0.654],[3482.0,1.39968],[3481.6,0.405504]],[[3483.2,0.468],[3483.3,0.1991],[3483.4,0.45030445]]]
["bitfinex","ETHUSD",1762242537439,[[3482.1,3.07233754],[3481.9,2.8719894],[3481.4,2.87337982],[3481.3,0.001],[3481.2,1.39968]],[[3482.9,0.77873174],[3483.2,0.03588654],[3483.4,0.43137405],[3483.5,2.87069273],[3483.6,1.39968]]]
["bitfinex","ETHUSD",1762242600511,[[3483.0,3.83348814],[3482.7,0.001],[3482.6,2.87136256],[3482.5,0.405504],[3482.3,1.39968]],[[3484.2,0.5258],[3484.5,0.491],[3485.0,0.002],[3485.3,2.87120259],[3485.5,0.1869]]]
["bitfinex","ETHUSD",1762242622432,[[3487.0,0.405504],[3486.8,1.39968],[3486.7,2.86800148],[3486.4,0.4703],[3486.3,2.86831006]],[[3488.9,0.03582791],[3489.0,0.1807],[3489.3,0.4497976],[3489.5,0.1967],[3489.7,6.72690654]]]
["bitfinex","ETHUSD",1762242705756,[[3490.6,5.83252336],[3490.4,2.86500114],[3490.3,2.86501513],[3490.2,0.6761],[3490.0,2.86526139]],[[3490.7,1e-08],[3491.6,0.002],[3492.0,0.1967],[3492.1,0.4688],[3492.5,0.61357898]]]
["bitfinex","ETHUSD",1762242730577,[[3492.6,2.86319496],[3492.3,2.86341952],[3491.8,2.86378265],[3491.4,2.8641028],[3491.1,4.26410668]],[[3493.6,0.4923],[3493.7,0.4923],[3493.9,0.1911],[3494.1,1.43545459],[3494.2,2.86190564]]]
["bitfinex","ETHUSD",1762242760743,[[3494.5,2.86163971],[3494.3,2.86173404],[3494.1,2.86193657],[3494.0,1.39968],[3493.9,3.26763514]],[[3494.6,0.002],[3494.9,0.002],[3495.2,0.4764],[3495.3,0.1841],[3496.4,0.1911]]]
["bitfinex","ETHUSD",1762242850932,[[3495.0,0.001],[3494.8,0.1322],[3494.4,0.001],[3494.0,2.86297519],[3492.0,0.904]],[[3495.8,0.6922],[3496.7,0.03574799],[3496.8,0.407504],[3496.9,0.1994],[3497.0,1.39968]]]
["bitfinex","ETHUSD",1762242907043,[[3496.1,0.001],[3495.8,0.001],[3495.5,0.1332]],[[3496.2,0.4526],[3496.7,0.03574799],[3496.9,0.1919],[3497.3,0.405504]]]
["bitfinex","ETHUSD",1762242948100,[[3495.5,0.001],[3495.4,0.01940265],[3495.1,0.001],[3494.8,0.001],[3491.0,0.76995982]],[[3495.6,2.83204324],[3495.9,0.1857],[3496.0,2.86043266],[3496.7,9.23448427],[3497.9,3.43988009]]]
["bitfinex","ETHUSD",1762242996060,[[3498.7,0.1424],[3498.0,2.8587451],[3497.9,0.1322],[3497.8,2.85893499],[3497.6,0.001]],[[3498.8,0.53662653],[3498.9,0.1824],[3499.1,0.4952],[3499.2,0.002],[3499.4,0.1424]]]
["bitfinex","ETHUSD",1762243026000,[[3498.2,2.85854989],[3498.1,0.74032568],[3498.0,3.14465791],[3497.9,1.39968],[3497.8,0.1322]],[[3498.8,0.002],[3498.9,0.1855],[3499.0,0.4932],[3499.2,0.002],[3499.5,0.03571938]]]
["bitfinex","ETHUSD",1762243106503,[[3497.2,0.1424],[3497.0,0.001],[3496.9,0.001],[3496.8,0.001],[3496.5,2.99320251]],[[3497.3,0.954],[3497.7,0.03573777],[3497.8,0.1424],[3497.9,0.1944],[3498.0,3.2643075]]]
["bitfinex","ETHUSD",1762243143538,[[3497.8,1.02523437],[3497.7,0.1395],[3497.6,0.001],[3497.0,0.001],[3496.7,0.76550596]],[[3498.7,0.45016273],[3499.1,1.43540347],[3499.5,2.85757845],[3499.6,0.85375689],[3499.7,3.04289722]]]
["bitfinex","ETHUSD",1762243230917,[[3498.6,2.85928617],[3498.5,2.85836567],[3498.3,0.001],[3498.1,2.85868545],[3498.0,0.001]],[[3498.7,0.3959],[3498.8,0.4737],[3498.9,0.1981],[3499.3,0.002],[3499.8,0.195]]]
["bitfinex","ETHUSD",1762243255666,[[3498.1,2.85862384],[3497.9,2.8587938],[3497.5,2.85918513],[3497.3,0.1882],[3497.2,0.405504]],[[3498.2,0.4922],[3498.3,0.002],[3498.7,0.002],[3499.4,0.1846],[3499.6,0.002]]]
["bitfinex","ETHUSD",1762243310021,[[3488.7,3.1530302],[3488.5,2.86654318],[3488.3,0.1831],[3488.0,2.86690896],[3487.7,1.19995]],[[3489.6,0.4825],[3490.0,0.03581661],[3490.1,0.1838],[3490.3,1.39968],[3490.4,2.86501394]]]
["bitfinex","ETHUSD",1762243354781,[[3492.1,3.55010642],[3491.9,2.86377044],[3491.8,0.894404],[3491.7,0.1424],[3491.4,2.86415677]],[[3492.2,0.002],[3492.5,0.002],[3493.4,0.1486],[3493.5,0.03578073],[3494.0,0.1956]]]
["bitfinex","ETHUSD",1762243397267,[[3492.6,0.001],[3492.2,0.001],[3492.0,0.6857],[3491.9,2.86474449],[3491.8,0.001]],[[3493.5,1.46676097],[3493.6,0.002],[3493.7,1.39968],[3493.8,6.87404163],[3493.9,0.002]]]
["bitfinex","ETHUSD",1762243444849,[[3490.1,0.1432],[3490.0,2e-08],[3489.4,0.00818249],[3489.1,0.1828],[3489.0,0.4608]],[[3490.4,1.39968],[3490.6,0.1694],[3490.7,0.1432],[3490.9,0.4621],[3491.0,6.54472454]]]
["bitfinex","ETHUSD",1762243491522,[[3490.0,0.14420002],[3489.6,0.001],[3489.3,0.001],[3489.2,0.001]],[[3490.1,4.96708],[3490.6,8.13930233],[3491.1,0.90873607],[3491.2,0.405504]]]
["bitfinex","ETHUSD",1762243505292,[[3486.0,0.1945],[3485.5,0.455],[3484.9,0.1945],[3484.7,2.91961123],[3484.2,2.87006339]],[[3487.0,0.0286328],[3487.1,1.39968],[3487.2,6.70915317],[3487.3,3.03585683],[3488.1,2.8669484]]]
["bitfinex","ETHUSD",1762243532388,[[3485.9,0.001],[3485.6,0.001],[3485.1,0.1893],[3484.8,0.4548],[3483.0,3.37106135]],[[3486.0,0.5451],[3486.4,0.0286328],[3486.7,0.1537],[3486.9,1.805184],[3487.0,9.27345671]]]
["bitfinex","ETHUSD",1762243586698,[[3488.9,0.1432],[3488.6,0.3137],[3488.5,0.1244],[3487.8,0.405504],[3487.7,1.39968]],[[3489.1,0.002],[3489.3,0.002],[3489.5,0.002],[3489.8,0.002],[3489.9,0.002]]]
["bitfinex","ETHUSD",1762243649523,[[3486.2,0.37658452],[3486.1,0.1407],[3485.5,3.2745245],[3485.3,2.86917529],[3482.7,0.37658452]],[[3487.4,0.4524],[3487.5,1.39968],[3487.6,6.71709449],[3487.9,0.1973],[3488.1,2.86695225]]]
["bitfinex","ETHUSD",1762243678070,[[3484.1,0.001],[3483.7,0.001],[3483.0,0.5],[3481.9,0.05],[3481.4,0.14998775]],[[3484.2,1.39968],[3484.3,6.4035628],[3484.7,0.1898],[3484.8,0.4862],[3484.9,3.6350401]]]
["bitfinex","ETHUSD",1762243694770,[[3483.5,0.405504],[3483.4,2.92075377],[3483.3,1.39968],[3482.7,2.87229428],[3481.0,3.023]],[[3485.7,1.39968],[3485.8,2.86880965],[3485.9,1.92173874],[3486.0,1.37989751],[3486.1,9.63564498]]]
["bitfinex","ETHUSD",1762243763355,[[3479.1,0.1325],[3479.0,2.88658457],[3478.8,0.3974],[3478.0,0.05],[3477.9,1.805184]],[[3480.3,0.4991],[3480.5,0.76126755],[3480.7,1.02026036],[3480.8,0.199],[3481.0,1.54038507]]]
["bitfinex","ETHUSD",1762243776865,[[3479.1,0.1325],[3479.0,3.13550303],[3478.1,0.1325],[3477.8,0.05],[3477.7,2.87538128]],[[3480.0,0.03591954],[3480.1,0.4702],[3480.8,0.96026755],[3481.0,1.02026036],[3481.2,7.97142641]]]
["bitfinex","ETHUSD",1762243815910,[[3480.1,0.1325],[3479.6,0.3974],[3479.1,0.1325],[3479.0,5.3635664],[3478.7,4.27424081]],[[3480.8,0.03591128],[3481.0,2.87274505],[3481.2,1.85698],[3481.3,2.87249387],[3481.4,0.1457583]]]
["bitfinex","ETHUSD",1762243863158,[[3482.5,5.12408435],[3482.3,3.26900151],[3482.2,3.48595942],[3482.1,0.001],[3481.9,0.9]],[[3482.6,0.002],[3482.7,0.002],[3483.6,0.1875],[3484.0,0.4759],[3484.9,0.03586903]]]
["bitfinex","ETHUSD",1762243903782,[[3484.3,0.405504],[3484.2,2.92007825],[3484.0,2.8702585],[3483.9,0.1454],[3483.8,1.39968]],[[3485.2,0.4529],[3485.3,0.002],[3485.9,0.1874],[3486.1,1.43553668],[3486.2,2.86845566]]]
["bitfinex","ETHUSD",1762243978692,[[3485.0,0.1432],[3484.5,3.56698863],[3484.3,3.34730683],[3484.2,0.1503],[3483.8,2.87037214]],[[3485.1,1.1707],[3485.9,0.19],[3486.1,0.03585668],[3486.2,1.39968],[3486.6,2.8701567]]]
["bitfinex","ETHUSD",1762243999509,[[3481.9,0.001],[3481.2,0.1503],[3481.0,3.34997903],[3480.8,2.87289912],[3480.5,2.92307039]],[[3482.0,0.4754],[3482.3,0.03589581],[3482.4,0.4992],[3482.7,2.87133696],[3484.2,0.76098118]]]
["bitfinex","ETHUSD",1762244069517,[[3472.6,0.001],[3471.7,3.0554],[3471.5,2.88056568],[3471.3,3.80254257],[3471.2,2.88082636]],[[3473.5,1.86488],[3473.6,3.07094014],[3474.1,0.76244924],[3474.2,0.405504],[3474.3,1.01659899]]]
["bitfinex","ETHUSD",1762244102169,[[3473.5,0.4703],[3472.8,0.4937],[3472.7,3.07648842],[3472.6,0.001],[3472.2,2.87996482]],[[3473.6,0.002],[3474.2,0.76830142],[3474.4,1.02233435],[3474.7,2.01059849],[3475.2,2.03319799]]]
["bitfinex","ETHUSD",1762244125455,[[3473.9,0.1432],[3473.5,0.0287894],[3473.4,0.4895],[3473.2,0.1866],[3472.7,2.87953561]],[[3474.0,0.002],[3474.8,0.4714],[3474.9,0.1855],[3475.2,1.39968],[3475.3,9.65091961]]]
["bitfinex","ETHUSD",1762244169673,[[3470.8,0.4849],[3470.7,0.1919],[3470.3,3.28703164],[3470.1,1.39968],[3470.0,0.2419]],[[3472.2,0.64583765],[3472.3,6.45837646],[3472.6,0.4681],[3472.7,2.88161906],[3472.8,0.1919]]]
["bitfinex","ETHUSD",1762244209749,[[3473.3,0.001]],[[3474.1,0.61307095],[3474.5,0.74834077],[3474.7,0.192],[3474.8,7.78647291]]]
["bitfinex","ETHUSD",1762244251455,[[3464.7,0.4657],[3464.1,0.001],[3464.0,0.1838],[3463.7,3.52789256],[3462.6,0.05]],[[3465.4,1.39968],[3465.5,6.799267],[3466.2,0.76558764],[3466.4,1.02078352],[3466.5,1.72387434]]]
["bitfinex","ETHUSD",1762244291803,[[3466.5,0.001],[3465.6,0.405504],[3465.5,0.02885586],[3465.4,0.1393],[3464.9,0.545804]],[[3467.0,0.4596],[3467.1,0.1833],[3468.0,1.39968],[3468.1,6.47632078],[3468.2,0.1853]]]
["bitfinex","ETHUSD",1762244335751,[[3469.4,0.4817],[3469.0,2.88262744],[3468.7,3.28834575],[3468.6,0.05],[3468.3,2.88322362]],[[3470.7,6.79912267],[3471.2,1.87408],[3471.4,2.88071343],[3471.6,3.06712921],[3471.9,0.405504]]]
["bitfinex","ETHUSD",1762244389857,[[3467.7,0.28838172],[3467.6,2.88383163],[3467.3,3.36438246],[3467.2,0.1393],[3466.9,3.28988129]],[[3467.9,0.002],[3468.8,0.4649],[3469.0,0.192],[3469.4,0.14541961],[3469.7,3.6421381]]]
["bitfinex","ETHUSD",1762244414478,[[3471.0,3.2864608],[3470.9,0.02881097],[3470.7,0.4767],[3470.3,0.05],[3470.1,0.1235]],[[3471.9,0.1975],[3472.1,0.4793],[3473.0,2.87942245],[3473.2,0.1975],[3473.3,6.4769857]]]
["bitfinex","ETHUSD",1762244435094,[[3473.9,0.405504],[3473.8,0.02878691],[3473.7,0.4833],[3473.6,0.64289255],[3473.3,0.1876]],[[3475.6,0.002],[3475.7,0.002],[3475.8,0.6811],[3475.9,0.76060135],[3476.1,1.19582578]]]
["bitfinex","ETHUSD",1762244488207,[[3487.1,0.28677124],[3486.4,0.4835],[3486.0,0.405504],[3485.9,0.05],[3485.3,0.1519]],[[3487.8,0.9307],[3489.2,0.002],[3490.1,0.1826],[3490.2,1.722],[3490.4,2.86501222]]]
["bitfinex","ETHUSD",1762244518765,[[3489.8,3.18100397],[3489.5,0.003],[3489.4,0.1181],[3489.3,0.4689],[3489.1,2.86601003]],[[3490.7,0.456],[3490.8,0.174],[3491.7,2.86394011],[3492.0,3.03769565],[3492.2,0.14476868]]]
["bitfinex","ETHUSD",1762244571702,[[3496.5,0.1424],[3496.3,2.86014643],[3496.2,0.1811],[3495.8,0.5019],[3495.5,4.26043841]],[[3496.6,0.002],[3497.1,0.3],[3497.5,0.4795],[3498.2,0.405504],[3498.6,0.1424]]]
["bitfinex","ETHUSD",1762244601791,[[3495.9,2.86042514],[3494.8,0.459],[3494.7,0.176],[3494.6,1.44968],[3493.8,0.405504]],[[3496.7,0.1982],[3497.0,0.4719],[3498.1,1.39968],[3498.2,2.85862094],[3499.3,4.57447637]]]
["bitfinex","ETHUSD",1762244656214,[[3496.4,0.001],[3496.1,0.4961],[3496.0,0.001],[3495.8,0.186],[3495.7,2.86065452]],[[3497.1,0.405504],[3497.2,0.51591839],[3497.4,1.89448],[3497.5,2.85919986],[3497.7,2.85909904]]]
["bitfinex","ETHUSD",1762244695263,[[3496.3,0.1424],[3495.6,2.86072935],[3495.4,3.33978861],[3495.2,0.05],[3495.0,3.04118671]],[[3496.4,0.7413],[3496.9,0.1809],[3497.1,0.405504],[3497.2,3.00183825],[3497.4,2.8592673]]]
["bitfinex","ETHUSD",1762244743374,[[3492.3,0.003],[3491.9,0.1451],[3491.4,0.05],[3490.3,0.1450655],[3490.1,2.8652338]],[[3493.6,0.1972],[3493.7,2.86231749],[3493.9,6.67912048],[3494.1,0.6519184],[3494.3,3.26737098]]]
["bitfinex","ETHUSD",1762244779078,[[3488.9,0.01564424],[3488.8,0.1396],[3488.5,0.2791],[3488.3,2.86670688],[3488.1,2.86788763]],[[3489.5,0.405504],[3490.0,0.03581661],[3490.1,0.4824],[3490.2,0.1944608],[3490.4,3.05620444]]]
["bitfinex","ETHUSD",1762244828464,[[3490.2,1.87518],[3490.1,0.02865247],[3489.3,0.1814],[3489.2,1.39968],[3488.8,0.05]],[[3492.5,0.4879],[3492.8,6.70850438],[3493.1,2.86486451],[3493.2,0.191],[3493.8,2.86429474]]]
["bitfinex","ETHUSD",1762244863692,[[3489.9,0.001],[3489.2,0.001],[3489.1,0.1396]],[[3490.4,0.405504],[3490.6,0.405504],[3490.7,0.6701684]]]
["bitfinex","ETHUSD",1762244895735,[[3491.3,0.1919],[3491.1,0.1919],[3490.8,0.4597],[3490.3,0.58201565],[3489.9,0.001]],[[3491.8,2.86388472],[3491.9,0.02019536],[3492.0,3.34030347],[3492.3,0.4782],[3492.5,2.86333777]]]
["bitfinex","ETHUSD",1762244930044,[[3490.4,0.457],[3489.9,0.001],[3489.8,3.05712353],[3489.6,2.86564518],[3489.5,0.001]],[[3491.5,0.02019536],[3491.7,3.26951112],[3491.9,3.05247224],[3492.0,0.002],[3492.2,0.4778]]]
["bitfinex","ETHUSD",1762244995415,[[3493.2,1.1448],[3492.8,3.44936866],[3492.1,2.86356097],[3491.9,0.001],[3491.2,3.05681541]],[[3493.3,0.002],[3493.5,0.002],[3494.5,0.02019536],[3494.6,0.1995],[3495.0,3.0544366]]]
["bitfinex","ETHUSD",1762245001221,[[3493.2,0.4824],[3492.3,0.663],[3492.1,2.86355907],[3491.9,0.001],[3491.8,0.1936]],[[3493.3,0.002],[3493.5,0.002],[3494.3,0.4568],[3495.0,3.05448736],[3495.3,6.38142273]]]
["bitfinex","ETHUSD",1762245038663,[[3494.1,3.26747131],[3494.0,2.46498],[3493.5,0.8047659]],[[3495.8,0.6819],[3496.2,2.86032109],[3496.3,2.88038813],[3496.4,6.38142273],[3496.6,0.1424]]]
["bitfinex","ETHUSD",1762245083473,[[3503.0,1.39968],[3502.9,2.85471874],[3502.8,0.4566],[3502.7,2.85492724],[3502.5,0.05]],[[3504.2,0.002],[3504.5,0.6436],[3504.7,2.85332577],[3505.0,2.85308845],[3505.1,1.39968]]]
["bitfinex","ETHUSD",1762245116256,[[3507.2,0.02851277],[3507.1,0.01],[3506.7,1.39968],[3506.6,2.85175739],[3506.4,0.05]],[[3508.6,0.4705],[3508.9,0.1891],[3509.4,1.39968],[3518.2,30.0284],[3674.7,0.02]]]
["bitfinex","ETHUSD",1762245159415,[[3512.7,0.4932],[3512.0,0.05],[3511.7,1.39968],[3511.6,0.1924],[3511.5,0.14863571]],[[3514.6,0.28552683],[3514.7,0.01],[3515.1,1.39968],[3515.2,2.84480975],[3515.6,2.84448264]]]
["bitfinex","ETHUSD",1762245224323,[[3510.9,0.1424],[3510.6,0.4976],[3510.5,0.1978],[3510.1,0.01],[3509.1,2.85967794]],[[3511.0,2.84819139],[3511.5,0.1416],[3511.9,2.84747764],[3512.2,3.1450196],[3512.5,1.715]]]
["bitfinex","ETHUSD",1762245250195,[[3510.1,1e-08],[3509.2,0.4826],[3509.1,0.1991],[3508.5,0.1891],[3508.0,0.001]],[[3510.2,3.41859718],[3510.4,2.84872612],[3510.6,2.84856053],[3510.9,7.25002755],[3511.1,2.84818467]]]
["bitfinex","ETHUSD",1762245325342,[[3509.4,1.1305],[3508.6,0.02850139],[3508.5,0.1843],[3508.1,1.41068],[3508.0,0.90677483]],[[3509.5,0.0012],[3509.9,0.002],[3510.4,1.39968],[3510.5,2.84864088],[3510.7,0.1346467]]]
["bitfinex","ETHUSD",1762245339174,[[3508.5,0.4747],[3508.4,0.4635],[3508.1,0.19640001],[3507.5,0.02851033],[3507.4,0.4757]],[[3509.5,0.0012],[3509.7,2.85928921],[3509.9,0.002],[3510.0,6.62490655]]]
["bitfinex","ETHUSD",1762245418862,[[3510.1,0.01],[3510.0,0.0947],[3509.9,0.4741],[3509.3,0.05],[3509.2,1.39968]],[[3510.9,0.1883],[3511.2,0.4673],[3511.7,0.39677676],[3512.0,1.39968],[3512.7,4.56785772]]]
["bitfinex","ETHUSD",1762245432899,[[3511.4,0.1928],[3511.1,0.1928],[3511.0,2.84816099],[3510.7,0.051],[3510.5,1.39968]],[[3512.2,0.002],[3512.7,0.01],[3512.8,0.4673],[3512.9,1.59338],[3513.0,2.84657319]]]
["bitfinex","ETHUSD",1762245480633,[[3511.1,0.1822],[3510.7,0.4855],[3510.4,2.84866232],[3510.3,0.001],[3510.2,1.39968]],[[3511.6,0.002],[3511.9,0.1996],[3512.0,0.4802],[3512.3,2.84717593],[3514.3,1.4416519]]]
["bitfinex","ETHUSD",1762245524165,[[3510.3,0.001],[3509.4,0.1394],[3509.1,0.03949733],[3508.7,0.001],[3508.3,0.05]],[[3510.8,3.97895365],[3511.0,2.84825546],[3511.1,5.84911027],[3511.6,4.52852878]]]
["bitfinex","ETHUSD",1762245571589,[[3507.7,1e-08],[3507.6,0.001],[3507.4,0.001],[3507.3,0.001],[3506.4,0.1414]],[[3507.8,5.61397366],[3507.9,6.63024406],[3508.0,3.18215438],[3508.1,5.85154587],[3508.4,2.85036476]]]
["bitfinex","ETHUSD",1762245647472,[[3505.0,0.001],[3504.6,0.001],[3504.4,0.1424],[3504.2,0.001],[3504.1,0.01]],[[3505.1,6.65551998],[3505.3,2.85287131],[3505.5,2.85470231],[3505.6,0.405504],[3505.9,3.003]]]
["bitfinex","ETHUSD",1762245687946,[[3507.7,3.30637494],[3507.6,1.54188228],[3507.5,1.39968],[3507.4,2.89371478],[3507.1,2.95705867]],[[3507.9,0.002],[3508.7,0.01],[3509.8,0.4585],[3510.1,0.1824],[3510.2,0.002]]]
["bitfinex","ETHUSD",1762245753742,[[3509.0,0.001],[3508.2,2.85044443],[3508.1,0.01],[3508.0,4.43100129],[3507.8,0.491]],[[3509.1,3.39413354],[3509.3,2.84963864],[3509.5,2.84944108],[3509.7,0.1192],[3509.8,2.84920983]]]
["bitfinex","ETHUSD",1762245820615,[[3507.7,0.4961],[3507.5,1.39968],[3507.4,2.85110649],[3507.2,2.85226719],[3507.1,0.1924]],[[3508.1,0.002],[3508.2,2.85048838],[3508.4,2.85030344],[3508.5,0.002],[3508.8,2.85004292]]]
["bitfinex","ETHUSD",1762245839341,[[3507.4,1.128768],[3507.3,0.1961],[3507.2,3.5620737],[3507.1,0.5084],[3507.0,0.001]],[[3508.1,0.0012],[3508.2,2.85049232],[3508.4,2.85030465],[3508.5,0.002],[3508.7,1.39968]]]
["bitfinex","ETHUSD",1762245870551,[[3508.0,2.52953407],[3507.9,0.4987],[3507.8,0.1424],[3507.6,0.02850952],[3507.5,2.54889194]],[[3508.1,0.002],[3508.4,2.99471956],[3508.8,2.85203199],[3508.9,0.142],[3509.1,1.805184]]]
["bitfinex","ETHUSD",1762245938551,[[3505.5,0.9337],[3505.2,0.1846],[3505.1,0.011],[3505.0,0.001]],[[3506.8,2.8516026],[3506.9,0.1863],[3507.0,1.51587575],[3507.4,2.85112433],[3507.5,6.63015676]]]
["bitfinex","ETHUSD",1762245992337,[[3500.0,1e-08],[3499.6,0.001],[3499.3,0.601],[3498.7,0.3892],[3498.2,1.03594215]],[[3500.1,6.25176747],[3500.3,2.85696125],[3500.5,2.85678034],[3500.6,2.85665314],[3500.7,0.002]]]
["bitfinex","ETHUSD",1762246030388,[[3494.9,2.86126156],[3494.5,0.42900763],[3494.1,1.39968],[3493.9,0.405504],[3493.8,0.05]],[[3496.0,0.1767],[3496.1,0.02860018],[3496.2,0.76468501],[3496.4,1.01958002],[3496.6,3.49602569]]]
["bitfinex","ETHUSD",1762246084872,[[3502.5,4.25478349],[3502.4,0.1424],[3502.2,2.85534429],[3501.8,2.85560043],[3501.7,1.49226039]],[[3502.6,0.3],[3502.8,0.1957],[3502.9,0.4527],[3503.0,0.1957],[3503.6,0.1424]]]
["bitfinex","ETHUSD",1762246118783,[[3500.4,5.77554831],[3500.1,0.001],[3499.9,2.0059552],[3499.2,2.85772195],[3499.0,3.54707178]],[[3500.7,0.6502],[3501.3,2.97610904],[3501.5,3.05162728],[3501.9,2.8556236],[3503.2,0.76648554]]]
["bitfinex","ETHUSD",1762246168642,[[3497.4,0.001],[3497.3,0.1434],[3497.1,0.001],[3496.9,0.001],[3496.8,2.85975509]],[[3497.7,2.85904089],[3497.9,0.1424],[3498.0,3.32794689],[3498.2,0.405504],[3498.4,2.85847495]]]
["bitfinex","ETHUSD",1762246200301,[[3500.2,2.6892068],[3499.3,4.86361962],[3498.9,3.18347026],[3498.8,2.85804297],[3498.4,7.96001895]],[[3500.3,0.002],[3500.6,0.002],[3500.8,0.002],[3500.9,3.52521876],[3501.3,0.12]]]
["bitfinex","ETHUSD",1762246268193,[[3497.2,0.0474],[3496.9,0.1424],[3496.7,0.04740001],[3496.6,0.001],[3496.3,0.001]],[[3497.3,2.88794389],[3497.5,3.00161919],[3497.8,0.4634],[3497.9,3.05490722],[3499.8,0.76590532]]]
["bitfinex","ETHUSD",1762246296388,[[3497.2,0.0474],[3496.9,0.1424],[3496.8,0.0474],[3496.6,0.56697551],[3496.3,2.86113902]],[[3497.3,2.88799808],[3497.5,0.1424],[3497.6,2.85917859],[3497.9,3.04660647],[3498.0,0.4533]]]
["bitfinex","ETHUSD",1762246367244,[[3491.0,0.0484],[3490.8,0.25383552],[3490.7,1.39968],[3490.6,2.86483157],[3490.3,2.0059552]],[[3491.6,0.01179277],[3491.8,0.183],[3492.6,0.183],[3493.9,11.08705758],[3494.2,0.122]]]
["bitfinex","ETHUSD",1762246394779,[[3492.5,0.62194404],[3492.4,1.39968],[3492.2,0.0484],[3491.7,2.86391039],[3491.5,1.297504]],[[3492.6,0.1092],[3493.1,0.01179277],[3493.2,3.48822893],[3493.4,2.86254291],[3493.8,3.01181332]]]
["bitfinex","ETHUSD",1762246458231,[[3496.0,4.26009189],[3495.9,0.02860493],[3495.8,3.00297034],[3495.6,2.86070072],[3495.5,0.001]],[[3496.1,0.002],[3496.4,0.1424],[3496.5,0.002],[3496.6,0.4631],[3497.0,3.04094813]]]
["bitfinex","ETHUSD",1762246503940,[[3492.7,0.001],[3492.2,0.0538],[3491.6,2.86399552],[3491.5,0.104],[3491.4,0.58654327]],[[3492.8,3.80293252],[3493.0,2.86290742],[3493.2,2.8627447],[3493.4,3.01214717],[3494.3,1.39968]]]
["bitfinex","ETHUSD",1762246507793,[[3492.9,0.001],[3492.2,0.1434],[3492.1,0.0538],[3491.4,0.58554327],[3491.0,2.0059552]],[[3493.0,3.32696859],[3493.1,0.4758],[3493.2,2.86274171],[3493.4,2.86258941],[3493.6,2.86242279]]]
["bitfinex","ETHUSD",1762246588649,[[3495.1,1.39968],[3495.0,2.86121357],[3494.8,1.39968],[3494.6,2.86151623],[3494.5,0.105]],[[3495.4,0.00624784],[3495.5,0.002],[3495.9,0.6832],[3496.1,0.15064876],[3496.2,2.86226218]]]
["bitfinex","ETHUSD",1762246605381,[[3497.1,4.36419216],[3496.9,2.85967437],[3496.8,0.105],[3496.6,3.43024001],[3496.5,0.0538]],[[3497.2,1e-08],[3497.6,0.002],[3497.9,0.6615],[3498.2,3.03924468],[3498.4,2.85845268]]]
["bitfinex","ETHUSD",1762246699237,[[3497.0,1.40068],[3496.9,2.85964886],[3496.6,2.86091339],[3496.5,0.877],[3496.3,2.86114126]],[[3497.1,0.9187],[3497.5,2.85919269],[3497.8,0.002],[3497.9,0.1958],[3498.0,0.002]]]
["bitfinex","ETHUSD",1762246723900,[[3496.7,0.001],[3496.6,0.001],[3495.9,2.86049139],[3495.6,2.86173288],[3495.4,0.0556]],[[3496.8,4.00435749],[3497.0,2.85966128],[3497.2,3.2649344],[3497.5,0.14939209],[3500.0,3.5761188]]]
["bitfinex","ETHUSD",1762246796374,[[3497.5,4.39406513],[3497.4,0.02859266],[3497.3,2.8603466],[3497.2,0.1352],[3497.1,2.85946871]],[[3497.6,0.0012],[3497.8,0.002],[3497.9,0.002],[3498.0,0.002],[3498.1,0.4746]]]
["bitfinex","ETHUSD",1762246865768,[[3499.7,2.88593999],[3499.5,4.25722892],[3499.3,0.30939547],[3499.1,0.0848],[3497.3,5.19390607]],[[3500.2,0.4957],[3500.3,0.002],[3500.4,2.85684551],[3500.7,2.85859793],[3501.1,0.002]]]
["bitfinex","ETHUSD",1762246900159,[[3498.3,0.001],[3498.1,2.85867833],[3497.9,0.001],[3497.8,4.25861307],[3497.5,0.1523]],[[3498.4,0.4579],[3498.5,0.4792],[3498.9,0.1949],[3499.0,2.85798804],[3499.2,2.857797]]]
["bitfinex","ETHUSD",1762246913497,[[3498.4,1.39968],[3498.3,2.8595182],[3497.9,0.001],[3497.7,1.39968],[3497.6,3.72705019]],[[3499.4,0.002],[3499.8,0.002],[3501.1,10.89929288]]]
["bitfinex","ETHUSD",1762246969126,[[3499.4,0.1531],[3499.2,1.42825796],[3499.1,1.55278],[3499.0,3.58386483],[3498.9,0.1434]],[[3499.5,0.1424],[3500.1,3.32473476],[3500.3,2.85692086],[3500.7,3.04297417],[3501.3,3.62274205]]]
["bitfinex","ETHUSD",1762247004108,[[3495.7,0.001],[3495.5,0.001],[3495.1,0.0558],[3494.9,0.2232],[3493.9,3.42657512]],[[3495.8,2.86057554],[3496.0,3.26592702],[3496.3,0.6378],[3496.5,4.25974309],[3497.7,4.08881698]]]
["bitfinex","ETHUSD",1762247044295,[[3499.6,4.48034942],[3499.5,0.02857551],[3499.4,2.8576108],[3499.2,2.85774985],[3498.8,2.85812278]],[[3499.7,0.002],[3500.1,0.002],[3500.4,0.002],[3500.7,0.1986],[3501.0,0.4616]]]
["bitfinex","ETHUSD",1762247102553,[[3500.0,4.25682285],[3499.8,2.85729239],[3499.7,0.71146184],[3499.4,2.85759215],[3499.2,0.57224508]],[[3500.1,0.9538],[3500.4,0.002],[3500.6,0.0012],[3501.0,0.002],[3501.1,3.26175959]]]
["bitfinex","ETHUSD",1762247141901,[[3499.3,0.001],[3499.1,1.39968],[3499.0,2.85895919],[3498.8,0.02858122],[3498.7,2.85819988]],[[3499.4,0.9362],[3499.8,0.1959],[3499.9,3.26275325],[3500.1,2.85706378],[3500.5,2.8567815]]]
["bitfinex","ETHUSD",1762247220748,[[3499.3,0.001],[3499.0,0.001],[3498.6,0.001],[3498.4,0.144],[3498.3,0.001]],[[3499.4,3.84393273],[3499.6,2.85748503],[3499.8,0.1819],[3500.0,2.8571931],[3500.1,0.1819]]]
["bitfinex","ETHUSD",1762247239892,[[3496.1,0.1694],[3495.8,0.4844],[3495.7,0.001],[3495.6,0.02960739],[3495.5,0.001]],[[3496.8,0.405504],[3496.9,2.85968024],[3497.1,2.85952653],[3497.2,0.405504],[3497.3,0.1819]]]
["bitfinex","ETHUSD",1762247284027,[[3493.1,0.4936],[3493.0,0.1676],[3492.5,2.8632742],[3492.1,1.39968],[3492.0,3.44748963]],[[3494.1,0.405504],[3494.2,0.1835],[3494.3,1.39968],[3494.6,0.4734],[3494.7,3.00065367]]]
["bitfinex","ETHUSD",1762247355793,[[3489.9,0.1562],[3489.7,0.003],[3489.5,0.6537],[3489.4,0.006],[3489.1,2.86600713]],[[3490.3,2.86510018],[3490.6,3.27041068],[3490.8,0.4592],[3490.9,0.1862],[3491.0,1.39968]]]
["bitfinex","ETHUSD",1762247374123,[[3490.8,1.0],[3490.6,0.1562],[3490.4,0.4921],[3490.0,0.158],[3489.6,1.39968]],[[3491.0,0.405504],[3491.2,1.01664151],[3491.4,0.76257047],[3491.6,1.01629292],[3492.4,2.86344015]]]
["bitfinex","ETHUSD",1762247423407,[[3494.2,0.001],[3493.9,0.001],[3493.3,0.4777],[3493.1,0.158],[3492.9,2.86288956]],[[3494.3,6.97950959],[3494.5,2.86165246],[3494.6,1.52891032],[3494.7,1.0425],[3494.8,2.86145659]]]
["bitfinex","ETHUSD",1762247465924,[[3494.1,0.1562],[3493.9,0.4529],[3493.8,0.001],[3493.5,0.001],[3493.4,2.86348074]],[[3494.6,3.47711013],[3494.8,0.405504],[3494.9,3.82270405],[3495.0,0.4645],[3495.3,2.86304355]]]
["bitfinex","ETHUSD",1762247517170,[[3492.8,0.001],[3491.9,0.1692],[3491.7,0.37],[3491.4,2.86415837],[3491.3,0.001]],[[3492.9,6.40310052],[3493.0,0.86022615],[3493.1,5.87885363],[3493.2,2.86270468],[3493.3,0.7677491]]]
["bitfinex","ETHUSD",1762247546066,[[3493.6,0.37],[3493.1,3.02078193],[3493.0,1.39968],[3492.9,0.371],[3492.8,0.001]],[[3493.7,0.002],[3494.0,0.0012],[3494.1,0.002],[3494.3,0.002],[3494.4,0.4936]]]
["bitfinex","ETHUSD",1762247610619,[[3484.1,2.87018168],[3483.9,2.87029184],[3483.7,2.87048658],[3483.6,1.39968],[3483.5,2.87067604]],[[3484.2,0.1432],[3485.4,1.45971977],[3485.5,1.39968],[3485.6,1.68363386],[3486.3,1.99064333]]]
["bitfinex","ETHUSD",1762247625030,[[3484.1,4.22942136],[3483.9,2.87033205],[3483.7,2.87046801],[3483.5,3.01381255],[3481.4,0.09999999]],[[3484.2,0.75337715],[3484.6,0.002],[3484.9,0.99773386],[3485.1,1.50880399],[3485.6,2.18444333]]]
["bitfinex","ETHUSD",1762247688797,[[3487.7,2.86721908],[3487.5,2.86731501],[3487.1,2.86771242],[3487.0,0.02867794],[3486.9,0.279936]],[[3487.8,0.61287616],[3488.0,0.76349016],[3488.2,0.6556],[3488.3,1.02337793],[3488.5,1.5356008]]]
["bitfinex","ETHUSD",1762247714675,[[3480.0,0.001],[3479.9,2.87358419],[3479.6,0.001],[3479.3,2.87506041],[3478.3,0.405504]],[[3480.4,0.1965],[3480.7,0.47],[3481.1,0.11507363],[3481.3,0.02866808],[3481.4,0.59650042]]]
["bitfinex","ETHUSD",1762247770203,[[3484.4,7.10448778],[3484.3,0.405504],[3484.0,0.001],[3483.7,2.04145465],[3483.5,2.70544161]],[[3486.6,0.9792],[3486.9,0.78876455],[3487.0,0.186],[3487.1,0.1978],[3487.2,1.01106484]]]
["bitfinex","ETHUSD",1762247807697,[[3488.4,2.86664373],[3488.2,5.73347948],[3487.8,1.39968],[3487.3,0.1996]],[[3488.5,0.8744],[3489.0,0.63742509],[3489.1,0.1978],[3489.3,1.16640047],[3489.4,0.002]]]
["bitfinex","ETHUSD",1762247856363,[[3493.7,3.35949498],[3493.5,4.75238134],[3493.4,3.69592014],[3493.3,0.1928],[3493.2,2.86264729]],[[3493.8,0.002],[3494.0,0.0012],[3494.4,0.002],[3494.9,0.76089647],[3495.1,0.1945]]]
["bitfinex","ETHUSD",1762247875173,[[3496.1,2.86030377],[3495.8,2.86050004],[3495.6,3.05348316],[3495.3,0.4951],[3493.8,2.86217929]],[[3496.9,3.04708757],[3497.1,0.24],[3497.2,2.85947893],[3497.6,3.26462603],[3498.0,3.8045107]]]
["bitfinex","ETHUSD",1762247947323,[[3489.6,0.461],[3489.3,0.4822],[3489.1,0.1924],[3489.0,2.86613181]],[[3490.0,0.405504],[3490.2,2.86517318],[3490.4,1.22429376],[3490.5,0.1921]]]
["bitfinex","ETHUSD",1762247982580,[[3490.3,0.001],[3489.9,0.001],[3489.6,0.001],[3489.2,0.001],[3488.8,0.001]],[[3490.4,4.56662552],[3490.6,2.8648415],[3490.8,0.7579069],[3490.9,0.1924],[3491.0,4.2861493]]]
["bitfinex","ETHUSD",1762248034518,[[3493.5,0.4949],[3493.4,2.86346521],[3493.0,1.57138],[3492.4,2.86332667],[3492.0,0.1884]],[[3494.4,0.2861],[3494.8,0.4504],[3494.9,0.1324],[3495.3,3.26851565],[3495.4,1.36324722]]]
["bitfinex","ETHUSD",1762248068020,[[3492.0,1.0443457],[3491.9,0.0286377],[3491.4,0.1929],[3491.2,1.39968],[3491.1,2.86440157]],[[3493.1,1.23012234],[3493.3,1.01580433],[3493.5,1.52609157],[3493.7,0.142],[3494.0,4.89051363]]]
["bitfinex","ETHUSD",1762248102868,[[3485.3,0.001],[3484.9,2.87050139],[3484.6,3.34706193],[3484.1,3.05063043],[3484.0,0.001]],[[3485.4,1.805184],[3485.9,0.4737],[3486.0,2.86862691],[3486.5,2.86823583],[3486.9,3.04405679]]]
["bitfinex","ETHUSD",1762248150316,[[3484.8,2.86954077],[3484.6,2.86973155],[3484.3,0.688],[3484.1,2.87014747],[3483.8,2.87041595]],[[3485.3,1.46575192],[3485.4,1.39968],[3485.5,2.86907019],[3485.7,2.87087945],[3485.9,0.1964]]]
["bitfinex","ETHUSD",1762248182697,[[3484.9,2.86951498],[3484.7,2.86968431],[3484.2,3.3260993],[3484.1,0.1887],[3483.9,0.001]],[[3485.2,0.405504],[3485.3,0.478],[3485.5,0.60972462],[3485.6,2.8689708],[3485.7,0.002]]]
["bitfinex","ETHUSD",1762248219103,[[3483.2,2.8709108],[3483.0,4.46936802],[3482.9,0.1811],[3482.8,0.4594],[3482.5,2.87143809]],[[3483.7,0.405504],[3483.8,0.1946],[3484.0,3.35028594],[3484.2,0.0012],[3484.3,2.87009]]]
["bitfinex","ETHUSD",1762248275306,[[3487.5,2.86736941],[3487.3,4.26722469],[3487.1,0.001],[3486.8,3.06690777],[3486.7,0.4585]],[[3487.6,0.2832],[3487.8,0.449],[3488.1,0.60783807],[3488.2,3.27231335],[3488.4,0.75778796]]]
["bitfinex","ETHUSD",1762248286456,[[3487.1,0.001],[3486.8,0.001],[3486.5,0.001],[3486.4,2.8682235],[3486.2,2.8684516]],[[3487.2,0.859004],[3487.3,0.1424],[3487.7,2.15609541],[3487.9,2.8671015],[3488.4,7.08133574]]]
["bitfinex","ETHUSD",1762248322423,[[3486.7,5.20402141],[3486.5,2.86913796],[3486.3,2.86833105],[3484.8,2.43767025],[3484.7,0.1929]],[[3486.8,0.1432],[3487.3,0.002],[3487.5,1.01573021],[3487.7,3.11253712],[3487.8,0.76278276]]]
["bitfinex","ETHUSD",1762248376376,[[3486.8,0.001],[3486.6,0.456],[3486.5,0.001],[3486.3,0.001],[3486.2,2.86838531]],[[3487.2,4.64506765],[3487.3,2.98242495],[3487.4,1.01825423],[3487.6,2.86735336],[3487.7,2.00341919]]]
["bitfinex","ETHUSD",1762248446616,[[3496.4,4.74266465],[3496.3,0.02860166],[3496.2,2.8602416],[3495.9,5.95813906],[3495.6,0.74585244]],[[3496.5,0.1424],[3497.0,0.1968],[3497.1,0.4712],[3497.5,2.85920506],[3497.7,3.26453996]]]
["bitfinex","ETHUSD",1762248470058,[[3496.8,8.61],[3496.6,6.15],[3496.4,6.15],[3496.1,1.39968],[3495.7,3.35781325]],[[3496.9,1.25879166],[3497.0,1.52701919],[3497.1,0.1863],[3497.2,2.86148345],[3497.4,4.8800484]]]
["bitfinex","ETHUSD",1762248529545,[[3496.4,1.231],[3496.2,0.001],[3495.5,6.15],[3495.2,1.23],[3495.1,7.78210401]],[[3496.5,3.27849219],[3496.9,1.73666393],[3497.0,8.72011509],[3497.2,2.86147527],[3497.5,2.49184184]]]
["bitfinex","ETHUSD",1762248554947,[[3496.2,5.406],[3496.0,0.4968],[3495.9,0.001],[3495.7,0.001],[3495.6,2.86067857]],[[3496.4,2.86010213],[3496.5,1.0192814],[3496.6,2.86193355],[3496.7,1.52795972],[3496.8,0.85935877]]]
["bitfinex","ETHUSD",1762248639617,[[3496.0,0.657],[3495.2,5.26062],[3495.1,2.86114694],[3494.9,3.00370633],[3493.8,0.99]],[[3496.6,0.002],[3496.7,2.85985709],[3496.8,0.405504],[3496.9,0.78176377],[3497.0,0.002]]]
["bitfinex","ETHUSD",1762248648298,[[3496.4,6.15],[3496.0,1.23],[3495.9,0.4706],[3495.7,0.1864],[3495.2,7.78106508]],[[3496.5,4.66638686],[3496.6,0.002],[3496.7,2.85985124],[3496.9,0.1913],[3497.0,0.4746]]]
["bitfinex","ETHUSD",1762248691099,[[3499.8,10.123166],[3499.7,2.8573765],[3499.4,2.85755242],[3499.2,0.1424],[3499.1,4.27870964]],[[3499.9,0.3],[3500.5,0.3],[3500.7,0.3],[3500.8,1.39968],[3500.9,3.45061246]]]
["bitfinex","ETHUSD",1762248747666,[[3499.3,0.67106574],[3499.2,0.02857796],[3499.1,6.68207946],[3498.5,0.1424],[3498.3,2.85851041]],[[3500.6,0.4376],[3500.7,0.002],[3500.8,0.14204422],[3500.9,2.97418881],[3501.1,0.002]]]
["bitfinex","ETHUSD",1762248796416,[[3499.1,7.2799],[3498.8,7.38100001],[3498.4,0.001],[3497.6,2.85909799],[3497.4,0.95861847]],[[3499.2,4.25747606],[3499.4,2.85763273],[3499.6,2.85751763],[3499.7,1.02367804],[3499.8,0.1037]]]
["bitfinex","ETHUSD",1762248859271,[[3498.8,7.38100001],[3498.5,0.001],[3498.4,0.001],[3498.0,0.4838],[3497.4,0.1953]],[[3498.9,4.66322509],[3499.1,2.85794568],[3499.2,4.86587606],[3499.3,1.53750451],[3499.5,2.85759085]]]
["bitfinex","ETHUSD",1762248895222,[[3499.2,8.29403405],[3499.0,2.85794308],[3498.9,12.4568497],[3498.7,0.1995],[3498.6,2.85822351]],[[3499.3,0.002],[3499.4,0.002],[3499.7,0.002],[3499.9,0.407504],[3500.1,2.85908294]]]
["bitfinex","ETHUSD",1762248965276,[[3491.5,2.46],[3491.1,0.1875],[3491.0,2.46],[3490.8,1.0],[3490.6,7.5675]],[[3491.6,4.13026741],[3491.8,2.86385642],[3492.1,0.89486713],[3492.2,0.4613],[3492.3,2.86351815]]]
["bitfinex","ETHUSD",1762248996456,[[3488.9,6.15],[3488.6,8.611],[3488.2,0.001],[3488.1,0.1988],[3487.2,2.86755303]],[[3489.0,3.27165475],[3489.2,3.72734244],[3489.3,0.76436713],[3489.4,2.86586392],[3489.5,2.41883617]]]
["bitfinex","ETHUSD",1762249035678,[[3491.1,18.3604],[3490.8,1.231],[3490.7,2.46],[3490.4,1.231],[3489.8,3.05954623]],[[3491.2,0.0012],[3491.3,1.02656438],[3491.5,1.53073426],[3491.6,0.002],[3492.0,2.16929182]]]
["bitfinex","ETHUSD",1762249071901,[[3496.4,12.5682142],[3496.2,2.86024562],[3496.0,4.42630573],[3495.7,0.1424],[3495.6,2.86072024]],[[3496.5,0.002],[3496.9,0.002],[3497.1,0.002],[3497.2,0.002],[3497.6,0.546904]]]
["bitfinex","ETHUSD",1762249137198,[[3501.2,0.001],[3500.8,1.39968],[3500.7,2.85655483],[3500.5,2.85673242]],[[3501.3,0.5435],[3501.9,2.85566149],[3502.1,3.2629417],[3502.2,0.1305],[3502.3,0.76191418]]]
["bitfinex","ETHUSD",1762249171595,[[3498.4,22.14],[3498.2,0.4518],[3498.1,1.4235],[3497.7,4.08899382],[3497.5,0.001]],[[3498.9,2.85810981],[3499.1,3.26338173],[3499.2,0.6319],[3499.5,1.39968],[3499.6,3.6222831]]]
["bitfinex","ETHUSD",1762249245379,[[3496.9,24.601],[3496.8,13.531],[3496.5,0.001],[3496.4,8.611],[3495.2,2.86105193]],[[3497.0,10.42562633],[3497.2,10.12736619],[3497.3,1.723],[3497.4,3.72070834],[3497.7,2.53380719]]]
["bitfinex","ETHUSD",1762249313339,[[3500.3,4.98306231],[3500.1,2.85706122],[3499.8,2.9996933],[3499.6,5.0366778],[3499.3,3.24135059]],[[3500.4,0.1424],[3501.5,0.1424],[3501.9,0.405504],[3502.0,0.1311],[3502.2,2.74424405]]]
["bitfinex","ETHUSD",1762249349749,[[3500.3,1.80208278],[3500.1,2.857043],[3499.8,2.81704358],[3499.7,1.23],[3499.1,0.96076291]],[[3500.4,0.1436],[3500.7,0.002],[3501.5,0.454],[3501.7,4.25544862],[3501.8,0.405504]]]
["bitfinex","ETHUSD",1762249366070,[[3500.6,4.4998799],[3500.4,2.99914743],[3500.2,0.1808],[3500.0,4.28388999],[3499.8,5.30463619]],[[3500.7,0.002],[3501.0,0.1424],[3501.1,0.002],[3501.9,0.1311],[3502.1,0.46950001]]]
["bitfinex","ETHUSD",1762249434937,[[3499.0,12.50199649],[3498.6,6.15],[3498.4,8.611],[3498.1,0.1828],[3497.7,2.86000295]],[[3499.1,2.66421057],[3499.3,2.85771825],[3499.5,0.76695495],[3499.6,2.85753787],[3499.8,1.02503553]]]
["bitfinex","ETHUSD",1762249505339,[[3498.0,12.301],[3497.7,0.001],[3497.1,0.6828],[3496.9,39.361],[3495.9,0.1874]],[[3498.1,8.64319022],[3498.3,2.85854141],[3498.5,4.91153677],[3498.6,3.013],[3498.7,6.36]]]
["bitfinex","ETHUSD",1762249539877,[[3498.7,1.7218],[3498.4,2.25054619],[3498.3,18.2523],[3498.2,0.1424],[3498.1,0.1985]],[[3498.8,0.1444],[3499.1,0.002],[3499.2,0.86058405],[3499.4,0.00708099],[3499.5,0.77118068]]]
["bitfinex","ETHUSD",1762249608437,[[3499.2,6.15],[3498.1,0.4706],[3497.9,3.691],[3497.8,0.1896],[3497.1,0.1789]],[[3499.3,6.06628616],[3499.4,1.02237947],[3499.5,2.85876106],[3499.6,1.87786402],[3499.7,2.85943285]]]
["bitfinex","ETHUSD",1762249646402,[[3500.3,0.4637],[3500.2,0.4897],[3500.1,2.89278806],[3499.9,0.1424],[3499.8,23.371]],[[3500.4,0.002],[3500.5,0.1444],[3500.6,0.002],[3501.0,0.002],[3501.4,0.76492516]]]
["bitfinex","ETHUSD",1762249697734,[[3497.2,2.46],[3496.8,13.531],[3496.2,0.4795],[3495.0,0.1941],[3494.8,7.38]],[[3497.3,7.78819677],[3497.4,9.20916382],[3497.6,2.85910338],[3497.7,2.88153126],[3497.8,1.719]]]
["bitfinex","ETHUSD",1762249746978,[[3495.9,0.296],[3495.5,0.1424],[3495.4,1.23],[3495.1,1.3319],[3495.0,3.15717654]],[[3496.0,0.002],[3496.1,0.1424],[3496.4,0.61524333],[3496.6,1.39968],[3496.7,0.76892459]]]
["bitfinex","ETHUSD",1762249762123,[[3495.4,9.841],[3495.1,1.23],[3495.0,0.001],[3494.5,9.841],[3494.2,0.3938]],[[3495.5,5.81760505],[3495.7,3.62687069],[3495.9,1.20417757],[3496.0,7.0916903],[3496.1,1.53724094]]]
["bitfinex","ETHUSD",1762249808627,[[3498.4,1.23],[3498.1,0.097],[3497.4,2.85924432],[3497.1,2.85947051],[3494.7,0.001]],[[3498.6,1.39968],[3498.7,2.85826684],[3498.9,2.85805429],[3499.1,0.56458901],[3499.3,3.87916278]]]
["bitfinex","ETHUSD",1762249863168,[[3497.7,0.001],[3497.4,0.001],[3497.2,2.46],[3497.1,1.23],[3496.2,5.017]],[[3497.8,4.6641239],[3498.0,3.26434518],[3498.1,3.32739471],[3498.5,1.85438],[3498.6,4.52889982]]]
["bitfinex","ETHUSD",1762249940202,[[3493.9,0.2968],[3493.4,0.87151025],[3493.2,6.34648],[3493.1,2.86276736]],[[3494.0,0.002],[3494.3,1.0295756],[3494.4,0.1424],[3494.5,5.78893375],[3494.8,2.86146829]]]
["bitfinex","ETHUSD",1762249959397,[[3492.3,7.381],[3492.1,0.6],[3492.0,0.1027],[3491.7,0.2968],[3491.5,1.23]],[[3492.4,5.28255467],[3492.6,2.86321576],[3492.8,0.4737],[3492.9,1.02125683],[3493.0,2.86291489]]]
["bitfinex","ETHUSD",1762250035001,[[3492.6,3.69],[3491.8,6.15],[3491.3,0.2968],[3490.7,5.3247184],[3490.0,13.93632398]],[[3492.7,7.05981669],[3492.8,1.02442821],[3492.9,3.06141551],[3493.0,1.53664231],[3493.1,2.86483582]]]
["bitfinex","ETHUSD",1762250083151,[[3489.3,6.1246],[3488.6,9.84],[3488.3,0.097],[3488.2,0.2968],[3487.0,2.96478782]],[[3489.4,6.24492638],[3489.6,2.86572584],[3489.7,8.43231044],[3489.8,2.86552818],[3490.2,5.41925427]]]
["bitfinex","ETHUSD",1762250117489,[[3489.6,6.5495],[3489.3,0.2968],[3489.0,0.097],[3488.4,2.86659809],[3488.2,2.86780304]],[[3489.7,0.405504],[3489.8,4.26517915],[3490.1,2.86524975],[3490.2,0.76922959],[3490.3,0.4788]]]
["bitfinex","ETHUSD",1762250131553,[[3490.2,5.2168],[3490.0,1.23],[3489.6,12.3],[3489.5,0.3995],[3488.7,2.96338087]],[[3490.3,4.67226723],[3490.5,3.63248115],[3490.7,1.02924244],[3490.8,3.72563734],[3490.9,1.73551417]]]
["bitfinex","ETHUSD",1762250221250,[[3490.3,3.69],[3490.1,0.40953295],[3489.9,4.09534257],[3489.7,5.23027754],[3489.6,2.46]],[[3490.4,0.0012],[3490.7,0.002],[3490.9,0.199],[3491.0,0.4904],[3491.4,2.86419329]]]
["bitfinex","ETHUSD",1762250234678,[[3491.1,2.58802314],[3491.0,3.31939365],[3490.7,0.76729295]],[[3493.1,0.4904],[3493.4,0.002],[3493.9,0.199],[3494.3,2.86382087]]]
["bitfinex","ETHUSD",1762250315704,[[3493.6,3.43486868],[3493.4,2.86254079],[3493.2,2.86270468],[3493.0,4.20492422],[3492.7,1.02649571]],[[3493.7,0.6835],[3494.3,0.479],[3494.9,0.1882],[3495.1,0.002],[3495.4,1.73147016]]]
["bitfinex","ETHUSD",1762250357314,[[3496.5,2.85998616],[3496.3,2.86009904],[3496.1,2.86027497],[3496.0,2.86041189],[3495.8,0.95330696]],[[3496.6,0.4611],[3497.2,0.4609],[3497.3,0.8125],[3497.7,0.002],[3497.8,0.0694]]]
["bitfinex","ETHUSD",1762250422472,[[3493.9,0.001],[3493.1,3.51567747],[3492.6,0.195],[3492.3,3.63080849],[3492.1,1.02649571]],[[3494.0,0.7112],[3494.2,0.14344386],[3494.6,0.41197416],[3494.7,0.72958001],[3494.9,1.39968]]]
["bitfinex","ETHUSD",1762250462553,[[3494.8,0.001],[3494.1,2.86196698],[3493.9,0.001],[3493.4,2.86253018],[3493.3,0.7613697]],[[3495.5,0.405504],[3495.6,2.58884502],[3496.0,1e-08]]]
["bitfinex","ETHUSD",1762250500107,[[3494.8,0.001],[3494.7,2.86147197],[3494.4,2.86265268],[3494.2,1.5123596],[3494.1,0.1916]],[[3494.9,0.0938],[3495.5,0.4544],[3495.6,0.19707016],[3496.0,0.77229114],[3496.1,1.39968]]]
["bitfinex","ETHUSD",1762250533908,[[3496.2,1.126],[3495.9,2.86047371],[3495.7,2.86064922],[3495.3,0.02860984],[3495.2,2.86101783]],[[3496.3,0.002],[3496.4,0.0012],[3496.7,0.407504],[3496.8,1.40168],[3496.9,6.38536726]]]
["bitfinex","ETHUSD",1762250593454,[[3493.4,2.86253096],[3493.2,3.04360046],[3492.9,1.98048],[3492.8,2.86299974],[3492.3,3.22771453]],[[3494.1,2.86201883],[3494.2,0.7124],[3494.3,2.86180557],[3494.6,0.405504],[3494.7,2.86151928]]]
["bitfinex","ETHUSD",1762250629857,[[3493.1,0.001],[3492.8,0.001],[3492.6,2.86318115],[3492.5,1.39968],[3492.4,3.35124049]],[[3493.4,2.86255081],[3493.6,0.405504],[3493.7,0.4737],[3493.9,0.1828],[3494.0,2.86409228]]]
["bitfinex","ETHUSD",1762250694551,[[3491.7,0.001],[3491.6,0.001],[3491.0,2.461],[3490.7,0.1926],[3490.6,0.4532]],[[3492.2,0.876504],[3492.3,0.91427811],[3492.5,4.26298317],[3492.6,6.38509309],[3492.8,2.97783925]]]
["bitfinex","ETHUSD",1762250732423,[[3492.1,6.23142043],[3491.9,2.8637537],[3491.6,3.21315171],[3491.3,3.34952662],[3491.1,0.1926]],[[3492.2,0.0002],[3492.5,0.002],[3493.8,0.4558],[3493.9,0.1846],[3494.3,1.39968]]]
["bitfinex","ETHUSD",1762250804777,[[3495.6,5.43014911],[3495.4,5.72266144],[3495.2,0.001],[3495.1,3.36073479],[3495.0,0.001]],[[3495.7,0.058],[3495.9,0.1611],[3496.1,0.002],[3496.2,0.4918],[3496.4,0.002]]]
["bitfinex","ETHUSD",1762250848048,[[3495.0,2.86123032],[3494.8,2.86132311],[3494.5,0.405504],[3494.4,2.86171234],[3494.2,0.4777]],[[3495.1,0.5473],[3495.2,0.1581],[3495.5,0.002],[3495.7,0.0004],[3497.2,9.22146602]]]
["bitfinex","ETHUSD",1762250920703,[[3496.3,3.38096812],[3496.1,3.34845854],[3495.9,2.86049372],[3495.8,0.57212432],[3495.6,2.86066916]],[[3496.4,0.002],[3496.5,0.002],[3496.6,0.002],[3496.7,0.0012],[3496.9,0.002]]]
["bitfinex","ETHUSD",1762250949873,[[3497.9,2.85883952],[3497.7,2.8590168],[3497.2,2.8594304],[3497.1,0.6324],[3496.3,0.28601665]],[[3498.0,0.4825],[3498.3,0.1592],[3498.8,2.21218],[3498.9,6.62007236],[3499.8,1.44845975]]]
["bitfinex","ETHUSD",1762251023104,[[3497.0,2.85952],[3495.9,0.592504]],[[3497.7,1.94857281],[3497.9,0.1612],[3498.0,1.85738],[3498.1,0.85896754],[3498.7,3.014]]]
["bitfinex","ETHUSD",1762251038713,[[3496.8,3.32285749],[3496.7,0.02859839],[3496.6,2.85990909],[3496.5,0.4725],[3496.4,2.86005084]],[[3496.9,1.8614],[3497.5,1.86818],[3497.6,0.85908315],[3497.9,0.1612],[3498.0,0.002]]]
["bitfinex","ETHUSD",1762251095803,[[3497.1,6.59297239],[3496.9,2.8596053],[3496.8,3.24580324],[3496.5,0.405504],[3496.4,2.86005124]],[[3497.2,0.0012],[3497.6,0.002],[3497.9,0.002],[3498.0,0.002],[3499.3,0.405504]]]
["bitfinex","ETHUSD",1762251142155,[[3498.6,0.093],[3498.3,2.85850432],[3498.1,2.85868868],[3498.0,0.4939],[3497.6,2.86007031]],[[3499.2,0.6624],[3500.6,3.35406687],[3500.9,0.336341],[3501.0,0.14121152],[3501.1,1.92881]]]
["bitfinex","ETHUSD",1762251195691,[[3497.6,2.85909824],[3497.4,2.8591982],[3497.2,0.405504],[3497.1,0.28595122],[3495.7,3.76923412]],[[3497.7,0.4269],[3498.0,0.4947],[3498.2,0.186],[3499.0,1.75326528],[3499.1,0.002]]]
["bitfinex","ETHUSD",1762251240277,[[3494.7,0.001],[3494.6,0.001],[3494.3,0.001],[3494.1,0.1825],[3494.0,0.001]],[[3494.8,0.497],[3495.0,0.4957],[3495.4,0.44176928],[3495.7,3.11868],[3496.1,2.86036618]]]
["bitfinex","ETHUSD",1762251300994,[[3494.7,0.001],[3494.6,0.1434],[3494.1,0.1815],[3494.0,0.001],[3493.9,0.4516]],[[3495.0,0.4619],[3495.2,0.1424],[3495.4,0.03626528],[3495.6,1.719],[3496.4,0.002]]]
["bitfinex","ETHUSD",1762251325775,[[3495.6,0.1424],[3495.4,0.001],[3495.2,0.12671066],[3495.0,2.86220376],[3494.9,1.05968794]],[[3495.7,0.4955],[3495.8,0.181],[3496.0,0.4957],[3496.4,0.002],[3496.5,0.1424]]]
["bitfinex","ETHUSD",1762251364981,[[3497.1,0.02859512],[3497.0,0.6596],[3496.9,1.39968],[3496.8,2.85973088],[3496.6,2.85991973]],[[3497.8,0.2452],[3497.9,0.1955],[3498.1,0.4643],[3499.1,0.002],[3499.3,7.09107611]]]
["bitfinex","ETHUSD",1762251439986,[[3499.4,0.1424],[3499.1,0.1845],[3498.7,0.6774],[3498.1,0.001],[3498.0,2.85874594]],[[3500.0,1.20516935],[3500.1,0.1921],[3500.3,0.86994951],[3500.5,1.39968],[3500.8,4.57450091]]]
["bitfinex","ETHUSD",1762251460434,[[3498.6,0.4559],[3498.3,0.4959],[3498.1,0.1949],[3497.7,0.001],[3497.6,0.02859103]],[[3499.3,2.295584],[3499.4,6.80831915],[3499.5,0.192],[3500.0,6.36],[3500.3,2.85892623]]]
["bitfinex","ETHUSD",1762251550445,[[3499.8,2.18936841],[3499.6,1.53669045],[3499.4,0.001],[3499.1,5.09554392],[3499.0,0.001]],[[3499.9,0.002],[3500.1,0.002],[3500.2,0.002],[3500.5,0.002],[3500.6,0.002]]]
["bitfinex","ETHUSD",1762251599512,[[3499.8,0.001],[3499.7,0.1424],[3499.5,0.4754],[3499.1,0.1898],[3498.7,0.001]],[[3500.2,0.405504],[3500.3,0.1424],[3500.4,1.39968],[3500.5,6.66466086],[3500.7,0.7235384]]]
["bitfinex","ETHUSD",1762251606422,[[3497.1,0.1957],[3497.0,0.4754],[3496.8,0.1947],[3496.4,0.001],[3496.0,0.1947]],[[3498.3,0.405504],[3498.4,0.70701649],[3498.6,1.39968],[3498.7,7.16865271],[3498.8,0.1899]]]
["bitfinex","ETHUSD",1762251696793,[[3498.3,0.1424],[3497.5,0.4894],[3497.4,0.40754074],[3497.3,1.39968],[3497.2,1.53082742]],[[3498.4,0.002],[3498.8,0.002],[3498.9,0.186],[3499.1,0.4576],[3499.2,0.2]]]
["bitfinex","ETHUSD",1762251712682,[[3498.3,6.02380255],[3498.2,2.04216332],[3498.1,3.296135],[3497.9,0.405504],[3497.7,6.85203691]],[[3498.4,0.0012],[3498.8,0.002],[3499.1,0.002],[3499.8,0.4504],[3499.9,0.1815]]]
["bitfinex","ETHUSD",1762251750112,[[3496.1,0.1978],[3495.4,1.04962125],[3495.3,2.86091213],[3495.2,0.405504],[3495.0,0.1933]],[[3496.9,0.5187],[3497.6,0.405504],[3497.7,0.1821],[3498.1,0.1821],[3499.1,2.85790536]]]
["bitfinex","ETHUSD",1762251823729,[[3497.3,0.1424],[3497.1,0.001],[3496.8,0.001],[3496.4,0.001],[3495.8,2.8605271]],[[3497.4,0.676604],[3497.6,0.0004],[3497.9,0.3396],[3505.4,14.3591954]]]
["bitfinex","ETHUSD",1762251862867,[[3493.7,0.6362],[3493.1,0.22112786],[3492.6,1.39968],[3492.5,0.5962],[3492.3,2.86342546]],[[3494.3,0.405504],[3494.7,0.4868],[3494.9,1.04735181],[3495.3,1.39968],[3495.6,2.86077234]]]
["bitfinex","ETHUSD",1762251925600,[[3494.1,0.1837],[3493.8,0.001],[3493.2,0.149],[3493.0,0.197],[3492.3,0.57618187]],[[3494.8,0.887604],[3494.9,0.1987],[3495.3,1.39968],[3495.5,0.2007],[3495.9,1.025133]]]
["bitfinex","ETHUSD",1762251952093,[[3493.7,0.001],[3493.6,0.001],[3493.4,0.001],[3492.7,0.6148],[3491.3,0.001]],[[3493.8,6.58274297],[3493.9,6.8709528],[3494.2,0.76550891],[3494.4,3.88490276]]]
["bitfinex","ETHUSD",1762252027386,[[3497.3,0.9535],[3496.1,0.1941],[3495.8,0.001],[3495.5,2.86081989],[3495.0,4.39455207]],[[3497.4,0.0012],[3497.6,0.0004],[3497.8,0.002],[3498.0,0.61804384],[3498.3,0.4825]]]
["bitfinex","ETHUSD",1762252091752,[[3497.7,0.001],[3497.6,0.001],[3497.4,0.001],[3497.0,0.1434],[3496.9,0.4917]],[[3497.8,3.21129684],[3497.9,8.06735868],[3498.1,3.04169882],[3498.2,0.76917073],[3498.4,3.013]]]
["bitfinex","ETHUSD",1762252098340,[[3497.7,0.4927],[3497.6,0.001],[3497.4,0.001],[3497.1,0.1804],[3496.0,0.4927]],[[3498.3,0.898204],[3498.4,2.01595777],[3498.5,2.86037493],[3498.6,0.4712],[3498.7,2.85822954]]]
["bitfinex","ETHUSD",1762252148961,[[3489.9,1.231],[3489.6,2.461],[3489.5,2.6032],[3489.3,2.9373],[3489.2,0.1447]],[[3490.0,5.53121104],[3490.1,0.1432],[3490.2,0.75140162],[3490.3,2.86512744],[3490.5,1.00238686]]]
["bitfinex","ETHUSD",1762252196107,[[3487.0,0.4107],[3486.5,0.2675],[3486.0,3.33601894],[3485.8,1.39968],[3485.7,3.27435211]],[[3487.1,0.002],[3487.9,0.6439],[3488.3,0.0198],[3488.5,0.1432],[3489.0,6.71201969]]]
["bitfinex","ETHUSD",1762252240326,[[3488.7,0.2824],[3488.6,0.1337],[3488.1,3.27236177],[3488.0,1.39968],[3487.9,3.92420058]],[[3489.6,0.002],[3489.9,0.6863],[3490.3,0.0218],[3490.6,1.805184],[3490.7,2.86675876]]]
["bitfinex","ETHUSD",1762252287141,[[3484.7,1.29],[3482.4,0.14990071],[3481.3,3.58230388],[3480.4,2.87321977],[3480.3,1.42391275]],[[3485.2,2.86927579],[3485.4,2.86918183],[3485.5,5.63801283],[3485.7,5.88187787],[3485.8,0.0931]]]
["bitfinex","ETHUSD",1762252359175,[[3485.3,0.1432],[3484.8,0.4266],[3484.7,1e-08],[3484.6,0.4276],[3483.4,2.87072718]],[[3485.5,0.0174],[3485.8,1.58098],[3485.9,3.01191221],[3486.4,1.2616755],[3486.5,0.002]]]
["bitfinex","ETHUSD",1762252397612,[[3487.0,0.8532],[3486.3,0.0286837],[3486.2,0.1505],[3486.1,1.39968],[3486.0,2.86858644]],[[3487.1,0.002],[3487.2,0.002],[3487.4,0.002],[3487.5,0.002],[3488.2,0.0166]]]
["bitfinex","ETHUSD",1762252436110,[[3487.3,0.8532],[3487.0,0.001],[3486.6,0.001],[3486.5,2.86820251],[3486.3,4.26903976]],[[3487.4,0.002],[3487.5,0.002],[3488.6,0.0166],[3488.7,0.4805],[3488.9,3.48277778]]]
["bitfinex","ETHUSD",1762252498685,[[3489.7,0.001],[3489.4,0.001],[3489.0,1.53433726],[3488.5,2.03636949],[3488.1,2.54458098]],[[3489.8,2.35178],[3490.1,1.02082801],[3490.5,0.405504],[3490.9,2.86463943]]]
["bitfinex","ETHUSD",1762252525564,[[3484.8,0.001],[3484.6,0.001],[3484.5,0.405504],[3484.4,0.001],[3484.1,0.001]],[[3486.1,1.39968],[3486.2,2.86845275],[3486.3,0.002],[3486.4,0.1933],[3486.7,0.1953]]]
["bitfinex","ETHUSD",1762252571850,[[3484.3,0.001],[3484.1,0.001],[3482.3,0.405504],[3482.2,2.03636949],[3481.8,2.87205775]],[[3484.4,5.20841456],[3484.5,2.8698522],[3484.7,3.7781375],[3485.1,2.86941513],[3485.3,0.405504]]]
["bitfinex","ETHUSD",1762252609621,[[3481.3,0.001],[3480.9,0.001],[3480.8,0.56280164],[3480.6,0.001],[3480.5,2.03636949]],[[3482.0,0.4502],[3482.1,4.27153413],[3482.3,2.87167013],[3482.6,0.1908],[3482.7,2.87137405]]]
["bitfinex","ETHUSD",1762252660059,[[3475.3,0.003],[3475.1,0.2177],[3474.9,0.1432],[3474.5,1.39968],[3474.4,2.87818467]],[[3476.6,1.39968],[3476.7,2.87636382],[3476.9,0.1848],[3477.2,0.4785],[3477.4,0.235258]]]
["bitfinex","ETHUSD",1762252715327,[[3485.9,0.4718],[3485.6,0.405504],[3485.4,1.59188],[3485.3,2.86916135],[3485.1,2.86934625]],[[3486.6,0.002],[3486.7,0.002],[3486.9,0.1462],[3487.0,2.86981828],[3487.2,3.05863348]]]
["bitfinex","ETHUSD",1762252744710,[[3489.0,3.12508579],[3488.5,3.45458098],[3488.2,0.37356959],[3488.1,3.58951767],[3487.9,0.31213492]],[[3490.1,0.002],[3490.6,0.1945],[3490.7,0.4863],[3490.8,2.86472189],[3491.0,3.05903572]]]
["bitfinex","ETHUSD",1762252761251,[[3490.4,0.1432],[3489.6,0.02865657],[3489.5,0.405504],[3489.4,0.1659],[3489.3,0.4754]],[[3490.5,0.7416],[3490.8,2.86472103],[3491.0,2.86451942],[3491.1,0.1945],[3491.4,2.86422608]]]
["bitfinex","ETHUSD",1762252838830,[[3489.4,1.1164],[3489.2,0.02865986],[3489.0,1.39968],[3488.9,2.86618475],[3488.8,0.1944]],[[3489.5,0.0012],[3489.8,0.002],[3490.0,0.002],[3490.1,0.002],[3490.3,0.002]]]
["bitfinex","ETHUSD",1762252862069,[[3489.1,0.001],[3488.7,0.001],[3488.4,0.001],[3488.1,0.185],[3488.0,3.02798098]],[[3489.2,3.09868647],[3489.3,0.4686],[3489.4,2.86589597],[3489.6,2.86567494],[3489.8,0.37932971]]]
["bitfinex","ETHUSD",1762252913235,[[3492.1,0.1849],[3491.9,0.0286377],[3491.8,2.272684],[3491.7,3.09218633],[3491.5,2.86409007]],[[3492.9,0.4879],[3493.2,2.86272826],[3493.4,2.86260348],[3493.7,2.86230795],[3500.1,10.2221224]]]
["bitfinex","ETHUSD",1762252974976,[[3488.4,0.001],[3487.8,0.001],[3487.7,0.001],[3487.5,0.4675],[3487.3,0.001]],[[3488.5,5.33554155],[3488.7,2.8664704],[3488.9,2.86630281],[3489.0,2.86615075],[3489.1,0.5755989]]]
["bitfinex","ETHUSD",1762253012216,[[3486.3,1.1509],[3486.2,0.1432],[3485.5,0.02869028],[3485.4,1.39968],[3485.3,2.87017874]],[[3486.9,0.1432],[3487.3,0.1876],[3487.7,0.405504],[3489.5,1.722],[3490.2,0.002]]]
["bitfinex","ETHUSD",1762253090409,[[3484.1,0.1896],[3484.0,4.15173],[3483.3,2.8995461],[3483.2,0.891],[3483.1,2.87099334]],[[3484.3,1.4350106],[3484.5,1.43493688],[3484.9,1.43478175],[3485.0,1.39968],[3485.2,0.002]]]
["bitfinex","ETHUSD",1762253137338,[[3482.9,2.46],[3482.1,0.1832],[3481.5,1.39968],[3481.4,1.0748],[3481.0,0.1858]],[[3483.0,0.28710881],[3483.2,0.28709944],[3483.4,0.4818],[3483.7,1.39968],[3485.9,3.44869089]]]
["bitfinex","ETHUSD",1762253186241,[[3486.3,2.46],[3485.9,2.46],[3485.8,0.4625],[3485.6,3.691],[3485.5,0.1937]],[[3486.4,2.8682882],[3486.6,2.86813731],[3486.9,0.1873],[3487.1,1.39968],[3487.9,0.1836]]]
["bitfinex","ETHUSD",1762253246543,[[3484.3,1.23],[3484.2,2.46],[3482.9,5.3855],[3482.0,2.87285676],[3481.8,2.87205903]],[[3484.4,3.27543856],[3484.6,3.90886984],[3484.8,2.86961754],[3484.9,0.1965],[3485.0,4.26916454]]]
["bitfinex","ETHUSD",1762253264791,[[3484.1,0.1969],[3484.0,1.23],[3483.7,1.25870511],[3483.6,5.0632],[3483.5,6.151]],[[3484.2,3.0133019],[3484.4,2.87193728],[3484.6,0.002],[3484.8,3.27714999],[3484.9,0.002]]]
["bitfinex","ETHUSD",1762253349271,[[3482.5,2.1789],[3482.3,2.46000001],[3482.1,0.1916],[3481.1,3.03254878],[3480.9,2.87280937]],[[3482.6,2.8714179],[3483.2,2.87092328],[3483.3,0.405504],[3483.4,1.39968],[3483.5,1.31792955]]]
["bitfinex","ETHUSD",1762253370138,[[3479.6,0.001],[3479.3,0.001],[3479.0,0.001],[3478.9,0.1916],[3478.7,0.4737]],[[3479.7,3.77661496],[3479.8,2.87372837],[3479.9,0.1823],[3480.0,2.87356321],[3480.2,2.87343123]]]
["bitfinex","ETHUSD",1762253442759,[[3481.6,0.4798],[3481.5,0.90898],[3481.4,9.0672],[3481.3,0.1432],[3481.1,2.6516]],[[3481.7,0.0002],[3481.9,0.1432],[3482.1,2.87389241],[3482.3,2.87167102],[3482.4,0.002]]]
["bitfinex","ETHUSD",1762253472643,[[3479.4,0.001],[3479.3,1.42],[3477.4,0.4959],[3476.3,0.8633727],[3476.0,0.19955411]],[[3479.8,0.405504],[3479.9,1.805184],[3480.0,5.65024721],[3480.2,2.87346977],[3480.4,3.025]]]
["bitfinex","ETHUSD",1762253496499,[[3479.3,6.15],[3478.9,1.23],[3478.2,0.1425],[3477.8,0.2862]],[[3479.4,5.62614274],[3479.6,2.87396443],[3479.8,2.8737729],[3479.9,0.1974],[3480.2,3.0731003]]]
["bitfinex","ETHUSD",1762253544020,[[3480.5,0.2564],[3480.3,0.2564],[3480.1,6.15],[3479.7,3.69],[3479.5,2.98789383]],[[3480.6,0.002],[3480.9,0.002],[3481.1,2.87266734],[3481.3,2.87250031],[3481.7,0.002]]]
["bitfinex","ETHUSD",1762253628532,[[3483.2,2.46],[3483.0,0.114],[3482.5,0.4455],[3482.3,1.39968],[3482.0,1.412272]],[[3483.3,0.762],[3483.8,0.4676],[3483.9,0.1832],[3484.0,0.002],[3484.1,2.87019818]]]
["bitfinex","ETHUSD",1762253637616,[[3483.2,9.84],[3482.5,0.4455],[3482.2,0.114],[3482.0,1.23],[3481.4,2.87239928]],[[3483.3,5.90532486],[3483.5,3.3270901],[3483.7,2.87055882],[3483.9,6.5432],[3486.5,1.42650418]]]
["bitfinex","ETHUSD",1762253726294,[[3480.1,0.4455],[3480.0,0.5498],[3479.8,1.23],[3479.2,0.1185],[3479.0,0.1043]],[[3480.2,4.27307808],[3480.4,2.87330379],[3480.5,0.4455],[3480.6,0.60978781],[3480.7,0.76128086]]]
["bitfinex","ETHUSD",1762253754359,[[3480.8,21.3565],[3480.5,0.4455],[3480.4,0.001],[3480.1,0.001],[3480.0,2.5643]],[[3480.9,1.166704],[3481.0,1.39968],[3481.1,2.87270248],[3481.2,0.61320543],[3481.3,3.63579994]]]
["bitfinex","ETHUSD",1762253841249,[[3482.5,15.99],[3482.1,1.231],[3481.9,0.4455],[3481.8,0.001],[3481.5,1.231]],[[3482.6,1.51653933],[3482.7,0.76209513],[3482.8,1.59864959],[3482.9,2.06811074],[3483.0,1.87948]]]
["bitfinex","ETHUSD",1762253876387,[[3485.5,4.87395928],[3485.0,1.46331],[3484.9,0.1114],[3484.5,2.108],[3484.2,0.405504]],[[3485.6,0.002],[3486.0,0.002],[3486.8,0.11489449],[3487.2,0.19104148],[3487.8,1.5326823]]]
["bitfinex","ETHUSD",1762253953131,[[3486.8,22.73743451],[3486.7,0.1432],[3486.6,2.8681087],[3486.4,3.691],[3486.3,1.231]],[[3486.9,0.0012],[3487.3,0.1452],[3487.6,0.002],[3487.9,0.405504],[3488.0,0.61400373]]]
["bitfinex","ETHUSD",1762253973083,[[3486.4,3.691],[3486.3,1.231],[3486.2,2.46],[3486.1,1.231],[3485.1,0.001]],[[3486.9,7.29844171],[3487.0,0.1432],[3487.1,2.86771442],[3487.3,11.31680711],[3487.5,2.86742265]]]
["bitfinex","ETHUSD",1762254030514,[[3487.7,2.11117441],[3487.6,12.4528],[3487.5,9.57355],[3487.2,0.001],[3486.9,2.461]],[[3488.0,0.0012],[3488.5,0.405504],[3488.9,0.674],[3489.1,4.26577326],[3489.2,6.70586012]]]
["bitfinex","ETHUSD",1762254081643,[[3488.7,29.5221],[3488.6,0.001],[3488.3,0.001],[3488.2,0.0021],[3487.9,8.611]],[[3488.8,0.405504],[3488.9,0.002],[3489.1,1.39968],[3489.2,0.002],[3489.3,0.474]]]
["bitfinex","ETHUSD",1762254149782,[[3489.9,7.63793012],[3489.7,0.4613],[3489.6,4.32090123],[3489.3,10.7021],[3488.7,9.34096631]],[[3490.0,0.0012],[3490.7,0.905404],[3490.8,1.39968],[3490.9,9.57230629],[3491.0,0.1809]]]
["bitfinex","ETHUSD",1762254189451,[[3504.4,0.99923055],[3504.2,1.49713864],[3503.8,0.1924],[3503.7,2.48950297],[3503.2,2.49475371]],[[3505.5,1.32585142],[3505.7,0.01],[3505.9,2.8523476],[3506.2,2.85211086],[3506.6,1.57577019]]]
["bitfinex","ETHUSD",1762254234427,[[3500.1,0.70247061],[3499.5,1.23],[3499.4,9.84],[3498.5,0.001],[3496.8,2.85973198]],[[3501.0,1.14825148],[3501.4,0.405504],[3501.6,2.85589644],[3502.1,0.57017217],[3502.2,1.46927231]]]
["bitfinex","ETHUSD",1762254291268,[[3499.4,1.56414449],[3499.0,1.231],[3498.7,0.001],[3498.0,0.4658],[3496.0,6.18630891]],[[3499.5,5.72130389],[3499.7,2.85739709],[3499.9,3.05327463],[3500.1,2.85713627],[3500.3,3.26248013]]]
["bitfinex","ETHUSD",1762254362941,[[3501.9,0.1424],[3501.2,0.3307],[3501.0,0.1882],[3500.2,0.405504],[3500.0,0.1882]],[[3502.0,0.2788],[3502.2,3.34845475],[3502.4,3.14072715],[3502.5,0.1424],[3502.8,2.85489662]]]
["bitfinex","ETHUSD",1762254386330,[[3505.6,0.1416],[3504.6,0.0903],[3504.5,0.186417],[3504.4,0.1084],[3504.2,1.5]],[[3506.0,0.37],[3506.5,1.08309572],[3506.6,0.4557],[3506.7,0.27989676],[3507.0,3.17636132]]]
["bitfinex","ETHUSD",1762254410069,[[3510.6,0.02848515],[3510.3,0.1267],[3510.1,0.4296],[3509.5,0.405504],[3509.2,2.84964119]],[[3510.7,0.01],[3511.7,0.4911],[3512.4,3.14929387],[3514.3,1.45351092],[3536.7,10.21107902]]]
["bitfinex","ETHUSD",1762254478731,[[3511.7,0.405504],[3511.6,0.33033557],[3511.4,0.05],[3511.2,1.39968],[3511.1,2.91226319]],[[3512.2,0.46],[3512.3,0.4648],[3512.7,0.01],[3512.9,0.1875],[3513.0,0.49469358]]]
["bitfinex","ETHUSD",1762254507434,[[3509.1,0.1524],[3508.1,1.40968],[3508.0,2.85062011],[3507.8,2.85078681],[3507.6,0.1814]],[[3509.2,0.9295],[3510.4,0.1424],[3511.0,1.40168],[3511.7,0.03720871],[3512.4,5.16515584]]]
["bitfinex","ETHUSD",1762254569017,[[3512.6,0.1426],[3512.1,0.02847299],[3511.7,1.39968],[3511.3,1.1122],[3510.8,4.98938441]],[[3512.7,0.9749],[3512.9,0.1918],[3513.0,0.49469358],[3513.5,0.68716822],[3513.9,0.21660871]]]
["bitfinex","ETHUSD",1762254622137,[[3512.6,5.80674095],[3512.4,2.84704625],[3512.3,0.4453],[3512.1,0.47155925],[3512.0,2.84733403]],[[3512.7,0.01],[3513.4,0.002],[3513.5,0.68716822],[3513.6,0.4541],[3513.8,0.002]]]
["bitfinex","ETHUSD",1762254673707,[[3513.1,0.1318],[3512.7,0.461],[3512.6,0.405504],[3512.5,4.3476526],[3512.4,6.62121503]],[[3514.4,0.4647],[3514.7,0.01],[3514.9,2.98745377],[3515.1,2.84494689],[3517.0,1.84201604]]]
["bitfinex","ETHUSD",1762254737053,[[3513.6,0.1416],[3513.3,0.4936],[3512.9,0.1874],[3512.7,1.39968],[3512.6,2.84687021]],[[3513.7,0.0112],[3514.1,0.002],[3514.4,0.002],[3514.5,0.6161],[3515.6,2.8445014]]]
["bitfinex","ETHUSD",1762254765827,[[3513.6,0.6325],[3513.3,0.4707],[3513.2,0.199],[3512.9,0.405504],[3512.8,0.1908]],[[3513.7,0.0104],[3514.1,0.002],[3514.4,0.4631],[3514.5,0.1436],[3515.2,2.84480727]]]
["bitfinex","ETHUSD",1762254847381,[[3513.8,0.4906],[3513.5,0.4721],[3513.2,1.39968],[3513.1,2.85645634],[3512.9,3.03481873]],[[3514.1,0.002],[3515.1,0.30883921],[3515.2,2.84479044],[3515.3,1.26459213],[3515.4,2.84464072]]]
["bitfinex","ETHUSD",1762254881752,[[3513.2,6.13967821],[3512.9,2.84764316],[3512.7,1.65522372],[3360.6,5.29442149],[3360.0,4.0178573]],[[3513.3,0.1416],[3513.5,0.0012],[3513.9,0.002],[3514.1,0.0012],[3514.7,0.01]]]
["bitfinex","ETHUSD",1762254936387,[[3512.6,0.001],[3512.5,0.001],[3512.1,0.011],[3511.8,0.459],[3511.5,6.30649612]],[[3513.1,0.56457115],[3513.5,2.8938797],[3513.9,2.84788423]]]
["bitfinex","ETHUSD",1762255034661,[[3511.2,0.6595],[3510.9,0.4517],[3510.8,0.02948353],[3510.7,0.001],[3510.4,0.001]],[[3511.3,0.002],[3511.5,2.84779829],[3511.8,2.84755505],[3512.2,2.84724904],[3512.3,0.11402654]]]
["bitfinex","ETHUSD",1762255088385,[[3515.6,1.662684],[3515.2,0.897],[3515.1,0.092],[3514.6,6.31135305],[3513.9,2.84580071]],[[3516.4,2.11384141],[3516.6,2.84366865],[3516.7,0.01],[3516.8,0.1916],[3517.0,1.84201604]]]
["bitfinex","ETHUSD",1762255144202,[[3520.4,2.700184],[3520.3,2.84065124],[3520.0,0.051],[3519.8,0.001],[3519.7,2.84111467]],[[3520.5,3.46455906],[3520.7,0.01],[3520.9,0.1853],[3521.0,3.1893385],[3522.0,2.83931082]]]
["bitfinex","ETHUSD",1762255188565,[[3517.1,0.415504],[3517.0,1.39968],[3516.9,2.84336364],[3514.1,0.01],[3514.0,5.27448441]],[[3518.7,0.4797],[3518.9,0.198],[3519.2,2.84159082],[3519.4,0.198],[3519.6,2.84126487]]]
["bitfinex","ETHUSD",1762255192976,[[3517.4,1.39968],[3517.3,2.84303109],[3517.1,2.85323922],[3516.7,2.89353041],[3516.6,0.405504]],[[3518.1,0.4781],[3518.8,2.84189301],[3519.0,2.84172027],[3519.5,2.84135173],[3519.7,0.01]]]
["bitfinex","ETHUSD",1762255241793,[[3517.5,0.001],[3516.7,0.001],[3516.6,6.59076572],[3516.2,2.84393054],[3516.1,0.06]],[[3517.6,0.9118],[3517.9,0.0004],[3518.2,2.84241009],[3518.3,0.002],[3519.7,0.01]]]
["bitfinex","ETHUSD",1762255300613,[[3523.2,0.02838328],[3523.1,0.01],[3522.9,2.30868],[3522.8,3.0],[3522.6,0.001]],[[3523.8,0.4793],[3523.9,0.1803],[3524.1,2.83761711],[3524.3,2.83746675],[3524.5,0.1985]]]
["bitfinex","ETHUSD",1762255333688,[[3522.8,3.201],[3522.6,6.59731498],[3522.5,0.904],[3522.4,2.83891667],[3522.3,1.40068]],[[3522.9,0.4888],[3523.2,0.1416],[3524.0,0.1943],[3526.2,7.75760325],[3526.9,0.4715]]]
["bitfinex","ETHUSD",1762255434928,[[3515.3,0.405504],[3515.2,2.20068],[3515.1,9.1490423],[3514.9,2.8450208],[3514.8,0.051]],[[3516.0,0.0012],[3516.3,2.84390922],[3516.4,0.002],[3516.5,2.84381618],[3516.9,3.02564438]]]
["bitfinex","ETHUSD",1762255454823,[[3517.3,0.5],[3517.1,1.39968],[3517.0,6.29319769],[3516.6,3.73959469],[3516.3,3.24932964]],[[3517.7,0.012],[3517.9,0.1822],[3518.1,0.002],[3518.2,0.4896],[3518.4,2.84224145]]]
["bitfinex","ETHUSD",1762255546095,[[3513.1,0.011],[3512.7,0.001],[3512.3,0.001],[3512.1,8.80325866]],[[3513.2,2.84640783],[3514.2,0.4705],[3514.4,3.31373592],[3514.6,0.1858],[3514.8,1.39968]]]
["bitfinex","ETHUSD",1762255570538,[[3510.1,1e-08],[3509.2,0.015],[3509.1,0.01],[3508.5,2.85021991],[3508.4,1.39968]],[[3510.2,3.33224052],[3510.4,5.69749218],[3510.5,0.1877],[3510.6,0.4586],[3510.8,2.84839128]]]
["bitfinex","ETHUSD",1762255652870,[[3511.7,1.39968],[3511.6,6.61465554],[3511.5,0.015],[3511.4,3.73284108],[3511.2,3.25352537]],[[3512.1,2.84737782],[3512.3,2.84836588],[3512.7,3.33744977],[3512.9,0.1938],[3513.1,2.84849987]]]
["bitfinex","ETHUSD",1762255667609,[[3511.0,1.289504],[3510.5,2.84853462],[3509.8,9.15324289],[3509.4,0.001],[3509.1,0.01]],[[3511.1,2.84812041],[3511.4,2.84788236],[3511.6,0.4786],[3511.7,3.0414922],[3512.5,2.84698454]]]
["bitfinex","ETHUSD",1762255731360,[[3511.6,5.15998396],[3511.3,0.883],[3511.1,2.84808682],[3510.9,4.79684945],[3510.4,2.8486254]],[[3511.7,4.39926339],[3511.8,0.0012],[3511.9,0.1816],[3512.0,2.84738895],[3512.2,0.002]]]
["bitfinex","ETHUSD",1762255815868,[[3512.0,6.50102648],[3511.6,0.001],[3511.3,2.89891528],[3510.8,2.86673192],[3510.5,2.84959278]],[[3512.1,0.002],[3512.2,0.002],[3512.3,0.0012],[3512.5,0.002],[3512.6,0.002]]]
["bitfinex","ETHUSD",1762255870634,[[3510.3,2.84874078],[3510.1,0.405504],[3510.0,2.8489827],[3509.9,0.873],[3509.7,0.2149]],[[3510.9,3.03197471],[3511.2,2.84805155],[3511.5,2.84782346],[3511.9,1.39968],[3514.5,1.45337546]]]
["bitfinex","ETHUSD",1762255921390,[[3509.7,0.001],[3508.4,1.54208],[3508.1,0.2257],[3508.0,2.9584502],[3507.6,0.05]],[[3509.8,4.63723908],[3510.0,2.84907372],[3510.2,2.84884052],[3510.3,1.39968],[3510.5,2.84859706]]]
["bitfinex","ETHUSD",1762255963084,[[3509.6,0.74841199],[3509.4,2.84944775],[3508.7,3.28799287],[3498.2,3.81],[3492.5,6.49]],[[3511.4,0.4734],[3511.6,0.4634],[3511.9,0.1927],[3512.0,0.002],[3512.1,0.0004]]]
["bitfinex","ETHUSD",1762255993760,[[3511.0,5.66477539],[3510.8,2.84833222],[3510.6,0.001],[3510.4,2.84863618],[3510.2,0.001]],[[3511.1,0.4679],[3511.5,0.4861],[3511.7,2.85365591],[3511.8,0.1416],[3520.9,15.0]]]
["bitfinex","ETHUSD",1762256078847,[[3512.1,0.011],[3511.7,0.001],[3510.7,0.001],[3510.3,0.3292],[3510.0,0.0491]],[[3512.2,2.84721826],[3512.4,2.84712363],[3512.5,4.65443382],[3512.7,2.84688033],[3512.9,0.1934]]]
["bitfinex","ETHUSD",1762256114793,[[3513.4,0.405504],[3513.3,0.1416],[3513.0,1.193],[3512.8,0.1066],[3512.7,2.8467968]],[[3513.7,0.0112],[3513.9,2.98744935],[3514.1,2.84689142],[3514.2,0.6636],[3514.6,2.84530404]]]
["bitfinex","ETHUSD",1762256161870,[[3512.5,0.329],[3512.2,0.33],[3512.1,0.0639],[3511.8,0.02947542],[3511.7,0.406504]],[[3512.7,2.84687455],[3512.9,2.84667385],[3513.3,2.84632681],[3513.4,0.4539],[3513.9,1.59518]]]
["bitfinex","ETHUSD",1762256209837,[[3514.6,4.65045799],[3514.5,1.39968],[3514.4,5.54345026],[3514.2,2.95212719],[3514.0,2.98594031]],[[3514.7,0.01],[3514.8,0.002],[3515.2,0.002],[3515.5,0.4874],[3516.0,3.02864186]]]
["bitfinex","ETHUSD",1762256263652,[[3514.6,3.45479224],[3514.3,0.6320984],[3514.2,2.84659768],[3514.0,2.8457309],[3513.9,0.05]],[[3514.7,0.0112],[3514.8,0.002],[3515.1,0.002],[3515.2,0.4565],[3515.4,2.84463305]]]
["bitfinex","ETHUSD",1762256310337,[[3519.6,0.001],[3519.2,0.406504],[3519.1,0.885],[3518.4,2.84219803],[3518.2,3.28075714]],[[3519.7,3.97415123],[3519.9,5.6821198],[3520.1,0.76570038],[3520.2,2.84078466],[3520.3,0.35640903]]]
["bitfinex","ETHUSD",1762256367085,[[3522.6,1.279504],[3522.1,0.1835]],[[3522.7,3.30693165],[3522.9,3.02217577],[3523.0,0.4523],[3523.2,2.83837073],[3523.6,2.83807258]]]
["bitfinex","ETHUSD",1762256380015,[[3522.0,0.405504],[3521.9,0.3137584],[3521.8,0.873],[3521.7,1.85608],[3521.6,2.83961321]],[[3522.3,2.83908213],[3522.5,2.83895905],[3522.6,0.4517],[3522.7,0.012],[3522.9,3.0222079]]]
["bitfinex","ETHUSD",1762256478156,[[3518.1,1.1405],[3517.8,0.02842685],[3517.7,1.5542804],[3517.6,2.84282996],[3517.4,1.59108]],[[3518.2,0.002],[3518.3,2.84229368],[3518.4,0.1416],[3518.6,2.84204908],[3519.0,2.8417602]]]
["bitfinex","ETHUSD",1762256500359,[[3517.7,1.8068],[3517.6,0.001],[3517.3,1.42911089],[3517.2,2.84316862],[3517.1,0.46050401]],[[3517.9,2.84263281],[3518.1,2.84245717],[3518.5,2.84217304],[3518.6,0.4934],[3520.0,10.01755061]]]
["bitfinex","ETHUSD",1762256579354,[[3521.6,12.49131045],[3521.5,0.05],[3521.4,2.83970836],[3521.3,0.4739],[3521.2,2.8398757]],[[3521.7,0.01],[3522.3,0.4661],[3522.6,0.1838],[3522.7,0.01],[3523.5,2.83813361]]]
["bitfinex","ETHUSD",1762256619059,[[3520.8,0.001],[3520.4,0.861],[3520.1,0.01],[3520.0,0.85275361],[3519.9,2.84097015]],[[3520.9,3.9501829],[3521.1,2.84002312],[3521.3,2.83986687],[3521.5,0.0412],[3521.6,2.83967675]]]
["bitfinex","ETHUSD",1762256690266,[[3520.9,3.38727502],[3520.8,0.85249917],[3520.7,4.24001438],[3520.6,0.001],[3520.5,0.86]],[[3521.0,0.4902],[3521.2,0.4825],[3521.3,0.002],[3521.5,2.98129945],[3521.7,0.002]]]
["bitfinex","ETHUSD",1762256753773,[[3522.0,0.1416],[3521.9,1.39968],[3521.8,3.69645528],[3519.4,0.001]],[[3522.2,0.2885],[3522.3,0.0029],[3522.7,0.01],[3523.1,2.8384452]]]
["bitfinex","ETHUSD",1762256799670,[[3523.4,5.07765237],[3523.3,2.83823533],[3523.1,1.036],[3523.0,3.13842855],[3522.9,0.05]],[[3523.5,0.002],[3523.7,0.01],[3524.1,0.1799],[3524.2,0.6015],[3524.4,3.01908739]]]
["bitfinex","ETHUSD",1762256849770,[[3523.7,3.24343004],[3523.5,2.8380183],[3523.4,0.1416],[3523.2,1.39968],[3523.1,3.69437534]],[[3523.8,0.7791],[3523.9,0.1927],[3524.0,0.1416],[3524.4,2.83739794],[3524.6,2.83722179]]]
["bitfinex","ETHUSD",1762256909114,[[3523.8,6.93215286],[3523.6,2.83793611],[3523.5,0.853],[3523.4,2.83815301],[3523.1,3.30386239]],[[3523.9,0.0012],[3524.6,0.4952],[3524.7,0.01],[3524.9,0.1543],[3525.0,2.83691441]]]
["bitfinex","ETHUSD",1762256958110,[[3521.9,0.4608],[3521.7,0.001],[3521.6,0.4651],[3521.5,0.001],[3521.1,3.43652156]],[[3522.4,0.32981928],[3522.6,1.85898],[3522.7,2.83874485],[3522.9,1.50058],[3523.5,5.82810314]]]
["bitfinex","ETHUSD",1762256973667,[[3521.7,0.001],[3521.6,0.001],[3521.5,0.001],[3521.3,0.001],[3521.1,0.2072]],[[3521.8,5.17674238],[3522.0,2.83929585],[3522.1,0.4854],[3522.2,2.83916903],[3522.3,0.002]]]
["bitfinex","ETHUSD",1762257051306,[[3519.1,1.1101],[3519.0,0.001],[3518.8,0.001],[3518.7,2.84290301],[3518.6,0.001]],[[3519.9,2.8409898],[3520.0,0.4662],[3520.1,0.002],[3520.3,2.84272444],[3520.7,2.85237868]]]
["bitfinex","ETHUSD",1762257139812,[[3522.0,0.754],[3521.9,0.1893],[3521.3,0.16362716],[3520.9,2.84012315],[3519.7,2.26682043]],[[3522.8,3.03216443],[3523.0,2.83850186],[3523.5,2.94633533],[3523.6,0.002],[3523.7,0.01]]]
["bitfinex","ETHUSD",1762257169798,[[3523.3,0.85],[3523.0,0.1416],[3522.8,0.1841],[3522.5,3.31346484],[3520.1,8.95377781]],[[3523.4,0.2138],[3523.6,0.1436],[3523.7,0.3449],[3523.8,2.83987367],[3524.0,2.83776306]]]
["bitfinex","ETHUSD",1762257194887,[[3523.2,0.849],[3523.0,2.83847629],[3522.9,0.1416],[3522.7,3.31612153],[3522.5,0.11359941]],[[3523.4,0.213],[3523.5,0.1416],[3523.6,2.84000659],[3523.7,0.01],[3523.8,0.002]]]
["bitfinex","ETHUSD",1762257272475,[[3523.1,0.001],[3523.0,0.849],[3522.8,0.001],[3522.7,0.001],[3522.5,0.4713]],[[3523.2,3.44945856],[3523.4,2.83858507],[3523.5,0.3341],[3523.6,2.84004616],[3523.7,0.01]]]
["bitfinex","ETHUSD",1762257336378,[[3521.1,1.15440001],[3520.7,0.001],[3520.6,0.001],[3520.5,2.86886384],[3520.3,2.84164629]],[[3521.2,2.83994092],[3521.4,2.34177963],[3521.8,2.84149241],[3522.2,2.84119604],[3522.3,0.3353]]]
["bitfinex","ETHUSD",1762257398753,[[3524.6,0.001],[3524.3,0.001],[3523.9,0.001],[3523.5,0.856],[3522.4,0.5485]],[[3524.7,3.73894952],[3524.8,0.0968],[3524.9,2.8369655],[3525.0,0.2126],[3525.1,2.83680739]]]
["bitfinex","ETHUSD",1762257455242,[[3523.1,0.93650001],[3522.9,0.191],[3522.7,0.001],[3522.3,0.001],[3522.1,3.03700516]],[[3523.2,9.19952879],[3523.4,2.83823797],[3523.6,2.84007135],[3523.7,5.1332838],[3523.8,0.1417]]]
["bitfinex","ETHUSD",1762257515749,[[3524.3,2.83744289],[3524.1,4.58491369],[3524.0,0.16997684],[3523.9,2.83768935],[3523.7,2.83787832]],[[3524.4,0.002],[3524.6,0.1416],[3524.8,0.002],[3525.1,0.002],[3525.6,5.0644356]]]
["bitfinex","ETHUSD",1762257591293,[[3532.1,0.001],[3531.4,0.001],[3530.9,3.01900466],[3530.7,3.3120818],[3530.3,2.83261242]],[[3532.2,3.17339676],[3532.4,2.83094215],[3532.6,3.17780262],[3532.8,0.0968],[3533.1,2.83038487]]]
["bitfinex","ETHUSD",1762257618253,[[3530.1,1e-08],[3529.1,0.01],[3528.0,2.1048],[3527.6,2.83475282],[3527.4,2.83493957]],[[3530.2,4.25041221],[3530.4,5.6652145],[3530.6,9.42282411],[3530.7,2.83231253],[3530.9,2.83218397]]]
["bitfinex","ETHUSD",1762257696329,[[3525.1,1e-08],[3524.2,0.1866],[3524.1,0.4987],[3524.0,1.625],[3523.3,2.83824634]],[[3525.2,3.94945148],[3525.4,2.83661151],[3525.6,2.8364647],[3525.8,2.83627563],[3526.0,6.56167554]]]
["bitfinex","ETHUSD",1762257722195,[[3525.9,0.476],[3525.6,2.86475139],[3525.5,0.4599],[3525.3,2.83663538],[3525.1,0.19180001]],[[3526.0,0.002],[3526.2,2.83592147],[3526.4,2.83577115],[3526.8,2.83546478],[3526.9,0.1811]]]
["bitfinex","ETHUSD",1762257750978,[[3525.9,0.9216],[3525.5,0.001],[3525.1,0.18260001],[3524.9,0.02836959],[3524.7,2.83811316]],[[3526.0,3.13522739],[3526.1,2.83603086],[3526.4,2.83781727],[3526.8,3.33207257],[3526.9,0.1811]]]
["bitfinex","ETHUSD",1762257817748,[[3527.8,0.5007],[3527.4,0.4667],[3527.2,0.0283511],[3527.1,0.2045],[3526.5,0.1426]],[[3528.6,0.002],[3528.9,0.53668468],[3529.3,2.83348776],[3529.8,0.002],[3530.5,2.8324849]]]
["bitfinex","ETHUSD",1762257870092,[[3527.9,0.4515],[3527.8,0.1814],[3527.7,2.83470575],[3527.5,2.8348573],[3527.3,0.1996]],[[3528.3,2.83622611],[3528.5,2.83613539],[3528.6,0.002],[3528.9,3.01628291],[3529.1,0.4866]]]
["bitfinex","ETHUSD",1762257916430,[[3526.7,0.001],[3526.6,0.001],[3526.5,1e-08],[3526.2,0.02935914],[3526.1,0.2023]],[[3526.8,3.19153155],[3527.0,2.83533981],[3527.2,0.4893],[3527.3,0.33255156],[3528.4,2.986]]]
["bitfinex","ETHUSD",1762257953691,[[3531.7,2.83148799],[3531.6,0.4678],[3531.4,2.83167015],[3531.3,0.874],[3531.0,2.83200745]],[[3532.3,2.83028929],[3532.5,2.8308765],[3532.7,0.4793],[3532.8,0.1967],[3532.9,2.83056952]]]
["bitfinex","ETHUSD",1762258008790,[[3531.5,3.78565793],[3531.3,2.83181136],[3531.1,3.70797804],[3531.0,0.1941],[3530.9,2.8321091]],[[3531.6,0.0012],[3532.7,0.012],[3532.9,0.1958],[3533.1,2.83042778],[3533.4,2.8301657]]]
["bitfinex","ETHUSD",1762258045291,[[3531.1,0.001],[3530.7,0.001],[3530.3,0.0293262],[3530.2,2.83269226],[3530.0,3.01434092]],[[3531.2,4.15546931],[3531.4,2.83180964],[3531.6,2.83281668],[3531.7,2.83152915],[3531.9,0.1803]]]
["bitfinex","ETHUSD",1762258098395,[[3522.5,0.4986],[3522.4,0.4601],[3522.1,0.17700001],[3522.0,0.02839295],[3521.9,2.83936552]],[[3522.7,2.83874803],[3523.4,2.8382066],[3523.7,0.6395],[3523.8,0.4601],[3523.9,2.83780762]]]
["bitfinex","ETHUSD",1762258111543,[[3525.3,0.52616638],[3524.9,2.83693474],[3524.8,1.084],[3524.7,2.83710879],[3524.3,0.4888]],[[3526.5,2.83575116],[3526.7,0.01],[3526.9,0.1873],[3527.1,2.83526634],[3527.4,2.8349848]]]
["bitfinex","ETHUSD",1762258178893,[[3525.1,0.0945],[3525.0,0.57042638],[3524.8,0.484],[3524.7,0.001],[3524.5,0.1416]],[[3525.7,2.8363771],[3525.9,3.51912046],[3526.2,2.83594933],[3526.7,2.84556021],[3526.9,0.1968]]]
["bitfinex","ETHUSD",1762258208951,[[3523.4,2.83811278],[3523.2,2.86670654],[3523.1,0.92878963],[3522.8,2.83860628],[3522.6,0.1426]],[[3524.1,2.83766127],[3524.2,0.6538],[3524.3,2.83744589],[3524.8,2.83708447],[3526.4,2.98196476]]]
["bitfinex","ETHUSD",1762258278583,[[3520.1,0.01],[3519.1,3.33280458],[3519.0,0.1353],[3518.4,2.84213193],[3517.1,3.52187902]],[[3520.2,3.94574768],[3520.4,2.84065501],[3520.6,2.84046338],[3521.0,5.68026486],[3521.2,0.66000788]]]
["bitfinex","ETHUSD",1762258336111,[[3519.8,0.001],[3519.6,0.4894],[3519.1,1.0241],[3518.8,0.1416]],[[3519.9,0.1416],[3520.0,0.02840682],[3520.3,2.8406842],[3520.6,0.4795],[3520.9,0.1943]]]
["bitfinex","ETHUSD",1762258379605,[[3519.1,1e-08],[3518.3,0.177],[3518.2,0.4632],[3518.1,0.01],[3517.4,2.84295279]],[[3519.2,3.64676171],[3519.4,2.84146634],[3519.5,0.4632],[3519.6,2.84130262],[3519.8,3.29254427]]]
["bitfinex","ETHUSD",1762258443617,[[3516.8,0.4722],[3516.5,0.4794],[3516.4,0.44788492],[3516.3,2.98548357],[3516.1,0.13890001]],[[3516.9,0.1416],[3517.5,0.02840682],[3517.6,2.8429243],[3517.7,0.4736],[3518.8,0.181]]]
["bitfinex","ETHUSD",1762258479146,[[3517.6,3.92592767],[3517.4,2.84300904],[3517.3,0.6333],[3517.1,0.0561],[3517.0,2.84328037]],[[3517.7,0.0012],[3517.9,0.1416],[3518.1,0.002],[3518.3,3.31710439],[3518.5,2.8421294]]]
["bitfinex","ETHUSD",1762258536597,[[3516.3,0.001],[3516.1,2.8440289],[3515.9,2.84415836],[3515.7,0.7483],[3513.1,1.174262]],[[3516.7,0.8153],[3516.8,3.02654266],[3517.0,2.84335895],[3517.4,2.84304738],[3541.9,12.24129482]]]
["bitfinex","ETHUSD",1762258564683,[[3515.1,0.011],[3515.0,0.871],[3514.9,2.84498026],[3514.6,0.6632],[3514.3,2.89551097]],[[3515.7,2.844398],[3515.9,3.3056977],[3516.3,2.84393478],[3516.5,0.02840682],[3516.6,2.84366184]]]
["bitfinex","ETHUSD",1762258628654,[[3513.1,0.01],[3512.1,2.85729595],[3511.9,0.4783],[3511.5,0.884]],[[3513.2,4.47287063],[3513.3,0.02840682],[3513.4,2.8463133],[3513.6,3.01432646],[3516.6,0.002]]]
["bitfinex","ETHUSD",1762258655126,[[3513.5,0.693],[3513.3,2.84629928],[3513.1,0.05710001],[3512.7,0.001],[3512.2,2.84714538]],[[3514.0,2.84579541],[3514.1,0.002],[3514.2,2.87401668],[3514.7,2.84522847],[3514.9,0.4821]]]
["bitfinex","ETHUSD",1762258690302,[[3513.3,0.1416],[3513.2,0.4589],[3512.5,0.05],[3512.4,2.84699255],[3512.3,3.81]],[[3514.0,0.1416],[3514.1,0.4708],[3514.5,0.03040682],[3514.6,3.31424176],[3514.9,0.1917]]]
["bitfinex","ETHUSD",1762258767489,[[3509.6,1.1496],[3509.4,0.02849489],[3509.3,0.4749],[3509.0,0.0411],[3508.9,2.84989459]],[[3509.7,0.01],[3510.2,2.84884544],[3510.5,2.84860735],[3510.7,0.01],[3511.0,3.51476615]]]
["bitfinex","ETHUSD",1762258770396,[[3510.0,0.1526],[3509.8,0.4749],[3509.6,0.85516254],[3509.3,4.55855905],[3509.1,2.84972675]],[[3510.6,2.84854173],[3510.9,2.84827351],[3511.3,2.84795033],[3511.6,2.49679647],[3511.7,0.01]]]
["bitfinex","ETHUSD",1762258818201,[[3516.5,2.84373666],[3516.4,3.82925571],[3516.1,2.84402007],[3515.8,1.708],[3515.6,3.34126467]],[[3516.6,0.002],[3516.8,0.6758],[3517.1,0.002],[3517.4,0.1826],[3517.5,1.01521629]]]
["bitfinex","ETHUSD",1762258871902,[[3516.5,2.98533666],[3516.4,0.02843817],[3516.3,2.84389134],[3516.2,0.0972],[3516.1,0.4917]],[[3516.6,0.0012],[3516.7,0.012],[3517.0,0.002],[3517.1,0.002],[3517.3,0.1416]]]
["bitfinex","ETHUSD",1762258966820,[[3515.2,0.904],[3515.1,0.01],[3515.0,0.001],[3514.8,0.001],[3514.4,0.12]],[[3515.5,4.40048868],[3515.7,2.84439603],[3515.8,0.1832],[3515.9,3.60797244],[3660.4,0.0223378]]]
["bitfinex","ETHUSD",1762258987835,[[3514.8,0.001],[3514.6,0.001],[3514.2,0.001],[3514.1,0.01],[3513.9,0.214]],[[3514.9,4.41894821],[3515.0,1.01521629],[3515.1,2.84490636],[3515.3,4.37081726],[3515.5,2.84460143]]]
["bitfinex","ETHUSD",1762259055246,[[3511.5,0.001],[3511.1,0.01],[3510.4,0.4531],[3510.3,0.185],[3508.9,0.11403044]],[[3511.6,2.84770474],[3511.8,2.84761204],[3512.0,14.32937597],[3512.1,2.84930191],[3512.2,2.02319337]]]
["bitfinex","ETHUSD",1762259078640,[[3509.3,0.001],[3508.2,0.4856],[3508.1,0.066],[3507.5,2.8510128],[3507.4,0.1811]],[[3509.4,5.81895712],[3509.6,2.84939548],[3509.8,4.87239805],[3510.3,5.52899171],[3510.4,6.32050023]]]
["bitfinex","ETHUSD",1762259139822,[[3506.9,0.001],[3505.9,2.85232647],[3505.8,0.1424],[3505.7,2.93627715],[3504.1,0.01]],[[3507.0,0.9401],[3507.3,3.45967807],[3507.4,0.75671426],[3507.5,3.74903587],[3507.6,1.00895234]]]
["bitfinex","ETHUSD",1762259156124,[[3506.9,2.85332128],[3506.8,0.1424],[3506.7,3.74961221],[3506.6,0.0008],[3506.4,2.85185034]],[[3507.0,0.0012],[3507.4,0.1444],[3507.6,0.4979],[3507.7,0.01],[3507.8,0.61023839]]]
["bitfinex","ETHUSD",1762259246278,[[3511.3,0.892],[3511.0,2.84816025],[3510.9,0.001],[3510.8,2.84828102],[3510.4,2.84864254]],[[3511.4,0.7797],[3511.8,0.60911302],[3512.0,0.76363182],[3512.1,0.002],[3512.2,4.05469236]]]
["bitfinex","ETHUSD",1762259261471,[[3511.4,0.891],[3510.9,0.1434],[3510.7,2.84842591],[3510.4,2.84867757],[3509.4,2.84946322]],[[3511.5,0.9554],[3511.7,0.002],[3511.9,0.60951619],[3512.0,0.002],[3512.5,1.01095234]]]
["bitfinex","ETHUSD",1762259351707,[[3512.6,3.73189403],[3512.4,2.84702934],[3512.1,2.84726541],[3512.0,0.001],[3511.9,0.001]],[[3512.7,1.1401],[3513.0,0.002],[3513.1,0.002],[3513.4,0.002],[3513.5,0.76571488]]]
["bitfinex","ETHUSD",1762259393611,[[3511.2,0.001],[3511.1,0.011],[3510.6,0.001],[3510.2,0.001],[3510.1,0.01]],[[3511.3,4.54304805],[3511.4,6.36],[3511.5,2.84779956],[3511.6,0.1805],[3511.7,2.9962332]]]
["bitfinex","ETHUSD",1762259442264,[[3510.6,0.001],[3510.5,2.84959573],[3510.4,0.001],[3510.3,2.84875581],[3510.2,0.001]],[[3510.7,0.4605],[3511.1,0.4619],[3511.3,2.84797182],[3511.5,2.8478601],[3511.6,0.877]]]
["bitfinex","ETHUSD",1762259498207,[[3508.3,0.001],[3508.1,0.01],[3507.8,0.4532],[3507.6,2.85089536],[3507.4,2.85108432]],[[3508.4,5.84939453],[3508.6,2.85021218],[3508.8,6.8336],[3508.9,5.06150369],[3511.0,1.48674126]]]
["bitfinex","ETHUSD",1762259536101,[[3507.9,2.85067216],[3507.6,3.32741127],[3507.5,0.001],[3507.3,3.72316424],[3506.3,3.81]],[[3508.5,4.19325382],[3508.7,2.8500773],[3508.9,0.95701768],[3509.1,2.85096412],[3509.2,7.3704261]]]
["bitfinex","ETHUSD",1762259566576,[[3506.2,3.30397474],[3506.1,0.7777],[3505.8,3.04196363],[3505.2,2.85287031],[3505.1,0.01]],[[3507.2,2.85127737],[3507.3,0.0027],[3507.5,0.4838],[3507.7,0.871],[3507.8,1.36496075]]]
["bitfinex","ETHUSD",1762259626361,[[3506.5,3.34424657],[3506.3,2.85193806],[3506.1,3.03987192],[3505.9,2.85227408],[3504.0,3.11969992]],[[3506.6,0.0012],[3507.7,0.01],[3507.8,0.79079797],[3508.0,0.4724],[3508.1,0.002]]]
["bitfinex","ETHUSD",1762259671397,[[3507.6,4.81056173],[3507.4,2.85103971],[3507.2,2.96633621],[3507.1,0.099],[3507.0,0.05]],[[3507.7,0.002],[3508.1,0.002],[3508.5,0.002],[3508.6,0.1424],[3508.7,0.012]]]
["bitfinex","ETHUSD",1762259708410,[[3506.8,3.8165026],[3506.6,2.85169162],[3506.4,2.85189169],[3506.3,0.1424],[3506.2,2.85201894]],[[3506.9,0.1424],[3507.3,0.002],[3507.5,0.867],[3507.7,0.60889375],[3507.8,2.85079776]]]
["bitfinex","ETHUSD",1762259778434,[[3499.4,0.001],[3499.1,0.02857877],[3499.0,0.001],[3498.9,2.98743916],[3498.8,0.1294]],[[3499.9,0.1861],[3500.2,0.75170978],[3500.5,9.50609433],[3500.7,1.50807078]]]
["bitfinex","ETHUSD",1762259826607,[[3499.4,7.38],[3499.2,2.98719218],[3498.9,2.8580335],[3498.6,1.3594],[3498.5,3.75532186]],[[3499.8,2.85731537],[3499.9,0.185],[3500.1,2.85707246],[3500.3,0.4758],[3500.4,0.898]]]
["bitfinex","ETHUSD",1762259867876,[[3503.3,2.85443338],[3503.1,2.85457155],[3503.0,0.893],[3502.7,2.85490265],[3502.3,2.85526653]],[[3503.5,0.6375],[3503.9,0.6044268],[3504.0,0.1869],[3504.6,1.01063119],[3505.2,2.8549752]]]
["bitfinex","ETHUSD",1762259917993,[[3501.8,0.001],[3501.4,0.001],[3500.6,0.001],[3500.3,2.98685782],[3500.1,3.12761913]],[[3501.9,6.27532883],[3502.1,2.85545549],[3502.2,1.01063119],[3502.3,2.85530845],[3503.4,3.37308056]]]
["bitfinex","ETHUSD",1762259946464,[[3499.5,6.15],[3498.6,1.23],[3498.5,0.1318],[3498.3,6.54849874],[3498.1,2.99042622]],[[3499.6,5.42583983],[3499.8,3.86837402],[3500.0,4.48016037],[3500.2,2.85703849],[3500.5,2.01076105]]]
["bitfinex","ETHUSD",1762260013103,[[3502.3,4.02701919],[3502.1,2.85536186],[3501.9,2.85552492],[3501.8,2.90567422],[3501.4,0.58045353]],[[3502.4,1e-08],[3502.8,0.002],[3503.9,0.1854],[3504.1,0.4909],[3504.5,2.85348318]]]
["bitfinex","ETHUSD",1762260026634,[[3502.4,0.0398],[3501.9,2.85556031],[3501.5,2.85586038],[3500.9,0.05],[3500.4,2.85774653]],[[3502.8,0.67080001],[3503.1,0.4653],[3503.2,0.002],[3503.4,2.85639181],[3503.6,2.85626711]]]
["bitfinex","ETHUSD",1762260090394,[[3501.3,2.85608202],[3501.1,2.85624503],[3500.9,2.85637581],[3500.8,0.877],[3500.4,3.03095864]],[[3501.4,0.4954],[3501.7,0.0012],[3501.8,2.09742215],[3501.9,0.183],[3502.1,3.86257581]]]
["bitfinex","ETHUSD",1762260118874,[[3504.8,2.85322985],[3503.3,0.1732],[3502.6,0.1732],[3502.3,1.713]],[[3504.9,0.6645],[3505.1,0.4878],[3505.2,0.002],[3505.4,0.1847],[3505.6,2.85460791]]]
["bitfinex","ETHUSD",1762260176990,[[3504.3,0.001],[3503.9,0.001],[3503.5,0.001],[3502.3,2.85520443],[3501.9,2.8555908]],[[3504.4,2.40599504],[3504.5,0.75897127],[3504.6,1e-08],[3504.8,1.01354526],[3504.9,0.1892]]]
["bitfinex","ETHUSD",1762260218463,[[3503.9,2.85396272],[3503.7,2.85405374],[3503.4,2.85433652],[3503.3,0.873],[3503.0,2.85463239]],[[3504.0,0.002],[3504.4,0.4781],[3504.8,1.36671501],[3504.9,2.85321818],[3505.0,1.01220193]]]
["bitfinex","ETHUSD",1762260288481,[[3505.2,0.001],[3504.8,0.001],[3504.5,2.85345595],[3504.1,3.73379088],[3455.1,20.3102249]],[[3505.3,2.62050341],[3505.4,3.86191962],[3505.5,0.87],[3505.6,4.36819581],[3505.7,0.25226616]]]
["bitfinex","ETHUSD",1762260340090,[[3505.2,0.001],[3505.1,0.001],[3505.0,2.85306669],[3504.8,0.001],[3504.7,2.8533001]],[[3505.3,1.1004],[3505.5,0.868],[3505.6,2.85259668],[3505.8,2.85242371],[3505.9,1.07018763]]]
["bitfinex","ETHUSD",1762260397150,[[3506.7,2.85167347],[3506.4,2.85188714],[3506.1,2.85209762],[3505.8,1.0466],[3505.6,3.03316157]],[[3506.8,0.4686],[3506.9,0.6648],[3507.2,0.869],[3507.3,2.85319687],[3507.5,2.851045]]]
["bitfinex","ETHUSD",1762260436006,[[3508.0,3.71562028],[3507.8,2.85071763],[3507.6,2.85091115],[3507.3,3.17492684],[3504.9,0.09999999]],[[3508.1,0.1424],[3508.6,0.4616],[3508.7,0.0112],[3508.9,0.1891],[3509.1,0.90664773]]]
["bitfinex","ETHUSD",1762260449461,[[3508.5,2.85022089],[3508.4,2.85030213],[3508.2,0.001],[3508.1,2.85049815],[3508.0,0.865]],[[3508.6,1.07716479],[3508.7,0.0112],[3508.8,0.4723],[3508.9,0.1822],[3509.0,0.75493781]]]
["bitfinex","ETHUSD",1762260545103,[[3509.4,2.85047751],[3509.3,0.02849571],[3509.2,2.84964949],[3509.1,0.01],[3508.9,3.71084803]],[[3509.5,0.4961],[3509.8,1.27465326],[3509.9,0.861],[3510.2,3.60291763],[3512.1,3.51897385]]]
["bitfinex","ETHUSD",1762260584886,[[3509.8,3.04596519],[3509.6,2.84925247],[3509.5,0.861],[3509.4,3.04625913],[3509.0,2.8507488]],[[3509.9,0.1436],[3510.3,0.002],[3510.5,0.4789],[3510.6,0.60503761],[3510.7,3.71943965]]]
["bitfinex","ETHUSD",1762260625605,[[3511.1,2.84808933],[3510.8,3.70727754],[3510.6,2.84846798],[3510.2,3.04537398],[3507.5,0.09999999]],[[3511.3,0.9517],[3511.6,0.002],[3511.7,0.61786251],[3511.8,2.84755531],[3511.9,0.1982]]]
["bitfinex","ETHUSD",1762260692679,[[3511.1,0.01],[3510.3,2.88269535],[3510.2,0.1424],[3510.0,2.84895049],[3509.2,2.84964435]],[[3511.2,1.444378],[3511.4,2.84786734],[3511.6,3.70870861],[3512.0,3.60293482],[3512.2,1.0054211]]]
["bitfinex","ETHUSD",1762260722055,[[3512.0,2.84738041],[3511.8,2.84753836],[3511.5,0.858],[3511.3,2.84792197],[3511.2,0.1982]],[[3512.1,0.859],[3512.2,0.6064959],[3512.3,0.496],[3512.4,0.95181643],[3512.6,2.84691839]]]
["bitfinex","ETHUSD",1762260744793,[[3511.1,0.011],[3510.7,0.001],[3510.2,0.199],[3510.1,2.96110416],[3509.9,2.84908343]],[[3511.2,6.79209814],[3511.3,3.85613431],[3511.5,1.51013165],[3511.6,2.84777137],[3511.8,9.47230543]]]
["bitfinex","ETHUSD",1762260799545,[[3511.5,3.54580029],[3511.4,0.857],[3511.3,2.84788077],[3511.1,2.85911027],[3510.9,0.199]],[[3511.6,0.002],[3512.0,0.002],[3512.1,0.4528],[3512.3,2.8471707],[3512.5,3.45581095]]]
["bitfinex","ETHUSD",1762260845132,[[3511.9,5.02361601],[3511.7,2.84755155],[3511.6,2.84770474],[3511.4,2.84886694],[3511.0,0.001]],[[3512.0,0.002],[3512.4,0.002],[3512.8,0.4594],[3512.9,0.1833],[3513.1,0.60700018]]]
["bitfinex","ETHUSD",1762260905578,[[3513.4,0.001],[3513.3,2.84631836],[3513.1,2.84647623],[3513.0,0.001],[3512.6,3.3361748]],[[3513.5,0.9216],[3513.9,3.33413318],[3514.0,0.856],[3514.2,2.84560401],[3518.0,6.53523716]]]
["bitfinex","ETHUSD",1762260982465,[[3512.7,4.68218111],[3512.5,2.84690084],[3512.4,2.84705614],[3512.3,0.75991626],[3512.2,0.1139541]],[[3512.8,0.002],[3513.1,0.002],[3513.2,0.002],[3514.1,3.31168311],[3514.2,0.1139554]]]
["bitfinex","ETHUSD",1762261010031,[[3512.5,4.00600105],[3512.3,3.70211405],[3512.1,3.43926703],[3512.0,0.1416],[3510.1,5.29601827]],[[3512.6,0.1408],[3512.8,0.0012],[3513.1,0.4581],[3513.2,0.1985],[3514.2,0.4561]]]
["bitfinex","ETHUSD",1762261103176,[[3511.7,0.4568],[3511.5,0.001],[3511.4,3.51191568],[3511.3,0.001],[3511.2,2.84901928]],[[3511.8,0.854],[3512.1,2.84730662],[3512.3,2.84717527],[3512.4,0.475],[3512.5,0.76268311]]]
["bitfinex","ETHUSD",1762261139192,[[3512.5,5.39470592],[3512.4,0.001],[3512.3,2.84706356],[3512.1,2.94809933],[3512.0,0.11496027]],[[3512.6,0.002],[3513.1,0.002],[3513.4,0.4838],[3513.5,0.002],[3513.7,0.01]]]
["bitfinex","ETHUSD",1762261186758,[[3512.4,3.70005614],[3512.2,2.84715483],[3512.1,0.1858],[3512.0,2.84833059],[3511.9,0.4724]],[[3512.5,0.0012],[3512.6,0.002],[3512.8,0.496],[3512.9,0.1975],[3513.0,0.002]]]
["bitfinex","ETHUSD",1762261277071,[[3515.6,2.84446467],[3515.4,2.84455853],[3515.2,2.84475255],[3514.9,2.8450235],[3514.6,2.84527399]],[[3515.7,0.9582],[3516.1,0.1982],[3516.6,2.84368331],[3516.7,0.01],[3516.8,2.84350375]]]
["bitfinex","ETHUSD",1762261317399,[[3511.8,0.001],[3511.6,0.001],[3511.4,0.001],[3511.1,0.011],[3510.9,2.84921033]],[[3511.9,4.00716148],[3512.1,3.69929933],[3512.3,0.63564123],[3512.4,2.84707724],[3512.7,2.96083498]]]
["bitfinex","ETHUSD",1762261372960,[[3508.7,2.85005842],[3508.5,2.85022089],[3508.4,0.888],[3508.3,2.85035064],[3508.2,0.4388]],[[3508.8,0.6109431],[3509.1,0.75967481],[3509.3,1.01489975],[3509.4,1.3815],[3509.5,2.84943025]]]
["bitfinex","ETHUSD",1762261425724,[[3514.5,2.84534664],[3514.4,0.875],[3514.3,5.69095251],[3514.0,2.84574192],[3513.5,2.84609438]],[[3514.6,0.9228],[3514.7,0.1844],[3515.1,0.46069417],[3515.2,0.302],[3515.4,2.84465147]]]
["bitfinex","ETHUSD",1762261476901,[[3513.1,0.011],[3512.9,2.84762409],[3512.8,0.001],[3512.7,2.84779835],[3512.3,2.84708905]],[[3513.2,0.9676],[3513.3,0.61422409],[3513.6,0.002],[3513.7,1.63445546],[3513.8,2.84593981]]]
["bitfinex","ETHUSD",1762261513192,[[3511.2,0.001],[3511.1,0.01],[3510.8,0.001],[3510.6,2.84848499],[3510.5,0.2951]],[[3511.3,1.93790255],[3511.4,2.8479159],[3511.6,2.84772985],[3511.7,8.3310169]]]
["bitfinex","ETHUSD",1762261580494,[[3509.1,0.6018],[3508.9,2.84983999],[3508.8,0.001],[3508.7,2.85002755],[3508.5,0.001]],[[3509.2,0.865],[3509.5,0.61047608],[3509.6,2.8493344],[3509.8,3.61166675],[3509.9,0.3059]]]
["bitfinex","ETHUSD",1762261614638,[[3510.6,2.84846732],[3510.1,0.3069],[3510.0,2.84897111],[3509.9,0.6049],[3509.7,2.8492382]],[[3511.1,0.8622],[3511.2,3.45706128],[3511.4,2.84787831],[3511.5,0.76318936],[3511.7,0.38983891]]]
["bitfinex","ETHUSD",1762261658072,[[3513.1,0.001],[3512.9,2.84663233],[3512.7,3.71180878],[3512.3,2.84810627],[3511.7,2.84757471]],[[3513.2,0.956],[3513.5,0.02846585],[3513.6,2.8480905],[3513.7,0.01],[3513.8,2.8459316]]]
["bitfinex","ETHUSD",1762261693605,[[3509.6,0.02849327],[3509.3,0.001],[3509.1,0.011],[3509.0,2.84975017],[3508.8,0.001]],[[3510.1,0.6923],[3510.4,0.02846585],[3510.5,0.226],[3510.8,2.84837055],[3511.4,0.196]]]
["bitfinex","ETHUSD",1762261751980,[[3509.6,2.84930804],[3509.4,2.84948664],[3509.1,0.3719],[3509.0,0.001],[3508.9,2.84985401]],[[3510.2,3.73284052],[3510.4,3.04655123],[3510.6,0.02766586],[3510.7,0.4726],[3510.8,2.84842845]]]
["bitfinex","ETHUSD",1762261786956,[[3509.1,0.4801],[3509.0,0.001],[3508.9,0.001]],[[3509.8,0.88],[3510.1,0.61308697],[3510.2,3.30965292],[3510.3,0.1872]]]
["bitfinex","ETHUSD",1762261855368,[[3513.6,2.84708378],[3513.5,0.02946164],[3513.4,2.84617449],[3513.2,0.001],[3513.1,0.1396]],[[3513.7,1.1625],[3514.1,0.18143],[3514.4,0.877],[3514.6,2.84528582],[3515.0,2.84498295]]]
["bitfinex","ETHUSD",1762261874848,[[3515.0,4.9511061],[3514.8,2.8450396],[3514.7,2.84519304],[3514.6,2.84527399],[3514.3,2.84544953]],[[3515.1,1e-08],[3515.5,0.002],[3515.7,0.01],[3516.7,0.01],[3516.9,0.4942]]]
["bitfinex","ETHUSD",1762261971365,[[3518.8,4.36790518],[3518.7,0.02841958],[3518.6,2.84197522],[3518.4,2.84213275],[3518.2,2.8423291]],[[3518.9,0.5775],[3519.2,0.4534],[3520.0,3.03251238],[3520.1,0.868],[3520.2,2.84074814]]]
["bitfinex","ETHUSD",1762261989913,[[3519.1,2.84263564],[3518.9,2.84178507],[3518.6,2.8419825],[3518.3,0.4579],[3518.2,0.849]],[[3519.2,1.1619],[3519.6,0.868],[3519.9,6.59075392],[3520.1,0.75921539],[3520.2,2.84075287]]]
["bitfinex","ETHUSD",1762262079493,[[3518.4,2.84213941],[3518.2,2.84236257],[3518.1,0.877],[3517.9,0.4636],[3517.8,2.84365456]],[[3518.5,0.1881],[3518.7,0.477],[3518.8,0.61389486],[3518.9,5.21673484],[3519.0,0.866]]]
["bitfinex","ETHUSD",1762262129716,[[3517.9,0.001],[3517.8,0.001],[3517.7,0.001],[3517.6,0.001],[3517.5,0.001]],[[3518.0,4.83858416],[3518.2,2.84236546],[3518.5,0.85361498],[3518.7,2.84320161],[3519.5,2.03552143]]]
["bitfinex","ETHUSD",1762262169757,[[3517.1,0.011],[3516.9,0.001],[3516.5,0.001],[3516.3,2.84389552],[3516.1,2.85402916]],[[3517.2,10.69287911],[3517.4,2.84300904],[3517.5,0.862],[3517.7,2.84281456],[3519.7,0.01]]]
["bitfinex","ETHUSD",1762262233769,[[3517.1,2.8432033],[3517.0,0.6854],[3516.9,3.32820096],[3516.8,0.001],[3516.6,0.02843655]],[[3517.5,0.0004],[3517.6,0.861],[3517.8,3.34072122],[3517.9,0.1977],[3518.0,2.84372951]]]
["bitfinex","ETHUSD",1762262269775,[[3518.8,2.84187791],[3518.6,2.84196822],[3518.3,2.84228178],[3518.2,0.4945],[3518.1,0.87]],[[3518.9,0.4567],[3519.1,0.454],[3519.2,0.1939],[3519.5,0.002]]]
["bitfinex","ETHUSD",1762262327383,[[3520.6,4.3349736],[3520.5,3.6985056],[3520.4,2.98218629],[3520.1,3.03758759],[3509.6,15.2883977]],[[3520.7,0.31040001],[3520.9,0.3],[3521.0,0.4416],[3521.5,0.4654],[3521.6,0.1943]]]
["bitfinex","ETHUSD",1762262384367,[[3520.6,2.84142492],[3520.4,2.84051337],[3520.3,0.001],[3520.2,0.001],[3520.1,1.0476]],[[3520.7,0.4834],[3520.9,0.1866],[3521.1,0.857],[3521.2,0.61216654],[3521.5,9.96554269]]]
["bitfinex","ETHUSD",1762262401817,[[3519.5,0.001],[3518.8,0.001],[3518.4,0.001],[3518.2,2.84235433],[3518.0,3.88811054]],[[3519.6,5.91398249],[3519.7,6.27284869],[3519.8,2.84110106],[3520.0,3.18709663],[3520.4,2.84064309]]]
["bitfinex","ETHUSD",1762262441800,[[3518.4,0.4816],[3518.3,2.84225516],[3518.1,3.04083725],[3517.9,0.5008],[3517.6,2.84281846]],[[3519.4,0.0713],[3519.6,0.4573],[3519.7,2.84235324],[3519.9,0.1864]]]
["bitfinex","ETHUSD",1762262492361,[[3516.8,0.001],[3516.5,2.84473239],[3516.4,0.4702],[3516.3,2.84488372],[3516.2,0.1858]],[[3517.0,0.861],[3517.2,2.84319725],[3517.4,3.3412764],[3517.8,2.84273846],[3518.2,0.002]]]
["bitfinex","ETHUSD",1762262569327,[[3514.3,0.96170001],[3514.2,2.84555439],[3514.1,0.2038],[3514.0,2.84575914],[3513.9,0.001]],[[3514.4,0.8622],[3514.8,2.84716265],[3514.9,0.002],[3515.0,2.84496983],[3515.3,0.1978]]]
["bitfinex","ETHUSD",1762262591326,[[3514.8,2.84511209],[3514.6,2.84520599],[3514.4,3.70339951],[3514.3,1e-08],[3514.2,0.499]],[[3514.9,0.1416],[3515.3,0.4801],[3515.7,2.84440874],[3515.9,3.0297308],[3517.2,2.8432435]]]
["bitfinex","ETHUSD",1762262655747,[[3513.9,0.001],[3513.1,0.2024],[3512.9,2.84662909],[3512.8,0.1924],[3512.7,0.4707]],[[3514.4,4.97365376],[3514.6,2.84533979],[3514.7,2.84519304],[3514.8,0.0986],[3515.0,2.84501754]]]
["bitfinex","ETHUSD",1762262667882,[[3513.9,0.001],[3513.3,0.4673],[3513.2,2.84637428],[3513.0,2.84650667],[3510.6,0.05]],[[3514.4,4.64293592],[3514.6,2.84534138],[3514.8,2.9437489],[3515.1,2.84692827],[3515.5,2.9605353]]]
["bitfinex","ETHUSD",1762262741872,[[3503.2,1.0611],[3502.3,2.85520136],[3502.0,0.0979],[3501.8,2.85565467],[3501.5,2.85584676]],[[3503.8,0.89],[3503.9,2.85397112],[3504.5,2.8534741],[3504.7,0.6776],[3504.8,1.713]]]
["bitfinex","ETHUSD",1762262751599,[[3502.5,0.4945],[3502.4,0.001],[3501.8,0.1864]],[[3504.6,11.7425304]]]
["bitfinex","ETHUSD",1762262786411,[[3501.2,2.8561368],[3501.0,2.85632676],[3500.8,0.0951],[3500.6,2.85660868],[3500.4,0.903]],[[3502.0,2.85552556],[3502.2,3.3159643],[3502.3,0.903],[3502.5,0.1922],[3502.6,2.85506616]]]
["bitfinex","ETHUSD",1762262835433,[[3499.4,14.76000001],[3498.7,6.15],[3498.6,1.23],[3498.3,6.54852558],[3497.3,1.23]],[[3499.5,4.70495107],[3499.6,0.02856669],[3499.7,2.85738846],[3499.8,0.1698],[3499.9,9.52004725]]]
["bitfinex","ETHUSD",1762262892771,[[3498.1,1.231],[3497.8,0.001],[3497.2,1.23],[3497.1,2.1685],[3496.4,0.02860084]],[[3498.2,3.50369527],[3498.3,3.76253128],[3498.5,3.71720006],[3499.0,3.35541833],[3499.1,1.716]]]
["bitfinex","ETHUSD",1762262926491,[[3499.5,7.49315107],[3499.4,2.46],[3499.3,2.8577101],[3499.2,7.38],[3499.1,0.001]],[[3499.6,0.0016],[3499.9,0.897],[3500.0,0.002],[3500.2,2.88558233],[3500.4,2.85683684]]]
["bitfinex","ETHUSD",1762262966928,[[3500.7,2.85657154],[3500.3,0.4701],[3500.1,0.1894],[3326.3,5.88326446]],[[3501.2,0.61445085],[3501.4,0.02856669],[3501.5,3.34172513]]]
["bitfinex","ETHUSD",1762263032311,[[3503.8,4.86314418],[3503.7,0.02854125],[3503.6,2.85418609],[3503.4,2.85432969],[3503.0,2.85468123]],[[3503.9,0.31050622],[3504.4,0.1444],[3504.7,0.0756],[3504.9,0.76090622],[3505.0,0.31050622]]]
["bitfinex","ETHUSD",1762263076771,[[3503.5,0.4754],[3503.1,0.001],[3503.0,0.4846],[3502.7,0.0295494],[3502.6,0.1983]],[[3503.6,0.881],[3503.9,0.1806],[3504.2,0.4869],[3504.3,6.35899999],[3504.4,0.0012]]]
["bitfinex","ETHUSD",1762263113278,[[3501.9,0.001],[3500.4,0.4688],[3500.3,0.001],[3500.2,2.85696458],[3500.0,0.1934]],[[3502.0,4.9186628],[3502.2,2.85541885],[3502.4,2.85524822],[3502.7,5.70988094],[3502.8,1.82837509]]]
["bitfinex","ETHUSD",1762263165709,[[3503.1,0.02854614],[3502.8,0.4611],[3502.5,0.88],[3502.1,3.04505916],[3500.0,2.08617718]],[[3503.6,0.8804],[3503.9,3.03781131],[3504.0,0.002],[3504.1,2.96141834],[3504.3,0.4541]]]
["bitfinex","ETHUSD",1762263206178,[[3510.3,0.02848759],[3510.2,2.84884052],[3510.1,0.1812],[3510.0,0.4998],[3509.9,0.877]],[[3511.6,0.1076],[3511.7,0.4971],[3512.5,0.85530395],[3512.7,0.01],[3513.1,2.84652038]]]
["bitfinex","ETHUSD",1762263260903,[[3513.6,3.81644461],[3513.4,2.84617909],[3513.3,0.879],[3513.2,2.84635361],[3513.1,2.84643974]],[[3513.7,1e-08],[3514.1,0.002],[3514.4,0.002],[3514.9,0.0556],[3515.6,0.4948]]]
["bitfinex","ETHUSD",1762263294892,[[3512.6,2.84683111],[3512.3,0.4508],[3512.2,2.84721826],[3511.9,0.1813],[3510.7,0.05]],[[3513.8,0.52766669],[3513.9,0.1859],[3514.0,0.002],[3514.1,2.84768894],[3514.4,0.002]]]
["bitfinex","ETHUSD",1762263344036,[[3518.2,2.84236257],[3518.1,0.01],[3517.7,0.4668],[3517.6,3.92551208],[3516.7,2.84350521]],[[3519.0,0.02856669],[3519.1,3.38694465],[3519.3,2.84147534],[3519.7,0.243],[3520.2,2.8408113]]]
["bitfinex","ETHUSD",1762263379424,[[3520.6,0.1807],[3520.2,0.88],[3520.1,2.84076535],[3520.0,0.6557],[3519.7,2.84112312]],[[3521.6,0.02856669],[3521.7,0.4583],[3522.0,0.1621],[3522.5,0.285],[3522.6,2.83886655]]]
["bitfinex","ETHUSD",1762263429721,[[3520.3,0.4752],[3520.1,0.1999],[3519.6,2.84117094],[3518.6,2.84302144],[3518.2,0.001]],[[3521.2,0.02856669],[3521.3,0.88],[3521.4,0.1621],[3521.8,0.4586],[3521.9,0.002]]]
["bitfinex","ETHUSD",1762263456482,[[3520.4,0.4842],[3520.3,2.84064773],[3520.1,3.04882222],[3519.8,0.001],[3519.7,2.84109339]],[[3520.5,0.8762],[3520.7,0.02776669],[3520.9,2.84021224],[3521.1,2.84003779],[3521.4,0.002]]]
["bitfinex","ETHUSD",1762263478639,[[3522.6,3.33211224],[3522.4,3.71590366],[3522.3,0.4632],[3522.1,0.197],[3522.0,2.83924865]],[[3522.7,0.01],[3523.5,0.4984],[3523.6,2.83801463],[3523.7,0.03776669],[3523.8,0.1621]]]
["bitfinex","ETHUSD",1762263531992,[[3522.1,1e-08],[3521.4,0.001],[3521.2,0.4873],[3521.1,0.1901],[3520.8,0.1889]],[[3522.2,3.82170132],[3522.4,9.41970001],[3522.6,2.83886694],[3522.9,0.15],[3523.0,3.33229831]]]
["bitfinex","ETHUSD",1762263588413,[[3521.6,4.90251453],[3521.4,2.83970786],[3521.2,2.83991105],[3521.0,2.84004327],[3520.8,2.84026357]],[[3522.7,0.01],[3523.0,0.1115],[3523.1,2.83841799],[3523.2,0.355],[3523.3,0.4779]]]
["bitfinex","ETHUSD",1762263635487,[[3520.7,0.001],[3520.6,0.001],[3520.3,0.001],[3520.2,0.001],[3519.9,2.84197828]],[[3520.8,4.28923026],[3520.9,0.1302],[3521.0,2.84012559],[3521.2,2.83998363],[3521.5,2.84177657]]]
["bitfinex","ETHUSD",1762263688721,[[3521.6,0.001],[3521.2,0.001],[3521.1,0.01],[3520.9,0.02840182],[3520.8,0.001]],[[3521.7,0.4884],[3521.8,0.1011],[3522.1,0.11372149],[3522.3,0.0609],[3523.7,0.01]]]
["bitfinex","ETHUSD",1762263731971,[[3519.2,0.4698],[3519.1,0.1931],[3518.9,0.4583],[3518.8,0.02841877],[3518.7,0.001]],[[3519.3,0.876],[3519.5,2.84138641],[3519.6,0.02616669],[3519.7,2.84116081],[3519.9,0.1456]]]
["bitfinex","ETHUSD",1762263783503,[[3517.0,0.96523332],[3516.8,3.71842143],[3516.4,0.001],[3516.3,2.84384637],[3516.1,3.03269769]],[[3517.7,0.01],[3517.9,0.002],[3518.3,0.002],[3519.3,2.84147697],[3519.6,2.98592781]]]
["bitfinex","ETHUSD",1762263805174,[[3518.4,0.4549],[3518.0,0.02842524],[3517.8,2.84367908],[3517.7,0.1876],[3517.6,2.84283917]],[[3518.7,2.84198603],[3518.9,3.71781073],[3519.3,2.84151975],[3520.1,2.84286537],[3521.7,6.37]]]
["bitfinex","ETHUSD",1762263846758,[[3517.6,0.4652],[3517.3,0.4645],[3517.2,0.196],[3516.9,2.84340675],[3516.7,2.84356051]],[[3517.7,2.85276658],[3517.9,2.84463493],[3518.1,0.875],[3518.3,2.84232094],[3518.7,2.851964]]]
["bitfinex","ETHUSD",1762263930203,[[3515.4,3.82027276],[3515.2,2.84477869],[3515.1,0.1873],[3515.0,0.1873],[3514.8,3.71807435]],[[3515.5,0.002],[3515.7,0.01],[3515.9,0.002],[3516.1,2.84411408],[3516.3,3.71889997]]]
["bitfinex","ETHUSD",1762263948045,[[3514.1,0.6858],[3513.9,0.4648],[3513.7,2.84699003],[3513.5,0.001],[3513.4,2.84618004]],[[3514.2,0.872],[3514.3,2.84554053],[3514.5,2.95930581],[3515.0,2.8449934],[3515.8,2.8443808]]]
["bitfinex","ETHUSD",1762263978656,[[3515.9,0.02844221],[3515.8,2.84424316],[3515.6,2.84445298],[3515.5,0.4975],[3515.4,0.1805]],[[3516.3,0.002],[3516.7,0.012],[3516.8,0.873],[3516.9,0.002],[3519.5,1.47270908]]]
["bitfinex","ETHUSD",1762264066335,[[3514.9,3.80783115],[3514.7,2.84512015],[3514.6,0.874],[3514.5,2.84530621],[3514.1,3.037123]],[[3515.0,0.0012],[3515.4,0.002],[3515.8,3.71832853],[3516.3,0.002]]]
["bitfinex","ETHUSD",1762264075321,[[3516.6,4.68469235],[3516.4,2.84374668],[3516.3,2.84389841],[3516.0,2.84406946],[3515.2,3.03446387]],[[3516.7,0.012],[3516.9,0.002],[3517.3,0.002],[3517.7,0.0104],[3517.8,2.84274049]]]
["bitfinex","ETHUSD",1762264131309,[[3519.5,2.84131268],[3519.4,0.02841393],[3519.3,3.71247024],[3519.2,0.1416],[3519.1,0.6759]],[[3519.6,0.002],[3519.8,0.1416],[3519.9,0.002],[3520.0,0.002],[3520.1,0.002]]]
["bitfinex","ETHUSD",1762264192231,[[3509.7,0.001],[3509.3,0.4914],[3508.8,2.84995173],[3508.7,0.1889],[3508.6,2.85013233]],[[3509.8,2.84916519],[3510.0,3.72100349],[3510.2,9.44781482],[3510.5,2.84866702],[3510.6,0.0195]]]
["bitfinex","ETHUSD",1762264225038,[[3509.4,0.001],[3509.0,0.001],[3508.6,0.6722],[3508.5,0.001],[3507.9,0.1889]],[[3509.5,3.88330874],[3509.6,6.31700481],[3509.7,2.84931426],[3509.8,2.84916519],[3509.9,0.002]]]
["bitfinex","ETHUSD",1762264283304,[[3510.9,0.4923],[3510.7,3.71940642],[3510.6,0.001],[3510.5,2.84858692],[3510.2,0.001]],[[3511.5,2.84779828],[3511.7,0.012],[3511.9,1.0368],[3512.0,2.84745758],[3512.1,0.85723568]]]
["bitfinex","ETHUSD",1762264322816,[[3513.3,3.31612681],[3513.2,3.9263719],[3513.0,2.84650023],[3512.9,2.84665091],[3512.6,2.84786614]],[[3513.4,1e-08],[3513.7,0.012],[3513.8,0.002],[3514.6,0.1778],[3515.2,3.0226384]]]
["bitfinex","ETHUSD",1762264399336,[[3513.5,2.84610152],[3513.4,2.84618769],[3513.3,0.868],[3513.1,0.1957],[3513.0,3.30990656]],[[3514.0,0.1778],[3514.2,2.8456109],[3514.4,3.71344821],[3514.8,2.84515586],[3519.5,8.14340758]]]
["bitfinex","ETHUSD",1762264471000,[[3514.8,4.31541209],[3514.7,0.02845193],[3514.6,2.84625461],[3514.4,4.24507514],[3514.2,2.84653658]],[[3514.9,0.0012],[3515.3,0.14160001],[3515.5,0.002],[3515.6,0.1762],[3515.7,0.012]]]
["bitfinex","ETHUSD",1762264488262,[[3514.6,1.83025273],[3514.5,2.84527973],[3514.3,0.001],[3514.2,2.84656499],[3513.4,2.84623681]],[[3514.9,0.0012],[3515.3,1e-08],[3515.4,2.84465873],[3515.5,0.1774],[3515.6,2.84448551]]]
["bitfinex","ETHUSD",1762264524246,[[3514.6,0.001],[3514.3,0.001],[3514.2,0.001],[3514.0,0.4963],[3513.9,2.8468111]],[[3514.7,3.02059304],[3514.9,3.99843144],[3515.1,2.84489952],[3515.2,1.39968],[3515.3,1e-08]]]
["bitfinex","ETHUSD",1762264600513,[[3514.8,2.84504471],[3514.7,0.51715193],[3514.6,2.84619478],[3514.4,0.1426],[3514.3,1.40068]],[[3515.0,0.1416],[3515.3,0.002],[3515.5,2.84582606],[3515.7,2.85638465],[3515.8,0.863]]]
["bitfinex","ETHUSD",1762264648331,[[3513.1,1e-08],[3512.7,0.001],[3512.6,0.001],[3512.3,0.001],[3511.1,2.8865624]],[[3513.2,5.28088783],[3513.4,5.69257047],[3513.6,6.79467929],[3514.0,2.84782316],[3514.6,2.54481487]]]
["bitfinex","ETHUSD",1762264710597,[[3512.9,0.9365],[3512.8,0.1892],[3512.7,2.84673885],[3512.6,0.02846894],[3512.5,3.70491423]],[[3513.0,0.1416],[3513.2,0.0004],[3513.3,2.84634248],[3513.5,2.84616713],[3513.6,0.002]]]
["bitfinex","ETHUSD",1762264763547,[[3510.6,0.001],[3510.2,0.001],[3510.1,0.01],[3509.8,0.4838],[3509.0,3.04390465]],[[3510.7,17.15512682],[3510.9,2.84828273],[3511.1,2.84816299],[3511.2,0.002],[3511.3,8.61198726]]]
["bitfinex","ETHUSD",1762264830668,[[3508.7,0.4621],[3508.2,0.1424],[3508.1,0.1889],[3507.2,0.492],[3506.9,2.85144719]],[[3508.8,3.8533772],[3509.0,2.8498301],[3509.1,6.35699998],[3509.2,0.002],[3509.6,0.1056]]]
["bitfinex","ETHUSD",1762264864764,[[3507.7,0.001],[3507.6,0.001],[3507.1,0.1996],[3505.7,0.1987]],[[3507.8,13.08190405],[3507.9,0.1008],[3508.0,2.85065442],[3508.2,2.85050249],[3508.4,2.85237832]]]
["bitfinex","ETHUSD",1762264921349,[[3500.3,0.1827],[3499.9,2.85720733],[3499.7,2.85738743],[3499.6,0.114],[3499.4,2.85760754]],[[3500.7,2.85658617],[3500.8,0.872],[3500.9,3.04522013],[3501.2,0.4985],[3501.3,2.85611607]]]
["bitfinex","ETHUSD",1762264948129,[[3499.5,0.001],[3498.9,2.46],[3498.3,0.4894],[3498.1,0.1817],[3497.8,9.0089201]],[[3499.6,5.87314942],[3499.8,5.71475282],[3500.1,0.45925296],[3500.2,2.85701675],[3500.3,0.1967]]]
["bitfinex","ETHUSD",1762265009044,[[3498.0,2.85877644],[3497.9,2.85885817],[3497.8,0.00100001],[3497.5,2.85915773],[3494.5,0.2861]],[[3498.1,3.8438],[3498.5,0.0012],[3498.7,0.878],[3498.8,2.85815192],[3499.0,2.85999554]]]
["bitfinex","ETHUSD",1762265039114,[[3497.8,3.62219751],[3497.6,2.85907996],[3497.3,0.001],[3497.2,4.04139156],[3497.1,2.8538]],[[3497.9,0.002],[3498.3,0.002],[3498.6,0.877],[3498.7,2.85822285],[3498.9,1.58188]]]
["bitfinex","ETHUSD",1762265077075,[[3502.6,3.73100828],[3502.3,1.39968],[3502.2,2.85531063],[3502.0,1.39968],[3501.9,2.85555964]],[[3503.4,0.4561],[3503.5,2.85631353],[3503.6,0.61050622],[3503.7,2.85420221],[3503.9,0.1871]]]
["bitfinex","ETHUSD",1762265107389,[[3504.9,0.871],[3504.6,2.85336855],[3504.2,2.85365362],[3503.9,1.39968],[3503.4,2.85436368]],[[3505.5,0.4567],[3505.6,2.85258563],[3505.7,0.01],[3506.0,0.1926],[3506.1,0.4567]]]
["bitfinex","ETHUSD",1762265160604,[[3506.6,0.873],[3506.5,2.99421339],[3506.3,2.85199509],[3506.0,2.85219579],[3505.9,0.28634097]],[[3506.9,0.698],[3507.1,0.1424],[3507.2,2.85129795],[3507.3,0.002],[3507.4,2.8511163]]]
["bitfinex","ETHUSD",1762265177744,[[3506.6,2.85173475],[3506.3,0.87],[3506.2,0.001],[3506.1,2.85211986],[3505.7,1.39968]],[[3506.9,0.1982],[3507.0,0.4998],[3507.1,0.002],[3507.3,2.8531965],[3507.5,2.85105801]]]
["bitfinex","ETHUSD",1762265250082,[[3511.1,0.077],[3511.0,0.1424],[3510.4,0.4033],[3510.3,1.39968],[3510.1,0.0947]],[[3511.6,0.1416],[3511.7,0.4529],[3511.9,0.192],[3512.1,0.002],[3512.2,1.39968]]]
["bitfinex","ETHUSD",1762265266350,[[3511.6,2.84770474],[3511.4,3.72380155],[3511.2,2.84800048],[3511.1,0.1761],[3511.0,0.4023]],[[3511.7,0.002],[3512.1,0.002],[3512.2,0.0284691],[3512.5,2.84904742],[3512.7,2.85883649]]]
["bitfinex","ETHUSD",1762265346679,[[3512.0,0.876],[3511.8,0.1416],[3511.7,2.84762227],[3511.3,4.24759118],[3511.1,0.5902]],[[3512.1,0.9011],[3512.4,0.1416],[3512.7,0.01],[3512.9,0.1945],[3513.2,2.84644586]]]
["bitfinex","ETHUSD",1762265365795,[[3510.4,0.001],[3510.3,0.001],[3510.1,0.011],[3510.0,0.001],[3509.7,0.874]],[[3510.8,4.42711733],[3510.9,0.1945],[3511.2,0.873],[3511.4,0.38895596],[3511.9,0.1945]]]
["bitfinex","ETHUSD",1762265436277,[[3511.1,0.001],[3510.7,0.001],[3510.6,0.001],[3510.4,0.001],[3510.3,0.001]],[[3511.2,3.80022916],[3511.4,2.84794012],[3511.5,0.87],[3511.8,2.84758983],[3511.9,0.1971]]]
["bitfinex","ETHUSD",1762265495948,[[3507.5,5.54021349],[3507.3,2.85112166],[3507.1,2.93784004],[3506.9,2.85144946],[3504.6,0.09999999]],[[3507.6,0.002],[3508.0,0.002],[3508.7,0.01],[3509.7,0.01],[3509.9,2.84912441]]]
["bitfinex","ETHUSD",1762265537317,[[3509.7,2.84924637],[3509.4,2.84942186],[3509.3,0.868],[3509.1,2.8596611],[3506.0,0.1542]],[[3509.8,0.4705],[3510.3,3.04819683],[3510.5,2.84862676],[3510.8,1.39968],[3510.9,3.0477123]]]
["bitfinex","ETHUSD",1762265547853,[[3508.1,0.01],[3507.9,0.001],[3507.4,2.85111129]],[[3508.4,4.54913168],[3508.6,2.85021086],[3508.7,1.96968248],[3508.8,1.0673],[3508.9,2.84994216]]]
["bitfinex","ETHUSD",1762265645754,[[3507.8,0.001],[3507.7,0.867],[3507.4,0.001],[3507.3,2.85111992],[3507.0,0.4221]],[[3507.9,0.6407],[3508.2,0.4834],[3508.6,0.002],[3508.7,0.01],[3508.8,3.71703747]]]
["bitfinex","ETHUSD",1762265703540,[[3504.1,0.01],[3502.4,0.4229],[3502.2,2.85533397],[3502.0,2.94199381],[3501.8,0.003]],[[3504.2,7.05842081],[3504.3,0.1906],[3504.4,2.85362578],[3504.5,6.87622933],[3504.6,2.85345476]]]
["bitfinex","ETHUSD",1762265707737,[[3501.2,0.4229],[3501.0,0.1807],[3500.4,2.85679524],[3500.0,0.1558],[3499.6,2.85744202]],[[3502.0,0.866],[3502.3,0.4753],[3502.4,1.39968],[3502.5,1.39968],[3505.1,4.61039727]]]
["bitfinex","ETHUSD",1762265765163,[[3504.9,0.001],[3504.6,3.10436349],[3504.5,0.001],[3504.4,2.85354689],[3504.1,2.86474989]],[[3505.0,0.4787],[3505.3,2.85287749],[3505.4,0.4852],[3505.6,0.1829],[3506.0,4.67234923]]]
["bitfinex","ETHUSD",1762265836823,[[3505.8,0.001],[3505.6,3.72155113],[3505.4,2.85372875],[3505.1,1.46538],[3505.0,2.88255196]],[[3505.9,0.6684],[3506.2,2.85211491],[3506.3,0.4806],[3506.4,2.85193733],[3506.6,0.869]]]
["bitfinex","ETHUSD",1762265862242,[[3506.2,0.5074209],[3506.1,0.0873],[3505.9,0.868],[3505.5,1.39968],[3505.4,1.99095313]],[[3506.7,0.0112],[3506.9,0.1905],[3507.1,0.002],[3507.2,0.868],[3507.5,0.002]]]
["bitfinex","ETHUSD",1762265887593,[[3505.1,0.001],[3505.0,0.001],[3504.8,0.001],[3504.7,0.001],[3504.5,2.85441616]],[[3505.2,4.43737319],[3505.3,0.869],[3505.4,2.85275195],[3505.8,2.85242391],[3505.9,0.1916]]]
["bitfinex","ETHUSD",1762265966664,[[3509.3,0.1813],[3508.8,3.03423541]],[[3510.3,2.84881413],[3510.4,0.4661],[3510.5,2.84860179],[3510.6,0.79588428],[3511.0,2.84822687]]]
["bitfinex","ETHUSD",1762265996002,[[3507.1,0.01],[3506.3,0.02852009],[3506.2,2.85208037],[3506.1,0.2049],[3505.9,0.4649]],[[3507.2,5.69045737],[3507.4,2.85118013],[3507.6,2.8509958],[3508.0,2.85064245],[3508.7,0.87652344]]]
["bitfinex","ETHUSD",1762266039673,[[3499.8,1.2336],[3499.1,0.17097877],[3499.0,0.1836],[3498.7,0.87],[3498.5,1.39968]],[[3499.9,0.15],[3501.0,0.1813],[3501.6,1.39968],[3501.7,9.76215207],[3502.1,5.40488935]]]
["bitfinex","ETHUSD",1762266070464,[[3501.2,2.85615274],[3501.1,0.1881],[3500.9,2.85639546],[3500.8,0.873],[3500.7,0.4612]],[[3501.7,0.59146744],[3501.8,2.85570903],[3501.9,0.1813],[3502.0,3.3294289],[3502.1,0.002]]]
["bitfinex","ETHUSD",1762266120886,[[3498.1,2.85863151],[3497.9,3.32359284],[3497.6,2.85910338],[3497.5,0.1847],[3497.4,0.87]],[[3498.6,0.87],[3498.7,2.85825088],[3498.8,1.39968],[3498.9,2.85805946],[3499.3,3.31574424]]]
["bitfinex","ETHUSD",1762266191730,[[3504.0,4.25356127],[3503.8,2.85397323],[3503.6,2.85414341],[3503.4,2.85430673],[3503.3,2.85445151]],[[3504.1,0.002],[3504.5,0.002],[3504.8,0.1824],[3505.5,2.85266139],[3505.7,2.86249937]]]
["bitfinex","ETHUSD",1762266223836,[[3502.2,1.39968],[3502.1,0.1998],[3501.3,2.8560814],[3500.0,0.1998],[3499.5,0.10099999]],[[3503.3,0.5492],[3503.5,0.1836],[3504.2,2.85373727],[3504.4,1.39968],[3504.5,2.85351066]]]
["bitfinex","ETHUSD",1762266291300,[[3499.8,4.32705678],[3499.6,2.8574013],[3499.5,0.1852],[3499.4,3.7286],[3499.0,2.85789017]],[[3499.9,0.002],[3500.5,1.5],[3500.7,3.72757983],[3500.9,2.85642135],[3501.2,0.456]]]
["bitfinex","ETHUSD",1762266328721,[[3497.9,3.83015817],[3497.8,2.85893514],[3497.7,0.885],[3497.5,2.85911687],[3496.7,2.86080532]],[[3498.0,0.002],[3498.4,0.002],[3499.2,1.39968],[3499.4,0.4787],[3499.5,3.74257075]]]
["bitfinex","ETHUSD",1762266359788,[[3496.6,0.001],[3496.3,0.02960166],[3496.1,0.1414],[3495.6,0.4929],[3495.5,1.23]],[[3496.7,1.08244548],[3496.8,0.4901],[3496.9,0.0101502],[3497.3,0.883],[3497.7,7.26237687]]]
["bitfinex","ETHUSD",1762266398328,[[3498.6,2.85828617],[3498.5,0.49698367],[3498.4,3.53459182],[3498.2,1.99398],[3498.1,1.0445]],[[3498.7,0.0012],[3498.8,0.1424],[3499.1,0.002],[3499.2,2.85781254],[3499.4,2.85963567]]]
["bitfinex","ETHUSD",1762266450663,[[3497.5,0.001],[3496.6,0.02859921],[3496.2,0.2838],[3495.1,0.2487],[3494.9,2.86124959]],[[3497.6,2.85910338],[3497.8,4.25869319],[3497.9,7.13088922],[3498.0,6.9117436],[3498.1,2.85876927]]]
["bitfinex","ETHUSD",1762266489278,[[3497.5,3.80878513],[3497.3,2.88791186],[3497.2,0.66972066],[3497.1,2.85946682],[3497.0,0.874]],[[3497.6,0.002],[3498.0,0.002],[3498.2,0.002],[3498.3,0.002],[3499.0,0.4507]]]
["bitfinex","ETHUSD",1762266550056,[[3498.5,6.56974726],[3498.3,2.85845702],[3498.1,2.85964885],[3497.8,2.8588888],[3497.3,2.85933599]],[[3498.6,0.0004],[3498.7,0.0004],[3499.0,0.002],[3499.1,0.002],[3499.5,0.4596]]]
["bitfinex","ETHUSD",1762266601149,[[3496.8,0.001],[3496.5,0.001],[3496.4,2.86004055],[3495.9,2.86045573],[3495.8,0.1425939]],[[3498.2,2.858613],[3498.7,2.85820447],[3498.8,7.43393059],[3499.1,1.39968],[3499.2,3.72879606]]]
["bitfinex","ETHUSD",1762266649678,[[3502.0,2.85551113],[3501.7,1.39968],[3501.6,5.0899555],[3501.2,1.108],[3501.1,0.57125539]],[[3503.0,0.6],[3503.1,0.3],[3503.2,0.002],[3503.4,0.3],[3505.1,0.11428587]]]
["bitfinex","ETHUSD",1762266678353,[[3506.6,1.39968],[3506.5,0.923],[3505.9,0.02852334],[3505.8,0.1919],[3505.6,0.35266022]],[[3506.7,1e-08],[3507.6,0.4939],[3507.7,0.01],[3508.5,3.03639612],[3510.3,2.54938863]]]
["bitfinex","ETHUSD",1762266690708,[[3505.1,0.011],[3504.5,2.85346528],[3504.3,2.85463211],[3504.1,1.40968],[3503.8,2.85400089]],[[3505.2,2.85290425],[3505.8,0.4794],[3505.9,2.85237129],[3506.3,2.32268],[3506.4,2.85198755]]]
["bitfinex","ETHUSD",1762266744246,[[3498.3,0.601],[3497.6,0.4966],[3497.4,0.02859266],[3496.8,1.39968],[3496.7,2.85976005]],[[3499.2,1.39968],[3499.3,2.85776558],[3499.6,3.33732685],[3500.1,2.85711334],[3500.5,6.23405653]]]
["bitfinex","ETHUSD",1762266765734,[[3500.6,2.85665314],[3500.0,1.39968]],[[3503.4,2.85444552]]]
["bitfinex","ETHUSD",1762266819838,[[3494.8,0.001],[3494.4,0.001],[3494.1,0.001],[3493.7,0.02862294],[3493.0,0.477]],[[3494.9,3.40271219],[3495.1,3.82318765],[3495.3,2.86103072],[3495.7,2.86067187],[3495.9,1.39968]]]
["bitfinex","ETHUSD",1762266843062,[[3494.1,0.001],[3494.0,0.001],[3492.5,1.86738],[3492.4,2.8633351],[3492.0,0.02863688]],[[3494.2,5.72056541],[3494.3,2.95418312],[3494.6,2.86158209],[3495.0,2.86129628],[3495.3,2.54938863]]]
["bitfinex","ETHUSD",1762266889766,[[3498.2,0.4641],[3498.0,0.1876],[3496.0,0.05],[3492.8,1.49450993],[3490.8,8.14810285]],[[3500.1,0.4977],[3500.5,0.779],[3501.6,3.21939957],[3501.9,0.002],[3502.4,3.016]]]
["bitfinex","ETHUSD",1762266927317,[[3498.0,0.1874],[3497.8,2.85891526],[3497.7,0.4682],[3497.6,0.001],[3497.5,2.85911006]],[[3498.6,2.85835522],[3498.8,2.85813391],[3499.1,1.39968],[3499.3,2.8577144],[3499.5,0.6603]]]
["bitfinex","ETHUSD",1762266964331,[[3493.2,0.1923],[3492.8,2.86296656]],[[3495.1,0.002],[3495.7,0.964],[3495.8,0.002]]]
["bitfinex","ETHUSD",1762266999931,[[3488.7,2.86639722],[3488.6,0.4505],[3488.5,0.8546],[3488.0,2.86692883],[3487.7,0.1826]],[[3491.1,0.2364],[3491.4,3.11968],[3491.5,3.87913398],[3492.7,2.54938863],[3492.9,0.0539]]]
["bitfinex","ETHUSD",1762267037684,[[3489.6,0.001],[3489.3,0.001],[3487.0,0.051]],[[3489.9,2.86547688],[3490.1,1.006],[3490.3,1.39968],[3490.6,2.86490054],[3491.0,0.2482]]]
["bitfinex","ETHUSD",1762267074579,[[3481.1,0.001],[3481.0,1.23],[3480.9,0.4678],[3480.8,36.62928257],[3480.6,2.87306773]],[[3481.7,2.87217356],[3481.8,0.03590097],[3482.0,2.87194179],[3482.2,1.39968],[3482.9,1.41318]]]
["bitfinex","ETHUSD",1762267096668,[[3477.0,3.85968],[3475.4,0.1841],[3475.3,1.728]],[[3479.3,0.03592676],[3480.6,0.4259],[3481.0,8.87816522],[3481.2,3.56914408],[3482.1,2.87187949]]]
["bitfinex","ETHUSD",1762267124383,[[3476.6,0.4827],[3476.1,2.87673828],[3475.8,0.195],[3475.4,3.06146032],[3474.5,2.87804551]],[[3477.3,0.03594743],[3478.1,2.87520937],[3478.3,2.72958863],[3478.6,0.4583],[3479.0,2.87439827]]]
["bitfinex","ETHUSD",1762267185255,[[3480.9,0.4606],[3480.8,3.05385739],[3480.3,2.87324874],[3479.9,2.87363338],[3479.6,0.051]],[[3482.8,4.27093301],[3483.0,3.37148536],[3483.1,0.1836],[3483.8,2.87043809],[3484.0,1.29]]]
["bitfinex","ETHUSD",1762267220509,[[3488.4,2.86657985]],[[3491.2,3.01407855],[3491.4,6.51946467],[3491.6,3.05415105]]]
["bitfinex","ETHUSD",1762267224243,[[3492.3,0.1937],[3491.7,2.86385309],[3490.9,2.86459079],[3490.8,0.4691],[3490.7,0.1937]],[[3492.4,0.6],[3492.5,0.9],[3494.0,0.14952568],[3494.1,0.4932],[3494.5,0.1901]]]
["bitfinex","ETHUSD",1762267260602,[[3492.8,2.86303252],[3492.7,2.86311449],[3492.4,0.4799],[3492.2,0.05],[3492.0,0.1926]],[[3494.5,0.002],[3495.6,0.4655],[3496.0,0.1891],[3496.8,2.51514787],[3497.3,2.85935965]]]
["bitfinex","ETHUSD",1762267300057,[[3508.1,0.01],[3507.7,0.4549],[3507.5,2.85097499],[3506.9,3.91647697],[3506.6,2.85172126]],[[3510.1,2.84896125],[3510.5,0.03560746],[3510.6,0.4879],[3510.7,2.85846458],[3510.8,0.1989]]]
["bitfinex","ETHUSD",1762267336489,[[3519.5,1.115],[3519.1,0.01]],[[3521.7,0.0092],[3522.1,0.4908],[3522.7,0.01],[3523.7,0.04547407],[3523.8,0.4347]]]
["bitfinex","ETHUSD",1762267381520,[[3520.2,1.44892008]],[[3523.5,0.002],[3524.4,0.495],[3524.9,3.02746403],[3525.4,0.03545696],[3525.6,2.83645062]]]
["bitfinex","ETHUSD",1762267406130,[[3515.7,0.001],[3515.4,0.2559],[3515.2,2.84473108],[3515.1,0.1285],[3514.6,2.84526714]],[[3517.4,0.4918],[3517.7,0.01],[3518.7,0.04552448],[3520.3,2.84071454],[3520.8,2.51514787]]]
["bitfinex","ETHUSD",1762267461279,[[3524.3,3.93639592],[3524.0,0.4703],[3523.5,2.83808712],[3523.2,2.83830795],[3523.1,0.1811]],[[3524.7,0.01],[3525.7,0.01],[3526.2,0.02855374],[3526.4,0.19],[3526.5,0.39799378]]]
["bitfinex","ETHUSD",1762267476571,[[3525.6,2.86472428],[3525.3,0.4597],[3525.2,3.03480041],[3525.1,0.01],[3524.8,2.83698573]],[[3527.0,0.2076],[3527.1,0.00995377],[3527.7,0.4695],[3528.6,0.02855374],[3528.7,0.2068]]]
["bitfinex","ETHUSD",1762267538152,[[3524.4,2.83734279],[3523.5,0.182],[3523.1,0.01],[3521.8,0.05]],[[3525.5,0.35095512],[3525.7,0.01],[3525.8,0.1806]]]
["bitfinex","ETHUSD",1762267554273,[[3525.7,0.02836316],[3525.2,0.4828],[3525.1,0.01],[3524.7,2.83704178],[3524.5,2.83723304]],[[3527.0,0.002],[3527.1,1e-08],[3527.7,0.01]]]
["bitfinex","ETHUSD",1762267615416,[[3529.7,0.1416],[3529.1,0.01],[3528.8,0.02833824],[3528.3,3.29077006],[3526.8,2.83637531]],[[3530.2,0.4913],[3530.3,0.1416],[3530.4,2.83260815],[3530.6,1.044],[3530.8,2.83224349]]]
["bitfinex","ETHUSD",1762267628201,[[3534.6,3.28577444],[3534.5,0.21299254],[3534.4,2.8293305],[3534.2,2.82946534],[3533.5,3.87403806]],[[3534.7,1e-08],[3535.2,0.5688],[3535.7,0.01],[3536.5,2.82772605],[3537.2,2.82716406]]]
["bitfinex","ETHUSD",1762267664931,[[3527.1,2.84612224],[3526.8,0.4925],[3526.7,3.02229018]],[[3529.2,0.1976],[3529.7,0.01]]]
["bitfinex","ETHUSD",1762267705957,[[3533.7,1.06629895],[3533.6,0.4924],[3533.5,1.0825],[3533.1,0.01],[3533.0,1.699]],[[3534.7,0.00120001],[3535.2,0.5688],[3535.7,0.5003],[3536.1,2.82803674],[3536.6,9.1220768]]]
["bitfinex","ETHUSD",1762267741004,[[3542.3,0.02823024],[3542.2,0.115],[3542.1,0.01],[3541.5,0.4818],[3541.1,2.83393058]],[[3543.2,0.6749],[3543.4,0.02862336],[3544.0,2.82173346],[3545.8,2.82027558],[3546.2,0.09999999]]]
["bitfinex","ETHUSD",1762267782554,[[3538.7,0.001],[3538.4,0.02826136],[3538.1,0.01],[3538.0,0.4607],[3537.0,2.82721477]],[[3539.2,2.85252767],[3539.4,3.32434129],[3539.9,2.82496104],[3540.3,2.82463409],[3540.6,6.9864577]]]
["bitfinex","ETHUSD",1762267830026,[[3540.7,0.1408],[3540.5,2.8244127],[3540.3,2.82461075],[3539.8,2.85321918],[3539.7,1.028]],[[3541.3,0.1408],[3541.4,0.1944],[3541.6,0.4518],[3541.9,2.82340779],[3542.2,2.82317297]]]
["bitfinex","ETHUSD",1762267852524,[[3539.8,0.02825018],[3539.1,0.011],[3539.0,0.1784],[3538.8,2.82576244],[3536.5,3.23383676]],[[3540.8,0.1911],[3541.0,0.002],[3541.4,0.4697],[3542.0,1.2171],[3543.4,2.6982237]]]
["bitfinex","ETHUSD",1762267907551,[[3551.2,0.54],[3551.0,0.1206],[3550.5,0.4947],[3550.0,2.81684664]],[[3553.7,0.4957],[3554.3,0.14705017],[3554.7,2.83324569],[3555.1,1.064]]]
["bitfinex","ETHUSD",1762267928005,[[3552.4,0.02814998],[3552.3,1.071],[3552.2,3.2661222],[3552.1,0.02],[3551.7,2.81552904]],[[3554.1,2.81367584],[3554.3,0.62185017],[3554.6,0.1982],[3554.7,2.83321788],[3555.2,2.8127921]]]
["bitfinex","ETHUSD",1762267968441,[[3547.6,0.1408],[3547.5,1.065],[3547.4,2.84713261],[3546.9,0.4797],[3546.2,2.81985202]],[[3547.7,0.0192],[3548.1,0.03523012],[3548.4,0.1408],[3548.7,0.02],[3548.9,0.6411]]]
["bitfinex","ETHUSD",1762268006844,[[3553.6,0.02814047],[3552.3,0.4702],[3550.9,2.81617769],[3549.6,0.1016],[3549.4,15.0]],[[3553.7,1e-08],[3554.1,2.8137178],[3554.2,0.4859],[3554.6,0.0351657],[3554.7,0.02]]]
["bitfinex","ETHUSD",1762268047323,[[3552.6,3.45498822],[3552.5,2.81486769],[3552.2,3.00281547],[3551.8,2.81542665],[3551.3,0.35500472]],[[3552.7,0.02],[3553.3,0.002],[3553.7,0.022],[3554.4,2.81342558],[3554.5,0.14]]]
["bitfinex","ETHUSD",1762268077918,[[3556.7,3.28224442],[3556.6,1.05611674],[3556.1,2.83206849],[3555.6,2.81245596],[3555.3,1.8812]],[[3558.6,0.1096],[3558.7,2.83003986],[3558.9,0.4476],[3559.1,2.8097088],[3559.4,0.1591]]]
["bitfinex","ETHUSD",1762268121408,[[3559.7,3.32374978],[3559.6,1.2087],[3559.1,2.80962057],[3558.7,2.81000113],[3558.6,0.32728615]],[[3560.7,0.02],[3561.9,2.80754347],[3562.3,2.80719016],[3562.6,2.80699032],[3563.1,1.023]]]
["bitfinex","ETHUSD",1762268141384,[[3561.1,0.02],[3560.9,0.4955],[3560.7,1.04908436],[3560.6,1.686],[3560.5,0.184]],[[3563.7,0.02],[3564.2,1.021],[3564.5,2.80550115],[3565.7,0.02],[3566.8,0.05]]]
["bitfinex","ETHUSD",1762268204988,[[3558.7,0.1961],[3558.4,0.4907],[3558.1,0.02],[3557.9,1.015],[3557.8,2.81068238]],[[3559.3,2.80958766],[3559.5,0.1115],[3559.9,3.03211726],[3560.3,2.80876479],[3560.5,1.016]]]
["bitfinex","ETHUSD",1762268225177,[[3553.1,0.02],[3552.3,0.001],[3552.1,0.02],[3551.7,0.8125],[3551.4,0.1956]],[[3553.2,2.81436451],[3553.4,2.81426077],[3553.7,9.82543863],[3553.9,2.81384474],[3554.2,2.81357267]]]
["bitfinex","ETHUSD",1762268286933,[[3553.2,0.4824],[3553.1,0.1882],[3552.8,0.178],[3551.5,0.14193559],[3550.6,0.1882]],[[3553.6,2.81405913],[3553.8,2.81390044],[3554.3,2.81354798],[3554.6,0.1135],[3554.7,0.0192]]]
["bitfinex","ETHUSD",1762268310804,[[3551.8,0.001],[3551.6,0.001],[3551.4,0.001],[3551.2,0.001],[3551.1,0.2108]],[[3551.9,3.88499498],[3552.1,2.81530471],[3552.3,3.04011725],[3552.5,2.81497712],[3552.7,2.963]]]
["bitfinex","ETHUSD",1762268364302,[[3553.0,0.001],[3552.6,0.993],[3552.3,0.02815077],[3552.2,0.474],[3552.0,0.001]],[[3553.1,3.04124372],[3553.3,2.81428531],[3553.4,1.002],[3553.6,2.81527805],[3553.7,0.2468]]]
["bitfinex","ETHUSD",1762268414118,[[3558.4,0.4752],[3558.2,0.02810409],[3558.1,0.6439],[3557.9,0.14],[3557.3,0.001]],[[3558.5,0.14],[3559.3,0.002],[3559.7,0.32],[3560.5,2.80860796],[3563.8,2.80607145]]]
["bitfinex","ETHUSD",1762268450586,[[3562.1,0.021],[3561.8,0.4972],[3561.7,0.1942],[3561.5,2.80773365],[3561.1,0.02]],[[3563.1,2.80661553],[3563.2,2.80647129],[3563.6,0.657],[3563.7,2.80610436],[3563.9,2.80591694]]]
["bitfinex","ETHUSD",1762268485286,[[3564.6,3.67296785],[3564.5,3.7753818],[3564.1,2.80575516],[3563.9,2.80586102],[3563.3,4.49037611]],[[3564.7,0.02],[3566.0,0.4738],[3566.7,0.02],[3567.4,2.80316517],[3568.9,2.965]]]
["bitfinex","ETHUSD",1762268493101,[[3564.6,0.001],[3564.4,0.02805521],[3564.2,0.001],[3564.0,1.001],[3561.8,3.00391057]],[[3564.7,3.30478515],[3564.9,2.80513556],[3565.1,0.1358],[3565.6,2.80458143],[3565.7,0.0201]]]
["bitfinex","ETHUSD",1762268565572,[[3569.0,0.4626],[3568.7,0.0280214],[3568.5,0.1968],[3568.2,0.304],[3567.7,0.05]],[[3571.1,0.4917],[3571.2,0.1854],[3571.4,2.8000311],[3572.0,2.79962756],[3572.3,2.83682371]]]
["bitfinex","ETHUSD",1762268573821,[[3572.8,2.79892521],[3572.7,0.4887],[3572.6,0.02799081],[3572.3,2.79928337],[3572.0,0.405504]],[[3574.7,0.02],[3575.3,0.1978],[3575.4,0.4626],[3575.7,0.02],[3577.5,0.1974]]]
["bitfinex","ETHUSD",1762268620433,[[3571.6,2.82786425],[3571.4,2.7999606],[3571.2,2.80013575],[3570.9,0.4513],[3570.5,2.80068936]],[[3571.7,0.0192],[3572.7,0.02],[3572.8,2.79899536],[3572.9,0.4994],[3573.2,2.79867416]]]
["bitfinex","ETHUSD",1762268641062,[[3569.7,0.001],[3569.6,0.141],[3569.3,2.80165992],[3569.1,0.04801826],[3568.9,0.4927]],[[3570.2,0.14],[3570.4,2.80087874],[3570.7,0.467],[3570.8,2.80050835],[3571.1,2.80025832]]]
["bitfinex","ETHUSD",1762268704120,[[3574.1,0.02],[3574.0,0.02797985],[3573.9,0.976],[3573.7,0.188],[3573.6,0.001]],[[3574.9,2.79728658],[3575.1,0.84080552],[3575.2,2.79712206],[3575.6,2.79674472],[3576.0,2.7964981]]]
["bitfinex","ETHUSD",1762268722582,[[3577.1,0.4864556],[3576.9,0.975],[3576.6,2.79587405],[3576.4,0.405504],[3576.3,0.188]],[[3578.5,0.4632],[3578.7,0.0212],[3579.5,2.79372673],[3579.7,0.614704],[3579.8,2.945]]]
["bitfinex","ETHUSD",1762268767977,[[3568.1,0.48430001],[3567.6,0.02803004],[3567.3,1.625],[3567.1,0.994],[3566.8,0.001]],[[3569.6,0.34894559],[3569.7,0.4939],[3569.8,0.1942],[3570.1,3.77505723],[3576.1,15.0]]]
["bitfinex","ETHUSD",1762268805991,[[3560.1,0.02],[3559.6,0.001],[3559.0,0.4571],[3558.9,0.001],[3558.0,0.1919]],[[3560.2,2.80883096],[3560.4,2.80873258],[3561.0,0.02807742],[3561.1,0.4715],[3561.2,2.80806227]]]
["bitfinex","ETHUSD",1762268850407,[[3558.1,0.2021],[3557.7,0.4574],[3557.5,0.02810962],[3557.4,0.973],[3557.3,0.1952]],[[3558.2,0.02807742],[3559.0,0.1955],[3559.5,0.4513],[3559.6,0.36658731],[3559.7,2.80926697]]]
["bitfinex","ETHUSD",1762268881018,[[3556.5,0.4921],[3556.4,0.971],[3556.3,0.001],[3556.2,0.1927],[3555.9,0.406504]],[[3557.1,0.02807742],[3557.9,0.4823],[3558.1,2.81053684],[3558.3,0.002],[3560.1,0.56681559]]]
["bitfinex","ETHUSD",1762268919823,[[3559.6,3.29572878],[3559.5,0.1879],[3559.0,2.80973771],[3558.3,1.685],[3558.1,0.02]],[[3560.3,2.80876853],[3561.4,2.80788453],[3561.6,0.6856],[3561.7,0.022],[3561.8,1.39968]]]
["bitfinex","ETHUSD",1762268981545,[[3559.1,0.02809699],[3559.0,0.963],[3558.9,0.4765],[3558.8,1.39968],[3558.7,1.686]],[[3560.5,0.02808594],[3560.6,0.82271503],[3560.7,2.82851106],[3561.6,3.368504],[3561.9,2.80750885]]]
["bitfinex","ETHUSD",1762269001317,[[3559.1,0.02809699],[3559.0,3.77077155],[3558.7,2.81001489],[3558.6,1.40068],[3558.4,2.81023449]],[[3559.6,2.80930731],[3559.7,0.002],[3559.8,3.27575147],[3560.1,0.002],[3560.3,2.80879008]]]
["bitfinex","ETHUSD",1762269023748,[[3552.1,0.02],[3551.9,0.959],[3551.6,0.485],[3551.3,1.39968],[3551.1,0.02]],[[3553.0,0.02808594],[3553.1,0.1826],[3553.5,0.4759],[3553.9,2.81387746],[3554.7,0.02]]]
["bitfinex","ETHUSD",1762269079256,[[3558.5,2.81014891],[3558.1,2.81048874],[3558.0,1.39968],[3557.9,2.81064672],[3557.8,0.02810725]],[[3558.7,0.02],[3559.3,0.6879],[3559.4,2.80951707],[3559.6,2.80931322],[3560.1,2.81096163]]]
["bitfinex","ETHUSD",1762269106520,[[3560.0,6.05276264],[3559.8,2.8090783],[3559.6,2.80924451],[3559.4,2.80946226],[3554.2,9.99561383]],[[3560.1,0.002],[3561.2,0.6879],[3561.6,2.80973666],[3561.9,3.00195825],[3562.3,2.8071921]]]
["bitfinex","ETHUSD",1762269156965,[[3557.8,0.001],[3557.4,0.001],[3557.1,0.965],[3557.0,0.001],[3556.9,2.8395299]],[[3557.9,3.77654672],[3558.1,2.81055452],[3558.3,3.00246721],[3558.5,1.805184],[3558.7,2.81008523]]]
["bitfinex","ETHUSD",1762269201502,[[3561.2,0.3215],[3561.0,0.4598],[3560.8,2.80834389],[3560.1,2.97255265],[3559.6,2.80922852]],[[3561.8,2.9467692],[3561.9,0.1904],[3562.0,0.002],[3562.1,0.002],[3562.3,3.28723414]]]
["bitfinex","ETHUSD",1762269241058,[[3556.1,0.02],[3555.4,0.001],[3555.3,0.938],[3555.1,0.02],[3555.0,0.16912939]],[[3556.2,3.86939032],[3556.4,5.6237998],[3556.8,1.805184],[3556.9,3.00249316],[3557.8,9.86217954]]]
["bitfinex","ETHUSD",1762269274010,[[3549.5,0.001],[3549.1,0.1698],[3548.3,0.1955],[3548.1,0.02]],[[3549.6,4.21689884],[3549.8,2.81707031],[3550.0,2.81692931],[3550.1,0.183],[3550.3,0.469]]]
["bitfinex","ETHUSD",1762269320920,[[3549.5,0.48237298],[3549.1,1.55558],[3547.9,0.1917],[3547.3,0.1917],[3546.8,3.37940339]],[[3549.8,2.81712145],[3550.2,0.02818409],[3550.4,2.81860001],[3550.7,0.02],[3552.0,9.86547416]]]
["bitfinex","ETHUSD",1762269332874,[[3549.5,3.75439821],[3549.4,0.02817377],[3549.3,2.8174356],[3549.2,0.929],[3549.1,0.1839]],[[3549.6,0.002],[3550.0,0.002],[3550.2,2.81679012],[3550.4,2.81860825],[3550.7,0.04738409]]]
["bitfinex","ETHUSD",1762269398518,[[3556.6,5.27315407],[3556.4,2.81176608],[3556.2,2.81193507],[3556.1,0.02812069],[3556.0,1.39968]],[[3556.7,0.02],[3557.1,0.002],[3557.5,0.002],[3557.8,0.4927],[3558.5,0.02658409]]]
["bitfinex","ETHUSD",1762269416863,[[3558.7,0.919],[3558.6,0.02810093],[3558.4,0.14],[3558.1,1.39968],[3558.0,1.39968]],[[3558.8,0.4984],[3558.9,0.1822],[3559.0,0.14],[3559.1,0.002],[3559.3,2.80955001]]]
["bitfinex","ETHUSD",1762269473665,[[3560.8,0.001],[3560.6,0.913],[3560.4,0.001],[3560.1,0.02],[3559.7,2.80915258]],[[3560.9,2.8082788],[3561.1,2.80818451],[3561.2,3.27764223],[3561.3,0.02658409],[3561.6,2.80776682]]]
["bitfinex","ETHUSD",1762269500632,[[3563.2,1.39968],[3563.1,0.92651566],[3562.9,0.193],[3562.6,3.69541428],[3562.1,2.80732549]],[[3563.7,0.02],[3564.2,0.1847],[3564.4,0.4696],[3564.7,2.86240997],[3564.8,10.24]]]
["bitfinex","ETHUSD",1762269554494,[[3567.6,5.58568482],[3567.5,2.80305575],[3567.1,4.8928301],[3567.0,0.56394729],[3566.8,2.80361794]],[[3568.7,0.02],[3569.0,0.51102381],[3569.4,1.39968],[3569.5,2.99681513],[3571.0,6.1642016]]]
["bitfinex","ETHUSD",1762269601365,[[3582.1,0.021],[3580.5,1.0347],[3580.1,0.02],[3579.8,2.79338103],[3579.4,0.14024068]],[[3582.2,3.36954751],[3582.3,0.4893],[3582.4,2.98808858],[3582.6,2.79131863],[3583.0,5.58205992]]]
["bitfinex","ETHUSD",1762269631794,[[3577.4,3.29525758],[3577.1,2.81549754],[3576.8,1.39968],[3576.7,3.3958475],[3576.6,1.014]],[[3578.7,3.27382236],[3578.8,0.1971],[3579.1,2.794043],[3579.6,3.53655399],[3579.7,0.02]]]
["bitfinex","ETHUSD",1762269669892,[[3575.0,3.78318406],[3574.7,1.678],[3574.6,0.001],[3574.3,0.001],[3573.9,0.3921]],[[3575.6,0.74900767],[3575.7,0.1987],[3575.9,0.99732962],[3576.0,0.4765],[3576.1,1.49647438]]]
["bitfinex","ETHUSD",1762269714657,[[3573.5,0.972],[3572.8,2.79891957],[3570.1,1.36237488]],[[3573.7,0.4962],[3574.6,0.74900767]]]
["bitfinex","ETHUSD",1762269754966,[[3571.7,0.001],[3571.3,0.001],[3571.2,1.028],[3571.1,0.021],[3570.1,0.4715]],[[3572.2,3.6894784],[3572.4,2.79928391],[3572.7,2.79903518],[3572.8,0.1881],[3572.9,2.79890734]]]
["bitfinex","ETHUSD",1762269779895,[[3571.6,2.7998656],[3571.4,4.2953224],[3571.3,0.1839],[3571.0,4.199952],[3570.6,2.80057717]],[[3571.7,0.02],[3572.4,0.002],[3572.6,0.4668],[3572.8,0.1901],[3573.2,0.002]]]
["bitfinex","ETHUSD",1762269838327,[[3574.2,0.974],[3573.6,1.39968],[3573.5,0.4528],[3573.4,2.79844021],[3573.1,0.1184]],[[3574.4,2.79767233],[3574.5,2.79759406],[3574.6,0.1879],[3574.9,3.28190058],[3575.3,3.20247632]]]
["bitfinex","ETHUSD",1762269863060,[[3574.3,0.957],[3574.1,0.6488],[3573.8,0.02798142],[3573.7,2.79918224],[3570.9,0.09999999]],[[3574.8,0.60278384],[3575.1,0.75327667],[3575.3,1.00218307],[3575.5,1.94857438],[3576.0,3.58388571]]]
["bitfinex","ETHUSD",1762269896480,[[3574.0,1.4171],[3573.7,0.4812],[3573.3,2.79949984],[3573.1,0.2067]],[[3574.1,0.002],[3574.5,1.807184],[3574.6,2.79752125],[3574.8,4.19704519],[3574.9,0.1924]]]
["bitfinex","ETHUSD",1762269916319,[[3575.3,0.02796968],[3575.1,3.43627366],[3575.0,0.951],[3574.7,2.79742656],[3574.4,2.79766944]],[[3576.8,0.405504],[3577.4,0.75224311],[3577.6,1.00218307],[3577.7,2.81513194],[3577.8,1.49647438]]]
["bitfinex","ETHUSD",1762269961122,[[3574.8,0.02797359],[3574.7,0.405504],[3574.1,0.2088]],[[3575.8,1.39968],[3575.9,0.002],[3576.0,0.002],[3576.5,0.4857],[3576.7,0.02]]]
["bitfinex","ETHUSD",1762270000391,[[3579.1,0.02],[3578.4,0.943],[3578.1,0.02],[3577.8,0.4709],[3577.7,0.02795091]],[[3579.2,3.87225929],[3579.3,0.1979],[3579.4,2.79376738],[3579.6,2.79365808],[3580.0,2.99125339]]]
["bitfinex","ETHUSD",1762270040692,[[3568.9,0.001],[3568.4,0.405504],[3568.3,0.1853],[3568.1,2.82359836],[3568.0,0.0280269]],[[3569.2,3.28444829],[3569.3,0.1893],[3569.4,2.80164065],[3569.8,2.80128463],[3570.2,2.99029292]]]
["bitfinex","ETHUSD",1762270072380,[[3564.2,0.405504],[3564.1,0.1698],[3563.6,1.462],[3563.4,1.39968],[3561.9,2.94031069]],[[3565.5,2.80465572],[3565.6,0.4684],[3565.7,0.02],[3566.0,2.00299198],[3566.1,2.80420479]]]
["bitfinex","ETHUSD",1762270125433,[[3568.0,2.35568],[3567.6,0.001],[3567.2,2.80431018],[3567.1,0.4816],[3566.8,2.8045937]],[[3568.1,0.47610001],[3568.3,3.20801077],[3568.4,0.4986],[3568.5,2.80434677],[3569.0,2.80192787]]]
["bitfinex","ETHUSD",1762270187853,[[3565.1,0.02],[3564.1,0.681],[3563.7,0.001],[3563.6,0.001],[3563.4,2.94624525]],[[3565.2,5.56637573],[3565.3,6.97401805],[3565.4,2.80479642],[3565.6,2.80457706],[3565.8,0.1911]]]
["bitfinex","ETHUSD",1762270211505,[[3561.5,2.80780569],[3561.1,1.16490001],[3561.0,0.02808199],[3560.9,0.186],[3560.7,0.001]],[[3562.2,0.74919073],[3562.5,0.99941954],[3562.6,0.198],[3562.7,1.49912931],[3562.9,0.4785]]]
["bitfinex","ETHUSD",1762270272077,[[3560.7,0.001],[3560.6,0.001],[3560.3,0.909],[3560.1,0.2038],[3559.1,0.02]],[[3561.7,1.00876373],[3561.8,0.48839461],[3561.9,3.99022576],[3562.1,8.49816932]]]
["bitfinex","ETHUSD",1762270285071,[[3561.2,0.468],[3561.1,1.0651],[3560.7,1.40068],[3560.2,2.80876411],[3560.0,2.80891534]],[[3562.1,0.405504],[3562.2,0.03509067],[3562.3,0.002],[3562.7,0.022],[3563.1,0.002]]]
["bitfinex","ETHUSD",1762270355837,[[3556.4,2.8399505],[3556.1,0.945],[3555.7,3.29834701],[3550.0,7.57872347]],[[3556.5,0.60263907],[3556.7,0.022],[3556.9,0.405504],[3557.0,3.81392683],[3557.1,0.002]]]
["bitfinex","ETHUSD",1762270366954,[[3556.0,0.746],[3555.6,2.81245615],[3555.5,0.51412543],[3555.3,2.81366682],[3555.1,0.1847]],[[3556.1,0.002],[3556.4,1.39968],[3556.5,2.81176253],[3556.6,2.66027248],[3556.7,0.022]]]
["bitfinex","ETHUSD",1762270398925,[[3555.6,0.02812464],[3555.5,0.938],[3555.4,0.001],[3555.3,0.001],[3555.1,2.9828038]],[[3556.2,0.405504],[3556.3,0.4887],[3556.5,0.0012],[3556.7,0.022],[3556.9,1.20621398]]]
["bitfinex","ETHUSD",1762270450930,[[3556.6,3.32969081],[3556.4,2.81182662],[3556.3,0.939],[3556.2,0.4741],[3556.1,2.81201034]],[[3556.7,0.02],[3557.1,0.0012],[3557.7,0.02],[3557.8,0.1801],[3557.9,2.8126632]]]
["bitfinex","ETHUSD",1762270487925,[[3561.9,5.28174528],[3561.7,2.80758846],[3561.5,2.80776603],[3561.3,2.80796338],[3561.2,0.4714]],[[3562.0,0.002],[3563.3,0.7853309],[3563.7,0.50750001],[3564.0,1.18941398],[3564.1,0.002]]]
["bitfinex","ETHUSD",1762270533771,[[3560.1,0.02],[3560.0,2.80898775],[3559.8,0.02809146],[3559.7,0.398],[3559.6,0.4668]],[[3561.0,2.00732685]]]
["bitfinex","ETHUSD",1762270567686,[[3561.3,0.02807963],[3560.4,2.80863936],[3560.2,3.73880928],[3560.1,0.1917],[3559.8,1.40068]],[[3561.5,0.002],[3561.7,0.02],[3561.8,2.00450714],[3561.9,0.1969],[3562.1,1.24894078]]]
["bitfinex","ETHUSD",1762270597742,[[3559.4,0.001],[3557.5,0.001],[3557.1,0.1864],[3556.8,0.4871],[3555.1,0.0481286]],[[3559.5,1.39968],[3559.6,4.88437479],[3559.7,1.00090046],[3559.9,8.58480235],[3560.2,1.07631331]]]
["bitfinex","ETHUSD",1762270649018,[[3553.3,0.9941],[3553.1,0.02],[3553.0,0.1918],[3552.9,0.001],[3551.6,0.405504]],[[3553.4,0.60340763],[3553.7,0.75143895],[3553.9,1.00068139],[3554.2,1.50121733],[3554.7,2.00299198]]]
["bitfinex","ETHUSD",1762270678613,[[3550.3,1e-08],[3550.2,0.3],[3550.1,0.1799],[3549.9,0.4715],[3549.5,2.8172827]],[[3550.4,2.81658404],[3551.0,2.81610813],[3551.1,0.405504],[3551.2,0.4541],[3551.4,3.31544442]]]
["bitfinex","ETHUSD",1762270706688,[[3550.4,1.1311],[3550.3,0.92000001],[3550.2,0.3],[3550.1,0.1673],[3549.2,2.81746824]],[[3550.5,0.0012],[3550.9,0.002],[3551.0,2.81617046],[3551.2,2.81595536],[3551.3,0.002]]]
["bitfinex","ETHUSD",1762270763759,[[3555.4,4.70774928],[3555.2,2.81271995],[3555.0,2.81289604],[3554.6,4.3992587],[3554.2,2.81355519]],[[3555.5,0.002],[3555.7,0.02],[3555.9,0.002],[3556.6,2.99379627],[3557.0,1.39968]]]
["bitfinex","ETHUSD",1762270807667,[[3553.5,0.001],[3553.4,0.02814206],[3553.2,0.4864],[3553.1,0.1526],[3552.8,2.81465584]],[[3554.0,2.813731],[3554.2,2.81364097],[3554.5,0.87615461],[3554.6,2.81332968],[3554.7,0.75277514]]]
["bitfinex","ETHUSD",1762270843254,[[3553.1,0.021],[3552.3,0.001],[3552.1,0.1343],[3551.9,0.66285394],[3551.7,2.95548205]],[[3553.2,4.45115061],[3553.4,2.81427252],[3553.5,4.21380691],[3553.6,1.26894826],[3553.7,0.94173008]]]
["bitfinex","ETHUSD",1762270892169,[[3551.0,0.9],[3550.2,2.81672014],[3549.5,2.81728528],[3549.2,2.81753401],[3549.1,3.831]],[[3551.5,0.9178],[3551.8,0.1845],[3552.4,0.405504],[3552.6,1.39968]]]
["bitfinex","ETHUSD",1762270905282,[[3549.1,0.021],[3548.6,2.81800905],[3548.3,0.0281825],[3548.2,3.71731584],[3548.0,2.81844647]],[[3549.8,2.81711608],[3549.9,0.6463],[3550.3,8.02545009],[3550.4,0.1845],[3550.5,1.0034384]]]
["bitfinex","ETHUSD",1762270961794,[[3548.8,0.001],[3548.1,0.02],[3547.7,0.14],[3547.3,3.71603437],[3547.0,2.21478548]],[[3548.9,3.22327852],[3549.1,2.9584824],[3549.2,4.13323532],[3549.4,2.81744424],[3549.6,4.2169417]]]
["bitfinex","ETHUSD",1762270986280,[[3548.0,0.4829],[3547.8,2.81859918],[3547.7,0.1408],[3547.5,0.897]],[[3548.3,0.1408],[3548.7,2.83794775],[3549.0,0.03522118],[3549.1,3.01739322]]]
["bitfinex","ETHUSD",1762271049934,[[3548.5,0.001],[3548.1,0.001],[3548.0,0.894],[3547.7,0.001],[3547.3,0.475]],[[3548.6,0.4503],[3548.8,2.81786857],[3548.9,0.23132218],[3549.0,0.4903],[3549.1,2.81767303]]]
["bitfinex","ETHUSD",1762271077095,[[3550.9,0.894],[3550.8,0.7401],[3550.6,2.81640397],[3550.2,4.2163826],[3550.0,0.4977]],[[3551.0,0.0934],[3551.3,0.4593],[3551.4,0.14],[3551.7,0.05439441],[3551.9,2.81540434]]]
["bitfinex","ETHUSD",1762271134413,[[3544.3,0.49951431],[3544.2,0.1817],[3544.1,0.02],[3544.0,0.1757],[3541.7,2.52585685]],[[3545.5,0.03433935],[3545.6,0.1868],[3545.8,0.893104],[3546.8,1.39968],[3552.7,15.02]]]
["bitfinex","ETHUSD",1762271168260,[[3541.3,0.00984528],[3541.1,0.01],[3540.1,0.01],[3539.9,0.1811],[3539.8,2.82496694]],[[3541.4,5.83475475],[3541.6,2.82364595],[3541.8,2.82347124],[3541.9,0.1984],[3542.2,5.64633976]]]
["bitfinex","ETHUSD",1762271216478,[[3540.5,0.4629],[3540.3,0.945],[3540.1,3.01525671],[3537.8,3.63619959],[3537.5,1.41461049]],[[3541.3,0.02825177],[3541.7,0.0112],[3541.8,2.82342314],[3542.0,0.4657],[3542.4,2.82301049]]]
["bitfinex","ETHUSD",1762271220284,[[3540.3,0.001],[3539.2,0.4629],[3539.1,0.01],[3538.9,2.82569476],[3538.5,2.82599032]],[[3540.4,2.8245396],[3540.5,0.4657],[3540.6,2.85270007],[3541.0,2.82410475],[3541.1,1.59538]]]
["bitfinex","ETHUSD",1762271257488,[[3532.0,0.02831257],[3531.8,0.4997],[3531.7,0.1861],[3531.6,1.40068],[3530.5,3.01852882]],[[3533.6,0.02825177],[3533.7,0.01],[3534.2,0.4836],[3534.4,3.95019162],[3535.2,0.1957]]]
["bitfinex","ETHUSD",1762271328112,[[3530.8,0.02832219],[3530.6,0.001],[3530.3,0.976],[3530.0,2.83284019],[3529.8,2.83299278]],[[3531.7,1e-08],[3532.7,0.01],[3533.0,1.39968],[3533.1,2.83044351],[3533.8,7.01335869]]]
["bitfinex","ETHUSD",1762271339713,[[3529.6,2.83317279],[3529.3,2.83336191],[3529.2,0.976],[3529.1,0.01],[3526.5,1.45003165]],[[3530.4,3.30410913],[3530.5,0.62461654],[3530.6,2.83238505],[3530.7,0.1824],[3537.5,12.0183537]]]
["bitfinex","ETHUSD",1762271370309,[[3530.5,0.1416],[3530.2,1.1439],[3530.0,0.1932],[3529.8,0.001],[3529.3,2.83335738]],[[3531.1,0.1408],[3531.4,0.03032861],[3531.6,0.002],[3531.7,0.01000001],[3532.7,9.96585131]]]
["bitfinex","ETHUSD",1762271439765,[[3521.0,0.6433],[3520.7,0.192],[3520.1,0.01]],[[3522.2,2.83920501],[3522.7,0.03548414],[3522.8,1.85778],[3523.0,0.95],[3523.2,0.1845]]]
["bitfinex","ETHUSD",1762271469943,[[3521.9,2.83936536],[3521.8,0.01667333],[3521.7,2.83953077],[3521.5,1.4603],[3521.3,2.83981983]],[[3522.5,0.03548616],[3522.6,2.83881987],[3522.7,0.01],[3522.8,2.83865739],[3523.0,0.6727]]]
["bitfinex","ETHUSD",1762271486656,[[3519.1,0.81958],[3518.9,0.96],[3517.6,2.84283702],[3516.6,5.90425173],[3516.5,0.14773437]],[[3520.1,2.84089067],[3520.2,0.03550934],[3520.3,2.84067431],[3520.6,0.477],[3520.7,2.84038923]]]
["bitfinex","ETHUSD",1762271549333,[[3510.5,2.84853595],[3510.0,3.02369604],[3509.6,0.14790486],[3509.5,1.39968],[3509.4,3.1756174]],[[3512.9,2.84665091],[3513.0,0.03558212],[3513.1,0.4524],[3513.3,1.1496],[3513.8,3.03456679]]]
["bitfinex","ETHUSD",1762271562724,[[3509.1,0.03849733],[3508.7,0.081],[3508.2,2.85045102],[3508.0,0.977],[3507.2,2.85125095]],[[3510.2,1.1621],[3510.6,0.4543],[3511.1,1.39968],[3511.2,2.84805497],[3513.1,1.47427516]]]
["bitfinex","ETHUSD",1762271607770,[[3505.1,0.01],[3504.1,0.01],[3504.0,0.1165],[3503.7,0.1165],[3503.4,2.85435479]],[[3505.2,3.30700425],[3505.4,2.85275675],[3505.7,2.85256058],[3505.9,4.25205423],[3506.2,2.85211716]]]
["bitfinex","ETHUSD",1762271637000,[[3501.3,2.85608202],[3501.2,1.02356163],[3501.1,2.99863756],[3500.7,2.85652383],[3500.4,1.39968]],[[3501.7,0.1424],[3502.3,2.85532198],[3502.5,2.85513308],[3502.9,0.1829],[3503.0,2.85473818]]]
["bitfinex","ETHUSD",1762271682272,[[3508.1,0.01],[3507.4,0.02851114],[3507.3,1.4673],[3507.1,0.01]],[[3508.7,0.4952],[3508.8,0.187],[3509.4,0.975],[3509.9,0.187],[3510.1,5.85095041]]]
["bitfinex","ETHUSD",1762271731035,[[3514.5,2.84527818],[3514.3,2.84650727],[3514.1,1.1202],[3513.9,0.001],[3513.8,2.84587885]],[[3515.2,2.87327988],[3515.3,3.31560966],[3515.4,0.1888],[3515.8,2.84430811],[3515.9,0.1888]]]
["bitfinex","ETHUSD",1762271748450,[[3513.1,0.01],[3512.7,3.73881279],[3512.5,2.84697046],[3512.4,0.1416],[3512.2,0.02800499]],[[3513.2,0.4719],[3513.3,2.84634773],[3513.6,0.1814]]]
["bitfinex","ETHUSD",1762271772157,[[3502.1,0.02855429],[3501.8,0.4792],[3501.7,3.05412646],[3501.2,3.26608587],[3500.8,2.85641046]],[[3503.1,0.02763671],[3503.5,0.1517],[3503.8,0.4594],[3504.2,1.39968],[3504.3,7.17973296]]]
["bitfinex","ETHUSD",1762271822480,[[3503.8,1.04654044],[3503.7,2.85405361],[3503.5,2.85427532],[3503.0,2.85463508],[3502.9,0.4716]],[[3504.5,2.85349589],[3504.7,2.853312],[3504.8,0.4902],[3505.0,0.1962],[3505.1,2.85421369]]]
["bitfinex","ETHUSD",1762271847468,[[3502.6,0.903],[3502.4,2.8551778],[3502.2,0.1858],[3501.9,3.31823047],[3501.4,3.04172238]],[[3504.4,1.85408],[3504.5,2.8534741],[3504.7,0.1939]]]
["bitfinex","ETHUSD",1762271890668,[[3508.6,3.34623965],[3508.4,2.85024388],[3508.2,1.007],[3508.1,2.85047351],[3507.0,2.85137922]],[[3508.7,0.012],[3509.8,0.4947],[3509.9,0.1952],[3510.0,2.84901184],[3510.2,3.04404218]]]
["bitfinex","ETHUSD",1762271926013,[[3511.6,0.01528575],[3511.0,0.4761],[3510.8,2.84828685],[3510.6,2.84948217],[3510.2,0.587404]],[[3512.6,3.33185472],[3512.7,0.012],[3512.8,2.84673399],[3512.9,0.184],[3513.1,0.002]]]
["bitfinex","ETHUSD",1762271980186,[[3507.6,2.85093873],[3507.4,4.34646717],[3507.3,0.001],[3507.2,0.3255],[3507.1,0.01]],[[3507.8,0.1424],[3508.1,1.39968],[3508.2,2.85051935],[3508.4,3.25582483],[3508.8,4.01360854]]]
["bitfinex","ETHUSD",1762272021330,[[3514.0,2.84571441]],[[3515.6,0.405504],[3515.7,1.40968],[3515.8,3.30436187],[3516.0,0.1817],[3516.1,1.39978]]]
["bitfinex","ETHUSD",1762272066275,[[3515.5,0.02844545],[3515.0,0.001],[3514.1,0.0948],[3514.0,0.3175],[3513.7,2.84598319]],[[3515.6,0.4757],[3515.7,0.012],[3515.9,0.1913],[3516.1,0.002]]]
["bitfinex","ETHUSD",1762272096541,[[3517.6,3.80384739],[3517.3,0.1103],[3516.9,0.3165],[3516.6,0.41376206],[3516.5,2.84365787]],[[3517.7,0.01],[3518.5,0.861204],[3518.6,2.84205405],[3518.7,0.415504],[3518.8,3.03179211]]]
["bitfinex","ETHUSD",1762272149175,[[3514.6,0.001],[3514.4,0.405504],[3514.3,0.001],[3514.2,0.001],[3514.1,0.01]],[[3514.8,3.97801209],[3514.9,0.03556288],[3515.0,2.84501763],[3515.2,2.84482647],[3515.5,0.956]]]
["bitfinex","ETHUSD",1762272177897,[[3511.3,0.01434644],[3511.2,0.405504],[3511.1,0.1551]],[[3511.7,1.39968],[3511.8,2.84757538],[3511.9,0.03559326],[3512.0,2.84739082],[3512.4,3.80112775]]]
["bitfinex","ETHUSD",1762272212397,[[3511.1,0.011],[3510.8,0.001],[3510.1,0.011],[3509.8,0.95],[3509.1,0.4097]],[[3511.2,2.88362952],[3511.3,10.52795752],[3511.4,1.59020324],[3511.5,0.1911],[3511.6,2.84777446]]]
["bitfinex","ETHUSD",1762272242854,[[3511.8,5.57862657],[3511.6,2.84763756],[3511.4,0.947],[3510.6,2.84848626],[3318.3,0.05]],[[3511.9,0.002],[3512.9,0.1886],[3513.1,0.4516],[3513.2,0.1911],[3513.7,0.01]]]
["bitfinex","ETHUSD",1762272294337,[[3512.6,0.406504],[3512.5,0.942],[3512.3,0.001],[3512.2,2.84820032],[3512.1,0.0829]],[[3513.0,2.8466087],[3513.2,2.84642442],[3513.4,0.4698],[3513.6,2.8461464],[3513.7,1.59428]]]
["bitfinex","ETHUSD",1762272321082,[[3510.5,2.84857053],[3510.3,3.36974066],[3510.2,1.1316],[3509.9,1.709],[3509.8,2.8491328]],[[3510.7,0.01],[3511.3,2.84796041],[3511.4,0.03470436],[3511.5,3.04419193],[3511.7,1.40968]]]
["bitfinex","ETHUSD",1762272370004,[[3507.6,0.4806],[3507.5,0.02851033],[3507.2,0.4577],[3507.1,0.506604],[3506.4,2.85190871]],[[3508.2,0.002],[3508.6,0.002],[3508.7,0.53070436],[3508.8,1.1306],[3509.0,1.40168]]]
["bitfinex","ETHUSD",1762272382057,[[3502.5,0.02855103],[3502.4,3.52606704],[3502.3,0.6],[3502.2,2.85532087],[3502.0,0.1868]],[[3503.1,2.88773486],[3503.4,2.85437445],[3503.8,4.25779687],[3504.1,0.4955],[3506.3,1.48002181]]]
["bitfinex","ETHUSD",1762272446041,[[3507.1,0.68378718],[3506.5,0.928],[3506.4,3.03781791],[3505.9,2.85231845],[3505.6,2.85257375]],[[3507.2,0.002],[3507.7,0.01],[3508.1,2.85054645],[3508.2,0.002],[3508.6,2.8521902]]]
["bitfinex","ETHUSD",1762272480250,[[3512.6,0.925],[3512.5,0.1416],[3512.2,0.405504],[3512.1,0.182],[3511.5,1.39968]],[[3512.7,0.01],[3512.9,0.1835],[3513.1,0.6013],[3513.4,0.03310436],[3513.7,1.40968]]]
["bitfinex","ETHUSD",1762272488400,[[3511.1,2.84810709],[3510.5,2.84859706],[3510.4,0.296],[3510.3,0.1179],[3509.9,2.84907762]],[[3511.9,0.11440436],[3512.4,0.4597],[3512.5,2.84699705],[3512.7,0.01],[3512.9,1.58318]]]
["bitfinex","ETHUSD",1762272559050,[[3505.7,0.922],[3505.3,0.405504],[3505.2,0.493],[3504.4,1.39968],[3504.3,2.8546347]],[[3506.4,0.03564909],[3506.9,0.6691],[3507.7,2.86087158],[3508.0,7.05036573],[3508.7,3.58157673]]]
["bitfinex","ETHUSD",1762272588007,[[3505.2,0.4649],[3505.1,0.3471],[3505.0,0.4559],[3504.8,2.85320898],[3504.7,0.001]],[[3505.6,2.8525793],[3505.7,0.1424],[3505.8,2.87839372],[3506.3,3.77305313],[3506.4,0.4617]]]
["bitfinex","ETHUSD",1762272603130,[[3502.0,0.599204],[3501.0,3.00316158]],[[3503.7,3.80772563],[3503.8,0.02596153],[3503.9,3.77503241],[3504.1,2.85384183],[3504.2,0.1804]]]
["bitfinex","ETHUSD",1762272666037,[[3499.4,0.4601],[3499.3,0.02857714],[3499.1,2.85786397],[3498.9,3.34737484],[3498.7,2.32068]],[[3499.8,2.85735839],[3500.0,2.85714285],[3500.1,0.921],[3500.5,0.1927],[3500.6,0.4776]]]
["bitfinex","ETHUSD",1762272677617,[[3499.0,0.4601],[3498.8,0.51337846],[3498.7,3.00058509],[3498.6,0.001],[3498.5,0.502]],[[3499.3,0.1424],[3499.6,2.85753468],[3499.7,1.32738585],[3499.8,2.85730917],[3499.9,0.4776]]]
["bitfinex","ETHUSD",1762272709288,[[3489.7,0.45039323]],[[3493.0,0.1969],[3493.6,0.1969],[3494.1,2.86198649],[3494.3,0.988]]]
["bitfinex","ETHUSD",1762272748896,[[3493.4,2.86248523],[3492.7,2.86304093],[3492.5,0.984],[3492.2,1.39968],[3492.1,2.86353876]],[[3494.1,0.09999999],[3494.3,0.1856],[3494.8,0.4632],[3495.6,3.26632255],[3495.8,2.86058418]]]
["bitfinex","ETHUSD",1762272780826,[[3500.0,0.822],[3499.1,2.85780008],[3498.7,2.85812355],[3498.0,2.16439323],[3497.9,0.46241201]],[[3500.6,0.4651],[3500.7,0.1841],[3501.0,0.002],[3501.2,2.85823898],[3501.4,2.85802929]]]
["bitfinex","ETHUSD",1762272827995,[[3502.5,0.02855103],[3502.3,0.969],[3501.9,2.85655414],[3501.0,0.1444],[3499.4,1.48610437]],[[3503.0,0.479],[3503.2,0.1812],[3503.9,1.39968],[3504.0,0.586704],[3506.3,1.48002181]]]
["bitfinex","ETHUSD",1762272852698,[[3497.9,2.85885817],[3497.7,2.85898818],[3497.4,0.1424],[3497.2,4.25904738],[3497.1,0.956]],[[3498.0,0.1424],[3498.3,0.4835],[3498.8,0.1953],[3498.9,1.39968],[3499.0,2.85803557]]]
["bitfinex","ETHUSD",1762272907199,[[3498.1,0.1498],[3497.3,2.85926811],[3496.8,3.00948532],[3494.7,1.44421365],[3494.1,17.86194376]],[[3499.6,0.4605],[3500.0,0.1954],[3500.4,1.39968],[3500.5,2.85678402],[3500.6,0.002]]]
["bitfinex","ETHUSD",1762272957281,[[3493.4,2.86246575],[3493.3,0.943],[3493.2,2.86269414],[3492.7,2.86303705],[3492.4,2.86328525]],[[3495.1,0.185],[3495.4,0.943],[3495.5,0.4987],[3495.7,2.86066242],[3495.9,7.27030501]]]
["bitfinex","ETHUSD",1762272967369,[[3493.8,0.1424],[3493.4,0.0953],[3493.1,0.0108],[3490.6,0.8746372],[3490.0,1.46624107]],[[3494.3,0.405504],[3494.4,0.1424],[3494.7,0.185],[3494.8,0.4987]]]
["bitfinex","ETHUSD",1762272999620,[[3488.8,0.0561],[3488.6,0.0561],[3488.2,0.208],[3487.9,2.86704343],[3487.5,2.86733072]],[[3489.8,0.405504],[3489.9,7.27030501],[3490.3,0.4727],[3490.5,0.1944],[3490.8,1.39968]]]
["bitfinex","ETHUSD",1762273046662,[[3496.4,1.716]],[[3498.3,0.002],[3498.6,0.002],[3498.7,0.4622],[3498.8,0.1905],[3499.0,0.002]]]
["bitfinex","ETHUSD",1762273079433,[[3498.1,0.541],[3496.8,2.85973847],[3496.7,0.6404],[3496.6,1.714],[3496.5,2.85999952]],[[3498.5,0.914804],[3498.6,2.8582905],[3498.8,0.0286354],[3498.9,3.04035981],[3499.0,7.2501092]]]
["bitfinex","ETHUSD",1762273124823,[[3488.0,0.1973],[3487.5,2.8673411],[3487.0,0.2473],[3486.4,2.86826585],[3486.3,9.44329853]],[[3489.9,0.405504],[3490.0,2.86535803],[3491.0,1.805184],[3491.1,7.27673053],[3491.4,2.86426053]]]
["bitfinex","ETHUSD",1762273176798,[[3489.0,0.1852],[3488.6,0.4979],[3488.4,0.1902],[3488.3,0.001],[3488.0,0.001]],[[3490.4,0.4333394],[3490.5,0.6475],[3490.9,1.39968],[3491.0,2.86451109],[3492.6,2.86321599]]]
["bitfinex","ETHUSD",1762273210075,[[3483.6,0.34422034],[3482.7,0.1847],[3482.3,3.33808291],[3482.0,0.747],[3481.9,3.0212583]],[[3483.7,0.405504],[3483.9,0.0278354],[3484.0,0.1955],[3484.2,1.85868],[3484.3,7.2715359]]]
["bitfinex","ETHUSD",1762273239884,[[3477.7,0.6577],[3477.6,0.0967],[3477.5,2.87560345],[3477.3,0.781],[3477.2,2.87585588]],[[3478.9,0.0270354],[3479.1,0.405504],[3479.2,1.39968],[3479.3,2.87417489],[3479.5,3.34258094]]]
["bitfinex","ETHUSD",1762273287592,[[3469.1,0.19483339],[3469.0,1.033],[3468.3,0.078],[3467.9,1.39968],[3467.8,2.88365059]],[[3471.0,0.405504],[3471.2,0.405504],[3471.5,0.2210688],[3471.8,1.39968],[3471.9,2.88027708]]]
["bitfinex","ETHUSD",1762273318357,[[3469.5,0.1672],[3469.4,0.383],[3469.3,0.0728],[3468.9,2.88267676],[3468.7,1.469]],[[3471.6,0.405504],[3471.7,0.482],[3471.9,1.59278],[3472.0,2.88020106],[3473.1,2.87932588]]]
["bitfinex","ETHUSD",1762273348343,[[3469.3,3.12942459],[3469.0,0.001],[3468.8,2.96158825],[3468.5,1.39968],[3468.4,2.88316523]],[[3471.0,2.88103158],[3471.2,2.88085051],[3471.7,3.35000331],[3472.0,1.805184],[3472.1,2.88014523]]]
["bitfinex","ETHUSD",1762273396324,[[3465.0,0.003],[3464.9,0.3856],[3464.7,2.88625038],[3464.6,1.469],[3464.5,2.88641155]],[[3467.2,0.4572],[3467.4,0.1871]]]
["bitfinex","ETHUSD",1762273425773,[[3462.8,0.003],[3462.6,0.4918],[3461.7,0.003],[3461.3,1.04905587],[3461.0,0.00530791]],[[3464.2,1.39968],[3464.3,0.4948],[3464.9,0.1365],[3465.1,1.038],[3465.3,2.88576994]]]
["bitfinex","ETHUSD",1762273472174,[[3458.6,0.468],[3458.5,0.1832],[3458.2,1.031],[3457.9,3.08617392],[3457.8,2.89194802]],[[3460.3,0.897204],[3460.5,1.54688],[3460.6,2.88972289],[3460.9,1.39968],[3461.2,2.88919104]]]
["bitfinex","ETHUSD",1762273504421,[[3464.5,0.1919],[3464.0,0.6911],[3463.7,1.471],[3463.2,0.1919],[3462.8,4.28748586]],[[3465.6,3.36380323],[3465.8,2.88540673],[3465.9,1.39968],[3466.2,0.405504],[3467.7,1.016]]]
["bitfinex","ETHUSD",1762273549281,[[3478.4,2.874885],[3477.8,1.84988],[3477.7,0.1846],[3477.4,0.76128342],[3477.2,2.92580172]],[[3478.5,0.002],[3479.1,0.002],[3480.0,0.186]]]
["bitfinex","ETHUSD",1762273581084,[[3471.4,0.001],[3471.0,0.144],[3470.0,2.88181904],[3469.9,1.4958],[3469.8,2.88200536]],[[3471.5,3.77060316],[3471.6,0.144],[3471.7,2.88050014],[3471.9,2.88026728],[3472.2,3.06329177]]]
["bitfinex","ETHUSD",1762273591947,[[3472.4,0.1956],[3471.5,0.4631],[3471.4,0.001],[3471.2,2.88077649],[3471.1,1.59528]],[[3473.7,0.1095],[3473.9,0.4768],[3474.2,3.88740058],[3474.4,0.1832],[3474.6,3.02234941]]]
["bitfinex","ETHUSD",1762273654011,[[3474.8,2.87780123],[3474.3,0.4617],[3474.2,1.001],[3473.8,1.59888],[3473.5,2.87890374]],[[3476.2,0.6753],[3476.8,10.26],[3476.9,2.87617771],[3477.3,3.20934987],[3477.4,0.35847465]]]
["bitfinex","ETHUSD",1762273674311,[[3474.6,0.001],[3474.2,3.06189036],[3474.0,3.35271087],[3473.8,0.323],[3473.5,2.87889809]],[[3475.1,2.87761503],[3475.3,2.87751728],[3475.5,2.87728384],[3475.6,0.1843],[3476.0,0.405504]]]
["bitfinex","ETHUSD",1762273727537,[[3478.7,4.67982107],[3478.5,5.46768235],[3478.3,9.23813745],[3478.2,0.05]],[[3480.7,0.1813],[3481.0,0.4525],[3482.0,3.02204757],[3482.5,0.1813],[3482.7,0.5766116]]]
["bitfinex","ETHUSD",1762273781285,[[3479.2,0.1432],[3478.6,0.99],[3478.5,0.4688],[3478.4,2.87480963],[3478.3,0.1932]],[[3479.3,2.87414135],[3479.4,0.002],[3479.5,2.87404462],[3479.8,3.42448724],[3479.9,2.03798]]]
["bitfinex","ETHUSD",1762273809813,[[3475.9,0.986],[3475.8,0.1997],[3475.6,0.491],[3475.3,1.39968],[3475.2,10.22937388]],[[3476.9,0.1766],[3477.6,0.4526],[3477.8,0.405504],[3478.1,1.54428],[3478.2,2.87512896]]]
["bitfinex","ETHUSD",1762273853855,[[3483.1,3.35073993],[3483.0,1.39968],[3482.9,2.87110228],[3482.6,0.98],[3482.5,2.871434]],[[3483.9,2.87034837],[3484.8,0.405504],[3485.0,4.26912045],[3485.3,0.38491366],[3485.6,2.86897807]]]
["bitfinex","ETHUSD",1762273887777,[[3484.8,2.86957561],[3484.5,4.31223566],[3484.4,0.47324166],[3484.3,0.1929],[3484.1,2.87011218]],[[3486.6,0.002],[3487.8,0.1498243],[3487.9,3.29111398],[3488.3,0.86117932],[3489.2,1.465]]]
["bitfinex","ETHUSD",1762273898966,[[3487.0,0.405504],[3486.9,0.4757],[3486.7,0.1941],[3486.3,0.523],[3486.2,2.86844876]],[[3491.0,2.86451703],[3492.0,4.1862934],[3492.9,0.09999999]]]
["bitfinex","ETHUSD",1762273962718,[[3484.2,0.499],[3484.1,0.1941],[3483.2,0.001],[3482.9,0.001],[3480.5,0.09999999]],[[3485.4,0.405504],[3485.5,1.636448],[3485.6,0.968],[3485.9,0.15184567],[3486.5,3.25194814]]]
["bitfinex","ETHUSD",1762273976450,[[3479.9,0.001],[3479.7,0.4905],[3479.4,0.1966],[3479.2,2.87421933],[3479.1,0.1432]],[[3480.4,1.804384],[3480.7,0.966],[3481.1,0.46777393],[3481.3,2.87250705],[3481.7,2.87220303]]]
["bitfinex","ETHUSD",1762274042189,[[3479.9,0.1988],[3478.6,0.4648],[3478.5,0.02874802],[3478.3,0.1988],[3478.2,6.98091714]],[[3480.0,0.02874637],[3481.0,0.499],[3481.3,0.1843],[3481.5,2.87432899],[3481.6,0.1843]]]
["bitfinex","ETHUSD",1762274056570,[[3476.4,0.001],[3476.1,0.001],[3475.8,0.001],[3475.7,0.001],[3472.5,6.32103915]],[[3476.5,1.16566341],[3476.7,1.39968],[3477.6,0.1843],[3477.7,7.33504258],[3477.8,3.83541904]]]
["bitfinex","ETHUSD",1762274085212,[[3475.5,0.4974],[3475.3,0.17197448],[3475.2,0.1836]],[[3475.7,0.002],[3475.9,0.1432],[3476.0,0.002],[3476.5,0.02794637],[3476.6,0.959]]]
["bitfinex","ETHUSD",1762274125000,[[3474.9,0.001],[3474.8,0.001],[3474.7,0.001],[3474.5,0.495],[3474.2,0.001]],[[3475.8,0.50054637],[3475.9,0.1979],[3476.0,0.405504],[3476.1,1.39968],[3476.4,0.002]]]
["bitfinex","ETHUSD",1762274190879,[[3467.2,2.88417166],[3467.1,1.01385728],[3467.0,0.00823991],[3466.9,1.39968],[3466.6,2.88461993]],[[3468.2,0.02554637],[3468.3,0.405504],[3468.7,0.1866],[3468.9,0.15],[3470.0,10.22624475]]]
["bitfinex","ETHUSD",1762274202533,[[3468.1,0.4668],[3467.8,7.34436795],[3467.4,0.95],[3467.1,0.1843],[3466.9,2.88434843]],[[3469.2,0.43025037],[3469.3,0.1825],[3469.4,0.4643],[3470.5,0.1514]]]
["bitfinex","ETHUSD",1762274258026,[[3477.4,2.87570708],[3477.2,1.39968],[3477.1,3.81988539],[3477.0,0.1812],[3476.9,0.4736]],[[3478.8,0.51164637],[3478.9,0.1809],[3479.2,0.405504],[3479.3,2.87419923],[3479.5,2.87401013]]]
["bitfinex","ETHUSD",1762274288946,[[3468.7,2.88291207],[3468.6,0.6478],[3468.3,1.39968],[3468.2,2.88327267],[3468.1,0.001]],[[3470.1,0.405504],[3470.2,0.1824],[3470.6,0.567],[3471.6,1.39968]]]
["bitfinex","ETHUSD",1762274341497,[[3467.0,0.001],[3466.6,0.001],[3466.3,0.001],[3466.0,0.1946],[3465.5,0.4811]],[[3467.1,0.873604],[3467.5,1.39968],[3468.2,3.031],[3468.9,1.39968],[3469.0,11.20246557]]]
["bitfinex","ETHUSD",1762274369645,[[3464.0,0.1807],[3461.9,2.8885368],[3460.9,0.1946],[3460.3,0.10099999],[3459.8,1.49585552]],[[3465.5,0.002],[3465.7,0.1826],[3466.1,0.406],[3466.2,0.15069889],[3466.4,2.88487779]]]
["bitfinex","ETHUSD",1762274423037,[[3470.7,1.39968],[3470.6,2.88131651],[3470.1,1.39968],[3470.0,3.83778501],[3469.9,0.4879]],[[3471.2,0.002],[3471.8,0.1944],[3472.1,0.405504],[3474.1,2.87844473]]]
["bitfinex","ETHUSD",1762274434521,[[3462.8,0.001],[3462.7,0.001],[3462.5,2.88804053],[3462.0,0.1924],[3461.7,2.88869279]],[[3463.3,0.1997],[3463.9,0.405504],[3464.3,1.39968],[3464.4,2.88654269],[3465.0,0.954]]]
["bitfinex","ETHUSD",1762274482290,[[3465.6,0.1825],[3465.2,0.4979],[3465.0,0.1825],[3464.7,2.88620437],[3464.4,1.39968]],[[3466.8,0.405504],[3466.9,0.4718],[3467.2,0.20804524],[3467.4,0.969],[3467.6,0.1932]]]
["bitfinex","ETHUSD",1762274511083,[[3470.7,2.88125374],[3470.6,0.00607681],[3470.4,2.88143362],[3470.1,0.4649],[3470.0,0.1839]],[[3471.2,0.002],[3471.6,0.002],[3471.8,0.1857],[3471.9,0.002],[3472.0,0.4904]]]
["bitfinex","ETHUSD",1762274558618,[[3464.2,0.001],[3463.0,8.78922707],[3462.8,0.189],[3462.3,2.88823597],[3461.7,1.094]],[[3465.4,0.39244806],[3465.5,0.962],[3465.6,1.49908],[3465.7,2.88542672],[3466.9,8.86054707]]]
["bitfinex","ETHUSD",1762274586907,[[3464.4,0.4549],[3464.3,2.88653706],[3464.2,0.1991],[3464.1,2.88673025],[3463.7,2.8870391]],[[3465.3,0.967],[3465.4,0.002],[3465.7,3.03615953],[3465.9,2.88526619],[3466.2,0.2786]]]
["bitfinex","ETHUSD",1762274627988,[[3465.0,0.001],[3464.7,2.88619462],[3464.6,0.001],[3464.5,3.5579102],[3464.3,0.001]],[[3466.0,0.7031241],[3466.3,1.68628],[3466.4,0.956],[3466.7,0.1054],[3467.0,1.472]]]
["bitfinex","ETHUSD",1762274666050,[[3462.7,0.001],[3462.4,0.001],[3462.1,0.001],[3461.9,0.484],[3461.8,2.88865366]],[[3462.8,1.644008],[3462.9,0.953],[3463.0,0.0906],[3463.2,2.88757063],[3463.5,0.2858]]]
["bitfinex","ETHUSD",1762274715066,[[3465.8,2.88532447],[3465.5,2.88552789],[3465.0,2.88600288],[3464.9,0.467],[3464.8,0.187]],[[3466.4,0.002],[3466.7,0.002],[3466.9,0.1029],[3467.1,2.88433085],[3467.6,3.03450191]]]
["bitfinex","ETHUSD",1762274742171,[[3464.6,0.001],[3464.5,0.2004],[3464.0,0.481],[3462.0,3.0878857]],[[3465.4,0.0957],[3465.5,0.002],[3465.8,0.965],[3465.9,0.295]]]
["bitfinex","ETHUSD",1762274796335,[[3459.7,0.001],[3459.6,0.001],[3459.4,0.001],[3459.0,0.001]],[[3460.1,0.297],[3460.7,0.002],[3460.8,0.955],[3462.0,0.57990501],[3462.7,3.47151375]]]
["bitfinex","ETHUSD",1762274820259,[[3456.1,2.56554656],[3455.7,0.001],[3455.4,0.001],[3455.2,0.1832],[3455.0,25.06]],[[3456.2,8.647708],[3456.7,7.41820184],[3457.3,0.15109464],[3457.9,0.05],[3458.4,0.5866049]]]
["bitfinex","ETHUSD",1762274838590,[[3446.6,6.45377781],[3445.7,0.3401],[3444.9,2.90278149],[3444.2,0.05],[3443.7,0.87081211]],[[3449.0,0.59079892],[3449.1,0.778754],[3449.4,0.74311593],[3449.6,0.99082124],[3449.8,1.48623187]]]
["bitfinex","ETHUSD",1762274898955,[[3448.1,0.313],[3447.8,2.90032168],[3447.3,2.90075785],[3446.6,7.69103918],[3445.7,0.45397194]],[[3450.5,0.02895209],[3450.6,0.4535],[3450.7,6.34],[3450.8,1.057],[3451.1,0.1978]]]
["bitfinex","ETHUSD",1762274937050,[[3450.0,0.01970979],[3449.9,2.89860941],[3449.7,2.89980211],[3449.3,0.1448],[3449.2,2.89915569]],[[3450.1,1.49665464],[3450.3,6.97484939],[3450.4,0.4552],[3450.6,1.96954844],[3450.9,1.2359]]]
["bitfinex","ETHUSD",1762274970658,[[3446.6,0.316],[3446.3,2.90159581],[3446.1,0.001],[3445.4,2.90236932],[3444.8,9.17262736]],[[3449.1,1.39968],[3449.2,7.97358403],[3449.4,0.4978],[3449.5,0.1843],[3449.8,0.99273535]]]
["bitfinex","ETHUSD",1762275016472,[[3441.7,2.90552899],[3441.4,0.4585],[3441.3,4.16399943],[3441.0,0.00538434],[3440.6,1.39968]],[[3443.4,0.03383034],[3443.6,4.1499],[3443.7,0.1995],[3444.2,1.6231],[3444.5,0.73245434]]]
["bitfinex","ETHUSD",1762275031918,[[3440.8,1.04959732],[3439.9,0.1845],[3439.8,0.4929],[3439.2,2.90757269],[3438.9,0.95]],[[3440.9,2.91115142],[3441.4,0.1708],[3441.5,2.43954844]]]
["bitfinex","ETHUSD",1762275095345,[[3433.8,1.39978],[3432.7,0.4702],[3431.9,3.09775725],[3431.7,2.91400028],[3431.4,0.00443]],[[3433.9,3.388543],[3434.0,0.03383034],[3434.2,2.48868],[3435.1,0.59157674],[3435.2,0.14448811]]]
["bitfinex","ETHUSD",1762275112307,[[3433.1,1.39978],[3431.6,0.1937],[3431.4,0.4994],[3431.1,2.91449401],[3430.9,4.91468388]],[[3433.2,15.440581],[3433.3,1.099],[3433.8,0.1976],[3434.6,2.48174009],[3434.9,0.05]]]
["bitfinex","ETHUSD",1762275174912,[[3442.2,1.805284],[3440.6,0.02906469],[3440.2,2.90680041],[3439.5,6.37585329],[3439.0,4.30747153]],[[3442.3,0.002],[3443.0,0.002],[3443.4,0.2911],[3443.5,1.483],[3444.7,6.37585329]]]
["bitfinex","ETHUSD",1762275192166,[[3441.0,1.806284],[3440.6,0.001],[3440.3,0.001],[3439.7,0.0290723],[3439.5,0.1448]],[[3441.1,2.51768],[3442.0,1.483],[3442.1,1.16209253],[3442.3,0.002],[3442.6,1.16391837]]]
["bitfinex","ETHUSD",1762275243184,[[3444.3,1.85078],[3444.2,2.90334798],[3444.0,2.90358751],[3443.8,0.1869],[3443.7,2.90381003]],[[3444.4,1.071],[3445.1,1.39968],[3445.2,2.90262401],[3445.4,2.90242988],[3445.6,1.9331]]]
["bitfinex","ETHUSD",1762275252788,[[3443.9,1.39978],[3442.8,0.451],[3442.5,0.19],[3440.8,3.0931867],[3440.4,0.001]],[[3444.0,5.36728046],[3444.2,2.90350507],[3444.6,2.90313413],[3444.9,2.90291817],[3445.2,3.054]]]
["bitfinex","ETHUSD",1762275323307,[[3447.6,1.40078],[3447.3,0.001],[3447.0,0.1977],[3446.9,0.4653],[3446.8,2.90117714]],[[3448.0,12.391008],[3448.1,3.94521067],[3448.3,4.29973237],[3448.5,0.4702],[3448.6,0.1839]]]
["bitfinex","ETHUSD",1762275333030,[[3449.0,0.588804],[3448.9,0.01610609],[3448.6,0.4826],[3448.3,2.89991346],[3447.8,4.5472375]],[[3449.2,1.045],[3449.5,0.002],[3450.3,1.479],[3450.4,0.4917],[3451.6,2.89722598]]]
["bitfinex","ETHUSD",1762275405256,[[3434.3,0.405504],[3434.2,0.4855],[3434.1,2.91190165],[3433.9,3.05767342],[3433.5,2.91247563]],[[3434.4,0.14484657],[3435.2,0.02905287],[3435.3,2.44068],[3435.4,2.9108948],[3435.7,3.36682029]]]
["bitfinex","ETHUSD",1762275417496,[[3430.9,2.0],[3430.6,0.001],[3430.3,0.4556],[3430.0,15.16467053]],[[3443.8,0.071]]]
["bitfinex","ETHUSD",1762275450571,[[3434.4,0.001],[3434.2,0.02911885],[3434.1,2.91195462],[3434.0,0.001],[3433.9,0.001]],[[3435.1,2.91112438],[3435.3,3.40826198],[3435.5,0.1829],[3435.6,1.39968],[3435.7,2.9126606]]]
["bitfinex","ETHUSD",1762275501776,[[3433.7,2.91224614],[3433.5,2.91247997],[3433.4,0.22352564],[3433.3,0.1456],[3433.1,2.91277932]],[[3433.9,0.1456],[3434.6,3.94754995],[3434.7,0.03371054],[3434.8,0.6773],[3435.3,4.31267895]]]
["bitfinex","ETHUSD",1762275525761,[[3429.3,3.39083554],[3429.0,0.11],[3428.6,0.5827],[3428.1,3.10385481],[3427.2,2.91781324]],[[3429.4,3.94796197],[3429.7,0.152],[3430.0,2.91547507],[3430.1,0.3305],[3430.4,4.34852612]]]
["bitfinex","ETHUSD",1762275584458,[[3432.3,0.02913497],[3431.7,0.587704],[3431.0,3.93959252],[3428.7,0.14481795],[3428.6,1.47882585]],[[3432.4,0.002],[3432.5,0.002],[3432.8,0.002],[3433.1,1.025],[3434.2,0.14880938]]]
["bitfinex","ETHUSD",1762275606081,[[3429.4,0.4685],[3429.3,0.35778191],[3429.1,0.1921],[3428.8,2.91645683],[3427.8,2.917239]],[[3430.2,2.91533913],[3430.5,1.021],[3430.6,0.1816],[3430.8,1.39968],[3430.9,3.41073645]]]
["bitfinex","ETHUSD",1762275663654,[[3422.1,2.92218228],[3421.8,4.46529515],[3421.7,3.91758953],[3421.2,3.12281516],[3421.1,6.40558393]],[[3423.7,0.0365102],[3423.8,1.05],[3425.0,0.14729309],[3425.2,4.4106072],[3425.4,2.91939403]]]
["bitfinex","ETHUSD",1762275676000,[[3425.3,0.65011793],[3424.6,0.1999],[3424.0,1.39968],[3423.9,2.92058719],[3423.7,1.39968]],[[3425.9,0.1456],[3426.4,0.15244789],[3426.6,0.002],[3426.7,0.03647824],[3426.8,1.048]]]
["bitfinex","ETHUSD",1762275720857,[[3423.8,0.1913],[3423.4,0.4614],[3422.9,1.39968],[3422.8,2.9215274],[3422.5,0.1913]],[[3424.7,0.03649954],[3424.8,1.029],[3425.2,2.91959245],[3425.3,0.001],[3425.7,2.92113317]]]
["bitfinex","ETHUSD",1762275758091,[[3421.2,1.39978],[3419.8,1.39978],[3419.6,2.9242369],[3418.9,0.1989],[3417.6,5.32563877]],[[3421.3,0.1933],[3422.0,0.03652834],[3422.1,3.02330115],[3422.7,2.921731],[3423.0,0.05]]]
["bitfinex","ETHUSD",1762275796777,[[3418.5,1.39978],[3417.9,0.1904],[3417.3,0.4861],[3416.2,1.39968],[3416.0,6.41968359]],[[3418.6,0.194],[3419.7,0.4844],[3419.9,0.15279469],[3420.8,0.15209589],[3421.0,9.3428168]]]
["bitfinex","ETHUSD",1762275835146,[[3415.1,1.39978],[3414.1,5.77822353],[3413.3,0.1895],[3412.9,2.93003311],[3412.5,0.1893]],[[3415.2,31.246097],[3415.3,0.1141],[3416.3,2.92714446],[3417.2,2.92642193],[3417.5,1.42011856]]]
["bitfinex","ETHUSD",1762275875901,[[3411.8,0.001],[3411.4,0.405504],[3411.3,0.1881],[3411.1,0.405504],[3410.2,0.02931088]],[[3411.9,1.39968],[3412.4,1.105],[3412.8,0.0913],[3412.9,0.1531],[3413.3,0.3695]]]
["bitfinex","ETHUSD",1762275935089,[[3407.0,1.288891],[3406.5,0.3030303],[3406.4,5.00219752],[3405.6,0.1973],[3405.3,2.93654066]],[[3407.1,32.47368],[3407.5,7.29424836],[3407.9,0.0913],[3408.2,2.93418337],[3408.3,0.3695]]]
["bitfinex","ETHUSD",1762275962951,[[3406.8,0.4581],[3406.1,0.1847],[3405.2,2.9366373],[3404.7,2.93704586],[3404.5,0.319]],[[3407.5,1.39968],[3407.6,15.621973],[3408.0,2.9342723],[3408.1,1.39968],[3408.2,1.108]]]
["bitfinex","ETHUSD",1762275988528,[[3415.6,0.405504],[3415.5,0.50247829],[3414.9,1.39978],[3414.7,3.11313324],[3414.4,2.92870438]],[[3416.6,4.227996],[3416.7,1.39968],[3416.9,2.92669824],[3417.2,0.4822],[3417.3,0.14778201]]]
["bitfinex","ETHUSD",1762276020581,[[3416.1,0.405504],[3415.2,2.9280862],[3415.1,0.4612],[3414.5,1.068],[3414.2,0.1812]],[[3416.6,0.002],[3418.1,6.44032661],[3418.3,0.453],[3419.1,0.2928],[3419.2,0.05]]]
["bitfinex","ETHUSD",1762276064661,[[3411.7,0.405504],[3411.6,0.51459286],[3411.2,2.93150382],[3411.1,0.18],[3410.6,2.93199179]],[[3412.5,2.432053],[3412.9,1.319],[3413.1,0.1824],[3413.2,1.1723],[3413.4,3.66449358]]]
["bitfinex","ETHUSD",1762276098081,[[3410.2,0.4679],[3410.1,2.93244572],[3409.6,2.93281789],[3409.0,2.93333429],[3408.9,1.137]],[[3411.9,1.39968],[3412.1,1.39968],[3412.3,1.39968],[3412.7,0.1108]]]
["bitfinex","ETHUSD",1762276142007,[[3399.0,0.2],[3397.2,0.4821],[3396.9,0.1967],[3395.8,2.94476322],[3395.1,7.89077746]],[[3399.9,30.0],[3400.0,1.39968],[3400.1,1.6745],[3400.2,0.33745582],[3400.3,1.323]]]
["bitfinex","ETHUSD",1762276176490,[[3396.6,0.001],[3396.4,0.1816],[3396.0,0.4746],[3395.4,0.1967],[3394.9,0.1816]],[[3396.9,2.871875],[3397.0,0.0013],[3397.4,1.39968],[3397.5,1.207],[3397.9,0.4259]]]
["bitfinex","ETHUSD",1762276225686,[[3391.3,0.02948721],[3391.0,0.00557935],[3390.1,2.94976215],[3390.0,0.1858],[3389.3,2.95039839]],[[3392.1,2.417573],[3392.3,0.00641391],[3392.8,3.42468238],[3392.9,1.2536],[3393.6,2.94678465]]]
["bitfinex","ETHUSD",1762276253778,[[3388.2,0.003],[3387.2,0.0295229],[3386.5,2.95287621],[3386.2,2.95314305],[3385.8,1.16]],[[3390.4,9.1595],[3390.5,5.074334],[3390.6,0.1844],[3390.8,0.4808],[3391.0,2.94903821]]]
["bitfinex","ETHUSD",1762276266543,[[3391.7,0.405504],[3390.7,1.39968],[3390.6,2.9493305],[3390.4,6.529189],[3389.8,2.94996113]],[[3392.4,1.328],[3392.5,1.163],[3393.6,0.4649],[3394.3,0.1539736],[3394.7,3.09875697]]]
["bitfinex","ETHUSD",1762276321568,[[3393.2,0.002],[3393.1,1.39968],[3393.0,2.94724432]],[[3395.0,0.4516],[3395.2,0.1805],[3396.1,2.94461999],[3396.8,0.184],[3396.9,2.94389709]]]
["bitfinex","ETHUSD",1762276343739,[[3391.4,3.07458852],[3391.3,0.252]],[[3393.3,2.94698714],[3393.4,0.4516],[3393.6,3.13278051],[3394.0,2.94842225],[3395.8,2.94483266]]]
["bitfinex","ETHUSD",1762276398961,[[3386.4,0.4938],[3386.1,2.95324048],[3385.6,0.1849],[3384.9,2.95421687],[3384.6,2.95447798]],[[3388.7,4.75598415],[3388.9,2.95081054],[3389.8,2.95003577],[3390.1,1.328]]]
["bitfinex","ETHUSD",1762276423047,[[3387.7,1.39978],[3386.6,0.001],[3386.5,0.1978],[3386.1,0.4522],[3385.4,0.02952639]],[[3387.8,5.9155481],[3387.9,2.95175089],[3388.2,2.95149064],[3388.3,2.95136941],[3388.4,0.18140462]]]
["bitfinex","ETHUSD",1762276472020,[[3390.5,2.94934941],[3390.3,2.94959148],[3390.2,0.1472],[3389.9,2.94988877],[3389.7,0.29501471]],[[3390.7,1.2492],[3391.3,0.09999999],[3391.6,2.94853845],[3391.8,2.94829186],[3391.9,0.4637]]]
["bitfinex","ETHUSD",1762276509297,[[3389.2,4.7558328],[3389.0,2.95071413],[3388.8,2.95085348],[3388.4,2.95118239],[3387.2,1.39968]],[[3389.3,0.4909],[3389.8,0.002],[3390.5,0.18171607]]]
["bitfinex","ETHUSD",1762276545633,[[3387.7,2.95178704],[3387.5,2.95200675],[3386.9,2.95255248],[3386.6,0.1876],[3386.4,2.95292432]],[[3388.6,3.13987671],[3388.9,0.4784],[3389.2,1.057],[3389.3,4.27850986],[3389.4,0.1888]]]
["bitfinex","ETHUSD",1762276586993,[[3381.1,1.805284],[3380.0,2.95224904],[3379.9,2.95866474],[3379.7,5.4538865],[3379.6,0.181]],[[3381.2,1.5752],[3381.4,0.1746],[3382.3,4.86032823],[3382.9,2.95605797],[3383.4,1.381]]]
["bitfinex","ETHUSD",1762276626668,[[3373.5,0.197],[3373.1,0.4656],[3372.6,0.197],[3372.1,5.1481405],[3371.6,2.96589386]],[[3374.4,1.39968],[3374.5,2.96348245],[3374.7,2.96324461],[3375.6,2.9624363],[3375.7,13.458332]]]
["bitfinex","ETHUSD",1762276629104,[[3372.2,3.43102189],[3372.1,5.3451405],[3371.2,0.197],[3370.6,2.96680344],[3369.8,2.96747475]],[[3373.5,2.96435371],[3374.2,1.89618],[3374.4,2.50968],[3374.6,2.96333014],[3374.7,6.59932128]]]
["bitfinex","ETHUSD",1762276685345,[[3371.9,1.39968],[3371.7,2.96586291],[3371.6,1.39968],[3371.5,0.4328],[3371.4,0.02966126]],[[3374.4,0.1814],[3374.5,1.16349514],[3375.1,1.49182769],[3375.3,2.96270957],[3375.6,4.10851979]]]
["bitfinex","ETHUSD",1762276715254,[[3386.7,1.39968],[3385.9,1.40693242],[3385.3,3.111],[3384.9,0.09999999],[3384.6,0.05]],[[3391.5,1.241],[3391.6,1.6937],[3392.7,0.002],[3393.9,0.05],[3394.3,1.46369508]]]
["bitfinex","ETHUSD",1762276738981,[[3394.3,2.94611554],[3393.6,0.4428],[3393.1,2.94713412],[3392.7,6.5193871],[3392.2,0.36369585]],[[3396.0,0.451],[3396.5,1.219],[3397.1,0.1878],[3397.2,1.238],[3397.7,6.5193871]]]
["bitfinex","ETHUSD",1762276775434,[[3383.6,0.001],[3383.5,0.011],[3383.3,0.001],[3383.0,0.001],[3382.2,2.95657385]],[[3385.4,4.60508416],[3385.5,0.1983],[3385.7,2.95366544],[3385.8,1.39968],[3385.9,1.241]]]
["bitfinex","ETHUSD",1762276817126,[[3387.8,1.39968],[3387.6,0.5035944],[3387.5,0.16839205],[3387.3,1.39968],[3387.2,30.0]],[[3392.0,0.4561],[3392.1,0.1841],[3392.4,0.002],[3393.0,0.16969019],[3393.6,1.242]]]
["bitfinex","ETHUSD",1762276855117,[[3397.1,2.94368003],[3396.2,0.4688],[3396.0,2.94457359],[3395.6,2.94498763],[3395.1,0.1503]],[[3397.9,0.1835],[3398.2,0.485],[3398.3,1.178],[3398.8,2.94222646],[3399.0,2.94204425]]]
["bitfinex","ETHUSD",1762276884813,[[3391.2,0.4688],[3391.0,2.94992356],[3390.6,1.39968],[3390.4,0.1836]],[[3392.8,1.3],[3395.2,8.13465992]]]
["bitfinex","ETHUSD",1762276926644,[[3400.1,0.028278],[3400.0,0.4734],[3399.9,4.53728313],[3399.1,1.39968],[3398.3,0.1964]],[[3402.1,0.405504],[3402.5,2.9390274],[3403.2,2.93844323],[3403.6,0.05],[3403.7,2.93805831]]]
["bitfinex","ETHUSD",1762276975956,[[3405.0,2.93685756],[3404.8,2.93695735],[3404.7,4.94809633],[3404.6,0.02937201],[3404.5,2.93728888]],[[3405.5,0.1464],[3406.7,0.4692],[3407.2,1.152],[3407.8,6.04949811],[3408.0,0.1684]]]
["bitfinex","ETHUSD",1762277000327,[[3408.0,0.4662],[3407.8,2.93437548],[3406.9,0.59330275],[3406.8,6.47295422],[3406.1,2.31275856]],[[3410.7,1.39978],[3411.1,0.0671],[3411.2,0.4692],[3411.7,1.39968],[3412.1,1.38618467]]]
["bitfinex","ETHUSD",1762277054293,[[3402.1,0.03955898],[3401.3,0.1996],[3400.6,0.001],[3400.5,0.1996],[3400.1,2.9410532]],[[3403.1,4.70717725],[3403.3,2.93832851],[3403.8,0.05],[3404.1,3.45730656],[3404.2,2.372]]]
["bitfinex","ETHUSD",1762277080218,[[3398.3,0.001],[3398.0,0.001],[3397.5,3.42843367],[3397.0,2.96337388],[3396.7,1.39968]],[[3398.8,1.39968],[3398.9,2.94213314],[3399.0,0.4505],[3399.1,0.32758386],[3399.5,1.39968]]]
["bitfinex","ETHUSD",1762277133874,[[3393.6,2.94670508],[3392.5,2.9476787],[3392.4,0.52717765],[3392.1,6.52582136],[3391.5,3.14267691]],[[3394.0,1.133],[3394.5,1.39978],[3394.8,0.4854],[3395.5,0.05],[3395.7,0.002]]]
["bitfinex","ETHUSD",1762277146528,[[3393.2,0.0294707],[3392.8,2.94741806],[3392.7,0.1933],[3392.6,1.89738],[3391.8,2.94820154]],[[3394.3,0.405504],[3394.4,1.6154],[3394.9,0.1901],[3395.0,0.002],[3395.5,2.99511691]]]
["bitfinex","ETHUSD",1762277194032,[[3396.1,0.4926],[3395.9,2.94471462],[3395.6,2.94498489],[3393.5,0.15364634],[3393.2,1.44661919]],[[3398.2,0.405504],[3398.3,1.39968],[3398.5,0.4643],[3398.7,1.117],[3399.1,0.1887]]]
["bitfinex","ETHUSD",1762277227285,[[3398.8,0.001],[3397.7,0.02943167],[3397.2,6.49213301],[3396.8,0.4711],[3396.3,1.107]],[[3398.9,0.594904],[3400.2,1.39968]]]
["bitfinex","ETHUSD",1762277265215,[[3392.2,0.001],[3392.1,0.001],[3391.9,0.001],[3391.5,0.001],[3390.5,0.6966]],[[3392.3,6.20095248],[3392.5,2.94775838],[3392.8,1.1],[3392.9,4.3961958],[3393.4,0.1876]]]
["bitfinex","ETHUSD",1762277304837,[[3394.5,2.94590124],[3393.4,1.39968],[3393.0,2.94722562],[3392.6,1.39968],[3392.4,3.140141]],[[3395.0,0.1846],[3395.2,0.4859],[3395.5,1.39978],[3396.3,2.94445122],[3396.4,0.1846]]]
["bitfinex","ETHUSD",1762277341862,[[3390.6,0.001],[3390.3,0.001],[3390.2,0.001],[3390.0,0.001],[3389.6,0.4832]],[[3391.4,1.805184],[3391.5,3.540739],[3391.6,1.805184],[3391.8,0.2955],[3391.9,1.078]]]
["bitfinex","ETHUSD",1762277383894,[[3385.7,2.95358153],[3385.6,0.1989],[3385.5,2.95376665],[3385.3,0.4659],[3385.1,2.95505323]],[[3387.2,1.068],[3387.3,0.5975],[3387.7,1.39968],[3387.8,1.54922424],[3388.7,2.95102775]]]
["bitfinex","ETHUSD",1762277433634,[[3398.7,2.94222884],[3398.6,0.32366567],[3398.5,3.40170543],[3398.2,2.94266534],[3397.8,2.94302203]],[[3399.7,0.002],[3400.0,0.002],[3400.1,0.1691],[3400.3,0.324]]]
["bitfinex","ETHUSD",1762277454889,[[3400.3,0.4882],[3397.9,2.94295921],[3397.8,0.1829],[3396.9,0.4978297],[3396.4,0.09999999]],[[3402.1,0.405504],[3402.2,0.4764],[3402.5,1.39968],[3402.6,7.79301324],[3403.5,2.88478989]]]
["bitfinex","ETHUSD",1762277475901,[[3401.9,0.1464],[3401.5,0.4882],[3401.1,2.94016612],[3400.9,1.58008],[3400.1,6.48961017]],[[3402.5,0.1464],[3403.6,0.002],[3403.8,1.805184],[3403.9,2.44478],[3404.0,0.4783]]]
["bitfinex","ETHUSD",1762277534635,[[3409.6,0.02932894],[3408.9,2.93342372],[3408.5,0.1939],[3408.3,0.1939],[3407.8,2.93439405]],[[3411.4,0.405504],[3411.5,0.617],[3411.7,0.1923],[3411.8,0.4587],[3412.5,1.39968]]]
["bitfinex","ETHUSD",1762277574475,[[3399.5,0.001],[3399.2,2.94917298],[3399.1,0.474],[3398.9,0.1927],[3398.5,0.58502314]],[[3401.1,0.405504],[3401.2,1.042],[3401.3,0.880204],[3402.0,0.18],[3402.2,1.39968]]]
["bitfinex","ETHUSD",1762277612646,[[3404.1,2.93763402],[3403.8,2.93786501],[3403.7,0.1918],[3403.5,0.4777],[3403.4,2.93818668]],[[3404.2,0.002],[3404.6,0.002],[3404.8,0.405504],[3404.9,0.4911],[3407.6,1.64758253]]]
["bitfinex","ETHUSD",1762277653933,[[3411.4,0.02931347],[3410.8,0.4975],[3410.0,1.39968],[3409.9,2.9325565],[3409.6,0.43326614]],[[3412.4,1.39978],[3412.5,0.1843],[3412.6,0.4579],[3412.8,1.036],[3415.1,1.44540847]]]
["bitfinex","ETHUSD",1762277682692,[[3405.4,3.24882801],[3405.1,0.6467],[3404.8,3.0524852],[3404.5,0.001],[3404.1,2.93761172]],[[3407.3,0.405504],[3407.4,0.02933685],[3407.6,0.4589],[3408.0,0.1802],[3408.2,1.035]]]
["bitfinex","ETHUSD",1762277725055,[[3409.6,0.4538],[3409.5,0.29329005],[3409.3,1.39968],[3409.2,2.93316077],[3408.8,2.93356186]],[[3411.4,0.19528029],[3411.5,1.39978],[3411.7,0.4973],[3413.9,0.81381384],[3414.7,0.15313923]]]
["bitfinex","ETHUSD",1762277745857,[[3413.6,0.02929458],[3412.8,2.93014533],[3412.6,0.6638],[3412.0,2.93083141]],[[3414.5,0.002],[3414.6,0.1909],[3414.9,0.002],[3415.5,0.34390731]]]
["bitfinex","ETHUSD",1762277804429,[[3412.1,0.02930746],[3411.1,3.40820564],[3407.9,0.09999999],[3407.4,2.23351978],[3407.3,2.9348115]],[[3412.9,0.405504],[3413.9,0.1887]]]
["bitfinex","ETHUSD",1762277823389,[[3421.1,2.92295231],[3420.0,1.39968],[3419.7,2.92423311],[3419.4,1.39968],[3419.3,2.9245752]],[[3421.9,1.39978],[3422.4,0.1941],[3422.6,0.4963],[3422.8,0.591],[3423.0,0.1941]]]
["bitfinex","ETHUSD",1762277845573,[[3418.6,0.02925174],[3418.1,3.42308987],[3417.7,2.92589936],[3416.8,6.41333623],[3416.4,2.30892981]],[[3420.9,0.405504],[3421.0,3.37886521],[3421.3,1.39968],[3421.6,2.92269336],[3421.7,4.49578]]]
["bitfinex","ETHUSD",1762277905728,[[3411.0,0.001],[3410.7,2.93189978],[3410.3,2.96156045],[3410.2,0.4768],[3409.9,2.93360656]],[[3411.7,0.1904],[3411.8,0.4847],[3412.4,1.59008],[3412.5,2.18378],[3413.4,2.92963974]]]
["bitfinex","ETHUSD",1762277956118,[[3413.9,0.03029201],[3413.6,0.001],[3413.0,3.11522568],[3412.9,1.39968],[3412.1,2.93172764]],[[3414.4,0.405504],[3414.5,0.4868],[3415.0,0.405504],[3415.1,0.197],[3415.5,1.015]]]
["bitfinex","ETHUSD",1762277964235,[[3414.4,0.02928771],[3414.0,2.9291154],[3413.9,0.001],[3413.7,3.11459808],[3413.6,0.001]],[[3414.7,0.002],[3415.1,0.6858],[3415.5,0.197],[3416.1,1.013],[3416.6,0.05]]]
["bitfinex","ETHUSD",1762278001282,[[3402.7,0.57525835],[3402.6,1.39968],[3402.2,6.44164031],[3401.4,2.93994461],[3400.9,0.001]],[[3405.0,0.002],[3405.3,0.4809],[3405.5,1.58738],[3406.6,0.19595047],[3406.7,10.70003516]]]
["bitfinex","ETHUSD",1762278075270,[[3401.6,2.93977484],[3401.4,2.93993542],[3401.0,2.94030036],[3400.6,1.39968],[3400.5,2.9407309]],[[3402.6,0.405504],[3402.7,0.4735],[3402.9,0.002],[3403.2,0.03673013],[3403.3,0.1934]]]
["bitfinex","ETHUSD",1762278082583,[[3401.1,2.94021945],[3400.4,2.94079037],[3400.1,0.999],[3400.0,3.38210729],[3397.5,1.90615545]],[[3401.6,0.405504],[3401.7,0.6649],[3402.6,0.03673661],[3402.8,0.1914],[3403.5,6.03518173]]]
["bitfinex","ETHUSD",1762278117565,[[3395.5,0.01336843],[3395.4,2.94515324],[3395.2,2.94530473],[3394.8,2.94568163],[3394.4,1.39968]],[[3395.8,0.405504],[3395.9,0.1982],[3396.3,0.4982],[3396.8,0.1982],[3397.4,0.03679284]]]
["bitfinex","ETHUSD",1762278168713,[[3390.8,0.1472],[3390.4,2.94944653],[3390.2,2.94967664],[3390.1,0.001],[3389.8,2.94996715]],[[3390.9,0.405504],[3391.2,0.1863],[3391.3,0.1472],[3391.4,0.4728],[3391.5,0.002]]]
["bitfinex","ETHUSD",1762278222995,[[3391.0,0.001],[3390.8,0.001],[3390.4,0.1472],[3390.3,2.94957153],[3390.1,0.001]],[[3391.1,0.405504],[3391.5,0.4762],[3391.8,0.18974398],[3392.0,0.1878],[3392.3,0.14998054]]]
["bitfinex","ETHUSD",1762278244537,[[3390.8,0.001],[3390.3,0.001],[3389.1,0.1472],[3388.9,2.95080358],[3388.8,0.2148]],[[3391.0,0.405504],[3391.1,2.95823559],[3391.2,7.35416938],[3391.3,0.1865],[3391.4,2.94871329]]]
["bitfinex","ETHUSD",1762278309804,[[3390.4,0.001],[3390.3,4.35026388],[3390.2,0.001],[3390.1,3.14644008],[3389.8,0.4687]],[[3391.4,0.405504],[3391.5,0.4657],[3391.7,0.1855],[3392.9,1.42152582],[3393.0,2.94726681]]]
["bitfinex","ETHUSD",1762278329296,[[3390.7,4.84591732],[3390.6,0.97],[3390.3,0.001],[3390.2,2.95059707],[3389.9,2.95087385]],[[3392.2,0.405504],[3392.3,0.1853],[3392.4,0.002],[3392.6,0.6643],[3392.8,0.002]]]
["bitfinex","ETHUSD",1762278375217,[[3390.5,0.1472],[3390.1,0.1918],[3390.0,1.40068],[3389.9,0.4736],[3389.6,0.001]],[[3391.3,0.1806],[3391.7,0.63],[3392.1,1.58038],[3393.8,2.94857842],[3394.0,0.15199999]]]
["bitfinex","ETHUSD",1762278407844,[[3391.7,0.1472],[3391.3,0.02604633],[3391.2,1.55758],[3391.1,3.44405167],[3391.0,0.1579]],[[3391.8,1.805284],[3392.4,0.51654582],[3392.5,0.1846],[3392.6,0.1472],[3392.8,0.002]]]
["bitfinex","ETHUSD",1762278453987,[[3390.5,0.1821],[3390.2,0.719],[3390.0,0.4719],[3389.6,0.001],[3389.4,2.9503722]],[[3392.0,0.4633],[3392.4,0.14988967],[3394.0,0.297],[3394.2,4.44232641],[3394.4,0.11802804]]]
["bitfinex","ETHUSD",1762278493024,[[3390.4,0.001],[3390.2,0.001],[3389.4,0.1395],[3389.3,0.001],[3388.8,0.4817]],[[3390.5,1.049004],[3391.2,0.2100484],[3391.3,1.39968],[3391.4,3.93064451],[3391.9,2.94825801]]]
["bitfinex","ETHUSD",1762278530425,[[3381.9,0.57867005],[3381.6,0.001],[3381.1,3.11166242],[3380.8,0.997],[3380.6,2.95803627]],[[3383.6,0.405504],[3383.7,0.09999999],[3383.8,0.405504],[3384.1,0.4758],[3384.9,2.95430916]]]
["bitfinex","ETHUSD",1762278589996,[[3389.2,4.4974288],[3389.1,3.96563586],[3388.5,12.95399844]],[[3389.3,0.12884212],[3389.7,0.002],[3390.0,0.02333777],[3390.2,0.405504],[3390.3,0.4849]]]
["bitfinex","ETHUSD",1762278609850,[[3391.6,0.1472],[3391.5,1.39968],[3391.4,2.94857258],[3391.2,2.94878406],[3391.1,1.007]],[[3391.7,0.02133777],[3393.2,0.54017304],[3393.6,0.02953075],[3393.7,1.58558],[3394.6,0.48682247]]]
["bitfinex","ETHUSD",1762278632140,[[3389.0,1.1582],[3388.8,2.95084078],[3388.6,2.95098774],[3388.3,2.95127757],[3387.8,2.95169311]],[[3389.1,0.02133777],[3389.6,0.48212033],[3389.7,0.1959],[3390.0,0.4877],[3391.8,2.94829293]]]
["bitfinex","ETHUSD",1762278699542,[[3382.9,0.001],[3382.5,0.001],[3382.4,1.39968],[3382.3,2.95650804],[3382.1,2.95672857]],[[3383.2,0.405504],[3383.3,0.4831],[3383.4,0.68299128],[3383.5,0.1851],[3384.2,0.002]]]
["bitfinex","ETHUSD",1762278723013,[[3382.3,0.6859],[3382.0,2.95677085],[3381.8,2.95696398],[3381.4,2.95732007],[3381.3,1.39968]],[[3383.2,0.405504],[3383.3,0.43503475],[3383.5,0.002],[3383.8,0.1864],[3383.9,0.002]]]
["bitfinex","ETHUSD",1762278759035,[[3385.4,0.1472],[3384.8,2.97753337],[3384.6,2.95454921],[3384.5,0.1138],[3384.4,0.986]],[[3385.5,0.61449314],[3385.8,0.1869],[3386.2,0.4979],[3386.6,0.1472],[3386.7,0.03690908]]]
["bitfinex","ETHUSD",1762278803702,[[3383.7,0.17675343],[3383.4,4.35525331],[3383.2,2.95576664],[3383.0,0.983],[3382.8,3.14168168]],[[3383.8,0.405504],[3383.9,0.1989],[3384.3,0.4945],[3384.5,0.2009],[3384.8,0.002]]]
["bitfinex","ETHUSD",1762278839720,[[3376.2,0.0921],[3376.1,0.1963],[3374.9,1.39968],[3374.8,9.53814117],[3374.3,2.96351922]],[[3377.6,0.4731],[3378.0,0.1879],[3378.2,0.1879],[3378.8,0.15460986],[3379.6,3.90894105]]]
["bitfinex","ETHUSD",1762278869732,[[3373.0,1.39968],[3372.8,1.069],[3370.9,0.05],[3370.1,1.41810978],[3368.8,3.66394113]],[[3374.9,0.31016913],[3375.1,0.4838],[3376.1,0.1882],[3376.8,0.2549186],[3377.0,3.105]]]
["bitfinex","ETHUSD",1762278917362,[[3372.2,0.148],[3371.9,2.96562139],[3371.4,1.044],[3371.3,2.96616835],[3371.1,1.39968]],[[3372.3,0.405504],[3372.4,0.4943],[3372.8,0.1969],[3373.9,0.36662187],[3374.2,2.96366671]]]
["bitfinex","ETHUSD",1762278929311,[[3372.1,1.39968],[3371.6,10.14299383],[3370.2,2.96714416],[3369.7,6.84922],[3369.3,1.40736244]],[[3372.8,0.79309088],[3372.9,0.1889],[3373.2,0.4786],[3373.3,0.22389233],[3373.9,0.1969]]]
["bitfinex","ETHUSD",1762278992542,[[3368.2,2.96888607],[3367.4,1.66478],[3367.3,3.69170666],[3365.1,0.1241]],[[3368.5,0.13377221],[3368.8,0.4986],[3369.1,0.1921],[3369.6,0.03709639],[3369.8,0.3437]]]
["bitfinex","ETHUSD",1762279009180,[[3369.0,3.97423983],[3368.8,2.96840772],[3368.2,1.39968],[3368.1,2.96895655],[3368.0,0.2651]],[[3369.1,0.63725698],[3369.7,0.4986],[3369.8,0.1957],[3370.5,0.32882289],[3371.0,0.1868]]]
["bitfinex","ETHUSD",1762279065308,[[3367.4,1.39968],[3367.3,2.96966691],[3367.1,2.96989031],[3366.7,4.92753679],[3366.6,7.79741276]],[[3367.8,0.49418575],[3368.3,0.0371107],[3368.4,0.4582],[3368.9,0.1982],[3369.3,0.43047407]]]
["bitfinex","ETHUSD",1762279089558,[[3369.3,2.96795682],[3369.2,7.45578473],[3369.0,3.97023438],[3368.6,2.96855045],[3368.1,2.96894596]],[[3370.1,0.22685578],[3370.3,0.405504],[3370.4,0.4948],[3371.2,0.03707878],[3371.3,2.96822266]]]
["bitfinex","ETHUSD",1762279146539,[[3379.0,2.95945546],[3378.1,2.96024392],[3378.0,1.41048],[3377.8,3.34155074],[3377.7,8.17308946]],[[3379.1,0.199],[3379.2,0.4923],[3380.0,0.31349119],[3380.8,0.03697349],[3380.9,1.245]]]
["bitfinex","ETHUSD",1762279171370,[[3377.7,3.94201507],[3377.5,2.96075408],[3377.3,3.11528415],[3377.2,7.48488946],[3376.9,0.993]],[[3377.8,0.59470966],[3378.7,0.03699647],[3378.8,0.4538],[3378.9,0.192],[3379.0,0.002]]]
["bitfinex","ETHUSD",1762279218703,[[3371.1,2.96639079],[3370.9,2.96649315],[3370.8,7.41465554],[3370.7,2.96671655],[3370.5,0.1326]],[[3371.2,0.62077958],[3371.8,0.6713],[3372.5,0.02963224],[3372.6,0.501866]]]
["bitfinex","ETHUSD",1762279257391,[[3365.9,1.39968],[3365.8,2.97104954],[3365.5,2.97132237],[3365.1,2.9716738],[3363.1,1.46793854]],[[3366.2,0.405504],[3366.3,0.4876],[3366.5,0.405504],[3366.6,0.11058152],[3367.0,0.1971]]]
["bitfinex","ETHUSD",1762279299082,[[3366.1,0.001],[3365.6,0.986],[3365.1,2.9716411],[3363.4,0.15797296],[3363.0,8.48051053]],[[3367.2,0.405504],[3367.3,0.50892172],[3367.4,0.15421283],[3367.6,0.22220074],[3369.2,2.96813298]]]
["bitfinex","ETHUSD",1762279335551,[[3364.4,4.37422623],[3364.1,2.97255655],[3363.9,1.39968],[3363.7,2.97288006],[3363.5,6.4673227]],[[3364.6,0.15922962],[3365.0,0.4991],[3365.5,0.1814],[3366.0,0.03713606],[3366.1,3.3369423]]]
["bitfinex","ETHUSD",1762279361110,[[3363.5,3.1210935],[3363.3,2.9732681],[3362.9,7.47534535],[3362.8,0.5768],[3362.6,2.97383544]],[[3363.6,0.5756256],[3364.1,0.4514],[3364.2,0.148],[3364.7,0.03715041],[3365.3,0.987]]]
["bitfinex","ETHUSD",1762279379860,[[3360.0,2.23065662],[3359.0,2.9770678],[3358.5,3.13226687],[3358.4,0.16235183],[3357.6,2.97823173]],[[3360.1,1.14673845],[3360.3,0.23379905],[3360.7,0.1966],[3362.1,1.39968],[3362.6,4.22296331]]]
["bitfinex","ETHUSD",1762279445106,[[3352.0,4.38295346],[3351.9,6.5173058],[3351.7,0.21943845],[3350.9,1.62233756],[3350.7,3.14114782]],[[3353.7,0.405504],[3353.8,0.03727115],[3353.9,0.68851226],[3354.0,0.1883],[3354.8,0.3399968]]]
["bitfinex","ETHUSD",1762279472221,[[3337.7,4.21967787],[3337.2,6.5173058],[3337.0,0.81289748],[3335.6,2.0],[3334.9,0.02998]],[[3339.5,0.00520375],[3340.3,0.1346],[3340.4,1.39978],[3342.7,0.05],[3343.0,1.42557555]]]
["bitfinex","ETHUSD",1762279492211,[[3337.7,3.21068463],[3337.2,2.9965137],[3337.1,1.39968],[3337.0,0.81289748],[3336.9,2.9967864]],[[3338.5,0.405504],[3338.6,0.03744084],[3339.3,0.4628],[3339.5,0.18346231],[3340.6,3.18420615]]]
["bitfinex","ETHUSD",1762279531085,[[3360.0,1.39968],[3359.8,7.89347188],[3359.4,2.66741644],[3358.9,2.97716455],[3357.5,1.252]],[[3363.3,0.1616554],[3364.0,0.002],[3364.9,0.22951827],[3367.3,0.05]]]
["bitfinex","ETHUSD",1762279567452,[[3355.2,2.98043528]],[[3356.8,0.405504],[3356.9,0.4853],[3358.2,0.03722232],[3358.3,0.1948],[3360.0,0.05]]]
["bitfinex","ETHUSD",1762279606542,[[3361.1,1.39968],[3361.0,2.97523636],[3360.8,2.97548202],[3360.7,1.39968],[3360.6,6.49058702]],[[3361.8,0.405504],[3361.9,0.03718135],[3362.0,0.23985419],[3362.1,0.4852],[3363.4,0.1885]]]
["bitfinex","ETHUSD",1762279634242,[[3351.5,2.98373862],[3351.4,2.98382765],[3351.3,0.58228293],[3350.9,7.80064629],[3350.7,1.3488]],[[3352.9,0.405504],[3353.0,0.50218004],[3353.8,0.1972],[3354.9,0.1972],[3356.1,0.29719999]]]
["bitfinex","ETHUSD",1762279683310,[[3350.0,2.98507462],[3349.3,2.98563152],[3348.9,0.1983]],[[3352.0,0.002],[3352.4,0.4681],[3353.3,0.35389499]]]
["bitfinex","ETHUSD",1762279729787,[[3365.0,2.97173684],[3364.3,1.39968],[3364.2,1.5421],[3363.3,2.97323548],[3363.0,0.1935]],[[3366.4,0.0542],[3367.0,0.02962017],[3367.1,0.0542],[3367.3,0.002],[3367.5,0.17552104]]]
["bitfinex","ETHUSD",1762279751201,[[3359.4,2.97672203],[3359.3,0.188],[3359.1,1.39968],[3359.0,2.97707631],[3358.1,2.97784702]],[[3360.7,0.02962017],[3360.8,0.405504],[3360.9,0.4938],[3361.0,0.14849958],[3361.3,0.0542]]]
["bitfinex","ETHUSD",1762279808580,[[3362.5,2.97390582],[3362.4,0.76871027],[3362.3,2.97409566],[3361.0,2.97526194],[3359.9,0.05]],[[3364.2,0.405504],[3364.3,0.47311847],[3364.5,0.03715262],[3364.7,0.4684],[3364.8,0.18742404]]]
["bitfinex","ETHUSD",1762279820847,[[3364.9,2.9717895],[3364.3,2.97238652],[3364.2,0.148],[3363.9,2.97267641],[3363.8,1.39968]],[[3365.1,0.68596478],[3365.2,0.1965],[3365.4,0.03714268],[3365.5,1.063],[3367.5,2.96956814]]]
["bitfinex","ETHUSD",1762279850491,[[3363.1,2.97344711],[3363.0,2.97346119],[3362.7,2.97373583],[3362.6,0.148],[3362.4,1.39968]],[[3363.2,0.148],[3363.7,0.52240432],[3364.4,0.4655],[3365.5,0.03714158],[3365.6,0.4113243]]]
["bitfinex","ETHUSD",1762279897331,[[3354.4,2.98111275],[3354.2,2.98129029],[3353.6,2.98187022],[3353.3,1.40468]],[[3354.7,0.405504],[3355.2,0.666],[3356.0,0.03724672],[3356.4,1.39968],[3357.4,2.97856613]]]
["bitfinex","ETHUSD",1762279942587,[[3358.6,2.97741399],[3358.4,2.97757633],[3358.0,2.97793877],[3357.6,2.97831784],[3357.3,2.97858398]],[[3358.7,1.29645761],[3359.5,0.03720791],[3359.7,4.53068],[3359.8,1.2353],[3360.1,0.17419848]]]
["bitfinex","ETHUSD",1762279976155,[[3360.3,2.97586372],[3360.1,2.97604593],[3359.7,2.97641948],[3359.2,1.39968],[3359.1,0.001]],[[3360.6,0.405504],[3360.7,0.03719463],[3361.0,0.4805],[3361.1,0.1998],[3361.9,1.044]]]
["bitfinex","ETHUSD",1762280007969,[[3358.1,2.97784487],[3357.9,2.97797729],[3357.6,2.97827719],[3357.5,1.39968],[3357.1,2.97876143]],[[3358.2,0.405504],[3358.4,0.4443315],[3358.7,0.52821678],[3358.8,0.17267038],[3359.3,0.1979]]]
["bitfinex","ETHUSD",1762280050654,[[3352.9,2.6604984],[3352.2,2.98309534],[3351.6,2.9836496],[3351.4,0.405504],[3350.4,2.98469124]],[[3353.8,0.405504],[3353.9,0.1488],[3354.0,0.858304],[3354.1,0.33014466],[3355.0,0.16754345]]]
["bitfinex","ETHUSD",1762280080885,[[3347.3,1.39968],[3347.2,4.387224],[3346.9,0.3],[3346.2,2.98841575],[3346.1,0.405504]],[[3349.1,0.1140102],[3349.2,0.1866],[3349.3,0.4591],[3349.5,0.1992],[3350.4,0.03730897]]]
["bitfinex","ETHUSD",1762280106757,[[3349.7,0.001],[3349.5,2.98546808],[3349.2,1.024]],[[3351.2,0.4547],[3351.3,0.1962],[3352.0,0.03729116],[3352.1,0.54166935]]]
["bitfinex","ETHUSD",1762280135279,[[3349.8,2.9862479],[3349.7,0.001],[3349.6,2.98541771],[3349.1,2.98582873],[3349.0,2.9859166]],[[3350.0,0.62247216],[3350.5,0.4542],[3350.7,0.22487208],[3350.8,0.1825],[3351.0,0.405504]]]
["bitfinex","ETHUSD",1762280186517,[[3344.7,0.4839],[3344.4,0.1926],[3344.3,0.6035338],[3343.9,0.363],[3343.7,2.99063815]],[[3346.9,0.405504],[3347.0,0.38387783],[3348.0,0.51993572],[3348.2,0.1985],[3348.3,1.39968]]]
["bitfinex","ETHUSD",1762280209378,[[3338.9,2.99499835],[3338.8,2.99508805],[3338.6,0.155],[3338.4,1.17293835],[3337.8,1.49476375]],[[3341.6,0.405504],[3341.7,0.68995328],[3342.2,0.1983],[3342.5,0.1983],[3343.6,1.41573329]]]
["bitfinex","ETHUSD",1762280262243,[[3340.2,2.99381464],[3339.8,4.39387126],[3339.7,0.60693246]],[[3341.7,0.1974],[3342.0,0.1804],[3342.8,0.0373938],[3342.9,0.1985],[3343.0,0.15399623]]]
["bitfinex","ETHUSD",1762280305136,[[3340.9,2.99320542],[3339.8,2.99419126],[3339.7,1.39968],[3339.6,5.261716],[3339.4,1.79741644]],[[3341.0,0.14370981],[3341.2,0.002],[3341.9,0.4917],[3342.6,0.03739603],[3342.8,0.15390983]]]
["bitfinex","ETHUSD",1762280339113,[[3336.7,2.99689608],[3336.2,2.99742221],[3335.8,4.39746164],[3335.7,1.61481409],[3335.6,2.0]],[[3337.7,0.4925],[3337.8,0.18157973],[3337.9,0.1921],[3338.3,0.192],[3338.9,0.03743747]]]
["bitfinex","ETHUSD",1762280345598,[[3330.9,0.1978],[3330.6,0.4929],[3330.2,1.63691977],[3330.0,0.25533259],[3329.9,0.43571629]],[[3333.9,0.4826],[3334.0,4.86876344],[3334.9,3.7961497]]]
["bitfinex","ETHUSD",1762280390576,[[3326.3,5.20855987],[3325.3,0.125],[3324.5,1.105]],[[3326.5,0.17316825],[3326.9,0.1925],[3327.6,0.43553312],[3328.5,1.39968],[3328.6,0.4564]]]
["bitfinex","ETHUSD",1762280444421,[[3324.0,4.634767],[3323.7,1.135],[3323.5,6.62330952],[3323.4,0.6045613],[3323.2,3.41456861]],[[3325.9,0.79507714],[3326.7,0.03757477],[3327.0,1.3269],[3327.7,0.39894343],[3328.2,7.61910952]]]
["bitfinex","ETHUSD",1762280465079,[[3326.1,6.62330952],[3325.2,3.05828788],[3324.2,2.77766845]],[[3328.5,0.4699],[3328.9,0.186],[3329.4,0.405504]]]
["bitfinex","ETHUSD",1762280517100,[[3320.9,3.86836999],[3320.7,3.01133557],[3320.5,3.01154814],[3320.4,0.59908476],[3319.7,3.01230378]],[[3321.0,0.002],[3322.1,0.03758042],[3322.2,0.17316307],[3322.5,0.1897],[3322.6,0.405504]]]
["bitfinex","ETHUSD",1762280537842,[[3316.4,1.39968],[3316.2,0.4971],[3315.9,1.39968],[3315.8,6.66847721]],[[3317.8,0.03767556],[3318.0,0.32788732],[3318.2,0.3016],[3319.4,1.4188419]]]
["bitfinex","ETHUSD",1762280578847,[[3325.4,1.39968],[3325.2,3.00732924],[3324.5,1.39968],[3324.4,6.66847721],[3324.0,0.4789]],[[3326.3,0.24036796],[3327.4,0.002],[3327.6,0.002]]]
["bitfinex","ETHUSD",1762280611068,[[3320.8,3.01129818],[3320.6,3.01150394],[3320.5,1.39968],[3320.2,3.01185292],[3319.8,3.01222965]],[[3321.6,0.16707307],[3321.8,0.0376302],[3321.9,0.4634],[3322.3,0.405504],[3322.8,3.00952815]]]
["bitfinex","ETHUSD",1762280623449,[[3323.6,1.39968],[3322.7,1.143],[3322.2,3.01001454],[3321.8,0.5944375],[3321.0,1.50214554]],[[3325.6,0.21189298],[3325.7,0.4664],[3326.1,0.44308555],[3326.2,0.1892],[3327.2,0.3620171]]]
["bitfinex","ETHUSD",1762280661147,[[3326.1,3.00652415],[3326.0,0.02883054],[3325.6,1.39968],[3325.5,3.00706544],[3325.2,3.0073379]],[[3326.6,0.405504],[3326.7,0.0302051],[3326.8,0.27238431],[3327.1,0.4821],[3328.2,0.42057869]]]
["bitfinex","ETHUSD",1762280700453,[[3327.8,3.00498828],[3327.6,3.00514834],[3326.5,0.20111505],[3326.4,1.39968],[3326.3,6.63525866]],[[3327.9,0.16258179],[3328.1,0.4692],[3328.3,0.1844],[3328.4,0.03755558],[3329.4,3.00355371]]]
["bitfinex","ETHUSD",1762280729826,[[3320.5,3.01159463],[3319.4,2.64650813],[3319.2,0.4692],[3319.1,0.83559524]],[[3323.0,1.09449226],[3323.3,0.1844],[3323.8,0.43],[3324.2,3.00825876]]]
["bitfinex","ETHUSD",1762280776013,[[3321.2,3.01095989],[3321.0,3.01106142],[3320.7,3.01138481],[3320.6,2.00199207],[3320.4,3.01167322]],[[3321.3,0.03763586],[3322.2,0.4965],[3322.3,0.49845811],[3322.6,3.00969985],[3322.8,0.002]]]
["bitfinex","ETHUSD",1762280806530,[[3318.6,3.01331886],[3318.2,3.01368211],[3318.1,0.001],[3317.7,3.0140832],[3317.4,6.6505307]],[[3318.7,0.61464527],[3318.8,0.4605],[3319.2,0.1821],[3319.8,3.01224746],[3320.3,1.52860573]]]
["bitfinex","ETHUSD",1762280874299,[[3322.7,0.001],[3322.6,0.001],[3321.4,3.01077547],[3319.0,1.55806506],[3318.5,3.01336976]],[[3323.1,0.4641],[3323.8,0.03760755],[3323.9,3.22807209],[3324.0,0.1868],[3324.1,3.00833312]]]
["bitfinex","ETHUSD",1762280903896,[[3314.9,0.46712643],[3314.8,1.39968],[3314.7,1.39968],[3314.5,0.3094],[3313.7,1.2876]],[[3316.2,0.31687508],[3316.3,0.4803],[3316.5,0.1966]]]
["bitfinex","ETHUSD",1762280918313,[[3316.6,2.54258258],[3316.4,3.0152351],[3316.2,3.01544176],[3315.7,3.01595439],[3315.5,6.67328684]],[[3316.7,0.22827604],[3317.6,0.6714],[3318.1,1.37618535],[3318.7,0.002],[3319.2,1.39978]]]
["bitfinex","ETHUSD",1762280983749,[[3320.6,3.01150394],[3320.4,3.01160148],[3320.2,3.01178174],[3319.9,3.01308225],[3319.6,3.01233456]],[[3320.7,0.597604],[3320.8,0.1961948],[3320.9,0.4872],[3321.2,0.03763699],[3321.8,1.08]]]
["bitfinex","ETHUSD",1762280999543,[[3320.5,3.01155074],[3320.3,0.1504],[3320.1,0.30130482],[3320.0,3.0120063],[3319.9,0.001]],[[3320.6,0.405504],[3320.7,0.1504],[3321.1,0.93544213],[3321.2,1.076],[3321.3,0.1845]]]
["bitfinex","ETHUSD",1762281042602,[[3325.1,3.00742834],[3324.9,3.00753296],[3323.9,3.00844732],[3323.3,3.00903604],[3323.1,6.66283862]],[[3325.5,0.34663062],[3326.8,0.002],[3326.9,0.25642426],[3327.0,0.1933],[3327.1,4.40544021]]]
["bitfinex","ETHUSD",1762281070437,[[3319.5,3.01250188],[3319.2,3.01277416],[3319.1,0.001],[3317.6,0.05],[3317.1,0.16050669]],[[3320.7,0.405504],[3320.8,0.4764],[3320.9,0.1908],[3321.4,0.03763473],[3321.5,3.01071787]]]
["bitfinex","ETHUSD",1762281113297,[[3307.2,3.50777874],[3307.0,0.11],[3306.0,3.02476975],[3305.0,2.784]],[[3307.7,0.20319587],[3308.4,0.1985],[3308.7,1.268],[3310.0,3.0212134]]]
["bitfinex","ETHUSD",1762281140080,[[3300.2,0.0887],[3299.9,3.03030853],[3299.7,1.404],[3299.5,3.03073434],[3299.0,0.3]],[[3302.1,0.03785469],[3302.6,0.498]]]
["bitfinex","ETHUSD",1762281171079,[[3295.7,3.83219285],[3295.0,0.05751307],[3294.4,3.03541803],[3294.3,0.075]],[[3296.4,0.03792015],[3297.0,0.4544],[3297.4,0.15358796]]]
["bitfinex","ETHUSD",1762281193088,[[3291.2,3.03838529],[3290.1,3.03941691],[3289.8,3.03969846],[3289.3,6.747258],[3289.2,5.01715051]],[[3291.5,0.002],[3292.2,3.03748304],[3292.3,0.03796737],[3292.4,0.6587],[3292.5,3.03721702]]]
["bitfinex","ETHUSD",1762281234993,[[3269.0,9.53935712],[3268.2,3.05975425],[3267.7,3.06022859],[3267.6,0.4661]],[[3270.2,0.405504],[3270.3,0.03822279],[3270.4,0.73604999],[3270.5,0.1874],[3270.7,3.05749353]]]
["bitfinex","ETHUSD",1762281256765,[[3263.1,0.6465],[3262.7,1.39968],[3262.6,3.06501302],[3262.4,0.29342067],[3261.7,3.06580684]],[[3266.0,0.09999999],[3266.7,0.03826491],[3266.8,0.4577],[3268.1,3.05993106],[3268.5,0.2384]]]
["bitfinex","ETHUSD",1762281297500,[[3284.1,3.11268],[3284.0,6.70809727],[3283.5,3.04548558],[3282.6,3.04627357],[3282.5,1.3]],[[3286.8,0.43603096],[3287.5,3.04184986],[3287.6,0.03802165],[3288.0,3.04139561],[3288.7,3.04079718]]]
["bitfinex","ETHUSD",1762281327686,[[3257.7,3.06963326],[3257.5,7.06095041],[3257.1,0.466],[3256.5,9.77883508],[3255.0,0.05]],[[3260.1,3.47289457],[3260.3,3.06725401],[3261.2,3.06636812],[3261.3,0.4918],[3261.4,8.67117292]]]
["bitfinex","ETHUSD",1762281363297,[[3266.1,3.06175561],[3265.4,3.06232761],[3265.2,3.06258659],[3264.5,4.732309],[3264.4,1.39968]],[[3266.2,0.30351863],[3267.3,0.03068708],[3268.2,0.55119741],[3269.9,1.92532111],[3270.0,3.05817682]]]
["bitfinex","ETHUSD",1762281395608,[[3283.9,1.39968],[3283.8,3.04525245],[3283.4,6.6512764],[3283.3,0.4502],[3283.0,4.712908]],[[3286.5,1.805184],[3286.6,3.0426604],[3286.8,0.405504],[3286.9,0.6594],[3287.0,0.21097122]]]
["bitfinex","ETHUSD",1762281433242,[[3286.1,0.001],[3285.9,0.471],[3285.6,0.01],[3285.5,3.04359546],[3285.0,3.04413252]],[[3288.3,0.4689],[3288.4,0.37551947],[3288.6,4.4405775],[3288.9,0.0893],[3289.1,6.6512764]]]
["bitfinex","ETHUSD",1762281458948,[[3291.3,3.03826837],[3291.0,3.03850197],[3289.3,1.587],[3289.2,7.543104],[3289.1,3.08773914]],[[3292.1,3.03759288],[3292.5,1.805184],[3292.7,0.41367439],[3292.8,1.39968],[3292.9,3.03691499]]]
["bitfinex","ETHUSD",1762281502359,[[3285.0,3.04414003],[3284.9,3.0442327],[3284.7,3.04440918],[3284.3,1.39968],[3284.2,3.04485335]],[[3285.1,0.4389912],[3285.7,0.405504],[3285.9,0.4814],[3287.9,3.04146013],[3288.5,3.04092425]]]
["bitfinex","ETHUSD",1762281513821,[[3284.1,0.001],[3283.3,0.152],[3282.4,3.0465344],[3281.6,3.0482891],[3280.7,7.96963982]],[[3284.6,0.405504],[3284.7,0.03805522],[3284.8,0.405504],[3285.4,3.229],[3285.5,0.3045]]]
["bitfinex","ETHUSD",1762281558630,[[3280.1,3.0486486],[3279.1,3.04957108],[3277.6,0.23842908],[3277.3,0.09999999],[3277.0,32.01733401]],[[3282.9,0.50557609],[3283.1,1.58858],[3283.6,3.04543974],[3283.8,1.39968],[3284.3,0.002]]]
["bitfinex","ETHUSD",1762281585771,[[3268.2,0.03694471],[3267.1,3.06079103],[3266.8,1.454],[3266.7,0.15970182]],[[3270.9,0.51491578],[3271.8,1.39968],[3272.8,6.28453243],[3272.9,0.3529023],[3273.5,1.61107981]]]
["bitfinex","ETHUSD",1762281629851,[[3269.4,0.59717523],[3269.1,0.014],[3268.8,3.05915809],[3268.5,1.92827646],[3266.8,0.09999999]],[[3272.4,0.02468931],[3272.5,0.1883],[3274.4,8.04193699],[3275.2,0.09999999],[3275.3,1.54157217]]]
["bitfinex","ETHUSD",1762281656901,[[3269.9,3.05812472],[3269.5,1.451],[3267.9,0.014],[3267.5,1.39968],[3267.4,3.06048543]],[[3270.7,1.39968],[3271.5,0.4624],[3271.6,0.27104788],[3271.8,0.1815],[3271.9,3.05634494]]]
["bitfinex","ETHUSD",1762281700932,[[3281.7,1.441],[3281.6,3.04728952],[3281.3,3.53795109],[3280.2,3.04857891],[3279.5,1.281]],[[3283.3,0.4851],[3283.5,0.002],[3283.9,0.002],[3284.0,3.24081585],[3286.4,1.56510496]]]
["bitfinex","ETHUSD",1762281712799,[[3282.5,0.03046458],[3282.3,1.436],[3282.0,8.02378763],[3281.8,0.60065287]],[[3287.5,0.1807],[3288.4,3.04102938],[3288.5,0.4851],[3288.8,0.05],[3290.2,1.52808431]]]
["bitfinex","ETHUSD",1762281740646,[[3297.6,3.03248078],[3296.6,1.39968],[3296.5,3.0335204],[3296.1,4.94481075],[3296.0,0.6065534]],[[3297.8,1e-08],[3298.4,0.4563],[3299.2,3.03109249],[3299.4,0.196],[3299.9,3.03040771]]]
["bitfinex","ETHUSD",1762281805068,[[3303.9,5.19880287],[3303.8,0.1859],[3303.7,3.02684654],[3303.6,1.404],[3303.4,3.0271187]],[[3304.0,0.46008105],[3305.5,0.0429],[3305.6,1.14422075],[3305.7,3.02508795],[3305.9,3.02489493]]]
["bitfinex","ETHUSD",1762281812402,[[3305.3,7.25865166],[3305.1,3.02555286],[3304.9,3.02574846],[3304.6,3.02606972],[3299.3,0.001]],[[3305.4,0.002],[3305.8,0.002],[3306.1,0.002],[3306.4,0.81241739],[3306.6,0.002]]]
["bitfinex","ETHUSD",1762281841854,[[3308.1,0.2771],[3307.3,2.48466261],[3304.7,0.00194],[3304.0,3.02],[3301.4,0.01305]],[[3313.0,0.19923057],[3313.3,0.03772673],[3313.4,0.4637],[3313.5,0.1985],[3314.3,8.03468938]]]
["bitfinex","ETHUSD",1762281903766,[[3310.9,3.02028781],[3310.2,0.0949],[3309.6,3.02149448],[3309.5,0.1898],[3308.9,1.382]],[[3312.1,6.69284072],[3312.3,0.03773812],[3312.4,0.44503138],[3313.0,3.48761889],[3313.3,3.01817044]]]
["bitfinex","ETHUSD",1762281916058,[[3304.6,0.001],[3304.3,0.001],[3304.0,0.001],[3303.9,0.60260176],[3303.8,1.268]],[[3307.2,0.03779632],[3307.3,1.86888],[3307.4,6.69284072],[3307.7,3.02333342],[3307.9,0.1878]]]
["bitfinex","ETHUSD",1762281975515,[[3301.6,0.001],[3301.2,0.001],[3300.7,3.02958463],[3300.5,3.02983517],[3300.1,3.0301475]],[[3301.7,4.89132276],[3301.8,0.03785813],[3301.9,3.02863607],[3302.3,3.02825263],[3302.6,0.1854]]]
["bitfinex","ETHUSD",1762281987402,[[3300.9,0.001],[3300.8,3.21475214],[3300.7,0.4762],[3300.0,3.0362304],[3299.8,0.1852]],[[3302.8,0.03784667],[3302.9,0.1883],[3303.1,0.4701]]]
["bitfinex","ETHUSD",1762282020645,[[3296.9,3.2218042]],[[3299.1,3.0311952],[3299.2,0.03788797],[3299.4,0.4621],[3299.7,3.2209232],[3300.1,3.03022523]]]
["bitfinex","ETHUSD",1762282060769,[[3297.9,0.001],[3297.5,0.001],[3297.4,3.03265438],[3296.4,3.08383676],[3295.4,3.20637395]],[[3298.3,0.52299831],[3298.4,0.1874],[3299.1,3.0311862],[3299.4,1.39968],[3299.5,9.77336898]]]
["bitfinex","ETHUSD",1762282094940,[[3288.6,3.04074741],[3288.4,3.04091792],[3288.0,3.04132391],[3287.8,0.002],[3287.5,3.04173468]],[[3290.1,0.50319276],[3290.2,0.1842],[3291.7,1.44968]]]
["bitfinex","ETHUSD",1762282144454,[[3289.0,0.001],[3288.6,0.001],[3288.3,0.001],[3288.0,1.297],[3287.3,1.10274554]],[[3289.2,0.49010316],[3290.0,4.43923414],[3290.1,3.03946091]]]
["bitfinex","ETHUSD",1762282168798,[[3276.0,3.05243947],[3275.4,3.05306222],[3275.3,0.1667],[3275.0,1.39968],[3274.9,3.52295637]],[[3276.8,0.01460765],[3277.0,3.05157667],[3277.1,0.4873],[3277.2,3.05140144],[3277.4,0.1987]]]
["bitfinex","ETHUSD",1762282222220,[[3284.2,0.457],[3282.8,0.1833],[3281.0,1.73203695],[3258.2,3.86],[3250.0,0.18571]],[[3286.6,0.05],[3287.7,0.03046195],[3288.3,0.4803],[3289.5,0.002],[3289.7,1.78343231]]]
["bitfinex","ETHUSD",1762282269255,[[3286.2,1.39968],[3286.1,3.51252102],[3285.8,4.37638523],[3285.2,3.51996821],[3284.8,0.1983]],[[3288.3,0.1844],[3289.1,0.002],[3289.3,6.6311601],[3289.6,0.1844]]]
["bitfinex","ETHUSD",1762282285387,[[3293.6,1.321],[3293.3,3.03643162],[3292.8,3.03692899],[3292.6,1.39968],[3292.3,0.4976]],[[3294.7,0.405504],[3294.8,0.4923],[3294.9,0.1336],[3295.7,1.39968],[3295.8,0.1844]]]
["bitfinex","ETHUSD",1762282305985,[[3287.4,9.14402877]],[[3295.4,3.50508166]]]
["bitfinex","ETHUSD",1762282349593,[[3292.5,3.03714817],[3292.3,3.03739027],[3292.2,0.45],[3292.1,0.001],[3291.9,3.03768598]],[[3293.2,0.02277052],[3293.3,3.44197566],[3293.5,4.43597744],[3293.8,0.4993],[3293.9,3.2279562]]]
["bitfinex","ETHUSD",1762282380606,[[3293.7,3.03609921],[3293.5,3.03620449],[3293.4,0.00837842],[3293.3,3.03639547],[3293.2,0.4533]],[[3293.8,0.002],[3294.2,0.002],[3294.9,3.03699945],[3295.0,0.4795],[3295.1,3.03480949]]]
["bitfinex","ETHUSD",1762282426048,[[3298.6,3.03150641],[3297.3,3.03271579],[3296.9,0.44329244],[3296.8,0.4848],[3296.7,0.61333993]],[[3299.5,0.4661],[3299.8,3.03051349],[3300.0,0.187],[3300.1,1.252],[3300.2,3.03018346]]]
["bitfinex","ETHUSD",1762282475141,[[3311.4,1.39968],[3311.3,3.0199451],[3310.8,0.1504],[3310.6,3.02060049],[3310.2,3.02087899]],[[3312.2,3.01922078],[3312.4,3.48736326],[3312.9,3.01854144],[3313.2,5.64899567],[3313.6,3.20159569]]]
["bitfinex","ETHUSD",1762282501966,[[3310.0,3.02108209],[3309.3,3.02174246],[3308.9,3.4959102],[3308.8,0.1981],[3308.3,3.45183433]],[[3311.2,0.4775],[3311.7,1.39968],[3311.8,3.01959522],[3312.0,7.8981507],[3312.3,3.01908935]]]
["bitfinex","ETHUSD",1762282532126,[[3308.9,0.1995]],[[3310.9,1.219],[3311.8,6.6751507],[3312.4,4.635]]]
["bitfinex","ETHUSD",1762282577038,[[3302.1,0.001],[3301.8,0.001],[3301.6,1.39968],[3301.4,0.4911],[3301.3,0.1825]],[[3303.7,1.209],[3305.3,1.503],[3305.5,3.02534764],[3305.6,1.56105627],[3306.9,0.09999999]]]
["bitfinex","ETHUSD",1762282604748,[[3297.5,3.03256839],[3297.3,3.03269304],[3297.0,3.03300675],[3296.9,0.03033151],[3296.7,0.4836]],[[3298.2,3.03196041],[3298.4,1.39968],[3298.9,3.03131346],[3299.0,0.4548],[3299.2,4.23908396]]]
["bitfinex","ETHUSD",1762282637121,[[3296.0,3.03397343],[3295.7,3.03417461],[3295.3,0.1871],[3295.2,0.4586],[3294.9,3.03499347]],[[3296.5,1.805184],[3296.6,3.03346583],[3296.7,0.002],[3296.8,3.03326469],[3296.9,0.1585]]]
["bitfinex","ETHUSD",1762282666634,[[3299.8,3.03048669],[3299.6,3.03059155],[3299.5,0.00920125],[3299.4,0.4598],[3299.3,0.1834]],[[3299.9,0.002],[3300.3,0.002],[3300.6,0.002],[3301.0,0.002],[3301.6,0.631]]]
["bitfinex","ETHUSD",1762282719128,[[3312.8,3.01852468],[3312.6,3.01877679],[3312.5,0.4789],[3312.3,1.179],[3312.2,1.39968]],[[3313.6,3.01793049],[3313.8,3.01775559],[3314.1,1.39968],[3314.3,3.01725758],[3314.4,0.3205]]]
["bitfinex","ETHUSD",1762282764005,[[3304.1,0.4551],[3303.5,1.39968],[3303.2,3.0272861],[3302.2,3.0282466],[3301.0,0.04080394]],[[3306.1,1.167],[3306.2,3.02468944],[3306.3,1.39968],[3306.6,3.02429023],[3306.7,3.185]]]
["bitfinex","ETHUSD",1762282796619,[[3305.8,3.02494949],[3305.6,3.02516322],[3305.4,0.4799],[3305.2,3.02547149],[3305.0,0.195]],[[3305.9,0.405504],[3306.0,0.1512],[3306.3,1.39968],[3306.4,3.42999353],[3306.5,1.39968]]]
["bitfinex","ETHUSD",1762282806886,[[3303.6,0.001],[3302.4,0.001],[3302.3,0.195],[3302.0,0.4799],[3301.8,0.1512]],[[3303.7,3.43241322],[3303.9,3.02680446],[3304.1,3.02658591],[3304.4,3.02633824],[3304.5,1.39968]]]
["bitfinex","ETHUSD",1762282871054,[[3301.7,3.4803995],[3301.6,0.1808],[3301.4,0.1808],[3301.3,1.39968],[3300.8,3.03052036]],[[3305.1,3.02562706],[3305.2,0.05],[3306.0,6.7164044],[3306.2,3.02470105],[3306.7,5.3062543]]]
["bitfinex","ETHUSD",1762282880530,[[3307.8,0.4517],[3307.6,1.39968],[3307.5,3.02340738],[3307.1,3.02378233],[3306.7,6.8972044]],[[3309.1,3.02205363],[3309.8,3.02133059],[3309.9,1.134],[3310.2,3.02098647],[3310.4,0.1521]]]
["bitfinex","ETHUSD",1762282928176,[[3307.7,0.1862],[3307.6,3.02327183],[3307.4,0.4674],[3307.2,0.79390409],[3307.1,3.02375101]],[[3310.0,1.39968],[3310.2,1.48168],[3310.3,1.12],[3310.4,0.05],[3310.7,3.192]]]
["bitfinex","ETHUSD",1762282977239,[[3307.7,0.03023248],[3307.3,0.4615],[3307.2,1.39968],[3307.1,3.02379135],[3306.9,0.1991]],[[3308.9,1.39968],[3309.0,1.109],[3309.2,3.02189992],[3309.3,1.39968],[3309.6,0.3993]]]
["bitfinex","ETHUSD",1762283000227,[[3310.9,0.03020326],[3310.8,0.4615],[3310.7,0.192],[3310.5,1.39968],[3310.4,3.02073675]],[[3311.6,0.405504],[3312.2,3.01920897],[3312.6,1.79898],[3312.7,4.12771641],[3313.1,3.02034711]]]
["bitfinex","ETHUSD",1762283014571,[[3307.3,0.03023614],[3307.2,3.47650406],[3306.8,3.02400131],[3306.7,0.1953],[3306.6,1.40068]],[[3309.8,1.105],[3309.9,1.86158],[3310.0,3.02120446],[3310.2,0.1952],[3310.8,0.15786364]]]
["bitfinex","ETHUSD",1762283075738,[[3306.1,0.001],[3305.7,0.001],[3305.2,0.001],[3305.1,0.001],[3304.7,3.5065768]],[[3306.2,5.52130041],[3306.4,3.02451697],[3306.6,3.02430183],[3306.8,3.02411737],[3624.7,0.02]]]
["bitfinex","ETHUSD",1762283119097,[[3298.3,0.03031864],[3298.2,0.4554],[3298.1,0.001],[3297.8,0.001],[3297.7,0.001]],[[3299.2,3.03103782],[3299.3,1.038],[3299.4,3.0309013],[3299.8,3.03050419],[3300.1,0.4955]]]
["bitfinex","ETHUSD",1762283153589,[[3292.6,3.03703916],[3292.4,0.4657],[3292.2,0.03037482],[3292.0,3.03762108],[3291.4,3.38406494]],[[3293.4,3.0667653],[3293.5,0.1247],[3293.6,1.085],[3293.9,1.39968],[3294.0,3.16056576]]]
["bitfinex","ETHUSD",1762283164712,[[3295.7,0.1871],[3295.4,1.39968],[3295.2,3.03467948]],[[3296.7,3.03342113],[3296.9,3.0331958],[3297.1,0.03031513],[3297.3,0.472],[3297.4,3.03275308]]]
["bitfinex","ETHUSD",1762283228696,[[3297.7,3.03238662],[3297.5,3.03259209],[3297.2,1.39968],[3297.1,3.03296717],[3296.7,3.06359488]],[[3298.5,3.03175251],[3298.6,0.03031513],[3298.8,0.002],[3299.1,3.03119086],[3299.2,0.002]]]
["bitfinex","ETHUSD",1762283242130,[[3296.8,0.03033242],[3296.6,3.03339975],[3296.4,3.51230688],[3295.7,3.03423966],[3294.2,1.5207087]],[[3297.4,3.03270403],[3297.5,0.03031513],[3297.6,1.069],[3297.9,0.482],[3298.0,0.1945]]]
["bitfinex","ETHUSD",1762283269367,[[3292.2,0.02473694],[3292.0,0.4592],[3291.9,0.001],[3291.6,0.79297291],[3291.5,0.2004]],[[3293.0,0.03031513],[3293.3,1.39968],[3293.4,0.4728],[3293.5,1.065],[3294.3,3.03558432]]]
["bitfinex","ETHUSD",1762283320283,[[3288.1,0.1882],[3288.0,3.54976409],[3287.9,0.62277479],[3287.8,0.1914],[3287.6,3.04165949]],[[3289.3,1.08731513],[3289.6,3.03995725],[3289.8,3.03971375],[3289.9,1.88478],[3290.0,0.1939]]]
["bitfinex","ETHUSD",1762283347123,[[3288.3,0.001],[3287.9,0.001],[3287.6,3.0427203],[3287.3,3.04193101],[3287.2,1.09824637]],[[3288.4,0.03031513],[3288.5,1.1267],[3288.6,3.04087654],[3288.8,3.04064031],[3288.9,0.4528]]]
["bitfinex","ETHUSD",1762283380334,[[3293.2,3.03656018],[3293.0,3.03673349],[3292.6,3.03711352],[3292.5,0.51857205],[3292.2,4.4370907]],[[3293.3,0.002],[3293.4,1.229615],[3293.7,0.002],[3294.0,0.002],[3294.2,3.03570028]]]
["bitfinex","ETHUSD",1762283447281,[[3291.8,0.4778],[3291.7,0.186],[3291.3,0.03038036],[3291.2,4.62401683],[3289.7,3.65403132]],[[3292.6,1.042],[3292.9,3.03684654],[3293.2,0.4764],[3293.3,1.39968],[3293.4,3.38771398]]]
["bitfinex","ETHUSD",1762283458533,[[3294.7,0.03035177],[3294.5,1.39968],[3293.8,0.90778714],[3293.6,3.0361914],[3293.2,3.23507895]],[[3295.7,0.0704],[3295.9,0.4598],[3296.2,3.03383606],[3296.4,0.196],[3298.6,3.64639278]]]
["bitfinex","ETHUSD",1762283503721,[[3293.8,3.03594502],[3293.2,4.4361992],[3293.1,0.4942],[3292.9,0.1996],[3292.8,3.03685214]],[[3294.6,3.03532853],[3295.0,0.491],[3295.1,2.43268],[3295.2,3.0347596],[3295.5,0.1804]]]
["bitfinex","ETHUSD",1762283530163,[[3294.7,0.1974],[3294.6,0.4797],[3293.6,3.03615495],[3293.3,0.1766],[3293.1,6.60855486]],[[3297.1,1.39968],[3297.3,3.03278439],[3297.4,0.189458],[3297.5,0.4949],[3298.2,3.03203877]]]
["bitfinex","ETHUSD",1762283579180,[[3294.6,0.00637171],[3294.4,3.03542019],[3294.3,1.39968],[3294.0,3.03578109],[3293.8,0.479]],[[3295.3,0.821],[3295.4,0.1141],[3295.9,0.4942],[3296.3,0.002],[3296.4,1.39968]]]
["bitfinex","ETHUSD",1762283608353,[[3299.8,5.35768822],[3299.7,3.03050888],[3299.4,3.03077369],[3299.1,3.0310829],[3298.4,3.03175899]],[[3299.9,0.002],[3300.2,0.002],[3300.9,0.002],[3301.0,0.4817],[3301.3,0.002]]]
["bitfinex","ETHUSD",1762283666105,[[3304.3,3.02629456],[3304.1,3.02649493],[3303.7,3.02690922],[3303.6,7.46690428],[3303.3,1.39968]],[[3305.4,0.1962]]]
["bitfinex","ETHUSD",1762283676897,[[3304.1,3.05673404],[3303.8,0.88665843],[3303.7,1.39968],[3303.6,10.4938384],[3303.5,0.4609]],[[3304.9,0.1808],[3305.3,0.6637],[3305.8,0.1808],[3307.1,3.254],[3307.6,3.0233732]]]
["bitfinex","ETHUSD",1762283727317,[[3304.1,0.001],[3303.8,0.001],[3303.7,0.001],[3303.0,0.001],[3302.7,3.02775231]],[[3304.6,0.405504],[3304.7,2.40968],[3304.9,0.05],[3305.1,3.02564762],[3305.4,3.02543223]]]
["bitfinex","ETHUSD",1762283753863,[[3310.9,3.02026103],[3310.0,1.39968],[3309.9,0.03021238],[3309.8,6.70677854],[3309.4,3.02169577]],[[3313.3,1.501],[3313.4,3.01805184],[3314.1,0.15764836],[3314.3,3.01730919],[3314.5,3.01710298]]]
["bitfinex","ETHUSD",1762283804045,[[3310.4,0.001],[3309.9,0.1993],[3309.8,0.4641],[3309.7,0.1926],[3309.2,3.02183788]],[[3311.9,1.39968],[3312.0,4.383538],[3312.1,0.4837],[3312.2,0.002],[3312.3,1.58488]]]
["bitfinex","ETHUSD",1762283833640,[[3305.1,0.4621],[3304.8,0.03025901],[3304.7,0.1983],[3304.6,3.02603367],[3304.5,0.1983]],[[3307.0,1.477],[3307.1,0.1852],[3307.2,1.452],[3307.7,3.02325061],[3307.8,0.05]]]
["bitfinex","ETHUSD",1762283873779,[[3302.7,0.4918],[3302.3,3.20832425],[3301.9,3.02851929],[3301.7,0.61259281],[3301.4,1.39968]],[[3305.7,1.6303093]]]
["bitfinex","ETHUSD",1762283913669,[[3301.3,0.001],[3300.5,0.4766],[3299.3,3.03093448],[3299.1,0.03031129],[3298.6,0.001]],[[3302.9,0.3784],[3303.0,4.03355314],[3303.2,1.454]]]
["bitfinex","ETHUSD",1762283961118,[[3300.4,3.02993576],[3300.3,0.4563],[3300.1,0.61731348],[3300.0,0.1844],[3299.5,1.39968]],[[3301.4,0.461],[3301.9,0.1159],[3302.0,1.87608],[3302.4,0.1841],[3302.5,0.15819085]]]
["bitfinex","ETHUSD",1762283986418,[[3299.0,0.001],[3298.8,3.03139833],[3298.6,0.4781],[3298.0,1.39968],[3297.9,0.6093685]],[[3300.6,1.805184],[3300.7,0.4866],[3300.8,1.003],[3300.9,9.3257653],[3301.1,0.2461]]]
["bitfinex","ETHUSD",1762284002834,[[3298.2,0.001],[3297.9,0.001],[3296.9,0.4771],[3296.6,0.001],[3296.5,3.06384667]],[[3298.3,3.189],[3298.7,1.39968],[3299.0,0.1583894],[3299.1,13.40993922]]]
["bitfinex","ETHUSD",1762284062697,[[3302.0,3.02846759],[3301.5,4.42860624],[3301.4,0.4925],[3301.1,3.0292517],[3299.6,0.09999999]],[[3303.9,0.4776],[3304.0,0.1861],[3304.1,0.15812679],[3304.3,0.1],[3304.7,1.40178]]]
["bitfinex","ETHUSD",1762284079100,[[3300.1,0.001],[3299.7,0.001],[3299.6,3.03059978],[3299.4,3.03080194],[3298.6,3.53853423]],[[3302.1,0.4718],[3302.5,0.1886],[3302.7,1.39968],[3303.0,1.002],[3303.3,0.05]]]
["bitfinex","ETHUSD",1762284123638,[[3300.1,3.5327597],[3299.7,4.43018668],[3299.2,1.39968],[3299.1,8.0866566],[3298.9,3.63639666]],[[3301.3,0.15825647],[3302.1,0.002],[3302.2,1.457],[3302.6,0.4847],[3303.8,0.05]]]
["bitfinex","ETHUSD",1762284169176,[[3301.3,0.03029109],[3300.8,3.21836739],[3300.6,0.4866],[3300.3,3.03000649],[3300.0,1.39968]],[[3302.1,0.405504],[3302.2,0.4967],[3302.6,0.1881],[3302.7,1.001],[3302.8,0.002]]]
["bitfinex","ETHUSD",1762284200126,[[3310.4,3.0207144],[3309.8,3.02133059],[3309.7,0.4881],[3309.0,3.02205339],[3308.8,0.81637054]],[[3310.9,0.405504],[3311.0,0.3],[3311.4,0.47],[3312.0,0.1881],[3312.1,3.01925384]]]
["bitfinex","ETHUSD",1762284242637,[[3308.2,0.03022791],[3308.0,0.3211366],[3307.8,0.1883],[3307.6,0.59469852],[3307.5,0.4738]],[[3309.5,0.405504],[3309.6,0.4605],[3309.7,1.0],[3309.8,1.52988],[3309.9,3.02124436]]]
["bitfinex","ETHUSD",1762284274414,[[3306.0,1.04452805],[3305.4,3.02526552],[3305.2,1.39968],[3305.1,3.02561672],[3304.9,0.1859]],[[3307.9,0.405504],[3308.0,0.4918],[3308.7,3.22128968],[3309.0,1.052],[3309.6,0.1989]]]
["bitfinex","ETHUSD",1762284319097,[[3314.7,3.5096655],[3314.6,0.1864],[3314.5,3.01703894],[3314.3,3.01717371],[3314.0,3.01749779]],[[3314.8,0.002],[3315.0,0.6],[3315.5,0.15754717],[3315.6,0.204],[3316.2,0.1913]]]
["bitfinex","ETHUSD",1762284333775,[[3311.8,3.01945443],[3311.5,0.1504],[3311.3,3.01996026],[3310.9,3.02031305],[3310.2,3.02092354]],[[3313.8,0.1815],[3314.3,0.14848391]]]
["bitfinex","ETHUSD",1762284361870,[[3311.6,0.001],[3310.9,0.03020326],[3310.5,3.02062647],[3310.4,3.02073869],[3310.3,0.1838]],[[3311.7,0.902204],[3312.0,0.1815],[3312.4,2.39568],[3313.0,3.01845397],[3313.4,3.01812546]]]
["bitfinex","ETHUSD",1762284390368,[[3302.5,0.22177917],[3302.3,3.02814417],[3302.1,0.6488],[3301.2,1.59118],[3296.7,1.39978]],[[3303.2,0.405504],[3303.3,0.997],[3303.4,0.1854],[3303.9,0.4549],[3304.0,3.02664964]]]
["bitfinex","ETHUSD",1762284457617,[[3301.3,3.02907549],[3301.2,0.1935],[3301.1,3.02927151],[3301.0,0.4712],[3300.7,3.02961172]],[[3301.5,0.405504],[3301.6,0.999],[3302.2,0.3046],[3302.6,0.002],[3302.9,3.02967762]]]
["bitfinex","ETHUSD",1762284467643,[[3300.6,0.001],[3300.5,0.001],[3300.4,0.001],[3300.2,0.301],[3300.1,0.1925]],[[3300.7,1.805184],[3300.9,0.1833],[3301.0,3.0293864],[3301.1,0.4658],[3301.2,4.02721115]]]
["bitfinex","ETHUSD",1762284535332,[[3295.5,0.0303444],[3295.4,0.4778],[3294.9,3.03495253],[3294.5,3.03530958],[3294.2,2.01085646]],[[3295.8,0.405504],[3295.9,0.997],[3296.5,4.4332328],[3297.1,3.03302225],[3297.3,9.02281212]]]
["bitfinex","ETHUSD",1762284544682,[[3295.4,0.001],[3295.1,3.03475266],[3295.0,0.001],[3294.9,6.89498947],[3294.8,0.1999]],[[3295.8,0.405504],[3296.0,4.43369883],[3296.1,3.03396171],[3296.2,0.4841],[3296.3,0.16]]]
["bitfinex","ETHUSD",1762284577710,[[3293.1,0.4844],[3292.1,0.60216934],[3292.0,1.39968],[3291.4,3.58755747],[3291.3,7.93351084]],[[3294.2,0.405504],[3294.5,1.4521],[3294.8,0.16],[3294.9,1.39968],[3295.0,3.03495861]]]
["bitfinex","ETHUSD",1762284626215,[[3297.8,0.001],[3297.6,0.4931],[3297.5,0.001],[3297.0,3.03302866],[3296.9,0.991]],[[3299.7,0.405504],[3299.8,3.0305753],[3299.9,0.002],[3300.3,0.002]]]
["bitfinex","ETHUSD",1762284655369,[[3294.6,0.001],[3294.2,0.03135638],[3294.1,3.03572304],[3293.9,0.4865],[3293.8,0.195]],[[3295.3,0.4641],[3295.7,2.38968],[3295.8,3.03420533],[3296.0,1.39968],[3296.2,3.0338545]]]
["bitfinex","ETHUSD",1762284700175,[[3288.3,0.4527],[3287.9,3.04141645],[3287.8,0.1844],[3286.9,3.04231768],[3286.8,0.1959]],[[3290.0,0.4646],[3290.3,0.1392],[3290.8,1.70368],[3290.9,3.08873141],[3291.1,0.002]]]
["bitfinex","ETHUSD",1762284721002,[[3288.6,0.03140807],[3288.5,3.22367285],[3288.3,3.04106369],[3288.1,0.493],[3288.0,3.04133009]],[[3288.8,0.405504],[3288.9,0.152],[3289.2,0.998],[3289.4,3.04010582],[3289.6,3.03990287]]]
["bitfinex","ETHUSD",1762284776073,[[3288.2,0.001],[3288.1,0.001],[3287.9,0.03141455],[3287.6,3.04170335],[3287.4,3.49760291]],[[3288.5,0.405504],[3288.6,3.04084356],[3288.8,4.44032407],[3288.9,0.623],[3289.2,1.39968]]]
["bitfinex","ETHUSD",1762284797847,[[3285.7,0.4755],[3285.6,0.1831],[3285.4,1.39968],[3285.3,3.04385578],[3285.0,1.39968]],[[3287.2,0.405504],[3287.3,1.001],[3287.8,0.6132],[3288.4,9.20876078],[3288.9,3.04057542]]]
["bitfinex","ETHUSD",1762284855135,[[3290.9,5.7040259],[3290.7,3.0387856],[3290.5,3.21980367],[3290.4,3.0391437],[3289.8,0.6215036]],[[3291.0,0.002],[3291.4,0.002],[3291.5,0.002],[3292.5,0.15863995],[3292.6,0.1526]]]
["bitfinex","ETHUSD",1762284872450,[[3293.4,3.03637578],[3293.3,3.03646798],[3292.9,3.0367842],[3292.5,3.03720291],[3292.2,9.36603484]],[[3293.8,0.1526],[3294.1,0.4888],[3294.4,3.03546746],[3294.5,0.1602],[3294.8,0.202]]]
["bitfinex","ETHUSD",1762284916410,[[3289.9,0.03039606],[3289.3,0.1856],[3289.2,1.87358],[3289.1,3.0403338],[3288.5,0.001]],[[3290.5,0.405504],[3290.6,0.1526],[3290.7,0.4616],[3291.3,0.002],[3291.7,0.002]]]
["bitfinex","ETHUSD",1762284951383,[[3290.8,0.001],[3290.5,0.001],[3290.1,0.03039421],[3290.0,3.23389499]],[[3290.9,0.559104],[3291.2,3.49247896],[3291.6,5.42876023],[3292.0,3.03769144],[3293.1,7.9458163]]]
["bitfinex","ETHUSD",1762284994893,[[3281.6,0.71627257],[3279.6,0.71627257],[3279.5,0.71627257]],[[3281.7,5.84238514],[3282.1,3.2030879]]]
["bitfinex","ETHUSD",1762285029066,[[3277.9,0.16727257],[3275.8,3.25205172],[3274.9,12.17212983]],[[3278.0,4.93602063],[3278.2,3.05046246],[3278.4,3.05031954],[3278.5,0.05],[3278.6,0.40388732]]]
["bitfinex","ETHUSD",1762285070418,[[3276.1,0.001],[3275.5,0.4858],[3275.2,3.08376073],[3274.9,3.05345931],[3274.7,0.1858]],[[3276.2,0.405504],[3276.6,1.39968],[3276.7,3.05188225],[3276.9,3.70297819],[3277.0,1.39968]]]
["bitfinex","ETHUSD",1762285090891,[[3276.5,0.69872037],[3276.1,3.05240901],[3275.7,3.0527246],[3275.2,3.05317974]],[[3277.7,0.405504],[3277.8,0.1946],[3277.9,1.40168],[3278.0,0.002],[3278.1,3.71896009]]]
["bitfinex","ETHUSD",1762285158636,[[3279.1,3.04956076],[3279.0,0.30757537],[3278.9,3.04979655],[3278.5,3.05012277],[3278.4,0.4936]],[[3279.4,0.002],[3279.8,0.1923],[3280.2,0.997],[3281.3,1.67001318],[3281.8,12.16945721]]]
["bitfinex","ETHUSD",1762285187994,[[3277.2,0.03051385],[3277.1,4.60289766],[3276.9,6.91163638],[3276.8,0.001],[3276.7,0.001]],[[3277.9,0.405504],[3278.2,0.63454601],[3278.6,4.44978384],[3278.8,3.04990844],[3279.1,0.05]]]
["bitfinex","ETHUSD",1762285222018,[[3279.8,3.04895804],[3279.5,0.4576],[3279.3,0.1899],[3278.6,1.39968],[3278.5,12.50340504]],[[3280.8,0.405504],[3281.2,0.4513],[3281.3,0.405504],[3281.5,1.39968],[3281.9,12.69086288]]]
["bitfinex","ETHUSD",1762285265778,[[3279.4,0.001],[3279.0,3.08120601],[3278.8,3.04988047],[3278.7,0.4575],[3278.4,3.0502181]],[[3280.0,0.871504],[3280.1,0.992],[3280.3,1.39968],[3280.4,3.04844501],[3280.6,3.04823662]]]
["bitfinex","ETHUSD",1762285301757,[[3277.4,3.05119912],[3277.3,0.842245],[3277.2,3.0818146],[3277.0,0.1806],[3276.9,3.20362247]],[[3277.5,0.152],[3278.0,0.405504],[3278.8,1.39968],[3278.9,3.04981333],[3279.2,3.04954257]]]
["bitfinex","ETHUSD",1762285344333,[[3273.2,3.05504033],[3273.1,0.2],[3273.0,3.53169886],[3272.6,3.05563581],[3271.8,3.05633665]],[[3273.7,0.405504],[3273.8,0.991],[3274.3,0.1889],[3274.9,1.39968],[3275.0,0.1901]]]
["bitfinex","ETHUSD",1762285385161,[[3271.7,3.05651496],[3271.6,3.51182821],[3271.5,0.001],[3271.4,0.02940828],[3271.3,3.05684679]],[[3272.1,0.405504],[3272.2,0.99],[3272.8,0.4736],[3272.9,0.34200858],[3273.1,1.39968]]]
["bitfinex","ETHUSD",1762285397307,[[3267.5,0.15155042],[3267.3,0.10377858],[3266.4,0.4609],[3265.7,0.1806],[3265.3,8.83209033]],[[3268.2,0.1868],[3268.8,0.405504],[3269.0,0.1868],[3269.6,8.83209033],[3270.0,4.55543441]]]
["bitfinex","ETHUSD",1762285469094,[[3272.1,0.03056141],[3271.8,0.1098],[3271.7,0.1991],[3271.2,0.34354244],[3271.0,1.39968]],[[3272.5,0.002],[3272.6,0.405504],[3272.7,0.99],[3272.9,0.6568],[3273.9,0.15958764]]]
["bitfinex","ETHUSD",1762285482542,[[3272.0,0.001],[3271.9,3.05629729],[3271.7,3.05651177],[3271.6,0.001],[3271.3,3.05685751]],[[3272.6,1.394504],[3272.7,0.1455],[3273.4,1.39968],[3273.9,12.55721685],[3274.9,1.07751492]]]
["bitfinex","ETHUSD",1762285543055,[[3272.1,0.001],[3271.8,0.001],[3271.7,0.001],[3271.6,3.05655682],[3271.4,3.05677761]],[[3272.2,2.793184],[3272.5,0.0305569],[3272.6,0.2911],[3272.7,3.05559177],[3272.8,1.468]]]
["bitfinex","ETHUSD",1762285565718,[[3270.0,3.05809886],[3269.8,0.4647],[3269.3,3.05875874],[3269.1,0.59692417],[3268.4,3.0596006]],[[3271.8,7.64036244],[3271.9,3.16852812],[3272.1,3.05614131],[3272.4,12.53253243],[3274.9,61.549]]]
["bitfinex","ETHUSD",1762285617156,[[3274.7,0.001],[3274.6,0.001],[3274.4,0.001],[3274.3,0.001],[3274.0,3.86]],[[3274.8,1.791184],[3274.9,0.1944],[3275.1,3.54631107],[3275.3,3.24756702],[3275.6,3.05292292]]]
["bitfinex","ETHUSD",1762285629596,[[3273.4,0.464],[3273.3,0.001],[3272.9,3.05635581],[3272.5,1.39968],[3272.4,3.05583741]],[[3274.0,0.405504],[3274.1,0.987],[3274.5,3.05396862],[3274.6,1.39968],[3274.7,3.54670201]]]
["bitfinex","ETHUSD",1762285695556,[[3270.0,6.7586],[3269.6,0.001],[3269.4,0.001],[3268.9,3.05906715],[3268.7,3.0593078]],[[3270.1,6.32739445],[3270.3,3.05783389],[3270.5,3.05767984],[3270.7,0.1949],[3270.9,3.05732672]]]
["bitfinex","ETHUSD",1762285735863,[[3267.8,0.51110162],[3267.6,3.06025834],[3267.0,0.1869],[3266.7,3.06112284],[3266.5,3.06137004]],[[3268.1,0.987],[3268.5,1.39968],[3268.6,0.405504],[3269.3,1.469],[3269.4,3.05870871]]]
["bitfinex","ETHUSD",1762285774751,[[3259.5,0.03067955],[3259.3,3.068088],[3259.2,0.4644],[3259.1,3.26721884],[3258.7,3.06865145]],[[3260.4,3.47261704],[3260.5,0.03062974],[3260.6,3.5611423],[3260.7,1.473],[3260.8,1.39968]]]
["bitfinex","ETHUSD",1762285777269,[[3257.8,0.1989]],[[3260.4,0.405504],[3260.5,2.40168],[3260.8,0.1619],[3261.0,1.43030974],[3261.1,3.06650691]]]
["bitfinex","ETHUSD",1762285815035,[[3260.6,0.50098014],[3260.5,0.1924]],[[3260.9,0.1528],[3261.8,0.03832239],[3261.9,1.39968],[3262.1,0.4742],[3262.2,9.57261207]]]
["bitfinex","ETHUSD",1762285862870,[[3260.6,3.06683617],[3260.4,3.52400833],[3260.3,0.00768402],[3260.1,0.1905],[3260.0,3.06745097]],[[3261.4,1.062],[3261.5,0.002],[3261.6,0.6863],[3261.9,0.002],[3262.1,0.15482444]]]
["bitfinex","ETHUSD",1762285887137,[[3259.4,0.001],[3259.0,0.1538],[3258.9,3.06851939],[3258.6,3.56248897],[3258.3,3.06901436]],[[3259.5,1.2048],[3259.7,3.06778775],[3259.8,0.405504],[3259.9,3.68318801],[3260.1,0.1218]]]
["bitfinex","ETHUSD",1762285937538,[[3260.1,0.6813],[3256.9,3.26794252]],[[3260.7,0.002],[3261.1,0.002],[3261.4,1.18],[3261.7,3.06593377],[3262.0,3.06564814]]]
["bitfinex","ETHUSD",1762285960331,[[3265.7,0.0306213],[3265.6,3.06221143],[3265.4,3.06241032],[3265.0,3.06274015],[3264.9,0.4953]],[[3267.1,3.06085683],[3267.2,0.022],[3267.4,11.18142215]]]
["bitfinex","ETHUSD",1762285995694,[[3260.2,0.1857],[3259.7,0.4742],[3259.2,3.06820971],[3258.9,3.0684369],[3258.6,1.39968]],[[3260.7,1.116],[3261.0,3.0666267],[3261.7,0.4625],[3261.8,4.4654882],[3262.0,0.1733]]]
["bitfinex","ETHUSD",1762286036289,[[3256.5,0.03070781],[3256.3,0.001],[3256.2,0.648],[3256.0,0.001],[3255.9,3.0713138]],[[3257.0,3.07033002],[3257.5,0.43619766],[3257.6,3.06978065],[3257.9,1.39968],[3268.8,0.071]]]
["bitfinex","ETHUSD",1762286071785,[[3254.2,0.03072951],[3253.9,0.184],[3253.8,0.4735],[3253.6,3.07345772],[3252.8,3.07419484]],[[3254.5,1.059],[3254.9,0.405504],[3255.4,3.54487681],[3255.7,0.1546584],[3257.0,4.16850338]]]
["bitfinex","ETHUSD",1762286102143,[[3253.0,0.03074085],[3252.9,0.61485216],[3252.6,3.07438104],[3251.7,9.5681294],[3251.5,1.39968]],[[3254.1,0.15810304],[3254.4,3.54341029]]]
["bitfinex","ETHUSD",1762286145226,[[3255.0,0.001],[3254.7,0.001],[3254.1,0.4583],[3254.0,0.0307314],[3253.8,0.1933]],[[3255.1,3.07210223],[3255.2,0.03071457],[3255.3,3.07200147],[3255.5,3.57136427],[3255.6,1.805184]]]
["bitfinex","ETHUSD",1762286195658,[[3247.3,0.4835],[3247.2,0.03079576],[3247.1,3.0795982],[3246.5,3.08016517],[3246.3,3.85410063]],[[3248.5,3.07835968],[3249.3,0.4514],[3249.5,3.0774898],[3250.7,4.61986718],[3251.2,0.3076]]]
["bitfinex","ETHUSD",1762286219299,[[3249.3,0.4635],[3249.0,0.1912],[3248.6,0.001],[3247.9,8.30888588],[3247.4,3.0793075]],[[3250.4,3.07661144],[3250.9,3.57297124],[3251.0,0.002],[3251.2,0.03071457],[3251.4,0.16065481]]]
["bitfinex","ETHUSD",1762286269468,[[3240.3,7.40550912],[3240.1,0.1873],[3240.0,3.45923417],[3239.2,3.08716887],[3239.0,1.046]],[[3241.9,0.0288],[3242.3,0.16],[3242.6,3.08403027]]]
["bitfinex","ETHUSD",1762286294585,[[3236.1,0.04191138],[3234.4,0.4848],[3233.0,0.05],[3232.7,0.193],[3231.8,0.09999999]],[[3236.2,3.09004387],[3236.6,0.405504],[3236.7,30.0],[3236.8,0.03071457],[3237.2,4.37391998]]]
["bitfinex","ETHUSD",1762286310864,[[3236.8,0.51392491],[3236.7,0.193],[3236.5,3.08971594],[3236.0,3.09021624],[3235.7,2.50068]],[[3238.6,22.976846],[3238.8,3.26583345],[3239.0,0.4833],[3239.4,3.08705369],[3239.5,0.15712708]]]
["bitfinex","ETHUSD",1762286358362,[[3230.1,0.26],[3230.0,1.68423334],[3229.7,1.004],[3228.4,3.09746876],[3227.8,3.09800161]],[[3230.7,3.09530442],[3231.2,7.814346],[3231.4,3.09466425],[3231.7,0.405504],[3231.9,3.09421817]]]
["bitfinex","ETHUSD",1762286403412,[[3231.6,1.3],[3231.5,0.001]],[[3235.0,0.1927],[3236.6,3.08970275],[3237.6,0.1927],[3237.9,0.05],[3238.1,3.238]]]
["bitfinex","ETHUSD",1762286435235,[[3241.8,5.10552199],[3241.6,3.08480949],[3241.4,3.08499607],[3241.2,3.08518876],[3241.1,4.59187625]],[[3243.6,0.6828],[3243.9,0.1821],[3244.0,0.03853267],[3244.6,8.37817237],[3245.0,3.08169141]]]
["bitfinex","ETHUSD",1762286471129,[[3244.9,3.08167966],[3244.3,3.08225612],[3244.1,3.08251903],[3244.0,0.4539434],[3243.4,3.16739649]],[[3245.7,0.03851249],[3245.8,0.1989],[3245.9,1.39968],[3246.0,3.08077387],[3246.2,3.08053222]]]
["bitfinex","ETHUSD",1762286511195,[[3241.1,0.30865098],[3240.9,3.08551629],[3240.6,3.08583443],[3240.3,0.2439],[3240.2,4.57619617]],[[3242.1,0.03855525],[3242.2,0.4596],[3242.3,0.1948],[3242.5,3.08411905],[3242.6,1.475504]]]
["bitfinex","ETHUSD",1762286545799,[[3240.4,0.001],[3240.1,0.001],[3239.6,3.08678699],[3239.4,3.11783238],[3238.9,3.08741992]],[[3240.5,7.17469852],[3240.7,3.08576774],[3240.8,0.1903],[3241.1,3.08543268],[3241.2,1.80186916]]]
["bitfinex","ETHUSD",1762286586814,[[3232.3,0.00103861],[3231.9,0.001],[3231.6,0.001],[3230.6,0.1988],[3230.5,0.4984]],[[3232.4,12.29172261],[3232.6,3.09357093],[3232.8,3.09335039],[3232.9,3.09325453],[3233.0,8.30420172]]]
["bitfinex","ETHUSD",1762286597934,[[3228.2,0.6433],[3227.8,0.31290712],[3227.6,3.09925969],[3226.8,1.29],[3226.6,11.50110893]],[[3229.7,6.023369],[3229.8,1.092],[3230.0,3.09599683],[3230.2,0.405504],[3230.3,3.09572865]]]
["bitfinex","ETHUSD",1762286655698,[[3229.1,0.001],[3228.8,0.001],[3228.7,0.4994],[3228.2,3.09766848],[3227.7,3.0981357]],[[3229.5,1.11196358],[3229.7,3.09635807],[3229.9,3.09615643],[3230.1,0.002],[3230.3,3.7727319]]]
["bitfinex","ETHUSD",1762286675158,[[3231.3,0.03094729],[3231.1,3.09486732],[3231.0,0.4551],[3230.8,0.193],[3230.2,3.09570729]],[[3232.4,5.95337692],[3232.5,1.077],[3232.9,0.002],[3233.0,1.985584],[3234.2,3.249]]]
["bitfinex","ETHUSD",1762286730195,[[3230.6,3.09540023],[3230.4,3.09557256],[3230.0,3.09596435],[3229.6,3.09635868],[3229.5,0.4604]],[[3230.7,1.156],[3231.5,0.77657594],[3231.6,0.1942],[3231.8,0.05],[3232.2,4.3959501]]]
["bitfinex","ETHUSD",1762286768168,[[3245.6,0.4999],[3244.5,0.1914],[3243.5,0.61900772],[3243.2,1.147],[3242.6,9.74109993]],[[3247.3,1.39968],[3247.4,3.006598],[3248.8,3.07813282],[3248.9,0.48286704],[3249.0,0.05]]]
["bitfinex","ETHUSD",1762286805161,[[3239.1,3.58157733],[3238.9,3.08738467],[3238.7,3.24121304],[3235.8,1.52769711],[3232.7,2.73115942]],[[3239.2,0.1536],[3239.8,0.405504],[3240.2,1.151],[3240.3,1.39968],[3240.4,3.08604469]]]
["bitfinex","ETHUSD",1762286845195,[[3251.5,3.07541999],[3251.3,3.10644532],[3251.2,0.4738],[3250.9,1.39968],[3250.8,3.07612653]],[[3252.5,1.39968],[3252.6,3.07448475],[3252.9,0.405504],[3253.0,0.4236],[3253.3,4.47355246]]]
["bitfinex","ETHUSD",1762286872664,[[3244.3,3.082329],[3244.1,3.08243909],[3244.0,0.03182614],[3243.9,0.4716],[3243.8,3.23633284]],[[3244.4,0.1536],[3244.8,1.142],[3245.4,0.405504],[3245.6,1.39968],[3246.0,0.4236]]]
["bitfinex","ETHUSD",1762286911821,[[3238.4,0.001],[3238.2,0.001],[3238.1,0.001],[3237.5,3.11961415],[3237.4,0.4763]],[[3238.5,1.39968],[3238.8,0.40204581],[3238.9,0.405504],[3239.2,0.82449437],[3239.3,1.143]]]
["bitfinex","ETHUSD",1762286929770,[[3238.5,3.08781209],[3238.4,3.08894436],[3238.2,0.4735],[3238.0,0.001],[3237.9,3.11925366]],[[3239.3,3.0871565],[3239.4,1.124],[3239.5,3.08697283],[3239.7,1.39968],[3239.9,3.23675581]]]
["bitfinex","ETHUSD",1762286952886,[[3235.5,0.1877],[3235.4,0.4725],[3235.1,0.1877],[3234.6,3.09153326],[3234.2,3.09186659]],[[3236.0,3.09025761],[3236.5,1.113],[3236.6,3.49104905],[3236.7,0.405504],[3236.9,1.97548]]]
["bitfinex","ETHUSD",1762287007004,[[3227.4,3.09846935],[3227.3,0.03098565],[3227.2,0.4908],[3227.0,1.39968],[3226.9,3.09888596]],[[3228.9,0.405504],[3229.0,1.114],[3229.1,0.16182112],[3229.4,0.1422],[3229.6,1.39968]]]
["bitfinex","ETHUSD",1762287034891,[[3238.0,3.11920938],[3237.8,3.08843988],[3237.6,3.58384235],[3237.5,3.08880308],[3237.2,0.1856]],[[3238.1,0.002],[3238.4,0.002],[3239.2,0.405504],[3239.3,0.1613167],[3239.4,1.111]]]
["bitfinex","ETHUSD",1762287060477,[[3242.1,0.6167],[3242.0,3.08448992],[3241.8,3.08470572],[3241.5,2.50868],[3241.4,3.08503899]],[[3242.6,0.1536],[3242.7,3.08385835],[3242.9,3.08367847],[3243.3,3.39658194],[3243.4,0.405504]]]
["bitfinex","ETHUSD",1762287091170,[[3236.6,0.03089661],[3236.5,0.4788],[3236.2,3.08999992],[3236.1,1.39968],[3236.0,3.09021609]],[[3238.7,0.4316],[3238.8,0.1452],[3239.3,0.15778916],[3239.7,3.0867738],[3240.0,0.05]]]
["bitfinex","ETHUSD",1762287134537,[[3234.3,0.001],[3233.9,0.001],[3233.5,0.001],[3233.2,0.001],[3233.0,3.57943]],[[3234.4,5.38829458],[3234.5,1.135],[3234.6,3.09158067],[3234.8,3.39063269],[3235.1,3.45818983]]]
["bitfinex","ETHUSD",1762287168987,[[3231.0,4.39420065],[3230.9,3.09508826],[3230.6,3.09535826],[3230.3,3.09560176],[3230.1,4.20884173]],[[3231.1,0.01615102],[3232.2,1.43835334]]]
["bitfinex","ETHUSD",1762287202714,[[3230.6,0.01010587],[3230.5,0.721068],[3230.4,1.124]],[[3234.3,0.05]]]
["bitfinex","ETHUSD",1762287243649,[[3232.6,4.69109795],[3232.4,3.09358503],[3232.2,3.09383263],[3232.0,0.61882189],[3231.9,4.20710311]],[[3232.7,0.002],[3233.0,0.002],[3233.3,0.1544],[3233.4,0.16355851],[3233.7,3.09249496]]]
["bitfinex","ETHUSD",1762287293432,[[3232.2,3.09380714],[3231.7,0.1967],[3231.6,3.55977312],[3231.2,4.36009655],[3231.0,1.39968]],[[3232.8,3.093305],[3232.9,0.03866497],[3233.0,0.4812],[3233.1,3.09309761],[3233.5,4.38490243]]]
["bitfinex","ETHUSD",1762287319860,[[3222.4,3.10326756],[3222.3,0.4873],[3221.5,3.10412092],[3221.4,0.1967],[3221.2,3.10440451]],[[3223.7,1.805184],[3224.0,0.03877171],[3224.4,0.4912],[3225.4,0.2338]]]
["bitfinex","ETHUSD",1762287365634,[[3223.9,3.61450907]],[[3225.3,3.10056297],[3225.5,3.13901122],[3225.8,0.4046],[3225.9,3.26200496],[3226.3,3.09956079]]]
["bitfinex","ETHUSD",1762287383120,[[3211.7,10.35360599],[3211.4,0.1954],[3210.5,3.11476175],[3210.0,3.11520427],[3209.7,3.3109271]],[[3212.9,1.191],[3213.9,0.05]]]
["bitfinex","ETHUSD",1762287434972,[[3196.7,0.0150039],[3196.6,3.58939064],[3196.4,3.91713008],[3196.1,1.537],[3195.6,3.31208621]],[[3198.2,0.03908448],[3199.2,0.1335],[3199.3,1.39968],[3199.7,1.5958492],[3200.2,4.815]]]
["bitfinex","ETHUSD",1762287451124,[[3185.4,3.13932316],[3185.2,0.4611],[3184.9,0.1836],[3183.7,0.03140999],[3183.6,1.625]],[[3188.0,1.39968],[3188.1,7.47730705],[3189.4,1.614],[3190.6,3.13421844],[3190.8,1.57058697]]]
["bitfinex","ETHUSD",1762287503251,[[3153.4,3.17118031],[3153.3,0.4623],[3152.6,0.001],[3152.5,5.02503724],[3150.1,1.55784506]],[[3157.2,30.0],[3157.3,2.0160617],[3157.5,1.2630609],[3158.4,3.16622791],[3159.4,3.16520785]]]
["bitfinex","ETHUSD",1762287514187,[[3133.1,3.19170355]],[[3140.2,63.388],[3140.5,0.42584231],[3140.9,12.30492116],[3141.5,1.52000436],[3141.6,3.18315822]]]
["bitfinex","ETHUSD",1762287550334,[[3148.1,0.09999999],[3147.1,1.59861175],[3143.7,0.62919558],[3143.0,100.0],[3142.5,0.47589]],[[3154.3,7.65791168],[3156.3,0.65767728],[3156.4,3.619799],[3156.7,2.02554088],[3157.3,0.1812]]]
["bitfinex","ETHUSD",1762287580881,[[3171.1,3.15340218],[3170.8,3.15377021],[3170.0,7.65791168],[3167.1,1.55193492],[3166.7,1.85]],[[3172.3,0.04999999],[3173.6,0.4601],[3173.7,1.328],[3174.4,1.39968],[3174.6,7.65791168]]]
["bitfinex","ETHUSD",1762287612528,[[3168.3,0.4983],[3167.9,3.15657139],[3167.4,0.1837],[3167.2,2.252504],[3166.8,9.10910669]],[[3172.4,1.39978],[3172.7,3.15191122],[3173.2,3.15147486],[3174.4,3.15027508],[3174.5,9.10910669]]]
["bitfinex","ETHUSD",1762287632938,[[3171.3,0.4527],[3170.6,3.15388631]],[[3174.4,0.405504],[3174.5,0.03937627],[3175.5,1.39968],[3175.6,3.14902408]]]
["bitfinex","ETHUSD",1762287681363,[[3149.1,1.39968]],[[3153.5,0.4764],[3154.1,9.27445018],[3154.2,0.1657434],[3154.3,0.16509606],[3155.2,3.16940269]]]
["bitfinex","ETHUSD",1762287700780,[[3153.1,3.17147086],[3152.3,3.1722869],[3152.2,3.17237261],[3152.0,0.09999999],[3151.5,3.17300391]],[[3154.9,0.31918901],[3155.4,1.57146598],[3155.5,7.69391835],[3155.8,0.37528975],[3156.7,0.36638401]]]
["bitfinex","ETHUSD",1762287725931,[[3159.5,0.1576],[3158.7,3.16577929],[3157.7,3.16682618],[3157.5,0.4577],[3157.4,3.16711184]],[[3160.0,0.1576],[3161.1,0.405504],[3161.3,0.405504],[3161.4,0.52133944],[3161.5,3.16306161]]]
["bitfinex","ETHUSD",1762287780140,[[3161.9,3.16265536],[3161.7,3.16284776],[3161.5,3.16299614],[3161.2,3.16331455],[3160.8,3.16371759]],[[3162.0,0.002],[3162.3,0.002],[3163.4,7.74066385],[3163.7,0.4626],[3165.5,1.53827839]]]
["bitfinex","ETHUSD",1762287813035,[[3174.2,3.1504001],[3174.0,0.4555],[3172.8,0.34555111],[3171.7,2.97181749],[3170.9,0.09999999]],[[3177.9,0.4607],[3178.2,0.1805],[3178.3,7.74066385],[3178.8,1.52674685],[3181.1,3.14360302]]]
["bitfinex","ETHUSD",1762287849093,[[3167.9,0.001],[3167.3,1.768],[3166.8,3.35574377]],[[3170.9,0.405504],[3171.5,0.4045],[3171.7,3.15293664],[3171.8,0.1805],[3172.0,0.68359428]]]
["bitfinex","ETHUSD",1762287884162,[[3174.6,3.14993085],[3173.9,3.15069787],[3173.8,0.4942],[3173.4,1.68]],[[3176.1,0.405504],[3176.2,0.0393552],[3176.3,0.4899],[3176.5,4.54787286],[3176.7,0.79736878]]]
["bitfinex","ETHUSD",1762287912757,[[3184.8,0.1568],[3183.3,0.1882],[3183.1,3.1415105],[3182.6,3.14200994],[3182.5,0.01443489]],[[3185.2,0.039244],[3185.4,0.1568],[3185.8,0.4879],[3186.3,0.1969],[3186.4,7.63127152]]]
["bitfinex","ETHUSD",1762287955163,[[3190.1,0.09999999],[3189.7,3.61865503],[3189.5,3.13527136],[3189.3,0.1815],[3189.0,3.13570996]],[[3191.3,0.405504],[3191.6,3.53880153],[3191.8,3.53858864],[3192.2,3.13266319],[3192.8,3.20575896]]]
["bitfinex","ETHUSD",1762287966126,[[3182.4,0.4836],[3182.1,0.03142578],[3181.5,0.1815],[3181.3,1.651],[3181.0,0.1815]],[[3185.6,1.805184],[3185.8,3.708504],[3186.9,3.13792325],[3187.1,0.73735419],[3187.2,1.50300019]]]
["bitfinex","ETHUSD",1762288022130,[[3176.7,0.4606],[3173.7,2.20331248],[3173.3,2.7541406],[3173.2,7.63590246],[3173.0,0.1962]],[[3178.6,4.77807181]]]
["bitfinex","ETHUSD",1762288037525,[[3178.3,0.1951],[3178.2,0.4609],[3175.4,3.14914069],[3175.1,1.322],[3174.8,2.20431248]],[[3179.3,7.63590246],[3179.6,1.39968],[3179.7,0.405504],[3179.8,0.39862732],[3179.9,4.54445517]]]
["bitfinex","ETHUSD",1762288083883,[[3188.1,0.489],[3188.0,0.1884],[3186.0,4.72268738],[3185.1,1.39978],[3184.6,2.20331248]],[[3190.9,1.39968],[3191.1,0.03337056],[3191.2,0.3074],[3191.7,9.18979038],[3191.8,1.54357142]]]
["bitfinex","ETHUSD",1762288106858,[[3192.8,0.405504],[3192.6,0.03132242],[3192.4,0.87792996],[3192.3,3.13253162],[3192.1,0.1927]],[[3194.2,0.002],[3194.6,0.002],[3196.2,3.1287728],[3197.2,4.68882115],[3197.4,3.12758679]]]
["bitfinex","ETHUSD",1762288152301,[[3190.8,0.4951],[3190.7,3.13407773],[3190.4,1.934504],[3189.9,3.13487971],[3189.6,1.41449096]],[[3192.9,0.405504],[3193.0,1.43882813],[3193.1,0.5935782],[3193.2,3.13168178],[3193.3,9.0925176]]]
["bitfinex","ETHUSD",1762288174903,[[3186.0,0.001],[3185.3,0.01277451],[3185.2,0.4983],[3184.8,0.405504],[3182.1,3.60409248]],[[3186.4,1.39968],[3186.5,7.57175933],[3187.2,0.156],[3187.4,0.405504],[3187.5,3.57485093]]]
["bitfinex","ETHUSD",1762288219129,[[3194.7,0.4749],[3194.3,0.1897],[3193.8,3.1309938],[3193.6,3.13123682],[3193.2,1.39968]],[[3196.5,3.12846471],[3197.2,0.5390967],[3197.4,0.1912],[3198.1,12.32478027],[3198.2,0.17073725]]]
["bitfinex","ETHUSD",1762288251540,[[3188.6,0.405504],[3188.5,1.39968],[3188.3,0.4957],[3188.2,1.39968],[3188.0,0.405504]],[[3190.7,0.4804],[3190.8,0.1864],[3193.2,9.1978832],[3193.7,1.51315236],[3194.2,3.32193241]]]
["bitfinex","ETHUSD",1762288256233,[[3189.5,0.01480538],[3189.2,1.452],[3189.0,3.63147924],[3188.9,0.1879],[3186.8,1.57843115]],[[3191.2,0.03917021],[3191.3,0.4804],[3191.7,0.1864],[3191.8,1.805184],[3191.9,7.56730457]]]
["bitfinex","ETHUSD",1762288287900,[[3175.7,0.001],[3174.8,0.001],[3174.4,0.001],[3174.1,0.1879],[3173.2,4.58530669]],[[3176.1,0.405504],[3176.2,0.0393552],[3176.3,0.4864],[3176.7,1.39968],[3176.8,7.97280857]]]
["bitfinex","ETHUSD",1762288343193,[[3163.0,3.1615476],[3162.5,0.0304924],[3162.3,0.4535],[3162.1,3.16245399],[3161.5,1.408]],[[3164.9,1.85728],[3165.0,3.19912951],[3165.4,0.405504],[3165.7,3.15894408],[3165.9,0.34850658]]]
["bitfinex","ETHUSD",1762288371159,[[3174.2,0.03052618],[3174.0,3.15057864],[3173.8,3.15078477],[3173.4,4.55081431],[3173.1,0.4843]],[[3175.8,0.002],[3176.1,0.002]]]
["bitfinex","ETHUSD",1762288390056,[[3165.1,3.15943937],[3164.0,3.16055625],[3163.9,3.16065615],[3163.8,0.4843],[3163.7,1.0902]],[[3166.3,0.03947825],[3166.4,7.65234657],[3166.9,1.39968],[3167.0,0.4657],[3167.7,0.1847]]]
["bitfinex","ETHUSD",1762288441774,[[3168.0,0.001],[3167.7,0.03150497],[3167.4,0.3426],[3167.3,3.15821894],[3166.7,3.15782579]],[[3168.8,0.0394471],[3169.5,0.4961],[3170.0,0.3181],[3170.8,3.15383048],[3171.4,0.1918]]]
["bitfinex","ETHUSD",1762288459467,[[3159.7,0.3],[3158.5,0.3],[3157.9,0.1959],[3157.0,3.19808053],[3156.9,0.1959]],[[3160.2,0.23295445],[3161.1,0.405504],[3161.3,1.39968],[3161.4,9.10014084],[3161.6,0.7999035]]]
["bitfinex","ETHUSD",1762288496113,[[3155.2,0.405504],[3154.2,0.452],[3154.1,0.001],[3154.0,2.74868],[3153.9,3.17163789]],[[3156.6,0.4526],[3156.7,0.002],[3157.1,0.002],[3157.6,0.03958702],[3158.2,7.74221216]]]
["bitfinex","ETHUSD",1762288534530,[[3161.5,3.56855951],[3161.3,4.49816293],[3161.1,3.16345523]],[[3161.6,0.002],[3162.4,0.4907],[3163.5,0.1931],[3163.9,0.0395082]]]
["bitfinex","ETHUSD",1762288574563,[[3172.6,3.15196915],[3172.3,3.1522756],[3172.0,0.405504],[3171.5,3.15308213],[3171.4,1.7977]],[[3173.4,0.4616],[3173.5,0.45830056],[3173.8,0.3],[3174.5,0.33206298],[3174.6,0.03937503]]]
["bitfinex","ETHUSD",1762288620444,[[3171.6,1.297],[3171.4,3.15312618],[3171.3,0.464],[3171.0,3.15357206],[3170.7,3.15382884]],[[3173.0,0.4924],[3173.1,0.04139365],[3173.5,0.302],[3173.6,0.3],[3174.0,3.15063892]]]
["bitfinex","ETHUSD",1762288639471,[[3171.8,0.4643],[3171.2,0.088],[3171.1,1.286],[3170.7,0.05],[3170.4,3.15409112]],[[3173.8,0.01055437],[3173.9,1.33650734],[3174.0,0.33215229],[3174.8,7.66141268],[3174.9,0.405504]]]
["bitfinex","ETHUSD",1762288690331,[[3173.0,3.15151446],[3172.6,0.405504],[3172.5,1.39968],[3172.4,3.15212308],[3172.3,0.1788]],[[3174.0,0.1939],[3174.3,0.6636],[3175.1,9.08473278]]]
["bitfinex","ETHUSD",1762288709113,[[3178.6,0.405504],[3178.5,3.15402384],[3178.3,3.55183036],[3177.8,3.14676722],[3177.7,0.4517]],[[3179.8,1.39968],[3179.9,3.14477279],[3180.0,0.4967],[3180.1,3.14456038],[3180.3,0.002]]]
["bitfinex","ETHUSD",1762288725662,[[3182.8,0.03141887],[3182.5,0.1619],[3182.3,0.1619],[3181.0,1.39978],[3180.7,3.14390863]],[[3185.5,0.4655],[3185.6,0.405504],[3185.7,3.13911915],[3185.9,0.1951],[3186.1,0.29625752]]]
["bitfinex","ETHUSD",1762288773164,[[3191.0,1.805184],[3190.8,0.405504],[3190.4,0.4715],[3190.3,1.66448845]],[[3195.0,0.29859999],[3195.9,1.39978]]]
["bitfinex","ETHUSD",1762288801270,[[3185.6,0.001],[3184.5,0.4737],[3183.6,0.309],[3182.7,3.14196275],[3182.2,0.197]],[[3186.1,0.405504],[3186.2,0.1998],[3186.6,0.869304],[3186.7,3.13806605],[3187.0,1.232]]]
["bitfinex","ETHUSD",1762288844531,[[3201.9,3.12314563],[3201.8,0.4725],[3201.4,0.63509609],[3201.1,1.39968],[3201.0,3.12401263]],[[3205.0,0.1945],[3205.3,3.11983473],[3206.1,3.11909643],[3206.2,0.098],[3206.3,0.40320296]]]
["bitfinex","ETHUSD",1762288883550,[[3210.3,1.39968],[3210.1,1.39968],[3209.5,3.11573013],[3208.1,1.5202186],[3205.8,15.64496569]],[[3213.0,0.443],[3213.4,1.218],[3213.8,0.38094491],[3214.7,0.1511],[3215.4,1.6586026]]]
["bitfinex","ETHUSD",1762288917265,[[3215.8,0.01790938],[3215.0,0.6937],[3213.5,0.62872193],[3212.9,0.1994],[3212.4,3.11284447]],[[3217.8,1.39968],[3218.1,3.10751322],[3218.4,0.41704358],[3218.5,0.3457]]]
["bitfinex","ETHUSD",1762288946646,[[3209.9,0.1923],[3209.8,0.4518],[3209.6,0.001],[3209.2,3.11601641],[3206.8,0.09999999]],[[3211.9,0.03112565],[3212.0,1.84538],[3212.5,3.11285102],[3213.0,3.11244108],[3213.2,3.11224592]]]
["bitfinex","ETHUSD",1762288988827,[[3214.3,0.1896],[3213.8,3.11156678],[3213.2,1.221],[3213.0,1.39968],[3212.9,3.11245012]],[[3215.4,3.11004837],[3216.1,0.79771272],[3216.7,3.10886817],[3217.0,0.34138581],[3217.1,0.28937066]]]
["bitfinex","ETHUSD",1762289018319,[[3220.1,1.39968],[3220.0,0.405504],[3219.9,1.39968],[3219.8,0.4883],[3219.7,1.217]],[[3223.4,0.16213715],[3223.8,1.77064226],[3224.5,1.217],[3225.6,1.61521979],[3225.8,0.05]]]
["bitfinex","ETHUSD",1762289044069,[[3221.0,0.4904],[3220.9,0.22796525],[3220.1,1.7],[3219.6,0.2314],[3218.9,3.10662555]],[[3223.7,0.1254],[3223.8,0.4497],[3224.7,0.0973],[3224.9,1.52665391],[3226.0,0.60768875]]]
["bitfinex","ETHUSD",1762289071858,[[3224.2,0.00696601],[3224.1,4.9067573],[3224.0,0.4761],[3223.7,0.41063936],[3223.6,0.05]],[[3227.4,0.1135],[3227.8,0.4497],[3228.1,3.0978059],[3228.4,3.09752389],[3228.5,1.209]]]
["bitfinex","ETHUSD",1762289122450,[[3219.6,0.4511],[3219.4,3.10613598],[3219.0,0.1953],[3218.8,0.62259213],[3218.4,4.3140577]],[[3222.4,0.405504],[3222.5,0.78371744],[3222.6,1.39968],[3222.7,2.0090937],[3223.0,0.3108]]]
["bitfinex","ETHUSD",1762289145357,[[3218.1,3.10733977],[3218.0,0.0310752],[3217.9,3.56490657],[3217.5,3.10795543],[3217.4,0.001]],[[3219.7,0.4507],[3219.9,0.1863701],[3220.4,1.805184],[3220.7,3.10492699],[3221.7,4.76842372]]]
["bitfinex","ETHUSD",1762289197169,[[3208.5,3.1167212],[3208.4,0.4953],[3208.2,0.1876],[3208.0,1.39968],[3207.9,3.11723501]],[[3210.2,0.002],[3210.6,0.002],[3210.9,0.002],[3211.0,3.11434825],[3211.4,3.11399627]]]
["bitfinex","ETHUSD",1762289203967,[[3206.7,0.0311847],[3206.6,0.4597],[3205.9,0.1943],[3205.5,1.58728],[3205.4,3.11968813]],[[3207.6,0.00636183],[3208.2,3.11707044],[3209.6,1.5932256],[3209.7,3.275],[3211.0,3.361]]]
["bitfinex","ETHUSD",1762289273851,[[3203.0,0.1833],[3201.3,1.39968],[3201.2,7.48302084],[3201.0,3.73948238],[3200.7,2.47939965]],[[3204.8,1.191],[3205.0,0.4898],[3205.9,3.11927865],[3206.0,0.1839]]]
["bitfinex","ETHUSD",1762289280518,[[3205.2,1.7],[3203.4,1.39968],[3203.3,4.31073515],[3203.1,3.29312957],[3202.9,7.48202084]],[[3206.7,0.002],[3207.3,0.1835],[3208.2,0.16979332],[3208.3,0.16290453],[3208.8,0.1835]]]
["bitfinex","ETHUSD",1762289345446,[[3204.5,0.001],[3204.2,0.001],[3203.9,0.001],[3202.5,3.12395361],[3202.1,3.12294766]],[[3204.6,0.1919],[3205.6,0.4984],[3206.1,0.1919],[3206.3,1.39968],[3206.4,0.1919]]]
["bitfinex","ETHUSD",1762289382151,[[3199.3,0.03125683],[3199.2,0.0104],[3198.7,0.62312834],[3198.4,1.168],[3198.3,7.50673901]],[[3202.5,0.4614],[3202.7,0.002],[3203.1,0.2007],[3203.8,0.16310465],[3203.9,0.05]]]
["bitfinex","ETHUSD",1762289403836,[[3202.3,1.39968],[3202.2,7.50673901],[3201.8,1.39968],[3201.1,0.8906419],[3201.0,1.164]],[[3204.2,0.03126758],[3204.5,0.4626],[3205.5,0.002],[3205.6,1.5],[3206.3,0.14371546]]]
["bitfinex","ETHUSD",1762289422547,[[3198.8,1.04910302],[3198.6,1.162],[3198.5,1.39968],[3198.2,12.21971212],[3198.0,0.001]],[[3201.3,0.002],[3201.5,0.03126758],[3201.6,0.4737],[3201.9,0.1838],[3204.3,0.3623]]]
["bitfinex","ETHUSD",1762289479018,[[3192.0,0.001],[3191.8,0.4755],[3191.6,0.03233224],[3191.3,0.001],[3191.1,0.1838]],[[3194.4,0.4856],[3194.5,0.15797],[3194.6,1.157],[3194.9,1.39968],[3195.1,0.42168342]]]
["bitfinex","ETHUSD",1762289523559,[[3186.5,0.001],[3186.2,0.2839],[3185.7,0.1001],[3185.5,10.68711996]],[[3189.4,0.4613],[3189.5,3.32182598],[3189.9,0.37505689],[3190.1,3.13475116],[3190.7,0.2365]]]
["bitfinex","ETHUSD",1762289553621,[[3189.6,0.2879],[3189.5,0.14856276],[3188.9,1.39968],[3188.7,0.61340826],[3188.5,0.0939]],[[3191.0,0.002],[3191.9,0.1888],[3194.4,0.63986507],[3194.6,0.05],[3194.8,3.13214281]]]
["bitfinex","ETHUSD",1762289565960,[[3190.1,0.03134697],[3190.0,0.1226],[3189.7,1.86758],[3189.6,3.13514806],[3189.1,3.13564611]],[[3192.3,0.4224],[3192.8,0.1938],[3192.9,3.13194926],[3193.0,1.39968],[3193.1,3.13175598]]]
["bitfinex","ETHUSD",1762289607786,[[3188.4,1.39968],[3188.1,7.58863748],[3187.1,1.54327379],[3186.8,0.28492382],[3184.6,5.59995206]],[[3190.3,0.01162508],[3190.4,0.4505],[3190.5,0.1938],[3191.3,0.341],[3191.5,0.41317719]]]
["bitfinex","ETHUSD",1762289645139,[[3183.9,1.39968],[3183.8,7.58863748],[3183.5,0.001],[3183.4,3.14121786],[3183.1,0.001]],[[3186.1,0.4727],[3186.2,0.1839],[3187.4,0.01162508],[3187.6,0.002],[3188.2,3.13666118]]]
["bitfinex","ETHUSD",1762289674404,[[3187.4,3.13728381],[3187.3,0.20115038],[3187.2,3.13753614],[3187.1,1.39968],[3187.0,1.142]],[[3188.3,0.002],[3188.9,0.6711],[3190.2,0.01362508],[3190.6,3.13622793],[3190.8,3.13410484]]]
["bitfinex","ETHUSD",1762289721668,[[3181.5,8.73066668],[3181.2,1.39968],[3181.1,0.0657],[3180.5,0.6265956],[3180.3,0.90073922]],[[3182.9,0.4751],[3183.0,0.1932],[3183.6,0.324],[3183.8,3.1409984],[3184.0,3.14071556]]]
["bitfinex","ETHUSD",1762289769724,[[3182.2,3.15126264],[3182.1,1.39968],[3182.0,3.14266561],[3181.8,0.0657],[3181.7,0.0657]],[[3183.7,0.1953],[3183.8,0.4803],[3184.6,0.03142989],[3185.1,3.1396421],[3185.3,3.13943545]]]
["bitfinex","ETHUSD",1762289786472,[[3186.8,0.1658],[3186.6,1.13],[3186.4,0.286506],[3186.3,0.15735049],[3185.1,9.16572637]],[[3188.3,0.4552],[3188.4,0.04120461],[3189.2,0.15461636],[3189.6,0.41940851],[3189.8,1.67181876]]]
["bitfinex","ETHUSD",1762289847425,[[3194.9,1.118],[3194.8,0.89415225],[3194.7,1.59748],[3194.6,7.54184251],[3193.3,3.75598194]],[[3195.6,0.002],[3196.0,0.002],[3196.2,0.4698],[3196.3,0.002],[3196.6,0.03910404]]]
["bitfinex","ETHUSD",1762289862468,[[3194.3,1.76271594],[3194.2,8.17284097],[3193.8,0.4997],[3193.6,0.1967],[3193.5,1.115]],[[3195.6,0.4687],[3195.7,0.03911506],[3196.3,0.002],[3196.7,3.309],[3196.8,1.39968]]]
["bitfinex","ETHUSD",1762289891007,[[3193.2,0.48],[3193.1,3.13174778],[3192.9,4.53160319],[3192.6,0.001],[3192.5,7.54184251]],[[3195.1,3.309],[3195.3,0.03911995],[3195.4,0.4911],[3195.5,1.40468],[3195.9,3.12904038]]]
["bitfinex","ETHUSD",1762289941113,[[3206.7,0.1827],[3206.6,3.11856681],[3206.2,3.11891055],[3206.0,1.76413012],[3205.8,1.39968]],[[3210.2,0.22673838],[3210.4,1.499],[3210.8,3.11451315],[3210.9,0.05],[3211.0,0.212]]]
["bitfinex","ETHUSD",1762289983917,[[3216.0,0.453],[3215.9,1.39968],[3215.8,7.44754073],[3215.3,2.21448244],[3215.0,3.11140997]],[[3218.2,0.1786],[3218.7,1.253],[3218.8,1.39968],[3219.8,1.493],[3220.1,3.10549745]]]
["bitfinex","ETHUSD",1762290011899,[[3211.7,0.001],[3209.8,0.453],[3209.5,0.1842],[3209.2,7.44754073],[3209.1,3.11613585]],[[3212.3,3.11312636],[3212.8,1.39968],[3212.9,0.1826],[3213.1,0.42405756],[3213.2,3.309]]]
["bitfinex","ETHUSD",1762290045323,[[3212.4,1.39968],[3212.3,1.87018],[3211.9,3.11336526],[3211.7,0.1852],[3210.7,0.6244548]],[[3213.6,0.03113922],[3213.9,0.002],[3214.3,0.002],[3214.5,1.3774],[3215.4,1.495]]]
["bitfinex","ETHUSD",1762290085646,[[3208.2,3.11692922],[3207.7,0.4932],[3207.6,3.14872269],[3207.5,7.48225027],[3207.2,3.11796369]],[[3209.7,1.204],[3210.5,0.1534],[3210.7,1.39968],[3210.8,3.11451614],[3211.0,3.1143766]]]
["bitfinex","ETHUSD",1762290120517,[[3203.1,0.6875],[3202.4,0.1937],[3201.9,7.48225027],[3201.7,0.63147696],[3201.6,3.12342634]],[[3205.4,1.39968],[3205.7,3.276],[3205.8,3.11934618],[3205.9,0.2094],[3206.0,0.41608627]]]
["bitfinex","ETHUSD",1762290145240,[[3200.8,0.4509],[3200.7,0.1937],[3200.4,3.12454219],[3199.9,0.198],[3199.7,1.39968]],[[3203.2,0.4031],[3204.1,1.499],[3204.8,0.05],[3204.9,1.52347616],[3205.5,0.09999999]]]
["bitfinex","ETHUSD",1762290197962,[[3207.3,0.497],[3207.2,0.182],[3206.7,0.1552],[3206.6,0.1824],[3206.1,3.1189845]],[[3209.3,1.39968],[3209.5,0.4131],[3209.6,0.1351],[3210.1,3.46474662],[3210.5,3.11684583]]]
["bitfinex","ETHUSD",1762290222744,[[3216.5,0.456],[3215.4,1.156],[3215.3,2.01868644],[3215.2,3.52220896],[3214.7,3.11063216]],[[3218.1,0.4151],[3218.6,1.39968],[3218.7,3.10690801],[3218.8,0.1271],[3218.9,3.10665891]]]
["bitfinex","ETHUSD",1762290270591,[[3214.1,3.11122921],[3213.5,3.58547006],[3213.1,3.11219183],[3213.0,1.39968],[3212.3,0.62366517]],[[3215.7,0.4283],[3215.8,1.2614],[3216.0,3.276],[3216.3,3.10925594],[3216.5,3.24614512]]]
["bitfinex","ETHUSD",1762290306907,[[3212.3,0.1952],[3211.8,1.39968]],[[3214.6,0.1817],[3215.0,1.39968],[3215.3,0.16256048],[3215.6,4.426]]]
["bitfinex","ETHUSD",1762290347198,[[3202.5,0.001],[3202.3,0.03122755],[3202.2,0.001],[3201.8,0.001],[3200.6,7.50262786]],[[3203.9,3.276],[3204.2,1.87318],[3204.3,1.151],[3204.4,0.1094],[3205.0,3.1201677]]]
["bitfinex","ETHUSD",1762290382962,[[3202.0,0.0150234],[3201.9,0.1998],[3201.6,0.4571],[3201.5,0.1998],[3201.1,3.12391737]],[[3203.9,0.4767],[3204.2,0.1314],[3204.7,0.26332873],[3204.9,1.148],[3205.3,0.35203506]]]
["bitfinex","ETHUSD",1762290422079,[[3196.5,0.001],[3196.2,0.001],[3195.1,0.1935],[3195.0,0.4902],[3194.1,0.1935]],[[3197.1,1.39968],[3197.3,1.91537548],[3197.4,0.33374539],[3197.7,3.12734467],[3197.8,1.147]]]
["bitfinex","ETHUSD",1762290449357,[[3194.6,0.4974],[3194.1,1.59698],[3194.0,3.13080829],[3193.6,3.1311981],[3193.5,7.54685732]],[[3196.9,0.03910037],[3197.0,1.39968],[3197.1,0.77911206],[3197.2,1.57664137],[3197.4,0.1866]]]
["bitfinex","ETHUSD",1762290463161,[[3193.7,0.001],[3192.6,3.13323812],[3192.5,0.4585],[3192.3,0.001]],[[3195.6,0.05]]]
["bitfinex","ETHUSD",1762290510451,[[3200.0,0.01319267],[3199.8,3.12513895],[3199.6,3.28137957],[3199.5,0.6359],[3199.2,3.12570468]],[[3200.1,0.156],[3200.7,0.04105395],[3201.0,0.4727],[3201.1,1.141],[3201.5,3.12555135]]]
["bitfinex","ETHUSD",1762290530841,[[3196.7,3.12821389],[3195.3,0.01504959],[3195.1,0.455],[3194.8,1.39968],[3194.6,3.13024885]],[[3196.9,0.03910037],[3197.0,13.191039],[3197.4,0.4736],[3197.8,1.3206],[3198.1,0.43185244]]]
["bitfinex","ETHUSD",1762290590345,[[3197.5,0.001],[3197.3,3.86],[3197.1,3.12778384],[3197.0,0.001],[3196.9,0.5657]],[[3198.9,0.02335981],[3199.0,0.1893],[3199.3,3.12569585],[3199.4,1.39968]]]
["bitfinex","ETHUSD",1762290638449,[[3195.3,0.156],[3195.1,3.61264539],[3194.7,1.52578],[3194.6,3.13025255]],[[3195.9,0.156],[3196.8,0.51835981],[3197.5,0.1851]]]
["bitfinex","ETHUSD",1762290668223,[[3200.1,3.12490234],[3200.0,0.03124999],[3199.6,0.1548],[3199.3,0.4547],[3199.0,1.39968]],[[3200.2,0.002],[3200.6,0.002],[3200.7,0.002],[3200.9,0.002],[3201.1,0.4535]]]
["bitfinex","ETHUSD",1762290717016,[[3196.1,0.03128813],[3196.0,3.128866],[3195.8,3.12908289],[3195.5,0.4608],[3195.4,3.12943183]],[[3197.0,0.4754],[3197.1,3.30993748],[3197.3,3.12763977],[3197.4,1.102],[3197.8,3.12717984]]]
["bitfinex","ETHUSD",1762290731216,[[3197.3,0.03127638],[3197.2,3.12766247],[3197.0,3.12791825],[3196.7,0.4608],[3196.6,0.1548]],[[3199.1,1.87508],[3199.2,4.22586184],[3199.4,3.1256285],[3199.7,3.293],[3199.8,3.12524991]]]
["bitfinex","ETHUSD",1762290763062,[[3194.8,0.001],[3194.7,0.001],[3194.5,0.001],[3194.0,3.13084706],[3190.9,3.293]],[[3195.0,1.094],[3195.2,1.39968],[3195.3,3.12961174],[3195.4,0.1926],[3195.5,3.60060551]]]
["bitfinex","ETHUSD",1762290795953,[[3194.7,0.03130184],[3194.3,0.4654],[3194.2,3.13062868],[3193.9,0.001],[3193.8,3.1309928]],[[3195.4,0.1815],[3195.5,1.087],[3195.6,0.4664],[3601.7,0.02]]]
["bitfinex","ETHUSD",1762290843831,[[3203.9,3.12119604],[3203.1,0.1594],[3202.8,3.12226801],[3202.5,0.4698],[3202.1,0.1559]],[[3204.3,0.4941],[3204.7,1.074],[3205.6,3.28263784],[3205.7,0.16306855],[3205.9,3.11929643]]]
["bitfinex","ETHUSD",1762290876842,[[3188.6,0.16333408],[3186.9,0.49053586],[3186.0,0.1813],[3185.6,5.94194036],[3185.2,0.1569]],[[3188.9,0.405504],[3189.0,0.1867],[3189.3,0.405504],[3190.3,6.79579684],[3190.4,0.16365838]]]
["bitfinex","ETHUSD",1762290939847,[[3186.4,0.1949],[3186.0,0.4602],[3185.6,1.39968],[3185.5,3.13913813],[3185.3,1.39968]],[[3187.4,0.002],[3187.6,0.03921445],[3187.8,1.39968],[3187.9,3.61499733],[3198.9,0.071]]]
["bitfinex","ETHUSD",1762290951598,[[3186.1,0.001],[3186.0,3.1387301],[3185.8,3.1389222],[3185.3,3.5965632],[3185.0,0.1274]],[[3186.9,1.39968],[3187.0,0.03922183],[3187.1,0.4899],[3187.4,0.405504],[3187.6,3.31984072]]]
["bitfinex","ETHUSD",1762290978792,[[3185.0,0.405504],[3184.5,8.69199806],[3183.4,2.23165385],[3183.0,2.8822682],[3182.6,3.924143]],[[3187.0,0.002],[3187.1,0.002],[3187.3,0.04121814],[3187.4,1.5312],[3187.5,0.002]]]
["bitfinex","ETHUSD",1762291024104,[[3179.8,1.39968],[3179.7,3.33600394]],[[3181.9,0.489],[3182.2,3.14250864]]]
["bitfinex","ETHUSD",1762291057591,[[3182.0,0.02633482],[3181.9,3.14268011],[3181.7,3.14297288],[3181.5,0.4697],[3181.2,3.1434133]],[[3182.8,3.14191164],[3183.2,1.5706],[3183.3,0.31672419],[3183.6,4.54082085],[3185.1,0.1912]]]
["bitfinex","ETHUSD",1762291098800,[[3183.8,3.14089418],[3183.4,3.14125558],[3183.3,0.03141394],[3183.2,3.59329283],[3182.7,3.14193362]],[[3184.8,1.043],[3184.9,0.6356],[3185.2,3.13956002],[3185.3,1.40168],[3186.1,3.13864731]]]
["bitfinex","ETHUSD",1762291132283,[[3190.0,3.13472065],[3189.4,1.88328],[3189.3,3.13547361],[3188.8,3.13593764],[3187.0,0.14999999]],[[3190.9,0.002],[3191.2,4.53530623],[3191.3,0.4759],[3191.4,1.2996]]]
["bitfinex","ETHUSD",1762291175097,[[3192.1,0.03132733],[3191.5,3.13326167],[3191.4,0.405504],[3191.1,5.03249564],[3187.9,1.56499999]],[[3192.7,3.61384663],[3192.9,1.09],[3193.1,0.1991],[3195.3,1.65136598],[3204.1,4.271]]]
["bitfinex","ETHUSD",1762291222936,[[3186.7,0.1751],[3186.5,0.4719],[3185.5,3.13913523],[3185.0,10.70293073],[3184.5,4.22618206]],[[3188.4,6.11244933],[3188.6,3.13626181],[3188.8,3.54151823],[3189.1,3.13573444],[3189.3,3.13554624]]]
["bitfinex","ETHUSD",1762291241911,[[3178.0,0.0512],[3177.3,3.14729729],[3176.4,8.4179963],[3176.3,0.009],[3175.7,0.09999999]],[[3179.2,0.16231349],[3179.7,0.405504],[3180.1,4.87491008],[3180.8,1.59938],[3180.9,3.1438006]]]
["bitfinex","ETHUSD",1762291262822,[[3180.4,3.14424493],[3178.5,1.805184],[3178.4,3.29604137],[3178.0,1.111],[3177.0,1.58313321]],[[3180.7,0.53079952],[3180.8,0.1997],[3181.0,1.39968],[3181.2,3.14348374],[3181.4,0.43727811]]]
["bitfinex","ETHUSD",1762291314755,[[3176.8,3.14781002],[3176.5,3.14802383],[3176.1,3.14851547],[3176.0,0.00786832],[3175.7,3.14885109]],[[3177.1,0.03934405],[3177.2,0.6644],[3177.4,1.096],[3178.1,1.39968],[3178.2,0.3141]]]
["bitfinex","ETHUSD",1762291336524,[[3174.7,3.14982603],[3174.4,1.39968],[3174.2,0.0071],[3174.0,0.405504],[3173.9,1.39968]],[[3176.4,0.03935272],[3176.5,0.1851],[3176.6,0.4704],[3177.0,1.109],[3177.2,0.1851]]]
["bitfinex","ETHUSD",1762291385717,[[3179.5,3.17659838],[3179.1,3.14545669],[3178.7,0.0976],[3177.9,1.39968]],[[3179.8,1.1],[3180.5,1.2912]]]
["bitfinex","ETHUSD",1762291413725,[[3175.2,3.14938109],[3174.7,3.14980817],[3174.1,0.85550584],[3173.8,3.15072985],[3170.9,1.52434804]],[[3175.5,0.52934944],[3175.8,2.49368],[3175.9,0.405504],[3176.1,3.14852251],[3177.6,0.05]]]
["bitfinex","ETHUSD",1762291463710,[[3173.1,3.15142643],[3172.8,0.4035],[3172.7,3.15183703],[3172.4,3.15211431],[3172.2,8.8819892]],[[3174.1,0.03034944],[3174.2,3.15049333],[3174.3,0.4767],[3174.4,3.15021295],[3174.6,0.1873]]]
["bitfinex","ETHUSD",1762291496070,[[3173.0,0.001],[3172.7,3.1528803],[3172.5,3.15208793],[3172.1,3.15245168],[3171.8,1.80318]],[[3173.2,0.4993],[3173.3,3.15133169],[3173.5,3.15111932],[3173.8,0.405504],[3173.9,3.35036587]]]
["bitfinex","ETHUSD",1762291545532,[[3170.2,0.6],[3170.1,3.15447064],[3169.9,3.18621128],[3169.7,0.6],[3169.5,3.1550366]],[[3170.5,0.01646843],[3170.6,0.405504],[3170.7,3.15387769],[3170.9,3.83980237],[3171.0,0.1954]]]
["bitfinex","ETHUSD",1762291576900,[[3170.5,3.15404376],[3170.4,0.03154176],[3170.3,3.15424713],[3170.0,4.19249805],[3167.4,0.09999999]],[[3170.8,0.01646843],[3171.1,0.405504],[3171.2,3.15339004],[3171.4,3.61855754],[3171.7,1.39968]]]
["bitfinex","ETHUSD",1762291624941,[[3170.5,0.001],[3170.0,0.001],[3169.9,0.1941],[3169.7,0.1941],[3169.4,3.15514881]],[[3171.1,0.1902],[3171.3,0.4517],[3171.4,1.077],[3171.6,0.405504],[3172.7,3.34279539]]]
["bitfinex","ETHUSD",1762291654151,[[3167.5,3.62494239],[3167.3,3.15825829],[3167.1,0.1958],[3166.9,3.35442023],[3166.6,10.02659065]],[[3168.6,1.077],[3168.9,1.58938],[3169.0,3.61710808],[3169.1,0.405504],[3169.2,3.65545845]]]
["bitfinex","ETHUSD",1762291684618,[[3165.5,0.03159058],[3165.4,0.6679],[3164.9,12.93029334],[3164.5,4.55966291]],[[3166.3,0.1576],[3166.6,0.16504659],[3167.0,3.15756888],[3167.1,1.077],[3167.6,0.4822]]]
["bitfinex","ETHUSD",1762291709983,[[3175.8,3.14881289],[3175.6,3.14892627],[3175.2,7.65313225],[3175.0,0.82630012]],[[3175.9,0.002],[3176.0,0.002],[3176.2,0.002],[3176.3,0.002],[3176.6,0.002]]]
["bitfinex","ETHUSD",1762291758838,[[3167.2,3.1573626],[3166.5,3.15806095],[3166.3,0.0315826],[3166.2,3.79050281],[3165.8,3.315587]],[[3167.8,0.41942648],[3167.9,0.6494],[3168.4,4.55588265],[3168.5,3.324],[3168.6,3.15599432]]]
["bitfinex","ETHUSD",1762291768321,[[3167.3,3.15726328],[3167.2,0.4908],[3167.0,0.03157562],[3166.9,0.1414],[3166.8,3.15773066]],[[3168.3,0.19722248],[3168.5,1.5401],[3169.0,0.199],[3169.1,0.405504],[3169.2,1.39968]]]
["bitfinex","ETHUSD",1762291835297,[[3154.5,0.1928],[3154.2,3.17037179],[3153.7,3.17083859],[3153.2,3.17130982],[3152.9,7.74755384]],[[3155.7,0.09995043],[3156.5,0.4912],[3156.6,0.366],[3156.9,0.36215446],[3157.3,3.35767321]]]
["bitfinex","ETHUSD",1762291844120,[[3157.4,3.16707042],[3156.2,0.493],[3155.8,0.1928],[3154.9,1.805184],[3153.3,0.95178117]],[[3158.3,1.87058],[3158.4,0.0952],[3158.8,0.15717221],[3159.0,3.16557038],[3159.5,3.46470599]]]
["bitfinex","ETHUSD",1762291874169,[[3157.9,0.50946661],[3157.8,0.1825],[3157.2,3.16732356],[3156.5,1.59208],[3156.4,0.405504]],[[3159.5,0.6806],[3159.7,3.16488355],[3160.5,3.16408179],[3160.6,0.2424],[3160.8,1.331]]]
["bitfinex","ETHUSD",1762291916772,[[3138.5,0.03186235],[3138.4,0.4923],[3137.6,3.38511202],[3137.5,0.198],[3137.4,7.63981266]],[[3141.2,0.4715],[3141.4,1.213],[3141.7,0.05],[3142.1,7.63981266],[3142.3,3.18245524]]]
["bitfinex","ETHUSD",1762291961440,[[3129.9,1.39968],[3129.7,1.39968],[3128.9,0.4771],[3127.4,3.35763255],[3127.2,0.09999999]],[[3132.7,0.4799],[3132.8,0.03193357],[3133.0,0.1847],[3133.5,0.05],[3133.7,1.2457]]]
["bitfinex","ETHUSD",1762291974267,[[3128.4,0.03196522],[3128.2,3.196634],[3127.7,1.39968],[3127.6,3.19728191],[3127.5,0.001]],[[3130.8,0.4576],[3130.9,1.39968],[3131.1,0.05],[3131.3,0.35869667],[3131.7,0.197]]]
["bitfinex","ETHUSD",1762292027567,[[3124.7,0.16],[3124.4,0.4697],[3123.1,1.805184],[3123.0,3.20199466],[3122.4,1.552]],[[3125.3,0.1592],[3125.6,0.002],[3126.0,0.37191326],[3126.4,3.65772011],[3126.7,0.405504]]]
["bitfinex","ETHUSD",1762292040896,[[3129.1,3.1958071],[3128.7,0.03196215],[3128.4,2.274884],[3128.3,3.19659653],[3128.1,0.1599]],[[3131.5,0.4591],[3131.6,0.35745981],[3132.2,7.69864572],[3132.5,3.19239185],[3132.7,0.1917]]]
["bitfinex","ETHUSD",1762292096672,[[3100.0,1.47061],[3099.4,0.4975],[3099.3,0.3030303],[3098.2,0.0322768],[3097.7,3.22818002]],[[3102.3,2.046573],[3102.4,7.98178203],[3102.5,0.05],[3103.0,1.39968],[3103.3,3.22240917]]]
["bitfinex","ETHUSD",1762292101271,[[3100.0,1.47061],[3099.3,0.3030303],[3098.4,0.4975],[3098.2,0.0322768],[3096.0,0.1863]],[[3101.1,0.405504],[3101.2,1.679],[3102.0,0.39250346],[3102.6,1.66958929],[3102.8,0.05]]]
["bitfinex","ETHUSD",1762292131278,[[3098.4,3.22747224],[3098.3,0.4699],[3098.2,0.1858],[3097.9,3.22793788],[3097.3,3.22861754]],[[3102.2,3.22351879],[3102.4,0.4996],[3102.7,0.5819097],[3102.8,3.222964],[3102.9,0.30555168]]]
["bitfinex","ETHUSD",1762292173989,[[3071.6,7.80533605],[3070.6,7.80533605],[3070.5,3.72839572],[3070.4,0.1998],[3069.9,1.39968]],[[3074.9,0.62416593],[3075.7,0.19446642],[3076.8,0.5099405],[3077.1,0.05],[3077.2,49.97867327]]]
["bitfinex","ETHUSD",1762292197260,[[3090.4,7.92582938],[3089.3,3.23697925],[3089.2,0.4793],[3088.1,0.09999999],[3080.7,0.297]],[[3095.9,0.3602],[3096.2,3.41131794],[3096.3,1.65298215],[3097.0,3.22897294],[3097.7,5.65289085]]]
["bitfinex","ETHUSD",1762292237591,[[3093.4,3.23268895],[3092.8,3.23321619],[3092.4,3.23373431],[3092.3,0.2342],[3091.9,3.23425385]],[[3095.7,1.39968],[3096.1,3.89393588],[3096.5,3.22953132],[3097.2,3.22876858],[3097.4,12.89941884]]]
["bitfinex","ETHUSD",1762292260607,[[3090.8,1.62789941],[3090.7,0.2568],[3090.5,1.39968],[3090.4,1.39978],[3090.1,1.39968]],[[3095.1,0.489],[3095.9,3.41837088],[3096.0,1.5578093],[3096.4,2.05546807],[3096.8,2.57052965]]]
["bitfinex","ETHUSD",1762292306807,[[3089.0,0.4642],[3088.6,0.1925]],[[3092.2,7.85581046],[3093.0,3.2331355],[3093.1,0.03749499],[3093.4,0.4927],[3093.9,0.1914]]]
["bitfinex","ETHUSD",1762292328695,[[3079.9,0.03246858],[3079.6,3.24713385],[3079.2,0.4921],[3078.9,1.443],[3078.4,3.24838128]],[[3082.7,3.24390955],[3082.8,9.00537072],[3083.6,3.24301578],[3083.8,0.1595],[3085.3,3.64007639]]]
["bitfinex","ETHUSD",1762292361319,[[3095.5,0.405504],[3095.4,1.254],[3094.3,1.39968],[3094.1,0.4766],[3093.4,1.39968]],[[3096.3,0.3],[3097.1,0.4768],[3097.4,0.38815073],[3097.6,0.30001751],[3098.7,3.22717679]]]
["bitfinex","ETHUSD",1762292386635,[[3100.1,0.405504],[3099.3,1.7424],[3098.5,3.22731676],[3098.0,3.2277877],[3097.9,0.26038588]],[[3100.2,0.002],[3100.6,0.002],[3101.0,0.00687742],[3101.8,0.002],[3102.1,0.4627]]]
["bitfinex","ETHUSD",1762292429463,[[3114.9,1.228],[3114.7,0.4508],[3112.0,0.05],[3111.9,0.09999999],[3111.8,1.65945916]],[[3118.4,0.1901],[3118.5,1.39968],[3119.4,0.405504],[3119.5,1.39968],[3121.1,1.68274223]]]
["bitfinex","ETHUSD",1762292455858,[[3117.9,0.001],[3117.8,0.003],[3117.4,3.20778028],[3117.2,0.4361],[3117.1,3.20801794]],[[3120.0,0.4707],[3120.7,12.63136051],[3120.9,3.20428883]]]
["bitfinex","ETHUSD",1762292499367,[[3105.7,0.4521405],[3105.6,0.0701],[3105.1,0.001],[3104.9,1.216],[3104.0,3.22163691]],[[3107.8,0.6874],[3108.2,1.39968],[3109.0,0.405504],[3109.6,1.64048115],[3110.6,0.16805988]]]
["bitfinex","ETHUSD",1762292545463,[[3101.9,0.4508],[3101.7,3.22399951],[3101.6,0.1888],[3101.5,0.405504],[3099.9,3.2258172]],[[3103.8,1.39968],[3103.9,3.61741506],[3104.1,1.39968],[3104.2,3.221504],[3104.9,3.22072458]]]
["bitfinex","ETHUSD",1762292571713,[[3096.5,0.1862]],[[3098.3,3.22766063],[3098.5,3.22937413],[3098.9,0.002],[3099.1,0.38129417]]]
["bitfinex","ETHUSD",1762292600296,[[3105.6,3.21996322],[3105.3,3.22023222],[3104.6,3.22102686],[3104.4,0.405504],[3104.3,1.91925738]],[[3106.9,0.4698],[3107.1,3.21849663],[3107.3,3.21823364],[3107.6,0.1826],[3108.0,3.21753491]]]
["bitfinex","ETHUSD",1762292628873,[[3108.7,1.149],[3108.0,0.001],[3107.7,3.21781268],[3107.6,0.001],[3107.5,0.4671]],[[3109.2,3.21626141],[3109.3,0.4956],[3109.6,3.21793662],[3109.8,3.21571718],[3109.9,0.3294111]]]
["bitfinex","ETHUSD",1762292677673,[[3111.0,3.4065445],[3110.8,3.21450841],[3110.7,0.4891],[3110.6,1.122],[3110.5,3.21488011]],[[3111.1,0.002],[3111.4,0.002],[3111.7,3.21374452],[3111.9,3.21348453],[3112.2,0.16]]]
["bitfinex","ETHUSD",1762292705844,[[3115.9,0.405504],[3115.8,3.24146605],[3115.4,0.4756],[3115.3,0.1835],[3115.2,3.20997421]],[[3117.0,0.6893],[3117.5,3.20777089],[3117.7,0.3],[3118.5,3.20673345],[3118.6,7.9667391]]]
["bitfinex","ETHUSD",1762292748785,[[3137.7,1.206],[3137.4,1.078],[3137.2,0.1932],[3136.8,0.1939],[3136.3,3.18843056]],[[3139.9,0.4813],[3140.0,0.1835],[3140.2,1.39968],[3140.3,3.18447083],[3140.8,3.18392572]]]
["bitfinex","ETHUSD",1762292775550,[[3151.8,0.405504],[3150.5,0.405504],[3150.4,1.072],[3150.0,0.05],[3149.3,0.30744133]],[[3152.9,0.002],[3153.3,0.4834],[3153.4,0.1902],[3154.1,7.77203798],[3156.6,43.43439999]]]
["bitfinex","ETHUSD",1762292817224,[[3145.6,0.001],[3145.2,1.103],[3144.9,0.4768],[3144.5,3.18012574],[3143.8,3.18083085]],[[3148.5,0.405504],[3148.6,7.77203798],[3148.7,3.17595958],[3149.1,0.62707893],[3149.4,0.1909]]]
["bitfinex","ETHUSD",1762292848437,[[3136.7,3.18806388],[3135.1,0.64221192]],[[3139.0,3.18572793],[3139.1,0.4816],[3139.2,0.1946],[3139.3,3.18543335],[3139.7,3.18507562]]]
["bitfinex","ETHUSD",1762292854543,[[3139.9,3.1848148],[3139.6,1.805184],[3139.4,0.4649],[3139.0,3.18566168],[3138.9,0.0973]],[[3143.0,0.4832],[3143.3,0.16629778],[3143.5,3.18120848],[3143.7,0.1946],[3144.1,3.343]]]
["bitfinex","ETHUSD",1762292913043,[[3142.7,0.03181977],[3142.6,1.068],[3142.5,3.27581607],[3142.2,0.2425],[3141.9,3.1827421]],[[3144.5,3.18024062],[3145.0,0.4769],[3145.1,0.595804],[3145.3,3.17937633],[3145.4,7.62795535]]]
["bitfinex","ETHUSD",1762292928097,[[3145.8,0.03178841],[3145.6,0.2425],[3145.5,3.23428648],[3145.2,0.405504],[3145.1,4.57915919]],[[3146.8,3.17786705],[3147.6,1.88368],[3147.8,3.17691279],[3148.0,3.17665337],[3148.2,0.586204]]]
["bitfinex","ETHUSD",1762292985871,[[3135.7,0.4941],[3134.7,0.3],[3134.0,1.85617928],[3133.8,0.88239764],[3133.2,0.16592339]],[[3137.2,3.18755578],[3137.4,3.18744333],[3137.8,0.405504],[3137.9,1.39968],[3138.0,0.482]]]
["bitfinex","ETHUSD",1762293002882,[[3139.2,3.18552497],[3139.0,1.039],[3138.6,3.18608768],[3138.3,0.03186438],[3138.2,0.4941]],[[3140.2,0.405504],[3140.3,0.1886],[3140.6,0.482],[3140.8,0.46768794],[3141.2,1.39968]]]
["bitfinex","ETHUSD",1762293049163,[[3142.9,3.18177479],[3142.8,1.019],[3142.7,0.4959],[3142.6,0.0931],[3142.5,3.1821034]],[[3144.5,3.18021921],[3144.7,3.18001751],[3145.1,3.17961963],[3145.3,0.405504],[3145.4,1.86818]]]
["bitfinex","ETHUSD",1762293093594,[[3142.2,0.03182483],[3141.9,1.39968],[3141.6,0.001],[3141.5,0.001],[3140.9,0.001]],[[3144.2,0.4512],[3144.5,1.59498],[3145.5,0.45549921],[3146.4,3.6863996],[3146.5,0.21110074]]]
["bitfinex","ETHUSD",1762293124900,[[3132.5,0.03192338],[3132.3,0.4864],[3132.1,0.1824],[3131.7,0.994],[3131.6,0.01391508]],[[3133.6,0.405504],[3133.7,3.19113162],[3134.7,1.39968],[3134.9,3.59539841],[3135.0,0.4793]]]
["bitfinex","ETHUSD",1762293167855,[[3142.9,0.001],[3142.5,0.001],[3142.2,0.001],[3141.9,0.03182787],[3141.8,3.18288295]],[[3143.0,3.18167356],[3143.2,3.18156735],[3143.3,3.18136989],[3143.4,0.405504],[3143.5,3.18116748]]]
["bitfinex","ETHUSD",1762293196880,[[3127.2,3.19765011],[3127.1,0.03197851],[3126.5,0.6868],[3126.3,1.39968],[3126.0,3.60442947]],[[3128.5,1.4427],[3128.6,3.19633818],[3129.4,7.63813577],[3130.0,3.19494261],[3130.4,1.54100301]]]
["bitfinex","ETHUSD",1762293204098,[[3124.3,0.499],[3124.2,0.975],[3123.7,0.1912],[3123.3,0.05],[3122.7,1.39968]],[[3128.4,3.1965844],[3128.8,0.4677],[3128.9,1.161],[3129.3,0.186],[3129.4,3.19557428]]]
["bitfinex","ETHUSD",1762293252134,[[3141.3,0.03183395],[3140.3,0.4528],[3138.0,3.18665439],[3137.6,3.10761737],[3137.3,1.9401595]],[[3141.9,4.22284638],[3142.5,0.4589],[3142.7,1.39968],[3144.3,0.002],[3144.9,1.54185961]]]
["bitfinex","ETHUSD",1762293280658,[[3138.1,3.2012047],[3137.8,3.63794844],[3137.5,1.55138],[3137.4,3.18731038],[3134.7,4.07010696]],[[3138.5,0.998],[3138.7,3.18605998],[3138.9,3.18583687],[3139.4,3.36776663],[3139.7,1.39968]]]
["bitfinex","ETHUSD",1762293307348,[[3153.3,0.84714502],[3153.1,8.75805417]],[[3156.6,0.0316636],[3158.0,0.4711],[3158.3,7.62852747],[3158.6,1.39968],[3159.0,1.202]]]
["bitfinex","ETHUSD",1762293367469,[[3190.8,0.4954],[3189.2,3.13550231],[3188.8,0.1899],[3188.2,0.05],[3187.8,1.50240699]],[[3195.5,3.12947995],[3196.0,1.88631794],[3196.3,0.3131],[3196.8,0.61067465],[3197.3,0.09999999]]]
["bitfinex","ETHUSD",1762293376829,[[3186.0,0.4743],[3185.1,0.1923],[3183.5,0.2399]],[[3188.3,0.405504],[3188.4,0.3122],[3191.1,1.56818698],[3191.5,3.351],[3195.4,0.1604]]]
["bitfinex","ETHUSD",1762293405967,[[3206.5,0.03118665],[3206.3,0.4722],[3206.1,0.1856],[3205.9,0.405504],[3205.4,7.59130252]],[[3208.9,0.4677],[3209.0,0.00411353],[3209.8,0.1928],[3210.4,7.59130252],[3210.9,1.54665017]]]
["bitfinex","ETHUSD",1762293446715,[[3202.1,0.001],[3200.4,0.03124609],[3200.2,0.156],[3199.9,0.4569],[3199.8,21.6672]],[[3202.2,5.00073303],[3202.4,3.12274139],[3202.6,3.1225405],[3202.8,3.12234295],[3203.6,3.12150111]]]
["bitfinex","ETHUSD",1762293477943,[[3195.8,0.18729106],[3195.7,0.4677],[3195.0,0.001],[3194.8,1.271],[3194.7,0.001]],[[3196.4,0.156],[3196.9,3.12808916],[3197.4,3.12755982],[3197.9,0.1836],[3198.0,3.716504]]]
["bitfinex","ETHUSD",1762293525168,[[3198.3,3.1266562],[3198.0,0.01478097],[3197.9,0.4709],[3197.8,0.1876],[3197.6,3.12727132]],[[3199.6,3.12545914],[3200.1,3.12490234],[3200.2,0.1801],[3200.3,0.4557],[3200.6,3.12449999]]]
["bitfinex","ETHUSD",1762293554921,[[3209.0,7.52476118],[3208.9,4.29633104],[3206.7,2.9003748]],[[3212.2,1.39968],[3212.3,3.11303427],[3212.5,0.405504],[3212.6,0.4902],[3212.7,1.43084914]]]
["bitfinex","ETHUSD",1762293601732,[[3214.3,0.4575],[3214.1,0.1913],[3213.5,0.001],[3213.1,0.1913],[3212.8,2.47908472]],[[3216.3,0.1688],[3216.6,0.03108969],[3218.3,3.311],[3218.4,0.6249],[3218.8,0.02347453]]]
["bitfinex","ETHUSD",1762293621990,[[3200.9,0.4975],[3199.8,21.6672],[3198.7,0.18472085],[3198.5,3.12644752],[3197.9,1.56082273]],[[3203.1,0.03902469],[3203.3,0.6496],[3203.6,1.39968],[3203.9,3.52676964]]]
["bitfinex","ETHUSD",1762293676322,[[3222.1,0.405504],[3222.0,1.13403662],[3221.9,0.4652],[3221.8,21.6672],[3221.7,3.10394389]],[[3223.4,3.10232657],[3224.4,0.4686],[3224.5,3.10131285],[3224.9,0.1767],[3225.2,7.50002118]]]
["bitfinex","ETHUSD",1762293695377,[[3222.4,0.1945],[3221.1,1.2915],[3221.0,0.19962147],[3220.4,2.2340866],[3220.2,1.5901299]],[[3227.0,0.38908177],[3227.1,0.4507],[3227.2,3.273],[3227.3,8.9790286],[3227.4,0.1658]]]
["bitfinex","ETHUSD",1762293749281,[[3216.0,0.03109452],[3215.8,0.4681],[3215.0,1.09],[3214.3,1.0600866],[3214.2,1.39968]],[[3218.5,0.50197713],[3218.6,0.1626],[3218.9,0.42371438],[3219.3,0.26722047],[3219.4,0.19069233]]]
["bitfinex","ETHUSD",1762293760360,[[3216.8,3.10867943],[3216.7,0.4553],[3216.6,4.5085341],[3216.5,0.1898],[3216.1,3.10928764]],[[3219.1,3.10645832],[3219.2,1.087],[3219.5,1.39968],[3219.6,3.10600381],[3219.9,0.1626]]]
["bitfinex","ETHUSD",1762293798358,[[3229.3,0.0309577],[3228.8,0.4531],[3228.3,1.076],[3226.9,0.05],[3226.8,3.099039]],[[3231.5,3.09453814],[3231.6,0.4812],[3231.7,1.2546],[3233.0,8.97492302],[3234.4,0.09999999]]]
["bitfinex","ETHUSD",1762293828747,[[3234.5,3.09161541]],[[3238.2,0.4776],[3238.3,1.069],[3238.4,3.08797998],[3238.7,0.18006731],[3239.0,0.1631]]]
["bitfinex","ETHUSD",1762293866860,[[3234.8,0.405504],[3234.6,0.405504],[3234.1,0.1984],[3234.0,3.09206628],[3233.9,1.86968]],[[3237.0,1.5391],[3323.8,30.2515199],[3604.7,0.02]]]
["bitfinex","ETHUSD",1762293899851,[[3234.3,0.03091859],[3233.7,0.4862],[3233.5,2.45968],[3233.0,0.78118336],[3232.9,1.169]],[[3235.7,0.4918],[3235.8,0.03092432],[3236.0,6.36330437],[3236.3,2.45968],[3236.4,10.64099761]]]
["bitfinex","ETHUSD",1762293951823,[[3228.7,0.001],[3226.8,0.6828],[3226.2,3.28934549],[3225.6,3.10018177],[3225.1,0.03100679]],[[3229.1,4.49651812],[3229.4,3.09662144],[3229.6,1.25290521],[3230.0,3.09597523],[3230.1,0.4765]]]
["bitfinex","ETHUSD",1762293976432,[[3234.2,3.09195473],[3234.1,0.05],[3233.8,0.90990378],[3233.7,2.8364243],[3233.5,0.09999999]],[[3238.6,0.16143274],[3238.8,0.4766],[3240.6,3.08588696],[3241.4,3.085139],[3241.6,8.90810369]]]
["bitfinex","ETHUSD",1762294022891,[[3251.6,0.4909],[3250.6,0.05],[3250.5,3.84083642],[3250.0,5.4737725],[3249.9,2.09078716]],[[3253.6,1.04],[3256.1,1.166],[3257.1,0.14999999],[3257.2,1.51414903],[3258.8,3.06864405]]]
["bitfinex","ETHUSD",1762294049041,[[3242.3,3.08423033],[3242.2,0.03084325],[3242.1,0.405504],[3242.0,3.08446406],[3241.8,1.39968]],[[3243.2,3.08339881],[3244.3,3.082329],[3244.5,1.043],[3244.6,4.24904497],[3245.0,3.08174751]]]
["bitfinex","ETHUSD",1762294083416,[[3242.3,0.42043936],[3242.2,0.4826],[3242.0,0.001],[3241.9,1.03884963]],[[3245.1,0.002],[3247.6,9.52030846],[3247.9,0.2609291]]]
["bitfinex","ETHUSD",1762294124838,[[3253.0,0.49774085],[3252.8,3.07424868],[3252.7,0.1902],[3252.5,3.07454832],[3252.0,3.48044813]],[[3253.9,3.07328832],[3254.0,1.02],[3254.4,3.07284722],[3255.0,3.07219662],[3255.1,1.39968]]]
["bitfinex","ETHUSD",1762294159161,[[3256.4,3.26916817],[3256.0,3.07123328],[3255.4,3.07181913],[3255.3,0.405504]],[[3257.7,0.03073424],[3258.9,1.162],[3259.5,3.06804473],[3260.0,3.06750721],[3260.9,0.09999999]]]
["bitfinex","ETHUSD",1762294189217,[[3260.0,0.4767],[3259.9,1.39968],[3259.8,3.06761188],[3259.6,3.06785949],[3259.2,3.47368166]],[[3261.5,3.06615645],[3261.7,3.06590313],[3262.0,0.3712],[3262.1,3.1958489],[3262.8,3.06487895]]]
["bitfinex","ETHUSD",1762294233581,[[3271.4,0.4949],[3271.3,0.03056888],[3270.7,0.05],[3270.2,0.61334292],[3269.7,0.1973]],[[3274.6,1.3662],[3274.8,1.39968],[3274.9,3.05352835],[3275.9,1.158],[3276.0,0.41999164]]]
["bitfinex","ETHUSD",1762294245992,[[3271.7,0.4915],[3271.6,0.1806],[3270.5,0.05],[3270.4,0.405504],[3270.0,1.39968]],[[3274.1,0.2791],[3277.1,0.15958768],[3277.2,1.6288912],[3277.5,0.47889453],[3277.8,0.05]]]
["bitfinex","ETHUSD",1762294307313,[[3259.3,0.4817],[3258.7,1.39968],[3258.6,3.06879261],[3258.5,0.1899],[3258.4,0.405504]],[[3261.0,3.06656876],[3261.7,0.99],[3261.8,0.1616],[3262.4,1.805184],[3262.7,3.06501621]]]
["bitfinex","ETHUSD",1762294321426,[[3256.6,0.4817],[3256.5,0.001],[3256.2,3.07199051],[3256.1,1.39968],[3256.0,12.03827802]],[[3258.4,3.0710049],[3258.6,3.06882855],[3258.8,0.002],[3259.1,3.06837183],[3259.5,1.39968]]]
["bitfinex","ETHUSD",1762294349102,[[3262.2,1.01337433],[3262.0,2.9515498],[3261.8,0.4606],[3261.7,3.47137844],[3261.6,1.39968]],[[3263.8,3.06397974],[3264.8,0.987],[3265.2,0.1675],[3265.4,3.06248264],[3266.1,3.06178277]]]
["bitfinex","ETHUSD",1762294397518,[[3255.1,2.09078716]],[[3256.0,3.07125307],[3257.7,9.20895108],[3257.9,3.06954087],[3258.0,1.89538],[3258.1,1.383504]]]
["bitfinex","ETHUSD",1762294446442,[[3265.6,0.05],[3265.5,0.4711],[3265.4,0.78671383],[3265.1,0.963],[3265.0,3.06277923]],[[3268.1,3.05988473],[3269.0,3.05903946],[3269.2,1.4318],[3269.3,1.56048],[3270.1,3.21947237]]]
["bitfinex","ETHUSD",1762294459200,[[3267.7,0.4808],[3267.4,1.805184],[3267.3,3.26046112],[3267.1,3.11080447],[3266.7,1.01228125]],[[3269.0,3.05907096],[3269.2,3.058942],[3269.6,3.05855993],[3270.0,0.4944],[3270.1,1.1214]]]
["bitfinex","ETHUSD",1762294526622,[[3265.4,0.1528],[3264.3,0.4845],[3264.2,0.300848],[3264.1,2.34368],[3264.0,0.1803]],[[3265.9,3.0619431],[3266.0,0.1528],[3266.3,3.06162117],[3266.7,3.54637115],[3267.1,3.06087429]]]
["bitfinex","ETHUSD",1762294529687,[[3265.8,0.943],[3265.6,1.39968],[3265.5,0.4845],[3265.4,0.001],[3265.0,7.38311397]],[[3267.1,3.06089404],[3267.7,0.4851],[3268.4,3.05967531],[3269.1,0.943],[3269.5,3.05865529]]]
["bitfinex","ETHUSD",1762294569473,[[3260.9,0.1886],[3260.8,0.4974],[3260.5,0.001],[3260.2,0.61000554],[3259.9,0.05]],[[3261.6,3.06600784],[3262.5,0.03063553],[3262.6,0.6816],[3262.9,0.933],[3263.3,3.06444263]]]
["bitfinex","ETHUSD",1762294609346,[[3263.7,2.77888],[3263.6,22.46913294],[3263.2,0.05],[3263.0,0.405504]],[[3265.6,3.06228082],[3265.8,0.628],[3266.0,3.06186561],[3266.3,3.24485727],[3266.5,1.39968]]]
["bitfinex","ETHUSD",1762294648522,[[3261.9,0.496],[3261.8,0.913],[3261.7,22.1201],[3261.5,4.4657335],[3261.1,0.1844]],[[3262.8,3.06488069],[3263.0,3.06469007],[3263.5,0.491],[3263.7,0.1832],[3263.8,0.43350596]]]
["bitfinex","ETHUSD",1762294695609,[[3260.5,0.1999],[3260.4,0.4738],[3260.1,3.06832078],[3259.9,3.06757126],[3259.8,0.901]],[[3262.1,0.4861],[3262.2,3.06541597],[3262.5,0.901],[3262.8,3.06487125],[3263.3,3.06443111]]]
["bitfinex","ETHUSD",1762294721494,[[3259.4,0.001],[3259.2,0.001],[3258.1,0.6503],[3257.8,3.26937882],[3257.6,3.06974351]],[[3259.6,3.06786108],[3259.8,3.06775752],[3260.0,3.06753027],[3260.1,3.54423271],[3260.2,0.1713]]]
["bitfinex","ETHUSD",1762294786691,[[3261.0,0.878],[3260.9,0.1985],[3260.8,0.4608],[3260.5,0.0073305],[3260.3,4.46685273]],[[3261.1,3.06644997],[3261.3,3.06629978],[3261.6,3.06597988],[3261.9,0.1753],[3262.0,3.06566227]]]
["bitfinex","ETHUSD",1762294810339,[[3255.4,0.405504],[3255.3,0.4608],[3255.2,0.872],[3254.8,0.405504],[3254.7,0.62457267]],[[3258.6,0.77874143],[3258.8,0.4938],[3259.2,0.1757],[3259.4,3.06810186],[3259.5,0.13816003]]]
["bitfinex","ETHUSD",1762294850609,[[3262.3,0.4651],[3262.0,2.668184],[3261.5,0.05],[3260.6,3.67769592],[3260.2,3.06724101]],[[3262.9,0.002],[3263.2,0.002],[3263.3,3.06441686],[3263.7,3.06405813],[3263.8,3.06396351]]]
["bitfinex","ETHUSD",1762294892194,[[3264.5,3.06325624],[3264.3,3.46886041],[3264.1,3.96590126],[3264.0,1.39968]],[[3264.6,0.002],[3265.0,0.002],[3265.3,0.002],[3265.7,0.4645],[3266.2,3.06174442]]]
["bitfinex","ETHUSD",1762294934365,[[3266.3,0.1817],[3265.8,3.73157339],[3265.3,0.001],[3265.2,1.3417],[3264.9,0.781694]],[[3268.5,0.1919],[3268.8,3.7126],[3269.1,0.002],[3269.3,1.39968]]]
["bitfinex","ETHUSD",1762294969113,[[3264.0,0.001],[3263.7,0.1528],[3263.6,0.001],[3263.2,0.836],[3262.8,0.4962]],[[3264.1,3.10803162],[3264.2,0.1528],[3264.3,3.06353237],[3264.5,3.06334899],[3264.6,0.0444]]]
["bitfinex","ETHUSD",1762295020592,[[3258.7,0.4807],[3258.6,0.4939],[3258.1,0.1928],[3258.0,2.22668],[3257.9,3.06941133]],[[3259.8,0.827],[3259.9,0.0444],[3260.3,3.228],[3260.4,0.0444],[3260.6,3.06695082]]]
["bitfinex","ETHUSD",1762295081536,[[3262.4,0.814],[3262.0,0.1966],[3261.9,0.4615],[3261.3,0.814],[3260.6,8.20025655]],[[3262.5,3.06513409],[3263.2,0.03043208],[3263.3,0.0504],[3263.9,3.49140601],[3264.1,0.0504]]]
["bitfinex","ETHUSD",1762295108663,[[3259.3,0.001],[3258.9,0.001],[3258.6,0.001],[3258.5,0.001],[3257.9,3.06938654]],[[3259.4,3.09848141],[3259.6,3.06793812],[3259.8,3.06773871],[3260.1,3.06742566],[3260.2,1.39968]]]
["bitfinex","ETHUSD",1762295128670,[[3256.1,0.001],[3255.8,0.001],[3255.6,0.4518],[3255.0,0.1957],[3254.9,0.405504]],[[3256.8,1.39968],[3256.9,0.9723],[3257.4,1.39968],[3257.6,0.405504],[3259.6,0.09999999]]]
["bitfinex","ETHUSD",1762295191101,[[3254.7,0.1976],[3254.5,1.2987],[3254.0,3.07306867],[3253.5,3.27119731],[3252.3,2.50612906]],[[3255.8,0.002],[3256.2,1.40168],[3256.3,0.4519],[3256.5,0.407504],[3256.7,3.07065966]]]
["bitfinex","ETHUSD",1762295209502,[[3252.1,0.1805],[3252.0,0.481],[3251.9,0.001],[3250.4,3.07645572],[3249.7,0.98124973]],[[3254.2,0.4782],[3254.3,2.20068],[3254.4,3.65935128]]]
["bitfinex","ETHUSD",1762295263495,[[3260.1,0.187],[3259.4,0.1811],[3259.3,1.39968],[3259.2,3.86619808],[3258.9,3.47395635]],[[3260.5,0.002],[3260.8,0.002],[3260.9,0.183],[3261.0,0.4777],[3261.2,0.002]]]
["bitfinex","ETHUSD",1762295314514,[[3256.7,3.07051101],[3256.5,3.07078151],[3256.3,0.4916],[3256.1,3.07110816],[3256.0,0.796]],[[3257.3,3.0700904],[3257.8,0.5892],[3257.9,3.06950292],[3258.3,7.70481951],[3258.4,1.201504]]]
["bitfinex","ETHUSD",1762295353777,[[3255.9,0.001],[3255.6,0.794],[3255.3,0.4881],[3255.1,8.76856655],[3254.7,0.001]],[[3256.9,0.1987],[3257.7,1.39968],[3257.8,0.793],[3257.9,2.271384],[3258.0,0.0961]]]
["bitfinex","ETHUSD",1762295399551,[[3261.0,4.81902483],[3260.8,5.40009368],[3260.7,3.06682614],[3260.6,0.47962994],[3260.5,3.06692177]],[[3261.1,1e-08],[3261.2,0.002],[3262.7,0.002],[3262.8,0.4816]]]
["bitfinex","ETHUSD",1762295444503,[[3265.2,3.06259953],[3265.1,0.194],[3265.0,3.06274167],[3264.7,2.63578],[3264.6,3.06312541]],[[3265.9,0.1974],[3266.0,0.4692],[3266.1,3.06176645],[3266.3,3.06157103],[3266.7,3.0612387]]]
["bitfinex","ETHUSD",1762295459521,[[3263.6,0.001],[3263.3,3.06435652],[3263.1,3.06456781],[3263.0,0.783],[3262.9,0.194]],[[3263.8,0.1766],[3263.9,3.5271405],[3264.0,0.1916],[3264.1,3.06370589],[3264.5,3.0633312]]]
["bitfinex","ETHUSD",1762295531705,[[3262.0,3.06558685],[3261.8,3.06578068],[3261.6,0.1831],[3261.5,0.4517],[3261.3,3.84620849]],[[3262.6,0.1832],[3262.8,1.86208],[3262.9,3.06484014],[3263.2,3.06453124],[3263.6,3.84418015]]]
["bitfinex","ETHUSD",1762295542638,[[3263.0,3.8446544],[3262.9,1.39968],[3262.8,3.06483955],[3262.7,0.1948],[3262.6,0.4631]],[[3264.2,0.4726],[3264.3,3.06350282],[3264.6,0.002],[3264.7,3.06308717],[3264.8,1.807184]]]
["bitfinex","ETHUSD",1762295613720,[[3268.1,0.91883191],[3267.7,3.4657452],[3267.6,0.776],[3267.2,1.86878],[3267.1,0.1164]],[[3268.7,3.05932021],[3268.8,0.48279804],[3268.9,0.1935],[3269.0,3.24777479],[3269.4,4.4584]]]
["bitfinex","ETHUSD",1762295635172,[[3269.2,5.95423631],[3269.1,0.1573],[3269.0,7.22212712],[3268.7,25.50150921],[3268.6,9.34512878]],[[3269.3,0.002],[3270.8,0.4594],[3270.9,0.03059804],[3271.0,0.1935],[3271.2,3.05700124]]]
["bitfinex","ETHUSD",1762295698723,[[3274.5,0.821],[3274.3,0.1814],[3274.0,0.47],[3273.7,3.05462999],[3273.1,22.26357797]],[[3275.5,0.1465],[3275.9,0.4394],[3276.2,1.39968],[3276.8,3.87378121],[3277.2,3.3755]]]
["bitfinex","ETHUSD",1762295721767,[[3282.2,0.4595],[3282.1,1.0643],[3281.9,3.04700072],[3281.6,0.405504],[3281.4,3.04739675]],[[3283.3,3.04578165],[3283.6,3.04549978],[3283.8,0.31915597],[3283.9,3.04515971],[3284.0,0.1464]]]
["bitfinex","ETHUSD",1762295772908,[[3283.6,3.04542706],[3283.5,0.4767],[3283.4,0.894],[3283.3,3.04570928],[3282.8,3.04611458]],[[3284.7,3.04448012],[3285.2,0.4536],[3285.3,0.79228369],[3285.4,3.04380216],[3285.7,3.04352132]]]
["bitfinex","ETHUSD",1762295817212,[[3277.8,0.4942],[3277.7,0.1967],[3276.2,1.203],[3276.1,0.74047271],[3275.9,1.15984973]],[[3279.8,0.4657],[3280.6,0.1898],[3280.8,0.1898],[3280.9,0.14837328],[3281.8,0.60632687]]]
["bitfinex","ETHUSD",1762295855218,[[3266.4,0.96047744],[3266.1,0.001],[3265.8,0.001],[3265.6,0.874],[3265.3,0.03060163]],[[3266.6,4.46096696],[3266.7,3.06126707],[3266.9,0.4647],[3267.0,3.06099141],[3267.8,3.06017722]]]
["bitfinex","ETHUSD",1762295860454,[[3265.8,0.001],[3265.7,0.87],[3265.2,1.39968],[3265.1,0.03062693],[3264.1,3.25497539]],[[3266.7,0.1958],[3266.8,3.06116548],[3267.2,3.06075683],[3267.4,0.870204],[3267.5,0.1845]]]
["bitfinex","ETHUSD",1762295924205,[[3267.1,0.4646],[3267.0,0.187],[3266.6,0.405504],[3266.5,4.461055],[3265.8,3.06203471]],[[3267.3,0.002],[3267.8,0.855],[3268.1,3.05992982],[3268.3,3.05975889],[3268.7,4.92644935]]]
["bitfinex","ETHUSD",1762295950616,[[3266.6,0.001],[3266.3,0.001],[3265.1,0.4646],[3264.9,0.001],[3264.8,3.24992925]],[[3266.7,4.46087325],[3266.9,3.06108969],[3267.0,4.46059215],[3267.1,0.841],[3267.3,3.06071491]]]
["bitfinex","ETHUSD",1762296017449,[[3259.5,0.03067955],[3259.3,0.4754],[3259.2,0.1898],[3259.1,0.405504],[3258.9,0.1993]],[[3260.1,3.06739057],[3260.2,3.06729898],[3260.5,3.06704781],[3260.7,0.834],[3260.8,1.88328]]]
["bitfinex","ETHUSD",1762296053424,[[3259.3,1.2827],[3259.2,0.1104],[3258.9,0.4931],[3258.8,3.09929761],[3258.0,0.31477389]],[[3259.4,3.06804933],[3259.6,3.06793241],[3260.0,3.06748466],[3260.3,0.4886],[3260.4,4.46687835]]]
["bitfinex","ETHUSD",1762296087895,[[3259.1,0.2202826],[3259.0,3.55804514],[3258.8,3.89559909],[3258.5,1.40068]],[[3260.3,0.4682],[3260.4,1.55248],[3263.2,0.15326038],[3263.3,3.209]]]
["bitfinex","ETHUSD",1762296131287,[[3260.6,0.1528],[3260.0,0.03067484],[3259.5,3.06789062],[3259.4,0.4766],[3259.3,3.06812386]],[[3260.7,4.01642614],[3260.8,0.03068065],[3260.9,3.25067699],[3261.0,0.04568],[3261.1,3.06848599]]]
["bitfinex","ETHUSD",1762296188017,[[3255.3,0.50381913],[3255.0,1.39968],[3254.9,3.07227906],[3254.8,0.1816],[3254.5,3.07261657]],[[3255.9,3.07141005],[3256.1,3.0711665],[3256.6,3.070776],[3256.8,0.4986],[3256.9,3.25851291]]]
["bitfinex","ETHUSD",1762296230179,[[3252.6,0.405504],[3252.5,3.07454806],[3252.3,3.07471969],[3252.2,0.1867],[3251.5,3.07544532]],[[3253.6,1.39968],[3253.7,3.0734241],[3253.8,1.85598],[3254.1,3.07309436],[3256.3,1.75390476]]]
["bitfinex","ETHUSD",1762296265647,[[3250.1,0.1824],[3250.0,0.405504],[3249.9,0.4949],[3249.8,0.02010031],[3249.6,0.8]],[[3251.3,0.4952],[3251.4,3.27228999],[3251.5,1.39968],[3251.9,0.8],[3252.0,0.1966]]]
["bitfinex","ETHUSD",1762296311064,[[3256.2,5.21236843],[3256.1,0.1889],[3256.0,3.07116522],[3255.8,3.07140579],[3255.6,1.39968]],[[3256.3,0.002],[3256.6,0.002],[3257.2,3.07013834],[3257.4,3.06993458],[3257.9,4.66189167]]]
["bitfinex","ETHUSD",1762296374034,[[3261.7,1.194504],[3261.3,1.39968],[3261.2,3.06628147],[3261.1,1.39968],[3260.5,3.4192488]],[[3261.8,0.8659],[3261.9,0.182],[3262.1,3.06551261],[3262.2,0.002],[3262.4,0.182]]]
["bitfinex","ETHUSD",1762296406062,[[3259.1,0.001],[3258.8,0.001],[3258.6,0.03068801],[3258.5,0.405504],[3258.4,3.06895593]],[[3259.2,3.1171376],[3259.4,3.06813922],[3259.5,0.0489],[3259.7,3.06779713],[3260.0,1.39968]]]
["bitfinex","ETHUSD",1762296472296,[[3255.5,0.001],[3255.4,0.405504],[3255.3,3.5683153],[3255.2,0.001],[3255.1,0.1846]],[[3256.1,0.4839],[3256.2,3.07108645],[3256.3,0.002],[3256.4,3.56809142],[3256.5,0.002]]]
["bitfinex","ETHUSD",1762296503825,[[3251.2,0.2618],[3250.6,0.12866355],[3250.3,3.07661939],[3250.2,0.4728],[3250.1,3.07674932]],[[3251.3,3.07569279],[3251.5,3.07556329],[3251.9,3.07516948],[3252.2,6.76079587],[3252.3,3.07482284]]]
["bitfinex","ETHUSD",1762296575198,[[3246.5,0.05],[3245.6,2.09078716],[3245.2,4.20161642],[3245.1,3.87850696],[3244.4,5.5690183]],[[3248.5,0.4915],[3248.6,3.233],[3249.0,8.80621501],[3249.4,1.39968],[3249.6,0.66994538]]]
["bitfinex","ETHUSD",1762296594977,[[3245.3,0.1639],[3245.2,0.03081474],[3245.1,0.766],[3245.0,0.2618],[3244.4,3.08218172]],[[3245.4,3.08128427],[3245.6,3.08118564],[3245.9,3.26766132],[3246.0,0.4702],[3246.2,3.08057692]]]
["bitfinex","ETHUSD",1762296622624,[[3242.3,0.001],[3241.1,0.1649],[3240.5,3.34868309],[3240.4,0.29953913],[3240.0,0.0979]],[[3242.4,3.61058689],[3242.6,3.54212935],[3242.7,3.08384987],[3242.8,8.24802806],[3242.9,0.1809]]]
["bitfinex","ETHUSD",1762296671485,[[3234.2,3.09189624],[3234.0,0.826],[3233.9,3.09224156],[3233.4,0.20907872],[3233.3,3.09279288]],[[3236.3,8.24802806],[3236.5,3.08975745],[3236.6,0.03862077],[3236.7,3.7175],[3236.9,1.59178]]]
["bitfinex","ETHUSD",1762296720644,[[3237.8,0.03088516],[3237.6,3.08862345],[3237.4,3.08884499],[3237.1,3.89312239],[3236.7,0.405504]],[[3237.9,0.6725],[3238.3,0.0250521],[3238.4,3.0879613],[3238.6,0.1988],[3238.7,0.002]]]
["bitfinex","ETHUSD",1762296774294,[[3237.4,3.08883653],[3237.2,3.08908933],[3236.9,3.08937563],[3236.8,1.46504459],[3236.4,0.3203]],[[3237.5,0.1877],[3237.7,0.5015521],[3238.0,0.1877],[3238.3,1.40168],[3238.4,3.08795708]]]
["bitfinex","ETHUSD",1762296823108,[[3239.8,0.1536],[3239.5,3.117762],[3239.2,3.08716139],[3238.8,3.08752889],[2730.0,1.5]],[[3239.9,1.1053],[3240.1,3.08636264],[3240.2,0.92705183],[3240.3,3.08615704],[3240.5,1.39968]]]
["bitfinex","ETHUSD",1762296849852,[[3234.0,3.09208175],[3233.8,3.09229304],[3233.6,0.31026198],[3233.5,0.3092],[3233.4,3.09267706]],[[3234.4,1.2445],[3234.6,1.39968],[3234.7,3.0915402],[3234.8,0.92876525],[3234.9,3.27222896]]]
["bitfinex","ETHUSD",1762296919638,[[3231.5,0.307],[3231.2,0.001],[3230.8,0.775],[3230.6,3.40134665],[3230.4,3.09555971]],[[3232.9,0.1871],[3233.0,0.483],[3233.3,3.256],[3233.7,0.0508],[3234.1,0.4974]]]
["bitfinex","ETHUSD",1762296952315,[[3236.7,5.35509552],[3236.5,3.08967109],[3236.3,3.08991046],[3236.1,3.88846264],[3235.9,3.57749063]],[[3236.8,0.002],[3237.5,0.002],[3237.9,0.1992],[3238.0,0.4854],[3238.1,0.1992]]]
["bitfinex","ETHUSD",1762296994962,[[3242.5,3.09397307],[3242.4,0.768],[3242.3,3.08422161],[3241.9,0.639],[3241.8,3.4901762]],[[3242.7,0.4914],[3242.9,1.39968],[3243.0,0.4724],[3243.1,3.26430105],[3243.3,3.08330069]]]
["bitfinex","ETHUSD",1762297072452,[[3234.3,0.001],[3234.0,0.001],[3233.9,0.001],[3233.6,0.001],[3233.5,0.405504]],[[3234.4,3.09176354],[3234.7,4.49123681],[3234.8,0.9461],[3235.0,3.09119149],[3235.1,0.764]]]
["bitfinex","ETHUSD",1762297118628,[[3231.1,0.32661703],[3230.9,3.25528494],[3230.1,3.09584839],[3229.5,1.66592009],[3229.4,3.09645672]],[[3232.0,3.09406937],[3232.2,3.09387293],[3232.3,0.4833],[3232.5,2.16368],[3232.6,3.09352276]]]
["bitfinex","ETHUSD",1762297163584,[[3239.2,3.08718202],[3239.1,0.761],[3239.0,3.0872862],[3238.7,3.49310537],[3238.3,3.08797822]],[[3239.8,0.1861],[3240.0,2.07368],[3240.1,3.08639674],[3240.2,0.03857786],[3240.3,3.08615806]]]
["bitfinex","ETHUSD",1762297209696,[[3246.2,0.1954],[3246.0,0.405504],[3245.9,0.4975],[3245.5,0.47764613],[3245.0,0.2454]],[[3248.0,3.54162832],[3248.1,0.1619],[3248.5,0.002],[3248.6,0.1808],[3249.1,3.07786991]]]
["bitfinex","ETHUSD",1762297223603,[[3248.4,5.03722261],[3248.2,3.07861373],[3247.9,3.07885783],[3247.8,3.07896101],[3247.5,0.6505]],[[3248.5,0.002],[3248.9,0.002],[3249.2,3.54131179],[3249.3,0.813],[3249.4,3.07750171]]]
["bitfinex","ETHUSD",1762297292757,[[3261.0,0.03066544],[3260.9,0.405504],[3260.8,0.09999999],[3260.5,0.4545],[3260.2,1.39968]],[[3261.9,0.867],[3262.4,0.2334],[3262.7,3.06503],[3264.2,1.162],[3264.5,0.16020107]]]
["bitfinex","ETHUSD",1762297308346,[[3269.0,0.4726],[3268.5,21.6672],[3267.9,3.05999742],[3267.4,3.79176607],[3267.3,0.05]],[[3269.3,3.05883084],[3269.5,3.05858111],[3270.1,3.05801045],[3270.4,0.909],[3270.6,3.05757839]]]
["bitfinex","ETHUSD",1762297332997,[[3269.2,0.4726],[3269.1,0.1868],[3268.4,3.05959569],[3268.0,0.80729804],[3267.8,1.09321162]],[[3270.9,0.4804],[3271.0,0.95152223],[3271.3,3.05694751],[3272.2,7.41821021],[3273.0,1.53306067]]]
["bitfinex","ETHUSD",1762297387123,[[3266.5,0.0306138],[3266.4,0.4686],[3266.2,0.1892],[3266.0,0.82283838],[3265.8,1.25271219]],[[3268.1,0.972],[3268.8,1.39968],[3269.8,3.05832254],[3270.1,3.05804809],[3270.5,0.405504]]]
["bitfinex","ETHUSD",1762297440782,[[3280.9,1.39968],[3280.8,7.24010837],[3280.7,0.4625],[3280.0,3.35184277],[3279.9,7.57141638]],[[3282.4,0.3],[3283.3,3.26112684],[3283.7,3.04535082],[3284.8,3.04432667],[3286.3,24.8972]]]
["bitfinex","ETHUSD",1762297463811,[[3284.1,0.001],[3283.0,0.405504],[3282.9,0.03046087],[3282.5,1.39968],[3282.4,3.04654634]],[[3284.2,4.57408155],[3284.4,3.04475829],[3284.6,3.04456383],[3284.8,3.04437331],[3285.1,3.04406023]]]
["bitfinex","ETHUSD",1762297515656,[[3293.1,0.1512],[3291.7,1.048],[3291.6,3.03802179],[3291.1,1.59128],[3290.6,3.03891559]],[[3293.2,3.03656018],[3293.4,3.03638087],[3293.6,0.1512],[3293.8,3.03601519],[3293.9,1.046]]]
["bitfinex","ETHUSD",1762297524926,[[3296.4,0.1916],[3296.2,1.18196326],[3295.8,8.81424659],[3294.9,0.03034993],[3294.7,3.0351777]],[[3300.6,0.05],[3300.8,0.09999999],[3302.4,3.19817777],[3304.2,1.59669973],[3304.8,0.0746]]]
["bitfinex","ETHUSD",1762297558202,[[3301.2,0.405504],[3301.1,0.001],[3300.7,0.1856],[3300.5,0.4571],[3300.2,3.0300756]],[[3301.7,1.139],[3302.0,3.02850536],[3302.4,3.02816887],[3302.7,3.51295691],[3303.3,10.42080959]]]
["bitfinex","ETHUSD",1762297595028,[[3288.8,0.001],[3288.4,0.001],[3287.5,0.4975],[3287.4,3.04183893],[3287.3,0.001]],[[3288.9,3.04053026],[3289.1,6.0808581],[3289.4,5.69680477],[3289.5,0.4998],[3289.8,3.03977211]]]
["bitfinex","ETHUSD",1762297636632,[[3282.8,0.0875],[3282.6,3.06055649],[3282.5,0.4544],[3282.4,3.04654052],[3282.0,3.0469226]],[[3283.4,3.08369507],[3283.8,4.04428636],[3283.9,3.04522197],[3284.2,1.39968],[3284.7,0.191]]]
["bitfinex","ETHUSD",1762297677183,[[3278.2,0.152],[3278.0,0.001],[3277.8,3.16880718],[3277.6,3.05100009],[3277.2,4.28670276]],[[3278.4,3.05029583],[3278.5,0.03800331],[3278.6,3.0500947],[3278.8,0.152],[3278.9,0.6567]]]
["bitfinex","ETHUSD",1762297748705,[[3274.9,0.0875],[3274.8,3.05359845],[3274.6,3.05378415],[3274.3,0.4544],[3271.8,1.54399606]],[[3275.4,0.03800331],[3275.5,3.05303055],[3275.7,3.05278261],[3275.9,0.6429],[3276.1,3.23895246]]]
["bitfinex","ETHUSD",1762297780923,[[3271.5,0.1538],[3271.2,3.05692102],[3271.1,0.21607075],[3271.0,3.46265007],[3270.8,0.4544]],[[3271.7,0.03800331],[3271.8,3.05646313],[3272.0,3.20905866],[3272.1,0.929],[3272.2,0.002]]]
["bitfinex","ETHUSD",1762297807155,[[3268.8,0.001],[3268.4,0.001],[3268.0,0.1528],[3267.9,0.3],[3267.3,3.06054958]],[[3268.9,5.14431304],[3269.0,0.922],[3269.1,3.05902437],[3269.3,3.0588285],[3269.5,3.46415001]]]
["bitfinex","ETHUSD",1762297879204,[[3281.4,0.4755],[3281.3,0.1856],[3278.9,1.39968],[3278.8,0.96146113],[3278.7,1.58538]],[[3282.5,3.0465004],[3283.7,3.04534518],[3283.8,0.301],[3284.5,0.39550679],[3284.6,0.14274312]]]
["bitfinex","ETHUSD",1762297899332,[[3280.9,3.56088998],[3280.8,0.1834],[3280.7,3.04811529],[3280.6,0.405504],[3280.4,1.39968]],[[3281.5,3.04740038],[3281.7,3.94321401],[3282.1,3.04687558],[3282.6,0.3351],[3282.9,3.04616343]]]
["bitfinex","ETHUSD",1762297942730,[[3269.3,0.1914],[3269.0,0.4858],[3268.6,3.05938099],[3268.3,3.25108605],[3268.0,3.05995672]],[[3270.4,0.02275475],[3271.0,0.0928],[3271.1,3.05716595],[3271.5,0.895],[3271.6,3.0566194]]]
["bitfinex","ETHUSD",1762297987799,[[3267.4,0.001],[3267.0,0.001],[3266.1,0.4733],[3265.9,4.07198763],[3265.5,1.39968]],[[3267.5,5.02737851],[3267.7,3.06025644],[3267.8,3.9481628],[3267.9,0.0928],[3270.2,0.31010329]]]
["bitfinex","ETHUSD",1762298033786,[[3267.2,0.6454],[3266.9,0.52041005],[3266.8,0.405504],[3266.7,0.001],[3266.6,1.40068]],[[3267.3,0.002],[3267.7,3.06231202],[3267.9,3.15289229],[3268.0,0.002],[3268.1,0.876]]]
["bitfinex","ETHUSD",1762298068533,[[3269.2,0.6689],[3268.9,0.181],[3268.7,0.867],[3268.6,0.001],[3267.8,3.06014929]],[[3269.8,3.05829102],[3269.9,0.0739],[3270.4,3.05777717],[3270.5,0.1337],[3270.6,3.92461509]]]
["bitfinex","ETHUSD",1762298118577,[[3278.9,3.0497941],[3278.2,3.05041104],[3278.1,3.5255923],[3277.6,3.84012177],[3277.0,0.97806344]],[[3279.6,3.04922657],[3279.7,0.4853],[3279.8,4.00869923],[3280.2,3.04863796],[3280.4,1.154]]]
["bitfinex","ETHUSD",1762298141464,[[3278.1,6.59735153],[3278.0,0.13858459],[3277.9,3.0507337],[3277.8,1.63547995],[3277.7,3.05084516]],[[3278.2,0.854],[3278.6,0.002],[3278.9,0.002],[3279.6,3.05116033],[3279.7,0.4955]]]
["bitfinex","ETHUSD",1762298204991,[[3270.5,0.405504],[3270.4,3.05766357],[3270.3,0.03057823],[3270.2,3.05784777],[3270.1,0.296]],[[3271.0,0.03052985],[3271.1,3.90313632],[3271.3,3.05696295],[3271.6,0.4877],[3271.7,3.05855347]]]
["bitfinex","ETHUSD",1762298226743,[[3270.1,0.0987],[3269.9,1.60680572],[3269.7,0.1973],[3269.2,2.1640652],[3269.1,3.861]],[[3271.6,0.9508],[3271.7,0.002],[3271.8,0.03052985],[3271.9,0.002],[3272.0,0.1866]]]
["bitfinex","ETHUSD",1762298290871,[[3268.9,0.001],[3268.8,0.001],[3268.7,0.406504],[3268.6,0.001],[3268.5,0.001]],[[3269.9,1.86588],[3270.2,0.1917]]]
["bitfinex","ETHUSD",1762298324718,[[3269.4,0.03058665],[3269.3,0.1528],[3269.1,4.86408983],[3269.0,3.15771745],[3268.6,3.26527898]],[[3269.7,3.05840071],[3269.9,4.72610612],[3270.3,3.05785342],[3270.6,0.002],[3270.7,3.05749731]]]
["bitfinex","ETHUSD",1762298382427,[[3268.2,3.15847506],[3268.1,0.03059881],[3267.6,21.6682],[3267.4,3.06048444],[3267.3,1.60780572]],[[3268.9,0.48409226],[3269.2,3.05893246],[3269.3,0.4602],[3269.6,3.05852753],[3269.7,0.815]]]
["bitfinex","ETHUSD",1762298436483,[[3265.6,0.1007],[3265.5,0.001],[3265.2,0.2089],[3265.0,0.301],[3264.9,0.3]],[[3266.4,0.4954],[3266.5,0.03059226],[3266.7,3.0612516],[3266.8,0.806],[3266.9,0.1911]]]
["bitfinex","ETHUSD",1762298477068,[[3265.1,3.06269333],[3265.0,0.4894],[3264.8,0.6054],[3264.6,1.39968],[3264.5,3.06319222]],[[3265.2,0.799],[3265.4,0.1528],[3265.6,0.002],[3265.7,3.06220916],[3265.9,3.0620114]]]
["bitfinex","ETHUSD",1762298515926,[[3266.8,3.06104334],[3266.4,1.39968],[3266.3,3.06153455],[3266.2,0.4551]],[[3267.1,0.002],[3267.4,3.5331418],[3267.8,0.1894],[3268.0,3.06002499],[3268.1,0.002]]]
["bitfinex","ETHUSD",1762298568218,[[3269.5,0.1528],[3268.9,0.405504],[3268.8,1.89198],[3268.7,3.84429066],[3268.1,0.001]],[[3269.6,0.4757],[3269.9,0.1825],[3270.0,0.4543],[3270.1,0.1528],[3270.3,0.002]]]
["bitfinex","ETHUSD",1762298608704,[[3272.2,2.405504],[3272.0,1.001],[3271.6,0.001],[3271.4,3.52099399],[3271.3,22.4462]],[[3272.3,3.53145452],[3272.5,3.05578513],[3272.6,0.477],[3272.7,0.002],[3272.9,0.1837]]]
["bitfinex","ETHUSD",1762298649186,[[3272.2,2.0],[3272.1,0.001],[3272.0,1.001],[3271.8,0.001],[3271.7,3.52976103]],[[3272.3,3.82895452],[3272.5,3.05577756],[3272.6,0.4568],[3272.9,3.24484928],[3273.3,3.05509366]]]
["bitfinex","ETHUSD",1762298693621,[[3272.9,5.96877829],[3272.7,3.05556157],[3272.5,1.63851593],[3272.4,3.05583656],[3272.3,22.4352]],[[3273.0,0.002],[3273.4,0.002],[3273.5,3.0548411],[3273.7,3.05665304],[3273.8,0.4971]]]
["bitfinex","ETHUSD",1762298759923,[[3273.8,3.05450032],[3273.5,3.05483427],[3273.4,0.405504],[3273.3,1.39968],[3273.2,24.72226424]],[[3274.4,3.05405232],[3274.8,0.03055581],[3275.1,3.05338009],[3275.6,3.05292894],[3275.7,1.39968]]]
["bitfinex","ETHUSD",1762298785648,[[3275.5,3.05289798],[3275.3,4.4528203],[3275.2,0.405504],[3275.1,0.6748],[3274.9,3.05349611]],[[3276.0,0.03055581],[3276.1,0.4964],[3276.4,0.187],[3276.5,0.758],[3276.7,3.05188941]]]
["bitfinex","ETHUSD",1762298849113,[[3274.4,0.001],[3274.0,0.001],[3273.8,0.152],[3273.6,0.405504],[3273.5,3.05476012]],[[3274.5,4.77935716],[3274.7,3.21247621],[3275.0,3.05348398],[3275.3,4.45291922],[3275.8,10.71408105]]]
["bitfinex","ETHUSD",1762298857154,[[3274.6,0.93134208],[3274.5,0.4954],[3274.4,3.0539929],[3274.1,0.1837],[3274.0,3.05532505]],[[3275.2,0.752],[3275.3,3.05320951],[3275.4,0.03055581],[3275.5,0.1885],[3275.8,0.4838]]]
["bitfinex","ETHUSD",1762298936165,[[3277.2,0.152],[3276.9,3.05164111],[3276.7,3.45729507],[3276.6,0.4666],[3275.8,2.16908995]],[[3277.3,0.5915],[3277.6,3.05102344],[3277.7,0.154],[3277.8,3.05085265],[3277.9,0.1871]]]
["bitfinex","ETHUSD",1762298979444,[[3276.8,0.03051757],[3276.7,0.405504],[3276.5,0.4908],[3276.4,0.1839],[3276.3,3.79721018]],[[3277.3,3.05130092],[3278.0,3.05064063],[3278.1,0.4899],[3278.3,2.14468],[3278.4,3.05233233]]]
["bitfinex","ETHUSD",1762298982183,[[3277.2,0.03051384],[3277.1,0.405504],[3276.7,3.05179027],[3276.6,1.39968],[3276.5,3.54281351]],[[3277.7,3.05098163],[3277.8,0.4899],[3277.9,3.23803767],[3278.3,3.79540745],[3278.5,1.58828]]]
["bitfinex","ETHUSD",1762299028805,[[3273.8,0.03054554],[3273.7,0.152],[3273.5,0.6427],[3273.1,8.01862411],[3272.9,3.0553478]],[[3274.3,0.152],[3274.4,3.05402992],[3274.6,3.05381826],[3274.9,0.5334],[3275.0,3.05348082]]]
["bitfinex","ETHUSD",1762299092293,[[3278.1,6.77776951],[3278.0,0.744],[3277.9,3.05064779],[3277.8,3.05082677],[3277.6,3.05092623]],[[3278.2,0.002],[3279.5,0.1962],[3279.6,3.04921082],[3279.7,0.4659],[3279.8,3.04898447]]]
["bitfinex","ETHUSD",1762299111487,[[3277.7,0.001],[3276.8,3.20375132],[3276.7,0.0305185],[3276.6,3.2374083],[3276.5,0.743]],[[3277.8,3.05082677],[3278.0,3.05072704],[3278.1,3.90754757],[3278.4,3.05026842],[3278.6,0.152274]]]
["bitfinex","ETHUSD",1762299182000,[[3278.1,0.001],[3277.8,0.001],[3277.7,0.001],[3277.6,0.001],[3277.4,0.001]],[[3278.2,0.1482],[3278.4,3.05032688],[3278.5,0.4541],[3278.8,0.002],[3278.9,3.24024919]]]
["bitfinex","ETHUSD",1762299195827,[[3278.4,4.1458751],[3278.2,3.0504361],[3278.1,0.4843],[3277.6,1.39968],[3277.5,3.05104278]],[[3278.5,0.002],[3278.8,0.002],[3278.9,0.002],[3279.0,3.04971867],[3279.2,3.0515374]]]
["bitfinex","ETHUSD",1762299248174,[[3272.6,0.50525674],[3272.5,3.48043557],[3272.3,0.1865],[3270.9,3.05817021],[3270.6,0.001]],[[3273.4,0.744],[3274.0,0.4749],[3274.7,10.9004988]]]
["bitfinex","ETHUSD",1762299292573,[[3274.5,0.4794],[3274.3,0.49884087],[3274.1,3.2062165],[3273.9,3.05445622],[3273.8,0.1893]],[[3274.6,0.743],[3274.7,3.2057946],[3275.0,3.05345647],[3275.2,1.39968],[3275.3,3.51879395]]]
["bitfinex","ETHUSD",1762299337664,[[3278.6,4.86796567],[3278.5,3.79111302],[3278.2,4.45011303],[3278.1,0.1967],[3277.2,3.05137842]],[[3278.7,0.002],[3278.8,0.002],[3278.9,0.002],[3279.7,0.4694]]]
["bitfinex","ETHUSD",1762299378267,[[3280.8,0.03048037],[3280.5,3.04831265],[3280.4,0.472],[3280.1,0.405504],[3280.0,3.04972144]],[[3281.0,0.746],[3281.3,3.04758006],[3281.4,0.4713],[3281.6,0.1984],[3281.9,0.1777]]]
["bitfinex","ETHUSD",1762299413128,[[3282.8,5.81186409],[3282.6,6.093642],[3282.2,3.04767445],[3282.1,0.191],[3282.0,11.02487188]],[[3282.9,0.002],[3283.3,0.002],[3283.9,0.1204],[3284.0,0.4572],[3284.1,0.74]]]
["bitfinex","ETHUSD",1762299467794,[[3285.5,0.405504],[3285.4,0.0304349],[3285.2,1.39968],[3285.1,3.24194354],[3285.0,1.2383]],[[3286.0,0.002],[3286.3,3.04296272],[3286.9,3.04238035],[3287.0,0.52547108],[3287.2,1.39968]]]
["bitfinex","ETHUSD",1762299521092,[[3282.5,0.001],[3282.2,1.40068],[3282.1,0.1886],[3281.9,0.405504],[3281.4,0.03047479]],[[3282.6,0.743],[3283.0,0.21327108],[3284.0,3.04711096]]]
["bitfinex","ETHUSD",1762299546519,[[3281.3,0.001],[3280.9,0.001],[3280.0,0.31916491],[3279.8,0.6521],[3279.3,3.05038166]],[[3281.4,3.81205081],[3281.6,3.04737623],[3281.7,0.744],[3281.8,4.44682777],[3281.9,0.1889]]]
["bitfinex","ETHUSD",1762299569592,[[3280.2,0.1877],[3279.9,0.4889],[3279.8,0.152],[3279.6,3.05009325],[3279.5,0.405504]],[[3280.4,3.04847531],[3280.8,0.03047108],[3280.9,0.7933],[3281.0,3.04788548],[3281.1,0.742]]]
["bitfinex","ETHUSD",1762299634728,[[3278.3,0.001],[3278.1,0.001],[3277.8,0.001],[3277.7,0.4938],[3277.6,0.001]],[[3278.4,3.0807395],[3278.5,0.741],[3278.6,3.05017215],[3278.7,0.181],[3278.9,0.4889]]]
["bitfinex","ETHUSD",1762299679760,[[3278.5,0.925],[3278.3,0.1867],[3277.9,1.43018733],[3277.8,3.05080594],[3277.6,3.05100388]],[[3278.6,3.79108235],[3278.8,3.0499834],[3279.0,3.05174616],[3279.3,0.002],[3283.3,21.6672]]]
["bitfinex","ETHUSD",1762299739174,[[3287.9,3.52215503],[3287.7,3.04159251],[3287.5,0.49131825],[3287.3,3.0419803],[3287.0,4.8474718]],[[3288.0,0.6],[3288.7,0.1818],[3288.8,1.338],[3289.3,1.152],[3289.5,3.18784208]]]
["bitfinex","ETHUSD",1762299789968,[[3288.0,0.4993],[3287.9,0.001],[3287.6,1.39968],[3287.5,7.93483891],[3287.3,1.146504]],[[3290.9,7.93383891],[3291.0,3.03864184],[3291.1,0.1848],[3291.3,3.0383516],[3291.8,0.9134297]]]
["bitfinex","ETHUSD",1762299821713,[[3290.6,0.1512],[3290.5,3.03904371],[3290.1,0.1892],[3290.0,3.03947821],[3285.9,0.83947371]],[[3291.0,0.4735],[3291.1,0.9669],[3291.2,3.038455],[3291.4,3.03824036],[3291.8,3.03790109]]]
["bitfinex","ETHUSD",1762299862144,[[3291.8,3.03785163],[3291.6,3.03795056],[3291.4,3.03818287],[3291.3,0.4868],[3291.2,3.03840544]],[[3291.9,0.002],[3292.7,3.49062202],[3292.9,3.03685049],[3293.0,0.1844],[3293.1,0.1844]]]
["bitfinex","ETHUSD",1762299909486,[[3292.3,0.001],[3291.9,0.001],[3291.6,3.03797495],[3291.5,0.1512],[3291.4,3.03820549]],[[3292.4,3.58269801],[3292.6,3.03711732],[3292.9,0.1378],[3293.0,3.77780026],[3609.0,0.04488414]]]
["bitfinex","ETHUSD",1762299949400,[[3292.1,0.001],[3291.8,0.001],[3291.0,0.1512],[3290.4,0.4768],[3290.1,0.1876]],[[3292.2,3.58268253],[3292.4,6.07469807],[3292.6,0.739],[3292.9,3.17465398],[3293.6,0.002]]]
["bitfinex","ETHUSD",1762299975409,[[3293.9,3.03589876],[3293.6,3.03617419],[3293.4,0.4867],[3293.3,3.03642448],[3293.1,0.1512]],[[3294.1,0.744],[3294.4,1.39968],[3294.5,3.03536326],[3294.7,3.03517884],[3295.2,3.18551782]]]
["bitfinex","ETHUSD",1762300030781,[[3296.6,0.001],[3296.2,0.001],[3296.1,0.193],[3295.8,0.4716],[3295.7,3.03421304]],[[3296.8,0.152],[3297.3,0.4698],[3297.4,0.742],[3297.8,3.19267486],[3298.0,10.94266377]]]
["bitfinex","ETHUSD",1762300060376,[[3297.9,3.06253472],[3297.6,3.03250478],[3297.5,0.4822],[3297.4,0.1904],[3297.2,3.03282511]],[[3298.5,0.744],[3298.6,3.03159058],[3298.8,3.51541968],[3298.9,0.1618],[3299.1,0.1618]]]
["bitfinex","ETHUSD",1762300118997,[[3294.0,0.5],[3293.4,0.4558],[3293.0,3.06705224],[3292.8,3.03690683],[3292.5,3.03714518]],[[3294.1,3.77973054],[3294.2,3.03571913],[3294.4,1.39968],[3294.5,3.03536964],[3294.7,3.53083203]]]
["bitfinex","ETHUSD",1762300164865,[[3289.6,0.9678],[3289.3,0.0304016],[3289.1,0.1827],[3287.7,1.84351559]],[[3289.7,0.744],[3290.4,3.03920339],[3290.7,1.39968],[3291.8,6.23385604],[3300.7,1.15]]]
["bitfinex","ETHUSD",1762300218503,[[3293.9,0.4924],[3293.5,3.03627636],[3293.3,0.42773943],[3293.2,0.1794],[3292.8,1.39968]],[[3294.4,0.4588],[3294.5,0.188],[3294.6,3.21564344],[3294.7,0.002],[3295.0,0.1803]]]
["bitfinex","ETHUSD",1762300260232,[[3298.3,0.03031864],[3297.9,3.03217761],[3297.7,4.43208971],[3297.4,0.4821],[3297.3,3.03274447]],[[3298.4,0.002],[3298.6,3.79459874],[3298.8,0.495],[3299.0,0.1935],[3606.7,0.02]]]
["bitfinex","ETHUSD",1762300266157,[[3296.1,3.06418531],[3295.9,3.0340551],[3295.6,0.4821],[3295.5,3.0344092],[3295.3,0.001]],[[3296.4,0.761],[3296.5,0.1935],[3296.8,3.03330573],[3297.0,3.03307766],[3297.3,3.03285373]]]
["bitfinex","ETHUSD",1762300344368,[[3298.0,7.1783795],[3297.8,6.06447005],[3297.7,0.81184242],[3296.8,2.15987067],[3296.7,0.12242092]],[[3298.1,0.002],[3298.4,0.002],[3298.8,0.002],[3298.9,3.77535276],[3299.0,3.51846116]]]
["bitfinex","ETHUSD",1762300363176,[[3296.7,0.001],[3296.6,1.59841588],[3296.4,3.03361114],[3296.1,2.28637067],[3296.0,10.93370699]],[[3298.0,0.6651],[3298.1,0.002],[3298.4,0.002],[3298.5,0.368],[3299.2,3.22045172]]]
["bitfinex","ETHUSD",1762300430155,[[3300.6,3.02972723],[3300.2,0.03030119],[3300.1,0.30302061],[3299.8,0.405504],[3299.7,1.39968]],[[3300.8,0.4442],[3300.9,0.743],[3301.0,0.1847],[3301.4,3.02902097],[3301.7,7.30020972]]]
["bitfinex","ETHUSD",1762300452176,[[3297.5,0.001],[3297.3,0.001],[3297.1,0.001],[3297.0,3.06436508],[3296.9,0.001]],[[3297.6,3.03710849],[3297.7,0.8972],[3297.8,3.03239602],[3298.0,0.4535],[3298.2,3.03199603]]]
["bitfinex","ETHUSD",1762300518180,[[3301.6,0.001],[3301.3,0.001],[3301.2,0.89319601],[3301.1,3.22807494],[3301.0,0.001]],[[3301.7,0.775],[3301.8,3.02865781],[3302.1,3.02838642],[3302.4,4.82895021],[3302.9,3.22262718]]]
["bitfinex","ETHUSD",1762300581807,[[3301.4,1.452304],[3300.5,0.80463919],[3300.4,1.39968],[3300.3,1.06599759],[3300.1,0.1941]],[[3301.5,1e-08],[3302.3,0.769],[3302.8,0.4984],[3302.9,0.1832],[3303.0,0.60296724]]]
["bitfinex","ETHUSD",1762300622501,[[3295.2,0.9306],[3295.1,0.092],[3295.0,0.405504],[3294.8,0.001],[3294.6,0.001]],[[3295.5,0.03793051],[3295.8,3.03424325],[3296.6,1.88628],[3297.2,3.03493388],[3297.4,8.29508689]]]
["bitfinex","ETHUSD",1762300636329,[[3292.0,0.6],[3290.9,0.6003],[3290.8,3.03872052],[3290.6,3.03894186],[3290.3,0.1847]],[[3292.1,4.32424448],[3292.2,3.03748253],[3292.4,3.03738274],[3292.5,0.4576],[3292.7,3.03710533]]]
["bitfinex","ETHUSD",1762300680555,[[3294.0,0.001],[3293.6,0.001],[3293.3,0.001],[3292.9,3.0368028],[3292.8,0.6246]],[[3294.1,4.79557717],[3294.3,6.07125926],[3294.5,0.002],[3294.6,3.03530252],[3294.8,1.39968]]]
["bitfinex","ETHUSD",1762300681076,[[3294.0,0.001],[3293.6,0.001],[3293.3,0.001],[3292.8,0.1512],[3292.7,0.1886]],[[3294.1,4.79557717],[3294.3,6.07125926],[3294.5,0.002],[3294.6,3.03530252],[3294.8,1.39968]]]
["bitfinex","ETHUSD",1762300681264,[[3294.0,0.001],[3293.6,0.001],[3293.3,0.001],[3292.8,3.03686634],[3292.7,0.1886]],[[3294.1,4.79557717],[3294.3,6.07125926],[3294.5,0.002],[3294.6,3.03530252],[3294.8,1.39968]]]
["bitfinex","ETHUSD",1762300681468,[[3294.0,0.001],[3293.6,0.001],[3293.3,0.001],[3292.8,4.43658068],[3292.7,0.1886]],[[3294.1,4.79557717],[3294.3,6.07125926],[3294.5,0.002],[3294.6,3.03530252],[3294.8,1.39968]]]
["bitfinex","ETHUSD",1762300681664,[[3294.0,0.001],[3293.6,0.001],[3293.3,0.001],[3292.7,0.1886]],[[3294.1,4.79557717],[3294.3,6.07125926],[3294.5,0.002],[3294.6,3.03530252],[3294.8,1.39968]]]
["bitfinex","ETHUSD",1762300681665,[[3294.0,0.001],[3293.6,0.001],[3293.3,0.001],[3292.7,0.1886],[3292.3,3.03736361]],[[3294.1,6.19525717],[3294.3,6.07125926],[3294.5,0.002],[3294.6,3.03530252],[3294.8,1.39968]]]
["bitfinex","ETHUSD",1762300682008,[[3294.0,0.001],[3293.6,0.001],[3293.3,0.001],[3292.8,0.405504],[3292.7,0.1886]],[[3294.1,6.15731054],[3294.3,6.07125926],[3294.5,0.002],[3294.6,3.03530252],[3295.0,3.48323144]]]
["bitfinex","ETHUSD",1762300682158,[[3294.0,0.001],[3293.6,0.001],[3293.3,0.001],[3292.8,0.405504],[3292.7,0.1886]],[[3294.1,6.15731054],[3294.3,6.07125926],[3294.5,0.002],[3294.6,3.03530252],[3294.9,0.60706483]]]
["bitfinex","ETHUSD",1762300682755,[[3294.0,0.001],[3293.6,0.001],[3293.3,0.001],[3292.8,0.405504],[3292.7,0.1886]],[[3294.1,6.15731054],[3294.3,6.07125926],[3294.5,0.002],[3294.6,3.03530252],[3294.9,0.1864]]]
["bitfinex","ETHUSD",1762300682959,[[3293.6,0.001],[3293.3,0.001],[3292.2,0.092],[3292.0,0.79435006],[3291.9,0.1879]],[[3293.7,3.03609921],[3293.9,3.03600329],[3294.0,7.3016407],[3294.1,11.09763054],[3294.3,4.18362306]]]
["bitfinex","ETHUSD",1762300683184,[[3293.6,0.001],[3293.3,0.001],[3292.2,0.092],[3292.0,1e-08],[3291.9,3.22565207]],[[3293.7,5.45993045],[3293.8,0.1844],[3293.9,3.03600329],[3294.0,6.2232607],[3294.1,9.37573054]]]
["bitfinex","ETHUSD",1762300683418,[[3293.3,0.001],[3292.0,1e-08],[3291.9,0.1879],[3291.8,0.1512],[3291.7,0.79435005]],[[3293.4,3.03637578],[3293.6,4.58715885],[3293.7,25.66024721],[3293.8,0.1844],[3293.9,3.03600329]]]
["bitfinex","ETHUSD",1762300683604,[[3293.3,0.001],[3292.0,1e-08],[3291.9,0.1879],[3291.6,3.51235093],[3291.5,0.94555005]],[[3293.4,3.03637578],[3293.6,4.58715885],[3293.7,25.66024721],[3293.8,0.1844],[3293.9,3.03600329]]]
["bitfinex","ETHUSD",1762300683605,[[3293.3,0.001],[3292.0,1e-08],[3291.9,0.1879],[3291.6,3.51235093],[3291.5,0.94555005]],[[3293.4,15.57653747],[3293.6,3.50877885],[3293.7,4.24876404],[3293.8,0.1844],[3293.9,3.03600329]]]
["bitfinex","ETHUSD",1762300683830,[[3292.0,1e-08],[3291.6,0.4744],[3291.5,0.1512],[3291.4,0.79435005],[3291.0,0.12165135]],[[3293.3,1.55088],[3293.4,14.524988],[3293.5,3.03630629],[3293.7,1.21266483],[3293.8,0.1844]]]
["bitfinex","ETHUSD",1762300684129,[[3292.0,1e-08],[3291.6,0.001],[3291.4,0.405504],[3291.3,0.4744],[3291.2,3.78951349]],[[3292.1,3.2693748],[3292.3,3.03741205],[3292.7,3.03704816],[3293.1,3.03665239],[3293.2,0.794957]]]
["bitfinex","ETHUSD",1762300684298,[[3292.0,1e-08],[3291.6,0.001],[3291.5,3.03812797],[3291.3,3.5126979],[3291.2,0.7512]],[[3292.1,4.0263748],[3292.2,0.03796853],[3292.3,3.03741205],[3292.7,3.03704816],[3293.1,3.03665239]]]
["bitfinex","ETHUSD",1762300684495,[[3292.0,1e-08],[3291.6,0.001],[3291.3,0.001],[3291.2,0.7512],[3291.1,0.1412]],[[3292.1,4.0263748],[3292.2,3.07548876],[3292.5,3.50978899],[3292.6,4.4368726],[3293.1,3.03665239]]]
["bitfinex","ETHUSD",1762300684713,[[3292.0,1e-08],[3291.6,0.001],[3291.3,0.001],[3291.2,0.6],[3291.1,0.1412]],[[3292.1,4.53684448],[3292.2,3.03752023],[3292.5,3.03728899],[3292.6,4.4368726],[3293.1,3.03665239]]]
["bitfinex","ETHUSD",1762300684931,[[3292.0,1e-08],[3291.6,0.001],[3291.3,0.001],[3291.2,0.6],[3291.1,0.1412]],[[3292.1,5.8985548],[3292.2,3.03752023],[3292.5,3.03728899],[3292.6,3.0371926],[3293.1,3.03665239]]]
["bitfinex","ETHUSD",1762300685436,[[3292.0,1e-08],[3291.6,0.001],[3291.3,0.001],[3291.2,0.6],[3290.5,4.90677986]],[[3292.1,5.8985548],[3292.2,3.03752023],[3292.5,3.03728899],[3292.6,3.0371926],[3293.0,0.45566483]]]
["bitfinex","ETHUSD",1762300685611,[[3292.0,1e-08],[3291.6,0.001],[3291.3,0.001],[3291.2,0.6],[3290.5,1.0734]],[[3292.1,5.8985548],[3292.2,3.03752023],[3292.5,3.03728899],[3292.6,3.0371926],[3293.0,0.45566483]]]
["bitfinex","ETHUSD",1762300685612,[[3292.0,1e-08],[3291.6,0.001],[3291.3,0.001],[3291.2,0.6],[3290.5,1.0734]],[[3292.1,5.8985548],[3292.2,3.03752023],[3292.5,3.03728899],[3292.6,3.0371926],[3292.9,3.196]]]
["bitfinex","ETHUSD",1762300686130,[[3292.0,1e-08],[3291.6,0.001],[3291.3,0.001],[3291.2,0.6],[3290.5,4.11243479]],[[3292.1,5.8985548],[3292.2,3.03752023],[3292.5,3.03728899],[3292.6,3.0371926],[3292.9,3.196]]]
["bitfinex","ETHUSD",1762300686343,[[3292.0,1e-08],[3291.6,0.001],[3291.3,0.001],[3291.2,0.6],[3290.5,4.11243479]],[[3292.1,5.8985548],[3292.2,3.03752023],[3292.5,3.03728899],[3292.6,3.0371926],[3293.8,3.3804]]]
["bitfinex","ETHUSD",1762300686697,[[3292.0,1e-08],[3291.6,0.001],[3291.3,0.001],[3291.2,0.6],[3290.5,0.6]],[[3292.1,5.1415548],[3292.2,3.03752023],[3292.5,3.03728899],[3292.9,3.03689732],[3293.1,0.405504]]]
["bitfinex","ETHUSD",1762300687024,[[3292.0,0.45100001],[3291.6,0.4744],[3291.3,0.406504],[3291.2,0.6],[3291.1,3.03845458]],[[3292.7,0.4725],[3292.9,1.148],[3293.0,4.43647748],[3293.5,3.03635709],[3294.0,7.59043207]]]
["bitfinex","ETHUSD",1762300687216,[[3292.0,0.45100001],[3291.7,3.03794195],[3291.6,0.4744],[3291.4,3.03821486],[3291.3,0.406504]],[[3292.4,3.03735365],[3292.6,3.83215661],[3292.7,0.4725],[3292.9,1.148],[3293.0,4.43647748]]]
["bitfinex","ETHUSD",1762300687560,[[3292.0,1e-08],[3291.6,0.001],[3291.4,3.03821357],[3291.3,0.4744],[3291.2,3.63840278]],[[3292.3,0.03796737],[3292.6,0.757],[3292.7,0.4725],[3292.9,4.18488716],[3293.4,0.14799515]]]
["bitfinex","ETHUSD",1762300687833,[[3292.0,1e-08],[3291.6,0.001],[3291.5,0.405504],[3291.3,0.406504],[3291.2,3.63839521]],[[3292.2,3.79455009],[3292.5,0.03796507],[3292.7,1.87218],[3292.8,3.03697538],[3292.9,1.148]]]
["bitfinex","ETHUSD",1762300688139,[[3292.0,1e-08],[3291.6,0.406504],[3291.5,0.4734],[3291.3,3.03922849],[3291.2,0.6]],[[3292.1,3.83254448],[3292.3,3.03740056],[3292.6,1.39968],[3292.7,3.50956007],[3292.9,1.148]]]
["bitfinex","ETHUSD",1762300688303,[[3292.0,1e-08],[3291.6,0.406504],[3291.5,0.4734],[3291.4,3.03821228],[3291.3,0.001]],[[3292.1,3.83254448],[3292.3,3.03740056],[3292.6,1.87218],[3292.7,3.03706007],[3292.9,1.148]]]
["bitfinex","ETHUSD",1762300688504,[[3292.0,1e-08],[3291.6,0.406504],[3291.5,3.51151946],[3291.3,0.001],[3291.2,3.63840423]],[[3292.1,3.83254448],[3292.3,3.03740056],[3292.6,1.87218],[3292.7,3.03706007],[3292.9,1.148]]]
["bitfinex","ETHUSD",1762300688744,[[3292.0,1e-08],[3291.6,0.406504],[3291.5,3.5114745],[3291.3,3.03923815],[3291.2,0.6]],[[3292.1,3.83254448],[3292.3,3.03740383],[3292.6,1.87218],[3292.7,3.03706007],[3292.9,1.148]]]
["bitfinex","ETHUSD",1762300689401,[[3292.0,1e-08],[3291.6,0.406504],[3291.5,0.4734],[3291.4,3.03819361],[3291.3,0.001]],[[3292.1,3.83254448],[3292.3,3.03740383],[3292.6,1.87218],[3292.7,3.03706007],[3292.9,1.148]]]
["bitfinex","ETHUSD",1762300689602,[[3292.0,1e-08],[3291.6,0.406504],[3291.5,3.51152698],[3291.3,3.03929552],[3291.2,0.6]],[[3292.1,3.83254448],[3292.3,3.03740383],[3292.6,1.87218],[3292.7,3.03706007],[3292.9,1.148]]]
["bitfinex","ETHUSD",1762300689819,[[3292.0,1e-08],[3291.6,3.44453775],[3291.5,0.4734],[3291.3,3.03929552],[3291.2,0.6]],[[3292.1,0.79496968],[3292.2,3.03750126],[3292.4,3.03730104],[3292.6,1.87218],[3292.7,3.03706007]]]
["bitfinex","ETHUSD",1762300690029,[[3292.0,1e-08],[3291.6,0.406504],[3291.5,3.51151077],[3291.3,3.03929552],[3291.2,0.6]],[[3292.1,3.83254448],[3292.4,3.03730104],[3292.6,1.87218],[3292.7,3.03706007],[3338.4,19.961844]]]
["bitfinex","ETHUSD",1762300690349,[[3292.0,0.45100001],[3291.7,3.03789003],[3291.6,0.406504],[3291.5,3.51152618],[3291.3,0.001]],[[3292.1,0.757],[3292.3,0.03796737],[3292.6,0.4725],[3293.3,1.39968],[3293.4,3.18438825]]]
["bitfinex","ETHUSD",1762300690502,[[3292.0,0.45100001],[3291.7,3.51129003],[3291.6,0.406504],[3291.5,3.03812618],[3291.3,0.001]],[[3292.1,0.757],[3292.3,3.07540343],[3292.5,3.03722498],[3292.6,0.4725],[3292.9,4.18486973]]]
["bitfinex","ETHUSD",1762300690703,[[3292.0,0.45100001],[3291.8,3.03784035],[3291.7,0.4734],[3291.6,3.44452057],[3291.3,0.001]],[[3292.1,0.757],[3292.3,0.03796737],[3292.4,3.03732768],[3292.6,3.50962835],[3292.9,1.148]]]
["bitfinex","ETHUSD",1762300691270,[[3292.0,0.45100001],[3291.7,3.51131411],[3291.6,0.406504],[3291.5,3.03811241],[3291.3,0.001]],[[3292.1,0.757],[3292.3,0.03796737],[3292.6,3.50962835],[3292.9,1.148],[3293.0,3.03683003]]]
["bitfinex","ETHUSD",1762300691442,[[3292.0,0.45100001],[3291.7,3.51131411],[3291.6,0.406504],[3291.5,3.03811241],[3291.3,0.001]],[[3292.1,0.757],[3292.3,3.07539285],[3292.5,3.0372275],[3292.6,0.4725],[3292.9,4.18487525]]]
["bitfinex","ETHUSD",1762300691638,[[3292.0,1e-08],[3291.7,0.4734],[3291.6,1.806184],[3291.3,3.03929076],[3290.9,3.2265561]],[[3292.1,0.757],[3292.2,3.03753623],[3292.3,0.03796737],[3292.4,3.03733825],[3292.6,0.4725]]]
["bitfinex","ETHUSD",1762300691837,[[3292.0,1e-08],[3291.7,0.4734],[3291.6,4.84421559],[3291.3,3.03929076],[3290.9,3.2265561]],[[3292.1,0.79496968],[3292.2,3.03753623],[3292.4,3.03733825],[3292.6,0.4725],[3293.2,9.37662234]]]
["bitfinex","ETHUSD",1762300692137,[[3292.0,1e-08],[3291.6,0.406504],[3291.3,0.4744],[3290.9,0.1879],[3290.7,3.03882762]],[[3292.1,3.83254448],[3292.3,3.03743339],[3292.6,0.4725],[3292.7,3.03706901],[3293.2,9.37662234]]]
["bitfinex","ETHUSD",1762300692467,[[3292.0,1e-08],[3291.6,0.001],[3291.4,0.405504],[3291.3,3.51265593],[3291.1,3.03847685]],[[3292.1,3.83254448],[3292.3,3.03743339],[3292.4,0.4725],[3292.5,3.03721974],[3292.7,3.03706901]]]
["bitfinex","ETHUSD",1762300692675,[[3292.0,1e-08],[3291.6,0.001],[3291.4,0.405504],[3291.3,3.51265593]],[[3292.1,3.83254448],[3292.3,3.03743339],[3292.4,0.4725],[3292.5,3.03721974],[3292.7,3.03706901]]]
["bitfinex","ETHUSD",1762300692676,[[3292.0,1e-08],[3291.6,0.001],[3291.4,3.44367243],[3291.3,0.4744],[3291.2,3.63838583]],[[3292.1,3.83254448],[3292.3,3.03743339],[3292.4,0.4725],[3292.5,3.03721974],[3293.4,3.18441154]]]
["bitfinex","ETHUSD",1762300692852,[[3292.0,1e-08],[3291.6,0.001],[3291.4,3.44367243],[3291.3,0.4744],[3291.2,3.63838583]],[[3292.1,3.83254448],[3292.3,3.03743339],[3292.4,0.4725],[3292.7,3.03707909],[3293.4,3.18441154]]]
["bitfinex","ETHUSD",1762300693247,[[3292.0,1e-08],[3291.6,0.001],[3291.4,3.44368602],[3291.3,0.4744],[3291.2,3.63840513]],[[3292.1,3.83254448],[3292.3,3.03743339],[3292.4,0.4725],[3292.6,3.03719113],[3293.0,3.03679796]]]
["bitfinex","ETHUSD",1762300693435,[[3292.0,1e-08],[3291.6,0.001],[3291.4,0.405504],[3291.3,3.51267781],[3291.2,0.6]],[[3292.1,3.83254448],[3292.3,3.03743339],[3292.4,0.4725],[3292.6,3.03719113],[3293.0,3.03679796]]]
["bitfinex","ETHUSD",1762300693868,[[3292.0,1e-08],[3291.6,0.001],[3291.4,3.44369541],[3291.3,0.4744],[3291.2,3.63838699]],[[3292.1,3.83254448],[3292.3,3.03743339],[3292.4,0.4725],[3292.6,3.03719113],[3293.0,3.03679796]]]
["bitfinex","ETHUSD",1762300694970,[[3292.0,0.49020001],[3291.8,3.03777129],[3291.6,0.001],[3291.4,0.405504],[3291.3,0.001]],[[3292.1,0.757],[3292.2,0.03796853],[3293.1,1.39968],[3293.2,6.8372],[3293.3,0.002]]]
["bitfinex","ETHUSD",1762300695171,[[3292.0,4.41187108],[3291.8,3.03777129],[3291.6,0.001],[3291.4,0.405504],[3291.3,0.001]],[[3292.1,0.757],[3292.8,0.03796161],[3293.2,6.34],[3293.3,0.002],[3293.7,0.002]]]
["bitfinex","ETHUSD",1762300695382,[[3292.0,4.41187108],[3291.8,3.03777129],[3291.6,3.03898904],[3291.3,0.001],[3290.8,3.79570062]],[[3292.1,0.757],[3292.8,0.03796161],[3293.0,3.03681442],[3293.2,9.37658161],[3293.3,0.002]]]
["bitfinex","ETHUSD",1762300695566,[[3292.0,4.41187108],[3291.8,6.07553543],[3291.6,0.001],[3291.3,0.001],[3290.8,3.79570062]],[[3292.1,0.757],[3292.8,0.03796161],[3293.0,3.03677119],[3293.2,9.37657712],[3293.3,0.002]]]
["bitfinex","ETHUSD",1762300695873,[[3292.0,4.41187108],[3291.8,6.07553543],[3291.6,0.001],[3291.3,0.001],[3290.8,4.70810799]],[[3292.1,0.757],[3292.8,0.03796161],[3292.9,4.18487209],[3293.1,3.03667622],[3293.2,6.34]]]
["bitfinex","ETHUSD",1762300696235,[[3292.1,0.405504],[3292.0,0.96870001],[3291.9,1.39968],[3291.8,3.03780008],[3291.6,1.40068]],[[3292.4,0.757],[3292.8,0.03796161],[3292.9,1.148],[3293.0,3.03674527],[3293.2,6.34]]]
["bitfinex","ETHUSD",1762300696567,[[3292.1,0.976604],[3292.0,1e-08],[3291.9,1.39968],[3291.8,3.03780008],[3291.6,0.001]],[[3292.4,0.757],[3292.8,0.03796161],[3292.9,1.148],[3293.0,3.03674527],[3293.2,6.34]]]
["bitfinex","ETHUSD",1762300696770,[[3292.3,0.895704],[3292.1,0.976604],[3292.0,1e-08],[3291.9,1.39968],[3291.8,3.03780008]],[[3292.4,0.757],[3292.8,0.03796161],[3292.9,1.148],[3293.0,3.03674527],[3293.2,6.34]]]
["bitfinex","ETHUSD",1762300696943,[[3292.3,0.895704],[3292.2,0.4785],[3292.1,0.0926],[3292.0,1e-08],[3291.8,3.03780008]],[[3292.4,0.757],[3292.8,0.03796161],[3293.0,3.03674527],[3293.2,6.34],[3294.6,1.149]]]
["bitfinex","ETHUSD",1762300697140,[[3292.3,4.41159427],[3292.2,3.03748253],[3292.1,0.0926],[3292.0,1e-08],[3291.9,1.39968]],[[3292.4,0.757],[3292.9,0.03796046],[3293.0,3.03674527],[3293.2,9.37664058],[3294.6,1.149]]]
["bitfinex","ETHUSD",1762300697336,[[3292.3,4.41159427],[3292.1,3.13014806],[3292.0,1e-08],[3291.9,1.39968],[3290.8,0.757]],[[3292.4,0.757],[3292.9,0.03796046],[3293.2,6.34],[3293.5,3.53351978],[3294.5,3.198]]]
["bitfinex","ETHUSD",1762300697536,[[3292.3,0.895704],[3292.1,3.13011068],[3292.0,1.39968001],[3291.9,3.51623844],[3291.5,3.03809511]],[[3292.4,0.757],[3292.7,3.03702462],[3292.9,3.07481434],[3293.2,6.34],[3293.3,3.53569735]]]
["bitfinex","ETHUSD",1762300697760,[[3292.3,0.895704],[3292.1,3.13011068],[3292.0,1.39968001],[3291.9,3.51623844],[3291.8,0.1512]],[[3292.4,0.9082],[3292.7,3.07498738],[3292.9,3.03685388],[3293.2,6.34],[3293.3,3.53569735]]]
["bitfinex","ETHUSD",1762300697937,[[3292.3,0.895704],[3292.1,3.13011068],[3292.0,1.39968001],[3291.9,3.51623844],[3291.8,0.1512]],[[3292.4,0.9082],[3292.7,0.03796276],[3292.8,3.0369711],[3292.9,3.03685388],[3293.2,6.34]]]
["bitfinex","ETHUSD",1762300698143,[[3292.0,1e-08],[3291.7,0.0926],[3291.2,0.6],[3290.9,1.10027129],[3290.5,0.6]],[[3292.4,0.9082],[3292.5,3.03720986],[3292.7,0.03796276],[3293.2,6.34],[3293.3,3.03853874]]]
["bitfinex","ETHUSD",1762300698358,[[3292.0,1e-08],[3291.7,0.0926],[3291.6,0.4795],[3291.2,0.6],[3290.9,1.10027129]],[[3292.4,0.9082],[3292.7,0.03796276],[3293.2,6.34],[3293.3,3.03853874]]]
["bitfinex","ETHUSD",1762300698359,[[3292.0,1e-08],[3291.7,0.0926],[3291.6,0.4795],[3291.5,0.1512],[3291.2,0.6]],[[3292.1,0.1512],[3292.3,0.03796737],[3292.4,1.2092],[3292.7,0.4972],[3292.8,3.0369705]]]
["bitfinex","ETHUSD",1762300698562,[[3292.0,1e-08],[3291.7,0.0926],[3291.6,0.4795],[3291.3,3.03927165],[3291.2,0.7512]],[[3292.1,3.1887748],[3292.3,3.5726464],[3292.4,1.2092],[3292.6,3.03716217],[3293.1,4.43638142]]]
["bitfinex","ETHUSD",1762300698762,[[3292.0,1e-08],[3291.7,0.0926],[3291.6,0.001],[3291.3,3.51777125],[3291.2,3.78960518]],[[3292.1,3.22674448],[3292.3,3.53467903],[3292.4,0.757],[3292.6,3.03716217],[3293.1,4.43638142]]]
["bitfinex","ETHUSD",1762300698963,[[3292.0,1e-08],[3291.7,0.0926],[3291.6,0.001],[3291.4,3.03819444],[3291.3,0.4795]],[[3292.1,3.67894448],[3292.3,3.53467903],[3292.4,0.757],[3292.6,3.03716217],[3293.1,4.43638142]]]
["bitfinex","ETHUSD",1762300699578,[[3292.0,1e-08],[3291.7,0.0926],[3291.6,0.001],[3291.3,0.4795],[3288.8,3.29227479]],[[3292.1,3.67894448],[3292.3,3.53467903],[3292.4,0.757],[3292.6,3.03716217],[3293.1,4.43638142]]]
["bitfinex","ETHUSD",1762300699749,[[3292.0,1e-08],[3291.6,0.001],[3291.3,3.51780499],[3291.2,0.7512],[3291.1,3.03849624]],[[3292.1,3.67894448],[3292.3,3.53467903],[3292.4,0.757],[3292.5,3.03724264],[3292.9,3.03688101]]]
["bitfinex","ETHUSD",1762300699949,[[3292.0,1e-08],[3291.6,0.001],[3291.4,0.405504],[3291.3,1.87918],[3291.2,3.78956762]],[[3292.1,4.17614448],[3292.3,3.03747903],[3292.4,0.757],[3292.5,3.03726816],[3292.9,3.03688101]]]
["bitfinex","ETHUSD",1762300700358,[[3292.0,1e-08],[3291.6,0.001],[3291.4,0.405504],[3291.3,3.51780055],[3291.2,0.7512]],[[3292.1,4.17614448],[3292.3,3.03747903],[3292.4,0.757],[3292.5,3.03726816],[3292.9,3.03688101]]]
["bitfinex","ETHUSD",1762300700584,[[3292.0,1e-08],[3291.6,0.001],[3291.4,0.405504],[3291.3,1.87918],[3291.2,3.78957432]],[[3292.1,4.17614448],[3292.3,3.03747903],[3292.4,0.757],[3292.5,3.03726435],[3292.9,3.03688101]]]
["bitfinex","ETHUSD",1762300700880,[[3292.0,0.49020001],[3291.6,0.001],[3291.3,0.406504],[3291.2,1.99968],[3291.1,3.03845219]],[[3292.4,0.757],[3292.7,1.39968],[3293.0,3.03680147],[3293.6,3.03625675],[3294.0,3.198]]]
["bitfinex","ETHUSD",1762300701183,[[3292.1,0.0926],[3292.0,0.47850001],[3291.6,0.001],[3291.3,0.001],[3291.2,0.6]],[[3292.3,0.03796737],[3293.0,3.53402297],[3293.3,0.002],[3293.8,1.58408],[3293.9,3.18536306]]]
["bitfinex","ETHUSD",1762300701383,[[3292.1,0.0926],[3292.0,3.53018966],[3291.8,3.03783122],[3291.6,0.406504],[3291.5,1.39968]],[[3292.2,0.757],[3292.9,0.53516046],[3293.3,0.002],[3293.6,1.39968],[3293.7,3.03814902]]]
["bitfinex","ETHUSD",1762300701584,[[3292.1,0.0926],[3292.0,0.01402301],[3291.9,3.03772751],[3291.7,3.51641906],[3291.6,0.406504]],[[3292.2,0.757],[3292.9,0.53516046],[3293.1,1.39968],[3293.2,3.0366186],[3293.3,0.002]]]
["bitfinex","ETHUSD",1762300701878,[[3292.1,0.0926],[3292.0,3.05168877],[3291.7,3.51641906],[3291.6,0.406504],[3287.3,7.00361185]],[[3292.2,0.757],[3292.6,3.03715387],[3292.7,3.03702815],[3292.9,0.53516046],[3293.1,4.43636447]]]
["bitfinex","ETHUSD",1762300702118,[[3292.1,0.0926],[3292.0,3.05168877],[3291.8,3.0378451],[3291.7,0.4785],[3291.6,0.406504]],[[3292.2,0.757],[3292.5,0.03796507],[3292.6,3.03715387],[3292.8,3.03695019],[3292.9,0.4972]]]
["bitfinex","ETHUSD",1762300702773,[[3292.1,0.5828],[3292.0,3.05168877],[3291.8,3.0378451],[3291.7,0.4785],[3291.6,0.406504]],[[3292.2,0.757],[3292.5,0.03796507],[3292.6,3.03715387],[3292.8,3.03695019],[3292.9,0.4972]]]
["bitfinex","ETHUSD",1762300702985,[[3292.1,4.0988748],[3292.0,0.01402301],[3291.9,3.03775638],[3291.6,0.406504],[3291.5,3.03807798]],[[3292.2,0.757],[3292.5,0.03796507],[3292.7,3.03705544],[3292.9,3.03687408],[3293.1,1.39968]]]
["bitfinex","ETHUSD",1762300703162,[[3292.1,4.0988748],[3292.0,0.01402301],[3291.9,3.03775638],[3291.7,3.03790951],[3291.6,0.406504]],[[3292.2,0.757],[3292.6,0.03796391],[3292.8,3.03693187],[3293.0,3.03676047],[3293.3,0.002]]]
["bitfinex","ETHUSD",1762300703371,[[3292.1,5.21944422],[3292.0,0.01402301],[3291.9,6.07542652],[3291.6,0.001],[3291.5,3.03806237]],[[3292.2,0.757],[3293.3,0.002],[3293.4,0.4972],[3293.6,3.03620215],[3294.5,0.002]]]
["bitfinex","ETHUSD",1762300703572,[[3292.1,5.21944422],[3292.0,0.01402301],[3291.9,6.07542652],[3291.6,0.001],[3291.5,3.03806237]],[[3292.2,0.757],[3293.3,0.03995584],[3293.7,0.4992],[3293.9,3.03599201],[3294.3,3.03559432]]]
["bitfinex","ETHUSD",1762300703893,[[3292.7,0.405504],[3292.1,1.77636542],[3292.0,0.01402301],[3291.9,3.03772498],[3291.6,1.40068]],[[3293.3,0.03995584],[3293.7,0.4992],[3294.1,3.03578569],[3294.2,1.39968],[3294.5,3.03742698]]]
["bitfinex","ETHUSD",1762300704081,[[3292.2,0.405504],[3292.1,1.0613],[3292.0,0.01402301],[3291.6,0.001],[3291.5,0.757]],[[3293.2,1.292157],[3293.3,0.002],[3293.4,3.03640145],[3293.7,0.002],[3293.9,3.18647284]]]
["bitfinex","ETHUSD",1762300704285,[[3292.2,0.405504],[3292.1,1.0613],[3292.0,0.01402301],[3291.6,0.001]],[[3293.2,1.292157],[3293.3,0.002],[3293.4,3.03640145],[3293.7,0.002],[3293.9,3.18647284]]]
["bitfinex","ETHUSD",1762300704286,[[3293.2,0.1847],[3293.0,0.1412],[3292.3,0.7873739],[3292.2,7.99593607],[3292.1,0.0926]],[[3293.7,0.002],[3294.0,0.002],[3294.9,0.002],[3295.9,0.1915],[3296.2,3.03382465]]]
["bitfinex","ETHUSD",1762300704461,[[3293.2,0.1847],[3293.0,0.1412],[3292.3,0.7873739],[3292.2,7.99593607],[3292.1,0.0926]],[[3293.7,0.002],[3294.0,0.002],[3294.9,0.002],[3295.9,0.1915]]]
["bitfinex","ETHUSD",1762300704462,[[3293.6,0.895704],[3293.3,1.43004467],[3293.2,3.22125554],[3293.0,0.1412],[3292.6,0.80194628]],[[3293.7,0.002],[3294.0,0.002],[3294.4,0.757],[3294.5,3.03742145],[3294.6,0.4972]]]
["bitfinex","ETHUSD",1762300704663,[[3293.6,0.4902],[3293.5,1.39968],[3293.4,0.4785],[3293.2,0.1847],[3293.0,0.1412]],[[3293.7,0.002],[3294.0,0.002],[3294.3,0.03780518],[3294.4,0.757],[3294.5,0.002]]]
["bitfinex","ETHUSD",1762300704865,[[3293.6,0.895704],[3293.5,0.01022037],[3293.4,1.87818],[3293.3,3.03646364],[3293.2,0.1847]],[[3293.7,0.759],[3294.0,0.002],[3294.3,0.03780518],[3294.5,0.002],[3295.0,3.03497919]]]
["bitfinex","ETHUSD",1762300705092,[[3293.6,4.68880584],[3293.5,0.01022037],[3293.4,4.4360424],[3293.2,3.22122216],[3292.5,3.96069355]],[[3293.7,0.759],[3294.0,0.002],[3294.5,0.03980518],[3294.6,3.0352859],[3294.9,0.6987]]]
["bitfinex","ETHUSD",1762300705262,[[3293.6,6.08848584],[3293.5,0.01022037],[3293.4,4.4360424],[3293.2,3.22122216],[3293.0,3.17790196]],[[3293.7,0.759],[3294.0,0.002],[3294.5,0.03980518],[3294.9,0.6987]]]
["bitfinex","ETHUSD",1762300705263,[[3293.6,6.08848584],[3293.5,0.01022037],[3293.4,4.4360424],[3293.2,3.22122216],[3293.0,3.17790196]],[[3293.7,0.002],[3294.0,0.002],[3294.2,0.757],[3294.5,0.03980518],[3294.9,0.2015]]]
["bitfinex","ETHUSD",1762300705464,[[3293.6,6.08848584],[3293.4,3.0363624],[3293.2,0.1847],[3293.0,3.1779123],[3292.8,4.595788]],[[3293.7,0.002],[3294.0,0.002],[3294.2,0.757],[3294.5,0.03980518],[3294.9,0.2015]]]
["bitfinex","ETHUSD",1762300705465,[[3293.6,6.08848584],[3293.4,3.0363624],[3293.2,0.1847],[3293.0,3.1779123],[3292.8,4.595788]],[[3293.7,0.002],[3294.0,0.002],[3294.2,0.757],[3294.5,0.002],[3294.9,0.2015]]]
["bitfinex","ETHUSD",1762300705666,[[3293.6,3.05229444],[3293.4,3.03637038],[3293.2,0.1847],[3293.0,0.1412],[3292.8,1.514]],[[3293.7,0.002],[3294.0,0.002],[3294.2,0.757],[3294.5,0.002],[3294.8,0.4972]]]
["bitfinex","ETHUSD",1762300705891,[[3293.6,2.295384],[3293.3,0.4785],[3293.2,0.1847],[3293.0,0.1412],[3292.8,3.79387556]],[[3293.7,0.002],[3294.0,0.002],[3294.2,0.757],[3294.5,0.002],[3294.7,0.53500518]]]
["bitfinex","ETHUSD",1762300706091,[[3293.6,2.295384],[3293.2,0.1847],[3293.0,0.1412],[3292.9,3.03678524],[3292.6,0.757]],[[3293.7,0.002],[3294.0,0.002],[3294.2,0.757],[3294.5,0.002],[3294.7,0.53500518]]]
["bitfinex","ETHUSD",1762300706305,[[3293.6,5.8100754],[3293.4,3.0666585],[3293.2,0.1847],[3293.1,3.03660819],[3293.0,0.1412]],[[3293.7,0.002],[3294.0,0.002],[3294.2,0.757],[3294.5,3.03738959],[3294.7,3.57019879]]]
["bitfinex","ETHUSD",1762300706497,[[3293.6,5.8100754],[3293.4,3.03629475],[3293.2,0.1847],[3293.1,3.03660819],[3293.0,0.1412]],[[3293.7,0.002],[3294.0,0.002],[3294.2,0.757],[3294.4,3.07326553],[3294.5,0.002]]]
["bitfinex","ETHUSD",1762300707018,[[3295.0,0.405504],[3294.9,0.405504],[3294.8,0.4902],[3294.4,0.1863],[3294.2,1.39968]],[[3295.8,0.002],[3296.0,0.756],[3296.6,0.1995],[3297.0,0.35168002],[3297.2,0.002]]]
["bitfinex","ETHUSD",1762300707204,[[3295.0,0.895704],[3294.6,0.4785],[3294.4,0.1863],[3294.2,0.756],[3293.7,2.19816941]],[[3295.8,0.002],[3295.9,0.1995],[3296.0,0.756],[3296.6,3.23293569],[3297.0,0.35168002]]]
["bitfinex","ETHUSD",1762300707521,[[3295.0,0.895704],[3294.6,0.4785],[3294.4,0.1863],[3294.2,2.15568],[3294.1,3.03568427]],[[3295.3,0.756],[3295.6,3.03441847],[3295.8,3.53340525],[3295.9,0.1995],[3296.3,1.39968]]]
["bitfinex","ETHUSD",1762300707818,[[3295.0,0.895704],[3294.8,3.03507262],[3294.6,3.51375382],[3294.4,0.1863],[3294.2,2.15568]],[[3295.3,0.756],[3295.6,3.03441847],[3295.8,3.53340525],[3295.9,0.1995],[3296.2,3.03379754]]]
["bitfinex","ETHUSD",1762300708016,[[3295.0,0.895704],[3294.9,0.03034993],[3294.6,0.4785],[3294.4,0.1863],[3294.2,4.43527628]],[[3295.3,0.756],[3295.6,3.03441847],[3295.8,3.53340525],[3295.9,0.1995],[3296.2,3.03379754]]]
["bitfinex","ETHUSD",1762300708180,[[3295.0,3.93060536],[3294.9,0.03034993],[3294.8,3.03508141],[3294.4,0.1863],[3294.2,1.39968]],[[3295.3,0.756],[3295.8,0.002],[3295.9,0.1995],[3296.6,0.1995],[3298.1,1.149]]]
["bitfinex","ETHUSD",1762300708380,[[3295.0,6.50838903],[3294.9,0.03034993],[3294.8,3.03508141],[3294.6,3.03522748],[3294.4,3.22168328]],[[3295.8,0.758],[3296.3,3.033711],[3296.6,3.23293851],[3297.0,3.23259187],[3297.4,3.03276953]]]
["bitfinex","ETHUSD",1762300708579,[[3295.0,6.50838903],[3294.8,3.03508141],[3294.6,3.79122748],[3294.4,3.22168328],[3294.0,0.79848941]],[[3295.8,0.758],[3296.4,3.0336268],[3296.6,3.23293851],[3296.7,0.4972],[3297.0,3.23259187]]]
["bitfinex","ETHUSD",1762300708913,[[3295.1,4.83999326],[3295.0,6.50838903],[3294.8,3.03508141],[3294.6,3.79122748],[3294.5,0.756]],[[3295.8,0.758],[3296.6,0.1995],[3296.7,0.4972],[3297.0,0.1995],[3297.3,3.03283169]]]
["bitfinex","ETHUSD",1762300709084,[[3295.1,5.83904135],[3295.0,3.73450503],[3294.8,3.03508141],[3294.6,3.79122748],[3294.5,0.756]],[[3295.8,0.758],[3296.6,0.1995],[3297.0,0.1995]]]
["bitfinex","ETHUSD",1762300709085,[[3295.1,5.83904135],[3295.0,3.73450503],[3294.8,3.03508141],[3294.6,3.79122748],[3294.5,0.756]],[[3295.2,0.001],[3295.8,0.758],[3296.6,0.1995],[3297.0,0.6967],[3297.5,3.03264863]]]
["bitfinex","ETHUSD",1762300709286,[[3295.1,5.80869326],[3295.0,3.73450503],[3294.8,3.03508141],[3294.6,3.79122748],[3294.5,0.756]],[[3295.2,0.001],[3295.8,0.002],[3296.3,0.756],[3296.8,3.03330532],[3297.0,0.6967]]]
["bitfinex","ETHUSD",1762300709487,[[3295.1,5.80869326],[3295.0,3.73450503],[3294.8,3.03508141],[3294.6,3.79122748],[3294.5,0.756]],[[3295.2,0.001],[3295.8,0.002],[3296.3,0.756],[3296.8,3.03330532],[3296.9,0.1995]]]
["bitfinex","ETHUSD",1762300709683,[[3295.7,0.4902],[3295.2,0.4785],[3295.1,1.24477043],[3295.0,0.69960367],[3294.9,1.39968]],[[3298.9,3.031344],[3299.4,0.16],[3299.5,1.148],[3299.9,3.03042612],[3300.0,0.1995]]]
["bitfinex","ETHUSD",1762300709909,[[3296.3,0.405504],[3296.2,0.4902],[3295.8,1.2345],[3295.6,3.03426925],[3295.5,1.39968]],[[3298.9,3.031344],[3299.4,0.16],[3299.5,1.148],[3299.9,3.03042612],[3300.0,0.1995]]]
["bitfinex","ETHUSD",1762300709910,[[3296.3,0.405504],[3296.2,0.4902],[3295.8,1.2345],[3295.6,3.03426925],[3295.5,1.39968]],[[3297.5,0.151],[3297.7,0.4972],[3297.8,3.03233223],[3297.9,0.2015],[3298.0,3.23164715]]]
["bitfinex","ETHUSD",1762300710109,[[3296.2,0.4902],[3295.8,1.2345],[3295.6,3.03426925]],[[3297.5,0.151],[3297.7,0.4972],[3297.8,3.03233223],[3297.9,0.2015],[3298.0,3.23164715]]]
["bitfinex","ETHUSD",1762300710110,[[3296.9,0.405504],[3296.8,3.03323055],[3296.6,3.03341231],[3296.4,0.03033612],[3296.2,1.88988]],[[3297.5,0.151],[3297.7,3.52963924],[3297.9,0.2015],[3298.0,3.23164715],[3298.4,3.03183526]]]
["bitfinex","ETHUSD",1762300710283,[[3296.9,3.46898031],[3296.7,1.39968],[3296.6,3.03341231],[3296.3,0.5962],[3296.2,3.52394903]],[[3297.5,0.151],[3297.7,3.52963924],[3297.9,3.23375889],[3298.0,0.1995],[3298.4,3.18651045]]]
["bitfinex","ETHUSD",1762300710488,[[3296.9,3.46898031],[3296.3,0.5962],[3296.2,3.52394903]],[[3297.5,0.151],[3297.7,3.52963924],[3297.9,3.23375889],[3298.0,0.1995],[3298.4,3.18651045]]]
["bitfinex","ETHUSD",1762300710489,[[3296.9,0.43583552],[3296.8,3.03321609],[3296.5,1.39968],[3296.3,0.5962],[3296.2,3.03374903]],[[3297.5,0.151],[3297.6,3.03452264],[3297.7,0.4972],[3297.8,3.03233556],[3297.9,0.2015]]]
["bitfinex","ETHUSD",1762300710684,[[3296.9,0.43583552],[3296.7,3.03331299],[3296.5,1.39968],[3296.3,0.5962],[3296.2,3.03374903]],[[3297.5,0.151],[3297.6,3.03452264],[3297.7,0.4972],[3297.8,3.03233556],[3297.9,0.2015]]]
["bitfinex","ETHUSD",1762300710889,[[3296.8,3.03316707],[3296.7,1.805184],[3296.6,3.03341499],[3296.4,1.39968],[3296.3,0.5962]],[[3297.5,0.151],[3297.6,0.002],[3297.7,0.4972],[3297.9,3.23373302],[3298.3,3.03186588]]]
["bitfinex","ETHUSD",1762300711117,[[3296.8,0.405504],[3296.7,0.1512],[3296.6,0.4785],[3296.3,1.51738],[3294.9,0.15174167]],[[3297.2,0.1532],[3297.5,0.151],[3297.6,0.002],[3297.7,0.4972],[3297.8,3.03232828]]]
["bitfinex","ETHUSD",1762300711322,[[3297.0,0.405504],[3296.9,0.03033152],[3296.8,3.03322664],[3296.7,0.1512],[3296.6,3.51192694]],[[3297.2,0.1532],[3297.5,0.151],[3297.6,3.03452224],[3297.7,0.4972],[3298.4,3.03182574]]]
["bitfinex","ETHUSD",1762300711616,[[3297.0,0.405504],[3296.9,0.03033152],[3296.8,3.03322664],[3296.7,0.1512],[3296.6,3.51192694]],[[3297.2,0.1532],[3297.5,0.151],[3297.6,3.03452224],[3297.7,0.4972],[3297.8,3.0323272]]]
["bitfinex","ETHUSD",1762300711818,[[3295.8,0.151],[3295.1,3.03471821],[3294.8,8.20912587],[3294.6,0.79848941],[3294.4,1.25095255]],[[3297.2,0.002],[3297.5,0.151],[3297.6,0.002],[3297.7,0.4972],[3298.6,3.0316206]]]
["bitfinex","ETHUSD",1762300712004,[[3294.8,8.20912587],[3294.4,1.25095255]],[[3297.2,0.002],[3297.5,0.151],[3297.6,0.002],[3297.7,0.4972],[3298.6,3.0316206]]]
["bitfinex","ETHUSD",1762300712005,[[3296.6,0.405504],[3296.4,0.18153612],[3296.3,3.15132504],[3296.2,1.86488],[3295.4,3.03444264]],[[3296.9,0.1512],[3297.2,0.002],[3297.3,3.0328502],[3297.5,3.18361175],[3297.6,0.002]]]
["bitfinex","ETHUSD",1762300712210,[[3296.8,0.405504],[3296.7,0.03033336],[3296.5,3.0334596],[3296.4,0.1512],[3296.3,0.1177]],[[3296.9,0.1512],[3297.2,0.002],[3297.3,3.0328502],[3297.5,3.18361175],[3297.6,0.002]]]
["bitfinex","ETHUSD",1762300712519,[[3296.8,0.90883644],[3296.4,4.89847176],[3296.3,0.8737],[3295.9,3.03405374],[3295.6,3.03427137]],[[3297.2,0.002],[3297.5,0.151],[3297.6,0.002],[3297.9,3.23373708],[3298.0,0.1995]]]
["bitfinex","ETHUSD",1762300712694,[[3297.1,0.556704],[3296.8,0.03033244],[3296.4,1.86488],[3296.3,0.8737],[3296.2,3.03376877]],[[3297.2,0.002],[3297.5,0.151],[3297.6,0.002],[3297.8,3.03233327],[3297.9,0.2015]]]
["bitfinex","ETHUSD",1762300712895,[[3297.1,0.556704],[3297.0,3.03305881],[3296.7,3.03332258],[3296.5,0.0303352],[3296.4,1.86488]],[[3297.2,0.002],[3297.5,0.151],[3297.6,0.002],[3297.9,0.2015]]]
["bitfinex","ETHUSD",1762300712896,[[3297.1,0.556704],[3297.0,3.03305881],[3296.7,3.03332258],[3296.5,0.0303352],[3296.4,1.39968]],[[3297.2,0.002],[3297.5,0.151],[3297.6,0.002],[3297.7,3.03244672],[3297.9,3.2337332]]]
["bitfinex","ETHUSD",1762300713099,[[3297.1,0.58703368],[3296.8,3.49835255],[3296.7,3.03332258],[3296.4,1.39968],[3296.3,3.15135831]],[[3297.2,0.002],[3297.5,0.151],[3297.6,0.002],[3297.7,3.03244672],[3297.9,3.2337332]]]
["bitfinex","ETHUSD",1762300713302,[[3297.1,0.405504],[3296.8,3.03322576],[3296.4,1.86488],[3296.3,0.1177],[3295.3,3.03459812]],[[3297.2,0.002],[3297.5,0.151],[3297.6,3.03452233],[3297.8,3.49825417],[3297.9,0.2015]]]
["bitfinex","ETHUSD",1762300713531,[[3297.1,0.405504],[3296.4,1.86488],[3296.3,0.1177],[3295.3,3.03459812]],[[3297.2,0.002],[3297.5,0.151],[3297.6,3.03452233],[3297.8,3.49825417],[3297.9,0.2015]]]
["bitfinex","ETHUSD",1762300713532,[[3297.1,0.405504],[3296.6,0.4652],[3296.3,0.1177],[3296.1,0.757],[3295.2,3.03466706]],[[3297.2,0.002],[3297.5,0.151],[3297.6,0.002],[3297.8,0.4659],[3297.9,0.2015]]]
["bitfinex","ETHUSD",1762300713731,[[3297.1,0.405504],[3296.9,3.03314522],[3296.6,3.49861277],[3296.4,1.39968],[3296.3,0.1177]],[[3297.2,0.002],[3297.5,0.151],[3297.6,0.002],[3297.7,3.03250177],[3297.8,3.4983125]]]
["bitfinex","ETHUSD",1762300713966,[[3297.1,0.405504],[3296.9,3.03314522],[3296.6,3.49861277],[3296.4,1.39968],[3296.3,0.1177]],[[3297.2,0.002],[3297.5,0.151],[3297.6,3.03452244],[3297.8,3.4983125],[3302.3,43.3344]]]
["bitfinex","ETHUSD",1762300714248,[[3297.1,3.43847236],[3296.6,0.4652],[3296.4,4.43324874],[3296.3,0.1177],[3290.6,8.65626081]],[[3297.2,0.002],[3297.5,0.151],[3297.6,0.002],[3297.8,3.49825394],[3298.4,3.03179299]]]
["bitfinex","ETHUSD",1762300714420,[[3297.1,3.43847236],[3296.9,3.03314456],[3296.7,0.03033336],[3296.6,0.4652],[3296.5,3.0334678]],[[3297.2,0.002],[3297.5,0.151],[3297.6,0.002],[3297.8,3.49825394],[3298.0,3.23164353]]]
["bitfinex","ETHUSD",1762300714621,[[3297.1,3.43847236],[3297.0,0.0303306],[3296.9,3.03314456],[3296.6,0.4652],[3296.5,3.0334678]],[[3297.2,0.002],[3297.5,0.151],[3297.6,0.002],[3297.7,3.03241748],[3297.8,0.4659]]]
["bitfinex","ETHUSD",1762300714929,[[3297.1,0.405504],[3297.0,0.0303306],[3296.6,0.4652],[3295.8,3.03415716],[3295.4,3.03450487]],[[3297.2,0.002],[3297.5,0.151],[3297.6,0.002],[3297.8,0.4659],[3298.0,0.1995]]]
["bitfinex","ETHUSD",1762300715255,[[3296.8,0.405504],[3296.6,1.86488],[3296.0,0.151],[3295.4,3.03450487],[3294.8,0.6186938]],[[3297.2,0.002],[3297.5,0.151],[3297.6,0.002],[3297.8,0.4659],[3298.0,0.1995]]]
["bitfinex","ETHUSD",1762300715551,[[3296.2,3.15149599],[3295.7,0.4652],[3295.6,3.0646891],[3295.3,0.151],[3295.1,0.756]],[[3297.1,3.49886836],[3297.2,0.002],[3297.5,3.18361341],[3297.6,0.002],[3297.9,1.60118]]]
["bitfinex","ETHUSD",1762300715761,[[3296.3,0.03033704],[3296.0,0.405504],[3295.7,0.4652],[3295.5,0.30345049],[3295.4,3.03448337]],[[3296.7,3.03334714],[3297.1,0.4659],[3297.2,0.002],[3297.4,3.03278365],[3297.5,0.151]]]
["bitfinex","ETHUSD",1762300715924,[[3296.1,0.03033888],[3295.9,3.03400346],[3295.7,3.49944536],[3295.3,3.03455363],[3295.1,0.757]],[[3296.6,3.78946865],[3296.8,3.03326239],[3297.0,0.4659],[3297.2,3.03491861],[3297.5,1.39968]]]
["bitfinex","ETHUSD",1762300716118,[[3296.1,0.405504],[3296.0,0.43584288],[3295.9,3.03400346],[3295.7,3.49944536],[3295.3,3.03455363]],[[3296.5,0.757],[3296.6,3.23286865],[3296.8,3.03326239],[3297.1,0.4659],[3297.2,3.03491861]]]
["bitfinex","ETHUSD",1762300716345,[[3296.1,0.405504],[3296.0,0.03033888],[3295.9,3.03400346],[3295.7,3.49944536],[3295.5,1.39968]],[[3296.5,0.757],[3296.6,3.69876865],[3296.8,3.03326239],[3297.2,3.03491861],[3605.7,0.02]]]
["bitfinex","ETHUSD",1762300716661,[[3295.8,3.03412983],[3295.6,3.03433546],[3295.3,0.4652],[3295.2,3.0346745],[3295.0,0.757]],[[3296.4,0.4659],[3296.5,3.79059901],[3296.6,0.1994],[3296.7,3.03335921],[3297.1,3.03301824]]]
["bitfinex","ETHUSD",1762300716867,[[3296.3,0.5907],[3295.6,7.59043207],[3294.8,0.91132642],[3294.6,3.03523737],[3294.5,0.4652]],[[3297.6,0.002],[3298.0,0.1995],[3299.0,3.23075717],[3299.9,0.4659],[3300.0,0.1994]]]
["bitfinex","ETHUSD",1762300717026,[[3296.4,0.48366785],[3296.3,0.5829],[3295.6,10.6247453],[3295.4,3.03448853],[3295.3,0.757]],[[3297.2,0.417],[3297.6,0.002],[3297.8,3.03234606],[3298.0,0.6654],[3299.0,0.1995]]]
["bitfinex","ETHUSD",1762300717354,[[3296.9,0.405504],[3296.8,3.03322004],[3296.7,0.405504],[3296.6,3.0334083],[3296.4,2.35358148]],[[3297.2,0.417],[3297.5,3.0326108],[3297.6,0.002],[3298.0,0.1995],[3298.2,3.03201856]]]
["bitfinex","ETHUSD",1762300717534,[[3296.9,0.03033152],[3296.8,0.405504],[3296.7,3.0332997],[3296.5,3.0335032],[3296.4,0.9382]],[[3297.2,0.417],[3297.5,3.0326108],[3297.6,0.002],[3297.7,3.49833191],[3298.0,0.1995]]]
["bitfinex","ETHUSD",1762300717737,[[3296.9,0.03033152],[3296.8,3.43868436],[3296.6,3.03341777],[3296.4,0.4652],[3296.2,3.03375568]],[[3297.2,0.417],[3297.5,3.0326108],[3297.6,0.002],[3297.7,3.49833191],[3298.0,0.1995]]]
["bitfinex","ETHUSD",1762300717960,[[3296.9,0.03033152],[3296.7,0.405504],[3296.4,0.4652],[3296.2,3.03375568],[3293.7,1.71621811]],[[3297.2,0.417],[3297.5,3.0326108],[3297.6,0.002],[3297.7,3.49833191],[3298.0,0.1995]]]
["bitfinex","ETHUSD",1762300718252,[[3296.9,0.03033152],[3296.7,0.405504],[3296.6,3.03340756],[3296.4,0.4652],[3296.2,3.03375568]],[[3297.2,0.417],[3297.5,3.0326108],[3297.6,0.002],[3297.7,3.49833191],[3298.0,0.1995]]]
["bitfinex","ETHUSD",1762300718454,[[3296.8,3.06349989],[3296.7,0.405504],[3296.6,3.03340756],[3296.4,0.4652],[3296.2,3.03375568]],[[3297.2,0.417],[3297.4,3.03269525],[3297.6,0.002],[3297.7,3.49833191],[3298.0,0.1995]]]
["bitfinex","ETHUSD",1762300718619,[[3296.9,0.405504],[3296.8,3.06349989],[3296.6,3.03340756],[3296.4,0.4652],[3296.2,3.03375568]],[[3297.2,0.417],[3297.4,3.03269525],[3297.6,0.002],[3297.7,3.49833191],[3298.0,0.1995]]]
["bitfinex","ETHUSD",1762300719046,[[3296.8,0.03033244],[3296.5,0.405504],[3296.4,0.4652],[3296.2,3.03375568],[3289.1,86.459]],[[3297.2,0.417],[3297.5,3.03268557],[3297.6,3.03454585],[3297.7,0.4659],[3298.0,3.23170179]]]
["bitfinex","ETHUSD",1762300719234,[[3296.8,3.03321077],[3296.6,3.06374492],[3296.4,0.4652],[3296.2,3.03375568],[3293.9,0.1512]],[[3297.2,0.417],[3297.4,3.03269481],[3297.6,3.03454585],[3297.7,0.4659],[3298.0,3.23170179]]]
["bitfinex","ETHUSD",1762300719444,[[3296.8,3.03321077],[3296.7,0.03033059],[3296.6,3.03341248],[3296.4,0.870704],[3296.2,3.03375568]],[[3297.2,0.417],[3297.5,3.03263867],[3297.6,0.002],[3297.7,3.49833729],[3298.0,3.23170179]]]
["bitfinex","ETHUSD",1762300719951,[[3297.1,1.029704],[3296.9,0.49553152],[3296.8,0.405504],[3296.6,1.39968],[3296.5,3.03344939]],[[3297.2,0.002],[3297.6,0.002],[3297.9,3.23379636],[3298.0,0.1995],[3298.1,0.4659]]]
["bitfinex","ETHUSD",1762300720152,[[3297.1,1.029704],[3297.0,3.03300558],[3296.9,0.49553152],[3296.8,3.03322528],[3296.6,1.39968]],[[3297.2,0.76],[3297.6,3.03451776],[3297.8,3.03233464],[3297.9,0.2015],[3298.0,0.1995]]]
["bitfinex","ETHUSD",1762300720363,[[3297.1,1.06003368],[3297.0,3.03300558],[3296.9,0.4652],[3296.8,3.03322528],[3296.6,1.39968]],[[3297.2,0.76],[3297.6,3.03451776],[3297.9,0.2015],[3298.0,0.1995]]]
["bitfinex","ETHUSD",1762300720364,[[3297.1,1.06003368],[3297.0,3.03300558],[3296.9,0.4652],[3296.8,3.03322528],[3296.6,1.39968]],[[3297.2,0.76],[3297.6,0.002],[3297.7,3.03244714],[3297.9,3.23374607],[3298.0,0.1995]]]
["bitfinex","ETHUSD",1762300720723,[[3297.1,1.06003368],[3296.9,3.49833327],[3296.4,1.39968],[3296.3,3.15135995],[3295.3,0.91103583]],[[3297.2,0.76],[3297.5,3.03268637],[3297.6,0.002],[3297.8,3.03240256],[3297.9,0.2015]]]
["bitfinex","ETHUSD",1762300720963,[[3297.1,1.029704],[3297.0,3.06338904],[3296.7,3.03333387],[3296.6,0.4652],[3296.4,1.39968]],[[3297.2,0.76],[3297.6,3.0345413],[3297.8,3.03240256],[3297.9,0.6674],[3298.1,3.03211734]]]
["bitfinex","ETHUSD",1762300721168,[[3297.1,0.405504],[3297.0,3.06338904],[3296.7,3.03333387],[3296.6,0.4652],[3296.4,1.39968]],[[3297.2,0.76],[3297.6,3.0345413],[3297.8,3.03240256],[3297.9,0.6674],[3298.1,3.03211734]]]
["bitfinex","ETHUSD",1762300721482,[[3297.1,0.405504],[3297.0,3.06338904],[3296.9,0.1512],[3296.8,3.03323764],[3296.6,0.4652]],[[3297.2,0.76],[3297.6,3.0345413],[3297.8,3.03240256],[3297.9,0.6674],[3298.1,3.03211734]]]
["bitfinex","ETHUSD",1762300721946,[[3296.9,0.03033152],[3296.8,3.03324241],[3296.5,3.03344267],[3296.3,0.5829],[3296.0,1.39968]],[[3297.2,0.76],[3297.6,0.4679],[3297.9,0.2015],[3298.2,1.39968],[3298.5,3.03176539]]]
["bitfinex","ETHUSD",1762300722265,[[3296.9,0.03033152],[3296.8,3.03324241],[3296.3,0.5829],[3296.0,1.39968]],[[3297.2,0.76],[3297.6,0.4679],[3297.9,0.2015],[3298.2,1.39968],[3298.5,3.03176539]]]
["bitfinex","ETHUSD",1762300722266,[[3296.9,0.03033152],[3296.8,3.03324241],[3296.6,0.405504],[3296.3,0.5829],[3296.1,3.03386987]],[[3297.2,0.76],[3297.4,3.03274991],[3297.6,3.50042801],[3297.9,3.23379103],[3298.2,1.39968]]]
["bitfinex","ETHUSD",1762300722460,[[3296.9,0.43583552],[3296.8,3.03324241],[3296.6,3.43892147],[3296.4,0.1512],[3296.3,0.5829]],[[3297.0,0.1512],[3297.2,0.76],[3297.4,3.03274991],[3297.6,3.50042801],[3297.9,0.2015]]]
["bitfinex","ETHUSD",1762300722661,[[3296.9,3.46898787],[3296.6,3.03341747],[3296.4,0.1512],[3296.3,0.5829],[3296.2,3.03373373]],[[3297.0,0.1512],[3297.2,0.76],[3297.5,3.03260658],[3297.6,0.4679],[3297.8,3.03240806]]]
["bitfinex","ETHUSD",1762300722871,[[3296.9,0.43583552],[3296.8,3.03322007],[3296.6,3.03341747],[3296.4,0.1512],[3296.3,0.5829]],[[3297.0,0.1512],[3297.2,0.76],[3297.5,3.03260658],[3297.6,0.4679],[3297.7,3.03243409]]]
["bitfinex","ETHUSD",1762300723367,[[3296.9,0.43583552],[3296.6,3.03341747],[3296.4,0.1512],[3296.3,0.5829]],[[3297.0,0.1512],[3297.2,0.76],[3297.5,3.03260658],[3297.6,0.4679],[3297.7,3.03243409]]]
["bitfinex","ETHUSD",1762300723368,[[3296.9,0.43583552],[3296.6,1.39968],[3296.5,3.03345419],[3296.4,0.1512],[3296.3,0.5829]],[[3297.0,0.1512],[3297.2,0.76],[3297.6,0.4679],[3301.0,2.88882889],[3608.7,0.02]]]
["bitfinex","ETHUSD",1762300723668,[[3296.6,0.03033035],[3296.5,3.03351047],[3296.3,0.2689],[3296.2,0.4541],[3295.9,1.39968]],[[3297.2,0.76],[3297.6,0.4679],[3301.0,2.88882889],[3608.7,0.02]]]
["bitfinex","ETHUSD",1762300723669,[[3296.6,0.03033035],[3296.5,3.03351047],[3296.3,0.2689],[3296.2,0.4541],[3295.9,1.39968]],[[3296.9,0.1512],[3297.2,0.76],[3297.3,3.48599012],[3297.6,3.03459295],[3298.0,3.23170036]]]
["bitfinex","ETHUSD",1762300723970,[[3296.6,0.03033035],[3296.5,3.03351047],[3296.3,3.30259306],[3296.2,0.4541],[3295.9,4.43368189]],[[3296.9,0.1512],[3297.2,0.76],[3297.3,3.48599012],[3297.6,3.03459295],[3298.0,3.23170036]]]
["bitfinex","ETHUSD",1762300723971,[[3296.6,0.03033035],[3296.5,3.03351047],[3296.3,3.30259306],[3296.2,0.4541],[3295.9,4.43368189]],[[3296.9,0.1512],[3297.2,0.76],[3297.3,3.48599012],[3297.6,0.002],[3297.7,3.03241844]]]
["bitfinex","ETHUSD",1762300724156,[[3296.7,3.03332851],[3296.6,0.03033035],[3296.4,3.03359795],[3296.3,0.523204],[3296.2,0.4541]],[[3297.2,0.76],[3297.5,3.48581385],[3297.6,0.002],[3297.9,3.23377283],[3298.2,4.43167461]]]
["bitfinex","ETHUSD",1762300724359,[[3296.6,3.06373598],[3296.4,3.03359795],[3296.3,0.523204],[3296.2,0.4541],[3294.8,0.91117971]],[[3297.2,4.24609129],[3297.4,3.03269546],[3297.6,0.002],[3297.9,3.23377283],[3298.2,4.43167461]]]
["bitfinex","ETHUSD",1762300724537,[[3296.6,3.46923998],[3296.4,3.03359795],[3296.3,0.1177],[3296.0,3.48803825],[3294.8,0.91117971]],[[3296.7,0.1512],[3297.1,3.03296902],[3297.2,1.2132],[3297.4,3.03269546],[3297.6,0.002]]]
["bitfinex","ETHUSD",1762300724870,[[3296.6,0.43583435],[3296.3,0.1177],[3296.0,0.4541],[3295.9,3.03402859],[3295.4,3.03446434]],[[3296.7,0.9082],[3297.1,3.0330045],[3297.2,0.4552],[3297.6,3.03457995],[3298.4,3.03179883]]]
["bitfinex","ETHUSD",1762300725062,[[3296.6,0.43583435],[3296.5,3.03351839],[3296.3,3.15139223],[3296.1,0.1512],[3296.0,1.85378]],[[3296.7,0.9082],[3297.2,0.4552],[3297.3,3.03286519],[3297.6,3.03457995],[3298.4,3.03179883]]]
["bitfinex","ETHUSD",1762300725257,[[3296.6,0.43583435],[3296.4,3.03359209],[3296.3,1.51738],[3296.2,3.03378702],[3296.1,0.1512]],[[3296.7,0.9082],[3297.1,3.03300883],[3297.2,0.4552],[3297.3,3.03286519],[3297.6,3.03457995]]]
["bitfinex","ETHUSD",1762300725569,[[3296.6,3.92506273],[3296.4,3.03360961],[3296.3,0.2689],[3295.9,4.43371477],[3295.7,0.1512]],[[3296.7,0.757],[3296.9,0.1512],[3297.2,0.002],[3297.6,0.4552],[3297.9,1.60118]]]
["bitfinex","ETHUSD",1762300725739,[[3296.6,3.92506273],[3296.4,3.03360961],[3296.3,0.2689],[3296.2,0.4541],[3296.0,3.03391969]],[[3296.7,0.757],[3296.9,0.1512],[3297.2,0.002],[3297.3,3.03285535],[3297.5,3.03262407]]]
["bitfinex","ETHUSD",1762300726284,[[3296.6,0.03033035],[3296.3,0.2689],[3295.1,3.79172399],[3293.9,1.06465255],[3293.8,3.196]],[[3296.7,0.757],[3296.9,0.1512],[3297.2,0.002],[3297.6,0.002],[3297.7,3.03244557]]]
["bitfinex","ETHUSD",1762300726448,[[3296.6,3.43893238],[3296.5,0.405504],[3296.4,3.03361222],[3296.3,0.1177],[3296.1,0.4541]],[[3296.7,0.757],[3297.2,0.002],[3297.5,0.4532],[3297.6,0.002],[3297.9,3.23376618]]]
["bitfinex","ETHUSD",1762300726769,[[3296.6,0.405504],[3296.3,1.66858],[3296.2,3.03379394],[3296.1,0.4541],[3295.9,1.39968]],[[3296.7,0.757],[3296.9,0.1512],[3297.0,3.03307327],[3297.2,3.03487987],[3297.3,0.4532]]]
["bitfinex","ETHUSD",1762300726968,[[3296.6,0.405504],[3296.3,0.2689],[3296.1,3.48797197],[3295.8,1.39968],[3295.7,3.18541114]],[[3296.7,0.757],[3296.9,0.1512],[3297.2,0.002],[3297.3,0.4532],[3297.9,3.23373299]]]
["bitfinex","ETHUSD",1762300727155,[[3296.3,0.2689],[3296.1,3.48797197],[3295.7,3.18541114]],[[3296.7,0.757],[3296.9,0.1512],[3297.2,0.002],[3297.3,0.4532],[3297.9,3.23373299]]]
["bitfinex","ETHUSD",1762300727156,[[3296.3,0.1177],[3296.1,1.85378],[3296.0,3.03397194],[3295.7,0.1512],[3294.7,0.91116034]],[[3296.7,0.757],[3296.9,0.1969],[3297.2,0.002],[3297.9,3.23373299],[3298.3,7.487]]]
["bitfinex","ETHUSD",1762300727356,[[3296.0,0.1512],[3295.8,0.4541],[3295.7,0.1512],[3295.0,3.0348556],[3294.7,8.80997475]],[[3296.7,0.757],[3296.9,0.1969],[3297.2,0.002],[3297.9,3.23373299],[3298.3,7.487]]]
["bitfinex","ETHUSD",1762300727357,[[3296.0,0.1512],[3295.8,0.4541],[3295.7,0.1512],[3295.0,3.0348556],[3294.7,8.80997475]],[[3296.6,0.1512],[3296.7,0.757],[3296.9,0.1969],[3297.2,0.002],[3297.3,3.03286269]]]
["bitfinex","ETHUSD",1762300727542,[[3296.2,3.03378472],[3296.1,0.03033888],[3296.0,3.18517759],[3295.8,0.4541],[3295.7,0.1512]],[[3296.6,0.1512],[3296.7,0.757],[3296.8,3.0332832],[3296.9,0.6501],[3297.0,3.03307991]]]
["bitfinex","ETHUSD",1762300727740,[[3296.3,0.03033704],[3296.2,3.03378472],[3296.0,3.18517759],[3295.8,0.4541],[3295.7,0.1512]],[[3296.6,0.1512],[3296.7,0.757],[3296.8,3.0332832],[3296.9,0.6501],[3297.0,3.03307991]]]
["bitfinex","ETHUSD",1762300727942,[[3296.3,0.03033704],[3296.1,0.405504],[3295.8,0.4541],[3295.7,0.1512],[3295.6,4.43398761]],[[3296.7,0.757],[3296.9,0.6501],[3297.0,3.03310603],[3297.5,3.03264537],[3301.5,56.62340443]]]
["bitfinex","ETHUSD",1762300728168,[[3296.3,0.405504],[3296.2,3.06407494],[3296.0,3.03394972],[3295.8,0.6053],[3295.7,0.1512]],[[3296.4,0.1512],[3296.7,0.757],[3296.8,3.03327933],[3296.9,0.6501],[3297.0,3.03310603]]]
["bitfinex","ETHUSD",1762300728498,[[3296.2,0.03033796],[3295.7,1.55088],[3295.6,0.6053],[3295.0,3.03485426],[3294.6,3.03523843]],[[3296.4,0.1512],[3296.6,0.4532],[3296.7,3.79040987],[3296.9,0.1969],[3297.2,3.03494842]]]
["bitfinex","ETHUSD",1762300728700,[[3296.1,3.033859],[3295.9,3.03405125],[3295.8,0.43584196],[3295.7,1.55088],[3295.6,0.6053]],[[3296.4,0.1512],[3296.6,0.4532],[3296.7,3.79040987],[3296.9,3.23007186],[3297.2,3.03494842]]]
["bitfinex","ETHUSD",1762300728901,[[3296.2,0.03033796],[3296.1,3.033859],[3295.9,3.03405125],[3295.8,0.405504],[3295.7,1.55088]],[[3296.6,0.4532],[3296.7,3.79040987],[3296.9,3.23007186],[3297.2,3.03494842],[3300.9,44.4854]]]
["bitfinex","ETHUSD",1762300729098,[[3296.2,0.03033796],[3296.1,3.033859],[3295.9,3.03405125],[3295.8,0.406504],[3295.7,1.55088]],[[3296.6,0.4532],[3296.7,3.79040987],[3296.9,3.23007186],[3297.2,3.03494842],[3300.9,44.4854]]]
["bitfinex","ETHUSD",1762300729403,[[3296.2,0.03033796],[3296.0,3.0339433],[3295.9,3.03405125],[3295.8,0.406504],[3295.7,1.55088]],[[3296.6,3.48665382],[3296.7,0.757],[3296.8,3.03326241],[3296.9,0.1969],[3297.2,3.03494842]]]
["bitfinex","ETHUSD",1762300729699,[[3296.1,0.43584196],[3296.0,3.0339433],[3295.8,3.0351424],[3295.7,1.55088],[3295.1,0.758]],[[3296.2,0.1512],[3296.6,3.48665382],[3296.7,0.757],[3296.8,3.03326241],[3296.9,0.1969]]]
["bitfinex","ETHUSD",1762300729898,[[3296.1,0.43584196],[3295.8,0.001],[3295.7,4.58510202],[3295.5,3.03441655],[3295.1,3.03578083]],[[3296.2,0.9082],[3296.4,3.03364696],[3296.6,3.03351593],[3296.9,0.1969],[3297.0,3.03309277]]]
["bitfinex","ETHUSD",1762300730064,[[3296.1,0.43584196],[3295.8,0.001],[3295.7,0.1512],[3295.6,3.63964755],[3295.1,0.001]],[[3296.2,0.9082],[3296.4,3.03364696],[3296.5,0.4532],[3296.6,3.03351593],[3296.9,0.1969]]]
["bitfinex","ETHUSD",1762300730270,[[3296.1,0.405504],[3295.8,0.001],[3295.7,1.55088],[3295.6,3.63964755],[3295.1,0.001]],[[3296.2,0.9082],[3296.4,3.03364696],[3296.5,0.4532],[3296.6,3.03351593],[3296.9,0.1969]]]
["bitfinex","ETHUSD",1762300730698,[[3296.1,0.405504],[3295.8,3.03511421],[3295.7,0.1512],[3295.6,3.63963568],[3295.2,3.03468713]],[[3296.2,0.9082],[3296.4,3.0336141],[3296.5,0.4532],[3296.6,3.03345927],[3296.9,0.1969]]]
["bitfinex","ETHUSD",1762300730863,[[3296.1,0.405504],[3295.9,0.03034072],[3295.8,0.001],[3295.7,1.55088],[3295.6,0.6053]],[[3296.2,0.9082],[3296.5,0.4532],[3296.9,0.1969]]]
["bitfinex","ETHUSD",1762300730864,[[3296.1,0.405504],[3295.9,0.03034072],[3295.8,0.001],[3295.7,1.55088],[3295.6,0.6053]],[[3296.2,0.9082],[3296.5,0.4532],[3296.9,0.1969],[3301.2,43.3344],[3609.0,0.04488414]]]
["bitfinex","ETHUSD",1762300731062,[[3296.0,0.405504],[3295.9,3.06434658],[3295.8,0.001],[3295.7,4.58512195],[3295.6,0.6053]],[[3296.2,0.9082],[3296.5,3.48677042],[3296.7,3.0333597],[3296.9,0.1969],[3301.2,43.3344]]]
["bitfinex","ETHUSD",1762300731276,[[3296.1,0.03033888],[3295.8,0.001],[3295.7,0.556704],[3295.6,0.6053],[3294.3,0.79848941]],[[3296.2,0.9082],[3296.8,0.4532],[3296.9,0.1969],[3297.2,3.03493213],[3298.1,3.03208196]]]
["bitfinex","ETHUSD",1762300731496,[[3296.1,3.43939253],[3295.9,3.0340694],[3295.8,0.48544164],[3295.7,0.1512],[3295.6,0.1512]],[[3296.2,0.9082],[3296.7,3.03341465],[3296.8,0.4532],[3296.9,3.23007692],[3297.2,3.03493213]]]
["bitfinex","ETHUSD",1762300731697,[[3296.1,0.405504],[3296.0,3.06427729],[3295.8,3.48924382],[3295.7,0.1512],[3295.6,0.1512]],[[3296.2,0.9082],[3296.6,3.03344665],[3296.8,3.48645591],[3296.9,0.1969],[3297.2,3.03493213]]]
["bitfinex","ETHUSD",1762300731880,[[3296.1,0.405504],[3296.0,0.0303398],[3295.9,3.03405437],[3295.8,0.4551],[3295.7,3.18544482]],[[3296.2,0.9082],[3296.5,3.03352943],[3296.7,3.03333902],[3296.8,0.4532],[3296.9,0.1969]]]
["bitfinex","ETHUSD",1762300732685,[[3296.1,0.405504],[3296.0,3.06430064],[3295.8,3.4892507],[3295.7,0.1512],[3295.5,1.39968]],[[3296.2,0.9082],[3296.6,3.03346039],[3296.8,3.48647057],[3296.9,0.1969],[3300.5,0.4754652]]]
["bitfinex","ETHUSD",1762300733287,[[3296.1,0.405504],[3296.0,3.06430064],[3295.8,3.4892507],[3295.7,0.1512],[3295.5,1.39968]],[[3296.2,0.1512],[3296.6,3.03346039],[3296.8,3.48647057],[3296.9,0.1969],[3298.3,14.23881441]]]
["bitfinex","ETHUSD",1762300733603,[[3296.1,3.43939253],[3296.0,0.0303398],[3295.9,3.03406658],[3295.8,0.4551],[3295.7,0.1512]],[[3296.2,0.9072],[3296.6,3.03346039],[3296.8,3.48647057],[3296.9,0.1969],[3297.5,1.147]]]
["bitfinex","ETHUSD",1762300733808,[[3296.1,0.405504],[3296.0,3.06427882],[3295.8,3.48923812],[3295.7,0.1512],[3295.5,1.39968]],[[3296.2,0.9072],[3296.6,3.03346039],[3296.8,3.48647057],[3296.9,0.1969],[3297.5,1.147]]]
["bitfinex","ETHUSD",1762300734603,[[3296.0,3.06427882],[3295.8,3.48923812],[3295.7,0.1512],[3295.5,1.39968]],[[3296.2,0.9072],[3296.6,3.03346039],[3296.8,3.48647057],[3296.9,0.1969],[3297.5,1.147]]]
["bitfinex","ETHUSD",1762300734604,[[3295.8,0.406504],[3295.7,3.03422286],[3295.4,1.40068],[3294.8,4.28763074],[3294.7,7.89881441]],[[3296.2,1.4063],[3296.3,3.03376235],[3296.5,3.48678921],[3296.9,3.23010359],[3297.2,3.03489046]]]
["bitfinex","ETHUSD",1762300734811,[[3295.8,0.406504],[3295.7,3.0342383],[3295.5,3.03442607],[3295.4,1.40068],[3295.2,0.4541]],[[3296.0,0.1512],[3296.1,0.4991],[3296.2,0.756],[3296.3,3.0337357],[3296.5,3.48674797]]]
["bitfinex","ETHUSD",1762300735008,[[3295.9,3.06441335],[3295.8,0.406504],[3295.7,4.43386089],[3295.4,0.4551],[3295.3,3.03458888]],[[3296.0,0.1512],[3296.2,0.756],[3296.5,3.48677284],[3296.7,3.03333977],[3297.1,3.03299725]]]
["bitfinex","ETHUSD",1762300735210,[[3295.9,3.06441335],[3295.8,0.406504],[3295.7,4.43386089],[3295.4,0.6063],[3295.3,3.03458888]],[[3296.0,0.1512],[3296.2,0.756],[3296.5,3.48677284],[3296.7,3.03333977],[3297.1,3.03299725]]]
["bitfinex","ETHUSD",1762300735415,[[3295.9,3.06441335],[3295.8,0.406504],[3295.7,4.43386089],[3295.4,0.6063],[3295.3,3.03458888]],[[3296.0,0.1512],[3296.2,0.756],[3296.4,3.03361262],[3296.5,0.4532],[3296.7,3.03333977]]]
["bitfinex","ETHUSD",1762300735580,[[3295.9,3.06441335],[3295.8,0.406504],[3295.7,4.43386089],[3295.4,0.6063],[3295.3,3.03458888]],[[3296.0,0.1512],[3296.2,0.756],[3296.4,3.03361262],[3296.5,0.4532],[3296.6,3.0334308]]]
["bitfinex","ETHUSD",1762300736092,[[3295.9,0.03034072],[3295.8,3.44063076],[3295.7,1.39968],[3295.6,3.03433505],[3295.4,0.6063]],[[3296.0,0.1512],[3296.2,0.756],[3296.4,3.03361262],[3296.5,0.4532],[3296.6,3.0334308]]]
["bitfinex","ETHUSD",1762300736287,[[3295.9,0.03034072],[3295.8,3.44063076],[3295.7,1.39968],[3295.6,3.03433505],[3295.4,0.6063]],[[3296.0,0.1512],[3296.2,0.756],[3296.3,3.03372948],[3296.5,3.48674248],[3296.9,3.23009205]]]
["bitfinex","ETHUSD",1762300736506,[[3295.9,0.03034072],[3295.8,3.44063076],[3295.7,1.39968],[3295.6,3.03433505],[3295.4,0.1522]],[[3296.0,0.1512],[3296.2,0.756],[3296.3,3.03372948],[3296.5,3.48674248],[3296.9,3.23009205]]]
["bitfinex","ETHUSD",1762300736807,[[3295.8,0.001],[3295.5,0.405504],[3295.4,0.001],[3295.2,0.4541],[3295.1,0.001]],[[3296.0,0.1512],[3296.2,0.756],[3296.9,3.23009205]]]
["bitfinex","ETHUSD",1762300736808,[[3295.8,0.001],[3295.5,0.405504],[3295.4,0.001],[3295.2,0.4541],[3295.1,0.001]],[[3296.0,1.2148],[3296.2,0.756],[3296.6,3.03349728],[3296.9,1.59658],[3297.0,9.37309812]]]
["bitfinex","ETHUSD",1762300737007,[[3295.8,0.001],[3295.5,0.405504],[3295.4,0.001],[3295.2,3.03469505],[3295.1,0.001]],[[3295.9,3.42487263],[3296.0,0.4532],[3296.1,3.03396479],[3296.2,0.756],[3296.4,3.03363929]]]
["bitfinex","ETHUSD",1762300737311,[[3295.8,0.001],[3295.4,0.001],[3295.1,0.001],[3294.9,0.1512],[3294.7,0.79848941]],[[3295.9,3.87807263],[3296.1,3.03396479],[3296.2,0.756],[3296.3,3.03377238],[3296.7,3.03337996]]]
["bitfinex","ETHUSD",1762300737612,[[3295.8,0.001],[3295.4,0.001],[3295.3,0.405504],[3295.2,3.03467471],[3295.1,1.40068]],[[3295.9,3.87807263],[3296.1,3.03396479],[3296.2,0.756],[3296.3,3.03377238],[3296.7,3.03337996]]]
["bitfinex","ETHUSD",1762300737912,[[3295.8,0.001],[3295.4,0.001],[3295.1,0.001],[3294.6,3.03521143],[3294.4,0.1863]],[[3295.9,3.87807263],[3296.1,3.03396479],[3296.2,0.756]]]
["bitfinex","ETHUSD",1762300737913,[[3295.8,0.001],[3295.4,0.001],[3295.1,0.001],[3294.6,3.03521143],[3294.4,0.1863]],[[3295.9,3.87807263],[3296.1,6.06794429],[3296.2,0.756],[3296.4,1.39968],[3296.5,3.03356119]]]
["bitfinex","ETHUSD",1762300738082,[[3295.8,0.001],[3295.4,0.001],[3295.1,0.001],[3294.7,0.00692263],[3294.6,3.03520754]],[[3295.9,3.87807263],[3296.1,6.06794429],[3296.2,7.096],[3296.4,1.39968],[3296.5,3.03356119]]]
["bitfinex","ETHUSD",1762300738427,[[3295.8,0.001],[3295.4,0.001],[3295.1,0.001],[3294.7,0.03035177],[3294.6,3.03526164]],[[3295.9,3.87807263],[3296.1,6.06794429],[3296.2,0.756],[3296.4,1.39968],[3296.5,3.03356119]]]
["bitfinex","ETHUSD",1762300738718,[[3295.8,0.001],[3295.4,0.001],[3295.1,0.001],[3294.7,3.06547906],[3294.5,3.03534275]],[[3295.9,3.87807263],[3296.1,6.06794429],[3296.2,0.756],[3296.4,1.39968],[3296.5,3.03356119]]]
["bitfinex","ETHUSD",1762300738921,[[3295.8,0.001],[3295.4,0.001],[3295.1,0.001],[3294.8,0.405504],[3294.7,3.06547906]],[[3295.9,3.87807263],[3296.1,6.06794429],[3296.2,0.756],[3296.4,1.39968],[3296.5,3.03356119]]]
["bitfinex","ETHUSD",1762300739218,[[3295.8,0.001],[3295.4,0.001],[3295.1,0.001],[3294.9,0.03034993],[3294.8,0.405504]],[[3295.9,3.87807263],[3296.1,6.06794429],[3296.2,0.756],[3296.4,1.39968],[3296.5,3.03356119]]]
["bitfinex","ETHUSD",1762300739424,[[3295.8,0.001],[3295.4,0.001],[3295.1,0.001],[3294.9,0.03034993]],[[3295.9,3.87807263],[3296.1,6.06794429],[3296.2,0.756],[3296.4,1.39968],[3296.5,3.03356119]]]
["bitfinex","ETHUSD",1762300739425,[[3295.8,0.001],[3295.4,0.001],[3295.1,0.001],[3294.9,0.03034993],[3294.6,3.03523234]],[[3295.9,3.87807263],[3296.1,6.06794429],[3296.2,0.756],[3296.4,1.39968],[3296.5,3.03356119]]]
["bitfinex","ETHUSD",1762300739584,[[3295.8,0.001],[3295.4,0.001],[3295.1,0.001],[3294.8,0.405504],[3294.7,0.03035177]],[[3295.9,3.87807263],[3296.1,6.06794429],[3296.2,0.756],[3296.4,1.39968],[3296.5,3.03356119]]]
["bitfinex","ETHUSD",1762300739779,[[3295.8,0.001],[3295.4,0.001],[3295.1,0.001],[3294.7,0.03035177],[3294.6,4.43494245]],[[3295.9,3.87807263],[3296.1,6.06794429],[3296.2,0.756],[3296.4,1.39968],[3296.5,3.03356119]]]
["bitfinex","ETHUSD",1762300740005,[[3295.8,0.001],[3295.4,0.001],[3295.1,0.001],[3294.8,0.405504],[3294.7,0.03035177]],[[3295.9,3.87807263],[3296.1,6.06794429],[3296.2,0.756],[3296.4,1.39968],[3296.5,3.03356119]]]
["bitfinex","ETHUSD",1762300740490,[[3295.8,0.001],[3295.4,0.001],[3295.1,0.001],[3294.5,0.03035361],[3294.4,0.1863]],[[3295.9,5.27775263],[3296.1,6.06794429],[3296.2,0.756],[3296.3,3.196],[3296.4,1.39968]]]
["bitfinex","ETHUSD",1762300740682,[[3295.8,0.001],[3295.4,0.001],[3295.1,0.001],[3294.5,0.03035361],[3294.4,0.1863]],[[3295.9,5.27775263],[3296.1,6.06794429],[3296.2,0.756],[3296.3,3.196]]]
["bitfinex","ETHUSD",1762300740683,[[3295.8,0.001],[3295.4,0.001],[3295.1,0.001],[3294.5,0.03035361],[3294.4,0.1863]],[[3295.9,5.27775263],[3296.1,6.06794429],[3296.2,0.756],[3296.3,3.196],[3296.5,10.9323756]]]
["bitfinex","ETHUSD",1762300740879,[[3295.4,0.001],[3295.1,0.001],[3293.2,12.55156806],[3293.0,0.1512],[3292.8,3.3447381]],[[3295.9,5.27775263],[3296.1,6.06794429],[3296.2,0.756],[3296.3,3.196],[3296.5,10.9323756]]]
["bitfinex","ETHUSD",1762300740880,[[3295.4,0.001],[3295.1,0.001],[3293.2,12.55156806],[3293.0,0.1512],[3292.8,3.3447381]],[[3295.5,3.0344409],[3295.7,6.06868916],[3295.9,5.27775263],[3296.1,3.03396479],[3296.2,0.756]]]
["bitfinex","ETHUSD",1762300741212,[[3295.4,0.001],[3295.1,0.001],[3294.0,0.03035822],[3293.2,12.55156806],[3293.0,0.1512]],[[3295.5,3.0344409],[3295.7,6.06868916],[3295.9,5.27775263],[3296.1,3.03396479]]]
["bitfinex","ETHUSD",1762300741213,[[3295.4,0.001],[3295.1,0.001],[3294.0,0.03035822],[3293.8,0.4541],[3293.4,3.03634816]],[[3295.5,5.6887209],[3295.7,6.06868916],[3295.8,0.4532],[3295.9,3.23097263],[3296.1,3.03396479]]]
["bitfinex","ETHUSD",1762300741413,[[3295.4,0.001],[3295.1,0.001],[3294.0,0.03035822],[3293.8,0.4541],[3293.2,10.93536054]],[[3295.5,6.1419209],[3295.7,3.03434458],[3295.9,3.23097263],[3296.1,3.03396479],[3296.2,3.03381895]]]
["bitfinex","ETHUSD",1762300741713,[[3295.4,0.001],[3295.1,0.001],[3293.8,0.4541],[3293.7,3.03607309],[3293.5,3.03626874]],[[3295.5,9.2775939],[3295.7,3.03434458],[3295.9,3.23097263],[3296.1,3.03396479],[3296.2,3.03381895]]]
["bitfinex","ETHUSD",1762300741920,[[3295.4,0.001],[3295.1,0.001],[3294.0,0.405504],[3293.8,0.4541],[3293.5,3.03626874]],[[3295.5,10.9214869],[3295.7,3.03434458],[3295.9,3.23097263],[3296.1,3.03396479],[3296.2,3.03381895]]]
["bitfinex","ETHUSD",1762300742099,[[3295.1,0.001]],[[3295.5,10.9214869],[3295.7,3.03434458],[3295.9,3.23097263],[3296.1,3.03396479],[3296.2,3.03381895]]]
["bitfinex","ETHUSD",1762300742100,[[3295.1,0.001],[3293.4,3.03631755],[3292.8,3.22314969],[3292.7,1.06465255],[3292.6,7.89881441]],[[3295.2,3.03471716],[3295.4,4.43429938],[3295.5,10.3578359],[3295.7,3.03434458],[3295.9,3.23097263]]]
["bitfinex","ETHUSD",1762300742418,[[3292.8,3.22314969],[3292.6,7.89881441]],[[3295.2,3.03471716],[3295.4,4.43429938],[3295.5,10.3578359],[3295.7,3.03434458],[3295.9,3.23097263]]]
["bitfinex","ETHUSD",1762300742419,[[3293.5,0.03036283],[3293.1,3.49068634],[3293.0,0.1512],[3292.9,3.03681291],[3292.8,0.1863]],[[3293.9,3.0359149],[3294.1,3.03574714],[3295.0,3.03490136],[3295.1,1.39968],[3295.2,6.800361]]]
["bitfinex","ETHUSD",1762300742603,[[3293.3,0.405504],[3293.2,3.06690575],[3293.1,0.4541],[3293.0,3.18793692],[3292.8,0.1863]],[[3293.9,3.0359149],[3294.1,3.03574714],[3295.0,3.03490136],[3295.1,1.39968],[3295.2,6.800361]]]
["bitfinex","ETHUSD",1762300742604,[[3293.3,0.405504],[3293.2,3.06690575],[3293.1,0.4541],[3293.0,3.18793692],[3292.8,0.1863]],[[3293.8,0.756],[3293.9,3.0359149],[3294.0,0.4956],[3294.1,3.03574714],[3294.5,3.03538468]]]
["bitfinex","ETHUSD",1762300742912,[[3293.4,0.03036375],[3293.3,3.03642461],[3293.1,0.4541],[3293.0,3.18786338],[3292.8,1.58598]],[[3293.8,0.756],[3293.9,3.0359149],[3294.1,3.03574714],[3294.2,0.1969],[3294.3,0.4532]]]
["bitfinex","ETHUSD",1762300743209,[[3293.4,0.03036375],[3293.2,3.03654209],[3293.1,0.4541],[3293.0,3.18786338],[3292.8,0.1863]],[[3293.8,0.756],[3293.9,3.0359149],[3294.1,3.03574714],[3294.2,0.1969],[3294.3,0.4532]]]
["bitfinex","ETHUSD",1762300743416,[[3293.4,0.03036375],[3293.3,3.03644259],[3293.1,3.49073895],[3293.0,0.1512],[3292.8,0.1863]],[[3293.8,0.756],[3294.0,3.03590924],[3294.2,0.1969],[3294.3,0.4532],[3601.4,0.11]]]
["bitfinex","ETHUSD",1762300743625,[[3293.4,0.03036375],[3293.2,3.03654395],[3293.1,0.4541],[3293.0,3.18794032],[3292.8,1.58598]],[[3293.8,0.756],[3293.9,3.03593881],[3294.1,3.03574249],[3294.2,0.1969],[3294.3,0.4532]]]
["bitfinex","ETHUSD",1762300743828,[[3293.5,0.405504],[3293.4,0.03036375],[3293.2,3.03648731],[3293.1,0.4541],[3293.0,3.18793729]],[[3293.8,0.756],[3293.9,3.03593881],[3294.1,3.03574249],[3294.2,0.1969],[3294.3,0.4532]]]
["bitfinex","ETHUSD",1762300744136,[[3293.5,0.405504],[3293.4,0.03036375],[3293.1,1.85378],[3293.0,3.18793729],[3292.8,0.1863]],[[3293.8,0.756],[3293.9,3.03593881],[3294.1,3.03574249],[3294.2,0.1969],[3294.3,0.4532]]]
["bitfinex","ETHUSD",1762300744336,[[3293.6,0.03036191],[3293.5,0.405504],[3293.3,3.0364664],[3293.1,1.85378],[3293.0,3.18793729]],[[3293.8,0.756],[3293.9,3.03593881],[3294.1,3.03574249],[3294.2,0.1969],[3294.3,0.4532]]]
["bitfinex","ETHUSD",1762300744545,[[3293.6,0.03036191],[3293.5,0.405504],[3293.3,3.0364664],[3293.1,4.8903813],[3293.0,0.1512]],[[3293.8,0.756],[3293.9,3.03593881],[3294.1,3.03574249],[3294.2,0.1969],[3294.3,0.4532]]]
["bitfinex","ETHUSD",1762300744724,[[3293.0,0.1512]],[[3293.8,0.756],[3293.9,3.03593881],[3294.1,3.03574249],[3294.2,0.1969],[3294.3,0.4532]]]
["bitfinex","ETHUSD",1762300744725,[[3292.2,3.03748253],[3292.1,0.1522],[3292.0,0.01402301],[3291.9,0.6053],[3291.8,3.83629388]],[[3293.7,0.9523],[3293.8,0.756],[3294.2,0.1969],[3294.3,3.03554878],[3294.5,7.89881441]]]
["bitfinex","ETHUSD",1762300744894,[[3292.4,3.03723068],[3292.3,0.4844739],[3292.2,3.03747339],[3292.1,0.1522],[3292.0,0.01402301]],[[3293.2,3.03657263],[3293.5,3.0363688],[3293.6,0.9576],[3293.9,3.03592743],[3294.0,1.148]]]
["bitfinex","ETHUSD",1762300745097,[[3292.5,0.03037205],[3292.4,0.6559178],[3292.3,0.4541],[3292.1,0.1522],[3292.0,0.01402301]],[[3293.6,0.6548],[3294.9,3.0349978],[3296.1,3.94621371],[3296.3,3.64800549],[3296.7,2.42334557]]]
["bitfinex","ETHUSD",1762300745421,[[3292.7,3.03702128],[3292.6,0.03037113],[3292.5,3.49129794],[3292.1,3.18974514],[3292.0,0.01402301]],[[3293.5,0.756],[3293.6,0.4532],[3294.1,1.39968],[3294.2,3.23259281],[3294.3,1.148]]]
["bitfinex","ETHUSD",1762300745618,[[3292.8,0.03036929],[3292.7,3.03702128],[3292.5,3.49129794],[3292.1,3.18974514],[3292.0,0.01402301]],[[3293.5,0.756],[3293.6,0.4532],[3293.7,3.03618171],[3294.1,4.43544989],[3294.2,0.1969]]]
["bitfinex","ETHUSD",1762300745927,[[3292.8,0.03036929],[3292.7,3.03700891],[3292.5,3.89679616],[3292.1,4.58942514],[3292.0,0.01402301]],[[3293.5,0.756],[3293.6,0.4532],[3294.1,4.43544989],[3294.2,0.1969]]]
["bitfinex","ETHUSD",1762300745928,[[3292.8,0.03036929],[3292.7,3.03700891],[3292.5,3.89679616],[3292.1,4.58942514],[3292.0,0.01402301]],[[3293.4,3.03638553],[3293.5,0.756],[3293.6,3.48941413],[3294.0,3.0358694],[3294.1,1.39968]]]
["bitfinex","ETHUSD",1762300746138,[[3293.5,0.405504],[3293.4,0.6421],[3293.0,0.405504],[3292.9,1.85378],[3292.8,0.33710711]],[[3294.7,1.148],[3295.3,3.23155824],[3295.5,7.89881441],[3296.1,3.196],[3296.2,3.03388251]]]
["bitfinex","ETHUSD",1762300746296,[[3294.2,0.405504],[3294.1,0.4558],[3293.6,0.03036191],[3293.5,0.405504],[3293.4,0.1863]],[[3294.7,1.148],[3294.8,0.4532],[3295.3,0.1969],[3296.0,10.93285912],[3296.2,3.0338719]]]
["bitfinex","ETHUSD",1762300746639,[[3294.2,0.43586038],[3294.1,0.4558],[3293.6,0.4541],[3293.4,0.1863],[3293.3,1.39968]],[[3294.6,0.756],[3294.7,1.148],[3294.9,0.1969],[3295.2,0.4532],[3295.3,0.1969]]]
["bitfinex","ETHUSD",1762300746801,[[3294.2,0.43586038],[3294.1,0.1177],[3294.0,3.03576245],[3293.8,3.18712968],[3293.6,0.4541]],[[3294.3,0.1512],[3294.6,0.756],[3294.7,1.148],[3294.8,3.03512173],[3294.9,0.1969]]]
["bitfinex","ETHUSD",1762300746997,[[3294.2,0.43586038],[3294.1,3.15335057],[3293.9,3.03588174],[3293.8,0.1512],[3293.6,0.4541]],[[3294.3,0.1512],[3294.6,0.756],[3294.7,1.148],[3294.8,3.03512173],[3294.9,0.1969]]]
["bitfinex","ETHUSD",1762300747197,[[3294.2,4.38139877],[3294.1,0.1177],[3294.0,3.03574028],[3293.8,0.1512],[3293.7,4.43572786]],[[3294.3,0.1512],[3294.9,0.1969],[3295.0,0.4532],[3295.6,3.03436414],[3296.5,3.03360391]]]
["bitfinex","ETHUSD",1762300747415,[[3294.2,5.13488268],[3294.1,0.1177],[3294.0,3.03574028],[3293.8,0.1512],[3293.7,4.43572786]],[[3294.3,0.9072],[3295.6,3.03436414],[3296.5,3.03360391]]]
["bitfinex","ETHUSD",1762300747416,[[3294.2,5.13488268],[3294.1,0.1177],[3294.0,3.03574028],[3293.8,0.1512],[3293.7,4.43572786]],[[3294.3,0.9072],[3295.1,3.03488726],[3295.3,3.2315442],[3295.4,0.4532],[3295.6,3.03436414]]]
["bitfinex","ETHUSD",1762300747619,[[3294.2,5.13488268],[3294.1,0.1177],[3294.0,3.03574028],[3293.8,0.1512],[3293.7,4.43572786]],[[3294.3,0.9072],[3295.1,3.03488726],[3295.3,3.2315442],[3295.4,0.4532],[3295.5,1.39968]]]
["bitfinex","ETHUSD",1762300747826,[[3294.2,5.13488268],[3294.1,0.1177],[3294.0,3.03574028],[3293.8,0.1512],[3293.7,4.43572786]],[[3294.3,0.9072],[3295.1,3.03488726],[3295.3,3.2315442],[3295.4,0.4532],[3297.9,0.9138056]]]
["bitfinex","ETHUSD",1762300748031,[[3294.2,5.13488268],[3294.1,0.1177],[3294.0,3.03574028],[3293.8,0.1512],[3293.7,4.43572786]],[[3294.3,0.9072],[3295.0,3.03493029],[3295.2,3.03472657],[3295.3,0.1969],[3295.4,0.4532]]]
["bitfinex","ETHUSD",1762300748228,[[3294.2,0.405504],[3294.1,0.1177],[3293.9,1.39968],[3293.8,3.18713496],[3293.7,1.85378]],[[3294.3,0.9072],[3294.9,0.1969],[3295.0,0.4532],[3295.3,0.1969],[3296.7,3.03334515]]]
["bitfinex","ETHUSD",1762300748527,[[3293.7,1.85378]],[[3294.3,0.9072],[3294.9,0.1969],[3295.0,0.4532],[3295.3,0.1969],[3296.7,3.03334515]]]
["bitfinex","ETHUSD",1762300748528,[[3293.5,0.405504],[3293.4,3.22364699],[3293.3,0.4541],[3293.2,3.03647184],[3293.0,1.40068]],[[3294.2,3.03569527],[3294.3,1.2551],[3294.4,3.03546706],[3294.8,3.03509421],[3294.9,0.1969]]]
["bitfinex","ETHUSD",1762300748701,[[3293.4,0.1873],[3293.3,0.4541],[3293.2,1.39968],[3293.1,3.03657326],[3293.0,0.001]],[[3294.0,3.03583632],[3294.2,0.4991],[3294.3,4.24483254],[3294.7,3.0352284],[3294.9,0.1969]]]
["bitfinex","ETHUSD",1762300748898,[[3293.6,0.405504],[3293.5,1.39968],[3293.4,3.2236745],[3293.3,0.4541],[3293.2,4.43622068]],[[3293.9,0.756],[3294.1,3.03576332],[3294.3,3.48883254],[3294.7,3.0352284],[3294.9,0.1969]]]
["bitfinex","ETHUSD",1762300749128,[[3293.6,0.43586591],[3293.5,1.39968],[3293.4,3.2236745],[3293.3,0.4541],[3293.2,3.03654068]],[[3293.9,0.756],[3294.1,3.03576332],[3294.3,3.48883254],[3294.7,3.0352284],[3294.9,0.1969]]]
["bitfinex","ETHUSD",1762300749442,[[3293.6,0.43586591],[3293.4,3.2236745]],[[3293.9,0.756],[3294.1,3.03576332],[3294.3,3.48883254],[3294.7,3.0352284],[3294.9,0.1969]]]
["bitfinex","ETHUSD",1762300749443,[[3294.0,3.03581253],[3293.9,0.405504],[3293.8,3.49180271],[3293.7,0.4541],[3293.6,0.53628395]],[[3294.9,0.1969],[3295.2,0.4532],[3295.3,3.23153326],[3295.4,1.148],[3295.9,11.27823332]]]
["bitfinex","ETHUSD",1762300749601,[[3294.0,3.49161253],[3293.9,0.4358613],[3293.8,3.03600271],[3293.7,0.4541],[3293.6,0.50592204]],[[3294.7,3.03525545],[3294.8,0.756],[3294.9,3.6851067],[3295.3,4.63121326],[3295.4,1.148]]]
["bitfinex","ETHUSD",1762300749798,[[3294.1,0.1177],[3294.0,0.4558],[3293.9,1.8355413],[3293.7,0.4541],[3293.6,0.50592204]],[[3294.8,0.756],[3294.9,0.6501],[3295.2,3.03480537],[3295.3,0.1969],[3295.4,1.148]]]
["bitfinex","ETHUSD",1762300750132,[[3294.2,3.44107399],[3294.1,0.38896143],[3294.0,3.49155002],[3293.8,0.4541],[3293.7,1.39968]],[[3294.8,0.756],[3294.9,3.23194489],[3295.3,0.6501],[3295.4,1.148],[3295.8,1.39968]]]
["bitfinex","ETHUSD",1762300750329,[[3294.3,0.03035546],[3294.2,3.44107399],[3294.1,0.1177],[3294.0,3.03575002],[3293.8,0.4541]],[[3294.8,0.756],[3294.9,3.23194489],[3295.1,3.03482876],[3295.3,0.6501],[3295.4,1.148]]]
["bitfinex","ETHUSD",1762300750513,[[3294.3,0.03035546],[3294.2,3.44107399],[3294.1,0.1177],[3294.0,3.03575002],[3293.8,0.4541]],[[3294.8,0.756],[3294.9,3.23194489],[3295.1,3.48802876],[3295.3,0.1969],[3295.4,1.148]]]
["bitfinex","ETHUSD",1762300750842,[[3294.3,0.03035546],[3294.1,0.1177],[3293.8,0.4541]],[[3295.3,0.1969]]]
["bitfinex","ETHUSD",1762300750843,[[3294.5,3.03534345],[3294.4,0.4541],[3294.3,3.06589352],[3294.1,0.523204],[3293.8,3.03592765]],[[3294.7,0.756],[3295.2,3.03471716],[3295.3,3.23154057],[3295.5,0.4532],[3295.7,3.03431671]]]
["bitfinex","ETHUSD",1762300751061,[[3294.6,0.03035269],[3294.5,3.03534345],[3294.4,0.4541],[3294.3,3.03553806],[3294.1,0.523204]],[[3295.2,3.03471716],[3295.3,0.1969],[3295.4,3.0345341],[3295.5,0.4532],[3295.7,3.03431671]]]
["bitfinex","ETHUSD",1762300751260,[[3294.6,0.03035269],[3294.4,3.48952422],[3294.2,3.03562634],[3294.1,0.523204],[3284.6,0.01312]],[[3295.1,0.756],[3295.2,3.03471716],[3295.3,0.1969],[3295.5,0.4532],[3295.7,3.03431671]]]
["bitfinex","ETHUSD",1762300751463,[[3294.5,0.03035361],[3294.4,3.48952422],[3294.2,3.03562634],[3294.1,0.523204],[3290.8,5.51252819]],[[3295.1,3.79087397],[3295.3,3.23152508],[3295.5,0.4532],[3295.7,3.03431671],[3297.3,3.196]]]
["bitfinex","ETHUSD",1762300751652,[[3294.6,0.405504],[3294.5,3.06567],[3294.4,0.4541],[3294.1,0.523204],[3292.6,8.69730382]],[[3295.1,0.756],[3295.3,0.1969],[3295.4,3.03453506],[3295.5,0.4532],[3295.7,3.03431671]]]
["bitfinex","ETHUSD",1762300751855,[[3294.7,0.03035177],[3294.6,3.44070746],[3294.4,3.48954777],[3294.1,0.1177],[3292.6,8.69730382]],[[3295.1,0.756],[3295.3,0.1969],[3295.5,0.4532]]]
["bitfinex","ETHUSD",1762300751856,[[3294.7,0.03035177],[3294.6,3.44070746],[3294.4,3.48954777],[3294.1,0.1177],[3294.0,3.0357738]],[[3295.1,0.756],[3295.3,0.1969],[3295.5,0.4532],[3295.9,3.23102638],[3296.2,0.002]]]
["bitfinex","ETHUSD",1762300752052,[[3294.6,3.44070746],[3294.1,0.1177]],[[3295.1,0.756],[3295.9,3.23102638],[3296.2,0.002]]]
["bitfinex","ETHUSD",1762300752053,[[3294.6,0.43585669],[3294.3,3.03553754],[3294.2,0.4541],[3294.1,3.15341595],[3293.8,1.39968]],[[3295.0,3.03496297],[3295.1,3.79082079],[3295.6,3.03442547],[3295.9,0.1969],[3296.0,1.39968]]]
["bitfinex","ETHUSD",1762300752366,[[3294.5,0.405504],[3294.4,0.03035454],[3294.3,3.03551583],[3294.1,3.15341595],[3293.9,0.4541]],[[3294.9,3.03502397],[3295.0,3.03496297],[3295.1,3.79082079],[3295.6,3.03442547],[3295.9,0.1969]]]
["bitfinex","ETHUSD",1762300752367,[[3294.5,0.405504],[3294.4,0.03035454],[3294.3,3.03551583],[3294.1,3.15341595],[3293.9,0.4541]],[[3294.9,3.03502397],[3295.0,0.4532],[3295.1,3.79082374],[3295.6,3.03442547],[3295.9,0.1969]]]
["bitfinex","ETHUSD",1762300752551,[[3294.5,0.405504],[3294.4,0.03035454],[3294.2,3.03563818],[3294.1,0.1177],[3293.9,0.4541]],[[3294.9,3.03502397],[3295.0,0.4532],[3295.1,3.79082374],[3295.6,3.03442547],[3295.8,1.39968]]]
["bitfinex","ETHUSD",1762300752741,[[3294.2,0.405504],[3294.1,0.1177],[3294.0,0.405504],[3293.9,0.4541],[3292.6,0.91172247]],[[3294.9,3.03502397],[3295.0,0.4532],[3295.1,3.79082374],[3295.6,3.03442547],[3295.8,1.39968]]]
["bitfinex","ETHUSD",1762300753065,[[3294.4,0.405504],[3294.3,3.06584127],[3294.2,3.03562831],[3294.1,0.1177],[3293.9,0.4541]],[[3295.0,3.48812969],[3295.1,0.756],[3295.2,3.03473008],[3295.5,3.03452974],[3295.8,1.39968]]]
["bitfinex","ETHUSD",1762300753264,[[3294.5,0.03035361],[3294.4,0.405504],[3294.3,3.03548581],[3294.2,3.03562831],[3294.1,0.1177]],[[3295.0,3.48812969],[3295.1,0.756],[3295.2,3.03473008],[3295.5,3.03452974],[3295.8,1.39968]]]
["bitfinex","ETHUSD",1762300753632,[[3294.5,0.03035361],[3294.4,0.405504],[3294.3,3.03548581],[3294.1,3.15342607],[3292.8,3.03686847]],[[3294.9,3.03499614],[3295.0,0.4532],[3295.1,3.79082927],[3295.5,3.03452974],[3295.8,1.39968]]]
["bitfinex","ETHUSD",1762300753866,[[3294.5,0.03035361],[3294.1,0.1177],[3293.3,1.39968],[3292.8,3.03686847],[3291.9,0.1512]],[[3295.0,0.4532],[3295.1,0.756],[3295.8,1.39968],[3295.9,3.23103877],[3318.8,13.41544861]]]
["bitfinex","ETHUSD",1762300754040,[[3291.9,0.1512]],[[3295.0,0.4532],[3295.1,0.756],[3295.8,1.39968],[3295.9,3.23103877],[3318.8,13.41544861]]]
["bitfinex","ETHUSD",1762300754041,[[3294.2,0.03035638],[3293.4,3.22365655],[3292.6,1.06465255],[3292.5,3.03715965],[3292.0,0.01402301]],[[3294.3,3.03554624],[3294.5,3.03536196],[3294.6,0.4553],[3294.8,3.03517438],[3294.9,0.1821]]]
["bitfinex","ETHUSD",1762300754247,[[3293.5,0.03036283],[3293.4,0.1873],[3293.1,0.4598],[3292.8,3.03686164],[3292.7,0.001]],[[3294.3,3.03554624],[3294.6,0.4553],[3294.9,0.1821]]]
["bitfinex","ETHUSD",1762300754248,[[3293.5,0.03036283],[3293.4,0.1873],[3293.1,0.4598],[3292.8,3.03686164],[3292.7,0.001]],[[3294.2,3.03569909],[3294.3,0.756],[3294.6,0.4553],[3294.7,3.03521491],[3294.9,0.1821]]]
["bitfinex","ETHUSD",1762300754445,[[3293.4,0.1873],[3293.1,0.4598],[3292.9,4.43647125],[3292.7,0.001],[3292.1,4.25438001]],[[3294.2,3.03569909],[3294.3,0.756],[3294.4,3.0354733],[3294.6,0.4701],[3294.7,3.03521491]]]
["bitfinex","ETHUSD",1762300754781,[[3293.4,3.22359578],[3293.2,3.03649303],[3293.1,0.4598],[3292.9,3.03679125],[3292.7,0.001]],[[3294.1,3.03574214],[3294.3,3.79155329],[3294.6,0.4701],[3294.7,3.03521491],[3297.4,0.91195804]]]
["bitfinex","ETHUSD",1762300754975,[[3293.8,0.405504],[3293.7,3.03609183],[3293.5,3.47214808],[3293.4,2.04678],[3293.1,3.03664509]],[[3294.3,0.756],[3294.4,3.03552516],[3294.6,3.5054398],[3295.0,3.03494387],[3297.4,0.91195804]]]
["bitfinex","ETHUSD",1762300755137,[[3293.8,0.03036007],[3293.7,3.03609183],[3293.5,3.03628125],[3293.4,2.36913958],[3293.1,3.03664509]],[[3294.3,3.79156461],[3294.5,3.0353677],[3294.6,0.4701],[3295.0,3.03494387],[3295.8,3.03422848]]]
["bitfinex","ETHUSD",1762300755339,[[3293.8,0.03036007],[3293.7,3.03609183],[3293.5,3.03628125],[3293.4,2.36913958],[3293.1,3.03664509]],[[3294.3,3.79156461],[3294.5,3.0353677],[3294.6,0.4701],[3294.9,3.21712698],[3295.0,3.03494387]]]
["bitfinex","ETHUSD",1762300755659,[[3293.8,3.06635818],[3293.6,3.03616887],[3293.4,2.77464358],[3293.2,3.03650484],[3291.9,2.22721812]],[[3294.5,3.03543427],[3294.6,3.50539393],[3294.9,0.1821],[3295.1,4.43452031],[3295.7,3.19288182]]]
["bitfinex","ETHUSD",1762300755834,[[3294.1,3.03565855],[3294.0,3.03580393],[3293.9,0.4598],[3293.8,0.03036007],[3293.7,0.405504]],[[3294.4,0.756],[3294.8,3.03512669],[3294.9,0.1821],[3295.0,3.03491451],[3295.1,0.4701]]]
["bitfinex","ETHUSD",1762300756033,[[3294.2,3.03563839],[3294.0,3.03580393],[3293.9,0.4598],[3293.7,0.405504],[3292.8,0.756]],[[3294.3,0.756],[3294.8,3.03512669],[3294.9,0.1821],[3295.0,3.03491451],[3295.1,0.4701]]]
["bitfinex","ETHUSD",1762300756264,[[3294.2,3.44114239],[3294.1,0.1177],[3294.0,3.49560393],[3293.8,3.03598736],[3293.7,0.405504]],[[3294.3,0.756],[3294.9,0.1821],[3295.1,0.4701],[3295.5,3.03446226],[3295.7,1.30658528]]]
["bitfinex","ETHUSD",1762300756462,[[3294.2,4.56400702],[3294.1,0.1177],[3294.0,3.49560393],[3293.8,3.03598736],[3292.8,1.55448941]],[[3294.3,0.756],[3294.9,0.1821],[3295.0,3.03493656],[3295.1,0.4701],[3295.2,3.03474114]]]
["bitfinex","ETHUSD",1762300756669,[[3294.2,4.39469877],[3294.1,0.1177],[3294.0,3.03580393],[3293.8,3.03598736],[3292.8,1.55448941]],[[3294.3,0.756],[3294.9,3.03505072],[3295.1,3.03482795],[3295.4,0.4701],[3295.8,1.39968]]]
["bitfinex","ETHUSD",1762300756865,[[3294.2,4.39469877],[3294.1,0.1177],[3294.0,3.03580393],[3293.8,3.03598736],[3292.9,0.79848941]],[[3294.3,0.756],[3294.9,3.03505072],[3295.1,3.03482795],[3295.4,0.4701],[3295.8,1.39968]]]
["bitfinex","ETHUSD",1762300757083,[[3294.2,3.93489877],[3294.1,0.1177],[3294.0,3.03580393],[3293.8,3.03598736],[3292.9,0.79848941]],[[3294.3,0.756],[3295.0,3.03493351],[3295.2,3.03473902],[3295.4,0.4701],[3295.7,4.18231647]]]
["bitfinex","ETHUSD",1762300757240,[[3294.2,3.93489877],[3294.1,0.1177],[3294.0,3.03580393],[3293.8,3.03598736],[3292.9,0.79848941]],[[3294.3,0.756],[3295.4,0.4701],[3295.6,1.39968],[3295.7,4.18231647],[3296.8,0.6135033]]]
["bitfinex","ETHUSD",1762300757435,[[3294.3,3.44101661],[3294.2,1.35906038],[3294.1,0.1177],[3293.9,1.39968],[3293.8,3.03598736]],[[3295.8,0.4701],[3296.1,3.0339414],[3296.3,0.1969],[3296.6,3.03547027],[3296.9,11.1308674]]]
["bitfinex","ETHUSD",1762300757642,[[3294.8,3.03499873],[3294.6,3.4407496],[3294.4,1.43003453],[3294.3,3.49531261],[3294.2,0.4634]],[[3295.4,3.03454681],[3295.6,3.03434882],[3295.7,0.756],[3295.8,0.4701],[3296.1,3.0339414]]]
["bitfinex","ETHUSD",1762300757837,[[3294.9,0.03034992],[3294.6,0.405504],[3294.4,1.85948],[3294.0,3.03580206],[3292.9,1.61621812]],[[3295.3,0.756],[3295.5,3.03444957],[3295.7,3.0342809],[3295.8,0.4701],[3296.1,4.4336214]]]
["bitfinex","ETHUSD",1762300758136,[[3293.4,0.1873],[3292.8,0.79848941],[3292.7,0.001],[3292.6,1.06465255],[3292.3,2.37221812]],[[3296.1,4.4336214]]]
["bitfinex","ETHUSD",1762300758137,[[3293.4,0.1873],[3292.8,0.79848941],[3292.7,0.001],[3292.6,1.06465255],[3292.3,2.37221812]],[[3294.9,2.605971],[3295.1,3.03480926],[3295.2,8.91731441],[3295.4,1.39968],[3295.9,3.23105846]]]
["bitfinex","ETHUSD",1762300758336,[[3293.4,0.001],[3292.8,0.79848941],[3292.7,0.001]],[[3294.9,2.605971],[3295.9,3.23105846]]]
["bitfinex","ETHUSD",1762300758337,[[3293.4,0.001],[3292.8,0.79848941],[3292.7,0.001],[3292.5,0.1512],[3292.2,1.06465255]],[[3293.5,0.6374],[3293.7,3.03613533],[3293.9,3.03598775],[3294.5,7.89881441],[3294.6,1.39968]]]
["bitfinex","ETHUSD",1762300758547,[[3293.4,0.001],[3292.7,0.001],[3292.6,3.03710808],[3292.5,0.1512],[3292.4,0.4598]],[[3293.5,0.6374],[3293.7,3.03613533],[3294.5,7.89881441],[3294.6,1.39968]]]
["bitfinex","ETHUSD",1762300758548,[[3293.4,0.001],[3292.7,0.001],[3292.6,3.03710808],[3292.5,0.1512],[3292.4,0.4598]],[[3293.5,4.46103535],[3293.7,3.03610276],[3294.0,0.78452197],[3294.1,3.03577393],[3294.4,1.39968]]]
["bitfinex","ETHUSD",1762300758881,[[3293.4,0.001],[3292.7,0.001],[3292.5,0.1512],[3292.4,0.4598]],[[3293.5,4.46103535],[3294.0,0.78452197],[3294.1,3.03577393],[3294.4,1.39968]]]
["bitfinex","ETHUSD",1762300758882,[[3293.4,0.001],[3292.7,0.03137021],[3292.5,0.1512],[3292.4,0.4598],[3292.1,3.03852203]],[[3293.5,1.42475177],[3293.8,0.4701],[3294.5,1.39968],[3294.6,0.78452197],[3294.7,3.03526932]]]
["bitfinex","ETHUSD",1762300759070,[[3293.4,0.001],[3292.7,0.03137021],[3292.6,3.03708003],[3292.5,0.1512],[3292.4,3.64828589]],[[3293.5,1.42475177],[3293.6,3.03628211],[3293.8,3.50613224],[3294.2,3.03567711],[3294.5,1.39968]]]
["bitfinex","ETHUSD",1762300759255,[[3293.4,0.001],[3292.7,0.03137021],[3292.6,3.03708003],[3292.5,0.1512],[3292.4,3.64828589]],[[3293.5,4.46103535],[3293.8,3.50613224],[3294.2,3.03567711],[3294.5,1.39968],[3296.2,1.94362805]]]
["bitfinex","ETHUSD",1762300759455,[[3293.4,0.001],[3292.7,0.03137021],[3292.5,3.18834427],[3292.4,0.611],[3292.3,3.03737802]],[[3293.5,4.46103535],[3293.7,3.03618069],[3293.8,3.50613224],[3294.2,3.03567711],[3294.5,1.39968]]]
["bitfinex","ETHUSD",1762300759655,[[3293.4,0.001],[3292.8,0.03036929],[3292.7,0.001],[3292.5,0.1512],[3292.4,3.6482683]],[[3293.5,4.93113535],[3293.7,3.03618069],[3293.8,3.03603224],[3294.2,3.03567711],[3294.5,1.39968]]]
["bitfinex","ETHUSD",1762300759852,[[3293.4,0.001],[3292.7,0.001],[3292.6,3.06747167],[3292.5,0.1512],[3292.4,0.611]],[[3293.5,4.93113535],[3293.7,3.03618069],[3293.8,3.03603224],[3294.2,3.03567711],[3294.5,1.39968]]]
["bitfinex","ETHUSD",1762300760052,[[3293.4,0.001],[3292.7,0.001],[3292.6,0.03037113],[3292.5,3.18837505],[3292.4,0.611]],[[3293.5,4.93113535],[3293.7,3.03618069],[3293.8,3.03603224],[3294.2,3.03567711],[3294.5,1.39968]]]
["bitfinex","ETHUSD",1762300760870,[[3293.4,0.001],[3292.7,0.406504],[3292.6,0.03037113],[3292.5,3.18837505],[3292.4,0.611]],[[3293.5,4.93113535],[3293.7,3.03618069],[3293.8,3.03603224],[3294.2,3.03567711],[3294.5,1.39968]]]
["bitfinex","ETHUSD",1762300761068,[[3293.4,0.001],[3292.8,0.03036929],[3292.7,0.406504],[3292.5,0.1512],[3292.4,3.64828059]],[[3293.5,4.93113535],[3293.7,3.03618069],[3293.8,3.03603224],[3294.2,3.03567711],[3294.5,1.39968]]]
["bitfinex","ETHUSD",1762300761895,[[3293.4,0.001],[3292.7,0.001],[3292.6,0.405504],[3292.5,0.1512],[3292.4,0.611]],[[3293.5,4.93113535],[3293.7,3.03618069],[3293.8,3.03603224],[3294.2,3.03567711],[3294.3,10.93440462]]]
["bitfinex","ETHUSD",1762300762306,[[3293.4,0.001],[3292.7,0.03137021],[3292.6,0.405504],[3292.5,3.18840004],[3292.4,0.611]],[[3293.5,4.93113535],[3293.7,3.03618069],[3293.8,3.03603224],[3294.2,3.03567711],[3294.3,10.93440462]]]
["bitfinex","ETHUSD",1762300762468,[[3293.4,0.001],[3292.7,0.03137021],[3292.6,0.405504],[3292.5,0.1512],[3292.4,3.64827941]],[[3293.5,4.93113535],[3293.7,3.03618069],[3293.8,3.03603224],[3294.2,3.03567711],[3294.3,10.93440462]]]
["bitfinex","ETHUSD",1762300762790,[[3293.4,0.001],[3292.7,0.03137021],[3292.6,0.405504],[3292.5,3.18839648],[3292.4,0.611]],[[3293.5,4.93113535],[3293.7,3.03618069],[3293.8,3.03603224],[3294.2,3.03567711],[3294.3,10.93440462]]]
["bitfinex","ETHUSD",1762300763172,[[3293.4,0.001],[3292.7,0.03137021],[3292.6,0.405504],[3292.5,0.1512],[3292.4,3.6482738]],[[3293.5,4.93113535],[3293.7,3.03618069],[3293.8,3.03603224],[3294.2,3.03567711],[3294.3,10.93440462]]]
["bitfinex","ETHUSD",1762300763489,[[3293.4,0.001],[3292.7,0.03137021],[3292.6,0.405504],[3292.5,3.18840277],[3292.4,0.611]],[[3293.5,4.93113535],[3293.7,3.03618069],[3293.8,3.03603224],[3294.2,3.03567711],[3294.3,10.93440462]]]
["bitfinex","ETHUSD",1762300763889,[[3293.4,0.001],[3292.7,0.03137021],[3292.6,0.405504],[3292.5,0.1512],[3292.4,3.64827006]],[[3293.5,4.93113535],[3293.7,3.03618069],[3293.8,3.03603224],[3294.2,3.03567711],[3294.3,10.93440462]]]
["bitfinex","ETHUSD",1762300764300,[[3293.4,0.001],[3292.7,0.03137021],[3292.6,0.405504],[3292.5,3.18839869],[3292.4,0.611]],[[3293.5,4.93113535],[3293.7,3.03618069],[3293.8,3.03603224],[3294.2,3.03567711],[3294.3,10.93440462]]]
["bitfinex","ETHUSD",1762300764663,[[3293.4,0.001],[3292.7,0.03137021],[3292.6,0.405504],[3292.5,0.1512],[3292.4,3.64828664]],[[3293.5,4.93113535],[3293.7,3.03618069],[3293.8,3.03603224],[3294.2,3.03567711],[3294.3,10.93440462]]]
["bitfinex","ETHUSD",1762300765496,[[3293.4,0.001],[3292.7,0.03137021],[3292.6,0.405504],[3292.5,3.18840228],[3292.4,0.611]],[[3293.5,4.93113535],[3293.7,3.03618069],[3293.8,3.03603224],[3294.2,3.03567711],[3294.3,10.93440462]]]
["bitfinex","ETHUSD",1762300765694,[[3293.4,0.001],[3292.7,0.03137021],[3292.6,3.44258859],[3292.5,0.1512],[3292.4,0.1512]],[[3293.5,1.24265177],[3294.3,7.89881441],[3294.7,3.03522754],[3295.2,0.77027703],[3295.7,3.03431047]]]
["bitfinex","ETHUSD",1762300765895,[[3293.4,0.001],[3293.1,0.1863],[3292.7,0.49117021],[3292.6,3.44258036],[3292.5,0.1512]],[[3293.5,3.79328358],[3293.7,3.03618434],[3293.9,0.1821],[3294.0,3.50595445],[3294.2,0.03035177]]]
["bitfinex","ETHUSD",1762300766115,[[3293.4,0.001],[3293.1,0.1863],[3292.7,0.49117021],[3292.6,3.44258036],[3292.5,0.1512]],[[3293.5,3.06663535],[3293.7,3.03618434],[3293.9,3.21805537],[3294.0,0.4701],[3294.2,3.03568788]]]
["bitfinex","ETHUSD",1762300766424,[[3293.4,0.001],[3293.1,0.1863],[3292.7,3.52817784],[3292.6,0.405504],[3292.5,3.18840522]],[[3293.5,3.82263535],[3293.7,3.03618434],[3293.9,3.21805537],[3294.0,0.4701],[3294.2,3.03568788]]]
["bitfinex","ETHUSD",1762300767618,[[3293.4,0.001],[3293.2,0.03036559],[3293.1,0.1863],[3292.7,0.001],[3292.6,0.405504]],[[3293.9,0.1821],[3294.7,0.002],[3295.2,0.15847855],[3295.6,3.196],[3296.2,0.12362805]]]
["bitfinex","ETHUSD",1762300767786,[[3293.8,0.4634],[3293.6,3.03613532],[3293.5,0.865304],[3293.4,3.06766291],[3293.3,0.1512]],[[3293.9,0.1512],[3294.3,3.03561607],[3294.5,3.03537607],[3294.7,0.50245177],[3294.9,3.03507233]]]
["bitfinex","ETHUSD",1762300767987,[[3293.8,0.4634],[3293.7,0.03036098],[3293.5,3.9015508],[3293.4,0.001],[3293.3,3.1876427]],[[3293.9,0.9072],[3294.2,3.03565153],[3294.3,0.03035177],[3294.4,3.03545737],[3294.5,0.1821]]]
["bitfinex","ETHUSD",1762300769237,[[3293.4,0.001],[3293.0,0.001],[3292.5,0.1512],[3292.0,0.81251242],[3291.8,1.18235255]],[[3293.5,3.03628358],[3293.7,3.03618721],[3293.8,3.03600704],[3293.9,1.6814],[3294.1,1.43003177]]]
["bitfinex","ETHUSD",1762300769391,[[3293.0,0.001],[3292.0,0.01402301],[3291.8,0.1177],[3291.6,0.001],[3291.4,0.4608]],[[3293.1,3.03665239],[3293.4,3.03637578],[3293.5,10.44275635],[3293.6,7.89881441],[3293.8,3.03600704]]]
["bitfinex","ETHUSD",1762300769392,[[3293.0,0.001],[3292.0,0.01402301],[3291.8,0.1177],[3291.6,0.001],[3291.4,0.4608]],[[3293.1,3.03665239],[3293.4,3.03637578],[3293.5,10.44275635],[3293.6,7.89881441],[3293.8,3.50380704]]]
["bitfinex","ETHUSD",1762300769586,[[3292.0,0.01402301],[3291.6,0.001],[3291.5,0.1187],[3291.4,0.001],[3291.0,3.64957209]],[[3293.1,3.03665239],[3293.4,3.03637578],[3293.5,10.44275635],[3293.6,7.89881441],[3293.8,3.50380704]]]
["bitfinex","ETHUSD",1762300769587,[[3292.0,0.01402301],[3291.6,0.001],[3291.5,0.1187],[3291.4,0.001],[3291.0,3.64957209]],[[3292.8,3.03692905],[3293.0,4.43650991],[3293.1,4.06720416],[3293.3,3.03655325],[3293.4,0.4701]]]
["bitfinex","ETHUSD",1762300769814,[[3292.0,0.01402301],[3291.6,0.001],[3291.5,3.15682821],[3291.4,0.001],[3291.3,3.03929737]],[[3292.8,5.67296082],[3292.9,0.1821],[3293.0,3.50692991],[3293.1,3.03665239],[3293.3,3.03655325]]]
["bitfinex","ETHUSD",1762300770010,[[3292.0,0.01402301],[3291.6,0.03138036],[3291.5,0.1187],[3291.4,0.001],[3291.3,0.4608]],[[3292.8,6.11270905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.3,3.03655325]]]
["bitfinex","ETHUSD",1762300770519,[[3292.0,0.01402301],[3291.6,0.03138036],[3291.5,0.1187],[3291.4,0.001],[3291.3,0.4608]],[[3292.8,5.64260905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.50675239],[3293.3,3.03655325]]]
["bitfinex","ETHUSD",1762300770721,[[3292.0,0.01402301],[3291.6,0.03138036],[3291.5,0.1187],[3291.4,0.001],[3291.3,3.4990834]],[[3292.8,5.64260905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.3,3.03655325]]]
["bitfinex","ETHUSD",1762300771020,[[3292.0,0.01402301],[3291.6,0.001],[3291.5,0.5785],[3291.4,3.06956312],[3291.3,0.001]],[[3292.8,6.11270905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.3,3.03655325]]]
["bitfinex","ETHUSD",1762300771195,[[3292.0,0.01402301],[3291.6,0.03138036],[3291.5,0.5785],[3291.4,0.001],[3291.3,3.03927634]],[[3292.8,6.11270905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.3,3.03655325]]]
["bitfinex","ETHUSD",1762300771402,[[3292.0,0.01402301],[3291.6,0.03138036],[3291.5,0.5785],[3291.4,0.001],[3291.3,0.001]],[[3292.8,6.11270905],[3292.9,0.1821],[3293.0,3.19132163],[3293.1,3.03665239],[3293.3,3.03655325]]]
["bitfinex","ETHUSD",1762300772009,[[3292.0,0.01402301],[3291.6,0.03138036],[3291.5,0.1187],[3291.4,0.001],[3291.3,0.001]],[[3292.8,6.11270905],[3292.9,0.1821],[3293.0,3.19132163],[3293.1,3.03665239],[3293.3,3.03655325]]]
["bitfinex","ETHUSD",1762300772332,[[3292.0,0.01402301],[3291.6,0.001],[3291.5,0.1187],[3291.4,0.001],[3291.3,0.001]],[[3292.8,6.11270905],[3292.9,0.1821],[3293.0,3.19132163],[3293.1,3.03665239],[3293.3,3.03655325]]]
["bitfinex","ETHUSD",1762300772333,[[3292.0,0.01402301],[3291.6,0.001],[3291.5,0.1187],[3291.4,0.001],[3291.3,0.001]],[[3292.8,6.11270905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.3,3.03655325]]]
["bitfinex","ETHUSD",1762300773501,[[3292.0,0.01402301],[3291.6,0.001],[3291.5,0.1187],[3291.4,0.001],[3291.3,0.001]],[[3292.8,6.11270905],[3292.9,0.1821],[3293.0,3.19104908],[3293.1,3.03665239],[3293.3,3.03655325]]]
["bitfinex","ETHUSD",1762300773706,[[3292.0,0.01402301],[3291.6,0.001],[3291.5,0.1187],[3291.4,0.001],[3291.3,3.03929915]],[[3292.8,6.11270905],[3292.9,0.1821],[3293.0,3.19104908],[3293.1,3.03665239],[3293.3,3.03655325]]]
["bitfinex","ETHUSD",1762300773923,[[3292.0,0.01402301],[3291.6,0.001],[3291.5,0.1187],[3291.4,0.0313822],[3291.3,3.03929915]],[[3292.8,6.11270905],[3292.9,0.1821],[3293.0,3.19104908],[3293.1,3.03665239],[3293.3,3.03655325]]]
["bitfinex","ETHUSD",1762300774127,[[3292.0,0.01402301],[3291.6,0.001],[3291.5,0.1187],[3291.4,0.001],[3291.3,0.4608]],[[3292.8,6.11270905],[3292.9,0.1821],[3293.0,3.19104908],[3293.1,3.03665239],[3293.3,3.03655325]]]
["bitfinex","ETHUSD",1762300774326,[[3292.0,0.01402301],[3291.6,0.001],[3291.5,0.1187],[3291.4,0.0313822],[3291.3,3.49911278]],[[3292.8,6.11270905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.3,3.03655325]]]
["bitfinex","ETHUSD",1762300774733,[[3292.0,0.01402301],[3291.6,0.4608],[3291.5,0.1187],[3291.4,0.0313822],[3291.3,3.03931278]],[[3292.8,6.11270905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300775614,[[3292.0,0.01402301],[3291.6,0.4608],[3291.5,0.1187],[3291.4,0.0313822],[3291.3,0.001]],[[3292.8,6.11270905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300775827,[[3292.0,0.01402301],[3291.6,0.4608],[3291.5,0.1187],[3291.4,0.001],[3291.3,3.03930534]],[[3292.8,6.11270905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300776003,[[3292.0,0.01402301],[3291.6,0.4608],[3291.5,0.1187],[3291.4,0.0313822],[3291.3,3.03930534]],[[3292.8,6.11270905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300778031,[[3292.0,0.01402301],[3291.6,0.4608],[3291.5,0.1187],[3291.4,0.0313822],[3291.3,0.001]],[[3292.8,5.64260905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300778341,[[3292.0,0.01402301],[3291.6,0.4608],[3291.5,0.1187],[3291.4,0.001],[3291.3,3.03925207]],[[3292.8,6.11170905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300778543,[[3292.0,0.01402301],[3291.6,0.4608],[3291.5,0.1187],[3291.4,0.0313822],[3291.3,3.03925207]],[[3292.8,6.11170905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300778905,[[3292.0,0.01402301],[3291.6,0.001],[3291.5,0.1187],[3291.4,0.0313822],[3291.3,3.51035207]],[[3292.8,6.11170905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300779336,[[3292.0,0.01402301],[3291.6,0.001],[3291.5,0.1187],[3291.4,0.0313822],[3291.3,0.4721]],[[3292.8,6.11170905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300779755,[[3292.0,0.01402301],[3291.6,0.001],[3291.5,0.1187],[3291.4,0.001],[3291.3,0.4721]],[[3292.8,6.11170905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300779934,[[3292.0,0.01402301],[3291.6,0.001],[3291.5,3.62787333],[3291.4,0.0313822],[3291.3,3.03929909]],[[3292.8,12.45170905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300780245,[[3292.1,0.1532],[3292.0,0.01402301],[3291.7,0.4721],[3291.6,0.03138036],[3291.5,3.15677333]],[[3292.8,11.69570905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300780551,[[3292.1,0.1532],[3292.0,0.01402301],[3291.7,0.4721],[3291.6,0.03138036],[3291.5,0.1187]],[[3292.8,11.69570905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300781149,[[3292.1,0.1532],[3292.0,0.01402301],[3291.7,0.4721],[3291.6,0.001],[3291.5,3.1871884]],[[3292.8,11.69570905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300781336,[[3292.1,0.1532],[3292.0,0.01402301],[3291.7,0.4721],[3291.6,0.001],[3291.5,3.1871884]],[[3292.8,14.89170905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300781530,[[3292.1,0.1532],[3292.0,0.01402301],[3291.7,0.4721],[3291.6,0.001],[3291.5,3.1871884]],[[3292.8,11.69570905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300781845,[[3292.1,0.1532],[3292.0,0.01402301],[3291.7,0.4721],[3291.6,0.001],[3291.5,0.14908128]],[[3292.8,11.69570905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300782144,[[3292.1,0.001],[3292.0,0.01402301],[3291.7,0.001],[3291.6,0.001],[3291.5,0.1187]],[[3292.8,11.69570905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300782826,[[3292.6,0.001],[3292.1,0.001],[3292.0,0.01402301],[3291.7,0.001],[3291.6,0.001]],[[3292.8,11.69570905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300783026,[[3292.6,0.001],[3292.1,0.001],[3292.0,0.01402301],[3291.7,0.001],[3291.6,0.4721]],[[3292.8,11.69570905],[3292.9,0.1821],[3293.0,3.03682991],[3293.1,3.03665239],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300783206,[[3292.6,0.001],[3292.1,0.1532],[3292.0,0.01402301],[3291.7,0.001],[3291.6,0.50248036]],[[3292.8,11.69570905],[3292.9,0.1821],[3293.0,3.03882991],[3293.1,3.03665239],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300783406,[[3292.6,0.001],[3292.3,0.001],[3292.1,0.1532],[3292.0,0.01402301],[3291.7,0.001]],[[3292.8,11.69570905],[3292.9,0.1821],[3293.0,3.03882991],[3293.1,3.03665239],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300784547,[[3292.6,0.001],[3292.3,0.001],[3292.1,0.001],[3292.0,0.01402301],[3291.7,0.001]],[[3292.8,11.69570905],[3292.9,0.1821],[3293.0,3.03882991],[3293.1,3.03665239],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300785146,[[3292.6,0.001],[3292.3,0.001],[3292.1,0.001],[3292.0,0.01402301],[3291.7,0.001]],[[3292.8,7.2591],[3292.9,0.1821],[3293.0,0.002],[3293.2,0.15200154],[3293.9,3.196]]]
["bitfinex","ETHUSD",1762300785451,[[3292.6,0.001],[3292.3,0.001],[3292.1,0.001],[3292.0,0.01402301],[3291.7,0.001]],[[3292.8,0.9191],[3292.9,0.1821],[3293.0,0.002],[3293.2,0.15200154],[3293.9,3.196]]]
["bitfinex","ETHUSD",1762300785671,[[3289.3,0.14994918],[3287.7,3.196],[3286.3,8.65626081],[3285.4,10.7585922],[2688.6,1.0]],[[3292.8,0.9191],[3292.9,0.1821],[3293.0,0.002],[3293.2,0.15200154],[3293.9,3.196]]]
["bitfinex","ETHUSD",1762300785938,[[3289.3,0.14994918],[3287.7,3.196],[3286.3,8.65626081],[3285.4,10.7585922],[3284.9,0.00197]],[[3292.7,0.4662],[3292.9,0.1821],[3293.0,0.002],[3293.2,0.15200154],[3293.9,3.196]]]
["bitfinex","ETHUSD",1762300786139,[[3290.0,1.25095255],[3289.8,1.76941812],[3289.3,2.30490667],[3287.7,3.196],[3286.3,8.65626081]],[[3292.7,0.4662],[3292.9,0.6765],[3293.0,0.002],[3293.2,0.15200154],[3293.9,3.196]]]
["bitfinex","ETHUSD",1762300786307,[[3290.0,1.25095255],[3289.8,1.76941812],[3289.3,2.30490667],[3288.9,2.85215718],[3288.5,4.56410132]],[[3292.7,0.4662],[3292.9,0.1821],[3293.0,0.002],[3293.2,0.15200154],[3293.9,3.196]]]
["bitfinex","ETHUSD",1762300786509,[[3290.0,1.25095255],[3289.8,1.76941812],[3289.4,2.15495749],[3289.3,0.14994918],[3288.9,2.85215718]],[[3292.7,0.9606],[3292.9,0.1821],[3293.0,0.002],[3293.2,0.15200154],[3293.9,3.196]]]
["bitfinex","ETHUSD",1762300786731,[[3290.0,1.25095255],[3289.8,1.76941812],[3289.3,2.30490667],[3288.9,2.85215718],[2607.4,1.0]],[[3292.7,0.9606],[3292.9,0.1821],[3293.0,0.002],[3293.2,0.15200154],[3293.9,3.196]]]
["bitfinex","ETHUSD",1762300786910,[[3290.0,1.25095255],[3289.8,1.76941812],[3289.3,2.30490667],[3288.9,2.85215718],[3284.2,86.459]],[[3292.7,0.9606],[3292.9,0.1821],[3293.0,0.002],[3293.2,0.15200154],[3293.9,3.196]]]
["bitfinex","ETHUSD",1762300787127,[[3290.0,1.25095255],[3289.8,1.76941812],[3289.4,2.15495749],[3289.3,0.14994918],[3288.9,2.85215718]],[[3292.7,0.9606],[3292.9,0.1821],[3293.0,0.002],[3293.2,0.15200154],[3293.9,3.196]]]
["bitfinex","ETHUSD",1762300787128,[[3290.0,1.25095255],[3289.8,1.76941812],[3289.4,2.15495749],[3289.3,0.14994918],[3288.9,2.85215718]],[[3292.6,0.4944],[3292.7,0.4662],[3292.9,0.1821],[3293.0,0.002],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300787760,[[3290.0,1.25095255],[3289.8,1.76941812],[3289.4,2.15495749],[3289.3,0.14994918],[3288.9,2.85215718]],[[3292.6,0.4944],[3292.9,0.1821],[3293.0,0.002],[3293.2,0.15200154],[3617.7,0.02]]]
["bitfinex","ETHUSD",1762300788148,[[3290.0,1.25095255],[3289.8,1.76941812],[3289.4,2.15495749],[3289.3,0.14994918],[3288.9,2.85215718]],[[3292.6,0.4944],[3292.9,0.1821],[3293.0,0.002],[3293.2,0.15200154],[3310.9,12.0347114]]]
["bitfinex","ETHUSD",1762300788444,[[3290.1,1.06465255],[3290.0,0.1863],[3289.9,1.61621812],[3289.8,0.1532],[3289.5,2.15495749]],[[3292.6,0.4944],[3292.9,0.1821],[3293.0,0.002],[3293.2,0.15200154],[3295.5,2.9275119]]]
["bitfinex","ETHUSD",1762300788650,[[3290.1,1.06465255],[3290.0,0.1863],[3289.9,1.61621812],[3289.8,0.1532],[3289.5,2.15495749]],[[3292.6,0.4944],[3292.9,0.1821],[3293.0,0.002],[3293.2,0.15200154],[3293.3,0.15870959]]]
["bitfinex","ETHUSD",1762300788859,[[3290.1,1.06465255],[3289.9,1.61621812],[3289.8,0.1532],[3289.4,2.15495749],[3287.3,7.00361185]],[[3292.5,30.0],[3292.6,0.4944],[3292.9,0.1821],[3293.0,0.002],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300789023,[[3287.3,7.00361185]],[[3292.5,30.0],[3292.6,0.4944],[3292.9,0.1821],[3293.0,0.002],[3293.2,0.15200154]]]
["bitfinex","ETHUSD",1762300789024,[[3289.0,0.1522],[3288.5,1.61621812],[3288.1,2.15495749],[3287.6,2.69369686],[3287.2,3.77117561]],[[3292.4,3.196],[3292.5,16.199294],[3292.6,0.4944],[3292.9,0.1821],[3293.0,0.002]]]
["bitfinex","ETHUSD",1762300789224,[[3289.0,0.1522],[3288.5,1.61621812],[3288.3,0.14784447],[3288.1,2.15495749],[3287.8,0.91301827]],[[3292.4,3.196],[3292.5,16.199294],[3292.9,0.1821],[3293.0,0.002]]]
["bitfinex","ETHUSD",1762300789225,[[3289.0,0.1522],[3288.5,1.61621812],[3288.3,0.14784447],[3288.1,2.15495749],[3287.8,0.91301827]],[[3292.4,17.460111],[3292.5,0.34876284],[3292.7,0.91301827],[3292.9,0.1821],[3293.0,0.002]]]
["bitfinex","ETHUSD",1762300789425,[[3289.0,0.1522],[3288.5,1.61621812],[3288.3,0.14784447],[3288.1,2.15495749],[3287.8,0.91301827]],[[3292.3,11.421989],[3292.4,3.196],[3292.5,0.34876284],[3292.7,0.91301827],[3292.9,0.63581209]]]
["bitfinex","ETHUSD",1762300789658,[[3289.0,0.1522],[3288.3,1.61621812],[3287.9,2.15495749],[3287.8,0.91301827],[3287.4,2.69369686]],[[3292.2,10.289164],[3292.3,0.4944],[3292.4,3.196],[3292.5,0.34876284],[3292.7,0.91301827]]]
["bitfinex","ETHUSD",1762300789845,[[3289.0,0.1522],[3288.3,1.61621812],[3288.1,0.15427973],[3287.9,2.15495749],[3287.8,0.91301827]],[[3292.2,7.60345],[3292.4,3.196],[3292.5,0.34876284],[3292.7,0.91301827],[3293.4,1.822]]]
["bitfinex","ETHUSD",1762300790158,[[3289.0,0.1522],[3288.2,1.61621812],[3288.1,0.15427973],[3287.8,3.06797576],[3287.3,2.69369686]],[[3292.1,7.892429],[3292.4,3.196],[3292.5,0.34876284],[3292.7,0.91301827],[3293.4,1.822]]]
["bitfinex","ETHUSD",1762300790362,[[3289.0,0.1522],[3288.2,1.61621812],[3288.1,0.15427973],[3287.8,3.06797576],[3287.3,2.69369686]],[[3292.0,3.272702],[3292.1,0.4944],[3292.4,3.196],[3292.5,0.34876284],[3292.7,0.91301827]]]
["bitfinex","ETHUSD",1762300790529,[[3289.0,0.1522],[3288.2,1.61621812],[3288.1,0.15427973],[3287.8,3.06797576],[3287.3,2.69369686]],[[3292.0,3.767102],[3292.4,3.196],[3292.5,0.34876284],[3292.7,0.91301827],[3614.7,0.02]]]
["bitfinex","ETHUSD",1762300790859,[[3289.0,0.1522],[3288.1,1.61621812],[3287.8,0.91301827],[3287.6,2.15495749],[3287.3,2.69369686]],[[3291.9,3.483629],[3292.4,3.196],[3292.5,2.78813005],[3292.7,0.91301827],[3614.7,0.02]]]
["bitfinex","ETHUSD",1762300791054,[[3289.0,0.1522],[3288.1,1.61621812],[3287.8,0.91301827],[3287.7,2.15495749],[3287.2,2.85221041]],[[3291.8,2.556203],[3291.9,0.684],[3292.4,3.196],[3292.5,2.78813005],[3292.7,0.91301827]]]
["bitfinex","ETHUSD",1762300791221,[[3289.0,0.1522],[3288.0,1.61621812],[3287.8,0.91301827],[3287.6,2.30779229],[3287.2,0.15851355]],[[3291.8,3.050603],[3291.9,0.1896],[3292.4,3.196],[3292.5,2.78813005],[3292.7,0.91301827]]]
["bitfinex","ETHUSD",1762300791425,[[3289.0,0.1522],[3287.8,1.61621812],[3287.6,0.1528348],[3287.4,2.15495749],[3287.2,0.15851355]],[[3291.7,6.372644],[3291.8,0.61036485],[3291.9,3.73436284],[3292.4,0.45371209],[3292.5,2.86706804]]]
["bitfinex","ETHUSD",1762300791651,[[3289.0,0.1522],[3287.8,1.61621812],[3287.6,0.1528348],[3287.5,0.91310997],[3287.4,2.15495749]],[[3291.6,21.216104],[3291.7,0.84316284],[3291.8,0.45371209],[3291.9,3.3856],[3292.4,0.91310997]]]
["bitfinex","ETHUSD",1762300791859,[[3289.0,0.1522],[3287.8,1.61621812],[3287.6,0.1528348],[3287.5,0.91310997],[3287.4,2.15495749]],[[3291.6,21.710504],[3291.7,0.34876284],[3291.8,0.45371209],[3291.9,3.3856],[3292.4,0.91310997]]]
["bitfinex","ETHUSD",1762300792039,[[3289.0,0.1522],[3287.8,1.61621812],[3287.6,0.1528348],[3287.5,0.91310997],[3287.4,2.15495749]],[[3291.5,21.685388],[3291.7,0.34876284],[3291.9,3.3856],[3292.4,0.91310997],[3292.7,0.45371209]]]
["bitfinex","ETHUSD",1762300792221,[[3289.0,0.1522],[3287.9,1.61621812],[3287.6,0.1528348],[3287.4,2.15495749],[3282.7,14.4666859]],[[3291.4,3.424893],[3291.7,0.34876284],[3291.9,0.1896],[3292.5,2.43936721],[3292.9,2.0021]]]
["bitfinex","ETHUSD",1762300792425,[[3289.0,0.1522],[3287.8,1.61621812],[3287.4,2.15495749],[3282.7,14.4666859]],[[3291.4,3.424893],[3291.7,0.34876284],[3291.9,0.1896],[3292.5,2.43936721],[3292.9,2.0021]]]
["bitfinex","ETHUSD",1762300792426,[[3289.0,0.1522],[3287.8,1.61621812],[3287.4,2.15495749],[3287.0,2.69369686],[3286.4,3.196]],[[3291.3,2.930393],[3291.4,0.4944],[3291.7,3.196],[3291.8,0.34876284],[3291.9,0.1896]]]
["bitfinex","ETHUSD",1762300792652,[[3289.0,0.1522],[3287.8,1.61621812],[3287.4,0.91315166],[3287.3,2.15495749],[3286.9,2.69369686]],[[3291.3,3.424793],[3291.7,3.196],[3291.8,0.34876284],[3291.9,0.1896],[3292.3,0.91315166]]]
["bitfinex","ETHUSD",1762300792858,[[3289.0,0.1522],[3287.7,1.61621812],[3287.3,2.15495749],[3286.8,2.69369686],[3286.5,0.79356826]],[[3291.2,12.789898],[3291.7,3.196],[3291.9,0.1896],[3292.3,0.34876284],[3614.7,0.02]]]
["bitfinex","ETHUSD",1762300793063,[[3289.0,0.1522],[3287.7,1.61621812],[3287.6,0.1494112],[3287.3,2.15495749],[3287.2,0.91319058]],[[3291.1,7.587141],[3291.2,0.4944],[3291.7,3.196],[3291.9,0.1896],[3292.3,0.34876284]]]
["bitfinex","ETHUSD",1762300793224,[[3289.0,0.1522],[3287.7,1.61621812],[3287.6,0.1494112],[3287.3,2.15495749],[3287.2,0.91319058]],[[3291.1,8.081541],[3291.8,0.62137141],[3291.9,0.1896],[3292.1,3.196],[3292.2,0.91319058]]]
["bitfinex","ETHUSD",1762300793559,[[3289.0,0.1522],[3287.7,1.61621812],[3287.2,3.06814807],[3285.8,3.196],[3282.8,2.98260562]],[[3291.0,0.4944],[3291.7,3.196],[3291.8,0.62137141],[3291.9,0.1896],[3292.9,0.4862]]]
["bitfinex","ETHUSD",1762300793739,[[3289.0,0.1522],[3287.6,1.61621812],[3287.2,0.91319058],[3287.1,2.15495749],[3286.7,2.852255]],[[3291.0,0.4944],[3291.7,3.196],[3291.9,0.1896],[3292.7,0.45371209],[3292.9,0.4862]]]
["bitfinex","ETHUSD",1762300793934,[[3289.0,0.1522],[3287.6,1.61621812],[3287.2,0.91319058],[3287.1,2.15495749],[3286.7,2.852255]],[[3290.9,0.1896],[3291.0,0.4944],[3291.1,0.1896],[3291.7,3.196],[3291.9,0.1896]]]
["bitfinex","ETHUSD",1762300794135,[[3287.2,0.91319058],[3287.1,2.15495749],[3286.7,2.852255]],[[3290.9,0.1896],[3291.0,0.4944],[3291.1,0.1896],[3291.7,3.196],[3291.9,0.1896]]]
["bitfinex","ETHUSD",1762300794136,[[3287.0,1.61621812],[3286.6,2.15495749],[3286.3,0.27081048],[3286.1,2.69369686],[3280.7,17.6889145]],[[3289.1,0.4662],[3290.8,7.135586],[3290.9,0.1896],[3291.0,0.4944],[3291.1,0.1896]]]
["bitfinex","ETHUSD",1762300794461,[[3286.3,0.91346029],[3286.1,1.61621812],[3285.6,2.15495749],[3285.2,2.69369686],[3285.1,0.15859217]],[[3289.1,0.4662],[3290.4,3.64971209],[3290.8,0.84316284],[3290.9,0.684],[3291.1,0.4937]]]
["bitfinex","ETHUSD",1762300794670,[[3285.9,1.61621812],[3285.5,2.15495749],[3285.1,0.15859217],[3285.0,2.69369686],[3282.6,0.47639141]],[[3289.1,0.9606],[3290.2,3.196],[3290.3,0.34876284],[3290.4,0.45371209],[3290.9,0.1896]]]
["bitfinex","ETHUSD",1762300794828,[[3285.9,2.52979246],[3285.5,2.15495749],[3285.1,0.15859217],[3285.0,2.69369686],[3284.6,3.77117561]],[[3289.1,0.9606],[3290.2,3.196],[3290.3,0.34876284],[3290.4,0.45371209],[3290.9,0.1896]]]
["bitfinex","ETHUSD",1762300795033,[[3286.3,1.61621812],[3285.9,0.91357434],[3285.8,2.15495749],[3285.5,0.27081048],[3285.3,2.69369686]],[[3290.3,0.34876284],[3290.9,0.1896]]]
["bitfinex","ETHUSD",1762300795034,[[3286.3,1.61621812],[3285.9,0.91357434],[3285.8,2.15495749],[3285.5,0.27081048],[3285.3,2.69369686]],[[3289.6,0.4944],[3290.3,0.34876284],[3290.8,0.91357434],[3290.9,0.1896],[3291.1,0.1896]]]
["bitfinex","ETHUSD",1762300795358,[[3286.3,1.61621812],[3285.8,2.15495749],[3285.5,0.27081048],[3285.3,2.69369686],[3284.9,3.196]],[[3289.6,0.4944],[3290.8,0.34876284],[3290.9,0.1896],[3291.1,0.1896],[3291.7,0.3041]]]
["bitfinex","ETHUSD",1762300795563,[[3288.1,0.152],[3286.3,1.61621812],[3285.9,2.15495749],[3285.4,6.16050734],[2600.0,1.301104]],[[3288.7,0.152],[3289.6,1.08882011],[3290.8,0.34876284],[3290.9,0.1896],[3291.1,0.1896]]]
["bitfinex","ETHUSD",1762300795741,[[3288.1,0.152],[3286.4,0.91340188],[3286.3,1.61621812],[3285.9,2.15495749],[3285.4,6.16050734]],[[3288.7,0.152],[3289.6,1.08882011],[3290.8,0.34876284],[3290.9,0.1896],[3291.1,0.1896]]]
["bitfinex","ETHUSD",1762300795937,[[3286.6,1.61621812],[3286.4,0.91340188],[3286.2,2.15495749],[3285.9,0.14802849],[3285.6,3.196]],[[3289.6,0.59442011],[3290.1,0.4944],[3290.9,0.1896],[3291.1,0.1896],[3291.3,3.196]]]
["bitfinex","ETHUSD",1762300796179,[[3288.6,0.152],[3286.8,1.61621812],[3286.4,0.91340188],[3285.9,0.14802849]],[[3290.1,0.4944],[3290.9,0.1896],[3291.1,0.1896],[3291.3,3.196]]]
["bitfinex","ETHUSD",1762300796180,[[3288.6,0.152],[3286.8,1.61621812],[3286.7,0.16162181],[3286.4,2.15495749],[3285.9,3.34402849]],[[3289.2,0.152],[3290.1,0.4944],[3290.9,0.1896],[3291.1,0.1896],[3291.3,3.196]]]
["bitfinex","ETHUSD",1762300796478,[[3286.7,0.75604192],[3286.6,1.61621812],[3286.2,2.15495749],[3285.9,0.14802849],[3285.8,2.69369686]],[[3290.1,0.4944],[3290.9,0.1896],[3291.1,0.1896],[3291.2,0.45371209],[3292.8,1.82]]]
["bitfinex","ETHUSD",1762300796684,[[3286.8,0.237226],[3286.7,0.16162181],[3286.6,1.61621812],[3286.2,2.15495749],[3285.9,0.14802849]],[[3290.0,0.4944],[3290.9,0.53836284],[3291.1,0.1896],[3291.2,0.45371209],[3291.5,0.4944]]]
["bitfinex","ETHUSD",1762300796898,[[3286.8,0.237226],[3286.7,0.16162181],[3286.6,0.4944],[3286.5,1.61621812],[3286.1,2.15495749]],[[3290.0,0.4944],[3290.9,3.53966075],[3291.1,0.1896],[3291.2,0.45371209],[3291.5,0.4944]]]
["bitfinex","ETHUSD",1762300797188,[[3286.8,0.237226],[3286.7,0.16162181],[3286.6,0.4944],[3286.3,1.61621812],[3285.9,2.30298598]],[[3290.0,0.4944],[3290.9,3.53966075],[3291.1,0.1896],[3291.2,3.64971209],[3291.5,0.4944]]]
["bitfinex","ETHUSD",1762300797346,[[3286.8,0.237226],[3286.7,0.16162181],[3286.6,0.4944],[3286.3,1.61621812],[3285.9,2.30298598]],[[3290.0,0.4944],[3290.9,3.53966075],[3291.1,0.1896],[3291.2,0.45371209],[3291.5,0.4944]]]
["bitfinex","ETHUSD",1762300797861,[[3286.8,1.85344412],[3286.7,0.16162181],[3286.6,0.4944],[3286.4,2.15495749],[3286.1,0.27081048]],[[3290.4,0.4944],[3290.9,3.19089791],[3291.1,0.1896],[3292.7,0.3041],[3294.7,43.3364]]]
["bitfinex","ETHUSD",1762300798061,[[3286.8,1.85344412],[3286.7,0.16162181],[3286.6,0.4944],[3286.4,2.15495749],[3286.1,0.27081048]],[[3290.4,0.4944],[3290.9,3.19089791],[3291.1,0.1896],[3291.8,3.54476284],[3292.0,0.4944]]]
["bitfinex","ETHUSD",1762300798257,[[3286.9,1.61621812],[3286.8,0.237226],[3286.7,0.16162181],[3286.6,0.4944],[3286.4,2.15495749]],[[3290.4,0.4944],[3290.9,3.19089791],[3291.1,0.1896],[3291.8,3.54476284],[3292.0,0.4944]]]
["bitfinex","ETHUSD",1762300798581,[[3287.1,1.61621812],[3286.8,0.237226],[3286.7,2.3165793],[3286.6,0.4944],[3286.3,2.69369686]],[[3290.4,0.4944],[3290.9,3.19089791],[3291.1,0.1896],[3291.8,3.54476284],[3292.1,0.91321003]]]
["bitfinex","ETHUSD",1762300798784,[[3287.2,1.77783993],[3286.8,0.237226],[3286.7,2.3165793],[3286.6,0.4944],[3286.3,2.69369686]],[[3290.4,0.4944],[3290.9,3.19089791],[3291.1,0.1896],[3291.8,0.34876284],[3292.1,0.91321003]]]
["bitfinex","ETHUSD",1762300798985,[[3287.2,1.77783993],[3286.8,2.39218349],[3286.7,0.16162181],[3286.6,0.4944],[3286.3,2.69369686]],[[3290.4,0.4944],[3290.9,3.19089791],[3291.1,0.1896],[3291.8,0.34876284],[3293.0,2.1261]]]
["bitfinex","ETHUSD",1762300799185,[[3287.3,1.61621812],[3287.2,0.16162181],[3286.9,2.15495749],[3286.8,0.237226],[3286.7,0.16162181]],[[3290.4,0.4944],[3290.9,3.19089791],[3291.1,0.1896],[3291.8,0.34876284],[3292.2,3.196]]]
["bitfinex","ETHUSD",1762300799479,[[3287.2,0.16162181],[3286.9,2.15495749],[3286.8,0.237226],[3286.7,0.16162181]],[[3290.4,0.4944],[3290.9,3.19089791],[3291.1,0.1896],[3291.8,0.34876284],[3292.2,3.196]]]
["bitfinex","ETHUSD",1762300799480,[[3287.4,1.61621812],[3287.2,0.16162181],[3286.9,2.15495749],[3286.8,0.237226],[3286.7,0.16162181]],[[3290.4,0.4944],[3290.9,3.19089791],[3291.1,0.1896],[3291.8,0.34876284],[3292.2,3.196]]]
["bitfinex","ETHUSD",1762300799685,[[3287.4,2.5293809],[3287.2,0.16162181],[3286.9,2.15495749],[3286.8,0.237226],[3286.7,0.16162181]],[[3290.4,0.4944],[3290.9,3.19089791],[3291.1,0.1896],[3291.8,0.34876284],[3292.2,3.196]]]