{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":362754,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1762128002788,[[3913.5,0.94190001],[3913.1,0.012],[3912.9,0.1998],[3912.7,0.002],[3912.4,0.002]],[[3913.8,1.37549881],[3914.0,0.001],[3914.2,0.001],[3914.4,2.32420447],[3914.6,0.13458359]]]
["bitfinex","ETHUSD",1762128002987,[[3913.7,0.4897],[3913.5,0.45220001],[3913.1,0.012],[3912.9,0.1998],[3912.7,0.002]],[[3913.8,0.001],[3913.9,0.91620721],[3914.0,0.001],[3914.1,1.37449881],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128003331,[[3913.7,0.9419],[3913.5,1e-08],[3913.1,0.012],[3912.9,0.1998],[3912.7,0.002]],[[3913.8,0.91720721],[3914.0,0.001],[3914.1,1.37449881],[3914.2,0.001],[3914.4,2.695]]]
["bitfinex","ETHUSD",1762128003605,[[3913.7,0.9419],[3913.5,1e-08],[3913.1,0.012],[3912.9,0.1998],[3912.7,0.002]],[[3913.8,0.68812148],[3914.0,0.91720721],[3914.2,0.001],[3914.3,1.37449881],[3914.4,2.695]]]
["bitfinex","ETHUSD",1762128003770,[[3913.7,0.9419],[3913.5,1e-08],[3913.1,0.012],[3912.9,0.1998],[3912.7,0.002]],[[3913.8,0.001],[3913.9,0.68712148],[3914.0,0.001],[3914.2,0.91720721],[3914.4,0.001]]]
["bitfinex","ETHUSD",1762128003954,[[3913.7,0.9419],[3913.5,1e-08],[3913.1,0.012],[3912.9,0.1998],[3912.7,0.002]],[[3913.8,0.001],[3914.0,0.68812148],[3914.2,0.91720721],[3914.4,0.001],[3916.6,1.54977999]]]
["bitfinex","ETHUSD",1762128004149,[[3913.7,0.9419],[3913.5,1e-08],[3913.1,0.012],[3912.9,0.1998],[3912.7,0.002]],[[3913.8,0.001],[3914.0,0.001],[3914.1,0.68712148],[3914.2,0.001],[3914.3,0.91620721]]]
["bitfinex","ETHUSD",1762128004351,[[3913.7,0.9419],[3913.5,1e-08],[3913.1,0.012],[3912.9,0.1998],[3912.7,0.002]],[[3913.8,0.001],[3914.0,0.68812148],[3914.2,0.001],[3914.3,0.91620721],[3915.0,2.695]]]
["bitfinex","ETHUSD",1762128004580,[[3913.7,0.9419],[3913.5,1e-08],[3913.1,0.012],[3912.9,0.1998],[3912.7,0.002]],[[3913.8,0.001],[3914.0,0.68812148],[3914.2,0.001],[3914.3,0.91620721],[3914.5,1.53769881]]]
["bitfinex","ETHUSD",1762128004787,[[3913.7,0.9419],[3913.5,1e-08],[3913.1,0.012],[3912.9,0.1998],[3912.7,0.002]],[[3913.8,0.001],[3914.0,0.68812148],[3914.2,0.001],[3914.3,0.91620721],[3914.5,0.1632]]]
["bitfinex","ETHUSD",1762128004996,[[3913.7,0.9419],[3913.5,1e-08],[3913.1,0.012],[3912.9,0.1998],[3912.7,0.002]],[[3913.8,0.001],[3914.0,0.001],[3914.1,0.68712148],[3914.2,0.001],[3914.4,0.91720721]]]
["bitfinex","ETHUSD",1762128005200,[[3913.7,0.9419],[3913.5,1e-08],[3913.1,0.012],[3912.9,0.1998],[3912.7,0.002]],[[3913.8,0.001],[3914.0,0.001],[3914.2,0.001],[3914.4,0.68812148],[3914.7,0.91620721]]]
["bitfinex","ETHUSD",1762128005501,[[3913.7,0.9419],[3913.5,1e-08],[3913.1,0.012],[3912.9,0.1998],[3912.7,0.002]],[[3913.8,2.55606157],[3914.0,2.55597571],[3914.2,0.001],[3914.4,0.001],[3914.6,0.68812148]]]
["bitfinex","ETHUSD",1762128005654,[[3913.7,0.9419],[3913.5,1e-08],[3913.1,0.012],[3912.9,0.1998],[3912.7,0.002]],[[3913.8,2.55606157],[3914.0,2.55597571],[3914.2,0.001],[3914.3,2.55480006],[3914.4,0.001]]]
["bitfinex","ETHUSD",1762128005850,[[3913.7,0.9419],[3913.5,1e-08],[3913.1,0.012],[3912.9,0.1998],[3912.7,0.02755779]],[[3913.8,2.55606157],[3914.0,2.55597571],[3914.2,0.001],[3914.4,2.55567415],[3915.2,2.55416433]]]
["bitfinex","ETHUSD",1762128006090,[[3913.7,0.9419],[3913.5,1e-08],[3913.1,0.012],[3912.9,0.1998],[3912.7,0.02755779]],[[3914.0,2.55597571],[3914.2,0.001],[3914.4,2.55567415],[3915.2,2.55416433]]]
["bitfinex","ETHUSD",1762128006091,[[3913.7,0.9419],[3913.5,1e-08],[3913.1,0.012],[3912.9,0.1998],[3912.7,0.02755779]],[[3913.9,2.55500063],[3914.0,0.001],[3914.2,0.001],[3914.4,0.001],[3914.6,0.001]]]
["bitfinex","ETHUSD",1762128006270,[[3913.5,1e-08],[3913.2,0.1272],[3913.1,0.012],[3912.9,2.75539737],[3912.7,0.002]],[[3913.8,2.55506352],[3913.9,0.1272],[3914.0,0.001],[3914.1,2.55488015],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128006591,[[3913.8,0.4897],[3913.5,1e-08],[3913.3,0.02555388],[3913.2,0.1272],[3913.1,0.012]],[[3913.9,0.1272],[3914.0,0.001],[3914.2,0.001],[3915.0,0.001],[3915.1,0.68712148]]]
["bitfinex","ETHUSD",1762128006769,[[3913.8,0.4897],[3913.6,0.4522],[3913.5,1e-08],[3913.2,0.1272],[3913.1,0.012]],[[3913.9,2.68219629],[3914.0,0.001],[3914.1,2.55487646],[3914.2,0.001],[3914.6,2.55559522]]]
["bitfinex","ETHUSD",1762128007118,[[3913.8,0.9419],[3913.5,1e-08],[3913.2,0.1272],[3913.1,0.012],[3913.0,2.55558262]],[[3913.9,2.68219629],[3914.0,0.001],[3914.1,2.55487646],[3914.2,0.001],[3914.6,2.55559522]]]
["bitfinex","ETHUSD",1762128007297,[[3913.8,0.9419],[3913.5,1e-08],[3913.2,0.1272],[3913.1,0.012],[3912.7,0.002]],[[3913.9,2.68219629],[3914.0,0.001],[3914.2,0.001],[3914.6,2.55559522],[3915.4,3.47024447]]]
["bitfinex","ETHUSD",1762128007973,[[3913.8,0.9419],[3913.5,1e-08],[3913.2,0.1272],[3913.1,0.012],[3913.0,2.55558033]],[[3913.9,2.68219629],[3914.0,0.001],[3914.1,2.55488032],[3914.2,0.001],[3914.6,2.55559522]]]
["bitfinex","ETHUSD",1762128008292,[[3913.8,0.9419],[3913.5,1e-08],[3913.2,0.1272],[3913.1,0.012],[3912.7,0.002]],[[3913.9,2.68219629],[3914.0,0.001],[3914.1,2.55488032],[3914.2,0.001],[3914.5,2.55466353]]]
["bitfinex","ETHUSD",1762128008511,[[3913.8,0.9419],[3913.5,1e-08],[3913.2,0.1272],[3913.1,0.012],[3912.9,2.88258547]],[[3913.9,2.68219629],[3914.0,0.001],[3914.1,2.55488032],[3914.2,0.001],[3914.5,2.55466353]]]
["bitfinex","ETHUSD",1762128008706,[[3913.8,0.9419],[3913.5,1e-08],[3913.2,0.1272],[3913.1,0.012],[3913.0,2.555561]],[[3913.9,0.1272],[3914.0,0.001],[3914.1,2.55492674],[3914.2,0.001],[3914.3,2.55476462]]]
["bitfinex","ETHUSD",1762128008873,[[3913.8,0.9419],[3913.6,0.1272],[3913.5,1e-08],[3913.1,0.012],[3912.2,0.1998]],[[3914.0,0.001],[3914.2,0.001],[3914.3,0.1272],[3915.2,0.68712148],[3915.4,3.02263726]]]
["bitfinex","ETHUSD",1762128009072,[[3913.9,0.9419],[3913.5,1e-08],[3913.1,0.012],[3913.0,0.1272],[3912.9,0.1998]],[[3914.0,2.55593101],[3914.1,2.5548867],[3914.2,0.001],[3914.4,2.55569292],[3914.8,2.55446765]]]
["bitfinex","ETHUSD",1762128009402,[[3913.5,1e-08],[3913.1,0.012],[3912.9,0.1998],[3912.8,0.4522],[3911.9,0.1292]],[[3914.0,2.55593101],[3914.1,2.5548867],[3914.2,0.001],[3914.4,2.55569292],[3914.8,2.55446765]]]
["bitfinex","ETHUSD",1762128009403,[[3913.5,1e-08],[3913.1,0.012],[3912.9,0.1998],[3912.8,0.4522],[3911.9,0.1292]],[[3913.6,2.55519215],[3913.8,2.55510146],[3914.0,4.06230803],[3914.1,2.5548867],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128009568,[[3913.5,1e-08],[3913.1,0.012],[3912.9,0.1998],[3911.9,0.002],[3911.4,2.55662689]],[[3913.6,3.18606917],[3913.8,2.55510146],[3913.9,0.6643],[3914.0,3.24305249],[3914.1,2.5548867]]]
["bitfinex","ETHUSD",1762128009771,[[3913.5,0.48970001],[3913.1,0.012],[3913.0,0.4522],[3912.9,0.1998],[3911.9,0.002]],[[3913.6,3.10436917],[3913.8,2.55510146],[3913.9,0.6643],[3914.0,3.24305249],[3914.1,2.5548867]]]
["bitfinex","ETHUSD",1762128010685,[[3911.5,1e-08]],[[3913.6,3.10436917],[3913.8,2.55510146],[3913.9,0.6643],[3914.0,3.24305249],[3914.1,2.5548867]]]
["bitfinex","ETHUSD",1762128010686,[[3911.5,1e-08],[3910.1,0.012],[3910.0,1.35704087],[3909.5,1.80938783],[3908.9,0.13365983]],[[3912.8,0.6843],[3913.1,0.405504],[3913.5,30.572327],[3913.6,1.84917702],[3913.8,0.68712148]]]
["bitfinex","ETHUSD",1762128010886,[[3911.1,1e-08],[3910.1,0.012],[3909.2,1.35704087],[3909.1,0.01],[3908.9,0.13365983]],[[3912.8,0.6843],[3913.1,0.405504],[3913.5,30.572327]]]
["bitfinex","ETHUSD",1762128010887,[[3911.1,1e-08],[3910.1,0.012],[3909.2,1.35704087],[3909.1,0.01],[3908.9,0.13365983]],[[3911.2,3.45086407],[3911.4,2.55666286],[3911.6,2.55649861],[3911.8,5.44610413],[3912.1,2.55623556]]]
["bitfinex","ETHUSD",1762128011090,[[3911.1,1e-08],[3910.1,0.012],[3909.1,0.01],[3908.9,0.02558264],[3908.1,0.01]],[[3911.2,4.0005215],[3911.3,0.91620721],[3911.4,2.55666286],[3911.6,3.93099742],[3911.8,2.75210413]]]
["bitfinex","ETHUSD",1762128011408,[[3911.1,1e-08],[3910.1,0.012],[3909.1,0.01],[3908.1,0.03558788],[3907.2,0.12804636]],[[3911.2,3.51139102],[3911.3,0.91620721],[3911.4,2.55666286],[3911.6,3.93099742],[3911.7,0.44838802]]]
["bitfinex","ETHUSD",1762128011574,[[3911.1,1e-08],[3910.1,0.012],[3909.1,0.01],[3908.1,0.03558788],[3907.8,3.00734229]],[[3911.2,3.79228432],[3911.4,3.47287007],[3911.6,2.96200261],[3911.7,1.37449881],[3912.2,4.38966538]]]
["bitfinex","ETHUSD",1762128011773,[[3911.1,1e-08],[3910.1,0.012],[3909.3,2.55799805],[3909.1,0.01],[3909.0,2.55815219]],[[3911.2,3.10588702],[3911.4,3.24304026],[3911.7,3.47265197],[3912.0,1.37449881],[3912.1,0.1957]]]
["bitfinex","ETHUSD",1762128011976,[[3911.1,1e-08],[3910.1,0.012],[3909.4,0.02557937],[3909.1,0.01],[3908.1,2.56873665]],[[3911.2,2.55676007],[3911.4,2.55664296],[3911.7,3.24284206],[3912.0,0.91620721],[3912.1,2.75189899]]]
["bitfinex","ETHUSD",1762128012200,[[3911.1,1e-08],[3910.1,0.012],[3909.1,0.01],[3908.9,2.55824776],[3908.4,2.5585309]],[[3911.2,3.10578115],[3911.4,2.55664296],[3911.7,3.24284206],[3912.0,0.91620721],[3912.1,2.75189899]]]
["bitfinex","ETHUSD",1762128012407,[[3911.1,1e-08],[3910.1,0.012],[3909.1,0.03558133],[3908.9,2.55824776],[3908.4,2.5585309]],[[3911.2,3.10578115],[3911.4,2.55664296],[3911.7,3.24284206],[3912.0,0.91620721],[3912.1,2.75189899]]]
["bitfinex","ETHUSD",1762128012408,[[3911.1,1e-08],[3910.1,0.012],[3909.1,0.03558133],[3908.9,2.55824776],[3908.4,2.5585309]],[[3911.2,3.10558133],[3911.4,2.55664296],[3911.7,3.24284206],[3912.0,0.91620721],[3912.1,2.75189899]]]
["bitfinex","ETHUSD",1762128012609,[[3911.1,1e-08],[3910.1,0.012],[3909.1,0.03558133],[3908.9,2.55825015],[3908.4,2.5585309]],[[3911.2,3.10558133],[3911.4,2.55664296],[3911.7,3.24284206],[3912.0,0.91620721],[3912.1,2.75189899]]]
["bitfinex","ETHUSD",1762128012779,[[3911.1,1e-08],[3910.1,0.012],[3909.4,2.55793073],[3909.1,0.03558133],[3908.4,2.5585309]],[[3911.2,3.10558133],[3911.4,2.55664296],[3911.7,3.24284206],[3912.0,0.91620721],[3912.1,2.75189899]]]
["bitfinex","ETHUSD",1762128012976,[[3911.1,1e-08],[3910.1,0.012],[3909.1,0.03558133],[3908.5,2.55846299],[3906.7,1.534]],[[3911.2,3.10558133],[3911.4,2.55664296],[3911.7,3.24284206],[3912.0,0.91620721],[3912.1,2.75189899]]]
["bitfinex","ETHUSD",1762128013176,[[3911.1,1e-08],[3910.1,0.012],[3909.1,0.01],[3908.7,2.55839395],[3908.1,2.56874574]],[[3911.2,3.10558133],[3911.4,2.55664296],[3911.7,3.24284206],[3912.0,0.91620721],[3912.1,2.75189899]]]
["bitfinex","ETHUSD",1762128013177,[[3911.1,1e-08],[3910.1,0.012],[3909.1,0.01],[3908.7,2.55839395],[3908.1,2.56874574]],[[3911.2,2.55676007],[3911.4,2.55664296],[3911.7,3.24284206],[3912.0,0.91620721],[3912.1,2.75189899]]]
["bitfinex","ETHUSD",1762128013497,[[3911.1,1e-08],[3910.1,0.012],[3909.4,2.5579311],[3909.1,0.01],[3909.0,2.55814274]],[[3911.2,2.55676007],[3911.4,2.55664296],[3911.7,3.24284206],[3912.0,0.91620721],[3912.1,2.75189899]]]
["bitfinex","ETHUSD",1762128013702,[[3911.1,1e-08],[3910.1,0.012],[3909.1,0.01],[3908.1,0.01],[3907.9,2.55887746]],[[3911.2,2.55676007],[3911.4,2.55664296],[3911.7,3.24284206],[3911.8,0.4686],[3912.0,0.91620721]]]
["bitfinex","ETHUSD",1762128013901,[[3911.1,1e-08],[3910.1,0.012],[3909.4,2.55793244],[3909.1,0.01],[3908.5,2.55846414]],[[3911.2,2.55676007],[3911.4,2.55664296],[3911.7,3.24284206],[3911.8,0.4686],[3912.0,0.91620721]]]
["bitfinex","ETHUSD",1762128014097,[[3911.1,1e-08],[3910.1,0.012],[3909.5,2.55786872],[3909.1,0.01],[3908.6,2.55839792]],[[3911.2,2.55676007],[3911.4,2.55664296],[3911.7,3.24284206],[3911.8,0.4686],[3912.0,0.91620721]]]
["bitfinex","ETHUSD",1762128014399,[[3911.1,1e-08],[3910.1,0.012],[3909.2,0.405504],[3909.1,2.56809325],[3908.7,2.55833379]],[[3911.2,2.55676007],[3911.4,2.55664296],[3911.7,2.55644476],[3911.8,0.6863973],[3912.0,0.91620721]]]
["bitfinex","ETHUSD",1762128014712,[[3911.1,1e-08],[3910.1,0.012],[3909.5,2.557871],[3909.3,0.02558002],[3909.2,0.405504]],[[3911.2,2.55676007],[3911.4,2.55664296],[3911.7,3.24284206],[3912.0,0.91620721],[3913.3,4.84731401]]]
["bitfinex","ETHUSD",1762128014916,[[3911.1,1e-08],[3910.1,0.012],[3909.6,0.02757806],[3909.5,2.557871],[3909.2,2.96356228]],[[3911.2,2.55676007],[3911.4,2.55664296],[3911.7,3.24284206],[3912.0,0.91620721],[3913.3,4.84731401]]]
["bitfinex","ETHUSD",1762128015077,[[3911.1,1e-08],[3910.1,0.012],[3909.6,0.02757806],[3909.5,2.557871],[3909.2,2.96356228]],[[3911.2,2.55676007],[3911.4,2.55664296],[3911.7,3.24284206],[3912.0,0.91620721],[3913.2,2.694]]]
["bitfinex","ETHUSD",1762128015377,[[3911.1,1e-08],[3910.1,0.012],[3909.6,0.02757806],[3909.2,0.405504],[3908.2,2.55867877]],[[3911.2,2.55676007],[3911.4,2.55664296],[3911.7,2.55644476],[3911.8,0.6863973],[3912.0,0.91620721]]]
["bitfinex","ETHUSD",1762128015579,[[3911.1,1e-08],[3910.1,0.012],[3909.6,0.02757806],[3909.5,2.55781099],[3909.2,2.96355871]],[[3911.2,2.55676007],[3911.4,2.55664296],[3911.7,2.55644476],[3911.8,0.6863973],[3912.0,0.91620721]]]
["bitfinex","ETHUSD",1762128016090,[[3911.1,1e-08],[3910.6,0.02557152],[3910.1,0.012],[3909.7,0.405504],[3909.6,0.002]],[[3911.2,2.55676007],[3911.4,2.55664296],[3912.2,3.24251281],[3912.5,1.58050721],[3912.7,1.38449881]]]
["bitfinex","ETHUSD",1762128016295,[[3911.1,1e-08],[3910.6,0.02557152],[3910.1,0.012],[3909.6,0.002],[3907.3,4.36866863]],[[3911.2,2.55676007],[3911.4,2.55664296],[3912.1,0.6863973],[3912.2,2.55611551],[3912.4,0.91620721]]]
["bitfinex","ETHUSD",1762128016622,[[3911.1,1e-08],[3910.6,0.02557152],[3910.1,0.012],[3910.0,2.55753609],[3909.8,0.407504]],[[3911.2,2.55676007],[3911.4,2.55664296],[3911.8,2.55642683],[3912.2,3.24251281],[3912.5,1.58050721]]]
["bitfinex","ETHUSD",1762128016779,[[3911.1,1e-08],[3910.6,0.02557152],[3910.1,0.012],[3909.8,2.96517174],[3909.5,2.55785616]],[[3911.2,2.55676007],[3911.4,2.55664296],[3911.7,2.55649158],[3912.2,3.24251281],[3912.4,0.91620721]]]
["bitfinex","ETHUSD",1762128016983,[[3911.1,1e-08],[3910.6,0.02557152],[3910.1,0.012],[3909.8,2.96517174],[3909.5,2.55785616]],[[3911.2,2.55676007],[3911.4,2.55664296],[3911.7,2.55649158],[3912.1,0.6863973],[3912.2,2.55611551]]]
["bitfinex","ETHUSD",1762128017206,[[3911.1,1e-08],[3910.6,0.02557152],[3910.1,0.012],[3909.8,2.96514951],[3909.5,2.55783775]],[[3911.2,2.55676007],[3911.4,2.55664296],[3911.7,2.55649158],[3912.1,0.6863973],[3912.2,2.55611551]]]
["bitfinex","ETHUSD",1762128017411,[[3911.1,1e-08],[3910.6,0.02557152],[3910.1,0.012],[3909.9,2.55760962],[3909.8,0.407504]],[[3911.2,2.55676007],[3911.4,2.55664296],[3911.7,2.55649158],[3912.1,0.6863973],[3912.2,2.55611551]]]
["bitfinex","ETHUSD",1762128017591,[[3911.1,1e-08],[3910.6,0.02557152],[3910.1,0.012],[3909.8,0.407504],[3909.6,0.002]],[[3911.2,2.55676007],[3911.4,2.55664296],[3911.7,2.55649158],[3912.2,3.24251281],[4111.3,0.01869388]]]
["bitfinex","ETHUSD",1762128017803,[[3911.1,1e-08],[3910.6,0.02557152],[3910.1,0.012],[3909.8,0.407504],[3909.6,0.002]],[[3911.2,2.55676007],[3911.4,2.55664296],[3911.7,2.55649158],[3912.2,3.24251281],[3915.7,2.09642013]]]
["bitfinex","ETHUSD",1762128018003,[[3911.1,1e-08],[3910.1,0.012],[3909.8,0.407504],[3909.6,0.002],[3906.2,3.1664287]],[[3911.2,2.55676007],[3911.4,2.55664296],[3911.7,2.55649158],[3912.1,0.6863973],[3912.2,2.55611551]]]
["bitfinex","ETHUSD",1762128018786,[[3911.1,1e-08],[3910.1,0.012],[3909.8,0.407504],[3909.6,0.002],[3909.1,2.56807646]],[[3911.2,2.55676007],[3911.4,2.55664296],[3911.7,2.55649158],[3912.1,0.6863973],[3912.2,2.55611551]]]
["bitfinex","ETHUSD",1762128019332,[[3911.1,1e-08],[3910.4,0.1272],[3910.1,0.012],[3909.8,0.407504],[3909.6,0.002]],[[3911.2,2.55676007],[3911.4,2.55664296],[3911.7,2.55649158],[3912.1,0.6863973],[3912.2,2.55611551]]]
["bitfinex","ETHUSD",1762128019814,[[3911.1,1e-08],[3910.4,0.1272],[3910.1,0.012],[3909.8,0.407504],[3909.6,0.002]],[[3911.3,2.55669986],[3912.0,2.55623721],[3912.1,0.6863973],[3912.3,0.91620721],[3913.1,4.38908837]]]
["bitfinex","ETHUSD",1762128019991,[[3911.1,1e-08],[3910.6,0.02557152],[3910.4,0.1272],[3910.1,0.012],[3909.8,2.96512526]],[[3911.2,2.55676007],[3912.3,0.6863973],[3912.5,3.66786996],[3912.7,0.4786],[3912.8,4.12592842]]]
["bitfinex","ETHUSD",1762128020192,[[3911.1,1e-08],[3910.6,0.02557152],[3910.4,0.1272],[3910.1,0.012],[3909.8,2.96512526]],[[3911.2,2.55676007],[3911.4,2.55666772],[3911.7,2.5564335],[3911.9,2.55635241],[3912.5,0.8820973]]]
["bitfinex","ETHUSD",1762128020398,[[3911.1,1e-08],[3910.6,0.02557152],[3910.4,0.1272],[3910.1,0.012],[3910.0,2.55753164]],[[3911.2,2.55676007],[3911.4,2.55666772],[3911.7,2.5564335],[3912.5,0.8820973]]]
["bitfinex","ETHUSD",1762128020399,[[3911.1,1e-08],[3910.6,0.02557152],[3910.4,0.1272],[3910.1,0.012],[3910.0,2.55753164]],[[3911.2,2.55676007],[3911.4,2.55666772],[3911.7,2.5564335],[3912.3,3.0246717],[3912.4,0.6863973]]]
["bitfinex","ETHUSD",1762128020796,[[3911.1,1e-08],[3910.6,0.02557152],[3910.4,0.1272],[3910.1,0.012],[3909.2,2.66044272]],[[3911.2,2.55676007],[3911.4,2.55666772],[3911.7,2.5564335],[3912.3,3.0246717],[3912.4,0.6863973]]]
["bitfinex","ETHUSD",1762128020998,[[3911.1,1e-08],[3910.6,0.02557152],[3910.4,0.1272],[3910.1,0.012],[3909.6,2.55979981]],[[3911.2,2.55676007],[3911.4,2.55666772],[3911.7,2.5564335],[3912.3,3.0246717],[3912.4,0.6863973]]]
["bitfinex","ETHUSD",1762128021213,[[3911.1,1e-08],[3910.1,0.012],[3909.8,0.002],[3909.6,0.002],[3909.1,2.56812941]],[[3911.2,2.55676007],[3911.4,2.55666772],[3911.7,2.5564335],[3912.3,3.0246717],[3912.4,0.6863973]]]
["bitfinex","ETHUSD",1762128021214,[[3911.1,1e-08],[3910.1,0.012],[3909.8,0.002],[3909.6,0.002],[3909.1,2.56812941]],[[3911.2,2.55676007],[3911.4,2.55666772],[3911.7,3.0488335],[3911.9,2.55632711],[3912.1,0.6863973]]]
["bitfinex","ETHUSD",1762128021525,[[3911.1,1e-08],[3910.1,0.012],[3909.9,0.1272],[3909.8,0.002],[3909.6,0.002]],[[3911.2,2.55676007],[3911.4,2.55666772],[3911.7,3.0488335],[3911.9,3.24272441],[3912.1,0.91620721]]]
["bitfinex","ETHUSD",1762128021892,[[3911.1,1e-08],[3910.1,0.012],[3909.9,0.1272],[3909.8,0.002],[3909.6,0.002]],[[3911.2,3.02016007],[3911.4,2.55666772],[3911.5,0.4924],[3911.7,3.2428308],[3911.9,2.55632711]]]
["bitfinex","ETHUSD",1762128022090,[[3911.1,1e-08],[3910.1,0.012],[3909.9,0.1272],[3909.8,0.002],[3909.6,0.002]],[[3911.2,3.56866846],[3911.4,2.55666772],[3911.5,0.4924],[3911.7,3.2428308],[3911.9,2.55632711]]]
["bitfinex","ETHUSD",1762128022315,[[3911.1,1e-08],[3910.7,0.002],[3910.1,0.012],[3909.9,0.1272],[3909.8,0.002]],[[3911.2,3.56866846],[3911.4,2.55666772],[3911.5,0.4924],[3911.7,3.2428308],[3911.9,2.55632711]]]
["bitfinex","ETHUSD",1762128022702,[[3911.1,1e-08],[3910.7,0.002],[3910.1,0.012],[3909.9,0.1272],[3909.8,0.002]],[[3911.2,3.56866846],[3911.4,2.55666772],[3911.7,3.2428308],[3911.9,2.55632711]]]
["bitfinex","ETHUSD",1762128022703,[[3911.1,1e-08],[3910.7,0.002],[3910.1,0.012],[3909.9,0.1272],[3909.8,0.002]],[[3911.2,3.56866846],[3911.4,2.55666772],[3911.7,3.2428308],[3911.9,2.55632711],[3912.8,4.58493407]]]
["bitfinex","ETHUSD",1762128022916,[[3911.1,1e-08],[3910.7,0.002],[3910.3,0.1992],[3910.1,0.012],[3909.8,0.002]],[[3911.2,4.06106846],[3911.4,2.55666772],[3911.5,0.6863973],[3911.7,2.5564335],[3911.8,0.91620721]]]
["bitfinex","ETHUSD",1762128023120,[[3911.1,1e-08],[3910.7,0.002],[3910.3,0.1992],[3910.1,0.012],[3909.8,0.002]],[[3911.2,4.06106846],[3911.4,2.55666772],[3911.5,0.6863973],[3911.7,3.47264071],[3912.5,2.53716813]]]
["bitfinex","ETHUSD",1762128023423,[[3911.1,1e-08],[3910.7,0.002],[3910.3,0.1992],[3910.1,0.012],[3909.8,0.002]],[[3911.2,4.06106846],[3911.4,2.55666772],[3911.5,0.6863973],[3911.7,2.5564335],[3911.8,0.91620721]]]
["bitfinex","ETHUSD",1762128024819,[[3911.1,1e-08],[3910.7,0.002],[3910.3,0.1992],[3910.1,0.012],[3909.8,0.002]],[[3911.2,4.06106846],[3911.4,2.55666772],[3911.6,0.6863973],[3911.7,2.5564335],[3911.8,0.91620721]]]
["bitfinex","ETHUSD",1762128025586,[[3911.1,1e-08],[3910.7,0.002],[3910.3,0.1992],[3910.1,0.012],[3909.8,0.002]],[[3911.2,4.06106846],[3911.4,2.55666772],[3911.5,0.6863973],[3911.7,2.5564335],[3911.8,0.91620721]]]
["bitfinex","ETHUSD",1762128026225,[[3911.1,1e-08],[3910.7,0.002],[3910.3,0.1992],[3910.1,0.012],[3909.8,0.002]],[[3911.2,4.06106846],[3911.4,2.55666772],[3911.6,0.6863973],[3911.7,2.5564335],[3911.8,0.91620721]]]
["bitfinex","ETHUSD",1762128027296,[[3910.7,1e-08],[3910.3,0.002],[3910.1,0.012],[3909.8,0.002],[3909.6,0.002]],[[3910.8,3.21902158],[3911.0,2.55693323],[3911.1,0.4599],[3911.2,3.10526846],[3911.4,3.24306502]]]
["bitfinex","ETHUSD",1762128027526,[[3910.7,1e-08],[3910.3,0.002],[3910.1,0.012],[3909.8,0.002],[3909.6,0.002]],[[3910.8,3.21902158],[3911.0,2.55693323],[3911.1,0.4599],[3911.2,2.55676007],[3911.4,3.24306502]]]
["bitfinex","ETHUSD",1762128027704,[[3910.3,0.002],[3910.1,0.012],[3909.8,0.002],[3909.6,0.002]],[[3910.8,3.21902158],[3911.0,2.55693323],[3911.1,0.4599],[3911.2,2.55676007],[3911.4,3.24306502]]]
["bitfinex","ETHUSD",1762128027705,[[3910.3,0.002],[3910.1,0.012],[3909.8,0.002],[3909.6,0.002],[3908.1,2.56878523]],[[3910.4,2.55728314],[3910.6,3.02019491],[3910.7,0.4599],[3910.8,3.30388637],[3911.0,2.55693323]]]
["bitfinex","ETHUSD",1762128028029,[[3910.3,0.002],[3910.1,0.012],[3909.8,0.002],[3909.6,0.002],[3908.2,2.55871514]],[[3910.4,2.55728314],[3910.6,3.02019491],[3910.8,3.30388637],[3911.0,2.55693323]]]
["bitfinex","ETHUSD",1762128028030,[[3910.3,0.002],[3910.1,0.012],[3909.8,0.002],[3909.6,0.002],[3908.2,2.55871514]],[[3910.4,4.02809598],[3910.6,2.55719491],[3910.8,2.75602158],[3910.9,0.6863973],[3911.0,2.55693323]]]
["bitfinex","ETHUSD",1762128028204,[[3910.3,0.002],[3910.1,0.012],[3909.8,0.002],[3909.6,0.002],[3908.3,2.55865513]],[[3910.4,3.48018314],[3910.6,2.55719491],[3910.8,2.75602158],[3910.9,0.81590471],[3911.0,2.55693323]]]
["bitfinex","ETHUSD",1762128028407,[[3910.3,0.002],[3910.1,0.012],[3909.8,0.002],[3909.6,0.002],[3908.3,2.55865513]],[[3910.4,3.48018314],[3910.6,2.55719491],[3910.8,2.75602158],[3911.0,3.24333053],[4121.8,0.019188]]]
["bitfinex","ETHUSD",1762128028607,[[3910.3,0.002],[3910.1,0.012],[3909.8,0.002],[3909.6,0.002],[3908.5,0.405504]],[[3910.4,2.55728314],[3910.6,2.55719491],[3910.9,2.55700349],[3911.3,0.8853973],[3911.6,3.93262157]]]
["bitfinex","ETHUSD",1762128028805,[[3910.3,0.002],[3910.1,0.012],[3909.8,0.002],[3909.6,0.002],[3909.3,2.96347708]],[[3911.6,0.6863973],[3911.7,0.199],[3911.9,3.93242568],[3912.2,1.37449881],[3912.3,2.55609235]]]
["bitfinex","ETHUSD",1762128029005,[[3910.3,0.002],[3910.1,0.012],[3909.8,0.002],[3909.6,0.002],[3908.8,0.405504]],[[3910.4,2.55728314],[3910.5,2.55722986],[3910.9,2.55695923],[3911.3,2.55672801],[3911.5,0.4599]]]
["bitfinex","ETHUSD",1762128029231,[[3910.3,0.002],[3910.1,0.012],[3909.8,0.002],[3909.6,0.002],[3908.5,0.405504]],[[3910.4,2.55728314],[3910.5,2.55722986],[3910.9,2.55695923],[3911.3,2.55672801],[3911.5,0.4599]]]
["bitfinex","ETHUSD",1762128029440,[[3910.3,0.002],[3910.1,0.012],[3909.8,0.002],[3909.6,0.002],[3907.6,2.55910207]],[[3910.4,2.55728314],[3910.5,2.55722986],[3910.9,3.01685923],[3911.3,3.24312531],[3911.6,3.47270582]]]
["bitfinex","ETHUSD",1762128029673,[[3910.1,1e-08],[3909.8,0.002],[3909.6,0.002],[3908.1,2.56878157],[3908.0,0.10247227]],[[3910.2,3.02041394],[3910.3,0.4599],[3910.4,2.55728314],[3910.5,2.55722986],[3910.9,2.55695923]]]
["bitfinex","ETHUSD",1762128029793,[[3910.1,1e-08],[3909.8,0.002],[3909.6,0.002],[3908.1,0.01],[3907.1,0.03559443]],[[3910.2,3.02041394],[3910.4,3.01718314],[3910.5,2.55722986],[3910.9,2.55695923],[3911.0,0.6863973]]]
["bitfinex","ETHUSD",1762128029992,[[3910.1,1e-08],[3909.8,0.002],[3909.6,0.002],[3908.3,2.55864088],[3908.1,0.01]],[[3910.2,3.02041394],[3910.4,2.55728314],[3910.5,2.55722986],[3910.9,3.24335653],[3911.4,1.37449881]]]
["bitfinex","ETHUSD",1762128030207,[[3910.1,1e-08],[3909.8,0.002],[3909.6,0.002],[3908.1,0.01],[3907.9,2.55886036]],[[3910.2,3.02041394],[3910.4,2.55728314],[3910.5,3.01712986],[3910.8,0.6863973],[3910.9,2.55695923]]]
["bitfinex","ETHUSD",1762128030413,[[3910.1,1e-08],[3909.8,0.002],[3909.6,0.002],[3908.3,0.405504],[3908.2,2.55872122]],[[3910.2,3.02041394],[3910.4,2.55728314],[3910.5,3.01712986],[3910.9,3.24335653],[3912.4,2.29188057]]]
["bitfinex","ETHUSD",1762128030640,[[3910.1,1e-08],[3909.8,0.002],[3909.6,0.002],[3908.4,0.02558591],[3908.3,0.405504]],[[3910.2,2.55741394],[3910.4,2.55728314],[3910.5,3.01712986],[3910.9,3.24335653],[3911.6,2.65898479]]]
["bitfinex","ETHUSD",1762128030936,[[3910.1,1e-08],[3909.8,0.002],[3909.6,0.002],[3908.4,0.02558591],[3908.3,2.9641556]],[[3910.2,2.55741394],[3910.4,2.55728314],[3910.5,3.01712986],[3910.9,3.24335653],[3911.1,2.694]]]
["bitfinex","ETHUSD",1762128031242,[[3910.1,1e-08],[3909.8,0.002],[3909.6,0.002],[3908.4,2.58417594],[3908.3,0.405504]],[[3910.2,2.55741394],[3910.4,2.55728314],[3910.5,3.01712986],[3910.9,3.24335653],[3911.1,2.694]]]
["bitfinex","ETHUSD",1762128031400,[[3910.1,1e-08],[3909.8,0.002],[3909.6,0.002],[3908.3,0.405504]],[[3910.2,2.55741394],[3910.4,2.55728314],[3910.5,3.01712986],[3910.9,3.24335653],[3911.1,2.694]]]
["bitfinex","ETHUSD",1762128031401,[[3910.1,1e-08],[3909.8,0.002],[3909.6,0.002],[3908.3,0.405504],[3908.2,2.55867846]],[[3910.2,3.02041394],[3910.4,2.55728314],[3910.5,3.01712986],[3910.9,3.24335653],[3911.1,2.694]]]
["bitfinex","ETHUSD",1762128031594,[[3910.1,1e-08],[3909.8,0.002],[3909.6,0.002],[3908.3,0.405504]],[[3910.2,3.02041394],[3910.4,2.55728314],[3910.5,3.01712986],[3910.9,3.24335653],[3911.1,2.694]]]
["bitfinex","ETHUSD",1762128031595,[[3910.1,1e-08],[3909.8,0.002],[3909.6,0.002],[3908.3,0.405504],[3904.4,3.1664287]],[[3910.2,3.02041394],[3910.4,2.55728314],[3910.5,3.01712986],[3910.9,3.24335653],[3911.1,3.61020721]]]
["bitfinex","ETHUSD",1762128031815,[[3910.1,1e-08],[3909.8,0.002],[3909.6,0.002],[3908.3,0.405504],[3908.1,2.5687344]],[[3910.2,3.02041394],[3910.4,2.55728314],[3910.5,3.01712986],[3910.9,3.24335653],[3911.1,3.61020721]]]
["bitfinex","ETHUSD",1762128032015,[[3910.1,1e-08],[3909.8,0.002],[3909.6,0.002],[3908.3,0.405504],[3908.1,2.56877167]],[[3910.2,3.02041394],[3910.4,2.55728314],[3910.5,3.01712986],[3910.8,0.6863973],[3910.9,2.55695923]]]
["bitfinex","ETHUSD",1762128032226,[[3910.1,1e-08],[3909.8,0.002],[3909.6,0.002],[3908.3,0.405504],[3908.1,2.56877552]],[[3910.2,3.02041394],[3910.4,2.55728314],[3910.5,2.55722986],[3910.9,3.24335653],[3912.5,2.48758057]]]
["bitfinex","ETHUSD",1762128032405,[[3910.1,1e-08],[3909.8,0.002],[3909.6,0.002],[3908.3,0.405504],[3908.1,2.56877552]],[[3910.2,3.48031394],[3910.4,2.55728314],[3910.5,2.55722986],[3910.9,3.24335653],[3912.5,2.48758057]]]
["bitfinex","ETHUSD",1762128032817,[[3910.1,1e-08],[3909.8,0.002],[3909.6,0.002],[3908.3,0.405504],[3908.1,0.01]],[[3910.2,3.48031394],[3910.4,2.55728314],[3910.5,2.55722986],[3910.8,0.6863973],[3910.9,2.55695923]]]
["bitfinex","ETHUSD",1762128033223,[[3910.1,1e-08],[3909.8,0.002],[3909.6,0.002],[3908.3,0.405504],[3908.1,2.56877993]],[[3910.2,3.48031394],[3910.4,2.55728314],[3910.5,2.55722986],[3910.8,0.6863973],[3910.9,2.55695923]]]
["bitfinex","ETHUSD",1762128033935,[[3910.1,1e-08],[3909.8,0.002],[3909.6,0.002],[3908.1,0.01],[3906.8,2.55959872]],[[3910.2,3.56754959],[3910.4,2.55728314],[3910.5,2.55722986],[3910.6,0.4599],[3910.7,0.6863973]]]
["bitfinex","ETHUSD",1762128034115,[[3910.1,1e-08],[3909.8,0.002],[3909.6,0.002],[3908.1,2.56877761],[3907.4,2.55920958]],[[3910.2,4.02744959],[3910.4,2.55728314],[3910.5,2.55722986],[3910.7,0.6863973],[3910.9,5.25095923]]]
["bitfinex","ETHUSD",1762128034633,[[3908.1,0.01],[3905.9,2.56017659],[3905.5,0.66811697],[3905.3,0.2557],[3905.1,0.10999999]],[[3909.2,2.55806814],[3909.7,0.662],[3910.1,2.55747934],[3910.2,0.54713565],[3910.3,2.55741296]]]
["bitfinex","ETHUSD",1762128034838,[[3908.1,0.01],[3907.8,2.55898393],[3907.5,2.55916344],[3906.2,0.02560032],[3905.9,2.56017659]],[[3909.2,2.55806814],[3909.4,2.55797825],[3909.6,2.55781577],[3909.9,0.463],[3910.1,3.01737934]]]
["bitfinex","ETHUSD",1762128035002,[[3908.1,0.01],[3907.4,2.55922599],[3907.2,2.55937002],[3906.9,0.10250378],[3906.6,2.55971635]],[[3909.2,2.55806814],[3909.4,2.55797825],[3909.6,2.55781577],[3909.9,0.4599],[3910.1,2.55747934]]]
["bitfinex","ETHUSD",1762128035202,[[3908.1,0.01],[3907.3,0.405504],[3907.2,2.55937002],[3905.9,2.68796596],[3904.8,1.43920032]],[[3909.2,2.55806814],[3909.4,2.55797825],[3909.6,2.55781577],[3909.9,0.4599],[3910.1,2.55747934]]]
["bitfinex","ETHUSD",1762128035535,[[3908.1,0.01],[3907.7,0.405504],[3907.6,2.5590996],[3907.4,2.55923775],[3906.8,2.55958285]],[[3909.2,2.55806814],[3909.4,2.55797825],[3909.6,2.55781577],[3909.9,0.4599],[3910.1,2.55747934]]]
["bitfinex","ETHUSD",1762128035828,[[3908.1,0.01],[3907.7,2.96454537],[3907.4,2.55923775],[3906.8,2.55958285],[3905.2,2.694]],[[3909.2,2.55806814],[3909.4,2.55797825],[3909.6,2.55781577],[3909.9,0.4599],[3910.1,2.55747934]]]
["bitfinex","ETHUSD",1762128036037,[[3908.1,0.01],[3907.7,0.405504],[3907.6,2.55910181],[3907.4,2.55923775],[3906.8,2.55958285]],[[3909.2,2.55806814],[3909.4,2.55797825],[3909.6,2.55781577],[3909.9,0.4599],[3910.1,2.55747934]]]
["bitfinex","ETHUSD",1762128036234,[[3908.1,0.01],[3907.8,0.02558984],[3907.4,2.55919176],[3907.1,2.56937879],[3906.8,2.55959008]],[[3909.2,3.02106814],[3909.4,2.55797825],[3909.6,3.01771577],[3910.1,2.55747934],[3910.2,2.694]]]
["bitfinex","ETHUSD",1762128036451,[[3908.1,0.01],[3907.1,2.56937879]],[[3909.2,3.02106814],[3909.4,2.55797825],[3909.6,3.01771577],[3910.1,2.55747934],[3910.2,2.694]]]
["bitfinex","ETHUSD",1762128036452,[[3908.1,0.01],[3907.1,0.01],[3905.5,2.6941686],[3905.2,1.534],[3905.1,0.2657]],[[3909.2,3.02106814],[3909.4,3.01787825],[3909.6,2.55781577],[3910.0,0.6863973],[3910.1,2.55747934]]]
["bitfinex","ETHUSD",1762128036610,[[3908.1,0.01],[3907.2,2.55936076],[3907.1,0.01],[3906.9,2.55951018],[3906.5,2.96532723]],[[3909.2,3.48096814],[3909.4,2.55797825],[3909.6,2.55781577],[3909.9,0.6863973],[3910.1,2.55747934]]]
["bitfinex","ETHUSD",1762128036932,[[3908.1,0.01],[3907.1,2.56937954],[3905.5,2.56046591],[3904.6,2.694],[3904.5,1.80938783]],[[3909.2,3.48096814],[3909.4,2.55797825],[3909.6,2.55781577],[3909.7,0.6863973],[3910.0,0.91620721]]]
["bitfinex","ETHUSD",1762128037134,[[3908.1,0.01],[3907.1,0.01],[3906.9,2.55955764],[3905.5,2.56046591],[3905.1,0.01]],[[3909.2,3.48096814],[3909.4,2.55797825],[3909.6,2.55781577],[3909.7,0.6863973],[3910.0,0.91620721]]]
["bitfinex","ETHUSD",1762128037354,[[3908.1,0.01],[3907.6,0.1272],[3907.1,2.569392],[3906.6,2.55976639],[3905.5,2.56046591]],[[3909.2,3.48096814],[3909.4,2.55797825],[3909.6,2.55781577]]]
["bitfinex","ETHUSD",1762128037355,[[3908.1,0.01],[3907.6,0.1272],[3907.1,2.569392],[3906.6,2.55976639],[3906.4,0.76883353]],[[3909.2,3.56919413],[3909.4,2.55797825],[3909.6,3.24421307],[3909.9,0.91620721],[3910.2,1.37449881]]]
["bitfinex","ETHUSD",1762128037564,[[3908.1,0.01],[3907.6,0.1272],[3907.1,0.01],[3906.6,2.55976639],[3906.4,0.76883353]],[[3909.2,3.56919413],[3909.4,2.55797825],[3909.5,0.6863973],[3909.6,2.55781577],[3909.7,0.4599]]]
["bitfinex","ETHUSD",1762128037725,[[3908.1,0.01],[3907.6,0.1272],[3907.1,0.01],[3906.4,0.76883353]],[[3909.2,3.56919413],[3909.4,2.55797825],[3909.5,0.6863973],[3909.6,2.55781577],[3909.7,0.4599]]]
["bitfinex","ETHUSD",1762128037726,[[3908.1,0.01],[3907.6,0.1272],[3907.1,0.01],[3906.8,2.55963888],[3906.7,0.02559705]],[[3909.2,3.10619413],[3909.4,2.55797825],[3909.5,0.6863973],[3909.6,2.55781577],[3909.7,0.4599]]]
["bitfinex","ETHUSD",1762128037922,[[3908.1,0.01],[3907.6,0.1272],[3907.2,0.405504],[3907.1,0.01],[3906.9,0.02559574]],[[3909.2,3.10619413],[3909.4,2.55797825],[3909.5,0.6863973],[3909.7,0.4599],[3910.6,1.83350446]]]
["bitfinex","ETHUSD",1762128038122,[[3908.1,0.01],[3908.0,2.55884359],[3907.7,0.0255905],[3907.3,2.96479996],[3907.1,0.01]],[[3909.2,2.55806814],[3909.7,2.55776803],[3909.8,0.6863973],[3910.1,0.91620721],[3910.4,1.57349881]]]
["bitfinex","ETHUSD",1762128038321,[[3908.1,2.59435439],[3907.9,0.1272],[3907.8,2.55898198],[3907.3,2.96479996],[3907.1,0.01]],[[3909.2,2.55806814],[3909.7,2.55776803],[3910.4,1.57349881]]]
["bitfinex","ETHUSD",1762128038322,[[3908.1,2.59435439],[3907.9,0.1272],[3907.8,2.55898198],[3907.3,2.96479996],[3907.1,0.01]],[[3909.2,3.10677266],[3909.4,2.55794701],[3909.7,0.6863973],[3910.0,0.91620721],[3910.2,1.83439881]]]
["bitfinex","ETHUSD",1762128038564,[[3908.1,0.03558788],[3908.0,2.55884603],[3907.9,0.1272],[3907.8,2.55898198],[3907.3,2.96479996]],[[3909.2,3.10677266],[3909.4,2.55794701],[3909.7,0.6863973],[3909.8,2.55772894],[3910.0,0.91620721]]]
["bitfinex","ETHUSD",1762128038856,[[3908.1,2.59437231],[3907.9,0.1272],[3907.8,2.55898198],[3907.3,2.96479996],[3905.5,3.08180828]],[[3909.2,3.10677266],[3909.4,2.55794701],[3909.7,0.6863973],[3909.8,2.55772894],[3910.0,0.91620721]]]
["bitfinex","ETHUSD",1762128039024,[[3908.1,0.03558788],[3907.9,0.1272],[3907.3,2.96479996],[3905.5,3.08180828],[3904.5,2.26173478]],[[3909.2,2.55806814],[3909.4,2.55794701],[3909.8,3.24412624],[3910.1,0.91620721],[3910.2,0.4599]]]
["bitfinex","ETHUSD",1762128039220,[[3908.1,0.03558788],[3907.9,0.1272],[3907.8,2.55893078],[3907.3,0.405504],[3907.1,2.56939294]],[[3909.2,2.55806814],[3909.4,2.55794701],[3909.8,3.24412624],[3910.1,0.91620721]]]
["bitfinex","ETHUSD",1762128039221,[[3908.1,0.03558788],[3907.9,0.1272],[3907.8,2.55893078],[3907.3,0.405504],[3907.1,2.56939294]],[[3909.2,2.55806814],[3909.4,2.55794701],[3909.7,2.55780258],[3909.8,0.6863973],[3910.1,0.91620721]]]
["bitfinex","ETHUSD",1762128039451,[[3908.1,0.01],[3907.9,0.1272],[3907.3,0.405504],[3907.1,2.56939294],[3904.6,2.26173478]],[[3909.2,3.10746757],[3909.4,2.55794701],[3909.6,0.6863973],[3909.7,3.01770258],[3909.9,0.91620721]]]
["bitfinex","ETHUSD",1762128039661,[[3909.1,0.012],[3908.1,0.01],[3907.9,0.1272],[3907.3,0.405504],[3907.1,2.56940216]],[[3909.2,3.10746757],[3909.4,2.55794701],[3909.6,0.6863973],[3909.7,3.01770258],[3909.9,0.91620721]]]
["bitfinex","ETHUSD",1762128039861,[[3909.1,0.012],[3908.1,0.01],[3907.9,0.1272],[3907.3,0.405504],[3907.1,0.01]],[[3909.2,3.10746757],[3909.4,2.55794701],[3909.6,0.6873973],[3909.7,3.01770258],[3909.8,0.91620721]]]
["bitfinex","ETHUSD",1762128040159,[[3909.1,0.012],[3908.7,0.002],[3908.1,0.01],[3907.9,0.1272],[3907.3,0.405504]],[[3909.2,3.10746757],[3909.4,2.55794701],[3909.6,0.6873973],[3909.7,2.55780258],[3909.8,0.91620721]]]
["bitfinex","ETHUSD",1762128040356,[[3909.1,0.012],[3908.7,0.002],[3908.1,0.01],[3907.9,0.1272],[3907.8,2.55896949]],[[3909.2,3.10746757],[3909.4,3.24434431],[3909.6,0.001],[3909.7,3.47400979],[3910.0,3.93307782]]]
["bitfinex","ETHUSD",1762128040662,[[3909.1,0.012],[3908.7,0.002],[3908.1,0.01],[3907.9,0.1272]],[[3909.2,3.10746757],[3909.4,3.24434431],[3909.6,0.001],[3909.7,3.47400979],[3910.0,3.93307782]]]
["bitfinex","ETHUSD",1762128040663,[[3909.1,0.012],[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,0.1272]],[[3909.2,3.10746757],[3909.4,3.24434431],[3909.6,0.001],[3909.7,3.93390979],[3909.9,1.37449881]]]
["bitfinex","ETHUSD",1762128040861,[[3909.1,0.012],[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,0.1272]],[[3909.2,3.10746757],[3909.4,3.24434431],[3909.6,0.001],[3909.7,3.47400979],[3909.9,0.4599]]]
["bitfinex","ETHUSD",1762128041160,[[3909.1,0.012],[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,0.1272]],[[3909.2,3.10746757],[3909.4,3.24434431],[3909.6,0.001],[3909.7,3.47400979],[3909.9,1.83439881]]]
["bitfinex","ETHUSD",1762128041462,[[3909.1,0.012],[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.5,0.1272]],[[3909.2,4.03036757],[3909.4,3.24434431],[3909.6,0.001],[3909.7,3.47400979],[3910.0,4.33858182]]]
["bitfinex","ETHUSD",1762128041649,[[3909.1,0.012],[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.5,0.1272]],[[3909.2,4.03036757],[3909.3,0.6863973],[3909.4,2.55794701],[3909.5,0.91620721],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128041850,[[3909.1,0.012],[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.5,0.1272]],[[3909.2,4.03036757],[3909.3,0.91620721],[3909.4,2.55794701],[3909.6,1.37549881],[3910.1,1.83350446]]]
["bitfinex","ETHUSD",1762128042162,[[3909.1,0.012],[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.5,0.1272]],[[3909.2,4.03076843],[3909.3,0.91620721],[3909.4,2.55794701],[3909.6,1.37549881],[3910.1,1.83350446]]]
["bitfinex","ETHUSD",1762128042376,[[3909.1,0.012],[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.5,0.1272]],[[3909.2,4.03076843],[3909.4,3.47415422],[3909.6,1.37549881],[3910.2,1.83350446],[3911.2,3.2086328]]]
["bitfinex","ETHUSD",1762128042860,[[3909.1,0.012],[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.5,2.6863761]],[[3909.2,4.03076843],[3909.4,3.47415422],[3909.6,1.37549881],[3910.2,1.83350446],[3911.2,3.2086328]]]
["bitfinex","ETHUSD",1762128043160,[[3909.1,0.012],[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.5,0.1272]],[[3909.2,4.03076843],[3909.4,3.47415422],[3909.6,1.37549881],[3910.2,1.83350446],[3911.2,3.2086328]]]
["bitfinex","ETHUSD",1762128043734,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.3,0.02559312],[3906.1,0.01]],[[3908.8,2.55832992],[3909.1,0.1272],[3909.2,4.43627243],[3909.3,0.91620721],[3909.4,2.55794701]]]
["bitfinex","ETHUSD",1762128044063,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.1,2.56942523],[3907.0,0.1272]],[[3908.8,3.57113021],[3909.0,3.2452325],[3909.1,0.4599],[3909.2,2.96357214],[3909.3,0.91620721]]]
["bitfinex","ETHUSD",1762128044231,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.2,0.02559377],[3907.1,2.56942523]],[[3908.8,3.57113021],[3908.9,0.199],[3909.0,3.2452325],[3909.1,0.4599],[3909.2,2.96357214]]]
["bitfinex","ETHUSD",1762128044430,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.2,0.02559377],[3907.1,0.01]],[[3908.8,4.03103021],[3908.9,0.199],[3909.0,2.55824226],[3909.1,0.68699024],[3909.2,2.96357214]]]
["bitfinex","ETHUSD",1762128044631,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.2,0.02559377],[3907.1,0.01]],[[3908.8,3.10813021],[3909.0,3.2452325],[3909.2,2.55806814],[3910.1,1.93603241],[3910.7,2.55713244]]]
["bitfinex","ETHUSD",1762128044843,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.5,0.1272],[3907.1,0.01]],[[3908.8,3.10813021],[3909.0,2.55824226],[3909.1,0.68699024],[3909.3,2.55805368],[3909.4,0.91620721]]]
["bitfinex","ETHUSD",1762128045358,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.8,2.55898034],[3907.5,2.68635484]],[[3908.8,3.10813021],[3909.0,2.55824226],[3909.2,0.68699024],[3909.4,0.91620721],[3909.5,2.55787498]]]
["bitfinex","ETHUSD",1762128045559,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01]],[[3908.8,3.10813021],[3909.2,0.68699024],[3909.5,2.55787498]]]
["bitfinex","ETHUSD",1762128045560,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,0.02558919],[3906.3,2.55990457]],[[3908.8,0.54980029],[3909.2,0.68699024],[3909.5,0.91620721],[3909.6,0.001],[3909.8,1.57349881]]]
["bitfinex","ETHUSD",1762128045753,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,0.1272],[3907.7,2.55902723]],[[3909.6,0.001],[3909.8,1.57349881]]]
["bitfinex","ETHUSD",1762128045754,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,0.1272],[3907.7,2.55902723]],[[3909.1,2.55814247],[3909.3,0.68699024],[3909.4,0.54980029],[3909.6,4.87475747],[3909.8,1.57349881]]]
["bitfinex","ETHUSD",1762128046005,[[3908.7,0.002],[3908.3,0.02758657],[3908.1,0.01],[3907.9,2.68610548],[3907.7,2.55902723]],[[3908.8,2.55832992],[3909.0,3.10801281],[3909.4,0.68699024],[3909.5,2.55792062],[3909.6,0.91720721]]]
["bitfinex","ETHUSD",1762128046200,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,2.68610548],[3907.6,2.55910378]],[[3908.8,2.55832992],[3909.0,2.55821252],[3909.4,0.68699024],[3909.5,2.55792062],[3909.6,0.91720721]]]
["bitfinex","ETHUSD",1762128046354,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,2.68610548],[3907.7,2.55904756]],[[3908.8,2.55832992],[3909.0,2.55821252],[3909.3,0.68699024],[3909.5,2.55792062],[3909.6,0.91720721]]]
["bitfinex","ETHUSD",1762128046858,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,0.1272],[3907.2,0.405504]],[[3909.1,2.5581409],[3909.3,0.68699024],[3909.6,2.31688721],[3909.7,2.55775841],[3910.0,0.001]]]
["bitfinex","ETHUSD",1762128047070,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,0.1272],[3907.8,2.55898241]],[[3909.0,0.5494918],[3909.1,2.55813392],[3909.4,0.68699024],[3909.6,0.001],[3909.7,3.47396562]]]
["bitfinex","ETHUSD",1762128047267,[[3908.7,0.002],[3908.3,0.002],[3908.1,2.56878751],[3907.9,0.1272],[3907.8,2.55898241]],[[3909.0,0.5494918],[3909.1,2.55813392],[3909.4,0.68699024],[3909.6,0.001],[3909.7,3.47396562]]]
["bitfinex","ETHUSD",1762128047268,[[3908.7,0.002],[3908.3,0.002],[3908.1,2.56878751],[3907.9,0.1272],[3907.8,2.55898241]],[[3908.8,2.55832992],[3909.0,0.5494918],[3909.1,2.55813392],[3909.4,0.68699024],[3909.6,2.55885425]]]
["bitfinex","ETHUSD",1762128047454,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,0.1272],[3907.7,2.55904035]],[[3908.8,2.55832992],[3909.1,2.55813392],[3909.4,0.68699024],[3909.6,2.55885425],[3912.7,0.01]]]
["bitfinex","ETHUSD",1762128047654,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3908.0,2.55885146],[3907.9,0.1272]],[[3908.8,2.55832992],[3909.0,2.55819937],[3909.4,0.68699024],[3909.6,2.55885425],[3912.4,4.58376115]]]
["bitfinex","ETHUSD",1762128047885,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,0.1272],[3907.7,2.55903073]],[[3908.8,2.55832992],[3909.0,2.55819937],[3909.3,2.55802062],[3909.4,0.68699024],[3909.6,2.55885425]]]
["bitfinex","ETHUSD",1762128048071,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,0.1272],[3907.7,2.55903073]],[[3908.8,2.55832992],[3909.0,2.55819937],[3909.3,3.24501086],[3909.6,3.93496146],[3909.9,1.37449881]]]
["bitfinex","ETHUSD",1762128048255,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,0.1272],[3907.7,2.55903073]],[[3908.8,3.10811915],[3909.0,2.55819937],[3909.3,3.24501086],[3909.6,3.93496146],[3909.8,2.97317881]]]
["bitfinex","ETHUSD",1762128048456,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,0.1272],[3907.7,2.55904899]],[[3908.8,3.10811915],[3909.0,2.55819937],[3909.3,3.24501086],[3909.6,3.93496146],[3909.8,2.97317881]]]
["bitfinex","ETHUSD",1762128049145,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,0.1272],[3907.8,2.55898297]],[[3908.8,3.10811915],[3909.0,2.55819937],[3909.3,3.24501086],[3909.5,0.91620721],[3909.6,3.01875425]]]
["bitfinex","ETHUSD",1762128049346,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,0.1272],[3907.8,2.55898297]],[[3908.8,3.10811915],[3909.0,2.55819937],[3909.2,0.68699024],[3909.3,2.55802062],[3909.5,0.91620721]]]
["bitfinex","ETHUSD",1762128049583,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,0.1272],[3907.8,2.55898297]],[[3908.8,3.10811915],[3909.0,2.55819937],[3909.2,0.68699024],[3909.5,0.91620721],[3910.4,5.45129972]]]
["bitfinex","ETHUSD",1762128049784,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,2.68611569],[3907.7,2.55902966]],[[3908.8,3.10811915],[3909.0,2.55819937],[3909.3,0.68699024],[3909.4,2.55799246],[3909.5,0.91620721]]]
["bitfinex","ETHUSD",1762128050151,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,0.1272],[3907.8,2.55897481]],[[3908.8,3.10811915],[3909.0,2.55819937],[3909.2,0.68699024],[3909.4,2.55799246],[3909.5,0.91620721]]]
["bitfinex","ETHUSD",1762128050375,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,2.68610593],[3904.6,5.05573477]],[[3908.8,3.10811915],[3909.0,2.55819937],[3909.2,0.68699024],[3909.4,2.55799246],[3909.5,0.91620721]]]
["bitfinex","ETHUSD",1762128050571,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,2.68610593],[3904.7,0.09999999]],[[3908.8,3.10811915],[3909.0,2.55819937],[3909.2,0.68699024],[3909.4,2.55799246],[3909.5,0.91620721]]]
["bitfinex","ETHUSD",1762128051052,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,0.1272],[3907.3,1.39968]],[[3908.8,0.54978923],[3909.2,0.68699024],[3909.5,0.91620721],[3909.8,2.97317881],[3910.0,0.001]]]
["bitfinex","ETHUSD",1762128051293,[[3908.7,0.002],[3908.3,0.002],[3908.1,2.56873756],[3907.9,0.1272],[3907.7,2.55899032]],[[3908.9,2.55831893],[3909.1,3.10793448],[3909.2,0.68699024],[3909.5,0.91620721],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128051499,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3906.7,2.55968581],[3905.8,2.56025242]],[[3908.8,3.10811915],[3909.0,2.55822847],[3909.1,0.68699024],[3909.3,3.4742605],[3909.6,1.84959881]]]
["bitfinex","ETHUSD",1762128051696,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3906.3,0.76885324],[3905.3,2.56057233]],[[3908.8,3.58141915],[3909.0,3.24521871],[3909.2,0.91620721],[3909.3,3.03215329],[3909.5,1.37449881]]]
["bitfinex","ETHUSD",1762128051903,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3906.3,0.76885324],[3904.6,0.09999999]],[[3908.8,3.10811915],[3908.9,0.68699024],[3909.0,2.55822847],[3909.2,0.91620721],[3909.4,0.4741]]]
["bitfinex","ETHUSD",1762128052099,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3906.4,0.02559901],[3905.9,2.56020632]],[[3908.8,3.58141915],[3909.0,3.24521871],[3909.2,0.91620721],[3909.3,2.5580552],[3909.4,0.4741]]]
["bitfinex","ETHUSD",1762128052305,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3906.2,0.10252322],[3906.1,0.03560098]],[[3908.8,3.10811915],[3908.9,0.68699024],[3909.0,2.55822847],[3909.2,0.91620721],[3909.3,2.5580552]]]
["bitfinex","ETHUSD",1762128052454,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.5,1.39968],[3907.4,2.55923376]],[[3908.8,3.10811915],[3908.9,0.68699024],[3909.0,2.55822847],[3909.2,1.39030721],[3909.3,2.5580552]]]
["bitfinex","ETHUSD",1762128052782,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.1,0.01],[3906.2,0.10252322]],[[3908.8,3.58141915],[3908.9,0.68699024],[3909.0,2.55822847],[3909.2,1.39030721],[3909.3,2.5580552]]]
["bitfinex","ETHUSD",1762128053002,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.2,2.55936304],[3907.1,0.01]],[[3908.8,3.58141915],[3908.9,0.68699024],[3909.0,2.55822847],[3909.1,0.91620721],[3909.2,0.4741]]]
["bitfinex","ETHUSD",1762128053201,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.4,1.39968],[3907.3,2.55929528]],[[3908.8,3.58141915],[3908.9,0.68699024],[3909.0,2.55822847],[3909.1,0.91620721],[3909.2,0.4741]]]
["bitfinex","ETHUSD",1762128053379,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.2,1.39968],[3907.1,2.56943495]],[[3908.8,3.58141915],[3908.9,0.68699024],[3909.0,2.55822847],[3909.1,0.91620721],[3909.2,0.4741]]]
["bitfinex","ETHUSD",1762128053557,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.2,1.39968],[3907.1,2.56943495]],[[3908.8,4.26840939],[3909.0,3.47443568],[3909.2,0.4741],[3909.3,3.93255401],[3909.8,2.03250446]]]
["bitfinex","ETHUSD",1762128053954,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.1,0.01],[3906.9,0.405504]],[[3908.8,4.74250939],[3909.0,3.47443568],[3909.3,3.93255401],[3909.8,2.03250446],[3910.4,2.85985928]]]
["bitfinex","ETHUSD",1762128054280,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.2,2.55937059],[3907.1,0.01]],[[3908.8,4.05551915],[3909.0,3.47443568],[3909.2,1.37449881],[3909.3,2.5580552],[3909.8,2.03250446]]]
["bitfinex","ETHUSD",1762128055149,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.2,2.55934857],[3907.1,0.01]],[[3908.8,4.05551915],[3909.0,3.47443568],[3909.2,1.37449881],[3909.3,2.5580552],[3909.8,2.03250446]]]
["bitfinex","ETHUSD",1762128055389,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.2,2.55934857],[3907.1,0.01]],[[3908.8,4.05551915],[3908.9,0.91620721],[3909.0,2.55822847],[3909.2,1.37449881],[3909.3,2.5580552]]]
["bitfinex","ETHUSD",1762128056363,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.1,0.01],[3906.5,0.405504]],[[3908.8,4.05551915],[3908.9,0.91620721],[3909.0,2.55822847],[3909.2,1.37449881],[3909.3,2.5580552]]]
["bitfinex","ETHUSD",1762128056587,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.1,1.40968],[3907.0,2.55948983]],[[3908.8,4.05551915],[3908.9,0.91620721],[3909.0,2.55822847],[3909.2,1.37449881],[3909.3,2.5580552]]]
["bitfinex","ETHUSD",1762128056751,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.1,0.01],[3906.7,2.55964635]],[[3908.8,4.05551915],[3908.9,1.37449881],[3909.0,2.55822847],[3909.3,5.2520552],[3909.4,1.83350446]]]
["bitfinex","ETHUSD",1762128057090,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.1,1.40968],[3907.0,2.5594885]],[[3908.8,4.05551915],[3908.9,1.37449881],[3909.0,2.55822847],[3909.3,5.2520552],[3909.4,1.83350446]]]
["bitfinex","ETHUSD",1762128057287,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.1,1.40968],[3907.0,2.5594885]],[[3908.8,5.43001796],[3909.0,2.55822847],[3909.3,5.2520552],[3909.4,1.83350446],[3911.3,4.63376115]]]
["bitfinex","ETHUSD",1762128057450,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.1,1.40968],[3907.0,2.5594885]],[[3908.8,5.43001796],[3909.0,2.55822847],[3909.3,5.2520552],[3909.4,1.83350446],[3910.4,6.06849208]]]
["bitfinex","ETHUSD",1762128057853,[[3908.7,0.002],[3908.3,0.002],[3908.1,0.01],[3907.1,2.56944139],[3906.8,2.55963243]],[[3908.8,5.43001796],[3909.0,2.55822847],[3909.3,5.2520552],[3909.4,1.83350446],[3910.4,6.06849208]]]
["bitfinex","ETHUSD",1762128058053,[[3908.7,0.002],[3908.6,0.002],[3908.3,0.002],[3908.1,0.01],[3907.1,0.01]],[[3908.8,5.43001796],[3909.0,2.55822847],[3909.3,5.2520552],[3909.4,1.83350446],[3910.4,5.96597385]]]
["bitfinex","ETHUSD",1762128058289,[[3908.7,0.002],[3908.6,0.002],[3908.3,0.002],[3908.1,0.01],[3907.1,0.01]],[[3908.8,5.43001796],[3909.0,2.55822847],[3909.3,7.08555966],[3909.8,0.30153531],[3910.4,5.96597385]]]
["bitfinex","ETHUSD",1762128058491,[[3908.7,0.002],[3908.6,0.002],[3908.3,0.002],[3908.1,0.01],[3907.1,0.01]],[[3908.8,5.43001796],[3909.0,2.55822847],[3909.1,0.001],[3909.3,7.08555966],[3909.8,0.30153531]]]
["bitfinex","ETHUSD",1762128058696,[[3908.7,0.002],[3908.6,0.002],[3908.3,0.002],[3908.1,0.01],[3907.1,0.01]],[[3908.8,3.58141915],[3908.9,1.37449881],[3909.0,2.55822847],[3909.1,0.001],[3909.3,2.5580552]]]
["bitfinex","ETHUSD",1762128058864,[[3908.7,0.002],[3908.6,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,0.002]],[[3908.8,3.58141915],[3909.0,2.55822847],[3909.1,0.001],[3909.3,2.5580552]]]
["bitfinex","ETHUSD",1762128058865,[[3908.7,0.002],[3908.6,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,0.002]],[[3908.8,5.83552196],[3909.0,2.55822847],[3909.1,0.001],[3909.2,2.694],[3909.3,4.39155966]]]
["bitfinex","ETHUSD",1762128059265,[[3908.6,0.002],[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3906.6,2.55976706]],[[3908.7,4.15607537],[3908.8,4.46102315],[3909.0,2.55822847],[3909.1,0.001],[3909.2,4.09368]]]
["bitfinex","ETHUSD",1762128059610,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.1,0.01],[3906.5,2.55982403]],[[3908.4,3.95827175],[3908.6,2.5585058],[3908.7,1.69518923],[3908.8,2.96383392],[3908.9,1.83350446]]]
["bitfinex","ETHUSD",1762128059784,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.1,0.01],[3906.5,2.55982403]],[[3908.4,4.98136098],[3908.6,2.5585058],[3908.7,1.69518923],[3908.8,2.96383392],[3908.9,1.83350446]]]
["bitfinex","ETHUSD",1762128059785,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.1,0.01],[3906.5,2.55982403]],[[3908.4,4.98136098],[3908.6,3.0326058],[3908.7,0.198],[3908.8,2.96383392],[3908.9,1.83350446]]]
["bitfinex","ETHUSD",1762128059981,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.1,0.01],[3906.8,2.55958962]],[[3908.4,5.45546098],[3908.6,2.5585058],[3908.7,0.198],[3908.8,4.79733838],[3913.7,15.01]]]
["bitfinex","ETHUSD",1762128060180,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.1,0.01],[3906.9,2.55956679]],[[3908.4,5.45546098],[3908.6,2.5585058],[3908.7,0.198],[3908.8,4.79733838],[3911.2,0.40125308]]]
["bitfinex","ETHUSD",1762128060377,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.1,0.01],[3906.7,2.55969572]],[[3908.4,5.45546098],[3908.6,2.5585058],[3908.7,0.198],[3908.8,4.79733838],[3911.2,0.40125308]]]
["bitfinex","ETHUSD",1762128060589,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.1,0.01],[3906.7,2.55969572]],[[3908.4,5.45546098],[3908.6,2.5585058],[3908.7,0.198],[3908.8,4.79733838],[3910.7,4.59376115]]]
["bitfinex","ETHUSD",1762128060763,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.1,0.01],[3906.9,2.55956191]],[[3908.4,5.45546098],[3908.6,2.5585058],[3908.7,0.198],[3908.8,4.79733838],[3910.7,4.59376115]]]
["bitfinex","ETHUSD",1762128061104,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.1,0.01],[3907.0,2.58508884]],[[3908.4,5.45546098],[3908.6,2.5585058],[3908.7,0.198],[3908.8,4.79733838],[3910.7,4.59376115]]]
["bitfinex","ETHUSD",1762128061105,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.1,0.01],[3907.0,2.58508884]],[[3908.4,4.98136098],[3908.6,2.5585058],[3908.7,0.198],[3908.8,3.43793392],[3908.9,1.83350446]]]
["bitfinex","ETHUSD",1762128061396,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.1,0.01]],[[3908.4,4.98136098],[3908.6,2.5585058],[3908.7,0.198],[3908.8,3.43793392]]]
["bitfinex","ETHUSD",1762128061397,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.1,0.01],[3906.8,2.55959093]],[[3908.4,5.45546098],[3908.6,2.5585058],[3908.7,0.198],[3908.8,4.79733838],[3909.3,5.1161104]]]
["bitfinex","ETHUSD",1762128061900,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.1,0.01],[3903.6,0.14999999]],[[3908.4,5.45546098],[3908.6,2.5585058],[3908.7,0.198],[3908.8,2.96383392],[3908.9,1.83350446]]]
["bitfinex","ETHUSD",1762128062069,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.1,0.01],[3906.1,0.01]],[[3908.4,5.45546098],[3908.6,2.5585058],[3908.7,0.198],[3908.8,4.79733838],[4126.6,0.00583197]]]
["bitfinex","ETHUSD",1762128062403,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.1,0.01],[3906.7,2.55967051]],[[3908.4,5.45546098],[3908.6,2.5585058],[3908.7,0.198],[3908.8,4.79733838],[3959.6,0.58089475]]]
["bitfinex","ETHUSD",1762128062913,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.1,0.01],[3906.0,2.56014781]],[[3908.4,3.10838098],[3908.6,2.5585058],[3908.7,0.198],[3908.9,1.83350446],[3909.1,0.001]]]
["bitfinex","ETHUSD",1762128063117,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.1,0.01],[3907.0,0.1272]],[[3908.4,3.10838098],[3908.5,0.91972777],[3908.6,2.5585058],[3908.7,0.198],[3908.8,1.37966151]]]
["bitfinex","ETHUSD",1762128063298,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.2,2.55932106],[3907.1,0.01]],[[3908.4,3.10838098],[3908.5,0.91972777],[3908.6,2.5585058],[3908.7,0.198],[3908.8,1.37966151]]]
["bitfinex","ETHUSD",1762128063703,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.2,2.55935162],[3907.1,0.01]],[[3908.4,3.10838098],[3908.5,0.91972777],[3908.6,2.5585058],[3908.7,0.198],[3908.8,1.37966151]]]
["bitfinex","ETHUSD",1762128063933,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.1,1.40968],[3900.0,36.8339]],[[3908.4,3.10838098],[3908.5,0.91972777],[3908.6,2.5585058],[3908.8,1.37966151],[3911.2,4.58376115]]]
["bitfinex","ETHUSD",1762128064095,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.2,0.02559377],[3907.1,2.56944015]],[[3908.4,3.10838098],[3908.5,0.91972777],[3908.6,2.5585058],[3908.8,1.37966151],[3908.9,2.55832426]]]
["bitfinex","ETHUSD",1762128064290,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.1,2.56944015]],[[3908.4,3.10838098],[3908.5,0.91972777],[3908.6,2.5585058],[3908.8,1.37966151],[3908.9,2.55832426]]]
["bitfinex","ETHUSD",1762128064291,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.3,2.55924807],[3907.1,2.56944015]],[[3908.4,3.10838098],[3908.5,0.91972777],[3908.6,2.5585058],[3908.8,1.37966151],[3908.9,2.55832426]]]
["bitfinex","ETHUSD",1762128064490,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.4,2.58482622],[3907.1,2.56943495]],[[3908.4,3.10838098],[3908.5,0.91972777],[3908.8,1.37966151],[3909.1,3.95882517],[3909.5,0.001]]]
["bitfinex","ETHUSD",1762128064828,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.4,2.58482622],[3907.1,0.01]],[[3908.4,3.10838098],[3908.5,0.91972777],[3908.6,2.5584921],[3908.8,1.37966151],[3908.9,2.55828431]]]
["bitfinex","ETHUSD",1762128065003,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.4,2.55923689],[3907.1,2.56939422]],[[3908.4,3.10838098],[3908.6,3.47819515],[3908.8,1.37966151],[3908.9,1.39968],[3909.0,3.03235147]]]
["bitfinex","ETHUSD",1762128065202,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.4,2.68643689],[3907.1,2.56939422]],[[3908.4,3.10838098],[3908.6,3.47819515],[3908.8,1.37966151],[3908.9,1.39968],[3909.0,3.03235147]]]
["bitfinex","ETHUSD",1762128065406,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.4,0.1272],[3907.1,0.01]],[[3908.4,3.10838098],[3908.6,3.47819515],[3908.9,2.77934151],[3909.0,3.03235147],[3910.3,0.10251691]]]
["bitfinex","ETHUSD",1762128065924,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.1,0.01],[3906.8,2.55962164]],[[3908.4,3.10838098],[3908.5,0.91972777],[3908.6,2.55846738],[3908.8,4.41210881],[3908.9,1.39968]]]
["bitfinex","ETHUSD",1762128066217,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.1,2.56938364],[3906.9,0.02559574]],[[3908.4,3.10838098],[3908.5,0.91972777],[3908.6,2.55846738],[3908.8,4.41210881],[3908.9,1.39968]]]
["bitfinex","ETHUSD",1762128066418,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.2,0.02559377],[3907.1,0.01]],[[3908.4,3.58168098],[3908.5,0.91972777],[3908.6,2.55846738],[3908.7,1.37966151],[3908.8,3.0324473]]]
["bitfinex","ETHUSD",1762128066621,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.2,0.02559377],[3907.1,0.01]],[[3908.4,3.10838098],[3908.5,0.91972777],[3908.6,2.55846738],[3908.8,1.37966151],[3909.1,0.4751]]]
["bitfinex","ETHUSD",1762128066779,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.2,2.55931409],[3907.1,0.01]],[[3908.4,3.10838098],[3908.6,3.47819515],[3908.8,1.37966151],[3909.1,0.4751],[3909.2,2.5580952]]]
["bitfinex","ETHUSD",1762128067128,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.3,0.02559312],[3907.1,0.01]],[[3908.4,1.23992154],[3908.6,0.91972777],[3908.9,1.37966151],[3909.0,1.39968],[3909.1,0.4751]]]
["bitfinex","ETHUSD",1762128067293,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.2,2.55931803],[3907.1,0.01]],[[3908.4,3.79851329],[3908.6,2.55846587],[3908.7,0.91972777],[3909.0,1.37966151],[3909.1,0.4751]]]
["bitfinex","ETHUSD",1762128067494,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.3,0.02559312],[3907.2,2.55931803]],[[3908.4,3.79851329],[3908.6,2.55846587],[3908.7,0.91972777],[3909.0,1.37966151],[3909.1,0.4751]]]
["bitfinex","ETHUSD",1762128067904,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.2,2.55931803],[3904.8,1.91958636]],[[3908.4,3.79851329],[3908.6,2.55846587],[3908.7,0.91972777],[3909.0,1.37966151],[3909.1,0.4751]]]
["bitfinex","ETHUSD",1762128068318,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.2,2.55931803],[3906.9,2.58516958]],[[3908.4,3.10838098],[3908.5,0.69013231],[3908.6,2.55846587],[3908.8,0.91972777],[3908.9,2.55832896]]]
["bitfinex","ETHUSD",1762128068515,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.1,2.56944231],[3906.7,1.39968]],[[3908.4,3.10838098],[3908.5,0.69013231],[3908.6,2.55846587],[3908.8,0.91972777],[3908.9,2.55832896]]]
["bitfinex","ETHUSD",1762128068722,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.4,2.5591933],[3907.2,2.55936499]],[[3908.4,3.10838098],[3908.5,0.69013231],[3908.6,2.55846587],[3908.8,0.91972777],[3909.0,3.93791071]]]
["bitfinex","ETHUSD",1762128069020,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.5,2.55916468],[3907.3,2.55930418]],[[3908.4,3.10838098],[3908.5,0.69013231],[3908.6,2.55846587],[3908.8,0.91972777],[3909.0,3.93791071]]]
["bitfinex","ETHUSD",1762128069217,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.5,2.55916468],[3907.1,2.97488159]],[[3908.4,3.10838098],[3908.5,0.69013231],[3908.6,2.55846587],[3908.8,0.91972777],[3909.0,2.5582492]]]
["bitfinex","ETHUSD",1762128069419,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.6,0.02559115],[3907.1,0.01]],[[3908.4,3.10838098]]]
["bitfinex","ETHUSD",1762128069420,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.6,0.02559115],[3907.1,0.01]],[[3908.4,0.54978923],[3908.7,0.69013231],[3908.9,0.91972777],[3909.1,0.001],[3909.2,1.37966151]]]
["bitfinex","ETHUSD",1762128069719,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.1,0.01]],[[3908.4,0.54978923],[3908.7,0.69013231],[3908.9,0.91972777],[3909.1,0.001],[3909.2,1.37966151]]]
["bitfinex","ETHUSD",1762128069720,[[3908.3,0.002],[3908.1,0.01],[3908.0,2.55884347],[3907.9,0.002],[3907.7,2.96449093]],[[3908.8,3.10814005],[3909.1,3.24927028],[3909.4,0.91972777],[3909.6,2.55886381],[3909.7,1.37966151]]]
["bitfinex","ETHUSD",1762128069925,[[3908.3,0.002],[3908.1,0.01],[3908.0,2.55884347],[3907.9,0.002],[3907.8,2.55896898]],[[3908.7,0.54978923],[3908.9,2.55827838],[3909.1,2.55913797],[3909.2,0.69013231],[3909.4,0.91972777]]]
["bitfinex","ETHUSD",1762128070113,[[3908.3,2.56065711],[3908.1,0.01],[3908.0,2.55883245],[3907.9,0.002],[3907.6,0.405504]],[[3908.8,0.54978923],[3909.1,0.001],[3909.2,3.24820593],[3909.5,0.92072777]]]
["bitfinex","ETHUSD",1762128070114,[[3908.3,2.56065711],[3908.1,0.01],[3908.0,2.55883245],[3907.9,0.002],[3907.6,0.405504]],[[3908.8,0.54978923],[3909.1,0.001],[3909.2,3.24820593],[3909.5,0.92072777],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128070309,[[3908.4,0.25706571],[3908.3,0.002],[3908.1,0.01],[3907.9,1.40168],[3907.8,2.55893037]],[[3909.0,0.54978923],[3909.1,0.001],[3909.3,0.69013231],[3909.5,0.92072777],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128070508,[[3908.3,0.002],[3908.1,0.01],[3907.9,1.40168]],[[3909.0,0.54978923],[3909.1,0.001],[3909.3,0.69013231],[3909.5,0.92072777],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128070509,[[3908.3,0.002],[3908.1,0.01],[3908.0,1.39968],[3907.9,2.56091843],[3907.5,2.55912628]],[[3909.0,0.54978923],[3909.1,0.001],[3909.2,2.55809728],[3909.3,0.69013231],[3909.5,0.92072777]]]
["bitfinex","ETHUSD",1762128070695,[[3908.3,0.002],[3908.2,2.55871358],[3908.1,0.01],[3908.0,1.39968],[3907.9,2.56091843]],[[3909.0,2.5582131],[3909.1,0.55078923],[3909.2,2.55809728],[3909.3,0.69013231],[3909.5,0.001]]]
["bitfinex","ETHUSD",1762128070905,[[3908.3,0.002],[3908.2,2.55871358],[3908.1,0.01],[3908.0,1.39968],[3907.9,2.56091843]],[[3908.9,0.54978923],[3909.0,2.5582131],[3909.1,0.001],[3909.2,2.55809728],[3909.3,0.69013231]]]
["bitfinex","ETHUSD",1762128071127,[[3908.3,0.002],[3908.2,2.55871358],[3908.1,0.01],[3908.0,1.39968],[3907.9,0.002]],[[3908.9,3.10807908],[3909.1,0.001],[3909.2,2.55808585],[3909.3,0.69013231],[3909.9,0.001]]]
["bitfinex","ETHUSD",1762128071328,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.1,2.56938015],[3906.2,2.56002363]],[[3908.7,2.55845018],[3908.8,0.54978923],[3909.1,0.001],[3909.3,0.69013231],[3909.4,2.55795916]]]
["bitfinex","ETHUSD",1762128071531,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.2,2.55932515],[3907.1,0.01]],[[3908.7,2.55845018],[3909.1,0.001],[3909.3,0.69013231],[3909.4,2.55795916],[3913.0,5.95888949]]]
["bitfinex","ETHUSD",1762128071855,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.8,2.55893786],[3907.3,2.87834753]],[[3909.1,0.001],[3909.3,0.69013231],[3909.6,2.32040777],[3910.6,2.96270776],[3911.1,0.76876655]]]
["bitfinex","ETHUSD",1762128072051,[[3908.3,0.002],[3908.1,0.01],[3908.0,1.39968],[3907.9,0.002],[3907.3,0.31909243]],[[3908.8,2.55837443],[3909.0,2.55819902],[3909.1,0.001],[3909.2,0.55204491],[3909.4,0.69013231]]]
["bitfinex","ETHUSD",1762128072253,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.5,0.405504],[3907.4,1.39968]],[[3909.1,0.001],[3909.3,0.69013231],[3909.5,0.001],[3909.8,1.57866151],[3909.9,0.001]]]
["bitfinex","ETHUSD",1762128072458,[[3908.3,0.002],[3908.1,0.01],[3907.9,2.56091027],[3907.5,0.405504],[3906.4,2.5598916]],[[3909.0,2.55819902],[3909.1,0.001],[3909.2,0.55196748],[3909.4,0.69013231],[3909.5,0.001]]]
["bitfinex","ETHUSD",1762128072757,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.6,1.805184],[3907.4,0.405504]],[[3908.9,0.55196748],[3909.1,0.001],[3909.4,0.69013231],[3909.5,2.55890672],[3909.6,0.92072777]]]
["bitfinex","ETHUSD",1762128072929,[[3908.3,2.5606517],[3908.1,0.01],[3907.9,0.002],[3907.7,1.805184],[3906.8,2.55959751]],[[3909.1,0.001],[3909.2,2.55812273],[3909.3,0.55196748],[3909.5,0.69113231],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128073119,[[3908.5,2.55852483],[3908.3,0.002],[3908.2,2.55871421],[3908.1,0.01],[3907.9,0.002]],[[3909.1,0.55296748],[3909.3,2.55805197],[3909.5,0.69113231],[3909.6,0.001],[3909.7,1.39968]]]
["bitfinex","ETHUSD",1762128073317,[[3908.6,0.25605248],[3908.5,2.55852483],[3908.3,0.002],[3908.2,2.55871421],[3908.1,0.01]],[[3909.1,0.001],[3909.2,0.55196748],[3909.3,2.55805197],[3909.5,2.55887809],[3909.6,0.69113231]]]
["bitfinex","ETHUSD",1762128073532,[[3908.7,0.02558395],[3908.6,0.25605248],[3908.3,0.002],[3908.1,1.40968],[3908.0,2.55880679]],[[3909.1,0.001],[3909.5,0.001],[3909.6,0.001],[3909.9,0.001],[3910.0,0.001]]]
["bitfinex","ETHUSD",1762128073753,[[3908.6,2.55844715],[3908.3,0.002],[3908.1,3.96846059],[3907.9,0.72659643],[3907.3,2.55926173]],[[3909.1,0.001],[3909.5,0.001],[3909.6,0.001],[3909.8,2.5576911],[3909.9,0.55274627]]]
["bitfinex","ETHUSD",1762128073955,[[3908.7,0.02558395],[3908.3,1.807184],[3908.1,0.01],[3907.9,0.72659643],[3907.3,2.55926173]],[[3909.1,0.001],[3909.5,0.001],[3909.6,0.001],[3909.7,0.55174627],[3909.9,2.55861671]]]
["bitfinex","ETHUSD",1762128074258,[[3909.0,2.55819902],[3908.8,2.55832992],[3908.7,0.02558395],[3908.4,2.55859175],[3908.3,1.807184]],[[3909.1,0.001],[3909.5,0.001],[3909.6,0.001],[3909.8,0.55174627],[3909.9,0.001]]]
["bitfinex","ETHUSD",1762128074424,[[3909.0,3.07241031],[3908.8,2.55832992],[3908.7,0.02558395],[3908.4,2.55859175],[3908.3,1.807184]],[[3909.1,0.001],[3909.5,0.001],[3909.6,0.001],[3909.9,0.001],[3910.0,2.55855787]]]
["bitfinex","ETHUSD",1762128074626,[[3909.0,3.07241031],[3908.8,2.55832992],[3908.4,2.55859175],[3908.3,1.807184],[3894.9,1.63210458]],[[3909.1,0.001],[3909.5,0.001],[3909.6,0.001],[3909.9,0.55237392],[3910.0,2.55855787]]]
["bitfinex","ETHUSD",1762128074963,[[3909.0,3.07241031],[3908.8,2.55832992],[3908.4,2.55859175],[3908.3,1.807184],[3904.3,5.88051045]],[[3909.1,0.001],[3909.5,0.001],[3909.6,0.001],[3909.9,0.55237392],[3910.0,2.55855787]]]
["bitfinex","ETHUSD",1762128075264,[[3908.3,0.002],[3907.3,3.95898455],[3906.7,2.55964072],[3906.3,2.26173478],[3906.1,0.01]],[[3909.1,0.001],[3909.3,2.5580046],[3909.5,0.001],[3909.6,0.001],[3909.8,2.5576855]]]
["bitfinex","ETHUSD",1762128075562,[[3908.3,0.002],[3907.9,0.002],[3907.5,1.39968],[3907.4,2.55918704],[3907.3,0.3190091]],[[3909.1,0.001],[3909.2,2.55807403],[3909.5,0.001],[3909.6,0.001],[3909.8,2.55769269]]]
["bitfinex","ETHUSD",1762128075727,[[3908.3,0.002],[3907.9,0.002],[3907.4,2.55918704]],[[3909.1,0.001],[3909.2,2.55807403],[3909.5,0.001],[3909.6,0.001],[3909.8,2.55769269]]]
["bitfinex","ETHUSD",1762128075728,[[3908.3,0.002],[3908.2,1.39968],[3908.1,2.56873534],[3907.9,2.56091329],[3907.4,2.55918704]],[[3908.9,0.001],[3909.0,2.55819902],[3909.1,0.001],[3909.2,2.55807403],[3909.5,0.4751]]]
["bitfinex","ETHUSD",1762128075923,[[3908.3,0.002],[3908.2,0.1272],[3908.1,0.01],[3907.9,0.002],[3906.7,0.3190091]],[[3908.8,0.1272],[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.4751]]]
["bitfinex","ETHUSD",1762128076124,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.6,2.55908852],[3907.5,0.002]],[[3908.9,0.001],[3909.1,0.4751],[3909.2,2.55812831],[3909.3,0.69113231],[3909.4,0.55124636]]]
["bitfinex","ETHUSD",1762128076363,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.7,0.0255905],[3907.5,1.40168]],[[3908.9,0.001],[3909.1,0.55224636],[3909.3,0.001],[3909.4,2.56391231],[3909.5,2.5588752]]]
["bitfinex","ETHUSD",1762128076536,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.8,1.39968],[3907.7,2.55904239]],[[3908.6,2.55848568],[3908.9,2.55927624],[3909.1,0.001],[3909.3,0.55224636],[3909.4,5.12189864]]]
["bitfinex","ETHUSD",1762128076728,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.8,2.55897743],[3904.8,0.12988636]],[[3908.6,2.55848568],[3908.9,2.55927624],[3909.1,0.001],[3909.3,0.001],[3909.4,5.12189864]]]
["bitfinex","ETHUSD",1762128076928,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.8,2.55897743],[3907.5,2.5591516]],[[3908.6,2.55848568],[3908.9,2.55927624],[3909.1,0.001],[3909.3,0.001],[3909.4,5.12189864]]]
["bitfinex","ETHUSD",1762128077159,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.02758919],[3907.7,2.55904833],[3907.5,2.5591516]],[[3908.5,2.55853327],[3908.8,2.5583541],[3908.9,0.001],[3909.1,0.001],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128077372,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.4,0.405504],[3907.3,2.55930251]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128077373,[[3908.3,0.002],[3908.1,0.01],[3907.9,0.002],[3907.4,0.405504],[3907.3,2.55930251]],[[3908.9,0.001],[3909.1,0.4751],[3909.3,3.24919088],[3909.4,1.39968],[3909.6,0.92072777]]]
["bitfinex","ETHUSD",1762128077658,[[3908.3,0.002],[3908.1,0.01],[3907.9,2.56091776],[3907.8,1.39968],[3907.6,2.55911163]],[[3908.7,2.55845915],[3908.9,2.55928],[3909.1,0.4751],[3909.2,0.55131754],[3909.3,3.24919088]]]
["bitfinex","ETHUSD",1762128077965,[[3908.3,0.002],[3908.1,0.01],[3908.0,0.02558853],[3907.9,2.56091776],[3907.8,1.39968]],[[3908.7,2.55845915],[3908.9,0.001],[3909.0,2.55824422],[3909.1,0.4751],[3909.3,0.69113231]]]
["bitfinex","ETHUSD",1762128078123,[[3908.3,0.002],[3908.1,0.01],[3908.0,0.02558853],[3907.9,0.002],[3907.8,2.55894771]],[[3908.9,2.55928318],[3909.1,0.4751],[3909.3,0.69113231],[3955.7,0.15],[4101.2,0.01759904]]]
["bitfinex","ETHUSD",1762128078457,[[3908.3,0.002],[3908.1,0.01],[3908.0,2.58443442],[3907.9,0.002],[3907.8,2.55896709]],[[3908.9,0.001],[3909.1,2.55914917],[3909.3,0.69113231],[3909.5,1.87478],[3909.6,3.47858279]]]
["bitfinex","ETHUSD",1762128078690,[[3908.3,0.002],[3908.1,0.01],[3908.0,0.02558853],[3907.9,0.002],[3906.9,2.5595339]],[[3908.9,0.001],[3909.0,0.55129659],[3909.1,0.001],[3909.3,0.001],[3909.4,0.69013231]]]
["bitfinex","ETHUSD",1762128078982,[[3908.3,0.002],[3908.2,2.55871],[3908.1,0.01],[3907.9,2.56090649],[3907.4,4.36442883]],[[3908.9,0.001],[3909.1,0.001],[3909.2,2.55807574],[3909.3,0.001],[3909.4,0.55129659]]]
["bitfinex","ETHUSD",1762128079159,[[3908.4,0.257071],[3908.3,0.002],[3908.2,2.55871],[3908.1,0.01],[3907.9,2.56090649]],[[3908.9,0.001],[3909.1,0.55229659],[3909.2,2.55807574],[3909.3,0.001],[3910.5,2.694]]]
["bitfinex","ETHUSD",1762128079493,[[3908.4,0.257071],[3908.3,0.002],[3908.2,2.55871],[3908.1,0.01],[3907.9,2.56090649]],[[3908.9,0.001],[3909.0,2.55824913],[3909.1,0.55229659],[3909.2,2.55807574],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128079675,[[3908.3,0.002],[3908.1,0.01],[3908.0,3.95847403],[3907.9,0.002],[3907.7,2.55904956]],[[3908.9,0.001],[3909.1,0.55229659],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128079676,[[3908.3,0.002],[3908.1,0.01],[3908.0,3.95847403],[3907.9,0.002],[3907.7,2.55904956]],[[3908.9,0.001],[3909.1,2.55915933],[3909.3,0.4751],[3909.7,2.55879293],[3909.9,1.11282777]]]
["bitfinex","ETHUSD",1762128079852,[[3908.3,0.002],[3908.1,0.01],[3908.0,3.95847403],[3907.9,0.002],[3907.4,0.405504]],[[3908.9,0.001],[3909.1,2.55915933],[3909.3,0.4751],[3909.7,2.55879293],[3909.9,1.11282777]]]
["bitfinex","ETHUSD",1762128080048,[[3908.3,0.002],[3908.1,0.01],[3908.0,3.95847403],[3907.9,0.002],[3907.4,0.405504]],[[3908.9,0.001],[3909.0,0.55124841],[3909.1,2.55915933],[3909.3,0.4751],[3909.7,2.55879293]]]
["bitfinex","ETHUSD",1762128080375,[[3908.3,0.002],[3908.1,2.56878246],[3907.9,1.40168],[3907.8,2.55897136],[3907.4,0.405504]],[[3908.8,2.55833848],[3908.9,0.001],[3909.0,0.55122652],[3909.1,2.55915933],[3909.3,0.4751]]]
["bitfinex","ETHUSD",1762128080578,[[3908.3,0.002],[3908.1,2.56878246],[3907.9,1.40168],[3907.8,2.55897136],[3907.4,0.405504]],[[3908.8,2.55833848],[3908.9,0.001],[3909.1,2.55915933],[3909.3,0.4751],[3911.6,3.2086328]]]
["bitfinex","ETHUSD",1762128080770,[[3908.3,0.02758657],[3908.1,0.01],[3907.9,0.002],[3907.7,1.39968],[3907.6,2.55906296]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.7,0.001],[3909.9,0.6733]]]
["bitfinex","ETHUSD",1762128080973,[[3908.3,2.58617832],[3908.1,2.56874215],[3907.9,0.002],[3907.7,1.39968],[3907.6,2.55906296]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.4,3.10917047],[3909.5,0.001]]]
["bitfinex","ETHUSD",1762128081172,[[3908.3,2.58617832],[3908.1,2.56874215],[3907.9,0.002],[3907.7,1.39968],[3907.6,2.55906296]],[[3908.9,0.001],[3909.1,2.55914179],[3909.3,0.55221573],[3909.4,2.55795474],[3909.5,0.001]]]
["bitfinex","ETHUSD",1762128081357,[[3908.3,2.58617832],[3908.1,2.56874215],[3907.9,0.002],[3907.7,1.39968],[3907.6,2.55906296]],[[3908.9,0.001],[3909.1,2.55914179],[3909.3,0.001],[3909.4,2.55795474],[3909.5,0.001]]]
["bitfinex","ETHUSD",1762128081559,[[3908.3,0.02758657],[3908.1,0.01],[3907.9,0.002],[3907.7,2.55899383],[3906.3,0.10249774]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3910.0,0.001]]]
["bitfinex","ETHUSD",1762128081791,[[3908.5,2.5584905],[3908.3,0.02758657],[3908.2,2.55869292],[3908.1,0.01],[3907.9,0.002]],[[3908.9,0.001],[3909.1,0.001],[3909.3,2.5590034],[3909.5,0.001],[3909.6,3.10997568]]]
["bitfinex","ETHUSD",1762128081961,[[3908.6,0.28419231],[3908.5,2.5584905],[3908.3,0.002],[3908.2,2.55869292],[3908.1,0.01]],[[3908.9,0.001],[3909.1,0.001],[3909.3,2.5590034],[3909.5,0.001],[3909.6,2.55880735]]]
["bitfinex","ETHUSD",1762128082569,[[3908.6,0.28419231],[3908.3,0.002],[3908.2,1.39968],[3908.1,2.56874062],[3907.5,2.96464999]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128082892,[[3908.8,2.55832992],[3908.6,0.0255846],[3908.3,0.002],[3908.2,1.39968],[3908.1,2.56874062]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128083074,[[3908.8,2.55832992],[3908.6,2.58402823],[3908.3,0.002],[3908.2,1.39968],[3908.1,2.56874062]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128083411,[[3908.8,2.55832992],[3908.6,2.58402823],[3908.3,0.002],[3908.2,3.95835385],[3908.1,0.01]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128084057,[[3908.7,2.55833989],[3908.6,0.0255846],[3908.3,0.002],[3908.2,1.39968],[3908.1,0.01]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,2.55890765],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128084264,[[3908.6,1.39968],[3908.4,2.55858476],[3908.3,0.002],[3908.2,1.39968],[3908.1,0.01]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.4,2.55793861],[3909.5,0.001]]]
["bitfinex","ETHUSD",1762128084619,[[3908.3,0.002],[3908.1,0.01],[3907.3,2.55929411],[3906.6,2.55971763],[3906.2,2.55998496]],[[3908.9,0.001],[3909.1,0.001],[3909.2,2.5580751],[3909.3,0.001],[3909.4,0.4802]]]
["bitfinex","ETHUSD",1762128084821,[[3908.3,0.002],[3908.2,1.39968],[3908.1,0.01],[3907.4,2.96470251],[3907.3,0.33724234]],[[3908.9,2.5592915],[3909.1,0.001],[3909.2,2.5580751],[3909.3,0.001],[3909.4,0.4802]]]
["bitfinex","ETHUSD",1762128085104,[[3908.3,0.002],[3908.1,0.01],[3907.9,2.56086833],[3907.7,2.55902345],[3907.3,0.33724234]],[[3908.8,2.55838751],[3908.9,0.001],[3909.0,2.55826155],[3909.1,0.001],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128085273,[[3908.3,0.002],[3908.1,0.01],[3907.9,2.56088633],[3907.7,2.55902345],[3907.6,1.39968]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,2.55887893],[3909.8,0.91972777]]]
["bitfinex","ETHUSD",1762128085603,[[3908.3,0.002],[3908.1,0.01],[3908.0,1.39968],[3907.9,2.56088633],[3907.8,1.39968]],[[3908.7,2.55840458],[3908.9,0.001],[3909.0,2.55820042],[3909.1,0.001],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128085782,[[3908.3,0.002],[3908.1,0.01],[3908.0,1.39968],[3907.9,2.56088633],[3905.8,1.534]],[[3908.7,2.55840458],[3908.9,0.001],[3909.0,2.55820042],[3909.1,0.001],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128085955,[[3908.3,0.002],[3908.1,0.01],[3908.0,2.55884103],[3907.9,0.002],[3907.8,1.39968]],[[3908.7,2.55840458],[3908.9,0.001],[3909.0,2.55820042],[3909.1,0.001],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128086159,[[3908.3,0.002],[3908.1,0.1372],[3908.0,1.39968],[3907.9,2.56090982],[3907.7,2.55904326]],[[3908.7,2.68560458],[3908.9,0.001],[3909.0,2.55820042],[3909.1,0.001],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128086560,[[3908.3,0.002],[3908.1,0.1372],[3907.9,0.002],[3907.8,1.39968],[3907.7,2.55904326]],[[3908.7,2.68560458],[3908.9,2.55927008],[3909.1,0.001],[3909.3,0.001],[3910.6,2.02560446]]]
["bitfinex","ETHUSD",1762128086761,[[3908.3,0.002],[3908.1,0.1372],[3907.9,0.002],[3907.7,1.39968],[3907.6,2.55911491]],[[3908.6,2.55846372],[3908.7,0.1272],[3908.9,2.55927008],[3909.1,0.001],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128086997,[[3908.3,0.002],[3908.1,0.1372],[3907.9,0.002],[3907.7,1.39968],[3907.6,2.55911491]],[[3908.6,2.55846372],[3908.7,0.1272],[3908.9,2.55927008],[3909.1,0.001],[3909.2,0.4561]]]
["bitfinex","ETHUSD",1762128087161,[[3908.3,0.002],[3908.1,0.1372],[3908.0,1.39968],[3907.9,2.56091512],[3907.6,2.55911491]],[[3908.7,2.68561046],[3908.9,2.55927008],[3909.1,0.001],[3909.2,0.4561],[4098.0,0.865398]]]
["bitfinex","ETHUSD",1762128087363,[[3908.3,0.002],[3908.1,0.1372],[3908.0,1.39968],[3907.9,2.56091512],[3907.7,2.55904868]],[[3908.7,2.68561046],[3908.9,2.55927008],[3909.1,0.001],[3909.2,0.4561],[3959.5,0.67520068]]]
["bitfinex","ETHUSD",1762128087565,[[3908.3,0.002],[3908.1,0.1372],[3908.0,1.39968],[3907.9,2.56091512],[3907.7,2.55904868]],[[3908.7,2.68561046],[3908.9,2.55927008],[3909.1,0.001],[3909.2,0.4561],[3918.5,14.6680356]]]
["bitfinex","ETHUSD",1762128087990,[[3908.3,0.002],[3908.1,0.1372],[3908.0,1.39968],[3907.9,2.56091512],[3907.7,2.55904868]],[[3908.7,2.68561046],[3908.9,2.55927008],[3909.1,0.001],[3909.2,0.4561],[3915.0,15.001]]]
["bitfinex","ETHUSD",1762128088600,[[3908.3,0.002],[3908.1,0.1372],[3908.0,1.39968],[3907.9,2.56091512],[3907.7,2.55904868]],[[3908.7,2.68561046],[3908.9,2.55926668],[3909.1,0.001],[3909.2,0.4561],[3909.7,0.92072777]]]
["bitfinex","ETHUSD",1762128089173,[[3908.3,0.002],[3908.1,0.1372],[3908.0,1.39968],[3907.9,2.56091512],[3907.6,2.5590811]],[[3908.7,2.68561046],[3908.9,2.55926668],[3909.1,0.001],[3909.2,0.4561],[3909.7,0.92072777]]]
["bitfinex","ETHUSD",1762128089381,[[3908.3,0.002],[3908.1,0.1372],[3907.9,1.40168],[3907.3,2.55925379],[3906.9,2.5595625]],[[3908.7,0.1272],[3908.9,2.55926453],[3909.1,2.55919682],[3909.6,0.4571],[3909.7,2.55880429]]]
["bitfinex","ETHUSD",1762128089587,[[3908.3,0.002],[3908.1,0.1372],[3907.9,3.96059401],[3907.4,2.96470131],[3906.9,2.5595625]],[[3908.7,0.1272],[3908.9,0.001],[3909.0,2.55821701],[3909.1,0.001],[3909.3,2.55904299]]]
["bitfinex","ETHUSD",1762128089795,[[3908.3,0.002],[3908.2,2.55867437],[3908.1,0.1372],[3908.0,2.55884844],[3907.9,0.002]],[[3908.7,0.1272],[3908.9,0.001],[3909.0,2.55823497],[3909.1,0.001],[3909.3,2.55904299]]]
["bitfinex","ETHUSD",1762128089966,[[3908.3,0.002],[3908.2,2.55867437],[3908.1,0.1372],[3907.9,2.56091837],[3901.0,36.8339]],[[3908.7,0.1272],[3908.9,0.001],[3909.1,0.001],[3909.2,2.55807237],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128090168,[[3908.3,0.002],[3908.2,2.55867437],[3908.1,0.1372],[3907.9,2.56091837],[3901.0,36.8339]],[[3908.7,0.1272],[3908.9,0.001],[3909.0,2.55821199],[3909.1,0.55201916],[3909.2,2.55807237]]]
["bitfinex","ETHUSD",1762128090490,[[3908.3,0.42457401],[3908.1,0.01],[3907.9,1.40168],[3907.5,0.33724234],[3906.0,2.30275079]],[[3908.9,0.1282],[3909.1,0.001],[3909.6,0.001],[3909.7,0.001],[3909.8,0.69013231]]]
["bitfinex","ETHUSD",1762128090684,[[3908.7,2.55833124],[3908.5,0.1272],[3908.3,0.002],[3908.1,0.01],[3908.0,2.55884042]],[[3908.9,0.001],[3909.1,0.1282],[3909.5,2.55887429],[3909.6,0.001],[3909.7,0.001]]]
["bitfinex","ETHUSD",1762128090877,[[3908.6,2.55845274],[3908.5,0.1272],[3908.4,2.5585865],[3908.3,0.002],[3908.2,1.39968]],[[3908.9,0.001],[3909.1,0.1282],[3909.4,2.55794644],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128091074,[[3908.5,0.1272],[3908.4,2.5585865],[3908.3,0.002],[3908.2,1.39968]],[[3908.9,0.001],[3909.1,0.1282],[3909.4,2.55794644],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128091075,[[3908.7,2.55838942],[3908.5,0.1272],[3908.4,2.5585865],[3908.3,0.002],[3906.5,0.773]],[[3908.9,0.001],[3909.1,0.1282],[3909.5,2.55887905],[3909.6,0.001],[3910.7,5.34643278]]]
["bitfinex","ETHUSD",1762128091280,[[3908.7,2.55838942],[3908.5,0.1272],[3908.4,2.5585865],[3908.3,0.002],[3908.2,1.39968]],[[3908.9,0.001],[3909.1,0.1282],[3909.4,2.55795507],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128091661,[[3908.6,2.55844381],[3908.5,0.1272],[3908.4,2.5585865],[3908.3,0.002],[3908.2,1.39968]],[[3908.9,0.001],[3909.1,0.1282],[3909.4,2.55794665],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128091899,[[3908.6,3.08306306],[3908.5,0.1272],[3908.3,0.002],[3907.8,2.55893444],[3906.5,0.773]],[[3908.9,0.001],[3909.1,0.1282],[3909.4,2.55795025],[3909.5,0.001],[3909.6,2.55883458]]]
["bitfinex","ETHUSD",1762128092203,[[3908.6,3.08306306],[3908.5,0.1272],[3908.3,0.002],[3907.8,2.55893444],[3906.7,0.1282]],[[3908.9,0.001],[3909.1,0.1282],[3909.4,2.55795025],[3909.5,0.001],[3909.6,2.55883458]]]
["bitfinex","ETHUSD",1762128092398,[[3908.7,2.55838178],[3908.6,0.52462303],[3908.5,0.1272],[3908.4,2.55859032],[3908.3,0.002]],[[3908.9,0.001],[3909.1,0.1282],[3909.4,2.55795025],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128092706,[[3908.6,0.52462303],[3908.5,2.6856849],[3908.3,0.002],[3908.1,1.40968],[3908.0,2.55879053]],[[3908.9,0.001],[3909.1,0.1282],[3909.5,2.55887799],[3909.6,0.001],[3910.4,3.47805896]]]
["bitfinex","ETHUSD",1762128093000,[[3908.7,2.55839537],[3908.6,0.52462303],[3908.5,2.6856849],[3908.3,0.002],[3908.2,1.42526722]],[[3908.9,0.001],[3909.1,0.1282],[3909.5,2.55887799],[3909.6,0.001],[3909.8,2.55768977]]]
["bitfinex","ETHUSD",1762128093201,[[3908.7,2.55839537],[3908.6,0.52462303],[3908.5,2.6856849],[3908.3,0.002],[3908.2,1.39968]],[[3908.9,0.001],[3909.1,0.1282],[3909.5,2.55887799],[3909.6,0.001],[3909.8,2.55768977]]]
["bitfinex","ETHUSD",1762128093571,[[3908.8,2.55832992],[3908.6,0.52462303],[3908.5,2.6856849],[3908.3,0.002],[3908.2,1.39968]],[[3908.9,0.001],[3909.1,0.1282],[3909.5,2.55887799],[3909.6,0.001],[3909.8,2.55768977]]]
["bitfinex","ETHUSD",1762128093781,[[3908.8,0.02558329],[3908.6,0.52462303],[3908.5,0.1272],[3908.3,0.002],[3908.2,1.39968]],[[3908.9,0.001],[3909.1,0.1282],[3909.4,2.55794816],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128093982,[[3908.5,0.1272],[3908.3,0.002],[3906.3,1.534],[3905.9,4.95573478],[3736.5,0.61040361]],[[3908.9,0.001],[3909.1,0.1282],[3909.3,2.55902119],[3909.5,0.001],[3909.6,3.01491795]]]
["bitfinex","ETHUSD",1762128094228,[[3908.5,1.52688],[3908.4,2.55858386],[3908.3,0.002],[3908.2,2.55871124],[3907.7,1.39968]],[[3908.9,0.001],[3909.1,0.1282],[3909.2,2.55807739],[3909.3,0.001],[3909.5,2.5588868]]]
["bitfinex","ETHUSD",1762128094518,[[3908.6,1.39968],[3908.5,2.6857151],[3908.3,0.002],[3908.2,2.55871124],[3905.3,3.1664287]],[[3908.9,0.001],[3909.1,0.1282],[3909.2,2.55807739],[3909.3,0.001],[3909.5,2.5588868]]]
["bitfinex","ETHUSD",1762128094815,[[3908.6,1.39968],[3908.5,2.6857151],[3908.3,0.002],[3908.2,2.55871124],[3906.4,0.773]],[[3908.9,0.001],[3909.1,0.1282],[3909.3,2.55902038],[3909.5,2.5588868],[3912.1,3.33621847]]]
["bitfinex","ETHUSD",1762128095119,[[3908.6,1.39968],[3908.5,2.6857151],[3908.3,0.002],[3908.2,2.55871124],[3907.7,2.55899786]],[[3908.9,0.001],[3909.1,0.1282],[3909.3,2.55902038],[3909.5,2.5588868],[3912.1,3.33621847]]]
["bitfinex","ETHUSD",1762128095420,[[3908.6,1.39968],[3908.5,2.6857151],[3908.3,0.002],[3908.2,2.55871124],[3907.7,2.55899786]],[[3908.9,0.001],[3909.1,0.1282],[3909.3,2.55902038],[3909.5,2.5588868],[3910.2,0.91972777]]]
["bitfinex","ETHUSD",1762128095586,[[3908.6,2.55846006],[3908.5,0.1272],[3908.3,2.56065069],[3908.0,1.39968],[3907.7,2.55899786]],[[3908.9,0.001],[3909.1,0.1282],[3909.3,2.55902038],[3909.5,2.5588868],[3910.2,0.91972777]]]
["bitfinex","ETHUSD",1762128095777,[[3908.7,2.82694762],[3908.5,0.1272],[3908.4,2.55856633],[3908.3,0.002],[3908.0,2.55883506]],[[3908.9,0.001],[3909.1,0.1282],[3909.3,0.001],[3909.5,0.001],[3909.6,2.55886521]]]
["bitfinex","ETHUSD",1762128095979,[[3908.7,0.26856601],[3908.6,1.39968],[3908.5,2.68571149],[3908.3,0.002],[3908.2,1.39968]],[[3908.9,0.001],[3909.1,0.1282],[3909.3,0.001],[3909.5,0.001],[3909.6,2.55886521]]]
["bitfinex","ETHUSD",1762128095980,[[3908.7,0.26856601],[3908.6,1.39968],[3908.5,2.68571149],[3908.3,0.002],[3908.2,1.39968]],[[3908.9,0.001],[3909.1,0.1282],[3909.3,0.001],[3909.5,2.55889662],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128096306,[[3908.7,2.82695079],[3908.5,0.1272],[3908.4,2.55859133],[3908.3,0.002],[3908.2,1.39968]],[[3908.9,0.001],[3909.1,0.1282],[3909.3,0.001],[3909.4,2.55794715],[3909.5,0.001]]]
["bitfinex","ETHUSD",1762128096685,[[3908.8,2.55832992],[3908.7,0.26856601],[3908.5,2.6857212],[3908.3,0.002],[3905.7,0.09999999]],[[3908.9,0.001],[3909.1,0.1282],[3909.3,0.001],[3909.5,2.55887704],[3909.7,0.4571]]]
["bitfinex","ETHUSD",1762128097426,[[3908.7,2.82694712],[3908.6,1.39968],[3908.5,2.6857212],[3908.3,0.002],[3905.7,0.09999999]],[[3908.9,0.001],[3909.1,0.1282],[3909.3,0.001],[3909.5,2.55887704],[3909.7,0.4571]]]
["bitfinex","ETHUSD",1762128097427,[[3908.7,2.82694712],[3908.6,1.39968],[3908.5,2.6857212],[3908.3,0.002],[3905.7,0.09999999]],[[3908.9,0.001],[3909.1,0.1282],[3909.3,0.001],[3909.5,2.55887704],[3909.7,3.01484301]]]
["bitfinex","ETHUSD",1762128097723,[[3908.7,2.82695475],[3908.5,0.1272],[3908.4,2.55858267],[3908.3,0.002],[3907.9,2.96636333]],[[3908.9,0.001],[3909.1,0.1282],[3909.3,0.001],[3909.4,2.55794388],[3909.5,0.001]]]
["bitfinex","ETHUSD",1762128098107,[[3908.7,2.82695475],[3908.5,2.68570424],[3908.3,0.002],[3908.2,1.39968],[3907.9,2.96636333]],[[3908.9,0.001],[3909.1,0.1282],[3909.3,0.001],[3909.5,0.001],[3910.7,0.01]]]
["bitfinex","ETHUSD",1762128098408,[[3908.7,0.26856601],[3908.5,2.68572125],[3908.4,1.39968],[3908.3,0.002],[3907.9,0.407504]],[[3908.9,0.001],[3909.1,0.1282],[3909.3,0.001],[3909.5,2.55890205],[3909.6,0.55254132]]]
["bitfinex","ETHUSD",1762128098613,[[3908.5,0.1272],[3908.3,0.002],[3908.2,1.39968],[3907.9,0.407504],[3907.7,2.55904276]],[[3908.9,0.001],[3909.1,0.1282],[3909.3,0.001],[3909.4,1.00778763],[3909.5,2.55890205]]]
["bitfinex","ETHUSD",1762128098919,[[3908.5,2.6857088],[3908.3,2.56064903],[3907.9,0.407504],[3907.8,1.39968],[3907.7,2.55904276]],[[3908.9,0.001],[3909.1,0.1282],[3909.3,2.55901408],[3909.4,0.55168763],[3909.5,2.55890205]]]
["bitfinex","ETHUSD",1762128099113,[[3908.5,0.1272],[3908.3,0.002],[3907.9,0.002],[3907.5,0.002],[3906.8,2.55961089]],[[3908.9,0.4571],[3909.1,0.1282],[3909.2,0.55168763],[3909.3,0.001],[3909.5,0.001]]]
["bitfinex","ETHUSD",1762128099441,[[3908.3,0.002],[3908.1,0.1372],[3907.9,0.002],[3907.5,0.002],[3906.8,2.55961089]],[[3908.6,0.4681],[3908.7,0.1272],[3908.9,0.4571],[3909.0,0.55168763],[3909.1,0.001]]]
["bitfinex","ETHUSD",1762128099728,[[3908.3,0.002],[3908.1,0.1372],[3907.9,0.002],[3907.8,2.55897412],[3907.6,2.55911084]],[[3908.6,3.02656616],[3908.7,0.1272],[3908.9,3.01537041],[3909.0,0.55168763],[3909.1,0.001]]]
["bitfinex","ETHUSD",1762128100032,[[3908.3,0.002],[3908.1,0.1372],[3907.9,0.002],[3907.8,1.39968],[3907.7,2.55903983]],[[3908.6,3.48266616],[3908.7,0.1272],[3908.8,2.55833072],[3908.9,0.001],[3909.1,0.001]]]
["bitfinex","ETHUSD",1762128100496,[[3908.3,0.002],[3908.1,0.1372],[3907.9,0.002],[3907.8,2.55896093],[3906.6,2.55975687]],[[3908.6,3.48266616],[3908.7,0.1272],[3908.8,2.55833072],[3908.9,0.001],[3909.1,0.001]]]
["bitfinex","ETHUSD",1762128100700,[[3908.3,0.002],[3908.1,0.1372],[3907.9,0.002],[3907.8,2.55896093],[3907.6,2.55910421]],[[3908.6,3.48266616],[3908.7,0.1272],[3908.8,2.55833072],[3908.9,0.001],[3909.1,0.001]]]
["bitfinex","ETHUSD",1762128101114,[[3908.3,0.002],[3908.1,0.1372],[3908.0,1.39968],[3907.9,0.002],[3907.7,2.55904991]],[[3908.6,0.9242],[3908.7,2.68559824],[3908.9,0.001],[3909.0,2.55822351],[3909.1,0.001]]]
["bitfinex","ETHUSD",1762128101315,[[3908.3,0.002],[3908.1,2.69592879],[3907.9,0.002],[3907.8,2.55894908],[3907.5,1.40168]],[[3908.7,0.1272],[3908.9,0.001],[3909.1,3.01527823],[3909.5,0.92072777],[3909.6,2.55880763]]]
["bitfinex","ETHUSD",1762128101522,[[3908.3,0.27179288],[3908.1,2.69592879],[3907.9,2.56091328],[3907.5,1.40168],[3906.9,2.55954915]],[[3908.7,0.1272],[3908.9,0.001],[3909.0,0.55193228],[3909.1,2.55917823],[3909.5,1.37682777]]]
["bitfinex","ETHUSD",1762128101891,[[3908.3,0.27179288],[3908.1,0.1372],[3908.0,1.39968],[3907.9,2.56091328],[3907.5,1.40168]],[[3908.7,0.1272],[3908.9,0.001],[3909.0,0.55193228],[3909.1,0.4571],[3909.5,3.47865108]]]
["bitfinex","ETHUSD",1762128102090,[[3908.3,0.27179288],[3908.1,0.1372],[3908.0,2.55884408],[3907.9,0.002],[3907.8,1.39968]],[[3908.7,2.68559647],[3908.9,0.001],[3909.0,3.11014693],[3909.1,0.4571],[3909.5,3.47865108]]]
["bitfinex","ETHUSD",1762128102325,[[3908.3,0.002],[3908.1,2.69598599],[3907.9,0.002],[3907.8,3.95865738],[3744.4,0.6013125]],[[3908.7,0.1272],[3908.9,2.55932829],[3909.1,3.01523694],[3909.5,3.47865108],[4101.0,0.03]]]
["bitfinex","ETHUSD",1762128102625,[[3908.3,0.002],[3908.1,0.1372],[3908.0,1.39968],[3907.9,2.56086361],[3907.7,2.55904966]],[[3908.7,0.1272],[3908.8,0.55192746],[3908.9,0.001],[3909.0,2.55822409],[3909.1,0.4571]]]
["bitfinex","ETHUSD",1762128102798,[[3908.3,0.002],[3908.1,0.1372],[3908.0,1.39968],[3907.9,2.56086361],[3907.7,2.55904966]],[[3908.7,0.1272],[3908.9,0.55292746],[3909.0,2.55822409],[3909.1,0.4571],[4100.0,0.0356]]]
["bitfinex","ETHUSD",1762128103200,[[3908.3,0.002],[3908.1,0.1372],[3908.0,1.39968],[3907.9,2.56091454],[3907.8,1.39968]],[[3908.7,0.1272],[3908.9,0.55292746],[3909.1,0.4571],[4100.0,0.0356]]]
["bitfinex","ETHUSD",1762128103201,[[3908.3,0.002],[3908.1,0.1372],[3908.0,1.39968],[3907.9,2.56091454],[3907.8,1.39968]],[[3908.7,3.14169882],[3908.9,3.11119292],[3909.1,0.001],[4100.0,0.0356],[4101.0,0.03]]]
["bitfinex","ETHUSD",1762128103503,[[3908.3,0.002],[3908.1,0.1372],[3908.0,1.39968],[3907.9,2.56091454],[3902.6,0.44638802]],[[3908.7,3.14169882],[3908.9,2.55926546],[3909.1,0.001],[4100.0,0.0356],[4101.0,0.03]]]
["bitfinex","ETHUSD",1762128103810,[[3908.3,0.002],[3908.1,0.1372],[3908.0,1.39968],[3907.9,2.56091454],[3906.6,4.09375687]],[[3908.7,3.14169882],[3908.9,2.55926546],[3909.1,0.001],[3914.1,2.55489978],[3915.0,15.001]]]
["bitfinex","ETHUSD",1762128104011,[[3908.3,0.002],[3908.1,0.1372],[3908.0,1.39968],[3907.9,2.56091454],[3906.6,2.55975687]],[[3908.7,3.14169882],[3908.9,2.55926546],[3909.1,0.001],[3914.1,2.55489978],[3915.0,15.001]]]
["bitfinex","ETHUSD",1762128104414,[[3908.3,0.002],[3908.1,0.1372],[3908.0,1.39968],[3907.9,0.002],[3906.6,2.55975687]],[[3908.7,3.14169882],[3908.9,0.001],[3909.1,0.001],[3914.1,2.55489978],[3915.0,15.001]]]
["bitfinex","ETHUSD",1762128104621,[[3908.3,0.002],[3908.1,0.1372],[3908.0,2.55884353],[3907.9,0.002],[3907.8,1.39968]],[[3908.7,2.68559882],[3908.9,0.001],[3909.1,2.55919694],[3914.1,2.55489978],[3915.0,15.001]]]
["bitfinex","ETHUSD",1762128104950,[[3908.3,0.002],[3908.1,0.1372],[3908.0,2.55884353],[3907.9,0.002],[3907.8,1.39968]],[[3908.7,2.68559882],[3908.9,0.001],[3909.0,3.01430339],[3909.1,0.001],[3914.1,2.55489978]]]
["bitfinex","ETHUSD",1762128105131,[[3908.3,0.002],[3908.1,0.1372],[3907.9,0.002],[3906.9,2.55955609],[3905.6,1.534]],[[3908.7,0.1272],[3908.9,0.001],[3909.0,0.4561],[3909.1,0.001],[3909.5,0.92072777]]]
["bitfinex","ETHUSD",1762128105311,[[3908.7,1.39968],[3908.6,2.55840943],[3908.4,0.02558591],[3908.3,0.002],[3908.2,0.405504]],[[3908.9,0.001],[3909.0,0.55197883],[3909.1,0.001],[3909.5,0.001],[3909.6,0.92072777]]]
["bitfinex","ETHUSD",1762128105510,[[3908.8,2.97972215],[3908.6,2.68565346],[3908.3,0.002],[3908.2,0.405504],[3908.0,2.55879626]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.1282],[3909.4,0.55197883],[3909.5,0.001]]]
["bitfinex","ETHUSD",1762128105688,[[3908.8,4.37940215],[3908.6,2.68565346],[3908.3,0.002],[3908.2,0.405504],[3908.1,2.56874239]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.1282],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128106126,[[3908.8,4.78490615],[3908.6,2.68565346],[3908.3,0.002],[3908.2,0.405504],[3908.1,2.56874239]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.1282],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128106422,[[3908.8,4.91210615],[3908.6,2.55845346],[3908.3,0.002],[3908.2,2.55870975],[3908.1,0.01]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128106925,[[3908.8,4.88652286],[3908.6,2.55845346],[3908.3,0.002],[3908.2,2.55870975],[3908.1,0.01]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128107999,[[3908.8,4.91210615],[3908.6,2.55845346],[3908.4,2.55857889],[3908.3,0.002],[3908.1,0.01]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128108534,[[3908.8,4.91210615],[3908.6,2.55845346],[3908.4,2.55857889],[3908.3,0.002],[3908.1,2.56876893]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128108758,[[3908.8,4.91210615],[3908.6,2.55845346],[3908.4,2.55857889],[3908.3,0.002],[3908.1,2.89108739]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128110347,[[3908.8,4.91210615],[3908.6,2.56045346],[3908.4,2.55857889],[3908.3,0.002],[3908.1,2.89108739]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128110552,[[3908.8,4.91210615],[3908.6,2.56045346],[3908.4,2.55857889],[3908.3,0.002],[3908.2,0.002]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128110860,[[3908.8,24.99452415],[3908.6,2.56045346],[3908.4,2.55857889],[3908.3,0.002],[3908.2,0.002]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128111154,[[3908.8,24.57976186],[3908.6,2.56045346],[3908.4,2.55857889],[3908.3,0.002],[3908.2,0.002]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128111656,[[3908.8,21.94853086],[3908.6,2.56045346],[3908.4,2.55857889],[3908.3,0.002],[3908.2,0.002]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128111854,[[3908.8,16.95154886],[3908.6,2.56045346],[3908.4,2.55857889],[3908.3,0.002],[3908.2,0.002]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128112233,[[3908.8,16.60654886],[3908.6,2.56045346],[3908.4,2.55857889],[3908.3,0.002],[3908.2,0.002]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128112665,[[3908.8,17.34991786],[3908.6,2.56045346],[3908.4,2.55857889],[3908.3,0.002],[3908.2,0.002]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128113658,[[3908.8,17.41041786],[3908.6,2.56045346],[3908.4,2.55857889],[3908.3,0.002],[3908.2,0.002]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128113953,[[3908.8,9.07504186],[3908.6,2.56045346],[3908.4,2.55857889],[3908.3,0.002],[3908.2,0.002]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128114118,[[3908.8,4.88652286],[3908.6,2.56045346],[3908.4,2.55857889],[3908.3,0.002],[3908.2,0.002]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128114324,[[3908.8,4.88652286],[3908.7,0.02558395],[3908.6,2.56045346],[3908.4,2.55857889],[3908.3,0.002]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128115266,[[3908.8,4.48101886],[3908.6,2.56045346],[3908.3,0.002],[3908.1,0.33231846],[3906.4,2.55988801]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128115429,[[3908.6,2.56045346],[3908.3,0.002],[3908.1,0.33231846],[3906.4,2.55988801]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128115430,[[3908.6,0.002],[3908.3,0.002],[3908.1,0.01],[3907.4,2.5591931],[3907.0,1.81272578]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128115756,[[3908.6,0.002],[3908.3,0.002],[3908.1,0.01],[3907.4,2.5591931]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128115757,[[3908.8,4.36351392],[3908.6,2.56046067],[3908.3,0.002],[3908.1,2.56878395],[3907.7,2.55903143]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128115959,[[3908.8,3.95800992],[3908.6,2.56046067],[3908.3,0.002],[3908.2,2.56067589],[3908.1,0.01]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128116144,[[3908.8,4.36351392],[3908.6,2.56046067],[3908.3,0.002],[3908.2,2.56067589],[3908.1,0.01]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128116347,[[3908.8,4.36351392],[3908.6,2.56046067],[3908.3,2.5606007],[3908.2,0.002],[3908.1,0.01]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128116548,[[3908.8,4.36351392],[3908.6,2.56046067],[3908.3,2.5606007],[3908.2,0.002],[3908.1,0.01]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.4877]]]
["bitfinex","ETHUSD",1762128117262,[[3908.8,4.36351392],[3908.6,2.56046067],[3908.3,0.002],[3908.2,0.002],[3908.1,2.56877838]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.4877]]]
["bitfinex","ETHUSD",1762128117639,[[3908.8,4.36351392],[3908.6,2.56046067],[3908.3,0.002],[3908.2,2.56067202],[3908.1,0.01]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.4877]]]
["bitfinex","ETHUSD",1762128118041,[[3908.8,4.36351392],[3908.6,2.56046067],[3908.4,2.55858079],[3908.3,0.002],[3908.2,2.56067202]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.4877]]]
["bitfinex","ETHUSD",1762128118233,[[3908.8,5.05591138],[3908.6,2.56046067],[3908.4,2.55858079],[3908.3,0.002],[3908.2,2.56067202]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128118458,[[3908.8,5.08149467],[3908.6,2.56046067],[3908.4,2.55858079],[3908.3,0.002],[3908.2,2.56067202]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128120068,[[3908.8,5.05591138],[3908.6,2.56046067],[3908.3,0.002],[3908.2,2.56067202],[3907.8,2.55896697]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128120269,[[3908.8,5.05591138],[3908.6,2.56045994],[3908.3,0.002],[3908.2,0.002],[3906.8,3.34672578]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001],[3909.6,0.001]]]
["bitfinex","ETHUSD",1762128120468,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3906.9,2.66204284],[3906.8,1.81272578]],[[3908.9,0.001],[3909.1,0.001],[3909.2,0.4867],[3909.3,0.001],[3909.5,0.001]]]
["bitfinex","ETHUSD",1762128120668,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3906.9,2.66204284]],[[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001]]]
["bitfinex","ETHUSD",1762128120669,[[3908.6,0.002],[3908.3,0.002],[3908.2,2.56070443],[3907.7,2.55899895],[3907.2,2.55932658]],[[3908.7,0.4554],[3908.9,0.6764],[3909.1,0.001],[3909.3,2.55905628],[3909.5,2.55890008]]]
["bitfinex","ETHUSD",1762128120842,[[3908.6,0.002],[3908.3,3.96028462],[3908.2,2.56070443],[3908.1,1.40968],[3907.7,2.55899895]],[[3908.7,0.4554],[3908.9,0.6764],[3909.1,0.001],[3909.2,2.55808221],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128121042,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.0,2.55944732]],[[3908.7,0.4554],[3908.9,0.6764],[3909.1,0.001],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128121043,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.0,2.55944732]],[[3908.7,0.9421],[3908.8,2.55834293],[3908.9,0.1897],[3909.1,0.001],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128121246,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.8,2.55897047]],[[3908.7,3.50049537],[3908.9,2.74796543],[3909.1,0.001],[3909.3,0.001],[3909.6,0.69113231]]]
["bitfinex","ETHUSD",1762128121452,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.9,0.02758919]],[[3908.7,3.50049537],[3908.9,2.74796543],[3909.1,0.001],[3909.3,0.001],[3909.6,0.69113231]]]
["bitfinex","ETHUSD",1762128121651,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.9,0.02758919]],[[3908.7,3.50049537],[3908.9,2.74796543],[3909.1,0.001],[3909.3,0.001],[3909.4,2.55798422]]]
["bitfinex","ETHUSD",1762128122039,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.9,0.002]],[[3908.7,3.50049537],[3908.9,2.74796543],[3909.1,2.55914717],[3909.3,0.001],[3909.5,3.2490513]]]
["bitfinex","ETHUSD",1762128122242,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.9,0.002]],[[3908.7,3.50049537],[3908.9,2.74796543],[3909.1,2.55914717],[3909.3,0.001],[3909.4,2.08981231]]]
["bitfinex","ETHUSD",1762128122559,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.9,0.002]],[[3908.7,4.05125091],[3908.9,2.74796543],[3909.1,0.001],[3909.2,0.69013231],[3909.3,2.55900302]]]
["bitfinex","ETHUSD",1762128123154,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.9,0.002]],[[3908.7,3.50049537],[3908.9,2.74796543],[3909.1,0.001],[3909.2,0.69013231],[3909.3,2.55900302]]]
["bitfinex","ETHUSD",1762128123375,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.9,0.002]],[[3908.7,3.50049537],[3908.9,2.74796543],[3909.1,0.001],[3909.3,2.55900302]]]
["bitfinex","ETHUSD",1762128123376,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.9,0.002]],[[3908.7,3.50049537],[3908.9,2.74796543],[3909.1,0.001],[3909.3,3.24913533],[4105.3,0.019188]]]
["bitfinex","ETHUSD",1762128123577,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3908.0,2.55881089]],[[3908.7,3.50049537],[3908.9,2.74796543],[3909.1,0.001],[3909.3,3.24913533],[4105.3,0.019188]]]
["bitfinex","ETHUSD",1762128123578,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3908.0,2.55881089]],[[3908.7,0.9421],[3908.9,2.74796543],[3909.1,2.55913684],[3909.3,0.001],[3909.4,0.69013231]]]
["bitfinex","ETHUSD",1762128123787,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01]],[[3908.7,0.9421],[3908.9,2.74796543],[3909.1,2.55913684],[3909.3,0.001],[3909.4,0.69013231]]]
["bitfinex","ETHUSD",1762128123788,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.03558788],[3905.6,2.58372578]],[[3908.7,0.9421],[3908.9,0.1897],[3909.1,0.001],[3909.3,0.001],[3909.6,3.2489949]]]
["bitfinex","ETHUSD",1762128123986,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.7,2.55903214]],[[3908.7,3.50049537],[3908.9,2.74797526],[3909.1,0.001],[3909.3,0.001],[3909.5,3.10948349]]]
["bitfinex","ETHUSD",1762128124178,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.8,0.02558984]],[[3908.7,3.50049537],[3908.9,2.74797526],[3909.1,0.001],[3909.3,0.001],[3909.4,2.55798807]]]
["bitfinex","ETHUSD",1762128124484,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.8,0.02558984]],[[3908.7,3.50049537],[3908.9,2.74797526],[3909.1,0.001],[3909.2,2.55812058],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128124788,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3905.7,2.56035315]],[[3908.7,4.05103399],[3908.9,2.74797526],[3909.0,0.69013231],[3909.1,0.001],[3909.2,2.55812058]]]
["bitfinex","ETHUSD",1762128124953,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3905.8,0.02560294]],[[3908.7,4.05103399],[3908.9,2.74797526],[3909.0,0.69013231],[3909.1,0.001],[3909.2,2.55812058]]]
["bitfinex","ETHUSD",1762128125153,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.1,0.03559443]],[[3908.7,4.05103399],[3908.9,2.74797526],[3909.1,0.69113231],[3909.3,1.40068],[3909.4,0.91972777]]]
["bitfinex","ETHUSD",1762128125362,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.6,0.1272]],[[3908.7,3.50049537],[3908.9,2.74797526],[3909.1,0.001],[3909.3,1.40068],[3909.4,0.69013231]]]
["bitfinex","ETHUSD",1762128125566,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.7,2.55904782]],[[3908.7,3.50049537],[3908.9,2.74797526],[3909.1,0.001],[3909.3,1.40068],[3909.4,3.248117]]]
["bitfinex","ETHUSD",1762128125762,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.8,0.02558984]],[[3908.7,3.50049537],[3908.9,2.74797526],[3909.1,0.001],[3909.2,2.55812662],[3909.3,1.40068]]]
["bitfinex","ETHUSD",1762128126695,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.1,0.01]],[[3908.7,4.90017537],[3908.9,2.74797526],[3909.1,0.001],[3909.2,2.55812662],[3909.3,2.09081231]]]
["bitfinex","ETHUSD",1762128126986,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.7,2.55965024]],[[3908.7,4.90017537],[3908.9,2.74797526],[3909.1,0.001],[3909.2,2.55812662],[3909.3,2.09081231]]]
["bitfinex","ETHUSD",1762128126987,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.7,2.55965024]],[[3908.7,5.45049237],[3908.9,3.43810757],[3909.1,0.001],[3909.2,3.47785439],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128127148,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.9,2.55955895]],[[3908.7,5.45049237],[3908.9,3.43810757],[3909.1,0.001],[3909.2,3.47785439],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128127356,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.9,2.55955895]],[[3908.7,5.45049237],[3908.9,2.74797526],[3909.0,0.69013231],[3909.1,0.001],[3909.2,3.47785439]]]
["bitfinex","ETHUSD",1762128127555,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.9,2.55955895]],[[3908.7,5.45049237],[3908.9,2.74797526],[3909.0,0.69013231],[3909.1,0.001],[3909.2,2.55812662]]]
["bitfinex","ETHUSD",1762128127756,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.5,2.55981688]],[[3908.7,5.45049237],[3908.9,2.74797526],[3909.0,0.69013231],[3909.1,0.001],[3909.2,3.47785439]]]
["bitfinex","ETHUSD",1762128128088,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.4,2.55989419]],[[3908.7,5.45049237],[3908.9,2.74797526],[3909.0,0.69013231],[3909.1,0.001],[3909.2,3.47785439]]]
["bitfinex","ETHUSD",1762128128292,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.7,2.55965183]],[[3908.7,5.45049237],[3908.9,2.74797526],[3909.0,0.69013231],[3909.1,0.001],[3909.2,3.47785439]]]
["bitfinex","ETHUSD",1762128128492,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.8,0.002]],[[3908.7,5.45049237],[3908.9,2.74797526],[3909.0,0.69013231],[3909.1,0.001],[3909.2,3.47785439]]]
["bitfinex","ETHUSD",1762128128989,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.9,2.55957288]],[[3908.7,5.45049237],[3908.9,2.74797526],[3909.0,0.69013231],[3909.1,0.001],[3909.2,3.47785439]]]
["bitfinex","ETHUSD",1762128129171,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.5,2.55982918]],[[3908.7,5.45049237],[3908.9,3.43810757],[3909.1,0.001],[3909.2,3.47785439],[3909.4,3.93761683]]]
["bitfinex","ETHUSD",1762128129761,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.8,2.55962949]],[[3908.7,5.45049237],[3908.9,3.43810757],[3909.1,0.001],[3909.2,3.47785439],[3909.4,3.93761683]]]
["bitfinex","ETHUSD",1762128129962,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.9,2.55955588]],[[3908.7,5.45049237],[3908.9,3.43810757],[3909.1,0.001],[3909.2,3.47785439],[3909.4,3.93761683]]]
["bitfinex","ETHUSD",1762128130162,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.0,2.55949031]],[[3908.7,5.45049237],[3908.9,3.43810757],[3909.1,0.001],[3909.2,3.47785439],[3909.4,3.93761683]]]
["bitfinex","ETHUSD",1762128130361,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.0,2.55949031]],[[3908.7,5.45049237],[3908.9,3.43810757],[3909.1,0.001],[3909.2,3.47785439],[3909.4,2.55795532]]]
["bitfinex","ETHUSD",1762128130572,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3904.1,0.01]],[[3908.7,5.45049237],[3908.9,3.43810757],[3909.1,0.001],[3909.2,3.47785439],[3909.4,2.55795532]]]
["bitfinex","ETHUSD",1762128130772,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.9,2.55951422]],[[3908.7,5.45049237],[3908.9,3.43810757],[3909.1,0.001],[3909.2,3.47785439],[3909.4,2.55795532]]]
["bitfinex","ETHUSD",1762128131308,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.9,2.55951422]],[[3908.7,5.45049237],[3908.9,2.74797526],[3909.0,0.69013231],[3909.1,0.001],[3909.2,3.47785439]]]
["bitfinex","ETHUSD",1762128131598,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.7,2.5596546]],[[3908.7,5.45049237],[3908.9,2.74797526],[3909.0,0.69013231],[3909.1,0.001],[3909.2,3.47785439]]]
["bitfinex","ETHUSD",1762128131782,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.8,2.55963565]],[[3908.7,5.55302742],[3908.9,2.74797526],[3909.0,0.69013231],[3909.1,0.001],[3909.2,3.47785439]]]
["bitfinex","ETHUSD",1762128131990,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.9,0.02559574]],[[3908.7,5.55302742],[3908.9,2.74797526],[3909.0,0.69013231],[3909.1,0.001],[3909.2,3.47785439]]]
["bitfinex","ETHUSD",1762128132184,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.0,2.55949137]],[[3908.7,5.55302742],[3908.9,3.43810757],[3909.1,0.001],[3909.2,3.47785439],[3911.8,0.09999999]]]
["bitfinex","ETHUSD",1762128132502,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.1,0.03559443]],[[3908.7,5.55302742],[3908.9,3.43810757],[3909.1,0.001],[3909.2,3.47785439],[3910.5,2.29188057]]]
["bitfinex","ETHUSD",1762128133100,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.1,0.01]],[[3908.7,5.45049237],[3908.9,2.74797526],[3909.0,0.69013231],[3909.1,0.001],[3909.2,2.55812662]]]
["bitfinex","ETHUSD",1762128133299,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.1,0.01]],[[3908.7,5.45049237],[3908.8,0.10253005],[3908.9,2.74797526],[3909.0,0.69013231],[3909.1,0.001]]]
["bitfinex","ETHUSD",1762128133905,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.1,0.01]],[[3908.7,5.45049237],[3908.8,0.10253005],[3908.9,3.43810757],[3909.1,0.001],[3909.2,3.47785439]]]
["bitfinex","ETHUSD",1762128134283,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.1,0.01]],[[3908.7,4.05081237],[3908.8,0.10253005],[3908.9,2.74797526],[3909.1,0.69113231],[3909.2,2.55812662]]]
["bitfinex","ETHUSD",1762128134484,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.4,2.55921086]],[[3908.7,2.55839537],[3908.9,2.74797406],[3909.1,0.001],[3909.2,1.17683231],[3909.3,2.5590493]]]
["bitfinex","ETHUSD",1762128134720,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.2,0.32180144]],[[3908.7,2.55839537],[3908.9,2.74797406],[3909.1,0.001],[3909.3,2.5590493]]]
["bitfinex","ETHUSD",1762128134721,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.2,0.32180144]],[[3908.7,3.01379537],[3908.9,2.74797406],[3909.0,0.4867],[3909.1,0.001],[3909.3,2.5590493]]]
["bitfinex","ETHUSD",1762128135048,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.7,2.55903972]],[[3908.7,3.50049537],[3908.9,2.74797406],[3909.1,0.001],[3909.3,2.5590493],[3909.5,0.1035114]]]
["bitfinex","ETHUSD",1762128135821,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.8,2.55892418]],[[3908.7,3.50049537],[3908.9,2.74797406],[3909.1,0.001],[3909.3,0.001],[3909.5,0.1035114]]]
["bitfinex","ETHUSD",1762128135985,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.8,0.02558984]],[[3908.7,3.50049537],[3908.9,2.74797406],[3909.1,0.001],[3909.3,2.55904754],[3909.5,0.1035114]]]
["bitfinex","ETHUSD",1762128136186,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.3,0.02559312]],[[3908.7,3.50049537],[3908.9,2.74797406],[3909.1,2.55914778],[3909.3,0.001],[3909.5,0.1035114]]]
["bitfinex","ETHUSD",1762128136582,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.7,2.55904367]],[[3908.7,3.50049537],[3908.9,2.74797406],[3909.1,2.55914778],[3909.3,0.001],[3909.5,0.1035114]]]
["bitfinex","ETHUSD",1762128136797,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.7,2.68624367]],[[3908.7,3.50049537],[3908.9,2.74797406],[3909.1,2.55914778],[3909.3,0.001],[3909.5,0.1035114]]]
["bitfinex","ETHUSD",1762128137002,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.7,0.1272]],[[3908.7,3.50049537],[3908.9,2.74799234],[3909.1,0.001],[3909.3,0.001],[3909.4,2.55794639]]]
["bitfinex","ETHUSD",1762128137197,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.7,0.1272]],[[3908.7,3.01379537],[3908.9,0.1897],[3909.1,0.001],[3909.3,2.55904811],[3909.5,0.001]]]
["bitfinex","ETHUSD",1762128137387,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.7,0.1272]],[[3908.7,3.50049537],[3908.9,2.74800356],[3909.1,2.55914002],[3909.3,0.001],[3909.5,0.001]]]
["bitfinex","ETHUSD",1762128137591,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.7,0.1272]],[[3908.7,3.50049537],[3908.9,2.74800356],[3909.1,2.55914002],[3909.3,0.001],[3909.5,0.10351061]]]
["bitfinex","ETHUSD",1762128138522,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.7,0.1272]],[[3908.7,3.50049537],[3908.9,2.74800356],[3909.1,2.55914002],[3909.3,0.001],[3909.4,2.55796264]]]
["bitfinex","ETHUSD",1762128138846,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.4,0.1272]],[[3908.7,3.50049537],[3908.9,2.74800356],[3909.1,2.55914002],[3909.3,0.001],[3909.4,2.55796264]]]
["bitfinex","ETHUSD",1762128139813,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.4,2.6864397]],[[3908.7,3.50049537],[3908.9,2.74800356],[3909.1,2.55914002],[3909.3,0.001],[3909.4,2.55796264]]]
["bitfinex","ETHUSD",1762128140317,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.5,2.55914486]],[[3908.7,3.50049537],[3908.9,2.74800356],[3909.1,2.55914002],[3909.3,0.001],[3909.4,2.55796264]]]
["bitfinex","ETHUSD",1762128140634,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.3,2.55931171]],[[3908.7,3.50049537],[3908.9,2.74800356],[3909.1,2.55914002],[3909.3,0.001],[3909.4,2.55796264]]]
["bitfinex","ETHUSD",1762128140951,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.8,2.55962767]],[[3908.7,3.50049537],[3908.9,2.74800356],[3909.1,2.55914002],[3909.3,0.001],[3909.4,3.24809495]]]
["bitfinex","ETHUSD",1762128141253,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3905.9,2.56021759]],[[3908.7,3.50049537],[3908.9,2.74800356],[3909.1,2.55914002],[3909.3,0.69113231],[3909.4,2.55796264]]]
["bitfinex","ETHUSD",1762128141448,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3905.9,2.56021759]],[[3908.7,4.05000704],[3908.9,2.74800356],[3909.1,2.55914002],[3909.2,0.79265238],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128141650,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01]],[[3908.7,4.05000704],[3908.9,2.74800356],[3909.1,2.55914002],[3909.2,0.79265238],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128141651,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3905.1,0.01]],[[3908.7,4.05000704],[3908.9,2.74800356],[3909.1,2.55914002],[3909.2,0.79265238],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128141951,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.1,2.69664036]],[[3908.7,4.05000704],[3908.9,2.8505302],[3909.1,3.24927233],[3909.3,0.001],[3909.6,2.78034151]]]
["bitfinex","ETHUSD",1762128142146,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.2,2.5593753]],[[3908.7,4.05000704],[3908.9,2.8505302],[3909.1,3.24927233],[3909.3,0.001],[3909.6,2.78034151]]]
["bitfinex","ETHUSD",1762128142352,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01]],[[3908.7,4.05000704],[3908.9,2.8505302],[3909.1,3.24927233],[3909.3,0.001],[3909.6,2.78034151]]]
["bitfinex","ETHUSD",1762128142353,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.3,2.55927168]],[[3908.7,4.05000704],[3908.9,2.74800356],[3909.1,3.24927233],[3909.3,0.001],[3909.6,1.40068]]]
["bitfinex","ETHUSD",1762128142645,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.2,2.55936702]],[[3908.7,4.05000704],[3908.9,2.74800356],[3909.0,0.10252664],[3909.1,3.24927233],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128142852,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.0,2.55947313]],[[3908.7,4.05000704],[3908.9,2.74800356],[3909.0,0.10252664],[3909.1,3.24927233],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128143154,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.2,2.55932832]],[[3908.7,4.05000704],[3908.9,2.74800356],[3909.0,0.10252664],[3909.1,3.24927233],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128143348,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.2,2.56001585]],[[3908.7,4.05000704],[3908.9,2.74800356],[3909.0,0.10252664],[3909.1,3.24927233],[3909.3,0.92072777]]]
["bitfinex","ETHUSD",1762128143518,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.7,2.96520415]],[[3908.7,4.05000704],[3908.9,2.74800356],[3909.0,0.10252664],[3909.1,3.24927233],[3909.3,0.92072777]]]
["bitfinex","ETHUSD",1762128143723,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.7,2.96520415]],[[3908.7,4.05000704],[3908.9,2.74800356],[3909.0,0.79265895],[3909.1,2.55914002],[3909.3,0.92072777]]]
["bitfinex","ETHUSD",1762128144042,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.0,2.55950704]],[[3908.7,4.05000704],[3908.9,2.74800356],[3909.0,0.79265895],[3909.1,2.55914002],[3909.3,0.92072777]]]
["bitfinex","ETHUSD",1762128144415,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.0,2.55950704]],[[3908.7,4.05000704],[3908.9,3.43813587],[3909.0,0.10252664],[3909.1,2.55914002],[3909.2,0.91972777]]]
["bitfinex","ETHUSD",1762128144615,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3904.8,2.44336848]],[[3908.7,4.05000704],[3908.9,3.43813587],[3909.0,0.10252664],[3909.1,2.55914002],[3909.2,0.91972777]]]
["bitfinex","ETHUSD",1762128144815,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.9,2.55955907]],[[3908.7,4.05000704],[3908.9,3.43813587],[3909.0,0.10252664],[3909.1,2.55914002],[3909.2,0.91972777]]]
["bitfinex","ETHUSD",1762128145268,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.0,2.55948809]],[[3908.7,4.05000704],[3908.9,3.43813587],[3909.0,0.10252664],[3909.1,2.55914002],[3909.2,0.91972777]]]
["bitfinex","ETHUSD",1762128145443,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.0,2.55948809]],[[3908.7,4.05000704],[3908.9,3.43813587],[3909.0,0.10252664],[3909.1,3.47886779],[3909.4,6.63162415]]]
["bitfinex","ETHUSD",1762128145763,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.7,0.405504]],[[3908.7,4.05000704],[3908.9,3.43813587],[3909.0,0.10252664],[3909.1,3.47886779],[3909.4,6.63162415]]]
["bitfinex","ETHUSD",1762128145764,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.7,0.405504]],[[3908.7,4.05100704],[3908.9,3.43813587],[3909.0,0.10252664],[3909.1,3.47886779],[3909.4,6.63162415]]]
["bitfinex","ETHUSD",1762128145964,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.8,0.002]],[[3908.7,4.05100704],[3908.9,3.43813587],[3909.0,0.10252664],[3909.1,3.47886779],[3909.4,6.63162415]]]
["bitfinex","ETHUSD",1762128146164,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.8,0.002]],[[3908.7,5.45068704],[3908.9,3.43813587],[3909.1,6.17286779],[3909.4,3.93762415],[3910.1,2.55749542]]]
["bitfinex","ETHUSD",1762128146380,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.1,0.01]],[[3908.7,6.37041481],[3908.9,2.74800356],[3909.0,4.07366151],[3909.1,2.55914002],[3909.4,2.55796264]]]
["bitfinex","ETHUSD",1762128146689,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.1,0.01]],[[3908.7,6.47294986],[3908.9,2.74800356],[3909.0,1.37966151],[3909.1,2.55914002],[3909.2,2.694]]]
["bitfinex","ETHUSD",1762128147467,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.1,0.01]],[[3908.7,5.95872609],[3908.9,4.12766507],[3909.1,2.55914002],[3909.2,2.694],[3909.4,4.3914671]]]
["bitfinex","ETHUSD",1762128148057,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.1,0.01]],[[3908.7,6.87738623],[3908.9,2.74800356],[3909.0,1.37966151],[3909.1,2.55914002],[3909.2,2.694]]]
["bitfinex","ETHUSD",1762128148265,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.4,0.1272]],[[3908.7,4.96398704],[3908.9,3.6666637],[3909.1,3.93880153],[3909.3,0.406504],[3909.5,2.695]]]
["bitfinex","ETHUSD",1762128148586,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.8,0.1272]],[[3908.7,3.56430704],[3908.9,3.43738285],[3909.0,0.10252191],[3909.1,1.40516014],[3909.2,3.95776763]]]
["bitfinex","ETHUSD",1762128148753,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.9,0.02758919]],[[3908.7,3.56430704],[3908.9,3.43738285],[3909.1,1.40516014],[3909.2,3.95776763],[3910.2,2.55746368]]]
["bitfinex","ETHUSD",1762128148953,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.9,0.02758919]],[[3908.7,3.10890704],[3908.9,0.87907929],[3909.1,1.40516014],[3909.4,3.93761095],[3910.2,2.55746368]]]
["bitfinex","ETHUSD",1762128149199,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.1372],[3907.9,0.002]],[[3908.7,3.10890704],[3908.8,0.1272],[3908.9,2.55926642],[3909.0,0.68937929],[3909.1,0.4865]]]
["bitfinex","ETHUSD",1762128149349,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.1372],[3907.9,0.002]],[[3908.7,3.10890704],[3908.8,0.1272],[3908.9,3.24864571],[3909.1,0.4865],[3909.2,1.10946014]]]
["bitfinex","ETHUSD",1762128149549,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.1372],[3907.9,0.002]],[[3908.7,0.55051167],[3908.8,0.1272],[3908.9,0.69037929],[3909.1,0.4865],[3909.2,1.10946014]]]
["bitfinex","ETHUSD",1762128149858,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.1372],[3907.9,2.56090468]],[[3908.7,2.55939537],[3908.8,0.67671167],[3908.9,0.001],[3909.0,3.24759843],[3909.1,0.4865]]]
["bitfinex","ETHUSD",1762128150084,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3908.0,2.5587922]],[[3908.7,0.55051167],[3908.8,2.55838427],[3908.9,0.001],[3909.0,3.24758724],[3909.1,0.4865]]]
["bitfinex","ETHUSD",1762128150367,[[3908.6,0.002],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01]],[[3908.7,0.55051167],[3908.8,2.55838427],[3908.9,0.001],[3909.0,3.37478724],[3909.1,0.4865]]]
["bitfinex","ETHUSD",1762128150543,[[3908.6,0.002],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,2.5687872]],[[3908.7,0.55051167],[3908.9,2.55927439],[3909.0,0.1272],[3909.1,3.73401385],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128150749,[[3908.6,0.002],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01]],[[3908.7,0.001],[3908.8,0.54951167],[3908.9,2.55927439],[3909.0,0.1272],[3909.1,3.73401385]]]
["bitfinex","ETHUSD",1762128150965,[[3908.6,0.002],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01]],[[3908.7,0.001],[3908.8,3.10786503],[3908.9,0.001],[3909.0,2.68539997],[3909.1,0.001]]]
["bitfinex","ETHUSD",1762128151177,[[3908.6,0.002],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,2.5943584]],[[3908.7,0.001],[3908.9,2.55927516],[3909.0,0.1272],[3909.1,2.55913589],[3909.8,2.8818445]]]
["bitfinex","ETHUSD",1762128151486,[[3908.6,0.002],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01]],[[3908.7,0.001],[3908.8,3.11044883],[3908.9,0.001],[3909.0,0.1272],[3909.1,2.55913589]]]
["bitfinex","ETHUSD",1762128151673,[[3908.6,0.002],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01]],[[3908.7,0.001],[3908.8,2.55833001],[3908.9,0.001],[3909.0,0.1272],[3909.1,2.55913589]]]
["bitfinex","ETHUSD",1762128152548,[[3908.6,0.002],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,2.56876629]],[[3908.7,0.001],[3908.9,0.001],[3909.0,0.1272],[3909.1,0.001],[3909.2,2.74889435]]]
["bitfinex","ETHUSD",1762128152750,[[3908.6,0.002],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,2.56876629]],[[3908.7,0.001],[3908.9,0.001],[3909.0,0.1272],[3909.1,0.55300366],[3909.2,0.1908]]]
["bitfinex","ETHUSD",1762128152951,[[3908.6,0.002],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,2.56876629]],[[3908.7,0.001],[3908.9,2.55931527],[3909.0,0.1272],[3909.1,3.11113972],[3909.2,0.1908]]]
["bitfinex","ETHUSD",1762128153164,[[3908.6,0.002],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,2.56876629]],[[3908.7,0.001],[3908.8,0.55200366],[3908.9,0.001],[3909.0,0.1272],[3909.1,0.001]]]
["bitfinex","ETHUSD",1762128153484,[[3908.6,0.002],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,2.56876629]],[[3908.7,0.001],[3908.9,2.5592949],[3909.0,0.1272],[3909.1,0.55300366],[3909.2,2.74887143]]]
["bitfinex","ETHUSD",1762128153683,[[3908.6,0.002],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,2.56876629]],[[3908.7,0.001],[3908.8,0.55200366],[3908.9,2.55928996],[3909.0,0.1272],[3909.1,0.001]]]
["bitfinex","ETHUSD",1762128154182,[[3908.6,0.002],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,2.56876629]],[[3908.7,0.001],[3908.8,0.55200366],[3908.9,2.55928996],[3909.0,0.1272],[3909.1,2.55914441]]]
["bitfinex","ETHUSD",1762128154486,[[3908.6,0.002],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01]],[[3908.7,2.55939537],[3908.9,0.001],[3909.0,2.68540383],[3909.1,0.4865],[3909.6,3.47752383]]]
["bitfinex","ETHUSD",1762128155068,[[3908.6,0.002],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01]],[[3908.7,0.001],[3908.8,2.55834331],[3908.9,0.001],[3909.0,0.1272],[3909.1,0.4865]]]
["bitfinex","ETHUSD",1762128155268,[[3908.6,0.002],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,2.56875778]],[[3908.7,0.001],[3908.9,0.001],[3909.0,2.6854349],[3909.1,0.4865],[3912.6,1.71582159]]]
["bitfinex","ETHUSD",1762128155471,[[3908.6,0.002],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01]],[[3908.7,0.001],[3908.9,0.55287295],[3909.0,0.1272],[3909.1,0.001],[3909.2,2.74887196]]]
["bitfinex","ETHUSD",1762128155682,[[3908.6,0.002],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,2.56877562]],[[3908.7,0.001],[3908.9,2.55928368],[3909.0,0.1272],[3909.1,3.11100763],[3909.2,0.1908]]]
["bitfinex","ETHUSD",1762128155869,[[3908.6,0.002],[3908.5,0.02558526],[3908.4,0.1272],[3908.3,0.002],[3908.2,2.56072266]],[[3908.7,0.001],[3908.9,0.001],[3909.0,0.1272],[3909.1,2.55914257],[3909.2,0.1908]]]
["bitfinex","ETHUSD",1762128156072,[[3908.6,0.002],[3908.5,0.02558526],[3908.4,0.1272],[3908.3,0.002],[3908.2,2.56072266]],[[3908.7,0.001],[3908.9,0.001],[3909.0,3.23729149],[3909.1,0.001],[3909.2,0.1908]]]
["bitfinex","ETHUSD",1762128156267,[[3908.6,0.002],[3908.5,0.02558526],[3908.4,0.1272],[3908.3,0.002],[3908.2,2.56072266]],[[3908.7,0.001],[3908.9,0.001],[3909.0,2.68541948],[3909.1,0.001],[3909.2,0.1908]]]
["bitfinex","ETHUSD",1762128156472,[[3908.6,0.002],[3908.5,0.02558526],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002]],[[3908.7,0.001],[3908.9,2.55927607],[3909.0,0.1272],[3909.1,0.001],[3909.2,2.74888651]]]
["bitfinex","ETHUSD",1762128157281,[[3908.6,0.002],[3908.5,0.02558526],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002]],[[3908.7,0.001],[3908.8,2.55833693],[3908.9,0.001],[3909.0,0.1272],[3909.1,0.001]]]
["bitfinex","ETHUSD",1762128157282,[[3908.6,0.002],[3908.5,0.02558526],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002]],[[3908.7,0.001],[3908.8,2.55833693],[3908.9,0.001],[3909.0,0.1272],[3909.1,2.55916131]]]
["bitfinex","ETHUSD",1762128157463,[[3908.6,0.002],[3908.5,0.02558526],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002]],[[3908.7,0.001],[3908.8,2.55833693],[3908.9,0.001],[3909.0,2.68540551],[3909.1,0.001]]]
["bitfinex","ETHUSD",1762128157658,[[3908.6,0.002],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.0,2.55884169]],[[3908.7,0.001],[3908.8,2.55833693],[3908.9,0.001],[3909.0,0.1272],[3909.1,2.55913597]]]
["bitfinex","ETHUSD",1762128157873,[[3908.6,0.002],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3907.9,2.56090822]],[[3908.7,2.55939537],[3908.9,0.001],[3909.0,2.68542133],[3909.1,0.001],[3909.7,0.91966014]]]
["bitfinex","ETHUSD",1762128158077,[[3908.6,0.002],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.0,2.55883548]],[[3908.7,0.001],[3908.8,2.55833357],[3908.9,0.001],[3909.0,3.17092133],[3909.1,0.001]]]
["bitfinex","ETHUSD",1762128158278,[[3908.6,0.002],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,2.5687881]],[[3908.7,0.001],[3908.8,2.55833357],[3908.9,0.001],[3909.0,0.6127],[3909.1,0.001]]]
["bitfinex","ETHUSD",1762128158679,[[3908.6,0.002],[3908.4,0.1272],[3908.3,2.56060728],[3908.2,0.002],[3908.1,0.01]],[[3908.7,0.001],[3908.9,0.001],[3909.0,2.68541156],[3909.1,0.001],[3909.3,0.4865]]]
["bitfinex","ETHUSD",1762128158880,[[3908.6,0.002],[3908.4,0.1272],[3908.3,0.002],[3908.2,2.56071652],[3908.1,0.01]],[[3908.7,0.001],[3908.9,0.001],[3909.0,2.68541156],[3909.1,0.001],[3909.3,0.4865]]]
["bitfinex","ETHUSD",1762128159087,[[3908.6,0.002],[3908.4,0.1272],[3908.3,0.002],[3908.2,2.56071652],[3908.1,0.01]],[[3908.7,0.001],[3908.9,2.5592673],[3909.0,0.1272],[3909.1,0.001],[3909.3,0.4865]]]
["bitfinex","ETHUSD",1762128159977,[[3908.6,0.002],[3908.4,0.1272],[3908.3,2.56064822],[3908.2,0.002],[3908.1,0.01]],[[3908.7,0.001],[3908.9,0.001],[3909.0,2.68541255],[3909.1,0.001],[3909.3,2.55900319]]]
["bitfinex","ETHUSD",1762128160203,[[3908.6,0.002],[3908.4,0.1272],[3908.3,2.56064822],[3908.2,0.002],[3908.1,0.03558788]],[[3908.7,0.001],[3908.9,0.001],[3909.0,2.68541255],[3909.1,0.001],[3909.3,2.55900319]]]
["bitfinex","ETHUSD",1762128160386,[[3908.6,0.002],[3908.5,0.02558526],[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002]],[[3908.7,0.001],[3908.9,0.001],[3909.0,0.1272],[3909.1,0.001],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128160573,[[3908.6,2.68766082],[3908.5,0.02558526],[3908.4,2.55858572],[3908.3,0.002],[3908.2,0.002]],[[3908.7,0.001],[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.4,0.1272]]]
["bitfinex","ETHUSD",1762128160910,[[3908.6,3.215044],[3908.5,0.02558526],[3908.4,2.55858572],[3908.3,0.002],[3908.2,0.002]],[[3908.7,0.001],[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.6,2.55882214]]]
["bitfinex","ETHUSD",1762128161088,[[3908.6,3.215044],[3908.5,0.02558526],[3908.4,2.55858572],[3908.3,0.002],[3908.2,0.002]],[[3908.7,0.001],[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.55257246]]]
["bitfinex","ETHUSD",1762128161275,[[3908.6,3.215044],[3908.5,0.02558526],[3908.4,2.55858572],[3908.3,0.002],[3908.2,0.002]],[[3908.7,0.001],[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001]]]
["bitfinex","ETHUSD",1762128161673,[[3908.6,3.215044],[3908.4,2.55858572],[3908.3,0.002],[3908.2,0.002],[3728.6,0.61949472]],[[3908.7,0.001],[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.55239876]]]
["bitfinex","ETHUSD",1762128161969,[[3908.6,3.215044],[3908.4,2.55858572],[3908.3,0.002],[3908.2,0.002],[3906.0,0.77]],[[3908.7,0.001],[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.55239876]]]
["bitfinex","ETHUSD",1762128162287,[[3908.6,3.215044],[3908.4,2.55858572],[3908.3,0.002],[3908.2,0.002],[3908.1,2.56874156]],[[3908.7,0.001],[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001]]]
["bitfinex","ETHUSD",1762128163210,[[3908.6,3.2406286],[3908.4,2.55858572],[3908.3,0.002],[3908.2,0.002],[3908.1,3.96842156]],[[3908.7,0.001],[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001]]]
["bitfinex","ETHUSD",1762128166851,[[3908.6,3.215044],[3908.4,2.55858572],[3908.3,0.002],[3908.2,0.002],[3908.1,3.96842156]],[[3908.7,0.001],[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001]]]
["bitfinex","ETHUSD",1762128167483,[[3908.6,4.6403086],[3908.4,2.55858572],[3908.3,0.002],[3908.2,0.002],[3908.1,3.96842156]],[[3908.7,0.001],[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001]]]
["bitfinex","ETHUSD",1762128167686,[[3908.6,4.6403086],[3908.4,2.55858572],[3908.3,0.002],[3908.2,0.002],[3908.1,2.56874156]],[[3908.7,0.001],[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001]]]
["bitfinex","ETHUSD",1762128168930,[[3908.6,4.614724],[3908.4,2.55858572],[3908.3,0.002],[3908.2,0.002],[3908.1,2.56874156]],[[3908.7,0.001],[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001]]]
["bitfinex","ETHUSD",1762128169135,[[3908.6,2.05626318],[3908.5,2.55852007],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01]],[[3908.7,0.001],[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.5,0.001]]]
["bitfinex","ETHUSD",1762128169438,[[3908.6,2.05626318],[3908.3,0.002],[3908.2,2.56072034],[3908.1,0.01],[3907.8,0.002]],[[3908.7,0.001],[3908.9,0.001],[3909.1,0.001],[3909.3,0.4865],[3909.5,0.001]]]
["bitfinex","ETHUSD",1762128169635,[[3908.6,1.52888],[3908.4,2.55859004],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01]],[[3908.7,0.001],[3908.9,0.001],[3909.1,0.001],[3909.3,0.4865],[3909.5,0.001]]]
["bitfinex","ETHUSD",1762128169636,[[3908.6,1.52888],[3908.4,2.55859004],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01]],[[3908.7,0.001],[3908.9,0.001],[3909.1,0.001],[3909.2,2.5580958],[3909.3,0.4865]]]
["bitfinex","ETHUSD",1762128169798,[[3908.6,1.52888],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01]],[[3908.7,0.001],[3908.9,0.001],[3909.1,0.001],[3909.2,2.5580958],[3909.3,0.4865]]]
["bitfinex","ETHUSD",1762128169799,[[3908.6,0.1292],[3908.5,2.55852284],[3908.3,0.002],[3908.2,2.56072058],[3908.1,0.01]],[[3908.7,0.001],[3908.9,0.001],[3909.1,0.001],[3909.2,2.5580958],[3909.3,0.4865]]]
["bitfinex","ETHUSD",1762128170006,[[3908.6,0.1292],[3908.4,2.55857684],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01]],[[3908.7,0.4661],[3908.9,0.001],[3909.1,2.55913992],[3909.3,0.001],[3909.4,2.55794758]]]
["bitfinex","ETHUSD",1762128170206,[[3908.6,0.1292],[3908.4,2.55857684],[3908.3,0.002],[3908.2,0.002],[3908.1,2.5687482]],[[3908.7,0.4661],[3908.9,0.4865],[3909.1,2.55913992],[3909.3,0.001],[3909.4,2.55794758]]]
["bitfinex","ETHUSD",1762128170410,[[3908.6,0.1292],[3908.3,0.002],[3908.2,0.002],[3908.1,2.5687482]],[[3908.7,0.4661],[3908.9,0.4865],[3909.1,2.55913992],[3909.3,0.001],[3909.4,2.55794758]]]
["bitfinex","ETHUSD",1762128170411,[[3908.6,0.002],[3908.3,0.002],[3908.2,2.56070959],[3908.1,0.01],[3907.7,0.405504]],[[3908.7,0.4661],[3908.9,0.4865],[3909.1,2.55913992],[3909.3,0.001],[3909.4,2.55794758]]]
["bitfinex","ETHUSD",1762128170736,[[3908.6,0.002],[3908.3,2.56064438],[3908.2,0.002],[3908.1,2.56876581],[3907.7,0.405504]],[[3908.7,0.4661],[3908.9,0.4865],[3909.1,0.001],[3909.3,2.5590627],[3909.4,2.55794758]]]
["bitfinex","ETHUSD",1762128170908,[[3908.6,0.002],[3908.4,2.55857395],[3908.3,0.002],[3908.2,0.002],[3908.1,2.56876581]],[[3908.7,0.4661],[3908.9,0.4865],[3909.1,0.001],[3909.3,0.001],[3909.9,2.74945968]]]
["bitfinex","ETHUSD",1762128171114,[[3908.6,0.002],[3908.4,2.55857395],[3908.3,0.002],[3908.2,0.002],[3908.1,2.56876581]],[[3908.7,0.4661],[3908.9,0.4865],[3909.1,0.001],[3909.2,2.55808556],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128171322,[[3908.6,0.002],[3908.4,2.55857395],[3908.3,0.002],[3908.2,2.56071152],[3908.1,0.01]],[[3908.7,0.4661],[3908.9,0.4865],[3909.1,0.001],[3909.2,2.55808556],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128171528,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3908.0,2.55884309]],[[3908.7,0.9389],[3908.9,0.001],[3909.1,0.001],[3909.3,0.001],[3909.6,2.55881893]]]
["bitfinex","ETHUSD",1762128171729,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3905.7,2.06892578]],[[3908.7,3.49729537],[3908.9,2.55930902],[3909.1,0.001],[3909.3,2.55900695],[3909.5,0.55170727]]]
["bitfinex","ETHUSD",1762128171928,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3905.6,2.56038385],[3905.3,1.81272578]],[[3908.4,2.55859175],[3908.6,2.55850246],[3908.7,4.04807529],[3908.9,0.001],[3909.1,2.5591484]]]
["bitfinex","ETHUSD",1762128172129,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3905.2,2.56068036],[3905.1,1.82272578]],[[3908.4,4.44877175],[3908.6,3.03130246],[3908.7,0.001],[3908.9,3.24851339],[3909.1,0.001]]]
["bitfinex","ETHUSD",1762128172340,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.7,2.55963978],[3905.2,2.56068036]],[[3908.4,4.44877175],[3908.6,3.03130246],[3908.7,0.001],[3908.9,3.24851339],[3909.1,0.001]]]
["bitfinex","ETHUSD",1762128172341,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.7,2.55963978],[3905.2,2.56068036]],[[3908.4,5.47241158],[3908.6,2.55850246],[3908.7,0.69023384],[3908.9,2.66180592],[3909.0,0.91866014]]]
["bitfinex","ETHUSD",1762128172665,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.3,2.5599164],[3905.2,2.56068036]],[[3908.4,5.47241158],[3908.6,2.55850246],[3908.7,0.69023384],[3908.9,2.55927955],[3909.0,0.91866014]]]
["bitfinex","ETHUSD",1762128172846,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3906.9,2.55956768],[3906.3,2.5599164]],[[3908.4,5.47241158],[3908.6,2.55850246],[3908.7,0.69023384],[3908.9,2.55927955],[3909.0,0.91866014]]]
["bitfinex","ETHUSD",1762128173208,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.1,2.56943404],[3906.9,2.55956768]],[[3908.4,5.47241158],[3908.6,2.55850246],[3908.7,0.69023384],[3908.9,2.55927955],[3909.0,0.91866014]]]
["bitfinex","ETHUSD",1762128173404,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.1,2.56943404],[3906.9,2.55956768]],[[3908.4,5.47241158],[3908.6,2.55850246],[3908.7,0.001],[3908.8,0.68923384],[3908.9,2.55927955]]]
["bitfinex","ETHUSD",1762128174142,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.2,2.55936533],[3907.1,0.01]],[[3908.4,5.47241158],[3908.6,2.55850246],[3908.7,0.001],[3908.8,0.68923384],[3908.9,2.55927955]]]
["bitfinex","ETHUSD",1762128175003,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.1,2.56943277],[3904.3,3.76580069]],[[3908.4,5.47241158],[3908.6,2.55850246],[3908.7,0.001],[3908.8,0.68923384],[3908.9,2.55927955]]]
["bitfinex","ETHUSD",1762128175208,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.1,2.56943277],[3904.3,6.02753547]],[[3908.4,5.47241158],[3908.6,2.55850246],[3908.7,0.001],[3908.8,0.68923384],[3908.9,2.55927955]]]
["bitfinex","ETHUSD",1762128175621,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.1,0.01],[3907.0,2.55945408]],[[3908.4,5.47241158],[3908.6,2.55850246],[3908.7,0.001],[3908.8,0.68923384],[3908.9,2.55927955]]]
["bitfinex","ETHUSD",1762128175817,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.1,2.56943073],[3906.6,2.55971343]],[[3908.4,4.07013158],[3908.6,2.55846096],[3908.7,0.001],[3908.8,0.68923384],[3908.9,0.001]]]
["bitfinex","ETHUSD",1762128176026,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.1,2.56943143],[3906.7,2.55964082]],[[3908.4,4.07013158],[3908.6,2.55846096],[3908.7,0.001],[3908.8,0.68923384],[3908.9,2.5593149]]]
["bitfinex","ETHUSD",1762128176209,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.1,2.56943143],[3906.8,2.55962121]],[[3908.4,4.07013158],[3908.6,2.55846096],[3908.7,0.001],[3908.8,0.68923384],[3908.9,2.5593149]]]
["bitfinex","ETHUSD",1762128177048,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.1,2.56943143]],[[3908.4,4.07013158],[3908.6,2.55846096],[3908.7,0.001],[3908.8,0.68923384],[3908.9,2.5593149]]]
["bitfinex","ETHUSD",1762128177049,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.1,2.56943233],[3906.9,2.55955186]],[[3908.4,4.07013158],[3908.6,2.55846096],[3908.7,0.001],[3908.8,0.68923384],[3908.9,2.5593149]]]
["bitfinex","ETHUSD",1762128177357,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.2,2.55936149],[3907.1,0.01]],[[3908.4,4.07013158],[3908.6,2.55846096],[3908.7,0.001],[3908.8,0.68923384],[3908.9,2.5593149]]]
["bitfinex","ETHUSD",1762128178554,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.1,0.01],[3904.4,2.26173478]],[[3908.4,4.07013158],[3908.6,2.55846096],[3908.7,0.001],[3908.8,0.68923384],[3908.9,2.5593149]]]
["bitfinex","ETHUSD",1762128178768,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.1,0.01],[3906.4,2.55989851]],[[3908.4,4.07013158],[3908.6,2.55846096],[3908.7,0.001],[3908.8,0.68923384],[3908.9,2.5593149]]]
["bitfinex","ETHUSD",1762128179057,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.1,2.56943489],[3906.9,2.5595646]],[[3908.4,4.07013158],[3908.6,2.55846096],[3908.7,0.001],[3908.8,0.68923384],[3908.9,2.5593149]]]
["bitfinex","ETHUSD",1762128179617,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.2,2.55937451],[3907.1,0.01]],[[3908.4,4.07013158],[3908.6,2.55946096],[3908.7,0.001],[3908.8,0.68923384],[3908.9,2.5593149]]]
["bitfinex","ETHUSD",1762128179962,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.1,2.56943716],[3701.5,0.01318]],[[3908.4,4.07013158],[3908.6,2.55946096],[3908.7,0.001],[3908.8,0.68923384],[3908.9,2.5593149]]]
["bitfinex","ETHUSD",1762128180265,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.5,0.002],[3907.1,2.56943716]],[[3908.4,4.07013158],[3908.6,2.55946096],[3908.7,0.001],[3908.8,0.68923384],[3908.9,2.5593149]]]
["bitfinex","ETHUSD",1762128180431,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.5,0.1292],[3907.1,2.56943716]],[[3908.4,4.07013158],[3908.6,2.55946096],[3908.7,0.001],[3908.8,0.68923384],[3908.9,2.5593149]]]
["bitfinex","ETHUSD",1762128180832,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.5,0.1272],[3907.1,2.56943716]],[[3908.4,4.07013158],[3908.6,2.55946096],[3908.7,0.001],[3908.8,0.68923384],[3908.9,2.5593149]]]
["bitfinex","ETHUSD",1762128181148,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.5,0.1272],[3907.1,0.01]],[[3908.4,4.07013158],[3908.6,2.55946096],[3908.7,0.001],[3908.8,0.68923384],[3908.9,2.5593149]]]
["bitfinex","ETHUSD",1762128181717,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.5,0.1272],[3907.1,2.56944047]],[[3908.4,4.07013158],[3908.6,2.55946096],[3908.7,0.001],[3908.8,0.68923384],[3908.9,2.5593149]]]
["bitfinex","ETHUSD",1762128182518,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.5,0.1272],[3907.1,0.01]],[[3908.4,4.07013158],[3908.6,2.55946096],[3908.7,0.001],[3908.8,0.68923384],[3908.9,2.5593149]]]
["bitfinex","ETHUSD",1762128182744,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.5,0.1272],[3907.1,2.56942787]],[[3908.4,4.07013158],[3908.6,2.55946096],[3908.7,0.001],[3908.8,0.68923384],[3908.9,2.5593149]]]
["bitfinex","ETHUSD",1762128183022,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.5,0.1272],[3907.2,2.55936862]],[[3908.4,4.07013158],[3908.6,2.55946096],[3908.7,0.001],[3908.8,0.68923384],[3908.9,2.5593149]]]
["bitfinex","ETHUSD",1762128183354,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.5,0.1272],[3907.2,2.55932591]],[[3908.4,4.07013158],[3908.6,2.55946096],[3908.7,0.001],[3908.8,0.68923384],[3908.9,2.5593149]]]
["bitfinex","ETHUSD",1762128183857,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.5,0.1272],[3907.3,0.02559312]],[[3908.4,3.51929175],[3908.6,2.55946096],[3908.7,0.001],[3908.9,3.24854874],[3909.1,0.001]]]
["bitfinex","ETHUSD",1762128184077,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.5,0.1272],[3907.4,2.5592144]],[[3908.4,3.51929175],[3908.6,2.55946096],[3908.7,0.001],[3908.9,3.24854874],[3909.1,0.001]]]
["bitfinex","ETHUSD",1762128184277,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.6,0.02559115],[3907.5,0.1272]],[[3908.4,3.51929175],[3908.6,2.55946096],[3908.7,0.001],[3908.9,2.5593149],[3909.0,2.08991384]]]
["bitfinex","ETHUSD",1762128184578,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.9,2.5609002],[3907.6,2.58464364]],[[3908.6,0.001],[3908.7,0.001],[3908.8,0.1272],[3908.9,0.001],[3909.0,0.001]]]
["bitfinex","ETHUSD",1762128184737,[[3908.3,0.002],[3908.2,0.02758722],[3908.1,0.1372],[3908.0,2.55885316],[3907.9,0.002]],[[3908.6,0.001],[3908.7,0.001],[3908.8,0.1272],[3908.9,0.001],[3909.0,0.001]]]
["bitfinex","ETHUSD",1762128184738,[[3908.3,0.002],[3908.2,0.02758722],[3908.1,0.1372],[3908.0,2.55885316],[3907.9,0.002]],[[3908.6,0.001],[3908.7,2.55944545],[3908.8,0.1272],[3908.9,2.55928133],[3909.0,0.001]]]
["bitfinex","ETHUSD",1762128184936,[[3908.3,0.002],[3908.2,0.02758722],[3908.1,0.1372],[3908.0,2.55885316],[3907.9,0.002]],[[3908.6,0.001],[3908.7,2.55944545],[3908.8,0.1272],[3908.9,0.001],[3909.0,0.001]]]
["bitfinex","ETHUSD",1762128185163,[[3908.3,0.002],[3908.2,0.02758722],[3908.1,0.1372],[3907.9,0.002]],[[3908.6,0.001],[3908.7,2.55944545],[3908.9,0.001],[3909.0,0.001]]]
["bitfinex","ETHUSD",1762128185164,[[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.9,2.5608804]],[[3908.6,0.001],[3908.7,0.001],[3908.9,0.001],[3909.0,0.1282],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128185476,[[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,2.56878662],[3907.9,0.002]],[[3908.6,0.001],[3908.7,0.001],[3908.9,0.001],[3909.0,0.1282],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762128185477,[[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,2.56878662],[3907.9,0.002]],[[3908.6,0.001],[3908.7,0.001],[3908.8,2.55834503],[3908.9,0.001],[3909.0,0.1282]]]
["bitfinex","ETHUSD",1762128185779,[[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.9,0.002]],[[3908.6,0.001],[3908.7,0.001],[3908.8,2.55834503],[3908.9,0.001],[3909.0,0.1282]]]
["bitfinex","ETHUSD",1762128185780,[[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.9,0.002]],[[3908.6,2.55946188],[3908.7,0.001],[3908.8,2.55833362],[3908.9,0.4738],[3909.0,0.1282]]]
["bitfinex","ETHUSD",1762128185956,[[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.9,2.56091866]],[[3908.6,2.55946188],[3908.7,0.001],[3908.9,0.4738],[3909.0,2.68644738],[3911.6,3.2086328]]]
["bitfinex","ETHUSD",1762128186150,[[3908.4,0.1272],[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.9,2.56091866]],[[3908.6,2.55946188],[3908.7,0.001],[3908.9,0.4738],[3909.0,2.68644738],[3909.7,2.31934014]]]
["bitfinex","ETHUSD",1762128186354,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.9,0.002],[3907.1,0.01]],[[3908.4,2.55859175],[3908.5,3.52182628],[3908.6,0.001],[3908.7,0.001],[3908.8,2.55834642]]]
["bitfinex","ETHUSD",1762128186674,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.9,0.002],[3907.6,0.1272]],[[3908.4,2.55859175],[3908.5,3.52182628],[3908.6,0.001],[3908.7,0.001],[3908.8,2.55834642]]]
["bitfinex","ETHUSD",1762128186675,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.9,0.002],[3907.6,0.1272]],[[3908.4,3.59962972],[3908.5,3.03132628],[3908.6,0.001],[3908.7,0.69023384],[3908.8,2.55834642]]]
["bitfinex","ETHUSD",1762128186880,[[3908.3,0.002],[3908.2,0.002],[3908.1,0.01],[3907.9,0.002],[3907.6,0.1272]],[[3908.4,4.07242972],[3908.5,2.55852628],[3908.6,0.001],[3908.7,0.69023384],[3908.8,2.55834642]]]
["bitfinex","ETHUSD",1762128187182,[[3906.9,0.1272],[3906.1,2.57008368],[3905.9,0.0102],[3905.4,2.56050388],[3904.8,2.56094485]],[[3908.0,2.55885363],[3908.2,1.89018],[3908.3,3.56416121],[3908.4,1.95021797],[3908.5,0.91866014]]]
["bitfinex","ETHUSD",1762128187365,[[3906.1,2.57008368],[3905.4,2.56050388],[3904.8,2.56094485]],[[3908.0,2.55885363],[3908.2,1.89018],[3908.3,3.56416121],[3908.4,1.95021797],[3908.5,0.91866014]]]
["bitfinex","ETHUSD",1762128187366,[[3906.1,0.01],[3904.1,2.5713907],[3903.9,1.81272578],[3903.7,0.66825903],[3903.4,4.82354061]],[[3907.2,2.55937755],[3907.8,0.1272],[3907.9,3.27836826],[3908.1,2.55880436],[3908.2,0.91866014]]]
["bitfinex","ETHUSD",1762128187541,[[3906.1,0.01],[3904.1,2.5713907]],[[3907.2,2.55937755],[3907.8,0.1272],[3907.9,3.27836826],[3908.1,2.55880436],[3908.2,0.91866014]]]
["bitfinex","ETHUSD",1762128187542,[[3906.1,0.01],[3905.3,0.0142],[3904.8,2.56089534],[3904.3,2.56123883],[3904.1,0.01]],[[3907.2,4.07313979],[3907.4,2.55928564],[3907.6,2.55912043],[3907.7,0.68825029],[3907.8,2.55898459]]]
["bitfinex","ETHUSD",1762128187747,[[3906.2,0.1272],[3906.1,0.01],[3905.8,2.56023272],[3904.1,0.01]],[[3907.2,4.07313979],[3907.4,2.55928564],[3907.7,0.68825029],[3907.8,2.55898459]]]
["bitfinex","ETHUSD",1762128187748,[[3906.2,0.1272],[3906.1,0.01],[3905.8,2.56023272],[3905.6,2.56041663],[3905.0,2.56075506]],[[3907.2,4.07313979],[3907.4,2.55928564],[3907.7,3.24730853],[3907.8,0.10256186],[3907.9,2.87324414]]]
["bitfinex","ETHUSD",1762128187942,[[3906.2,0.1272],[3906.1,0.01],[3905.9,0.02560229],[3905.8,0.0142],[3905.7,2.56035491]],[[3907.2,4.07313979],[3907.4,2.55928564],[3907.7,3.24730853],[3907.8,0.10256186],[3907.9,2.87324414]]]
["bitfinex","ETHUSD",1762128188146,[[3906.2,0.1272],[3906.1,0.01],[3905.9,0.02560229],[3905.8,0.0142]],[[3907.2,4.07313979],[3907.4,2.55928564],[3907.7,3.24730853],[3907.8,0.10256186],[3907.9,2.87324414]]]
["bitfinex","ETHUSD",1762128188147,[[3906.2,0.1272],[3906.1,0.01],[3905.9,0.02560229],[3905.8,0.0142],[3905.6,2.56042386]],[[3907.2,4.07313979],[3907.4,2.55928564],[3907.7,3.24730853],[3907.8,0.10256186],[3907.9,2.87324414]]]
["bitfinex","ETHUSD",1762128188392,[[3906.2,0.1272],[3906.1,0.01],[3905.9,0.02560229],[3905.8,0.0142],[3905.5,2.56048545]],[[3907.2,4.07313979],[3907.4,2.55928564],[3907.7,3.24730853],[3907.8,0.10256186],[3907.9,2.87324414]]]
["bitfinex","ETHUSD",1762128188393,[[3906.2,0.1272],[3906.1,0.01],[3905.9,0.02560229],[3905.8,0.0142],[3905.5,2.56048545]],[[3907.2,4.07313979],[3907.4,2.55928564],[3907.7,3.24730853],[3907.8,0.10256186],[3907.9,1.954584]]]
["bitfinex","ETHUSD",1762128188593,[[3906.2,0.1272],[3906.1,0.01],[3905.9,0.02560229],[3905.8,0.0142],[3905.5,2.56048545]],[[3907.2,3.52267755],[3907.4,2.55928564],[3907.7,3.24730853],[3907.8,0.10256186],[3907.9,1.954584]]]
["bitfinex","ETHUSD",1762128188759,[[3906.2,0.1272],[3906.1,0.01],[3905.9,0.02560229],[3905.8,0.0142],[3905.5,2.56048545]],[[3907.2,4.07282374],[3907.4,2.55928564],[3907.7,3.24730853],[3907.8,0.10256186],[3907.9,1.954584]]]
["bitfinex","ETHUSD",1762128188964,[[3906.2,0.1272],[3906.1,0.01],[3905.8,0.0142],[3905.7,2.56035934],[3905.6,0.02560426]],[[3907.2,4.07282405],[3907.4,2.55928564],[3907.7,3.24730853],[3907.8,0.10256186],[3907.9,1.954584]]]
["bitfinex","ETHUSD",1762128189161,[[3906.2,0.1272],[3906.1,0.01],[3905.8,0.03980294],[3905.2,1.39968],[3903.6,2.56170376]],[[3907.2,3.52267755],[3907.4,2.55928564],[3907.7,3.24730853],[3907.8,0.10256186],[3907.9,1.954584]]]
["bitfinex","ETHUSD",1762128189376,[[3906.1,0.01],[3906.0,0.128],[3905.4,2.5605271],[3905.2,0.0142],[3905.1,2.57073109]],[[3907.2,4.92235755],[3907.4,2.55928564],[3907.7,2.55905824],[3907.8,0.79081215],[3907.9,0.554904]]]
["bitfinex","ETHUSD",1762128189686,[[3906.1,0.01],[3906.0,0.128],[3905.5,1.39968],[3905.4,2.5605271],[3905.2,0.0142]],[[3907.2,5.47222151],[3907.4,2.55928564],[3907.7,3.24730853],[3907.8,0.10256186],[3907.9,0.554904]]]
["bitfinex","ETHUSD",1762128189980,[[3906.1,0.01],[3906.0,0.128],[3905.6,2.56039812],[3905.4,1.39968],[3905.2,0.0142]],[[3907.2,5.47222151],[3907.4,2.55928564],[3907.7,3.24730853],[3907.8,0.10256186],[3907.9,1.47356414]]]
["bitfinex","ETHUSD",1762128190179,[[3906.1,0.01],[3906.0,0.128],[3905.2,0.0142],[3904.5,2.56108284],[3904.1,2.57138057]],[[3907.2,5.47222151],[3907.4,2.55928564],[3907.7,3.24730853],[3907.8,0.10256186],[3907.9,1.47356414]]]
["bitfinex","ETHUSD",1762128190344,[[3906.1,0.01],[3906.0,0.128],[3905.7,2.56035107],[3905.2,0.0142],[3905.1,1.40968]],[[3907.2,5.47222151],[3907.4,2.55928564],[3907.6,0.68825029],[3907.7,2.55905824],[3907.8,0.10256186]]]
["bitfinex","ETHUSD",1762128190548,[[3906.1,0.03560098],[3906.0,0.128],[3905.6,2.5604223],[3905.1,1.40968],[3903.7,0.12965398]],[[3907.2,5.47222151],[3907.4,2.55928564],[3907.7,3.24730853],[3907.8,0.10256186],[3907.9,0.554904]]]
["bitfinex","ETHUSD",1762128190748,[[3906.1,0.03560098],[3906.0,0.128],[3905.8,0.0142],[3905.6,2.5604223],[3905.1,1.40968]],[[3907.2,4.92235755],[3907.4,2.55928564],[3907.7,3.24730853],[3907.8,0.10256186],[3907.9,0.554904]]]
["bitfinex","ETHUSD",1762128191062,[[3906.1,0.03560098],[3906.0,0.128],[3905.8,2.57448453],[3905.6,2.5604223],[3905.1,1.40968]],[[3907.2,4.92235755],[3907.4,2.55928564],[3907.7,3.24730853],[3907.8,0.10256186],[3907.9,0.554904]]]
["bitfinex","ETHUSD",1762128191274,[[3906.1,0.01],[3906.0,0.128],[3905.2,0.0142],[3905.1,1.40968],[3904.3,2.56126306]],[[3907.2,5.47192209],[3907.4,2.55928564],[3907.7,3.24730853],[3907.8,0.10256186],[3907.9,1.47356414]]]
["bitfinex","ETHUSD",1762128191478,[[3906.1,0.01],[3906.0,0.128],[3905.5,2.56047851],[3905.3,2.56057579],[3905.2,0.0142]],[[3907.2,5.47192209],[3907.4,2.55928564],[3907.7,3.24730853],[3907.8,0.10256186],[3907.9,0.554904]]]
["bitfinex","ETHUSD",1762128191682,[[3906.1,0.01],[3906.0,0.128],[3905.2,0.0142],[3903.7,0.52536024],[3902.2,2.0488397]],[[3907.2,5.47192209],[3907.4,2.55928564],[3907.7,3.24730853],[3907.9,0.554904],[3909.8,3.2086328]]]
["bitfinex","ETHUSD",1762128191986,[[3906.1,0.01],[3906.0,0.128],[3905.5,2.56048542],[3905.2,2.57488207],[3904.7,2.56096266]],[[3907.2,5.47192209],[3907.4,2.55928564],[3907.6,0.68825029],[3907.7,2.55905824],[3907.9,1.47356414]]]
["bitfinex","ETHUSD",1762128192494,[[3906.1,0.01],[3906.0,0.128],[3905.5,2.56048542],[3905.3,2.56061054],[3905.2,0.0142]],[[3907.2,5.47192209],[3907.4,2.55928564],[3907.7,3.24730853],[3907.9,1.47356414],[3908.2,1.50766151]]]
["bitfinex","ETHUSD",1762128192784,[[3906.1,0.01],[3906.0,0.128],[3905.5,2.56048542],[3905.2,2.57486989],[3905.1,1.40968]],[[3907.2,5.47192209],[3907.4,2.55928564],[3907.7,3.24730853],[3907.9,1.47356414],[3908.2,1.50766151]]]
["bitfinex","ETHUSD",1762128192984,[[3906.1,0.01],[3906.0,0.128],[3905.2,0.0142],[3905.1,1.40968],[3904.9,2.56088197]],[[3907.2,5.47192209],[3907.4,2.55928564],[3907.7,3.24730853],[3907.9,1.47356414],[3908.2,1.50766151]]]
["bitfinex","ETHUSD",1762128193199,[[3906.1,0.01],[3906.0,0.128],[3905.7,2.56030592],[3905.5,2.56048791],[3905.2,0.0142]],[[3907.2,4.92235755],[3907.4,2.55928564],[3907.7,3.24730853],[3907.9,0.554904],[3908.0,3.47753534]]]
["bitfinex","ETHUSD",1762128193420,[[3906.1,0.01],[3906.0,0.128],[3905.4,1.39968],[3905.3,2.56055787],[3905.2,0.0142]],[[3907.2,5.47165472],[3907.4,2.55928564],[3907.7,3.24730853],[3907.9,0.554904],[3908.0,3.47753534]]]
["bitfinex","ETHUSD",1762128193552,[[3906.1,0.01],[3906.0,0.128],[3905.3,1.39968],[3905.2,2.57488328],[3905.1,0.01]],[[3907.2,5.47165472],[3907.4,2.55928564],[3907.7,3.24730853],[3907.9,0.554904],[3908.0,3.47753534]]]
["bitfinex","ETHUSD",1762128194108,[[3906.1,0.01],[3906.0,0.128],[3905.5,1.39968],[3905.4,2.5605346],[3905.2,0.0142]],[[3907.2,5.47165472],[3907.4,2.55928564],[3907.7,3.24730853],[3907.9,0.554904],[3908.0,3.47753534]]]
["bitfinex","ETHUSD",1762128194401,[[3906.1,0.01],[3906.0,0.128],[3905.5,2.56047756],[3905.2,0.0142],[3905.1,2.57068922]],[[3907.2,5.47165472],[3907.4,2.55928564],[3907.7,3.24730853],[3907.9,0.554904],[3908.0,3.47753534]]]
["bitfinex","ETHUSD",1762128194561,[[3906.1,0.01],[3906.0,0.128],[3905.2,2.57486512],[3905.1,0.01],[3904.6,2.56104994]],[[3907.2,5.47165472],[3907.4,2.55928564],[3907.7,3.24730853],[3907.9,0.554904],[3908.0,3.47753534]]]
["bitfinex","ETHUSD",1762128194961,[[3906.1,0.01],[3906.0,0.128],[3905.5,2.56049087],[3905.2,2.57488499],[3905.1,0.01]],[[3907.2,5.47165472],[3907.4,2.55928564],[3907.7,3.24730853],[3907.9,1.47356414],[3908.0,2.5588752]]]
["bitfinex","ETHUSD",1762128195231,[[3906.1,0.01],[3906.0,0.128],[3905.5,2.56049087],[3905.4,1.39968],[3905.3,2.56062194]],[[3907.2,5.47165472],[3907.4,2.55928564],[3907.7,3.24730853],[3907.9,1.47356414],[3908.0,2.5588752]]]
["bitfinex","ETHUSD",1762128195519,[[3906.1,0.01],[3906.0,0.128],[3905.5,2.56043201],[3905.1,1.40968],[3903.0,1.81272578]],[[3907.2,5.47165472],[3907.4,2.55928564],[3907.7,3.24730853],[3907.9,1.47356414],[3908.0,2.5588752]]]
["bitfinex","ETHUSD",1762128195660,[[3906.1,0.01],[3906.0,0.128],[3905.4,2.56055046],[3905.1,0.01],[3903.0,1.81272578]],[[3907.2,5.47165472],[3907.4,2.55928564],[3907.7,3.24730853],[3907.9,1.47356414],[3908.0,2.5588752]]]
["bitfinex","ETHUSD",1762128196012,[[3906.1,0.01],[3906.0,0.128],[3905.5,1.39968],[3905.4,2.56055046],[3905.3,1.39968]],[[3907.2,5.47165472],[3907.4,2.55928564],[3907.6,0.68825029],[3907.7,2.55905824],[3907.9,1.47356414]]]
["bitfinex","ETHUSD",1762128196157,[[3906.1,0.01],[3906.0,0.128],[3905.5,1.39968],[3905.4,2.56055046],[3902.1,0.2662]],[[3907.2,5.47165472],[3907.4,2.55928564],[3907.6,0.68825029],[3907.7,2.55905824],[3907.9,1.47356414]]]
["bitfinex","ETHUSD",1762128196362,[[3906.1,0.01],[3906.0,0.128],[3905.5,2.56047993],[3903.0,1.81272578],[3902.9,1.39978]],[[3907.2,5.47165472],[3907.4,2.55928564],[3907.6,0.68825029],[3907.7,2.55905824],[3907.9,1.47356414]]]
["bitfinex","ETHUSD",1762128196574,[[3906.1,0.01],[3906.0,0.128],[3905.3,2.56062062],[3905.2,0.0142],[3903.4,0.12720563]],[[3907.2,5.47165472],[3907.4,2.55928564],[3907.6,0.68825029],[3907.7,2.55905824],[3907.9,1.47356414]]]
["bitfinex","ETHUSD",1762128196872,[[3906.1,0.01],[3905.1,0.0242],[3904.9,2.56082788],[3904.7,2.56099082],[3904.3,1.39968]],[[3906.2,2.56003276],[3907.1,2.55944306],[3907.2,2.91227717],[3907.3,0.405504],[3907.4,2.55928564]]]
["bitfinex","ETHUSD",1762128197105,[[3906.1,0.01],[3905.1,0.0242],[3905.0,2.56076677],[3904.9,1.39968],[3904.8,2.56094373]],[[3906.2,3.23663276],[3906.4,2.55994431],[3906.7,2.55974365],[3907.1,3.03224306],[3907.2,1.39968]]]
["bitfinex","ETHUSD",1762128197317,[[3906.1,0.01],[3905.1,0.0242],[3905.0,2.56076677],[3904.9,1.39968],[3904.8,2.56094373]],[[3906.2,3.70943276],[3906.4,2.55994431],[3906.7,2.55974365],[3907.1,2.55944306],[3907.2,1.39968]]]
["bitfinex","ETHUSD",1762128197624,[[3906.1,0.01],[3905.2,1.39968],[3905.1,2.58494534],[3904.8,2.56094373],[3901.1,0.01]],[[3906.2,3.70943276],[3906.4,2.55994431],[3906.7,2.55974365],[3907.1,2.55944306],[3907.2,1.39968]]]
["bitfinex","ETHUSD",1762128197825,[[3906.1,0.01],[3905.1,0.01],[3904.7,0.0142],[3903.5,2.56177584],[3902.6,0.44638802]],[[3906.2,3.70943276],[3906.4,2.55994431],[3906.7,2.55974365],[3907.1,2.55944306],[3907.2,1.39968]]]
["bitfinex","ETHUSD",1762128197979,[[3906.1,0.01],[3905.1,0.01],[3904.7,2.57516752],[3904.5,2.56114319],[3903.9,2.5614842]],[[3906.2,3.70943276],[3906.4,2.55994431],[3906.7,2.55974365],[3907.0,0.68825029],[3907.1,2.55944306]]]
["bitfinex","ETHUSD",1762128198174,[[3906.1,0.01],[3905.1,0.01],[3904.7,2.57516752]],[[3906.2,3.70943276],[3906.4,2.55994431],[3906.7,2.55974365],[3907.1,2.55944306]]]
["bitfinex","ETHUSD",1762128198175,[[3906.1,0.01],[3905.1,0.01],[3904.7,0.0142],[3902.1,0.01],[3902.0,0.13382906]],[[3906.2,3.70943276],[3906.4,2.55994431],[3906.7,4.36492765],[3906.9,0.68825029],[3907.1,2.55944306]]]
["bitfinex","ETHUSD",1762128198529,[[3906.1,0.01],[3905.1,0.01],[3904.2,2.56133558],[3903.7,2.56165664],[3903.2,2.56197642]],[[3906.2,6.0641412],[3906.4,2.55994431],[3906.6,0.68825029],[3906.7,2.55974365],[3906.9,0.91866014]]]
["bitfinex","ETHUSD",1762128198675,[[3906.1,0.01],[3905.1,0.01],[3904.4,2.5753965],[3904.3,0.02561278],[3903.8,2.56155568]],[[3906.2,6.0641412],[3906.4,2.55994431],[3906.6,0.68825029],[3906.7,2.55974365],[3906.9,0.91866014]]]
["bitfinex","ETHUSD",1762128199042,[[3906.1,0.01],[3905.1,0.0242],[3904.5,0.02561147],[3904.2,1.39968],[3904.1,2.57136309]],[[3906.2,5.1858372],[3906.4,2.55994431],[3906.7,3.65349794],[3906.9,0.91866014],[3907.1,2.55944306]]]
["bitfinex","ETHUSD",1762128199242,[[3906.1,0.01],[3905.1,0.0242],[3904.8,2.56093401],[3904.6,2.56108115],[3904.5,0.02561147]],[[3906.2,5.6586372],[3906.4,2.55994431],[3906.7,3.65349794],[3906.9,0.91866014],[3907.1,2.55944306]]]
["bitfinex","ETHUSD",1762128199407,[[3906.1,0.01],[3905.1,0.0242],[3904.9,0.02560885],[3904.8,2.56093401],[3904.6,2.56107278]],[[3906.2,5.6586372],[3906.4,2.55994431],[3906.6,0.68825029],[3906.7,2.96524765],[3906.9,0.91866014]]]
["bitfinex","ETHUSD",1762128199608,[[3906.1,0.01],[3905.1,0.0242],[3904.9,0.02560885],[3904.8,2.56093401],[3904.6,2.56107278]],[[3906.2,5.10911276],[3906.4,2.55994431],[3906.7,3.65349794],[3907.0,0.91866014],[3907.3,1.37966151]]]
["bitfinex","ETHUSD",1762128199995,[[3906.1,0.01],[3905.1,0.0242],[3904.9,0.02560885],[3904.8,2.56093401],[3904.4,2.5611541]],[[3906.2,5.10911276],[3906.4,2.55994431],[3906.7,3.65349794],[3907.0,0.91866014],[3907.3,1.37966151]]]
["bitfinex","ETHUSD",1762128200196,[[3906.1,0.01],[3905.1,0.0242],[3904.9,0.02560885],[3904.8,2.56093401],[3902.1,1.82272578]],[[3906.2,5.65869401],[3906.4,2.55994431],[3906.7,3.65349794],[3907.0,0.91866014],[3907.2,1.37966151]]]
["bitfinex","ETHUSD",1762128200416,[[3906.1,0.01],[3905.1,0.01],[3904.7,0.0142],[3904.1,0.01],[3902.9,2.56214466]],[[3906.2,5.65869401],[3906.4,2.55994431],[3906.6,0.68825029],[3906.7,2.96524765],[3906.8,0.91866014]]]
["bitfinex","ETHUSD",1762128200738,[[3906.1,0.01],[3905.1,0.01],[3904.7,0.0142],[3904.4,2.56119872],[3904.2,1.39968]],[[3906.2,5.65869401],[3906.4,2.55994431],[3906.6,0.68825029],[3906.7,2.96524765],[3906.9,0.91866014]]]
["bitfinex","ETHUSD",1762128200911,[[3906.1,0.01],[3905.1,0.01],[3904.7,0.0142],[3904.5,1.39968],[3903.6,2.56168939]],[[3906.2,5.65869401],[3906.4,2.55994431],[3906.6,0.68825029],[3906.7,2.96524765],[3906.9,0.91866014]]]
["bitfinex","ETHUSD",1762128201108,[[3906.1,0.01],[3905.1,0.01],[3904.7,0.0142],[3904.4,1.39968],[3904.3,2.56127354]],[[3906.2,5.65869401],[3906.4,2.55994431],[3906.6,0.68825029],[3906.7,2.96524765],[3906.8,0.91866014]]]
["bitfinex","ETHUSD",1762128201309,[[3906.1,0.01],[3905.1,0.01],[3904.7,0.0142],[3904.5,0.02561147],[3904.3,2.56127112]],[[3906.2,6.06419801],[3906.4,2.55994431],[3906.5,0.68825029],[3906.7,2.55974365],[3906.8,0.91866014]]]
["bitfinex","ETHUSD",1762128201642,[[3906.1,0.01],[3905.1,0.0242],[3904.7,2.56095698],[3904.5,0.02561147]],[[3906.2,6.06419801],[3906.4,2.55994431],[3906.7,2.55974365],[3906.8,0.91866014]]]
["bitfinex","ETHUSD",1762128201643,[[3906.1,0.01],[3905.1,0.0242],[3904.7,2.56095698],[3904.5,2.56112377],[3904.2,1.39968]],[[3906.2,5.66899401],[3906.4,2.55994431],[3906.6,0.68825029],[3906.7,2.55974365],[3906.8,0.91866014]]]
["bitfinex","ETHUSD",1762128202593,[[3906.1,0.01],[3905.1,0.0242],[3904.8,2.56092712],[3904.7,0.02561016],[3904.6,2.56106944]],[[3906.2,5.18589401],[3906.4,2.55994431],[3906.6,0.68825029],[3906.7,2.55974365],[3906.9,1.32416414]]]
["bitfinex","ETHUSD",1762128202813,[[3906.1,0.01],[3905.1,0.0242],[3904.8,2.56092712],[3904.6,2.56106944],[3902.0,4.60672577]],[[3906.2,5.66899401],[3906.4,2.55994431],[3906.6,0.68825029],[3906.7,2.55974365],[3906.9,1.32416414]]]
["bitfinex","ETHUSD",1762128203620,[[3906.1,0.01],[3905.1,0.0242],[3904.8,2.56092712],[3904.6,2.56106944],[3903.1,4.11005677]],[[3906.2,5.66899401],[3906.4,2.55994431],[3906.6,0.68825029],[3906.7,2.55974365],[3906.9,1.32416414]]]
["bitfinex","ETHUSD",1762128203926,[[3906.1,0.01],[3905.1,0.0242],[3904.9,0.02560885],[3904.8,2.56092712],[3903.1,2.57205677]],[[3906.2,5.66899401],[3906.4,2.55994431],[3906.6,0.68825029],[3906.7,2.55974365],[3906.9,1.32416414]]]
["bitfinex","ETHUSD",1762128204230,[[3906.1,0.0242],[3905.5,0.0142],[3905.1,0.03560753],[3904.6,1.39968],[3904.5,2.56108898]],[[3906.2,3.10961401],[3906.4,2.55994431],[3906.7,1.17135029],[3906.8,0.1905],[3906.9,0.405504]]]
["bitfinex","ETHUSD",1762128204417,[[3906.1,0.0242],[3905.7,0.0142],[3905.1,2.57073765],[3904.7,2.58656789],[3904.6,1.39968]],[[3906.2,2.56003276],[3906.4,2.55994431],[3906.7,3.04285754],[3906.8,0.1905],[3906.9,0.405504]]]
["bitfinex","ETHUSD",1762128204723,[[3906.1,0.01],[3905.4,0.0142],[3905.2,0.02560688],[3905.1,2.57073765],[3904.6,1.39968]],[[3906.2,2.56003276],[3906.4,2.55994431],[3906.7,3.04285754],[3906.8,0.1905],[3906.9,0.405504]]]
["bitfinex","ETHUSD",1762128204926,[[3906.1,0.0242],[3905.5,0.0142],[3905.1,2.57073765],[3904.6,1.39968],[3904.5,2.56110073]],[[3906.8,0.1905],[3906.9,1.39968],[3907.0,3.24780598],[3907.6,3.93879493],[3907.9,2.70834243]]]
["bitfinex","ETHUSD",1762128205132,[[3906.1,0.0242],[3905.6,0.0142],[3905.4,2.56049535],[3905.2,2.5606856],[3905.1,0.01]],[[3906.3,2.55999458],[3906.8,0.1905],[3906.9,2.4134412],[3907.0,2.55955569],[3907.1,0.68825029]]]
["bitfinex","ETHUSD",1762128205425,[[3906.1,0.0242],[3905.6,0.0142],[3905.3,2.56060814],[3905.1,0.01],[3905.0,2.56075529]],[[3906.2,2.56003276],[3906.4,2.55991329],[3906.8,0.6549],[3906.9,1.39968],[3907.0,2.55955569]]]
["bitfinex","ETHUSD",1762128205626,[[3906.1,0.0242],[3905.6,0.0142],[3905.3,2.56060814],[3905.1,0.01],[3905.0,2.56075529]],[[3906.2,2.56003276],[3906.4,2.55991329],[3906.8,0.6549],[3906.9,3.95930377],[3907.0,2.55955569]]]
["bitfinex","ETHUSD",1762128205991,[[3906.1,0.0242],[3905.6,0.0142],[3905.2,2.56068067],[3905.1,0.01],[3905.0,2.56075529]],[[3906.2,2.56003276],[3906.4,2.55991329],[3906.8,0.6549],[3906.9,3.95930377],[3907.0,2.55955569]]]
["bitfinex","ETHUSD",1762128206352,[[3906.1,0.0242],[3905.6,0.0142],[3905.1,0.01],[3904.7,2.56095677],[3904.4,0.405504]],[[3906.8,0.1905],[3907.1,0.4644],[3907.2,0.68673208],[3907.5,0.91866014],[3907.6,2.55913342]]]
["bitfinex","ETHUSD",1762128206640,[[3906.3,0.0142],[3906.1,0.0242],[3905.1,0.01],[3904.4,0.405504]],[[3907.1,0.4644],[3907.2,0.68673208],[3907.5,0.91866014]]]
["bitfinex","ETHUSD",1762128206641,[[3906.3,0.0142],[3906.1,0.01],[3905.8,0.0142],[3905.7,2.56035458],[3905.4,2.56052199]],[[3906.5,2.55984596],[3907.1,0.4644],[3907.2,2.74593298],[3907.3,0.68673208],[3907.5,1.46810486]]]
["bitfinex","ETHUSD",1762128206842,[[3906.4,0.0142],[3906.1,0.01],[3905.8,0.0142],[3905.7,2.56035458],[3905.4,2.56052199]],[[3906.5,2.55984596],[3907.1,0.4644],[3907.2,2.74593298],[3907.4,0.68673208],[3907.6,0.91866014]]]
["bitfinex","ETHUSD",1762128206995,[[3906.4,0.0142],[3906.1,0.01],[3906.0,0.128],[3905.7,2.56035458],[3905.4,2.56052199]],[[3906.5,2.55984596],[3906.7,0.1272],[3907.1,0.4644],[3907.2,2.74593298],[3907.4,2.08641208]]]
["bitfinex","ETHUSD",1762128207200,[[3906.4,0.0142],[3906.1,0.03560098],[3906.0,0.128],[3905.9,0.0142],[3905.8,2.56025869]],[[3906.6,2.55982578],[3906.7,0.1272],[3906.8,2.55963993],[3907.1,0.4644],[3907.2,2.74593298]]]
["bitfinex","ETHUSD",1762128207408,[[3906.1,0.03560098],[3906.0,0.128],[3905.9,0.0142],[3905.8,2.56025869],[3902.5,1.28038175]],[[3906.6,2.55982578],[3906.7,0.1272],[3906.8,2.55963993],[3907.1,0.4644],[3907.2,2.74593298]]]
["bitfinex","ETHUSD",1762128207627,[[3906.5,0.0142],[3906.1,0.0242],[3906.0,0.128],[3905.8,2.56025869],[3902.8,2.68272577]],[[3906.6,2.55982578],[3906.7,0.1272],[3906.8,2.55963993],[3907.1,0.4644],[3907.2,2.74593298]]]
["bitfinex","ETHUSD",1762128207832,[[3906.5,0.0142],[3906.1,0.0242],[3906.0,0.128],[3905.8,2.56025869],[3902.8,2.58272578]],[[3906.6,2.55982578],[3906.7,0.1272],[3906.8,2.55963993],[3907.1,0.4644],[3907.2,2.74593298]]]
["bitfinex","ETHUSD",1762128208134,[[3906.5,0.0142],[3906.1,0.0242],[3906.0,0.128],[3905.9,2.56018652],[3905.6,2.58602876]],[[3906.7,2.68691949],[3907.2,0.1865],[3907.5,2.55922174],[3907.9,3.11388683],[3908.0,1.37966151]]]
["bitfinex","ETHUSD",1762128208331,[[3906.1,0.04980098],[3906.0,0.128],[3905.4,1.39968],[3905.3,2.5606113],[3905.1,0.01]],[[3906.7,0.1272],[3906.8,2.55964215],[3907.2,0.1865],[3907.3,2.55937074],[3907.6,0.91866014]]]
["bitfinex","ETHUSD",1762128208630,[[3906.1,0.0242],[3906.0,0.128],[3905.5,2.56048303],[3905.3,3.96030274],[3905.1,0.01]],[[3906.4,2.55991489],[3906.7,2.68691419],[3907.1,0.4644],[3907.2,0.1865],[3907.3,2.55937074]]]
["bitfinex","ETHUSD",1762128208932,[[3906.1,0.0242],[3906.0,0.128],[3905.6,2.56041248],[3905.4,2.56055461],[3905.3,1.39968]],[[3906.4,2.55991489],[3906.7,2.68691419],[3907.1,0.4644],[3907.2,0.1865],[3907.3,2.55937074]]]
["bitfinex","ETHUSD",1762128209236,[[3906.1,0.0242],[3906.0,0.128]],[[3906.4,2.55991489],[3906.7,2.68691419],[3907.1,0.4644],[3907.2,0.1865],[3907.3,2.55937074]]]
["bitfinex","ETHUSD",1762128209237,[[3906.3,0.0142],[3906.1,0.01],[3906.0,0.128],[3905.0,3.96045158],[3903.0,1.81272578]],[[3906.7,0.1272],[3907.5,0.68673208],[3907.7,0.91866014],[3907.9,0.554904],[3908.0,1.37966151]]]
["bitfinex","ETHUSD",1762128209433,[[3906.6,0.0142],[3906.2,0.0142],[3906.1,0.01],[3906.0,2.68816186],[3905.2,2.5606408]],[[3906.7,0.1272],[3907.1,2.55944598],[3907.5,1.15113208],[3907.6,2.55912494],[3907.7,1.46844146]]]
["bitfinex","ETHUSD",1762128209599,[[3906.6,0.0142],[3906.2,0.03980032],[3906.1,0.01],[3906.0,2.68816186],[3905.7,2.5603462]],[[3906.7,0.1272],[3906.8,2.55965118],[3907.0,0.54978132],[3907.1,2.55944598],[3907.5,1.15113208]]]
["bitfinex","ETHUSD",1762128209952,[[3906.6,0.0142],[3906.2,0.03980032],[3906.1,0.01],[3906.0,0.128],[3905.4,2.56052574]],[[3906.7,0.1272],[3907.2,2.55938502],[3907.5,1.15113208],[3907.6,2.5591389],[3907.8,0.91966014]]]
["bitfinex","ETHUSD",1762128210102,[[3906.6,0.0284],[3906.1,0.01],[3906.0,2.56011546],[3905.5,2.56043655],[3905.2,1.39968]],[[3907.7,2.55081208],[3907.8,0.001],[3907.9,2.7083573],[3908.0,0.91866014],[3908.2,1.38066151]]]
["bitfinex","ETHUSD",1762128210409,[[3906.6,0.0284],[3906.1,0.01],[3905.5,2.56043655]],[[3907.7,2.55081208],[3907.8,0.001],[3907.9,2.7083573],[3908.0,0.91866014],[3908.2,1.38066151]]]
["bitfinex","ETHUSD",1762128210410,[[3906.6,0.1556],[3906.4,2.55988993],[3906.1,2.5956893],[3905.5,2.56043655],[3905.4,1.39968]],[[3907.3,0.1272],[3907.5,2.5592035],[3907.6,0.54973787],[3907.7,1.15113208],[3907.8,0.001]]]
["bitfinex","ETHUSD",1762128210614,[[3906.6,0.42714899],[3906.5,0.02559836],[3906.4,2.55988993],[3906.1,2.57008832],[3905.5,2.56043655]],[[3907.1,2.55944533],[3907.3,0.1272],[3907.4,4.50866651],[3907.7,0.4644],[3907.8,0.68773208]]]
["bitfinex","ETHUSD",1762128210820,[[3906.6,0.42714899],[3906.4,2.55988993],[3906.1,2.57008832],[3905.5,2.56043655],[3902.3,3.1664287]],[[3907.1,2.55944533],[3907.3,0.1272],[3907.4,3.95892864],[3907.7,0.4644],[3907.8,0.68773208]]]
["bitfinex","ETHUSD",1762128211019,[[3906.6,0.42714899],[3906.4,2.55988993],[3906.2,0.02560032],[3906.1,2.57008832],[3905.5,2.56043655]],[[3907.1,2.55944533],[3907.3,0.1272],[3907.4,3.95892864],[3907.7,0.4644],[3907.8,0.68773208]]]
["bitfinex","ETHUSD",1762128211233,[[3906.7,0.02559705],[3906.6,0.42714899],[3906.4,2.55988993],[3906.1,2.57008832],[3905.5,2.56043655]],[[3907.1,2.55944533],[3907.3,0.1272],[3907.4,3.95892864],[3907.7,0.4644],[3907.8,0.68773208]]]
["bitfinex","ETHUSD",1762128211437,[[3906.6,0.42714899],[3906.1,0.01],[3905.4,3.960229],[3903.0,0.76911934],[3902.5,1.28038175]],[[3907.0,2.55951001],[3907.3,0.1272],[3907.7,0.4644],[3907.8,4.64644245],[3907.9,0.1494]]]
["bitfinex","ETHUSD",1762128211605,[[3906.7,0.02559705],[3906.6,0.1414],[3906.3,0.0142],[3906.1,0.01],[3905.6,2.56039727]],[[3907.2,2.5594291],[3907.3,0.1272],[3907.7,0.4644],[3907.8,4.64644245],[3907.9,0.1494]]]
["bitfinex","ETHUSD",1762128211805,[[3906.9,0.0142],[3906.7,0.02559705],[3906.6,0.1272],[3906.4,2.55984989],[3906.3,0.0142]],[[3907.2,2.5594291],[3907.3,0.1272],[3907.5,2.55924027],[3907.7,0.4644],[3907.8,2.08741208]]]
["bitfinex","ETHUSD",1762128212004,[[3906.9,0.0142],[3906.7,0.02559705],[3906.6,0.1272],[3906.5,2.55978426],[3906.3,0.0142]],[[3907.3,0.1272],[3907.6,2.5591189],[3907.7,0.4644],[3907.8,2.08741208],[3908.7,5.26345476]]]
["bitfinex","ETHUSD",1762128212233,[[3906.9,0.0142],[3906.7,0.02559705],[3906.6,0.1272],[3906.5,2.55978426],[3906.3,0.0142]],[[3907.3,0.1272],[3907.5,0.54992266],[3907.7,1.86408],[3907.8,0.68773208],[3908.7,5.26345476]]]
["bitfinex","ETHUSD",1762128212431,[[3906.9,0.0142],[3906.7,0.02559705],[3906.6,0.1272],[3906.5,2.55978426],[3906.3,0.0142]],[[3907.3,2.68657307],[3907.5,2.55919725],[3907.6,0.54992266],[3907.7,2.55081208],[3907.8,0.001]]]
["bitfinex","ETHUSD",1762128212703,[[3906.9,0.0142],[3906.7,0.02559705],[3906.6,0.1272],[3906.4,2.55989129],[3906.3,0.0142]],[[3907.2,2.55943235],[3907.3,0.1272],[3907.4,2.55926482],[3907.7,1.15113208],[3907.8,1.40068]]]
["bitfinex","ETHUSD",1762128212911,[[3906.9,0.0142],[3906.7,0.02559705],[3906.6,0.1272],[3906.4,2.55990146],[3906.3,0.0142]],[[3907.2,2.55943235],[3907.3,0.1272],[3907.4,2.55926482],[3907.7,1.15113208],[3907.8,1.40068]]]
["bitfinex","ETHUSD",1762128214124,[[3906.9,0.0142],[3906.7,0.02559705],[3906.6,0.1272],[3906.3,2.574111],[3905.6,3.96005547]],[[3907.3,0.1272],[3907.5,2.55918125],[3907.7,1.15113208],[3907.8,0.001],[3908.0,4.8772138]]]
["bitfinex","ETHUSD",1762128214341,[[3906.9,0.0142],[3906.7,0.02559705],[3906.6,0.1272],[3906.4,2.55989004],[3906.3,0.0142]],[[3907.2,2.5593855],[3907.3,0.1272],[3907.4,3.10949805],[3907.7,0.4644],[3907.8,0.68773208]]]
["bitfinex","ETHUSD",1762128214561,[[3906.9,0.0142],[3906.7,0.02559705],[3906.6,0.1272],[3906.5,0.0142],[3906.4,2.55989004]],[[3907.2,2.5593855],[3907.3,0.1272],[3907.4,2.55925366],[3907.7,0.4644],[3907.8,0.68773208]]]
["bitfinex","ETHUSD",1762128214741,[[3906.9,0.0142],[3906.7,0.02559705],[3906.6,0.1272],[3906.5,0.0142],[3906.4,2.55989004]],[[3907.3,2.68652908],[3907.6,2.55917674],[3907.7,0.4644],[3907.8,0.68773208],[3910.8,0.45131769]]]
["bitfinex","ETHUSD",1762128214946,[[3906.9,0.0142],[3906.7,0.02559705],[3906.6,0.1272],[3906.5,2.57402368],[3905.8,2.56029149]],[[3907.3,2.68652908],[3907.5,2.55918935],[3907.7,0.4644],[3907.8,0.68773208],[3909.1,2.55917907]]]
["bitfinex","ETHUSD",1762128215455,[[3906.9,0.0142],[3906.7,0.02559705],[3906.6,0.1272],[3906.5,2.57402368],[3905.8,2.56029149]],[[3907.2,3.11034632],[3907.3,0.1272],[3907.5,2.55918935],[3907.6,0.68673208],[3907.7,0.4644]]]
["bitfinex","ETHUSD",1762128215766,[[3906.9,0.0142],[3906.7,0.02559705],[3906.6,0.1272],[3906.5,2.57402368],[3905.8,2.56029149]],[[3907.2,3.11034632],[3907.3,0.1272],[3907.6,0.68673208],[3907.7,0.4644]]]
["bitfinex","ETHUSD",1762128215767,[[3906.9,0.0142],[3906.7,0.02559705],[3906.6,0.1272],[3906.5,0.0142],[3906.4,2.55988359]],[[3907.2,2.55938417],[3907.3,0.1272],[3907.4,2.55925166],[3907.6,0.68673208],[3907.7,0.4644]]]
["bitfinex","ETHUSD",1762128216069,[[3906.9,0.0142],[3906.7,0.02559705],[3906.6,0.1272],[3906.5,0.0142],[3904.3,2.56122691]],[[3907.3,0.1272],[3907.5,0.4644],[3907.7,0.68673208],[3907.9,0.1494],[3908.0,0.91866014]]]
["bitfinex","ETHUSD",1762128216239,[[3906.9,0.0142],[3906.6,0.1272],[3906.5,0.0142],[3905.7,1.39968],[3904.3,2.56122691]],[[3907.3,0.1272],[3907.7,0.68673208],[3907.9,0.1494],[3908.0,0.91866014]]]
["bitfinex","ETHUSD",1762128216240,[[3906.9,0.0142],[3906.6,0.1272],[3906.5,0.0142],[3905.7,1.39968],[3905.5,0.02560491]],[[3907.0,2.55950857],[3907.2,2.55937755],[3907.3,0.1272],[3907.6,3.11011952],[3907.7,0.68673208]]]
["bitfinex","ETHUSD",1762128216442,[[3905.6,0.0142],[3904.8,2.56091957],[3903.8,1.81272578],[3903.5,1.538],[3903.4,0.55]],[[3906.7,2.55970512],[3906.9,2.55961844],[3907.0,1.0404169],[3907.2,2.55938371],[3907.3,0.4644]]]
["bitfinex","ETHUSD",1762128216647,[[3906.1,0.138],[3905.5,2.56048673],[3905.0,2.56077388],[3904.9,0.02560885],[3903.9,2.56149967]],[[3906.6,0.5514901],[3906.7,0.1272],[3906.9,0.6509],[3907.0,2.55951135],[3907.1,0.68673208]]]
["bitfinex","ETHUSD",1762128216842,[[3906.2,0.02560032],[3906.1,0.14],[3906.0,0.0142],[3905.5,2.56048673],[3905.2,1.39968]],[[3906.6,0.5514901],[3906.7,0.1272],[3906.9,0.6509],[3907.1,0.68673208]]]
["bitfinex","ETHUSD",1762128216843,[[3906.2,0.02560032],[3906.1,0.14],[3906.0,0.0142],[3905.5,2.56048673],[3905.2,1.39968]],[[3906.6,2.55980058],[3906.7,0.1272],[3906.9,3.76196845],[3907.1,0.68673208],[3907.3,2.31834014]]]
["bitfinex","ETHUSD",1762128217055,[[3906.5,0.0142],[3906.2,0.03980032],[3906.1,0.14],[3905.5,2.56047288],[3904.9,1.39968]],[[3906.6,2.55980058],[3906.7,0.1272],[3906.9,3.76196845],[3907.3,2.31834014]]]
["bitfinex","ETHUSD",1762128217056,[[3906.5,0.0142],[3906.2,0.03980032],[3906.1,0.14],[3905.5,2.56047288],[3904.9,1.39968]],[[3906.6,2.55980058],[3906.7,0.1272],[3906.8,2.5596411],[3906.9,0.1865],[3907.0,0.68673208]]]
["bitfinex","ETHUSD",1762128217260,[[3906.5,0.0142],[3906.2,0.0142],[3906.1,0.14],[3905.7,0.002],[3905.0,2.5607926]],[[3906.6,3.11129922],[3906.7,0.1272],[3906.8,2.5596411],[3906.9,0.1865],[3907.0,0.68673208]]]
["bitfinex","ETHUSD",1762128217438,[[3906.5,0.0142],[3906.2,0.0142],[3906.1,0.012],[3905.7,0.002],[3905.3,2.56059834]],[[3906.6,0.55149864],[3907.1,3.24621533],[3907.4,1.10516014],[3907.6,5.33850835],[3907.8,0.001]]]
["bitfinex","ETHUSD",1762128217632,[[3906.5,0.0142],[3906.3,0.1414],[3906.1,0.012],[3905.7,0.002],[3905.4,0.02560557]],[[3906.9,0.1272],[3907.0,0.55149864],[3907.1,0.68673208],[3907.2,0.001],[3907.4,1.10516014]]]
["bitfinex","ETHUSD",1762128217941,[[3906.5,0.0142],[3906.1,0.012],[3905.7,0.002]],[[3906.9,0.1272],[3907.0,0.55149864],[3907.1,0.68673208],[3907.2,0.001],[3907.4,1.10516014]]]
["bitfinex","ETHUSD",1762128217942,[[3906.6,0.0255977],[3906.5,0.1414],[3906.1,0.012],[3905.7,0.002],[3903.7,1.81272578]],[[3907.0,3.11102406],[3907.1,0.1272],[3907.2,0.68773208],[3907.5,0.91866014],[3907.6,0.4654]]]
["bitfinex","ETHUSD",1762128218255,[[3906.5,0.1272],[3906.1,0.0262],[3905.7,2.56236001],[3905.3,3.96028575],[3904.2,2.56129148]],[[3906.8,2.5596396],[3906.9,0.55154862],[3907.0,2.55952542],[3907.1,0.1272],[3907.2,0.001]]]
["bitfinex","ETHUSD",1762128218467,[[3906.5,0.1272],[3906.1,0.0262],[3906.0,2.56015179],[3905.8,2.56029286],[3905.7,0.002]],[[3906.7,0.55156972],[3906.8,2.5596396],[3907.0,2.55952542],[3907.1,0.1272],[3907.2,0.68773208]]]
["bitfinex","ETHUSD",1762128218636,[[3906.5,0.1272],[3906.1,0.0262],[3905.9,2.56022474],[3903.1,2.27173478]],[[3906.7,0.55156972],[3907.0,2.55952542],[3907.1,0.1272],[3907.2,0.68773208]]]
["bitfinex","ETHUSD",1762128218637,[[3906.5,0.1272],[3906.1,0.0262],[3905.9,2.56022474],[3903.1,2.27173478],[3901.8,1.537]],[[3906.7,3.11127666],[3907.0,2.55952542],[3907.1,0.1272],[3907.2,0.68773208],[3908.0,2.96436879]]]
["bitfinex","ETHUSD",1762128218838,[[3906.6,0.0142],[3906.5,0.1272],[3906.1,0.0262],[3905.9,2.56022474],[3905.7,2.56034532]],[[3906.7,2.55970694],[3907.0,2.55952542],[3907.1,0.1272],[3907.2,0.68773208],[3908.0,2.96436879]]]
["bitfinex","ETHUSD",1762128219033,[[3906.6,0.0142],[3906.5,0.1272],[3906.1,0.0262],[3905.9,2.56022474],[3905.7,2.56034532]],[[3906.7,3.1112767],[3906.9,2.55958702],[3907.1,0.1272],[3907.2,0.68773208],[3908.0,2.96436879]]]
["bitfinex","ETHUSD",1762128219235,[[3906.6,0.0142],[3906.5,0.1272],[3906.1,2.58629246],[3905.8,2.56028397],[3905.3,3.96025774]],[[3906.7,0.55156976],[3906.8,2.55964992],[3907.1,2.68664581],[3907.2,0.68773208],[3908.0,2.96436879]]]
["bitfinex","ETHUSD",1762128219530,[[3906.6,0.0142],[3906.5,0.1272],[3906.1,0.0262],[3906.0,2.5601473],[3905.6,2.56037791]],[[3906.8,2.55964992],[3907.1,2.68664581],[3907.2,0.68773208],[3907.7,1.39968],[3907.8,1.38066151]]]
["bitfinex","ETHUSD",1762128219757,[[3906.6,0.0142],[3906.5,0.1272],[3906.1,0.0262],[3906.0,2.56015869],[3905.7,2.56036036]],[[3906.7,0.55156619],[3906.8,2.55969942],[3907.0,2.55950857],[3907.1,0.1272],[3907.2,0.68773208]]]
["bitfinex","ETHUSD",1762128219963,[[3906.6,0.0142],[3906.5,0.1272],[3906.1,0.0262],[3905.9,2.56021305],[3905.7,2.56036036]],[[3906.7,3.11127131],[3907.0,2.55950857],[3907.1,0.1272],[3907.2,0.68773208],[3910.7,0.01]]]
["bitfinex","ETHUSD",1762128220267,[[3906.6,0.0142],[3906.5,0.1272],[3906.1,0.0262],[3906.0,2.56014235],[3905.8,2.56029245]],[[3906.7,0.55156619],[3906.8,2.55964588],[3907.0,2.55950857],[3907.1,0.1272],[3907.2,0.68773208]]]
["bitfinex","ETHUSD",1762128221033,[[3906.1,0.012],[3905.6,2.57460848],[3905.4,2.56055522],[3904.9,2.56087188],[3904.0,0.50588447]],[[3906.4,2.55991079],[3906.7,1.50496619],[3907.1,0.68673208],[3907.2,2.56043377],[3907.4,2.31834014]]]
["bitfinex","ETHUSD",1762128221380,[[3906.1,0.012],[3906.0,0.128],[3905.7,1.39968],[3905.6,2.57460848],[3905.3,2.56061889]],[[3906.4,2.55994657],[3906.6,3.04881782],[3906.7,0.5916],[3907.1,3.24623381],[3907.2,0.001]]]
["bitfinex","ETHUSD",1762128221614,[[3906.1,0.012],[3906.0,0.128],[3905.7,1.39968],[3905.6,2.57460848],[3905.3,2.56061889]],[[3906.4,2.55994657],[3906.6,2.55981782],[3906.7,0.5916],[3907.1,3.24623381],[3907.2,0.001]]]
["bitfinex","ETHUSD",1762128221817,[[3906.1,0.012],[3906.0,0.128],[3905.7,1.39968],[3905.6,2.57460848],[3905.3,2.56061889]],[[3906.3,2.55997563],[3906.6,2.55981782],[3906.7,0.5916],[3907.1,3.24623381],[3907.2,0.001]]]
["bitfinex","ETHUSD",1762128222271,[[3906.2,0.0142],[3906.1,0.012],[3906.0,0.128],[3905.7,2.56034096],[3905.6,0.0142]],[[3906.7,0.5916],[3907.1,3.24623381],[3907.2,0.001],[3907.6,0.001],[3907.7,3.93872812]]]
["bitfinex","ETHUSD",1762128222472,[[3906.2,0.0142],[3906.1,0.012],[3906.0,0.128],[3905.8,2.56029032],[3905.3,1.39968]],[[3906.6,2.55982712],[3906.7,0.1272],[3907.0,0.55154882],[3907.1,0.68673208],[3907.2,0.001]]]
["bitfinex","ETHUSD",1762128222691,[[3906.2,0.0142],[3906.1,0.012],[3906.0,0.128],[3905.8,2.57449032],[3905.5,2.5604263]],[[3906.6,2.55982712],[3906.7,0.1272],[3906.8,2.55965907],[3906.9,0.4644],[3907.1,0.68673208]]]
["bitfinex","ETHUSD",1762128223003,[[3906.2,0.0142],[3906.1,0.012],[3906.0,0.128],[3905.8,2.57449032],[3905.5,2.5604263]],[[3906.7,0.1272],[3906.9,0.4644],[3907.1,0.68673208],[3910.1,5.03513682],[3911.6,9.35311319]]]
["bitfinex","ETHUSD",1762128223222,[[3906.2,0.0142],[3906.1,0.012],[3906.0,0.128],[3905.8,2.57449032],[3905.5,2.5604263]],[[3906.5,2.5598412],[3906.7,0.1272],[3906.8,2.55964537],[3906.9,0.4644],[3907.0,0.55154712]]]
["bitfinex","ETHUSD",1762128223388,[[3906.1,0.012],[3905.1,0.01],[3904.7,2.56100836],[3904.3,0.0142],[3903.8,2.56159242]],[[3906.2,2.56003276],[3906.3,0.489],[3906.4,2.5599468],[3906.6,0.4644],[3906.7,2.55972067]]]
["bitfinex","ETHUSD",1762128223700,[[3906.1,0.012],[3905.1,0.04980753],[3903.8,2.56159242],[3903.0,2.5621309]],[[3906.2,2.56003276],[3906.3,0.489],[3906.4,2.5599468],[3906.6,0.4644]]]
["bitfinex","ETHUSD",1762128223701,[[3906.1,0.012],[3905.1,0.04980753],[3903.8,2.56159242],[3903.0,2.5621309],[3902.7,1.81272578]],[[3906.2,3.60065249],[3906.3,0.68673208],[3906.4,2.5599468],[3906.5,0.91866014],[3906.6,0.4644]]]
["bitfinex","ETHUSD",1762128224000,[[3906.1,0.012],[3905.5,0.0142],[3905.1,0.01],[3904.9,2.56088416],[3904.4,2.5611597]],[[3906.2,3.11165249],[3906.4,2.55990737],[3906.5,0.68673208],[3906.6,0.4644],[3906.7,0.91866014]]]
["bitfinex","ETHUSD",1762128224187,[[3906.1,0.012],[3905.5,0.0142],[3905.1,0.01],[3905.0,0.02560819],[3904.9,2.56088416]],[[3906.2,3.11165249],[3906.4,2.55990737],[3906.5,0.68673208],[3906.6,0.4644],[3906.7,0.91866014]]]
["bitfinex","ETHUSD",1762128224403,[[3906.1,0.012],[3905.5,0.0142],[3905.1,2.57073851],[3905.0,0.02560819],[3904.9,2.56088416]],[[3906.2,3.11165249],[3906.4,2.55990737],[3906.5,0.68673208],[3906.6,0.4644],[3906.7,0.91866014]]]
["bitfinex","ETHUSD",1762128224612,[[3906.1,0.012],[3905.4,0.0142],[3905.1,0.01],[3904.5,2.5610878],[3904.3,0.405504]],[[3906.2,3.11165249],[3906.5,0.68673208],[3906.6,0.4644],[3906.8,0.91866014],[3907.0,3.93917957]]]
["bitfinex","ETHUSD",1762128224914,[[3906.1,0.012],[3905.4,0.0142],[3905.3,2.56061077],[3905.1,0.01],[3905.0,2.56081444]],[[3906.2,3.11165249],[3906.6,0.4644]]]
["bitfinex","ETHUSD",1762128224915,[[3906.1,0.012],[3905.4,0.0142],[3905.3,2.56061077],[3905.1,0.01],[3905.0,2.56081444]],[[3906.2,3.11165249],[3906.4,2.55990897],[3906.6,1.15113208],[3906.9,3.47829624],[3907.1,1.39968]]]
["bitfinex","ETHUSD",1762128225118,[[3906.1,0.012],[3905.4,0.0142],[3905.3,2.56061077],[3905.1,0.01],[3905.0,2.56081444]],[[3906.2,3.11165249],[3906.4,2.55990897],[3906.6,0.4644],[3906.7,0.68673208],[3906.9,3.47829624]]]
["bitfinex","ETHUSD",1762128225879,[[3906.1,0.012],[3905.4,2.57474695],[3905.1,2.57075086],[3898.1,0.01],[3898.0,36.8339]],[[3906.2,3.11165249],[3906.4,2.55990897],[3906.6,0.4644],[3906.7,0.68673208],[3906.9,3.47829624]]]
["bitfinex","ETHUSD",1762128226202,[[3906.1,0.0262],[3905.6,0.0142],[3905.4,2.56054695],[3905.1,2.57075086],[3904.6,2.56102864]],[[3906.2,3.11165249],[3906.4,2.55990897],[3906.7,0.68673208],[3906.9,2.5596361],[3907.0,1.38306014]]]
["bitfinex","ETHUSD",1762128226499,[[3906.1,0.0262],[3905.6,0.0142],[3905.4,2.56054695],[3905.1,2.57075086],[3904.6,2.56102864]],[[3906.2,2.56003276],[3906.4,2.55990897],[3906.7,0.68673208],[3906.8,0.4644],[3906.9,2.5596361]]]
["bitfinex","ETHUSD",1762128226799,[[3906.1,0.012],[3905.6,0.0142],[3905.3,2.56061112],[3905.1,2.57075086],[3904.6,2.56102864]],[[3906.2,2.56003276],[3906.4,2.55990897],[3906.6,0.4644],[3906.7,0.68673208],[3906.9,2.5596361]]]
["bitfinex","ETHUSD",1762128227200,[[3906.1,0.012],[3905.6,0.0142],[3905.3,2.56061112],[3905.1,2.57075086],[3904.6,2.56102864]],[[3906.2,2.56003276],[3906.4,2.55990897],[3906.6,0.4644],[3906.8,0.68673208],[3906.9,2.5596361]]]
["bitfinex","ETHUSD",1762128227498,[[3906.1,0.012],[3905.3,2.57481112],[3905.1,2.57075086],[3904.6,2.56102864],[3903.1,3.36072578]],[[3906.2,3.04903276],[3906.4,3.02430897],[3906.7,0.68673208],[3906.9,2.5596361],[3909.7,4.64476115]]]
["bitfinex","ETHUSD",1762128227700,[[3906.1,0.0404],[3905.4,0.02560557],[3905.1,0.01],[3904.4,2.5611714],[3904.1,0.01]],[[3907.0,0.68673208],[3907.2,1.86508],[3907.3,2.31834014],[3907.5,1.78516551],[3907.8,0.001]]]
["bitfinex","ETHUSD",1762128227902,[[3906.3,0.0142],[3906.1,0.0262],[3905.4,2.58613064],[3905.1,0.01],[3904.9,3.96055585]],[[3906.5,2.55985719],[3906.9,0.55152926],[3907.0,1.15113208],[3907.2,1.40068],[3907.3,3.47802413]]]
["bitfinex","ETHUSD",1762128228102,[[3906.4,0.0142],[3906.1,0.0262],[3905.7,2.56035637],[3905.4,2.58613064],[3905.1,0.01]],[[3906.5,2.55985719],[3906.8,2.55964031],[3907.0,0.4644],[3907.1,0.68673208],[3907.2,1.40068]]]
["bitfinex","ETHUSD",1762128228282,[[3906.4,0.0142],[3906.1,0.0262],[3905.8,0.02560294],[3905.7,2.56035637],[3905.4,2.56052507]],[[3906.5,2.55985719],[3906.8,2.55964031],[3907.0,0.4644],[3907.1,0.68673208],[3907.2,1.40068]]]
["bitfinex","ETHUSD",1762128228607,[[3906.4,0.0142],[3906.1,0.0262],[3905.8,2.58588323],[3905.5,2.56048192],[3903.6,1.81272578]],[[3906.6,2.55978264],[3906.8,2.55964031],[3907.0,0.4644],[3907.1,0.68673208],[3907.2,1.40068]]]
["bitfinex","ETHUSD",1762128228972,[[3906.5,0.0142],[3906.1,0.03760098],[3904.9,1.39968],[3904.8,0.405504],[3904.7,2.560982]],[[3907.1,0.68673208],[3907.2,0.001],[3907.7,1.37966151],[3908.5,2.55857785],[3910.1,4.58376115]]]
["bitfinex","ETHUSD",1762128229220,[[3906.1,0.03760098],[3904.7,2.560982]],[[3907.1,0.68673208],[3907.2,0.001],[3907.7,1.37966151],[3908.5,2.55857785],[3910.1,4.58376115]]]
["bitfinex","ETHUSD",1762128229221,[[3906.7,0.0142],[3906.2,0.0142],[3906.1,0.012],[3905.2,0.405504],[3905.1,0.03560753]],[[3907.2,0.001],[3907.3,1.23829608],[3907.5,1.38306014],[3907.8,1.38066151],[3908.2,0.001]]]
["bitfinex","ETHUSD",1762128229394,[[3906.7,0.0142],[3906.2,0.0142],[3906.1,0.012],[3905.7,1.39968],[3905.6,2.56041551]],[[3907.2,0.001],[3907.4,0.551564],[3907.5,1.15113208],[3907.7,0.91866014],[3907.8,0.001]]]
["bitfinex","ETHUSD",1762128229599,[[3906.7,0.0142],[3906.4,0.0142],[3906.3,2.55995855],[3906.1,0.012],[3905.7,1.39968]],[[3907.1,2.55944306],[3907.2,0.001],[3907.4,0.551564],[3907.5,1.15113208],[3907.8,0.91966014]]]
["bitfinex","ETHUSD",1762128229796,[[3906.7,0.0142],[3906.4,0.0142],[3906.1,0.012],[3905.7,1.39968]],[[3907.1,2.55944306],[3907.2,0.001],[3907.4,0.551564],[3907.5,1.15113208],[3907.8,0.91966014]]]
["bitfinex","ETHUSD",1762128229797,[[3906.7,0.0142],[3906.4,2.57409464],[3906.1,2.57209403],[3905.7,1.39968],[3903.5,2.26173478]],[[3907.0,0.551564],[3907.2,2.56038824],[3907.4,2.55926432],[3907.5,1.15113208],[3907.8,0.91966014]]]
["bitfinex","ETHUSD",1762128230110,[[3906.7,0.0142],[3906.4,2.57409464],[3906.1,2.57209403],[3905.7,1.39968],[3903.5,2.26173478]],[[3907.1,0.551564],[3907.2,2.56038824],[3907.4,2.55926432],[3907.5,1.15113208],[3907.8,2.31934014]]]
["bitfinex","ETHUSD",1762128230401,[[3906.7,0.0142],[3906.4,2.57409464],[3906.1,2.57209403],[3905.7,1.39968],[3904.1,1.82272578]],[[3907.1,0.551564],[3907.2,2.56038824],[3907.4,2.55926432],[3907.5,0.4644],[3907.6,0.68773208]]]
["bitfinex","ETHUSD",1762128230608,[[3906.7,0.0142],[3906.4,0.0142],[3906.3,2.55994112],[3906.1,0.012],[3906.0,2.56015999]],[[3907.1,2.5594569],[3907.2,0.001],[3907.5,0.4644],[3907.6,0.001],[3907.8,0.68773208]]]
["bitfinex","ETHUSD",1762128230770,[[3906.7,0.0142],[3906.4,2.57408579],[3906.1,2.57209174],[3904.2,1.81272578],[3904.0,4.232]],[[3907.1,2.5594569],[3907.2,0.001],[3907.4,2.55925701],[3907.5,0.4644],[3907.6,0.001]]]
["bitfinex","ETHUSD",1762128230976,[[3906.7,0.0142],[3906.4,2.57408579],[3906.1,2.57209174],[3905.8,1.39968],[3904.2,1.81272578]],[[3907.1,2.5594569],[3907.2,0.001],[3907.4,2.55925701],[3907.5,0.4644],[3907.6,0.001]]]
["bitfinex","ETHUSD",1762128231177,[[3906.7,0.0142],[3906.4,0.0142],[3906.1,0.012],[3905.4,1.39968],[3904.2,1.81272578]],[[3907.1,2.5594569],[3907.2,0.001],[3907.4,2.55925701],[3907.5,0.4644],[3907.6,0.001]]]
["bitfinex","ETHUSD",1762128231377,[[3906.7,0.0142],[3906.4,0.0142],[3906.3,2.55991548],[3906.1,2.5720916],[3905.5,2.56044348]],[[3907.1,2.5594569],[3907.2,0.001],[3907.4,2.55925701],[3907.5,0.4644],[3907.6,0.001]]]
["bitfinex","ETHUSD",1762128231810,[[3906.7,0.0142],[3906.4,2.57410143],[3906.2,1.39968],[3906.1,2.5720916],[3905.5,2.56044348]],[[3907.1,2.5594569],[3907.2,0.001],[3907.4,2.55925701],[3907.5,0.4644],[3907.6,0.001]]]
["bitfinex","ETHUSD",1762128232111,[[3906.7,0.0142],[3906.4,2.57410143],[3906.2,1.39968],[3906.1,2.5720916],[3905.5,2.56044348]],[[3907.2,0.001],[3907.4,2.55925701],[3907.5,0.4644],[3907.6,0.001]]]
["bitfinex","ETHUSD",1762128232112,[[3906.7,0.0142],[3906.4,2.57410143],[3906.2,1.39968],[3906.1,2.5720916],[3905.5,2.56044348]],[[3907.2,2.56039146],[3907.4,2.55925701],[3907.5,0.4644],[3907.6,0.001],[3916.7,14.6780356]]]
["bitfinex","ETHUSD",1762128232404,[[3906.7,0.0142],[3906.4,2.57410143],[3906.2,1.39968],[3906.1,2.5720916],[3905.6,2.56037708]],[[3907.2,2.56039146],[3907.4,2.55925701],[3907.5,0.4644],[3907.6,0.001],[3916.7,14.6780356]]]
["bitfinex","ETHUSD",1762128232836,[[3906.7,0.0142],[3906.4,0.0142],[3906.2,2.56000932],[3906.1,0.012],[3905.7,2.56031417]],[[3907.2,0.001],[3907.3,2.55932789],[3907.5,0.4644],[3907.6,0.001],[3907.9,1.06806014]]]
["bitfinex","ETHUSD",1762128233014,[[3906.7,0.0142],[3906.4,0.0142],[3906.2,2.56000932],[3906.1,0.012],[3905.8,1.39968]],[[3907.2,3.11225383],[3907.5,3.02358221],[3907.6,0.001],[3907.9,1.06806014],[3908.0,2.55890875]]]
["bitfinex","ETHUSD",1762128233177,[[3906.7,0.0142],[3906.4,0.0142],[3906.2,2.56000932],[3906.1,0.012],[3905.8,1.39968]],[[3907.2,2.56038239],[3907.5,3.02358221],[3907.6,0.001],[3907.9,1.06806014],[3908.0,2.55890875]]]
["bitfinex","ETHUSD",1762128233376,[[3906.8,0.1272],[3906.7,0.0142],[3906.4,0.0142],[3906.2,2.56000932],[3906.1,0.012]],[[3907.2,2.56038239],[3907.5,3.15078221],[3907.6,0.68773208],[3907.9,1.06806014],[3908.0,2.55890875]]]
["bitfinex","ETHUSD",1762128233613,[[3906.8,0.1272],[3906.7,0.0142],[3906.4,2.57408992],[3906.2,2.56000932],[3906.1,0.012]],[[3907.2,2.56038239],[3907.4,2.55926002],[3907.5,0.5916],[3907.6,0.68773208],[3907.9,1.06806014]]]
["bitfinex","ETHUSD",1762128233800,[[3906.8,0.1272],[3906.4,0.0142],[3906.2,1.39968],[3906.1,2.57207776],[3904.1,1.548]],[[3907.1,2.55947428],[3907.2,0.001],[3907.4,2.55926002],[3907.5,0.5916],[3907.6,0.001]]]
["bitfinex","ETHUSD",1762128234123,[[3906.8,0.1272],[3906.4,2.57409325],[3906.2,1.39968],[3906.1,2.57207776],[3904.1,1.548]],[[3907.2,2.560387],[3907.4,2.55926002],[3907.5,0.5916],[3907.6,0.68773208],[3910.8,1.29836612]]]
["bitfinex","ETHUSD",1762128234323,[[3906.8,0.1272],[3906.4,2.57409325],[3906.2,3.9596951],[3906.1,0.012],[3904.1,1.548]],[[3907.2,2.560387],[3907.5,0.5916],[3907.6,0.001],[3907.7,0.68673208],[3909.3,2.29288057]]]
["bitfinex","ETHUSD",1762128234622,[[3906.8,0.1272],[3906.4,0.0142],[3906.1,0.012],[3905.6,1.39968],[3905.5,2.5604702]],[[3907.2,0.001],[3907.5,0.5916],[3907.6,0.001],[3907.7,0.68673208],[3909.3,2.29288057]]]
["bitfinex","ETHUSD",1762128234808,[[3906.8,0.1272],[3906.4,0.0142],[3906.3,2.55994932],[3906.1,0.012],[3905.6,1.39968]],[[3907.1,2.55945514],[3907.2,0.001],[3907.3,2.55931588],[3907.5,1.1436409],[3907.6,0.68773208]]]
["bitfinex","ETHUSD",1762128235011,[[3906.8,0.1272],[3906.4,0.0142],[3906.3,2.55994932],[3906.1,0.012],[3905.6,1.39968]],[[3907.1,2.55945514],[3907.2,0.001],[3907.3,2.55931588],[3907.5,0.5916],[3907.6,0.68773208]]]
["bitfinex","ETHUSD",1762128235209,[[3906.8,0.1272],[3906.4,0.0142],[3906.3,2.55994932],[3906.1,2.57208562],[3905.6,1.39968]],[[3907.1,2.55945514],[3907.2,0.001],[3907.3,2.55931588],[3907.5,0.5916],[3907.6,0.68773208]]]
["bitfinex","ETHUSD",1762128235410,[[3906.8,0.1272],[3906.3,2.55995569],[3906.2,0.0142],[3906.1,0.012],[3905.6,1.39968]],[[3907.1,2.55944306],[3907.2,0.001],[3907.3,3.00951588],[3907.5,0.1272],[3907.6,0.68773208]]]
["bitfinex","ETHUSD",1762128235723,[[3906.8,0.1272],[3906.3,2.55995569],[3906.2,0.0142],[3906.1,2.57209605],[3905.8,1.39968]],[[3907.1,2.55944306],[3907.2,0.001],[3907.3,3.00951588],[3907.5,0.1272],[3907.6,0.68773208]]]
["bitfinex","ETHUSD",1762128236130,[[3906.8,0.1272],[3906.2,0.0142],[3906.1,2.57209605],[3905.6,1.39968],[3904.1,0.01]],[[3907.1,2.55944306],[3907.2,0.001],[3907.3,3.00951588],[3907.5,0.1272],[3907.6,0.68773208]]]
["bitfinex","ETHUSD",1762128236296,[[3906.8,0.1272],[3906.6,0.002],[3906.3,2.5599173],[3906.2,1.41388],[3906.1,2.57209605]],[[3907.1,2.55944306],[3907.2,0.001],[3907.3,3.00951588],[3907.5,0.81393208],[3907.6,0.001]]]
["bitfinex","ETHUSD",1762128236492,[[3906.8,0.1272],[3906.6,0.002],[3906.2,0.0142],[3906.1,0.012],[3906.0,1.39968]],[[3907.1,0.4502],[3907.2,0.001],[3907.5,0.81393208],[3907.6,0.001],[3907.7,2.55911132]]]
["bitfinex","ETHUSD",1762128236696,[[3906.8,0.1272],[3906.6,0.002],[3906.2,0.0142],[3906.1,0.012],[3905.7,1.39968]],[[3907.1,0.4502],[3907.2,0.001],[3907.4,0.55213729],[3907.5,0.81393208],[3907.6,0.001]]]
["bitfinex","ETHUSD",1762128236890,[[3906.8,0.1272],[3906.6,0.002],[3906.2,1.41388],[3906.1,0.012],[3903.4,0.62509288]],[[3907.1,0.4502],[3907.2,0.001],[3907.3,0.55213729],[3907.4,2.559248],[3907.5,0.81393208]]]
["bitfinex","ETHUSD",1762128237108,[[3906.8,0.1272],[3906.6,0.002],[3906.3,2.55994303],[3906.2,1.41388],[3906.1,0.012]],[[3907.1,2.55945938],[3907.2,0.001],[3907.3,0.55213729],[3907.4,3.009448],[3907.5,0.81393208]]]
["bitfinex","ETHUSD",1762128237318,[[3906.8,0.1272],[3906.6,0.002],[3906.4,2.55990081],[3906.2,1.41388],[3906.1,2.57209044]],[[3907.1,2.55945938],[3907.2,0.001],[3907.4,3.009448],[3907.5,0.81393208],[3911.2,6.05888948]]]
["bitfinex","ETHUSD",1762128237486,[[3906.8,0.1272],[3906.6,0.002],[3906.4,2.55990081],[3906.2,1.41388],[3906.1,2.57009044]],[[3907.1,2.55945938],[3907.2,0.001],[3907.4,3.009448],[3907.5,0.81393208],[3911.2,6.05888948]]]
["bitfinex","ETHUSD",1762128238018,[[3906.8,0.1272],[3906.6,0.002],[3906.4,2.55990081],[3906.2,1.41388],[3906.1,2.57009044]],[[3907.1,2.55945938],[3907.2,0.001],[3907.4,3.009448],[3907.5,0.81393208],[3909.1,2.29288057]]]
["bitfinex","ETHUSD",1762128238200,[[3906.8,0.1272],[3906.6,0.002],[3906.4,2.55990081],[3906.2,1.41388],[3906.1,2.57009044]],[[3907.1,2.55945938],[3907.2,0.001],[3907.4,3.009448],[3907.5,0.81393208],[3909.0,6.20884088]]]
["bitfinex","ETHUSD",1762128238897,[[3906.8,0.1272],[3906.6,0.002],[3906.4,2.55990081],[3906.2,3.9739007],[3906.1,0.01]],[[3907.2,2.56038544],[3907.4,3.009448],[3907.5,0.1272],[3907.6,0.68773208],[3909.0,6.20884088]]]
["bitfinex","ETHUSD",1762128239244,[[3906.8,0.1272],[3906.6,0.002],[3906.4,2.55990081],[3906.2,3.9739007],[3906.1,0.01]],[[3907.1,0.55213638],[3907.2,2.56038544],[3907.4,3.009448],[3907.5,0.1272],[3907.6,0.68773208]]]
["bitfinex","ETHUSD",1762128240290,[[3906.8,0.1272],[3906.6,0.002],[3906.4,2.55990081],[3906.2,3.9597007],[3906.1,0.01]],[[3907.1,0.55213638],[3907.2,2.56038544],[3907.4,3.009448],[3907.5,0.1272],[3907.6,0.68773208]]]
["bitfinex","ETHUSD",1762128240508,[[3906.8,0.1272],[3906.6,0.002],[3906.4,2.57410081],[3906.2,3.9597007],[3906.1,0.01]],[[3907.1,0.55213638],[3907.2,2.56038544],[3907.4,3.009448],[3907.5,0.1272],[3907.6,0.68773208]]]
["bitfinex","ETHUSD",1762128240709,[[3906.8,0.1272],[3906.6,0.002],[3906.5,2.55983534],[3906.4,0.0142],[3906.2,3.9597007]],[[3907.1,0.55213638],[3907.2,2.56038544],[3907.4,3.009448],[3907.5,0.1272],[3907.6,0.68773208]]]
["bitfinex","ETHUSD",1762128241346,[[3906.8,0.1272],[3906.6,0.002],[3906.4,2.57408529],[3906.2,3.9597007],[3898.8,1.537]],[[3907.1,3.1115816],[3907.2,0.001],[3907.4,3.009448],[3907.5,0.1272],[3907.6,0.68773208]]]
["bitfinex","ETHUSD",1762128241517,[[3906.8,0.1272],[3906.6,0.002],[3906.5,2.5598361],[3906.4,0.0142],[3906.2,3.9597007]],[[3907.2,2.56039245],[3907.4,0.4502],[3907.5,2.68638434],[3907.6,0.68773208],[3907.8,0.001]]]
["bitfinex","ETHUSD",1762128242041,[[3906.8,0.1272],[3906.6,0.002],[3906.5,2.55982436],[3906.4,0.0142],[3906.3,2.55991298]],[[3907.1,0.5520841],[3907.2,2.56038311],[3907.5,2.68639596],[3907.6,0.68773208],[3907.8,0.001]]]
["bitfinex","ETHUSD",1762128242246,[[3906.8,0.1272],[3906.6,2.56171914],[3906.4,2.55989028],[3905.4,2.56052576],[3905.1,0.01]],[[3907.1,0.5520841],[3907.2,0.001],[3907.4,2.559251],[3907.5,0.1272],[3907.6,0.68773208]]]
["bitfinex","ETHUSD",1762128242401,[[3907.1,2.55944306],[3907.0,0.0142],[3906.9,2.5993381],[3906.8,0.26889191],[3906.6,0.002]],[[3907.2,0.001],[3907.3,0.55208959],[3907.6,0.001],[3907.8,0.68773208],[3908.1,0.91866014]]]
["bitfinex","ETHUSD",1762128242594,[[3907.1,2.70084306],[3906.9,2.57374236],[3906.8,0.26889191],[3906.7,2.55968877],[3906.6,0.002]],[[3907.2,0.001],[3907.6,0.001],[3907.8,0.001],[3908.0,0.55196679],[3908.2,0.1282]]]
["bitfinex","ETHUSD",1762128242944,[[3907.1,2.74063749],[3906.9,2.55954236],[3906.8,0.26889191],[3906.7,2.55968877],[3906.6,0.002]],[[3907.2,0.001],[3907.6,0.001],[3907.8,0.001],[3908.2,0.001],[3908.4,0.55196679]]]
["bitfinex","ETHUSD",1762128243142,[[3907.1,2.74063749],[3906.9,2.55954236],[3906.8,0.26889191],[3906.7,2.55968877],[3906.6,0.002]],[[3907.2,0.001],[3907.6,0.001],[3907.8,0.001],[3908.2,0.001],[3908.4,0.1272]]]
["bitfinex","ETHUSD",1762128244037,[[3907.1,4.14031749],[3906.9,2.55954236],[3906.8,0.26889191],[3906.7,2.55968877],[3906.6,0.002]],[[3907.2,0.001],[3907.6,0.001],[3907.8,0.001],[3908.2,0.001],[3908.4,2.68585644]]]
["bitfinex","ETHUSD",1762128245054,[[3907.1,4.54582149],[3906.9,2.55954236],[3906.8,0.26889191],[3906.7,2.55968877],[3906.6,0.002]],[[3907.2,0.001],[3907.6,0.001],[3907.8,0.001],[3908.2,0.001],[3908.6,0.001]]]
["bitfinex","ETHUSD",1762128245217,[[3907.1,5.25765264],[3906.9,2.55954236],[3906.8,0.26889191],[3906.7,2.55968877],[3906.6,0.002]],[[3907.2,0.001],[3907.6,0.001],[3907.8,0.001],[3908.2,0.001],[3908.6,0.001]]]
["bitfinex","ETHUSD",1762128246522,[[3907.1,5.25765264],[3906.9,2.55954236],[3906.8,0.26889191],[3906.7,2.55968877],[3906.6,0.002]],[[3907.2,0.001],[3907.6,0.001],[3907.8,0.001],[3908.2,0.001],[3908.6,2.55948226]]]
["bitfinex","ETHUSD",1762128247322,[[3907.1,5.25765264],[3906.9,2.55954236],[3906.8,0.26889191],[3906.7,2.55968877],[3906.6,0.002]],[[3907.2,0.001],[3907.6,0.001],[3907.8,0.001],[3908.2,0.001],[3908.6,2.5594618]]]
["bitfinex","ETHUSD",1762128247886,[[3907.1,5.25765264],[3906.9,2.55954236],[3906.8,0.26889191],[3906.7,2.55968877],[3906.6,0.002]],[[3907.2,0.001],[3907.6,0.001],[3907.8,0.001],[3908.2,0.001],[3908.6,0.001]]]
["bitfinex","ETHUSD",1762128248062,[[3907.1,5.25765264],[3906.9,2.55954236],[3906.8,0.26889191],[3906.6,0.002],[3906.4,0.23238484]],[[3907.2,0.001],[3907.6,0.001],[3907.8,0.001],[3908.2,0.001],[3908.6,2.55949017]]]
["bitfinex","ETHUSD",1762128248214,[[3907.1,5.25765264],[3906.9,2.55954236],[3906.8,0.26889191],[3906.6,2.56171225],[3906.4,0.23238484]],[[3907.2,0.001],[3907.6,0.001],[3907.8,0.001],[3908.2,0.001],[3908.5,2.55856]]]
["bitfinex","ETHUSD",1762128248413,[[3907.1,5.25765264],[3906.9,2.55954236],[3906.8,0.26889191],[3906.6,2.56171225],[3906.4,2.79226443]],[[3907.2,0.001],[3907.6,0.001],[3907.8,0.001],[3908.2,0.001],[3909.9,3.66807395]]]
["bitfinex","ETHUSD",1762128248630,[[3907.1,5.25765264],[3906.9,2.55954236],[3906.8,0.26889191],[3906.6,2.56171225],[3906.4,2.79226443]],[[3907.2,0.001],[3907.6,0.001],[3907.8,0.001],[3908.2,0.001],[3909.4,0.70047439]]]
["bitfinex","ETHUSD",1762128249170,[[3907.1,9.92558664],[3906.9,2.55954236],[3906.8,0.26889191],[3906.6,2.56171225],[3906.4,0.23238484]],[[3907.2,0.001],[3907.6,0.001],[3907.8,0.001],[3908.2,0.001],[3908.9,0.1934]]]
["bitfinex","ETHUSD",1762128249459,[[3907.1,9.92558664],[3906.9,2.55954236],[3906.8,0.26889191],[3906.6,2.56171225],[3905.9,0.23238484]],[[3907.2,0.001],[3907.6,0.001],[3907.8,0.001],[3908.2,0.001],[3908.5,2.55858304]]]
["bitfinex","ETHUSD",1762128249645,[[3907.1,9.92558664],[3906.9,2.55954236],[3906.8,0.26889191],[3906.6,2.56171225],[3906.4,2.55988142]],[[3907.2,0.001],[3907.6,0.001],[3907.8,0.001],[3908.2,0.001],[3908.6,2.55946816]]]
["bitfinex","ETHUSD",1762128250815,[[3907.1,9.92558664],[3906.9,2.55954236],[3906.8,0.26889191],[3906.6,2.56171225],[3906.4,2.55988142]],[[3907.2,0.001],[3907.6,0.001],[3907.8,0.001],[3908.2,0.001],[3908.6,0.001]]]
["bitfinex","ETHUSD",1762128252030,[[3907.1,9.92558664],[3906.9,2.55954236],[3906.8,0.26889191],[3906.6,2.56171225],[3906.4,2.55988142]],[[3907.2,0.001],[3907.6,0.001],[3907.8,0.001],[3908.2,0.001],[3908.6,2.55947648]]]
["bitfinex","ETHUSD",1762128252235,[[3907.1,5.25765264],[3906.8,0.26889191],[3906.6,0.002],[3906.1,0.01],[3905.9,2.79259645]],[[3907.2,0.001],[3907.6,0.001],[3907.8,0.001],[3908.2,0.001],[3908.6,0.001]]]
["bitfinex","ETHUSD",1762128252449,[[3907.1,2.27850558],[3906.8,0.0142],[3906.6,0.002],[3906.2,0.10249852],[3906.1,0.01]],[[3907.2,0.001],[3907.6,0.001],[3907.8,0.001],[3907.9,0.1924],[3908.1,0.4502]]]
["bitfinex","ETHUSD",1762128252654,[[3907.1,0.1414],[3906.8,2.57380592],[3906.6,0.002],[3906.1,2.57005559],[3905.7,2.56030943]],[[3907.2,0.001],[3907.6,0.001],[3907.7,2.55911118],[3907.8,0.4512],[3907.9,0.1924]]]
["bitfinex","ETHUSD",1762128252876,[[3907.1,2.70084306],[3906.8,2.57382407],[3906.6,0.002],[3906.1,0.01],[3905.7,2.56030943]],[[3907.2,0.001],[3907.6,0.001],[3907.8,0.4512],[3907.9,2.75137718],[3908.4,0.1272]]]
["bitfinex","ETHUSD",1762128253158,[[3907.1,0.1414],[3907.0,2.55950469],[3906.8,0.0142],[3906.7,2.55969402],[3906.6,0.002]],[[3907.2,0.001],[3907.6,0.001],[3907.8,3.01021419],[3907.9,0.1924],[3908.1,2.55879633]]]
["bitfinex","ETHUSD",1762128253360,[[3907.1,0.1414],[3906.9,2.55957109],[3906.8,1.41388],[3906.7,2.55969402],[3906.6,0.002]],[[3907.2,0.001],[3907.6,0.001],[3907.8,3.01021419],[3907.9,0.1924],[3908.0,2.55887054]]]
["bitfinex","ETHUSD",1762128253532,[[3907.1,0.1272],[3906.6,0.002],[3906.1,0.0242],[3905.4,0.10251928],[3904.7,4.3736799]],[[3907.2,0.001],[3907.6,0.001],[3907.8,0.4512],[3907.9,0.1924],[3908.6,0.001]]]
["bitfinex","ETHUSD",1762128253733,[[3907.1,0.1272],[3906.6,2.56175862],[3906.4,2.55989939],[3906.3,0.0142],[3906.1,0.01]],[[3907.2,0.4938],[3907.4,2.55926224],[3907.5,0.4502],[3907.6,0.001],[3907.7,2.55905315]]]
["bitfinex","ETHUSD",1762128253933,[[3907.1,0.1272],[3906.7,2.55970493],[3906.6,0.002],[3906.5,2.96533239],[3906.3,0.0142]],[[3907.2,0.001],[3907.5,3.00938821],[3907.6,0.001],[3907.7,2.55905315],[3908.7,0.11351928]]]
["bitfinex","ETHUSD",1762128254139,[[3907.1,0.1272],[3906.8,1.39968],[3906.7,2.55970493],[3906.6,0.002],[3906.5,0.405504]],[[3907.2,0.001],[3907.5,0.4502],[3907.6,0.001],[3907.8,2.55999996],[3908.7,0.11351928]]]
["bitfinex","ETHUSD",1762128254342,[[3907.1,0.1272],[3906.8,1.39968],[3906.7,2.55970493],[3906.6,0.002],[3906.5,0.405504]],[[3907.2,0.001],[3907.5,3.00941022],[3907.6,0.001],[3907.8,2.55999996],[3908.7,0.11351928]]]
["bitfinex","ETHUSD",1762128254642,[[3907.1,0.1272],[3906.6,0.002],[3905.1,0.01],[3905.0,0.76895769],[3904.9,2.56086145]],[[3907.2,3.05317755],[3907.5,0.4502],[3907.6,0.001],[3907.8,0.001],[3907.9,2.75133944]]]
["bitfinex","ETHUSD",1762128254847,[[3907.1,0.1272],[3906.6,0.002],[3906.1,2.57004862],[3905.7,0.0142],[3905.3,2.56061069]],[[3907.2,3.50337755],[3907.4,2.55925667],[3907.6,0.001],[3907.7,2.55910734],[3907.8,0.001]]]
["bitfinex","ETHUSD",1762128255157,[[3907.1,0.1292],[3906.6,0.002],[3906.1,0.01],[3905.7,0.0142],[3904.7,0.1272]],[[3907.2,3.50337755],[3907.4,2.55925667],[3907.6,0.001],[3907.7,2.68630734],[3907.8,0.001]]]
["bitfinex","ETHUSD",1762128255467,[[3907.1,0.002],[3906.8,0.1272],[3906.7,0.002],[3906.6,0.002],[3906.1,0.01]],[[3907.2,3.50337755],[3907.4,2.68645667],[3907.6,0.001],[3907.7,2.55910734],[3907.8,0.001]]]
["bitfinex","ETHUSD",1762128255867,[[3906.7,0.002],[3906.6,0.002],[3906.1,0.01],[3904.7,0.0162],[3904.2,2.56132683]],[[3906.8,2.5596396],[3906.9,2.55957408],[3907.2,5.45317103],[3907.4,0.68995849],[3907.6,0.1302]]]
["bitfinex","ETHUSD",1762128256071,[[3906.7,0.002],[3906.6,0.002],[3906.1,0.01],[3905.1,1.40968],[3905.0,2.56080572]],[[3906.8,3.0524396],[3906.9,2.55957408],[3907.1,0.4502],[3907.2,3.96005755],[3907.3,0.68995849]]]
["bitfinex","ETHUSD",1762128256270,[[3906.7,0.002],[3906.6,0.002],[3906.1,0.01],[3905.1,1.40968],[3905.0,2.56080572]],[[3906.8,3.5026396],[3906.9,2.55957408],[3907.2,3.96005755],[3907.4,0.68995849],[3909.5,3.2096328]]]
["bitfinex","ETHUSD",1762128256454,[[3906.7,0.002],[3906.1,0.01],[3905.1,0.01],[3905.0,2.56080572],[3903.7,2.56161978]],[[3906.8,5.45256214],[3906.9,2.55957408],[3907.1,0.68995849],[3907.2,2.56037755],[3907.4,0.91866014]]]
["bitfinex","ETHUSD",1762128256657,[[3906.7,0.002],[3906.1,0.01],[3905.1,0.01],[3904.2,0.0162],[3903.3,2.56189827]],[[3906.8,5.45256214],[3906.9,2.55957408],[3907.0,0.68995849],[3907.2,2.56037755],[3907.3,0.91866014]]]
["bitfinex","ETHUSD",1762128256859,[[3906.7,0.002],[3906.1,0.01],[3905.1,0.01],[3904.4,0.0162],[3903.4,0.10257238]],[[3906.8,5.45256214],[3906.9,2.55957408],[3907.0,0.68995849],[3907.2,3.47903769],[3907.5,1.37966151]]]
["bitfinex","ETHUSD",1762128257056,[[3906.7,0.002],[3906.1,0.01],[3905.1,0.01],[3904.4,0.0162],[3903.8,2.56154588]],[[3906.8,6.14018075],[3906.9,2.55957408],[3907.1,0.91866014],[3907.2,2.56037755],[3907.3,1.37966151]]]
["bitfinex","ETHUSD",1762128257263,[[3906.7,0.002],[3906.1,0.01],[3905.1,0.01],[3904.4,0.0162],[3903.1,0.01]],[[3906.8,6.14018075],[3906.9,2.55957408],[3907.0,0.91866014],[3907.2,2.56037755],[3907.3,1.37966151]]]
["bitfinex","ETHUSD",1762128257464,[[3905.1,0.01],[3903.1,0.01],[3903.0,0.10258238],[3902.6,0.44638802],[3902.2,2.32243491]],[[3906.8,6.14018075],[3907.0,0.91866014],[3907.2,2.56037755]]]
["bitfinex","ETHUSD",1762128257465,[[3905.1,0.01],[3903.1,0.01],[3903.0,0.10258238],[3902.6,0.44638802],[3902.2,2.32243491]],[[3906.2,0.898304],[3906.4,2.55993937],[3906.7,1.39968],[3906.8,2.86858268],[3907.0,1.37966151]]]
["bitfinex","ETHUSD",1762128257783,[[3905.1,0.01],[3903.3,0.0182],[3903.1,0.01],[3902.9,2.56216618],[3902.6,0.44638802]],[[3905.2,3.23718831],[3905.4,2.56059067],[3905.7,2.56041781],[3905.9,2.08747072],[3906.1,2.56014046]]]
["bitfinex","ETHUSD",1762128257977,[[3905.1,0.01],[3903.1,0.01],[3903.0,1.39968],[3902.9,2.56216618],[3902.6,0.44638802]],[[3905.2,3.23718831],[3905.4,2.56059067],[3905.7,2.56041781],[3905.9,2.08747072],[3906.1,3.01034046]]]
["bitfinex","ETHUSD",1762128258274,[[3905.1,0.01],[3904.0,0.0182],[3903.9,2.56153562],[3903.6,2.56173098],[3903.2,1.39968]],[[3905.2,3.68738831],[3905.4,2.56059067],[3905.9,1.39968],[3906.0,2.56021172],[3906.1,0.79039731]]]
["bitfinex","ETHUSD",1762128258463,[[3905.1,0.01],[3904.1,0.03561409],[3903.2,1.805184],[3903.1,0.01],[3902.9,2.56213894]],[[3905.2,0.6765],[3906.1,0.79039731],[3906.3,1.39968],[3906.4,0.91866014],[3906.7,1.37966151]]]
["bitfinex","ETHUSD",1762128258660,[[3905.1,0.01],[3904.2,0.0182],[3904.1,0.03561409],[3903.4,1.39968],[3903.3,2.56193106]],[[3905.2,0.6765],[3905.5,0.4502],[3906.0,1.39968],[3906.1,2.66271197],[3906.2,1.23763593]]]
["bitfinex","ETHUSD",1762128258859,[[3905.1,0.01],[3904.3,0.02561278],[3904.2,0.0182],[3904.1,0.01],[3903.5,2.56179094]],[[3905.2,0.6765],[3905.5,3.01069838],[3905.9,0.54984521],[3906.0,1.39968],[3906.1,2.66271197]]]
["bitfinex","ETHUSD",1762128259084,[[3905.1,0.0282],[3904.5,2.561137],[3904.4,0.405504],[3904.3,0.02561278],[3904.2,0.0182]],[[3906.0,2.56016579],[3906.1,0.10260659],[3906.4,0.68779072],[3906.7,0.91866014],[3906.9,1.37966151]]]
["bitfinex","ETHUSD",1762128259298,[[3905.1,0.0282],[3904.7,2.57921185],[3904.2,0.405504],[3903.9,2.56153482],[3903.5,2.56179094]],[[3905.7,2.56038973],[3905.8,0.1924],[3906.0,2.56019492],[3906.4,1.39968],[3906.5,2.55984987]]]
["bitfinex","ETHUSD",1762128259602,[[3905.2,0.02560688],[3905.1,0.0282],[3904.2,1.805184],[3903.5,2.56179094],[3903.2,2.56197212]],[[3906.4,0.4502],[3906.5,0.76933236],[3906.9,0.68779072],[3907.1,0.1837],[3907.2,0.91966014]]]
["bitfinex","ETHUSD",1762128259899,[[3905.1,0.0282],[3904.2,1.805184],[3903.5,2.56179094],[3903.2,2.56197212]],[[3906.4,0.4502],[3906.5,0.76933236],[3906.9,0.68779072],[3907.1,0.1837],[3907.2,0.91966014]]]
["bitfinex","ETHUSD",1762128259900,[[3905.1,0.01],[3904.9,0.0182],[3904.8,2.56089663],[3904.5,2.56109119],[3904.2,0.405504]],[[3906.1,0.1924],[3906.3,0.4502],[3906.7,1.39968],[3906.8,0.54936923],[3906.9,2.55962232]]]
["bitfinex","ETHUSD",1762128260062,[[3905.2,0.02560688],[3905.1,2.57075196],[3904.9,0.0182],[3904.2,1.805184],[3904.1,2.57139821]],[[3906.0,2.56016616],[3906.1,0.1924],[3906.3,3.01020277],[3906.6,0.54936923],[3906.7,0.76930868]]]
["bitfinex","ETHUSD",1762128260267,[[3905.3,0.25963588],[3905.2,0.02560688],[3905.1,2.57075196],[3904.9,0.0182],[3904.2,1.805184]],[[3906.0,2.56016616],[3906.1,0.1924],[3906.3,3.01020277],[3906.7,0.76930868],[3906.9,3.95930232]]]
["bitfinex","ETHUSD",1762128260597,[[3905.4,0.02560557],[3905.3,0.25963588],[3905.1,0.01],[3904.9,0.0182],[3904.7,1.39968]],[[3906.1,0.1924],[3906.3,0.4502],[3906.7,0.76930868],[3906.8,1.39968],[3906.9,1.39968]]]
["bitfinex","ETHUSD",1762128260797,[[3905.1,0.01],[3904.9,0.0182],[3904.2,0.405504],[3904.0,1.39968],[3903.9,2.56153638]],[[3905.8,2.5603517],[3906.0,0.4502],[3906.1,2.75252656],[3906.6,2.55978231],[3906.7,1.31850339]]]
["bitfinex","ETHUSD",1762128261003,[[3905.1,0.01],[3904.9,0.0182],[3904.5,1.39968],[3904.2,0.405504],[3904.1,2.57138644]],[[3905.8,2.5603517],[3906.0,0.4502],[3906.1,2.75252656],[3906.6,2.55978231],[3906.7,0.76930868]]]
["bitfinex","ETHUSD",1762128261160,[[3905.2,0.02560688],[3905.1,2.5707044],[3904.9,0.0182],[3904.4,1.39968],[3904.3,2.56124187]],[[3906.1,0.1924],[3906.7,0.76930868],[3906.8,1.39968],[3907.1,0.1837],[3907.2,0.68879072]]]
["bitfinex","ETHUSD",1762128261367,[[3906.0,0.0182],[3905.3,0.27783113],[3905.2,0.02560688],[3905.1,0.01],[3904.8,2.56094274]],[[3906.5,2.75120058],[3906.8,3.02246726],[3907.1,0.1837],[3907.2,0.001],[3907.3,3.24715606]]]
["bitfinex","ETHUSD",1762128261561,[[3905.1,0.01]],[[3906.5,2.75120058],[3907.1,0.1837],[3907.2,0.001],[3907.3,3.24715606]]]
["bitfinex","ETHUSD",1762128261562,[[3905.4,1.39968],[3905.1,0.01],[3905.0,2.56080752],[3904.1,0.01],[3903.4,2.56185185]],[[3906.5,0.1913],[3906.7,0.4628],[3907.1,0.1837],[3907.2,2.56043544],[3907.3,0.76919033]]]
["bitfinex","ETHUSD",1762128261816,[[3905.5,0.139968],[3905.1,0.01],[3905.0,1.39968],[3904.9,2.57908047],[3904.7,2.56098045]],[[3906.4,0.4628],[3906.5,0.1913],[3907.1,4.69186517],[3907.2,2.56043544],[3907.3,0.76919033]]]
["bitfinex","ETHUSD",1762128262107,[[3905.2,1.39968],[3905.1,2.57069164],[3904.9,0.0182],[3904.8,2.56093863],[3904.2,2.56128052]],[[3906.2,2.56009237],[3906.4,0.4628],[3906.5,2.75114633],[3907.1,4.14288463],[3907.2,0.001]]]
["bitfinex","ETHUSD",1762128262288,[[3905.3,1.39968],[3905.2,2.56063276],[3905.1,0.01],[3905.0,2.5608071],[3904.9,0.0182]],[[3906.2,2.56008769],[3906.4,3.02271939],[3906.5,0.1913],[3906.9,2.55957842],[3907.1,0.1837]]]
["bitfinex","ETHUSD",1762128262492,[[3905.2,1.39968],[3905.1,2.57071047],[3904.9,0.0182],[3904.8,1.39968],[3904.2,2.56134193]],[[3906.2,2.56008769],[3906.5,0.1913],[3907.1,0.1837]]]
["bitfinex","ETHUSD",1762128262493,[[3905.2,1.39968],[3905.1,2.57071047],[3904.9,0.0182],[3904.8,1.39968],[3904.2,2.56134193]],[[3906.2,0.4628],[3906.5,0.1913],[3907.1,0.1837],[3907.8,0.001],[3907.9,1.51656414]]]
["bitfinex","ETHUSD",1762128262660,[[3905.3,0.25706328],[3905.1,0.01],[3905.0,0.405504],[3904.9,0.0182],[3904.4,1.39968]],[[3906.1,2.56015904],[3906.2,0.4628],[3906.4,2.55990922],[3906.5,0.1913],[3907.0,2.55950863]]]
["bitfinex","ETHUSD",1762128262867,[[3905.4,1.39968],[3905.3,2.56060375],[3905.1,0.01],[3905.0,2.96629865],[3904.5,2.56113458]],[[3906.2,3.02283373],[3906.5,0.1913],[3906.6,2.55983021],[3907.0,2.55950863],[3907.3,0.76919033]]]
["bitfinex","ETHUSD",1762128263200,[[3905.3,1.39968],[3905.1,0.0282],[3905.0,0.405504],[3904.5,2.56113458],[3903.9,2.56153014]],[[3906.2,0.4628],[3906.5,0.1913],[3907.0,2.55950863],[3907.3,0.76919033],[3908.2,1.38066151]]]
["bitfinex","ETHUSD",1762128263373,[[3905.4,0.02560557],[3905.2,2.56063152],[3905.1,0.0282],[3905.0,0.405504],[3904.5,2.56113458]],[[3906.2,0.4628],[3906.5,0.1913],[3907.0,2.55950863],[3907.3,0.76919033],[3908.2,1.38066151]]]
["bitfinex","ETHUSD",1762128263374,[[3905.4,0.02560557],[3905.2,2.56063152],[3905.1,2.58893598],[3905.0,1.805184],[3904.5,2.56113458]],[[3906.2,3.02284173],[3906.5,2.75114565],[3907.0,2.55950863],[3907.3,0.76919033],[3907.6,0.001]]]
["bitfinex","ETHUSD",1762128263703,[[3905.2,2.56068831],[3905.1,0.0282],[3905.0,0.405504],[3904.6,1.39968],[3904.5,2.56113458]],[[3906.2,3.02284173],[3906.5,2.75114565],[3907.0,2.55950863],[3907.3,0.76919033],[3907.6,0.001]]]
["bitfinex","ETHUSD",1762128263868,[[3905.1,0.0282],[3905.0,2.96628665],[3904.6,1.39968],[3904.5,2.56113458],[3902.5,0.09999999]],[[3906.2,3.02284173],[3906.5,2.75114565],[3907.0,2.55950863],[3907.3,0.76919033],[3907.6,0.001]]]
["bitfinex","ETHUSD",1762128264068,[[3905.2,0.29944867],[3905.1,0.0282],[3905.0,0.405504],[3904.9,1.39968],[3904.3,2.5612668]],[[3906.2,0.4628],[3906.3,2.55998124],[3906.5,0.1913],[3906.9,2.55963034],[3907.3,0.76919033]]]
["bitfinex","ETHUSD",1762128264500,[[3905.2,2.86013159],[3905.1,0.0282],[3905.0,0.405504],[3904.9,2.56087116],[3904.4,2.56115949]],[[3906.1,2.5600983],[3906.2,0.4628],[3906.3,2.55998124],[3906.5,0.1913],[3906.9,2.55963034]]]
["bitfinex","ETHUSD",1762128264703,[[3905.4,2.56050128],[3905.2,0.29944867],[3905.1,2.58895122],[3905.0,1.805184],[3903.6,2.56167914]],[[3906.2,0.4628],[3906.5,2.7511901],[3907.1,2.74315121],[3909.7,0.011],[3909.9,1.24461405]]]
["bitfinex","ETHUSD",1762128265004,[[3905.3,2.5606142],[3905.2,1.69912867],[3905.1,2.58895122],[3905.0,1.805184],[3904.6,2.56102213]],[[3906.2,3.02286139],[3906.5,2.7511901],[3907.0,2.55956453],[3907.1,0.1837],[3907.9,0.597904]]]
["bitfinex","ETHUSD",1762128265202,[[3905.4,2.08454941],[3905.3,2.5606142],[3905.2,0.29944867],[3905.1,2.58895122],[3905.0,0.405504]],[[3906.2,3.02286139],[3906.4,2.55990535],[3906.5,0.1913],[3907.0,2.55956453],[3907.1,0.1837]]]
["bitfinex","ETHUSD",1762128265500,[[3905.4,3.24542078],[3905.3,1.39968],[3905.2,2.86011808],[3905.1,0.0282],[3905.0,0.405504]],[[3906.2,0.4628],[3906.5,0.1913],[3906.6,2.55979795],[3907.0,2.55956453],[3907.1,0.1837]]]
["bitfinex","ETHUSD",1762128265701,[[3905.4,3.24542078],[3905.3,1.39968],[3905.2,2.86011808],[3905.1,0.0282],[3905.0,0.405504]],[[3906.3,2.56002443],[3906.5,3.21663951],[3907.0,2.55956453],[3907.1,0.1837],[4099.0,0.05389745]]]
["bitfinex","ETHUSD",1762128265907,[[3905.9,0.128],[3905.4,3.24541741],[3905.2,0.29944867],[3905.1,2.58893218],[3905.0,1.805184]],[[3906.5,3.21663951],[3906.6,0.1272],[3907.0,2.55956453],[3907.1,0.1837],[3907.8,0.001]]]
["bitfinex","ETHUSD",1762128266095,[[3905.9,0.128],[3905.4,3.24541741],[3905.2,0.29944867],[3905.1,2.58893218],[3905.0,1.805184]],[[3906.3,2.56003034],[3906.4,0.4655],[3906.5,2.75113951],[3906.6,0.1272],[3907.0,2.55956453]]]
["bitfinex","ETHUSD",1762128266275,[[3905.9,0.128],[3905.4,3.24541741],[3905.2,0.29944867],[3905.1,2.58893218],[3905.0,1.805184]],[[3906.2,2.56004814],[3906.4,0.4655],[3906.5,2.75113951],[3906.6,0.1272],[3907.0,2.55956453]]]
["bitfinex","ETHUSD",1762128266791,[[3905.9,0.128],[3905.4,3.24541741],[3905.2,0.29944867],[3905.1,2.58893218],[3905.0,1.805184]],[[3906.2,3.02554814],[3906.5,2.75113951],[3906.6,0.1272],[3907.0,2.55956453],[3907.4,1.39968]]]
["bitfinex","ETHUSD",1762128267367,[[3905.9,0.128],[3905.4,0.68486941],[3905.3,1.39968],[3905.2,2.8600921],[3905.1,0.0282]],[[3906.2,0.4655],[3906.5,0.1913],[3906.6,0.1272],[3906.8,2.55967941],[3907.4,1.39968]]]
["bitfinex","ETHUSD",1762128267606,[[3905.9,0.128],[3905.4,2.08454941],[3905.3,3.96029232],[3905.2,3.8],[3905.1,0.0282]],[[3906.0,0.473],[3906.1,0.4655],[3906.5,0.1913],[3906.6,0.1272],[3906.8,2.55967941]]]
["bitfinex","ETHUSD",1762128267776,[[3905.9,0.128],[3905.4,2.08454941],[3905.3,2.56061232],[3905.2,3.8],[3905.1,0.0282]],[[3906.0,0.473],[3906.1,3.0255983],[3906.5,0.1913],[3906.6,0.1272],[3906.8,2.55967941]]]
["bitfinex","ETHUSD",1762128268492,[[3905.9,0.128],[3905.4,0.68486941],[3905.3,3.96028723],[3905.2,3.8],[3905.1,0.0282]],[[3906.0,0.473],[3906.3,2.56002766],[3906.4,0.4655],[3906.5,0.1913],[3906.6,0.1272]]]
["bitfinex","ETHUSD",1762128268682,[[3905.9,0.128],[3905.4,0.68486941],[3905.3,1.39968],[3905.2,3.8],[3905.1,0.0282]],[[3906.4,0.4655],[3906.5,0.1913],[3906.6,0.1272],[3907.0,0.473],[3908.5,2.5585763]]]
["bitfinex","ETHUSD",1762128269000,[[3905.9,0.128],[3905.4,0.68486941],[3905.3,1.41788],[3905.2,6.36066914],[3905.1,0.01]],[[3906.0,0.473],[3906.3,3.02547026],[3906.5,0.1913],[3906.6,2.68697892],[3907.0,0.473]]]
["bitfinex","ETHUSD",1762128269166,[[3905.9,0.128],[3905.4,0.68486941],[3905.3,1.41788],[3905.2,3.8],[3905.1,0.01]],[[3906.0,0.473],[3906.3,3.02547026],[3906.5,0.1913],[3906.6,2.68697892],[3907.0,0.473]]]
["bitfinex","ETHUSD",1762128269167,[[3905.9,0.128],[3905.4,0.68486941],[3905.3,1.41788],[3905.2,3.8],[3905.1,0.01]],[[3906.0,0.473],[3906.2,2.5600394],[3906.3,0.4655],[3906.5,2.75115042],[3906.6,0.1272]]]
["bitfinex","ETHUSD",1762128269363,[[3905.9,0.128],[3905.4,0.68486941],[3905.3,1.41788],[3905.2,6.36063998],[3905.1,0.01]],[[3906.0,0.473],[3906.2,2.5600394],[3906.3,0.4655],[3906.5,2.75115042],[3906.6,0.1272]]]
["bitfinex","ETHUSD",1762128269590,[[3905.9,0.128],[3905.4,0.68486941],[3905.3,1.39968],[3905.2,3.8],[3905.1,2.57071663]],[[3906.0,0.473],[3906.2,2.5600394],[3906.3,0.4655],[3906.5,2.75115042],[3906.6,0.1272]]]
["bitfinex","ETHUSD",1762128269788,[[3905.9,0.128],[3905.4,0.68486941],[3905.3,1.39968],[3905.2,6.36068116],[3905.1,0.01]],[[3906.5,0.1913],[3906.6,2.6869729],[3907.2,0.001],[3907.6,2.56015181],[3908.0,0.001]]]
["bitfinex","ETHUSD",1762128269994,[[3905.9,0.128],[3905.4,0.68486941],[3905.3,3.96027851],[3905.2,3.8],[3905.1,0.01]],[[3906.0,0.473],[3906.4,0.4655],[3906.5,0.1913],[3906.6,0.1272],[3907.2,0.001]]]
["bitfinex","ETHUSD",1762128270213,[[3905.9,0.128],[3905.4,3.24539556],[3905.3,1.39968],[3905.2,3.8],[3905.1,0.01]],[[3906.0,0.473],[3906.2,2.56008345],[3906.4,3.02540611],[3906.5,0.1913],[3906.6,0.1272]]]
["bitfinex","ETHUSD",1762128270375,[[3905.9,0.128],[3905.4,3.24539556],[3905.3,1.39968],[3905.2,3.8],[3905.1,2.5707537]],[[3906.0,0.473],[3906.4,3.02540611],[3906.5,0.1913],[3906.6,0.1272],[3910.3,0.14999999]]]
["bitfinex","ETHUSD",1762128270721,[[3905.9,0.128],[3905.4,0.68486941],[3905.3,1.39968],[3905.2,6.36063692],[3905.1,0.01]],[[3906.0,3.49866385],[3906.3,2.55997586],[3906.5,0.1913],[3906.6,0.1272],[3906.8,2.55968755]]]
["bitfinex","ETHUSD",1762128270883,[[3905.9,0.128],[3905.3,1.39968],[3905.2,3.8],[3905.1,0.01],[3904.5,2.56109469]],[[3906.0,0.9385],[3906.1,2.56011331],[3906.5,2.75119971],[3906.6,0.1272],[3906.8,2.55968755]]]
["bitfinex","ETHUSD",1762128271209,[[3905.9,0.128],[3905.4,2.56055393],[3905.3,1.39968],[3905.2,3.8],[3905.1,2.57073709]],[[3906.0,0.9385],[3906.1,2.56015086],[3906.4,2.55992931],[3906.5,0.1913],[3906.6,0.1272]]]
["bitfinex","ETHUSD",1762128271381,[[3905.9,0.128],[3905.3,1.39968],[3905.2,6.36067619],[3905.1,0.01],[3904.9,2.56085155]],[[3906.0,0.473],[3906.3,2.55999059],[3906.5,0.1913],[3906.6,0.1272],[3907.2,0.77024556]]]
["bitfinex","ETHUSD",1762128271568,[[3905.9,0.128],[3905.4,2.56055473],[3905.3,1.39968],[3905.2,3.8],[3905.1,0.01]],[[3906.0,0.473],[3906.3,2.55999059],[3906.5,0.1913],[3906.6,0.1272],[3907.2,0.77024556]]]
["bitfinex","ETHUSD",1762128271569,[[3905.9,0.128],[3905.4,2.56055473],[3905.3,1.39968],[3905.2,3.8],[3905.1,0.01]],[[3906.0,0.473],[3906.2,2.56004929],[3906.3,0.4655],[3906.5,2.75113891],[3906.6,0.1272]]]
["bitfinex","ETHUSD",1762128271772,[[3905.9,0.128],[3905.5,2.56047992],[3905.3,1.39968],[3905.2,6.36068562],[3905.1,0.01]],[[3906.0,0.473],[3906.2,2.56004929],[3906.3,0.4655],[3906.5,2.75113891],[3906.6,0.1272]]]
["bitfinex","ETHUSD",1762128271968,[[3905.9,0.1462],[3905.3,1.39968],[3905.2,3.8],[3905.1,0.01],[3905.0,0.405504]],[[3906.5,2.75113891],[3906.6,0.1272]]]
["bitfinex","ETHUSD",1762128271969,[[3905.9,0.1462],[3905.3,1.39968],[3905.2,3.8],[3905.1,0.01],[3905.0,0.405504]],[[3906.5,0.1913],[3906.6,0.5927],[3907.7,0.01],[3907.8,3.24589423],[3908.2,0.001]]]
["bitfinex","ETHUSD",1762128272197,[[3906.0,0.02560163],[3905.9,0.1462],[3905.7,2.56035021],[3905.5,2.56042775],[3905.3,1.41788]],[[3906.5,2.75115292],[3906.6,0.5927],[3906.9,2.55963685],[3907.2,0.001],[3907.7,0.01]]]
["bitfinex","ETHUSD",1762128272405,[[3906.0,0.02560163],[3905.9,0.1462],[3905.3,1.41788],[3905.0,0.405504],[3904.1,2.57140358]],[[3906.5,0.1913],[3906.6,3.15252478],[3907.2,0.001],[3907.3,0.5927],[3907.7,0.01]]]
["bitfinex","ETHUSD",1762128272602,[[3906.3,0.1272],[3906.0,0.02560163],[3905.7,2.56035625],[3905.4,2.5605026],[3905.3,1.41788]],[[3906.4,0.4655],[3906.5,0.1913],[3906.9,0.1272],[3907.2,0.001],[3907.3,0.5927]]]
["bitfinex","ETHUSD",1762128272814,[[3906.3,3.9272],[3905.8,6.37],[3905.3,1.41788],[3904.9,2.56087514],[3904.1,3.34058602]],[[3906.4,3.02540169],[3906.5,0.1913],[3906.7,2.5597205],[3906.9,0.1272],[3907.2,2.56042459]]]
["bitfinex","ETHUSD",1762128273008,[[3906.3,3.9272],[3905.8,6.37],[3905.6,2.56042003],[3905.3,1.41788],[3904.9,2.56087514]],[[3906.4,3.02540169],[3906.5,0.1913],[3906.7,2.5597205],[3906.9,0.1272],[3907.2,2.56042459]]]
["bitfinex","ETHUSD",1762128273009,[[3906.3,3.9272],[3905.8,6.37],[3905.6,2.56042003],[3905.3,1.41788],[3904.9,2.56087514]],[[3906.4,3.49840169],[3906.5,0.1913],[3906.7,2.5597205],[3906.9,0.1272],[3907.2,2.56042459]]]
["bitfinex","ETHUSD",1762128273306,[[3906.3,3.9272],[3905.8,6.37],[3905.3,1.41788],[3903.6,2.56172414],[3902.6,0.44638802]],[[3906.4,3.49840169],[3906.5,0.1913],[3906.9,0.1272],[3907.2,2.56042459]]]
["bitfinex","ETHUSD",1762128273307,[[3906.3,3.9272],[3905.8,6.37],[3905.3,1.41788],[3903.6,2.56172414],[3902.6,0.44638802]],[[3906.4,3.49840169],[3906.5,0.1913],[3906.6,2.55977613],[3906.9,0.1272],[3907.1,2.74319908]]]
["bitfinex","ETHUSD",1762128273504,[[3906.3,3.9272],[3905.8,6.37],[3905.5,2.56044131],[3905.3,3.97848548],[3904.7,2.56096964]],[[3906.4,3.49840169],[3906.5,0.1913],[3906.6,2.55977613],[3906.9,0.1272],[3907.1,2.74319908]]]
["bitfinex","ETHUSD",1762128273695,[[3906.3,3.9272],[3905.8,6.37],[3905.3,3.97848548],[3904.7,2.56096964],[3899.5,7.23755132]],[[3906.4,3.49840169],[3906.5,0.1913],[3906.6,2.55977613],[3906.9,0.1272],[3907.1,2.74319908]]]
["bitfinex","ETHUSD",1762128273897,[[3906.3,3.9272],[3905.8,6.37],[3905.6,2.56042288],[3905.3,3.97848548],[3904.8,2.56090533]],[[3906.4,3.49840169],[3906.5,0.1913],[3906.6,2.55977613],[3906.9,0.1272],[3907.1,2.74319908]]]
["bitfinex","ETHUSD",1762128274068,[[3906.3,3.9272],[3905.8,6.37],[3905.6,2.56042288],[3905.4,0.002],[3905.3,3.97848548]],[[3906.4,3.49840169],[3906.5,0.1913],[3906.6,2.55977613],[3906.9,0.1272],[3907.1,2.74319908]]]
["bitfinex","ETHUSD",1762128275414,[[3906.3,3.9272],[3905.8,6.37],[3905.6,2.56042288],[3905.4,0.002],[3905.3,3.97848548]],[[3906.4,3.49840169],[3906.5,0.1913],[3906.6,2.56077613],[3906.9,0.1272],[3907.1,2.74319908]]]
["bitfinex","ETHUSD",1762128275908,[[3906.3,3.9272],[3905.8,6.37],[3905.6,2.56042288],[3905.4,0.002],[3905.3,3.96028548]],[[3906.4,3.49840169],[3906.5,0.1913],[3906.6,2.56077613],[3906.9,0.1272],[3907.1,2.74319908]]]
["bitfinex","ETHUSD",1762128276273,[[3906.3,3.9272],[3905.8,6.37],[3905.4,0.002],[3905.3,1.39968],[3904.1,0.01]],[[3906.4,3.49840169],[3906.5,0.1913],[3906.6,2.56077613],[3906.9,2.68680209],[3907.1,0.1837]]]
["bitfinex","ETHUSD",1762128276507,[[3906.3,3.8],[3905.9,0.128],[3905.8,6.37],[3905.4,0.002],[3905.3,1.39968]],[[3906.4,3.49840169],[3906.5,0.1913],[3906.6,2.68797613],[3906.9,2.55960209],[3907.1,0.1837]]]
["bitfinex","ETHUSD",1762128276871,[[3906.3,3.8],[3905.9,0.128],[3905.8,6.37],[3905.4,0.002],[3905.3,3.96028376]],[[3906.4,3.49840169],[3906.5,0.1913],[3906.6,2.68797613],[3906.9,2.55960209],[3907.1,0.1837]]]
["bitfinex","ETHUSD",1762128277072,[[3906.3,3.8],[3905.9,0.128],[3905.8,6.37],[3905.4,2.56254602],[3905.3,1.39968]],[[3906.4,3.49840169],[3906.5,0.1913],[3906.6,2.68797613],[3906.9,2.55960209],[3907.1,0.1837]]]
["bitfinex","ETHUSD",1762128277945,[[3906.3,3.8],[3905.9,0.128],[3905.8,6.37],[3905.4,0.002],[3905.3,1.39968]],[[3906.4,3.49840169],[3906.5,0.1913],[3906.6,2.68797613],[3906.9,2.55960209],[3907.1,0.1837]]]
["bitfinex","ETHUSD",1762128278108,[[3906.3,3.8],[3905.9,0.128],[3905.8,6.37],[3905.4,2.56254615],[3905.3,1.39968]],[[3906.4,3.49840169],[3906.5,0.1913],[3906.6,2.68797613],[3906.9,2.55960209],[3907.1,0.1837]]]
["bitfinex","ETHUSD",1762128278412,[[3906.3,3.8],[3905.9,0.15360229],[3905.8,6.37],[3905.4,0.002],[3905.3,3.96027283]],[[3906.4,3.49840169],[3906.5,0.1913],[3906.6,2.68797613],[3907.1,2.74314805],[3908.2,1.38066151]]]
["bitfinex","ETHUSD",1762128278584,[[3906.3,3.8],[3905.9,0.15360229],[3905.5,6.37],[3905.4,0.002],[3905.3,1.41788]],[[3906.4,3.49840169],[3906.5,0.1913],[3906.6,2.68797613],[3907.1,2.74314805],[3907.5,2.55919087]]]
["bitfinex","ETHUSD",1762128278909,[[3906.3,3.8],[3905.9,0.15360229],[3905.5,6.37],[3905.4,0.002],[3905.3,1.41788]],[[3906.4,3.49840169],[3906.5,0.1913],[3906.6,2.68797613],[3907.0,2.55955114],[3907.1,0.1837]]]
["bitfinex","ETHUSD",1762128279107,[[3906.3,3.8],[3905.9,0.128],[3905.5,6.37],[3905.4,0.002],[3905.3,1.41788]],[[3906.4,3.49840169],[3906.5,0.1913],[3906.6,2.68797613],[3907.0,2.55955114],[3907.1,0.1837]]]
["bitfinex","ETHUSD",1762128279313,[[3906.3,3.8],[3905.9,0.128],[3905.5,6.37],[3905.4,0.002],[3905.3,1.41788]],[[3906.4,3.49840169],[3906.5,0.1913],[3906.6,2.68797613],[3906.8,2.5596583],[3907.1,0.1837]]]
["bitfinex","ETHUSD",1762128279714,[[3906.3,3.8],[3905.9,0.128],[3905.5,6.37],[3905.4,2.56251099],[3905.3,1.41788]],[[3906.4,3.49840169],[3906.5,0.1913],[3906.6,2.68797613],[3906.8,2.5596583],[3907.1,0.1837]]]
["bitfinex","ETHUSD",1762128279903,[[3906.3,3.8],[3905.9,0.128],[3905.5,8.9304899],[3905.4,0.002],[3905.3,1.41788]],[[3906.4,3.49840169],[3906.5,0.1913],[3906.6,2.68797613],[3907.0,2.55953027],[3907.1,0.1837]]]
["bitfinex","ETHUSD",1762128280074,[[3906.3,3.8],[3905.9,0.128],[3905.5,8.9304899],[3905.4,0.002],[3905.3,3.97849602]],[[3906.4,3.49840169],[3906.5,0.1913],[3906.6,2.68797613],[3907.0,2.55953027],[3907.1,0.1837]]]
["bitfinex","ETHUSD",1762128280274,[[3906.3,3.8],[3905.9,0.128],[3905.6,2.58601858],[3905.5,6.37],[3905.4,2.56250884]],[[3906.4,3.49840169],[3906.5,0.1913],[3906.6,2.68797941],[3907.1,2.74315411],[3907.3,2.5593566]]]
["bitfinex","ETHUSD",1762128280476,[[3906.3,3.8],[3905.9,0.15360229],[3905.6,2.56041432],[3905.5,6.37],[3905.4,2.56250884]],[[3906.4,3.49840169],[3906.5,0.1913],[3906.6,2.68797941],[3907.1,2.74315411],[3907.3,2.5593566]]]
["bitfinex","ETHUSD",1762128280712,[[3906.3,3.8],[3905.9,0.15360229],[3905.5,6.37],[3905.4,0.002],[3903.3,2.58172578]],[[3906.4,0.473],[3906.5,0.1913],[3906.6,0.1282],[3907.1,0.1837],[3908.0,0.001]]]
["bitfinex","ETHUSD",1762128280928,[[3906.3,3.8],[3905.9,0.02560229],[3905.6,0.0182],[3905.5,6.37],[3905.4,0.002]],[[3906.6,0.001],[3906.8,0.4655],[3907.1,0.1837],[3908.0,0.001]]]
["bitfinex","ETHUSD",1762128280929,[[3906.3,3.8],[3905.9,0.02560229],[3905.6,0.0182],[3905.5,6.37],[3905.4,0.002]],[[3906.6,0.001],[3906.8,0.4655],[3907.1,0.1837],[3907.3,0.55006295],[3907.6,0.68689932]]]
["bitfinex","ETHUSD",1762128281107,[[3906.5,0.1454],[3906.4,0.02559901],[3906.3,4.18],[3906.1,2.56003354],[3906.0,6.37]],[[3906.6,0.001],[3906.9,2.55958044],[3907.1,2.8703467],[3907.3,0.4655],[3907.5,0.55006295]]]
["bitfinex","ETHUSD",1762128281414,[[3906.5,3.9454],[3906.4,6.39559901],[3906.0,2.56012943],[3905.7,2.56034459],[3903.0,2.26173478]],[[3906.6,0.001],[3907.1,2.87039555],[3907.3,0.4655],[3907.7,0.483],[3908.2,1.38066151]]]
["bitfinex","ETHUSD",1762128281720,[[3906.5,3.9454],[3906.4,6.37],[3906.3,2.57815498],[3906.1,2.5600345],[3905.7,2.56034459]],[[3906.6,0.001],[3907.3,0.5927],[3907.4,2.55928344],[3907.6,0.001],[3907.7,0.01]]]
["bitfinex","ETHUSD",1762128281925,[[3906.5,3.9454],[3906.4,6.37],[3906.3,2.55995498],[3906.1,2.5600345],[3906.0,0.0182]],[[3906.6,0.001],[3907.3,0.5927],[3907.4,2.55928344],[3907.6,0.001],[3907.7,0.01]]]
["bitfinex","ETHUSD",1762128282220,[[3906.5,3.9454],[3906.4,6.37],[3906.3,2.55995498],[3906.1,2.5600345],[3906.0,0.0182]],[[3906.6,0.001],[3907.1,2.55945735],[3907.3,3.15202451],[3907.6,0.001],[3907.7,0.01]]]
["bitfinex","ETHUSD",1762128282720,[[3906.5,3.9454],[3906.4,6.37],[3906.0,0.0182],[3904.3,2.56122408],[3902.1,4.53346957]],[[3906.6,0.001],[3907.3,0.5927],[3907.6,0.001],[3907.7,0.01],[3907.9,0.87829932]]]
["bitfinex","ETHUSD",1762128282918,[[3906.5,3.9454],[3906.4,6.37],[3906.0,0.0182],[3905.9,2.56021405],[3905.7,2.56035744]],[[3906.6,0.001],[3906.8,2.55964828],[3907.1,2.55944689],[3907.2,0.4665],[3907.3,0.1272]]]
["bitfinex","ETHUSD",1762128283121,[[3906.5,3.9454],[3906.4,6.37],[3906.0,0.0182],[3905.3,3.96025385],[3904.9,2.56086495]],[[3906.6,0.001],[3907.1,2.55948489],[3907.2,0.4665],[3907.3,0.1272],[3907.7,0.69589932]]]
["bitfinex","ETHUSD",1762128283640,[[3906.5,3.9454],[3906.4,6.37],[3906.1,2.5600511],[3906.0,0.0182],[3905.9,2.56022044]],[[3906.6,0.001],[3906.9,2.55957603],[3907.1,2.55948489],[3907.2,0.4665],[3907.3,0.1272]]]
["bitfinex","ETHUSD",1762128283932,[[3906.5,3.97099836],[3906.4,8.92988273],[3906.2,2.57822437],[3905.6,2.56037399],[3905.3,1.39968]],[[3906.6,0.001],[3907.2,2.56043002],[3907.3,0.1272],[3907.4,3.02475611],[3907.6,0.001]]]
["bitfinex","ETHUSD",1762128284297,[[3906.5,3.97099836],[3906.4,8.92988273],[3906.2,0.0182],[3906.0,2.56011677],[3905.6,2.56037399]],[[3906.6,0.001],[3907.1,2.55947239],[3907.2,0.001],[3907.3,0.1272],[3907.4,3.02475611]]]
["bitfinex","ETHUSD",1762128284635,[[3906.5,3.97099836],[3906.3,8.92995486],[3906.2,0.0182],[3906.1,2.56008506],[3905.6,2.56037399]],[[3906.6,0.001],[3907.1,2.55947239],[3907.2,0.001],[3907.3,2.68653215],[3907.4,0.4655]]]
["bitfinex","ETHUSD",1762128284802,[[3906.5,6.53083453],[3906.4,6.37],[3906.3,2.55995486],[3906.1,2.56008506],[3905.8,1.39968]],[[3906.6,0.001],[3907.2,0.001],[3907.3,0.1272],[3907.9,0.1924],[3908.3,1.57596151]]]
["bitfinex","ETHUSD",1762128285008,[[3906.5,6.53083453],[3906.4,6.37],[3905.8,1.39968]],[[3907.9,0.1924],[3908.3,1.57596151]]]
["bitfinex","ETHUSD",1762128285009,[[3907.2,3.798],[3907.1,0.0182],[3906.9,2.55956469],[3906.6,2.57795697],[3906.5,6.37]],[[3907.7,2.56906245],[3907.8,0.4665],[3907.9,0.74392525],[3908.0,0.001],[3908.3,0.88219932]]]
["bitfinex","ETHUSD",1762128285337,[[3907.4,0.1272],[3907.3,4.17962],[3907.1,0.0182],[3907.0,6.37],[3906.8,2.55963388]],[[3907.7,2.56906245],[3907.8,0.4665],[3907.9,0.74392525],[3908.0,0.001],[3908.3,0.88219932]]]
["bitfinex","ETHUSD",1762128285338,[[3907.4,0.1272],[3907.3,4.17962],[3907.1,0.0182],[3907.0,6.37],[3906.8,2.55963388]],[[3907.6,2.56013849],[3907.7,0.01],[3907.8,0.4665],[3907.9,2.75132676],[3908.0,0.1282]]]
["bitfinex","ETHUSD",1762128285511,[[3907.4,0.1272],[3907.3,3.798],[3907.1,0.0182],[3907.0,6.37]],[[3907.6,2.56013849],[3907.7,0.01],[3907.8,0.4665],[3907.9,2.75132676],[3908.0,0.1282]]]
["bitfinex","ETHUSD",1762128285512,[[3907.4,0.1272],[3907.3,3.798],[3907.1,0.0182],[3907.0,6.37],[3906.7,2.55968572]],[[3907.6,0.001],[3907.7,2.56906341],[3907.8,0.4665],[3907.9,0.1924],[3908.0,0.1282]]]
["bitfinex","ETHUSD",1762128285837,[[3907.4,0.15279246],[3907.3,3.798],[3907.0,6.37],[3906.9,2.55957031],[3906.7,2.55968572]],[[3907.6,0.001],[3907.7,2.56906341],[3907.8,0.4665],[3907.9,0.1924],[3908.0,2.68706096]]]
["bitfinex","ETHUSD",1762128286041,[[3907.4,0.15279246],[3907.3,3.798],[3907.0,6.37],[3906.9,2.55957031],[3894.1,13.5804087]],[[3907.6,0.001],[3907.7,2.56906341],[3907.8,0.4665],[3907.9,2.75132016],[3908.0,0.1282]]]
["bitfinex","ETHUSD",1762128286200,[[3907.4,0.15279246],[3907.3,3.798],[3907.0,6.37],[3906.9,2.55957031],[3904.7,1.81272578]],[[3907.6,0.001],[3907.7,2.56906341],[3907.8,0.4665],[3907.9,0.1924],[3908.0,0.1282]]]
["bitfinex","ETHUSD",1762128286404,[[3907.4,0.15279246],[3907.3,3.798],[3907.0,8.92949469],[3904.7,1.81272578],[3903.6,3.1664287]],[[3907.6,0.001],[3907.7,0.01],[3907.8,3.02549634],[3907.9,0.1924],[3908.0,0.1282]]]
["bitfinex","ETHUSD",1762128286599,[[3907.4,0.15279246],[3907.3,3.798],[3907.0,8.92949469],[3906.8,2.55962846],[3904.7,1.81272578]],[[3907.6,0.001],[3907.7,0.01],[3907.8,2.55999634],[3907.9,0.1924],[3908.0,0.5937]]]
["bitfinex","ETHUSD",1762128286801,[[3907.5,3.8162],[3907.4,0.15279246],[3907.1,6.37],[3906.3,2.55991603],[3904.7,1.81272578]],[[3907.6,0.001],[3907.7,0.01],[3907.8,0.001],[3907.9,0.1924],[3908.0,0.5937]]]
["bitfinex","ETHUSD",1762128287036,[[3907.5,4.34029925],[3907.4,2.559188],[3907.2,2.57757549],[3906.7,2.55965772],[3906.6,0.405504]],[[3907.6,0.001],[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.3,2.75496786]]]
["bitfinex","ETHUSD",1762128287206,[[3907.5,4.34029925],[3907.4,2.559188],[3907.2,2.57757549],[3906.7,2.55965772],[3906.6,0.405504]],[[3907.6,0.001],[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.55213411]]]
["bitfinex","ETHUSD",1762128287405,[[3907.5,6.89948031],[3907.3,2.55929064],[3906.8,2.55959204],[3906.6,0.405504],[3905.4,0.8982]],[[3907.6,0.001],[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.55213411]]]
["bitfinex","ETHUSD",1762128287730,[[3907.5,6.89948031],[3907.3,2.57749064],[3906.8,2.55959204],[3906.6,0.405504],[3905.4,0.8982]],[[3907.6,0.001],[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001]]]
["bitfinex","ETHUSD",1762128287924,[[3907.5,6.89948031],[3907.3,2.57749064],[3907.0,1.39968],[3906.9,8.92952349],[3906.6,0.405504]],[[3907.6,0.001],[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001]]]
["bitfinex","ETHUSD",1762128288100,[[3907.5,6.91768031],[3907.3,2.55929064],[3907.0,1.39968],[3906.9,8.92952349],[3906.6,0.405504]],[[3907.6,0.001],[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001]]]
["bitfinex","ETHUSD",1762128289324,[[3907.5,6.91768031],[3907.3,2.55929064],[3907.0,1.39968],[3906.9,6.37],[3906.6,0.405504]],[[3907.6,0.001],[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001]]]
["bitfinex","ETHUSD",1762128289566,[[3907.5,6.91768031],[3907.3,2.55929064],[3907.0,1.39968],[3906.9,8.92956448],[3906.6,0.405504]],[[3907.6,0.001],[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001]]]
["bitfinex","ETHUSD",1762128290162,[[3907.5,6.91768031],[3907.3,2.55929064],[3907.0,3.95913527],[3906.9,8.92956448],[3906.6,0.405504]],[[3907.6,0.001],[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001]]]
["bitfinex","ETHUSD",1762128290834,[[3907.5,6.89948031],[3907.3,2.57749064],[3907.0,3.95913527],[3906.9,6.37],[3906.6,2.96524909]],[[3907.6,0.001],[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001]]]
["bitfinex","ETHUSD",1762128291045,[[3907.5,6.91768031],[3907.3,2.55929064],[3907.0,3.95913527],[3906.9,6.37],[3906.6,2.96524909]],[[3907.6,0.001],[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001]]]
["bitfinex","ETHUSD",1762128292046,[[3907.5,13.28768031],[3907.3,2.55929064],[3907.0,3.95913527],[3906.6,2.96524909],[3903.8,1.21053341]],[[3907.6,0.001],[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001]]]
["bitfinex","ETHUSD",1762128292248,[[3907.5,13.28768031],[3907.3,2.55929064],[3907.0,3.95913527],[3906.6,2.96524909],[3905.2,4.3733644]],[[3907.6,0.001],[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001]]]
["bitfinex","ETHUSD",1762128292631,[[3907.5,13.28768031],[3907.3,2.55929064],[3907.0,3.95913527],[3906.6,2.96524909],[3906.3,0.12681405]],[[3907.6,0.001],[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001]]]
["bitfinex","ETHUSD",1762128292828,[[3907.5,6.91768031],[3907.4,6.37],[3907.3,2.55929064],[3907.0,3.95913527],[3906.6,2.96524909]],[[3907.6,0.001],[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001]]]
["bitfinex","ETHUSD",1762128293154,[[3907.5,6.91768031],[3907.4,6.37],[3907.3,2.55929064],[3907.0,3.95913527],[3906.6,2.96524909]],[[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001]]]
["bitfinex","ETHUSD",1762128293155,[[3907.6,8.16129956],[3907.5,2.99248031],[3907.4,6.37],[3907.3,2.55929064],[3907.0,2.55945527]],[[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001],[3908.9,0.1934]]]
["bitfinex","ETHUSD",1762128293341,[[3907.6,10.20600661],[3907.5,2.95608031],[3907.4,6.37],[3907.3,2.55929064],[3907.0,2.55945527]],[[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001],[3908.9,0.1934]]]
["bitfinex","ETHUSD",1762128293959,[[3907.6,42.52305861],[3907.5,2.95608031],[3907.3,2.55929064],[3907.0,2.55945527],[3906.6,3.32874509]],[[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001],[3908.9,0.001]]]
["bitfinex","ETHUSD",1762128294260,[[3907.6,37.05668361],[3907.5,2.95608031],[3907.3,2.55929064],[3907.0,2.55945527],[3906.8,0.10248172]],[[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001],[3908.9,0.001]]]
["bitfinex","ETHUSD",1762128294654,[[3907.6,34.54152561],[3907.5,2.95608031],[3907.3,2.55929064],[3907.0,2.55945527],[3906.8,0.10248172]],[[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001],[3908.9,0.001]]]
["bitfinex","ETHUSD",1762128294655,[[3907.6,34.54152561],[3907.5,2.95608031],[3907.3,2.55929064],[3907.0,2.55945527],[3906.8,0.10248172]],[[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001],[3908.4,0.001]]]
["bitfinex","ETHUSD",1762128295163,[[3907.6,32.04452561],[3907.5,2.95608031],[3907.3,2.55929064],[3907.0,2.55945527],[3906.8,0.10248172]],[[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001],[3908.4,0.001]]]
["bitfinex","ETHUSD",1762128295352,[[3907.6,31.77832561],[3907.5,2.95608031],[3907.3,2.55929064],[3907.0,2.55945527],[3906.8,0.10248172]],[[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001],[3908.4,0.001]]]
["bitfinex","ETHUSD",1762128295727,[[3907.6,21.61132561],[3907.5,2.95608031],[3907.3,2.55929064],[3907.1,3.797],[3907.0,2.55945527]],[[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001],[3908.4,0.001]]]
["bitfinex","ETHUSD",1762128298092,[[3907.6,23.02225061],[3907.5,2.95608031],[3907.3,2.55929064],[3907.1,3.797],[3907.0,2.55945527]],[[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001],[3908.4,0.001]]]
["bitfinex","ETHUSD",1762128299061,[[3907.6,24.20023561],[3907.5,2.95608031],[3907.3,2.55929064],[3907.1,3.797],[3907.0,2.55945527]],[[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001],[3908.4,0.001]]]
["bitfinex","ETHUSD",1762128299265,[[3907.6,24.20023561],[3907.5,2.95608031],[3907.3,2.55929064],[3907.2,3.797],[3907.0,2.55945527]],[[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001],[3908.4,0.001]]]
["bitfinex","ETHUSD",1762128299465,[[3907.6,23.31823561],[3907.5,2.95608031],[3907.3,2.55929064],[3907.2,3.797],[3907.0,2.55945527]],[[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001],[3908.4,0.001]]]
["bitfinex","ETHUSD",1762128301001,[[3907.6,27.11523561],[3907.5,2.95608031],[3907.3,2.55929064],[3907.0,8.92945527],[3905.5,0.05]],[[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001],[3908.4,0.001]]]
["bitfinex","ETHUSD",1762128301162,[[3907.6,27.10665661],[3907.5,2.95608031],[3907.3,2.55929064],[3907.0,8.92945527],[3905.7,1.81472578]],[[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001],[3908.4,0.001]]]
["bitfinex","ETHUSD",1762128301549,[[3907.6,27.10665661],[3907.5,2.95608031],[3907.3,2.55929064],[3907.0,8.92945527],[3905.8,1.81272578]],[[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001],[3908.4,0.001]]]
["bitfinex","ETHUSD",1762128301751,[[3907.6,27.10665661],[3907.5,2.95608031],[3907.3,2.55929064],[3907.0,8.92945527],[3906.7,0.36194192]],[[3907.7,0.01],[3907.8,0.001],[3908.0,0.001],[3908.2,0.001],[3908.4,0.001]]]
["bitfinex","ETHUSD",1762128301985,[[3908.1,13.88785015],[3907.9,0.0182],[3907.7,1.39968],[3907.6,9.76410261],[3907.5,0.39689925]],[[3908.2,0.001],[3908.4,0.001],[3910.2,2.55745949],[3910.6,0.54835877],[3910.7,2.66957695]]]
["bitfinex","ETHUSD",1762128302189,[[3908.1,20.49333517],[3907.7,0.0182],[3907.6,4.56742261],[3907.5,0.39689925],[3907.4,6.47247174]],[[3908.2,0.001],[3908.4,0.001],[3910.2,2.55745949],[3910.7,2.66957695],[3912.6,2.29188057]]]
["bitfinex","ETHUSD",1762128302385,[[3908.1,20.51153517],[3907.9,2.55891911],[3907.6,4.56742261],[3907.5,0.39689925],[3907.4,6.47247174]],[[3908.2,0.001],[3908.4,0.001],[3910.0,2.75485886],[3910.7,2.66957695],[3911.5,2.6858882]]]
["bitfinex","ETHUSD",1762128302590,[[3908.1,20.51153517],[3907.9,2.55891911],[3907.7,2.55905008],[3907.6,4.56742261],[3907.5,0.39689925]],[[3908.2,0.001],[3908.4,0.001],[3909.9,2.55861307],[3910.0,0.1973],[3910.2,2.55741822]]]
["bitfinex","ETHUSD",1762128302791,[[3908.1,20.51153517],[3907.9,2.55891911],[3907.7,2.55905008],[3907.6,4.56742261],[3907.5,0.39689925]],[[3908.2,0.001],[3908.4,0.001],[3909.9,0.001],[3910.0,0.1973],[3910.7,2.66957485]]]
["bitfinex","ETHUSD",1762128302971,[[3908.1,20.63873517],[3907.9,2.55891911],[3907.7,2.55905008],[3907.6,4.56742261],[3907.5,0.39689925]],[[3908.2,0.001],[3908.4,0.001],[3909.9,0.001],[3910.0,0.1973],[3910.3,0.3235]]]
["bitfinex","ETHUSD",1762128303694,[[3908.1,39.71517717],[3907.9,2.55891911],[3907.7,2.55905008],[3907.6,4.56742261],[3907.5,0.39689925]],[[3908.2,0.001],[3908.4,0.001],[3909.4,0.001],[3909.9,0.4837],[3910.0,0.1973]]]
["bitfinex","ETHUSD",1762128303904,[[3908.1,34.87374517],[3907.9,2.55891911],[3907.7,2.55905008],[3907.6,5.33642261],[3907.5,0.39689925]],[[3908.2,0.001],[3908.4,0.001],[3909.4,0.001],[3909.7,0.4937],[3909.9,0.001]]]
["bitfinex","ETHUSD",1762128304060,[[3908.1,31.16754117],[3907.9,2.55891911],[3907.7,2.55905008],[3907.6,5.43888254],[3907.5,0.39689925]],[[3908.2,0.001],[3908.4,0.001],[3909.4,0.001],[3909.7,0.4937],[3909.9,0.001]]]
["bitfinex","ETHUSD",1762128304468,[[3908.1,15.89217017],[3907.9,2.55891911],[3907.7,2.55905008],[3907.6,4.66988254],[3907.5,0.39689925]],[[3908.2,0.001],[3908.4,0.001],[3909.4,0.001],[3909.7,0.011],[3909.9,0.001]]]
["bitfinex","ETHUSD",1762128304669,[[3908.1,28.04840717],[3907.9,2.55891911],[3907.7,3.32805008],[3907.6,4.66988254],[3907.5,0.39689925]],[[3908.2,0.001],[3908.4,0.001],[3909.4,0.001],[3909.5,0.4837],[3909.7,0.011]]]
["bitfinex","ETHUSD",1762128305584,[[3908.1,23.58580917],[3907.9,2.55891911],[3907.7,3.32805008],[3907.6,4.66988254],[3907.5,0.39689925]],[[3908.2,0.001],[3908.4,0.001],[3909.4,0.001],[3909.5,0.4837],[3909.7,0.011]]]
["bitfinex","ETHUSD",1762128305786,[[3908.1,35.90287317],[3907.9,2.55891911],[3907.7,3.32805008],[3907.6,4.66988254],[3907.5,0.39689925]],[[3908.2,0.001],[3908.4,0.001],[3909.4,0.001],[3909.5,0.4837],[3909.7,0.011]]]
["bitfinex","ETHUSD",1762128306180,[[3908.1,35.90287317],[3907.9,2.55891911],[3907.7,3.32805008],[3907.6,4.66988254],[3907.5,0.39689925]],[[3908.2,0.001],[3908.4,0.001],[3909.4,0.001],[3909.5,0.001],[3909.7,0.011]]]
["bitfinex","ETHUSD",1762128306583,[[3908.6,1.823384],[3908.5,29.92286528],[3908.3,2.55865721],[3908.2,1.39968],[3908.1,5.18760502]],[[3908.7,1e-08],[3909.4,0.001],[3909.5,0.001],[3909.7,0.011],[3910.8,2.55707473]]]
["bitfinex","ETHUSD",1762128306786,[[3908.6,1.823384],[3908.5,29.92286528],[3908.3,2.55865721],[3908.2,1.39968],[3908.1,5.18760502]],[[3909.4,0.001],[3909.5,0.001],[3909.7,0.011]]]
["bitfinex","ETHUSD",1762128306787,[[3909.2,3.95774814],[3909.0,0.0182],[3908.7,2.55839537],[3908.6,38.23928014],[3908.5,2.55852628]],[[3909.4,0.001],[3909.5,0.001],[3909.7,0.011],[3910.0,0.001],[3910.5,0.1967]]]
["bitfinex","ETHUSD",1762128307104,[[3909.2,27.04984282],[3909.0,2.55815732],[3908.7,2.57659537],[3908.6,2.61151154],[3908.5,2.55852628]],[[3909.4,0.001],[3909.5,0.001],[3909.7,0.011],[3910.0,0.001],[3910.4,0.4837]]]
["bitfinex","ETHUSD",1762128307308,[[3909.2,27.04246214],[3909.0,2.55815732],[3908.7,2.55839537],[3908.6,2.61151154],[3908.5,2.55852628]],[[3909.4,0.001],[3909.5,0.001],[3909.7,0.011],[3910.0,0.001],[3910.4,0.001]]]
["bitfinex","ETHUSD",1762128307805,[[3909.2,35.31952414],[3909.0,2.55815732],[3908.7,3.32739537],[3908.6,2.61151154],[3908.5,2.55852628]],[[3909.4,0.001],[3909.5,0.001],[3909.7,0.011],[3910.0,0.001],[3910.4,0.001]]]
["bitfinex","ETHUSD",1762128308053,[[3909.2,35.31952414],[3909.0,2.55815732],[3908.7,3.32739537],[3908.6,2.61151154],[3908.5,2.55852628]],[[3909.7,0.011],[3910.0,0.001],[3910.4,0.001]]]
["bitfinex","ETHUSD",1762128308054,[[3909.5,32.96337585],[3909.3,1.39968],[3909.2,5.23308],[3909.0,2.55815732],[3908.7,3.32739537]],[[3909.7,0.011],[3910.0,0.001],[3910.4,0.001],[3912.1,0.1024329],[3912.6,0.68527764]]]
["bitfinex","ETHUSD",1762128308312,[[3909.5,29.62869339],[3909.3,2.57620271],[3909.2,3.797],[3909.0,2.55815732],[3908.7,3.32739537]],[[3909.7,0.011],[3910.0,0.001],[3910.4,0.001],[3910.9,0.4827],[3912.2,0.1967]]]
["bitfinex","ETHUSD",1762128308608,[[3909.5,29.64689339],[3909.3,2.55800271],[3909.2,3.797],[3909.0,2.55815732],[3908.9,0.769]],[[3909.7,0.011],[3910.0,0.001],[3910.4,0.001],[3910.7,0.4927],[3912.2,0.1967]]]
["bitfinex","ETHUSD",1762128308793,[[3909.8,2.96317958],[3909.7,3.785],[3909.6,1.43608],[3909.5,11.53938339],[3909.3,2.55800271]],[[3910.0,0.001],[3910.4,0.001],[3910.7,0.4927],[3911.8,2.55637384],[3912.2,0.1967]]]
["bitfinex","ETHUSD",1762128308794,[[3909.8,2.96317958],[3909.7,3.785],[3909.6,1.43608],[3909.5,11.53938339],[3909.3,2.55800271]],[[3910.0,0.001],[3910.4,0.001],[3910.7,0.4927],[3911.8,2.55637384],[3912.2,0.74440819]]]
["bitfinex","ETHUSD",1762128308991,[[3909.8,4.40663633],[3909.7,3.785],[3909.6,2.57600642],[3909.5,11.53938339],[3909.3,2.55800271]],[[3910.0,0.001],[3910.4,0.001],[3910.7,0.4927],[3912.2,0.1967],[3912.3,0.1024274]]]
["bitfinex","ETHUSD",1762128309200,[[3909.8,4.40663633],[3909.7,3.785],[3909.6,2.57600642],[3909.5,11.53938339],[3909.3,2.55800271]],[[3910.0,0.001],[3910.4,0.001],[3910.7,0.4927],[3911.7,2.5664509],[3912.2,0.1967]]]
["bitfinex","ETHUSD",1762128309381,[[3909.8,4.40663633],[3909.7,3.785],[3909.6,2.57600642],[3909.5,11.53938339],[3907.6,2.55905533]],[[3910.0,0.001],[3910.4,0.001],[3910.7,0.4927],[3911.7,0.01],[3912.2,2.75286695]]]
["bitfinex","ETHUSD",1762128309580,[[3909.8,4.40663633],[3909.7,3.785],[3909.6,2.55780642],[3909.5,11.53938339],[3909.3,0.0182]],[[3910.0,0.001],[3910.4,0.001],[3910.5,0.4827],[3910.7,0.01],[3911.7,0.01]]]
["bitfinex","ETHUSD",1762128309770,[[3909.8,4.40663633],[3909.7,3.785],[3909.6,2.55780642],[3909.5,11.53938339],[3909.3,0.0182]],[[3910.0,0.001],[3910.4,0.001],[3910.5,0.4827],[3910.7,0.01],[3911.3,2.55669722]]]
["bitfinex","ETHUSD",1762128309971,[[3909.8,4.40663633],[3909.7,3.785],[3909.6,2.55780642],[3909.5,11.53938339],[3909.3,0.0182]],[[3910.0,0.001],[3910.4,0.001],[3910.5,0.4827],[3910.7,0.01],[3911.5,2.55662342]]]
["bitfinex","ETHUSD",1762128310412,[[3909.8,4.40663633],[3909.7,3.785],[3909.6,2.55780642],[3909.5,11.53938339],[3724.0,2.0]],[[3910.0,0.001],[3910.4,0.001],[3910.7,0.01],[3911.6,2.55652986],[3912.7,0.69527764]]]
["bitfinex","ETHUSD",1762128310576,[[3909.8,4.42483633],[3909.7,3.785],[3909.6,2.55780642],[3909.5,11.53938339],[3724.0,2.0]],[[3910.0,0.001],[3910.4,0.001],[3910.7,0.01],[3910.8,0.4827],[3911.6,2.55652986]]]
["bitfinex","ETHUSD",1762128310773,[[3909.8,6.65553894],[3909.7,3.785],[3909.6,2.55780642],[3909.5,8.92787185],[3907.4,1.81272578]],[[3910.0,0.001],[3910.4,0.001],[3910.7,0.01],[3910.8,0.4827],[3911.6,2.55652986]]]
["bitfinex","ETHUSD",1762128311103,[[3909.8,6.62996219],[3909.7,3.785],[3909.6,2.55780642],[3909.5,8.92787185],[3908.1,4.06181845]],[[3910.0,0.001],[3910.4,0.001],[3910.7,0.01],[3910.8,0.4827],[3911.6,2.55652986]]]
["bitfinex","ETHUSD",1762128311517,[[3909.8,6.62996219],[3909.7,3.785],[3909.6,2.55780642],[3909.5,8.92787185],[3908.1,4.06381845]],[[3910.0,0.001],[3910.4,0.001],[3910.7,0.01],[3910.8,0.4827],[3911.6,2.55652986]]]
["bitfinex","ETHUSD",1762128312075,[[3909.8,12.79577519],[3909.7,3.785],[3909.6,2.55780642],[3909.5,8.92787185],[3908.1,4.06381845]],[[3910.0,0.001],[3910.4,0.001],[3910.7,0.01],[3910.8,0.4827],[3911.6,2.55652986]]]
["bitfinex","ETHUSD",1762128312410,[[3909.8,12.77757519],[3909.7,3.785],[3909.6,2.55780642],[3909.5,8.94607185],[3908.1,3.96136679]],[[3910.0,0.001],[3910.4,0.001],[3910.6,0.4827],[3910.7,0.01],[3912.2,2.75287107]]]
["bitfinex","ETHUSD",1762128312606,[[3909.8,12.77757519],[3909.7,3.785],[3909.6,2.55780642],[3909.5,8.94607185],[3908.1,3.96136679]],[[3910.0,0.001],[3910.4,0.001],[3910.6,0.4827],[3910.7,0.01],[3911.5,2.55662654]]]
["bitfinex","ETHUSD",1762128312903,[[3909.8,12.77757519],[3909.7,3.785],[3909.6,2.55780642],[3909.5,8.92787185],[3908.1,3.96136679]],[[3910.0,0.001],[3910.4,0.001],[3910.6,0.4827],[3910.7,0.01],[3911.7,2.5664866]]]
["bitfinex","ETHUSD",1762128313126,[[3909.8,23.09624519],[3909.7,3.785],[3909.6,2.55780642],[3909.5,8.92787185],[3908.1,3.96136679]],[[3910.0,0.001],[3910.4,0.001],[3910.6,0.4827],[3910.7,0.01],[3911.7,2.5664866]]]
["bitfinex","ETHUSD",1762128313280,[[3909.8,32.90124519],[3909.6,2.55780642],[3909.5,2.55787185],[3908.1,3.96136679],[3906.1,3.79179481]],[[3910.0,0.001],[3910.4,0.001],[3910.7,0.01],[3911.7,2.5664866]]]
["bitfinex","ETHUSD",1762128313281,[[3909.8,32.90124519],[3909.6,2.55780642],[3909.5,2.55787185],[3908.1,3.96136679],[3906.1,3.79179481]],[[3910.0,0.001],[3910.4,0.001],[3910.7,0.01],[3911.0,0.679],[3911.7,0.01]]]
["bitfinex","ETHUSD",1762128313617,[[3909.8,32.90124519],[3909.6,2.55780642],[3909.5,2.55787185],[3909.2,0.768],[3908.9,0.87190415]],[[3910.0,0.001],[3910.4,0.001],[3910.7,0.01],[3911.0,0.679],[3911.7,0.01]]]
["bitfinex","ETHUSD",1762128313820,[[3910.9,6.73446019],[3910.7,2.55704423],[3909.9,26.96208916],[3909.8,10.42408661],[3909.5,2.55787185]],[[3911.0,0.679],[3911.7,0.01],[3912.1,2.55617409],[3912.2,0.1967],[3912.4,2.55603262]]]
["bitfinex","ETHUSD",1762128314021,[[3910.9,6.73446019],[3910.8,6.37],[3910.7,2.55704423],[3910.6,2.55715235],[3910.4,1.39968]],[[3911.0,0.679],[3911.7,0.01],[3912.2,0.1967],[3912.3,2.55610187],[3912.5,2.55591087]]]
["bitfinex","ETHUSD",1762128314222,[[3910.9,6.73446019],[3910.8,6.37],[3910.7,2.55704423],[3910.6,2.55715235],[3910.4,1.39968]],[[3911.0,1.1447],[3911.7,0.01],[3912.2,0.1967],[3912.5,2.55591087],[3913.2,0.91866014]]]
["bitfinex","ETHUSD",1762128314404,[[3910.9,6.73446019],[3910.8,6.37],[3910.7,2.55704423],[3910.6,2.55715235],[3910.4,1.39968]],[[3911.0,1.1447],[3911.7,0.01],[3912.2,0.1967],[3912.4,2.55598822],[3913.2,0.91866014]]]
["bitfinex","ETHUSD",1762128314776,[[3910.9,6.73446019],[3910.8,6.37],[3910.7,2.55704423],[3910.6,2.55715235],[3910.4,1.39968]],[[3911.0,1.1447],[3911.7,0.01],[3912.1,2.55618552],[3912.2,0.1967],[3912.4,2.55598822]]]
["bitfinex","ETHUSD",1762128315633,[[3911.3,2.55667159],[3910.9,4.177504],[3910.8,6.37],[3910.6,2.55715235],[3910.4,1.39968]],[[3911.7,0.01],[3912.1,2.55618552],[3912.2,0.1967],[3912.4,2.55598822],[3912.9,3.95537456]]]
["bitfinex","ETHUSD",1762128315837,[[3910.9,4.177504],[3910.8,6.37],[3910.6,2.55715235],[3910.4,1.39968]],[[3911.7,0.01],[3912.1,2.55618552],[3912.2,0.1967],[3912.4,2.55598822],[3912.9,3.95537456]]]
["bitfinex","ETHUSD",1762128315838,[[3911.4,2.55661474],[3911.1,2.55681814],[3910.9,3.772],[3910.8,6.37],[3910.7,0.405504]],[[3911.7,0.01],[3912.1,2.55618845],[3912.2,0.1967],[3912.4,2.55598822],[3912.9,3.95537456]]]
["bitfinex","ETHUSD",1762128316219,[[3911.4,2.55661474],[3911.1,2.55681814],[3910.9,3.772],[3910.8,6.37],[3910.7,0.405504]],[[3911.6,0.4827],[3911.7,0.01],[3912.1,2.55618845],[3912.2,0.1967],[3912.4,2.55598822]]]
["bitfinex","ETHUSD",1762128316532,[[3911.1,2.55681814],[3910.9,3.772],[3910.8,6.37],[3910.7,0.405504],[3907.7,2.07092578]],[[3911.5,0.4657],[3911.6,0.4827],[3911.7,0.01],[3912.1,2.55618845],[3912.2,0.1967]]]
["bitfinex","ETHUSD",1762128316737,[[3911.3,2.55668298],[3911.2,6.37],[3911.1,2.55681814],[3910.7,0.405504],[3908.4,1.0678468]],[[3911.6,0.4827],[3911.7,0.01],[3912.1,2.55618845],[3912.2,0.1967],[3913.3,0.91866014]]]
["bitfinex","ETHUSD",1762128316914,[[3911.5,0.1272],[3911.4,2.55660989],[3911.2,6.37],[3911.1,2.55681814],[3910.7,0.405504]],[[3911.7,0.01],[3912.1,2.55618845],[3912.2,0.1967],[3912.6,0.1272],[3913.3,0.91866014]]]
["bitfinex","ETHUSD",1762128317108,[[3911.5,2.68375558],[3911.2,8.92675464],[3910.7,0.405504],[3907.8,1.81272578],[3907.7,0.2582]],[[3911.7,0.01],[3912.2,0.1967],[3912.3,2.55610541],[3912.5,2.55592165],[3912.6,0.1272]]]
["bitfinex","ETHUSD",1762128317446,[[3911.5,3.95623558],[3911.3,8.92668335],[3910.9,3.95658393],[3910.7,0.405504],[3910.5,2.55720214]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,0.1967],[3912.7,0.01],[3913.0,0.1967]]]
["bitfinex","ETHUSD",1762128317617,[[3911.5,3.95623558],[3911.3,8.92668335],[3910.7,0.405504],[3910.5,2.55720214]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,0.1967],[3912.7,0.01],[3913.0,0.1967]]]
["bitfinex","ETHUSD",1762128317618,[[3911.5,5.24452747],[3911.3,2.55668335],[3910.8,6.37],[3910.7,0.405504],[3910.5,2.55720214]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,0.1967],[3912.7,0.01],[3913.0,0.1967]]]
["bitfinex","ETHUSD",1762128317820,[[3911.5,5.24452747],[3910.8,6.37],[3910.7,0.405504]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,0.1967],[3912.7,0.01],[3913.0,0.1967]]]
["bitfinex","ETHUSD",1762128317821,[[3911.5,1.39968],[3910.8,6.37],[3910.7,2.96258317],[3909.8,2.55765972],[3908.6,3.37953415]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,0.1967],[3912.4,2.55602657],[3912.6,2.55585125]]]
["bitfinex","ETHUSD",1762128318135,[[3911.5,1.39968],[3911.3,2.55669041],[3911.0,2.55686582],[3910.8,6.37],[3910.7,0.405504]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,2.75282528],[3912.5,2.5559363],[3913.0,2.94903257]]]
["bitfinex","ETHUSD",1762128318329,[[3911.5,1.39968],[3910.8,6.37],[3910.7,0.405504],[3910.1,2.57565005],[3908.5,3.37650121]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,0.1967],[3912.3,2.55605358],[3912.5,2.5559363]]]
["bitfinex","ETHUSD",1762128318641,[[3911.5,3.95624397],[3910.8,6.37],[3910.7,0.405504],[3910.1,2.57565005],[3908.5,3.37650121]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,0.1967],[3912.3,2.55605358]]]
["bitfinex","ETHUSD",1762128318642,[[3911.5,3.95624397],[3910.8,6.37],[3910.7,2.96254537],[3910.3,0.0182],[3910.1,2.55745005]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,0.1967],[3912.3,2.55605358],[3964.5,0.74891723]]]
["bitfinex","ETHUSD",1762128318840,[[3911.5,3.95624397],[3910.8,6.37],[3910.7,2.96254537],[3910.3,0.0182],[3910.1,2.55745005]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,0.1967],[3912.3,2.55605358],[3915.9,1.23553124]]]
["bitfinex","ETHUSD",1762128319141,[[3911.5,1.39968],[3911.4,2.55661256],[3910.8,6.37],[3910.7,2.96254537],[3910.3,0.0182]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,2.7528323],[3915.9,1.23553124]]]
["bitfinex","ETHUSD",1762128319142,[[3911.5,1.39968],[3911.4,2.55661256],[3910.8,6.37],[3910.7,2.96254537],[3910.3,0.0182]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,2.7528323],[3915.9,1.23553124],[3964.5,0.75023618]]]
["bitfinex","ETHUSD",1762128319361,[[3911.5,3.95624397],[3911.2,2.55674958],[3910.9,6.37],[3910.7,2.96254537],[3910.3,0.0182]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,2.7528323],[3912.5,2.55592927],[3913.5,1.39968]]]
["bitfinex","ETHUSD",1762128319764,[[3911.5,3.95624397],[3911.2,2.5566963],[3910.9,0.405504],[3910.8,8.92701827],[3910.2,2.55737244]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,2.7528323],[3913.5,1.39968]]]
["bitfinex","ETHUSD",1762128319765,[[3911.5,3.95624397],[3911.2,2.5566963],[3910.9,0.405504],[3910.8,8.92701827],[3910.2,2.55737244]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,0.1967],[3912.6,2.55585679],[3913.0,0.1967]]]
["bitfinex","ETHUSD",1762128319952,[[3911.5,1.39968],[3910.9,0.405504],[3910.8,6.37],[3910.2,2.55737244],[3908.0,1.27695004]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,0.1967],[3912.3,2.55609509],[3912.5,2.5559758]]]
["bitfinex","ETHUSD",1762128320140,[[3911.5,3.95624397],[3911.2,2.55674777],[3910.9,0.405504],[3910.8,6.37],[3910.2,2.55737244]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,2.75281134],[3912.5,2.5559758],[3912.9,2.55570614]]]
["bitfinex","ETHUSD",1762128320345,[[3911.5,3.95624397],[3911.2,2.55674777],[3910.9,0.405504],[3910.8,6.37],[3910.7,2.55702996]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,0.1967],[3912.3,2.55604892],[3912.5,2.5559758]]]
["bitfinex","ETHUSD",1762128320546,[[3911.5,3.95624397],[3911.3,2.58225934],[3910.9,2.96245277],[3910.8,6.37],[3908.2,1.35921142]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,0.1967],[3912.4,2.55598411],[3912.7,2.56583673]]]
["bitfinex","ETHUSD",1762128320741,[[3911.5,1.42524563],[3911.3,2.5566924],[3911.1,2.55681162],[3910.9,0.405504],[3910.8,6.37]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,0.1967],[3912.7,0.01],[3913.0,3.52035205]]]
["bitfinex","ETHUSD",1762128320948,[[3911.5,1.42524563],[3910.9,0.405504],[3910.8,6.37],[3910.7,2.55703607],[3908.2,0.09999999]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,0.1967],[3912.3,2.55604767],[3912.5,2.55592603]]]
["bitfinex","ETHUSD",1762128321272,[[3911.5,3.95624397],[3911.3,2.55669214],[3911.0,0.0255689],[3910.9,0.405504],[3910.8,6.37]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,0.1967],[3912.3,2.55604767],[3912.6,2.55586344]]]
["bitfinex","ETHUSD",1762128321436,[[3911.5,3.9818096],[3911.3,2.55669214],[3910.9,0.405504],[3910.8,8.92697479],[3908.2,1.35921142]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,0.1967],[3912.3,2.55604767],[3912.6,2.55586344]]]
["bitfinex","ETHUSD",1762128321640,[[3911.5,3.9818096],[3911.3,2.55669214],[3910.9,0.405504],[3910.8,8.92697479],[3908.2,1.35921142]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,0.1967],[3912.4,2.55598761],[3912.6,2.55586344]]]
["bitfinex","ETHUSD",1762128321833,[[3911.5,3.9818096],[3911.3,2.55669214],[3910.9,0.405504],[3910.8,8.92697479],[3908.3,1.23595064]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,0.1967],[3912.3,2.5560555],[3912.6,2.55586344]]]
["bitfinex","ETHUSD",1762128322036,[[3911.5,1.42524563],[3911.4,2.55662013],[3910.9,0.405504],[3910.8,6.37],[3910.6,2.55710918]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,0.1967],[3913.5,3.47396303],[3916.1,1.27936812]]]
["bitfinex","ETHUSD",1762128322238,[[3911.5,3.9818096],[3911.3,2.55667121],[3910.9,0.405504],[3910.8,6.37],[3910.7,2.55703623]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,0.1967],[3912.5,2.55593561],[3912.9,0.54781036]]]
["bitfinex","ETHUSD",1762128322488,[[3911.5,3.9818096],[3911.3,2.55667121],[3910.9,0.405504],[3910.8,8.92695802],[3910.5,0.0182]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,0.1967],[3913.0,0.96471671],[3913.5,2.55530289]]]
["bitfinex","ETHUSD",1762128322688,[[3911.5,1.42524563],[3910.9,0.405504],[3910.8,8.92695802],[3910.5,0.0182],[3908.5,0.05]],[[3911.6,0.9484],[3911.7,0.01],[3912.2,0.1967],[3912.9,0.54774439],[3913.0,0.96471671]]]
["bitfinex","ETHUSD",1762128322975,[[3910.8,6.37],[3910.6,2.55714881],[3909.6,2.55776492],[3909.2,0.0182],[3909.1,0.01]],[[3911.6,0.9484],[3911.7,0.01],[3911.8,2.55638122],[3912.2,0.1967],[3912.9,0.54774439]]]
["bitfinex","ETHUSD",1762128323143,[[3910.8,2.55702158],[3910.5,2.55719311],[3910.3,3.8],[3909.9,2.55755701],[3909.3,2.55794375]],[[3910.9,0.693],[3911.5,0.4868],[3911.7,2.56643345],[3911.9,2.5563052],[3912.2,0.1967]]]
["bitfinex","ETHUSD",1762128323350,[[3910.7,2.55707708],[3910.6,0.02557152],[3910.5,2.55719311],[3910.3,3.8],[3910.0,2.55749657]],[[3910.9,0.693],[3911.5,0.4868],[3911.7,0.01],[3911.8,2.55638725],[3912.1,0.76820551]]]
["bitfinex","ETHUSD",1762128323546,[[3910.8,0.02557021],[3910.7,2.55707708],[3910.5,2.55719311],[3910.3,3.8],[3910.0,2.55749657]],[[3910.9,0.1949],[3911.5,2.55656968],[3911.7,2.56644104],[3912.1,0.76820551],[3912.3,2.55609316]]]
["bitfinex","ETHUSD",1762128323750,[[3910.8,0.02557021],[3910.7,2.55707708],[3910.4,1.39968],[3910.3,6.35729276],[3910.0,2.55749657]],[[3910.9,0.693],[3911.4,2.55664096],[3911.7,2.56644104],[3912.1,0.76820551],[3912.2,2.75285016]]]
["bitfinex","ETHUSD",1762128323965,[[3910.3,3.8],[3910.2,2.55740529],[3909.8,2.55765868],[3909.4,0.0182],[3909.0,2.55816775]],[[3910.9,0.693],[3911.3,2.55674291],[3911.5,2.55657011],[3911.7,0.01],[3912.0,2.75298661]]]
["bitfinex","ETHUSD",1762128324271,[[3910.6,1.39968],[3910.5,2.55721361],[3910.3,4.43574053],[3910.2,2.55740529],[3909.8,2.55765868]],[[3910.8,0.4868],[3910.9,0.1949],[3911.3,2.55674291],[3911.5,2.55657011],[3911.7,0.01]]]
["bitfinex","ETHUSD",1762128324452,[[3910.6,1.39968],[3910.5,2.55721361],[3910.3,4.43574053],[3910.2,2.55740529],[3909.9,0.405504]],[[3910.8,0.4868],[3910.9,0.1949],[3911.3,2.55674291],[3911.5,2.55657011],[3911.7,0.01]]]
["bitfinex","ETHUSD",1762128324646,[[3910.6,1.39968],[3910.3,4.43574053],[3910.2,2.55740529],[3909.9,0.405504]],[[3910.8,0.4868],[3910.9,0.1949],[3911.3,2.55674291],[3911.5,2.55657011],[3911.7,0.01]]]
["bitfinex","ETHUSD",1762128324647,[[3910.6,3.95682514],[3910.3,6.99307296],[3909.9,0.405504],[3744.8,0.00931027],[3744.4,0.6013125]],[[3910.7,0.4554],[3910.8,0.4868],[3910.9,0.1949],[3911.3,2.55674291],[3911.6,2.55649926]]]
["bitfinex","ETHUSD",1762128324851,[[3910.6,3.95682514],[3910.4,2.55726266],[3910.3,4.43574053],[3909.9,2.96305612],[3907.6,1.28475445]],[[3910.7,0.4554],[3910.8,0.4868],[3910.9,0.1949],[3911.4,2.5566432],[3912.0,0.1967]]]
["bitfinex","ETHUSD",1762128325047,[[3910.6,3.98239666],[3910.4,2.55726266],[3910.3,4.43574053],[3909.9,2.96305612],[3909.6,0.0182]],[[3910.7,0.9359],[3910.9,0.1949],[3912.0,0.1967],[3912.2,0.1967],[3912.4,0.68527764]]]
["bitfinex","ETHUSD",1762128325352,[[3910.6,3.98239666],[3910.4,2.55726266],[3910.3,4.43574053],[3909.9,2.96305612],[3909.6,0.0182]],[[3910.7,0.9359],[3910.9,0.1949],[3911.5,2.55657481],[3911.8,2.55636995],[3912.0,0.1967]]]
["bitfinex","ETHUSD",1762128325851,[[3910.6,3.98239666],[3910.4,2.55726266],[3910.3,4.43574053],[3910.1,2.5574234],[3909.9,0.405504]],[[3910.7,0.4554],[3910.9,0.1949],[3911.5,2.55658312],[3911.8,2.55642996],[3912.0,0.1967]]]
["bitfinex","ETHUSD",1762128326051,[[3910.6,3.98239666],[3910.4,2.55726266],[3910.3,4.43574053],[3909.9,2.96309309],[3909.8,0.0182]],[[3910.7,0.4554],[3910.9,0.1949],[3911.0,0.4805],[3911.5,2.55658312],[3911.7,2.56644603]]]
["bitfinex","ETHUSD",1762128326249,[[3910.6,1.42525152],[3910.3,4.43574053],[3909.9,2.96309309],[3909.8,0.0182],[3909.4,2.55792447]],[[3910.7,0.9359],[3910.9,0.1949],[3911.6,2.55652172],[3911.7,0.01],[3912.1,3.32442337]]]
["bitfinex","ETHUSD",1762128326447,[[3910.6,3.95683235],[3910.3,6.9930274],[3909.9,2.96309309],[3909.8,0.0182],[3909.4,2.55792447]],[[3910.7,0.9359],[3910.9,0.1949],[3911.4,2.55664623],[3911.6,2.55652172],[3911.7,0.01]]]
["bitfinex","ETHUSD",1762128326773,[[3910.6,3.95683235],[3910.4,2.55726708],[3910.3,4.43574053],[3909.9,2.96309309],[3909.6,0.0182]],[[3910.7,0.9359],[3910.9,0.1949],[3911.4,2.55664623],[3911.7,0.01],[3915.1,1.2655193]]]
["bitfinex","ETHUSD",1762128326933,[[3910.6,1.39968],[3910.3,4.43574053],[3909.9,2.96309309],[3909.6,0.0182],[3903.5,36.8339]],[[3910.7,0.9359],[3910.9,0.1949],[3911.3,2.55669686],[3911.6,2.55650004],[3911.7,0.01]]]
["bitfinex","ETHUSD",1762128327137,[[3910.6,1.39968],[3910.5,2.55720199],[3910.3,6.99308598],[3909.9,2.96309309],[3909.6,0.0182]],[[3910.7,0.9359],[3910.9,0.1949],[3911.3,2.55669686],[3911.5,2.55656802],[3911.7,0.01]]]
["bitfinex","ETHUSD",1762128327370,[[3910.6,4.08403235],[3910.4,2.55727825],[3910.3,4.43574053],[3909.9,2.96309309],[3909.6,0.0182]],[[3910.7,0.9359],[3910.9,0.1949],[3911.4,2.55663396],[3911.7,2.56649494],[3911.9,0.1272]]]
["bitfinex","ETHUSD",1762128327762,[[3910.6,4.08403235],[3910.3,4.43574053],[3909.9,2.96309309],[3909.6,0.0182],[3904.3,8.20483419]],[[3910.7,0.9359],[3910.9,0.1949],[3911.4,2.55663396],[3911.6,2.55650255],[3911.7,0.01]]]
["bitfinex","ETHUSD",1762128327962,[[3910.6,4.08403235],[3910.3,6.99306476],[3909.9,2.96309309],[3909.6,0.0182],[3904.3,8.20483419]],[[3910.7,0.9359],[3910.9,0.1949],[3911.4,2.55663396],[3911.6,2.55650255],[3911.7,0.01]]]
["bitfinex","ETHUSD",1762128328134,[[3910.6,4.08403235],[3910.4,2.5572709],[3910.3,4.43574053],[3909.9,0.405504],[3909.8,2.55762187]],[[3910.7,0.9359],[3910.9,0.1949],[3911.4,2.55664668],[3911.6,2.55650255],[3911.7,0.01]]]
["bitfinex","ETHUSD",1762128328336,[[3910.6,1.52688],[3910.3,4.43574053],[3909.9,0.405504],[3909.7,2.55768078],[3908.9,0.50996223]],[[3910.7,0.9359],[3910.9,0.1949],[3911.7,0.01],[3911.9,2.68351153],[3912.1,0.76820551]]]
["bitfinex","ETHUSD",1762128328542,[[3911.0,2.6692],[3910.6,6.37],[3910.4,2.5572662],[3910.2,3.95703505],[3909.9,0.405504]],[[3911.4,2.55665461],[3911.7,0.01],[3911.8,0.54917242],[3911.9,2.55631153],[3912.1,1.45348315]]]
["bitfinex","ETHUSD",1762128328785,[[3911.0,2.6692],[3910.6,6.4972],[3910.4,2.5572662],[3910.2,1.39968],[3909.9,0.405504]],[[3911.4,2.55665461],[3911.7,0.01],[3911.8,0.1272],[3911.9,2.55631153],[3912.1,0.68527764]]]
["bitfinex","ETHUSD",1762128328990,[[3911.0,2.7964],[3910.6,6.372],[3910.4,2.5572662],[3910.2,1.39968],[3909.9,0.405504]],[[3911.4,2.55665461],[3911.7,0.01],[3911.8,0.1272],[3911.9,2.55631153],[3912.0,0.96493895]]]
["bitfinex","ETHUSD",1762128329142,[[3911.0,2.7964],[3910.6,6.372],[3910.4,2.5572662],[3910.2,1.39968],[3910.1,2.55745707]],[[3911.1,0.4554],[3911.2,2.55680899],[3911.4,2.55665461],[3911.7,0.01],[3911.8,0.1272]]]
["bitfinex","ETHUSD",1762128329656,[[3911.0,2.7964],[3910.6,6.372],[3910.4,2.5572662],[3910.2,1.39968],[3910.1,2.55745707]],[[3911.1,0.4554],[3911.2,2.55680899],[3911.4,2.55665461],[3911.6,0.001],[3911.7,0.01]]]
["bitfinex","ETHUSD",1762128329851,[[3911.0,2.7964],[3910.6,6.372],[3910.4,2.5572662],[3910.2,1.40168],[3910.1,2.55745707]],[[3911.1,3.01222544],[3911.4,2.55665461],[3911.6,0.001],[3911.7,0.01],[3915.0,4.58376115]]]
["bitfinex","ETHUSD",1762128330185,[[3911.0,2.7964],[3910.6,6.372],[3910.5,2.55721631],[3910.2,3.95908468],[3909.7,2.5576975]],[[3911.1,0.4554],[3911.3,2.55673295],[3911.6,0.001],[3911.7,0.01],[3912.0,1.65121659]]]
["bitfinex","ETHUSD",1762128330384,[[3911.0,2.7964],[3910.6,6.372],[3910.2,1.40168],[3909.8,0.692],[3908.8,2.55826752]],[[3911.1,0.4554],[3911.6,0.001],[3911.7,0.01],[3912.0,1.65121659],[3912.1,2.55621835]]]
["bitfinex","ETHUSD",1762128330581,[[3911.0,2.7964],[3910.6,6.372],[3910.2,1.40168],[3909.8,0.692],[3908.8,2.55826752]],[[3911.1,0.6172],[3911.6,0.001],[3911.7,0.01],[3911.9,0.54958082],[3912.0,1.65121659]]]
["bitfinex","ETHUSD",1762128330761,[[3911.0,2.7964],[3910.6,6.372],[3910.5,2.55721027],[3910.2,3.95905068],[3909.8,0.692]],[[3911.1,0.6172],[3911.3,2.55675106],[3911.6,0.001],[3911.7,0.01],[3911.8,0.67678082]]]
["bitfinex","ETHUSD",1762128330955,[[3911.0,2.7964],[3910.6,6.372],[3910.5,2.55721027],[3910.2,3.95905068],[3909.8,0.692]],[[3911.1,0.6172],[3911.3,2.55675106],[3911.5,2.55661357],[3911.6,0.001],[3911.7,0.01]]]
["bitfinex","ETHUSD",1762128331292,[[3911.0,2.7964],[3910.6,6.372],[3910.5,2.55721027],[3910.2,3.95905068],[3909.8,0.692]],[[3911.1,0.6172],[3911.2,2.55677243],[3911.5,2.55661357],[3911.6,0.001],[3911.7,0.01]]]
["bitfinex","ETHUSD",1762128331493,[[3911.0,2.7964],[3910.6,6.372],[3910.5,2.55721027],[3910.3,2.55734679],[3910.2,1.40168]],[[3911.1,0.6172],[3911.3,2.55671226],[3911.5,2.55661357],[3911.6,0.001],[3911.7,0.01]]]
["bitfinex","ETHUSD",1762128331644,[[3911.0,2.7964],[3910.6,8.92914726],[3910.3,2.55734679],[3910.2,1.40168],[3909.8,2.75782241]],[[3911.1,0.6172],[3911.3,2.55671226],[3911.6,2.55750097],[3911.7,0.01],[3912.4,0.001]]]
["bitfinex","ETHUSD",1762128331844,[[3911.0,2.7964],[3910.6,8.92914726],[3910.3,2.55734679],[3910.2,1.40168],[3910.0,0.4918]],[[3911.1,0.6172],[3911.3,2.55671226],[3911.6,2.55750097],[3911.7,0.01],[3912.4,0.001]]]
["bitfinex","ETHUSD",1762128331845,[[3911.0,2.7964],[3910.6,8.92914726],[3910.3,2.55734679],[3910.2,1.40168],[3910.0,0.4918]],[[3911.1,0.6172],[3911.3,2.55671226],[3911.6,2.55750097],[3911.7,0.01],[3911.9,0.6172]]]
["bitfinex","ETHUSD",1762128332040,[[3911.0,2.7964],[3910.6,6.372],[3910.3,2.55734679],[3910.2,1.40168],[3910.0,0.4918]],[[3911.1,0.6172],[3911.3,2.55671226],[3911.5,2.55656816],[3911.6,0.001],[3911.7,0.01]]]
["bitfinex","ETHUSD",1762128332538,[[3911.0,2.7964],[3910.6,6.372],[3910.5,2.55720548],[3910.3,2.55734679],[3910.2,1.40168]],[[3911.1,0.6172],[3911.3,2.55671226],[3911.5,2.55656816],[3911.6,0.001],[3911.7,0.01]]]
["bitfinex","ETHUSD",1762128332849,[[3911.0,2.7964],[3910.6,6.372],[3910.4,2.55726577],[3910.2,1.40168],[3910.0,3.04928627]],[[3911.1,3.17402544],[3911.4,2.55664008],[3911.6,0.001],[3911.7,0.01],[3911.9,3.24163137]]]
["bitfinex","ETHUSD",1762128333061,[[3911.0,2.7964],[3910.6,6.372],[3910.4,2.55726577],[3910.2,1.40168],[3910.0,0.4918]],[[3911.1,3.17402544],[3911.4,2.55664008],[3911.6,0.001],[3911.7,0.01],[3911.9,3.24163137]]]
["bitfinex","ETHUSD",1762128333261,[[3911.0,2.7964],[3910.6,6.372],[3910.4,2.55726577],[3910.2,3.95908736],[3910.0,0.4918]],[[3911.1,0.6172],[3911.2,2.5567786],[3911.4,2.55664008],[3911.6,0.001],[3911.7,0.01]]]
["bitfinex","ETHUSD",1762128333676,[[3911.0,2.7964],[3910.6,6.372],[3910.2,3.95908736],[3909.4,2.55792092],[3909.1,0.01]],[[3911.1,0.6172],[3911.6,0.001],[3911.7,0.01]]]
["bitfinex","ETHUSD",1762128333677,[[3911.0,2.7964],[3910.6,6.372],[3910.2,3.95908736],[3909.4,2.55792092],[3909.1,0.01]],[[3911.1,3.17402544],[3911.3,2.55673104],[3911.6,0.001],[3911.7,0.01],[3911.8,3.36889534]]]
["bitfinex","ETHUSD",1762128333995,[[3911.0,2.7964],[3910.6,6.372],[3910.3,2.55733924],[3910.2,1.40168],[3910.1,2.55747295]],[[3911.1,3.72463144],[3911.3,2.55673104],[3911.6,0.81347764],[3911.7,2.56647914],[3911.8,0.91866014]]]
["bitfinex","ETHUSD",1762128334144,[[3911.0,2.7964],[3910.6,6.372],[3910.3,2.55733924],[3910.2,1.40168],[3910.1,2.55747295]],[[3911.1,3.72463144],[3911.3,2.55673104],[3911.6,0.81347764],[3911.7,2.56647914],[3911.8,0.76826059]]]
["bitfinex","ETHUSD",1762128334368,[[3911.0,2.7964],[3910.6,0.002],[3910.4,6.37],[3910.2,3.95907974],[3910.0,2.55753983]],[[3911.1,3.72463144],[3911.3,2.55673104],[3911.5,0.68527764],[3911.6,0.1282],[3911.7,2.56647914]]]
["bitfinex","ETHUSD",1762128334715,[[3911.0,2.7964],[3910.6,0.002],[3910.4,6.37],[3910.2,1.40168],[3907.9,1.81272578]],[[3911.1,3.72463144],[3911.3,2.55673104],[3911.5,0.68527764],[3911.6,0.1282],[3911.7,2.56647914]]]
["bitfinex","ETHUSD",1762128335178,[[3911.0,2.7964],[3910.6,0.002],[3910.4,6.37],[3910.2,3.95909326],[3909.9,2.9630527]],[[3911.1,3.72463144],[3911.3,2.55673104],[3911.5,0.68527764],[3911.6,0.1282],[3911.7,2.56647914]]]
["bitfinex","ETHUSD",1762128335377,[[3911.0,2.7964],[3910.6,0.002],[3910.4,6.37],[3910.2,1.40168],[3909.9,0.405504]],[[3911.1,1.167806],[3911.5,0.68527764],[3911.6,0.1282],[3911.7,0.01],[3912.2,0.1967]]]
["bitfinex","ETHUSD",1762128335604,[[3911.0,2.7964],[3910.6,2.58472262],[3910.4,6.8618],[3910.2,3.95909044],[3910.1,0.1982]],[[3911.1,1.167806],[3911.6,0.1282],[3911.7,0.01],[3912.2,0.1967]]]
["bitfinex","ETHUSD",1762128335605,[[3911.0,2.7964],[3910.6,2.58472262],[3910.4,6.8618],[3910.2,3.95909044],[3910.1,0.1982]],[[3911.1,0.4554],[3911.4,0.712406],[3911.6,0.1282],[3911.7,3.25171356],[3911.9,0.91866014]]]
["bitfinex","ETHUSD",1762128335765,[[3911.0,6.11201755],[3910.8,2.55700465],[3910.6,0.4938],[3910.4,8.92722191],[3910.2,1.40168]],[[3911.5,0.550606],[3911.6,0.4815],[3911.7,0.01],[3911.9,0.68527764],[3912.0,0.1977]]]
["bitfinex","ETHUSD",1762128335964,[[3911.1,0.02556825],[3911.0,3.42794],[3910.6,0.4938],[3910.4,8.92722191],[3910.2,1.40168]],[[3911.5,0.550606],[3911.6,0.4815],[3911.7,0.01],[3911.9,0.68527764],[3912.0,0.1977]]]
["bitfinex","ETHUSD",1762128336284,[[3911.4,0.1272],[3911.2,2.55674263],[3911.1,0.02556825],[3911.0,5.98482654],[3910.6,0.002]],[[3911.6,0.4815],[3911.7,0.01],[3911.9,0.68527764],[3912.0,0.1977]]]
["bitfinex","ETHUSD",1762128336285,[[3911.4,0.1272],[3911.2,2.55674263],[3911.1,0.02556825],[3911.0,5.98482654],[3910.6,0.002]],[[3911.6,0.001],[3911.7,0.4905],[3911.9,0.68527764],[3912.0,0.1977],[3912.1,2.55623377]]]
["bitfinex","ETHUSD",1762128336499,[[3911.5,0.02556563],[3911.4,0.1272],[3911.2,2.55674263],[3911.0,5.50572654],[3910.7,0.4918]],[[3911.6,0.4815],[3911.7,0.01],[3911.9,0.68527764],[3912.0,2.75395265],[3912.4,0.001]]]
["bitfinex","ETHUSD",1762128336795,[[3911.5,0.02556563],[3911.4,0.1272],[3911.2,2.55674993],[3911.0,5.50572654],[3910.7,0.4918]],[[3911.6,1.03294736],[3911.7,0.01],[3912.0,0.88297764],[3912.4,0.68627764],[3913.0,0.1967]]]
["bitfinex","ETHUSD",1762128337018,[[3911.5,2.5821296],[3911.4,0.1272],[3911.1,1.39968],[3911.0,2.94884],[3910.6,2.55910164]],[[3911.6,0.68944736],[3911.7,0.01],[3912.0,0.88297764],[3912.4,0.68627764],[3913.0,0.1967]]]
["bitfinex","ETHUSD",1762128337019,[[3911.5,2.5821296],[3911.4,0.1272],[3911.1,1.39968],[3911.0,2.94884],[3910.6,2.55910164]],[[3911.6,0.68944736],[3911.7,0.01],[3912.0,0.88297764],[3912.2,0.3239],[3912.3,0.91866014]]]
["bitfinex","ETHUSD",1762128337160,[[3911.5,2.5821296],[3911.1,1.39968],[3911.0,2.94884],[3910.6,2.55910164]],[[3911.6,0.68944736],[3911.7,0.01],[3912.0,0.88297764],[3912.3,0.91866014]]]
["bitfinex","ETHUSD",1762128337161,[[3911.5,5.62914656],[3911.3,2.55668232],[3911.1,1.59788],[3911.0,2.83648058],[3910.6,5.11622385]],[[3911.6,0.001],[3911.7,0.01],[3911.9,0.55144736],[3912.0,0.001],[3912.3,0.68527764]]]
["bitfinex","ETHUSD",1762128337365,[[3911.5,25.61157193],[3911.3,2.55668232],[3911.1,0.1982],[3911.0,2.83648058],[3910.8,0.768]],[[3911.6,0.001],[3911.7,0.01],[3912.0,0.001],[3913.1,0.68527764],[3913.3,3.06628331]]]
["bitfinex","ETHUSD",1762128337565,[[3911.8,0.405504],[3911.7,2.55639471],[3911.6,2.37058],[3911.5,24.4843861],[3911.3,0.36194192]],[[3912.0,0.001]]]
["bitfinex","ETHUSD",1762128337566,[[3911.8,0.405504],[3911.7,2.55639471],[3911.6,2.37058],[3911.5,24.4843861],[3911.3,0.36194192]],[[3912.0,0.001],[3913.2,0.68527764],[3913.4,0.91866014],[3913.7,1.38966151],[3914.0,2.55593353]]]
["bitfinex","ETHUSD",1762128337800,[[3911.9,14.46193858],[3911.8,0.24921817],[3911.7,2.55639471],[3911.5,2.82749693],[3911.1,0.9662]],[[3912.0,0.001],[3913.5,0.55128852],[3913.7,0.01],[3914.0,1.16677764],[3914.2,3.57684428]]]
["bitfinex","ETHUSD",1762128338001,[[3911.9,11.26059471],[3911.8,0.24921817],[3911.7,2.55639471],[3911.5,2.82749693],[3911.1,0.9662]],[[3912.0,0.001],[3913.5,0.4805],[3913.7,0.01],[3913.8,0.55128852],[3914.0,0.001]]]
["bitfinex","ETHUSD",1762128338164,[[3911.9,11.26059471],[3911.8,0.24921817],[3911.7,2.55639471],[3911.5,2.82749693],[3911.1,0.9662]],[[3912.0,0.001],[3913.5,0.4805],[3913.7,0.01],[3913.9,2.55599635],[3914.0,0.55228852]]]
["bitfinex","ETHUSD",1762128338368,[[3911.9,23.57232271],[3911.8,0.24921817],[3911.7,2.55639471],[3911.5,2.82749693],[3911.1,0.9662]],[[3912.0,0.001],[3913.5,0.4805],[3913.7,0.01],[3913.8,0.55128852],[3913.9,0.001]]]
["bitfinex","ETHUSD",1762128338570,[[3911.9,19.92317071],[3911.7,2.55639471],[3911.5,2.82749693],[3911.1,0.9662],[3910.1,2.45993478]],[[3912.0,0.001],[3913.5,0.4805],[3913.7,0.01],[3913.9,0.001],[3914.0,0.55228852]]]
["bitfinex","ETHUSD",1762128338778,[[3911.9,19.92317071],[3911.7,2.55639471],[3911.5,2.82749693],[3911.2,0.24921817],[3911.1,0.9662]],[[3912.0,0.001],[3913.5,0.4805],[3913.7,0.01],[3913.9,0.001],[3914.0,2.55594056]]]
["bitfinex","ETHUSD",1762128339102,[[3911.9,19.92317071],[3911.7,2.55639471],[3911.5,2.82749693],[3911.3,0.51374411],[3911.2,0.24921817]],[[3912.0,0.001],[3913.7,0.4905],[3913.9,0.55228852],[3914.0,0.001],[3914.1,0.1921]]]
["bitfinex","ETHUSD",1762128339301,[[3911.9,19.92317071],[3911.7,2.55639471],[3911.5,2.82749693],[3911.3,0.51374411],[3911.2,0.24921817]],[[3912.0,0.001],[3913.7,0.4905],[3913.9,0.001],[3914.0,0.001],[3914.1,0.1921]]]
["bitfinex","ETHUSD",1762128339511,[[3911.9,12.05930771],[3911.7,2.55639471],[3911.5,2.82749693],[3911.3,0.51374411],[3911.2,0.24921817]],[[3912.0,0.001],[3913.5,0.4805],[3913.7,0.01],[3913.8,2.55506408],[3913.9,0.001]]]
["bitfinex","ETHUSD",1762128339719,[[3911.9,12.05930771],[3911.7,2.55639471],[3911.5,2.82749693],[3911.3,0.51374411],[3911.2,0.24921817]],[[3912.0,0.001],[3913.5,0.4805],[3913.7,0.01],[3913.9,0.001]]]
["bitfinex","ETHUSD",1762128339720,[[3911.9,12.05930771],[3911.7,2.55639471],[3911.5,2.82749693],[3911.3,0.51374411],[3911.2,0.24921817]],[[3912.0,0.001],[3913.5,0.4805],[3913.7,0.01],[3913.9,2.55600712],[3914.2,2.5558035]]]
["bitfinex","ETHUSD",1762128340012,[[3911.9,12.05930771],[3911.7,2.55639471],[3911.5,2.82749693],[3911.2,0.24921817],[3910.1,0.2082]],[[3912.0,0.001],[3913.5,0.4805],[3913.7,0.01],[3913.9,0.001],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128340308,[[3911.9,12.05930771],[3911.7,2.55639471],[3911.5,2.82749693],[3911.2,0.24921817],[3910.5,2.55718238]],[[3912.0,0.001],[3913.5,0.4805],[3913.7,0.01],[3913.9,0.001],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128340469,[[3911.9,28.32744471],[3911.7,2.55639471],[3911.5,2.82749693],[3911.2,0.24921817],[3910.5,2.55718238]],[[3912.0,0.001],[3913.5,0.4805],[3913.7,0.01],[3913.9,0.001],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128340669,[[3911.9,7.05914171],[3911.7,2.55639471],[3911.5,2.82749693],[3911.2,0.24921817],[3910.5,2.55718238]],[[3912.0,0.001],[3913.5,0.4805],[3913.7,0.01],[3913.9,0.001],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128340876,[[3911.9,5.33238656],[3911.7,2.55639471],[3911.5,2.82749693],[3911.1,0.1982],[3910.7,0.24921817]],[[3912.0,0.001],[3913.2,0.4805],[3913.7,0.01],[3913.9,0.001],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128341074,[[3911.9,5.33238656],[3911.7,2.55639471],[3911.5,2.82749693],[3911.3,0.50755072],[3911.2,0.768]],[[3912.0,0.001],[3913.2,0.4805],[3913.7,0.01],[3913.9,0.001],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128341303,[[3911.9,5.33238656],[3911.7,2.55639471],[3911.5,2.82749693],[3911.2,0.768],[3910.2,1.81472578]],[[3912.0,0.001],[3913.2,0.4805],[3913.7,2.56512847],[3913.9,2.55600244],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128341615,[[3911.9,35.33238656],[3911.7,2.55639471],[3911.5,2.82749693],[3911.2,0.768],[3911.1,0.56014192]],[[3912.0,0.001],[3913.7,0.01],[3913.8,0.4805],[3913.9,0.001],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128342016,[[3911.9,35.33238656],[3911.7,2.55639471],[3911.5,2.82749693],[3911.3,0.768],[3911.1,0.56014192]],[[3912.0,0.001],[3913.7,0.01],[3913.8,0.4805],[3913.9,0.001],[3914.1,2.74702476]]]
["bitfinex","ETHUSD",1762128342220,[[3911.9,35.33238656],[3911.7,2.55639471],[3911.5,2.82749693],[3911.3,0.768],[3911.1,0.56014192]],[[3912.0,0.001],[3913.7,0.01],[3913.8,0.4805],[3913.9,0.001],[3914.0,2.55597965]]]
["bitfinex","ETHUSD",1762128342422,[[3911.9,35.33238656],[3911.7,2.55639471],[3911.5,2.82749693],[3911.3,0.768],[3911.1,0.56014192]],[[3912.0,0.001],[3913.7,0.01],[3913.8,0.4805],[3913.9,0.001],[3914.0,0.001]]]
["bitfinex","ETHUSD",1762128342598,[[3911.9,5.33238656],[3911.8,30.0],[3911.7,2.55639471],[3911.5,2.82749693],[3911.3,0.768]],[[3912.0,0.001],[3913.7,0.01],[3913.8,0.4805],[3913.9,0.001],[3914.0,2.55593881]]]
["bitfinex","ETHUSD",1762128342798,[[3911.9,15.30835656],[3911.7,2.55639471],[3911.5,2.82749693],[3911.3,0.768],[3750.0,1.356981]],[[3912.0,0.001],[3913.4,0.4805],[3913.7,0.01],[3913.9,0.001],[3914.0,0.001]]]
["bitfinex","ETHUSD",1762128343199,[[3911.9,15.30835656],[3911.7,2.55639471],[3911.5,2.82749693],[3911.3,0.768],[3909.3,3.1664287]],[[3912.0,0.001],[3913.4,0.4805],[3913.7,0.01],[3913.9,0.001],[3914.0,2.55594714]]]
["bitfinex","ETHUSD",1762128343492,[[3911.9,14.37158656],[3911.7,2.55639471],[3911.5,2.82749693],[3911.3,0.768],[3909.8,0.002]],[[3912.0,0.001],[3913.4,0.4805],[3913.7,0.01],[3913.9,0.001],[3914.0,2.55594714]]]
["bitfinex","ETHUSD",1762128343697,[[3911.9,28.54393869],[3911.7,2.55639471],[3911.5,2.82749693],[3911.3,0.768],[3909.8,0.002]],[[3912.0,0.001],[3913.4,0.4805],[3913.7,0.01],[3913.8,2.55506274],[3913.9,0.001]]]
["bitfinex","ETHUSD",1762128343994,[[3911.9,19.32494769],[3911.7,2.55639471],[3911.5,2.82749693],[3911.1,0.1982],[3910.6,2.55911857]],[[3912.0,0.001],[3913.7,2.56516159],[3913.9,0.001],[3914.0,2.55598037],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128344201,[[3911.9,19.32494769],[3911.7,2.55639471],[3911.5,2.82749693],[3911.3,0.768],[3911.1,0.1982]],[[3912.0,0.001],[3913.2,0.4805],[3913.7,2.56516159],[3913.9,0.001],[3914.0,2.55598037]]]
["bitfinex","ETHUSD",1762128344506,[[3911.9,16.06438469],[3911.7,2.55639471],[3911.5,2.82749693],[3911.1,0.9662],[3909.2,0.76789876]],[[3912.0,0.001],[3913.2,0.4805],[3913.7,0.01],[3913.9,2.55600332],[3914.0,0.001]]]
["bitfinex","ETHUSD",1762128344706,[[3911.9,24.55280169],[3911.7,2.55639471],[3911.5,2.82749693],[3911.1,0.9662],[3909.7,2.03349166]],[[3912.0,0.001],[3913.2,0.4805],[3913.7,0.01],[3913.9,0.001],[3914.0,0.001]]]
["bitfinex","ETHUSD",1762128345112,[[3911.9,24.55280169],[3911.7,2.55639471],[3911.5,2.82749693],[3911.1,0.9662],[3909.7,4.29522644]],[[3912.0,0.001],[3913.2,0.4805],[3913.7,0.01],[3913.9,2.55605505],[3914.0,0.001]]]
["bitfinex","ETHUSD",1762128345309,[[3911.9,23.61615869],[3911.7,2.55639471],[3911.5,2.82749693],[3911.1,0.9662],[3910.2,0.002]],[[3912.0,0.001],[3913.2,0.4805],[3913.7,0.01],[3913.9,0.001],[3914.0,0.001]]]
["bitfinex","ETHUSD",1762128345484,[[3911.9,23.61615869],[3911.7,2.55639471],[3911.5,2.82749693],[3911.2,0.51201691],[3911.1,0.9662]],[[3912.0,0.001],[3913.2,0.4805],[3913.7,0.01],[3913.8,2.55508597],[3913.9,0.001]]]
["bitfinex","ETHUSD",1762128345686,[[3911.9,16.06438469],[3911.7,2.55639471],[3911.5,2.82749693],[3911.2,0.51201691],[3911.1,0.9662]],[[3912.0,0.001],[3913.2,0.4805],[3913.7,0.01],[3913.9,0.001],[3914.4,0.10236553]]]
["bitfinex","ETHUSD",1762128346085,[[3911.9,23.49832669],[3911.7,2.55639471],[3911.5,2.82749693],[3911.2,0.51201691],[3911.1,0.9662]],[[3912.0,0.001],[3913.2,0.4805],[3913.7,0.01],[3913.9,0.001],[3914.1,2.74697291]]]
["bitfinex","ETHUSD",1762128346288,[[3911.1,0.9662]],[[3912.0,0.001],[3913.2,0.4805],[3913.7,0.01],[3913.9,0.001],[3914.1,2.74697291]]]
["bitfinex","ETHUSD",1762128346289,[[3911.0,0.27964],[3910.6,0.002],[3910.2,0.002],[3910.1,0.2082],[3909.8,1.81472578]],[[3912.0,0.0698],[3912.8,0.0837],[3913.7,2.5651429],[3913.9,0.001],[3914.1,0.1921]]]
["bitfinex","ETHUSD",1762128346488,[[3911.0,0.27964],[3910.6,0.002],[3910.4,2.55728222],[3910.3,0.4918],[3910.2,0.002]],[[3911.8,0.1909],[3911.9,0.07],[3912.0,0.4815],[3912.8,0.0837],[3912.9,2.5556754]]]
["bitfinex","ETHUSD",1762128346689,[[3910.6,0.002],[3910.2,0.002]],[[3911.8,0.1909],[3911.9,0.07],[3912.0,0.4815],[3912.8,0.0837],[3912.9,2.5556754]]]
["bitfinex","ETHUSD",1762128346690,[[3911.1,0.02556825],[3910.6,0.4938],[3910.5,2.55716131],[3910.2,0.002],[3909.1,0.778]],[[3911.9,0.07],[3912.0,0.4815],[3912.8,2.63947077],[3913.3,2.55539692],[3913.4,2.08495764]]]
["bitfinex","ETHUSD",1762128346923,[[3911.4,1.39968],[3911.1,2.58239029],[3910.6,1.89348],[3910.5,2.55716131],[3910.2,0.002]],[[3911.9,0.07],[3912.0,0.001],[3912.1,0.4805],[3912.5,2.55592009],[3912.7,2.56578906]]]
["bitfinex","ETHUSD",1762128347121,[[3911.8,0.1272],[3911.5,2.58212859],[3911.2,3.9564223],[3911.1,0.1982],[3911.0,0.002]],[[3911.9,0.5505],[3912.0,0.001],[3912.4,2.55700445],[3912.7,2.56578906],[3912.8,0.2109]]]
["bitfinex","ETHUSD",1762128347322,[[3911.8,0.1272],[3911.5,0.02556563],[3911.3,2.5566332],[3911.2,1.39968],[3911.1,2.75497179]],[[3911.9,0.5505],[3912.0,0.001],[3912.4,0.001],[3912.7,0.01],[3912.8,0.2119]]]
["bitfinex","ETHUSD",1762128347628,[[3911.9,3.95598256],[3911.8,0.4791],[3911.7,2.55642746],[3911.1,3.16049337],[3910.7,2.55704529]],[[3912.0,0.001],[3912.4,0.001],[3912.7,0.01],[3912.8,0.2119]]]
["bitfinex","ETHUSD",1762128347629,[[3911.9,3.95598256],[3911.8,0.4791],[3911.7,2.55642746],[3911.1,3.16049337],[3910.7,2.55704529]],[[3912.0,0.001],[3912.4,0.001],[3912.7,0.01],[3912.8,0.0847],[3913.2,2.55551765]]]
["bitfinex","ETHUSD",1762128347922,[[3911.9,4.46064558],[3911.7,2.55642746],[3911.4,0.4918],[3911.1,0.603704],[3911.0,2.55884456]],[[3912.0,0.001],[3912.4,0.001],[3912.7,0.01],[3912.8,0.0847]]]
["bitfinex","ETHUSD",1762128347923,[[3911.9,4.46064558],[3911.7,2.55642746],[3911.4,0.4918],[3911.1,0.603704],[3911.0,2.55884456]],[[3912.0,0.001],[3912.4,0.4815],[3912.7,0.01],[3912.8,0.0847],[3913.6,0.5505]]]
["bitfinex","ETHUSD",1762128348086,[[3911.9,5.16235288],[3911.7,2.55642746],[3911.5,2.55655437],[3911.4,0.4918],[3911.1,0.603704]],[[3912.0,0.001],[3912.4,0.4815],[3912.7,0.01],[3912.8,0.0847],[3913.5,2.55526643]]]
["bitfinex","ETHUSD",1762128348287,[[3911.9,5.16235288],[3911.7,2.55642746],[3911.4,0.4918],[3911.3,2.55664563],[3911.1,0.603704]],[[3912.0,0.001],[3912.4,0.4815],[3912.7,0.01],[3912.8,0.0847],[3914.0,2.08595764]]]
["bitfinex","ETHUSD",1762128348487,[[3911.9,4.68325288],[3911.4,0.4918],[3911.1,0.603704],[3758.4,0.5],[3757.2,0.05]],[[3912.0,0.001],[3912.4,0.4815],[3912.7,0.01],[3912.8,0.0847],[3912.9,2.55568299]]]
["bitfinex","ETHUSD",1762128348688,[[3911.9,3.98154558],[3911.7,2.55642925],[3911.4,3.04838156],[3911.3,2.55664454],[3911.1,0.603704]],[[3912.0,0.001],[3912.4,0.4815],[3912.7,0.01],[3912.8,0.0847],[3913.0,2.55559297]]]
["bitfinex","ETHUSD",1762128349125,[[3911.9,3.98154558],[3911.7,2.55642925],[3911.4,3.04838156],[3911.1,0.603704]],[[3912.0,0.001],[3912.4,0.4815],[3912.7,0.01],[3912.8,0.0847],[3913.0,2.55559297]]]
["bitfinex","ETHUSD",1762128349126,[[3911.9,4.46064558],[3911.7,2.55642925],[3911.4,2.55658156],[3911.1,0.603704],[3911.0,2.55887178]],[[3912.0,0.001],[3912.4,0.001],[3912.7,0.01],[3912.8,0.0847],[3913.7,0.01]]]
["bitfinex","ETHUSD",1762128349329,[[3911.9,3.98154558],[3911.7,2.55642925],[3911.4,2.55658156],[3911.1,0.603704],[3911.0,2.55887178]],[[3912.0,0.001],[3912.4,0.001],[3912.7,0.01],[3912.8,0.0847],[3913.0,2.55559221]]]
["bitfinex","ETHUSD",1762128349541,[[3911.9,3.98154558],[3911.7,2.55642925],[3911.4,2.55658156],[3911.3,0.4918],[3911.1,0.603704]],[[3912.0,0.001],[3912.4,0.2848],[3912.7,0.01],[3912.8,0.0847],[3913.1,2.55552873]]]
["bitfinex","ETHUSD",1762128349740,[[3911.9,4.46064558],[3911.7,2.55642925],[3911.6,0.4918],[3911.4,2.55658156],[3911.1,0.603704]],[[3912.0,0.001],[3912.4,0.001],[3912.7,0.4905],[3912.8,0.0847],[3913.1,2.55552873]]]
["bitfinex","ETHUSD",1762128350037,[[3911.9,4.95244558],[3911.7,2.55642925],[3911.4,2.55658156],[3911.1,0.603704],[3909.6,1.81272578]],[[3912.0,0.001],[3912.4,0.001],[3912.7,0.01],[3912.8,0.5652],[3913.6,2.55519313]]]
["bitfinex","ETHUSD",1762128350340,[[3911.9,4.73243306],[3911.7,2.55642925],[3911.5,0.4918],[3911.2,2.55674395],[3911.1,0.603704]],[[3912.0,0.001],[3912.4,0.001],[3912.5,0.4805],[3912.7,0.01],[3912.8,0.0847]]]
["bitfinex","ETHUSD",1762128350639,[[3911.9,4.73243306],[3911.2,2.55674395],[3911.1,0.603704]],[[3912.0,0.001],[3912.4,0.001],[3912.7,0.01],[3912.8,0.0847]]]
["bitfinex","ETHUSD",1762128350640,[[3911.9,1.39968],[3911.2,0.405504],[3911.1,2.08968],[3910.1,3.53464883],[3909.8,1.54]],[[3912.0,0.001],[3912.4,0.001],[3912.7,0.01],[3912.8,0.0847],[3914.1,0.87737764]]]
["bitfinex","ETHUSD",1762128350800,[[3911.9,1.39968],[3911.7,2.55641916],[3911.2,0.405504],[3911.1,0.1982],[3911.0,0.4954]],[[3912.0,0.7383],[3912.4,0.001],[3912.7,2.56578814],[3912.8,0.0847],[3912.9,2.55565614]]]
["bitfinex","ETHUSD",1762128351138,[[3911.9,3.95598256],[3911.7,2.55642232],[3911.2,0.405504],[3911.1,3.24836086],[3911.0,0.002]],[[3912.0,0.26],[3912.2,0.4783],[3912.4,0.001],[3912.7,0.01],[3912.8,2.64047123]]]
["bitfinex","ETHUSD",1762128351338,[[3911.9,1.39968],[3911.2,0.405504],[3911.1,0.6916],[3911.0,0.002],[3910.9,2.5569065]],[[3912.0,0.26],[3912.4,0.001],[3912.7,0.01],[3912.8,2.64047123]]]
["bitfinex","ETHUSD",1762128351339,[[3911.9,1.39968],[3911.2,0.405504],[3911.1,0.6916],[3911.0,0.002],[3910.9,2.5569065]],[[3912.0,0.7383],[3912.4,0.001],[3912.5,2.55591331],[3912.7,0.01],[3912.8,2.64043521]]]
["bitfinex","ETHUSD",1762128351538,[[3911.9,1.39968],[3911.8,2.55636636],[3911.5,2.55654451],[3911.2,0.405504],[3911.1,0.6916]],[[3912.0,0.7383],[3912.4,0.001],[3912.6,2.555849],[3912.7,0.01],[3912.8,0.0847]]]
["bitfinex","ETHUSD",1762128351836,[[3911.9,3.95598256],[3911.7,2.55642974],[3911.2,0.405504],[3911.1,3.24836763],[3911.0,0.002]],[[3912.0,0.7383],[3912.4,0.001],[3912.7,0.01],[3912.8,0.0847],[3912.9,2.55566302]]]
["bitfinex","ETHUSD",1762128352037,[[3911.9,3.95598256],[3911.7,2.55642974],[3911.2,0.405504],[3911.1,3.24836763],[3911.0,0.002]],[[3912.0,0.7383],[3912.4,0.001],[3912.7,0.01],[3912.8,0.0847],[3917.7,5.96888949]]]
["bitfinex","ETHUSD",1762128352198,[[3911.9,1.39968],[3911.2,0.405504],[3911.1,3.24836763],[3911.0,0.002],[3910.6,2.55912537]],[[3912.0,0.7383],[3912.4,0.001],[3912.7,2.56579318],[3912.8,0.0847],[3913.0,2.55559209]]]
["bitfinex","ETHUSD",1762128352401,[[3911.9,3.95598256],[3911.7,2.55643104],[3911.2,0.405504],[3911.1,3.24836763],[3911.0,0.002]],[[3912.0,0.7383],[3912.4,0.001],[3912.7,2.56579318],[3912.8,0.0847],[3913.0,2.55559209]]]
["bitfinex","ETHUSD",1762128352824,[[3911.9,3.95598256],[3911.6,2.55649757],[3911.2,0.405504],[3911.1,3.24836763],[3911.0,0.002]],[[3912.0,0.7383],[3912.4,0.001],[3912.7,2.56579318],[3912.8,0.0847],[3913.0,2.55559209]]]
["bitfinex","ETHUSD",1762128353180,[[3911.9,3.95598256],[3911.7,2.55643319],[3911.4,0.4934],[3911.3,2.55664115],[3911.2,0.405504]],[[3912.0,0.001],[3912.4,0.001],[3912.5,0.4783],[3912.7,0.01],[3912.8,0.0847]]]
["bitfinex","ETHUSD",1762128353337,[[3911.9,5.09178716],[3911.7,2.55643319],[3911.5,2.5565544],[3911.4,0.4934],[3911.2,0.405504]],[[3912.0,0.001],[3912.4,0.001],[3912.5,0.4783],[3912.7,0.01],[3912.8,0.0847]]]
["bitfinex","ETHUSD",1762128353547,[[3911.9,5.09178716],[3911.7,2.55643319],[3911.6,0.4934],[3911.5,2.5565544],[3911.2,0.405504]],[[3912.0,0.001],[3912.4,0.001],[3912.5,0.4783],[3912.7,0.01],[3912.8,0.0847]]]
["bitfinex","ETHUSD",1762128353930,[[3911.9,5.09178716],[3911.7,2.55643319],[3911.6,0.4934],[3911.4,2.5566064],[3911.2,0.405504]],[[3912.0,0.001],[3912.4,0.001],[3912.5,0.4783],[3912.7,0.01],[3912.8,0.0847]]]
["bitfinex","ETHUSD",1762128354722,[[3911.9,5.09178716],[3911.7,2.55643319],[3911.4,2.5566064],[3911.2,2.9622066],[3910.5,1.21538802]],[[3912.0,0.001],[3912.4,0.001],[3912.7,0.01],[3912.8,0.0847],[3913.0,0.4847]]]
["bitfinex","ETHUSD",1762128354944,[[3911.9,5.96512814],[3911.7,2.55643319],[3911.4,2.5566064],[3911.2,2.5567026],[3910.5,1.21538802]],[[3912.0,0.001],[3912.4,0.001],[3912.7,0.01],[3912.8,0.0847],[3913.0,0.4847]]]
["bitfinex","ETHUSD",1762128355242,[[3911.9,5.96512814],[3911.7,2.55643319],[3911.4,2.5566064],[3911.2,2.5567026],[3910.7,0.769]],[[3912.0,0.001],[3912.4,0.001],[3912.7,0.01],[3912.8,0.5694],[3913.7,2.56516846]]]
["bitfinex","ETHUSD",1762128355450,[[3911.9,1.39968],[3910.4,2.5572226],[3910.2,0.4954],[3909.8,4.47476772],[3909.2,3.79973478]],[[3912.0,0.2558],[3912.4,0.001],[3912.7,0.01],[3912.8,0.0847],[3913.6,1.39968]]]
["bitfinex","ETHUSD",1762128355754,[[3911.9,1.39968],[3911.0,0.0275689],[3910.9,2.55690672],[3910.8,0.4934],[3910.4,2.55725938]],[[3912.0,0.7382],[3912.4,0.001],[3912.7,0.01],[3912.8,2.64041771],[3913.3,2.55544402]]]
["bitfinex","ETHUSD",1762128355952,[[3911.9,1.39968],[3911.7,2.55643253],[3911.4,2.55661623],[3911.1,0.1914],[3911.0,0.0275689]],[[3912.0,0.2558],[3912.4,0.001],[3912.5,2.55596095],[3912.7,2.56578563],[3912.8,0.0847]]]
["bitfinex","ETHUSD",1762128356162,[[3911.9,1.39968],[3911.1,0.1914],[3911.0,0.4954],[3909.7,2.5577071],[3908.5,1.46443353]],[[3912.0,0.7382],[3912.3,2.55604438],[3912.4,0.001],[3912.7,0.01],[3912.8,0.0847]]]
["bitfinex","ETHUSD",1762128356459,[[3911.9,1.39968],[3911.6,2.55649584],[3911.3,2.55669246],[3911.1,0.1914],[3911.0,0.4954]],[[3912.0,0.7382],[3912.4,2.55702898],[3912.7,0.01],[3912.8,0.0847],[3913.8,0.68527764]]]
["bitfinex","ETHUSD",1762128356757,[[3911.9,1.39968],[3911.6,2.55649584],[3911.3,2.55669246],[3911.1,0.1914],[3911.0,0.4954]],[[3912.0,0.7382],[3912.4,2.55699194],[3912.6,2.55584676],[3912.7,0.01],[3912.8,0.0847]]]
["bitfinex","ETHUSD",1762128356953,[[3911.9,1.39968],[3911.6,2.55649584],[3911.4,2.5566231],[3911.1,0.1914],[3911.0,0.4954]],[[3912.0,0.7382],[3912.4,2.55699194],[3912.6,2.55584676],[3912.7,0.01],[3912.8,0.0847]]]
["bitfinex","ETHUSD",1762128357257,[[3911.9,3.95598256],[3911.7,0.02556433],[3911.6,2.55648801],[3911.1,0.1914],[3911.0,3.0522857]],[[3912.0,0.7382],[3912.4,2.55699194],[3912.7,0.01],[3912.8,0.0847]]]
["bitfinex","ETHUSD",1762128357258,[[3911.9,3.95598256],[3911.7,0.02556433],[3911.6,2.55648801],[3911.1,0.1914],[3911.0,3.0522857]],[[3912.0,0.7382],[3912.4,0.001],[3912.7,0.01],[3912.8,2.64041729],[3913.6,2.55521046]]]
["bitfinex","ETHUSD",1762128357439,[[3911.9,1.52688],[3911.8,2.55635319],[3911.7,0.02556433],[3911.5,2.55654796],[3911.1,0.1914]],[[3912.0,0.7382],[3912.4,0.001],[3912.7,0.01],[3912.8,0.2119],[3914.0,2.55597942]]]
["bitfinex","ETHUSD",1762128357644,[[3911.9,1.55244302],[3911.8,2.55635319],[3911.6,2.55648211],[3911.1,0.1914],[3906.7,5.88051045]],[[3912.0,0.7382],[3912.4,0.001],[3912.6,2.55585532],[3912.7,0.01],[3912.8,0.2119]]]
["bitfinex","ETHUSD",1762128357856,[[3911.9,1.55244302],[3911.8,2.55635319],[3911.5,2.556562],[3911.1,0.1914],[3906.7,5.88051045]],[[3912.0,0.7382],[3912.4,0.001],[3912.7,0.01],[3912.8,2.76762213],[3913.4,2.55537012]]]
["bitfinex","ETHUSD",1762128358166,[[3911.9,4.10874558],[3911.6,2.55646219],[3911.1,2.74818047],[3909.1,2.708],[3908.3,3.1664287]],[[3912.0,0.2558],[3912.3,0.4824],[3912.4,0.001],[3912.7,0.01],[3912.8,0.2119]]]
["bitfinex","ETHUSD",1762128358332,[[3911.9,4.10874558],[3911.6,2.55646219],[3911.1,2.74818047],[3909.4,2.01092578],[3909.1,2.708]],[[3912.0,0.2558],[3912.3,0.4824],[3912.4,0.001],[3912.7,0.01],[3912.8,0.2119]]]
["bitfinex","ETHUSD",1762128358540,[[3911.9,4.10874558],[3911.8,2.55635647],[3911.2,2.55670546],[3911.1,0.1914],[3911.0,0.4954]],[[3912.0,0.2558],[3912.3,0.4824],[3912.4,0.001],[3912.7,0.01],[3912.8,2.76763702]]]
["bitfinex","ETHUSD",1762128358852,[[3911.9,4.10874558],[3911.6,2.55645233],[3911.2,3.05010546],[3911.1,0.1914],[3911.0,0.002]],[[3912.0,0.2558],[3912.3,0.4824],[3912.4,0.001],[3912.7,2.56580214],[3912.8,0.0847]]]
["bitfinex","ETHUSD",1762128359061,[[3911.9,4.10874558],[3911.7,2.55642456],[3911.2,3.05010546],[3911.1,0.1914],[3911.0,0.002]],[[3912.0,0.2558],[3912.3,0.4824],[3912.4,0.001],[3912.7,2.56580214],[3912.8,0.0847]]]
["bitfinex","ETHUSD",1762128359734,[[3911.9,1.55244302],[3911.2,0.4934],[3911.1,0.1914],[3911.0,0.002],[3909.4,7.26681076]],[[3912.0,0.2558],[3912.3,0.4824],[3912.4,0.001],[3912.6,2.55589375],[3912.7,0.01]]]
["bitfinex","ETHUSD",1762128359931,[[3911.9,4.19608],[3911.3,6.39556694],[3911.2,0.4934],[3911.1,0.1914],[3911.0,0.002]],[[3912.0,0.7382],[3912.4,0.001],[3912.7,0.01],[3914.0,1.40068],[3914.4,3.93437585]]]
["bitfinex","ETHUSD",1762128360130,[[3911.9,4.22164302],[3911.8,2.5563519],[3911.3,6.37],[3911.2,0.4934],[3911.1,0.1914]],[[3912.0,0.7382],[3912.4,0.001],[3912.7,0.01],[3912.8,2.64043624],[3913.7,0.55896564]]]
["bitfinex","ETHUSD",1762128360333,[[3911.9,6.77794558],[3911.6,2.55649336],[3911.3,6.37],[3911.2,0.4934],[3911.1,0.1914]],[[3912.0,0.7382],[3912.4,0.001],[3912.6,2.55585899],[3912.7,0.01],[3912.8,0.0847]]]
["bitfinex","ETHUSD",1762128360546,[[3911.9,6.75238256],[3911.7,2.55639668],[3911.3,8.9266471],[3911.2,0.4934],[3911.1,0.1914]],[[3912.0,0.7382],[3912.4,0.001],[3912.7,0.01],[3912.8,0.0847],[3912.9,2.55566468]]]
["bitfinex","ETHUSD",1762128360860,[[3911.9,6.75238256],[3911.7,2.55639668],[3911.3,8.9266471],[3911.2,0.4934],[3911.1,0.1914]],[[3912.0,0.7382],[3912.4,0.001],[3912.7,0.01],[3912.8,0.0847]]]
["bitfinex","ETHUSD",1762128360861,[[3911.9,6.75238256],[3911.7,2.55639668],[3911.3,8.9266471],[3911.2,0.4934],[3911.1,0.1914]],[[3912.0,0.2558],[3912.3,0.4824],[3912.4,0.001],[3912.7,0.01],[3912.8,2.6404163]]]
["bitfinex","ETHUSD",1762128361257,[[3911.9,6.75238256],[3911.7,2.55639668],[3911.5,2.55654795],[3911.3,6.37],[3911.2,0.4934]],[[3912.0,0.2558],[3912.3,0.4824],[3912.4,0.001],[3912.7,0.01],[3912.8,0.0847]]]
["bitfinex","ETHUSD",1762128361557,[[3911.9,6.75238256],[3911.7,2.55639668],[3911.5,2.55654795],[3911.2,0.4934]],[[3912.0,0.2558],[3912.3,0.4824],[3912.4,0.001],[3912.7,0.01],[3912.8,0.0847]]]
["bitfinex","ETHUSD",1762128361558,[[3911.9,15.00566048],[3911.7,2.55639668],[3911.5,2.55654795],[3911.0,2.96434822],[3910.8,2.55696604]],[[3912.0,0.001],[3912.4,0.001],[3912.7,0.01],[3912.8,0.5694],[3913.3,2.55539807]]]
["bitfinex","ETHUSD",1762128361757,[[3911.9,15.00566048],[3911.7,2.55639668],[3911.5,2.55654795],[3911.0,2.96434822],[3910.8,2.55696604]],[[3912.0,0.001],[3912.4,0.001],[3912.7,0.01],[3912.8,0.5694],[3913.2,2.55546724]]]
["bitfinex","ETHUSD",1762128361957,[[3911.9,15.00566048],[3911.7,2.55639668],[3911.5,2.55654795],[3911.0,2.96434822],[3910.8,2.55696604]],[[3912.0,0.001],[3912.4,0.001],[3912.7,0.01],[3912.8,0.5694],[3914.0,0.001]]]
["bitfinex","ETHUSD",1762128362166,[[3911.9,15.00566048],[3911.7,2.55639668],[3911.5,2.55654795],[3911.0,2.96434822],[3910.8,2.55696604]],[[3912.0,0.001],[3912.4,0.001],[3912.7,0.01],[3912.8,0.5694],[3913.6,0.1272]]]
["bitfinex","ETHUSD",1762128362324,[[3911.9,15.00566048],[3911.7,2.55639668],[3911.5,2.55654795],[3911.1,0.9594],[3911.0,2.96434822]],[[3912.0,0.001],[3912.4,0.001],[3912.7,0.01],[3912.8,0.0847],[3913.5,2.55527512]]]
["bitfinex","ETHUSD",1762128362528,[[3911.9,15.00566048],[3911.7,2.55639668],[3911.5,2.55654795],[3911.1,0.9594],[3911.0,2.96434822]],[[3912.0,0.001],[3912.4,0.001],[3912.7,0.01],[3912.8,0.0847],[3913.1,0.4847]]]
["bitfinex","ETHUSD",1762128363049,[[3911.9,15.00566048],[3911.7,2.55639668],[3911.5,2.55654795],[3911.1,0.9594],[3911.0,2.96434822]],[[3912.0,0.001],[3912.4,0.001],[3912.7,0.01],[3912.8,0.0847],[3913.0,0.4847]]]
["bitfinex","ETHUSD",1762128363424,[[3911.9,15.00566048],[3911.7,2.55639668],[3911.5,2.55654795],[3911.2,0.768],[3911.1,0.1914]],[[3912.0,0.001],[3912.4,0.001],[3912.7,0.01],[3912.8,0.001],[3913.0,0.4847]]]
["bitfinex","ETHUSD",1762128363621,[[3911.9,15.00566048],[3911.5,2.55654795],[3911.2,0.768],[3911.1,0.1914]],[[3912.0,0.001],[3912.4,0.001],[3912.7,0.01],[3912.8,0.001],[3913.0,0.4847]]]
["bitfinex","ETHUSD",1762128363622,[[3912.3,3.9557212],[3912.2,2.55610653],[3912.1,2.6682],[3911.9,11.34228448],[3911.5,2.55654795]],[[3912.4,0.001],[3912.7,0.01],[3912.8,0.001],[3913.3,0.4847],[3913.7,0.01]]]
["bitfinex","ETHUSD",1762128363857,[[3912.3,3.9557212],[3912.1,2.6682],[3911.9,11.34228448],[3911.5,2.55654795]],[[3912.4,0.001],[3912.7,0.01],[3912.8,0.001],[3913.3,0.4847],[3913.7,0.01]]]
["bitfinex","ETHUSD",1762128363858,[[3912.3,4.5419212],[3912.1,5.22436941],[3912.0,0.6848],[3911.9,7.70638192],[3911.7,2.55642347]],[[3912.4,0.001],[3912.7,0.01],[3912.8,0.001],[3912.9,0.0942],[3913.0,0.4847]]]
["bitfinex","ETHUSD",1762128364058,[[3912.3,4.0829212],[3912.1,5.22436941],[3911.9,7.30087792],[3911.7,0.1914],[3911.6,3.05184849]],[[3912.4,0.001],[3912.7,0.01],[3912.8,0.001],[3912.9,0.0942]]]
["bitfinex","ETHUSD",1762128364059,[[3912.3,4.0829212],[3912.1,5.22436941],[3911.9,7.30087792],[3911.7,0.1914],[3911.6,3.05184849]],[[3912.4,0.2454],[3912.7,0.4923],[3912.8,0.001],[3912.9,0.0942],[3913.4,2.55537336]]]
["bitfinex","ETHUSD",1762128364367,[[3912.3,5.01365026],[3912.1,5.22436941],[3911.9,7.30087792],[3911.7,2.74778564],[3911.6,0.4954]],[[3912.4,0.2454],[3912.7,0.4923],[3912.8,0.001],[3912.9,0.0942],[3913.3,2.55540841]]]
["bitfinex","ETHUSD",1762128364662,[[3912.3,5.01365026],[3912.1,5.22436941],[3911.9,7.30087792],[3911.7,2.74778564],[3911.6,0.4954]],[[3912.4,0.2454],[3912.7,0.4923],[3912.8,0.001],[3912.9,0.0942]]]
["bitfinex","ETHUSD",1762128364663,[[3912.3,5.01365026],[3912.2,0.02556106],[3912.1,5.22436941],[3911.9,7.30087792],[3911.8,3.04970721]],[[3912.4,0.001],[3912.7,0.4923],[3912.8,0.001],[3912.9,0.0942],[3913.4,2.55534026]]]
["bitfinex","ETHUSD",1762128364861,[[3912.3,5.47265026],[3912.2,0.02556106],[3912.1,5.71776941],[3911.9,7.30087792],[3911.8,2.55630721]],[[3912.4,0.001],[3912.7,0.01],[3912.8,0.001],[3912.9,0.0942],[3913.1,0.4847]]]
["bitfinex","ETHUSD",1762128365066,[[3912.3,5.96605026],[3912.1,5.22436941],[3911.9,7.30087792],[3911.8,2.55630721],[3910.2,2.5593511]],[[3912.4,0.001],[3912.7,0.01],[3912.8,0.001],[3913.3,0.4847],[3913.6,0.1272]]]
["bitfinex","ETHUSD",1762128365369,[[3912.3,5.96605026],[3912.1,5.22436941],[3911.9,7.30087792],[3911.8,2.55630721],[3910.6,1.81472578]],[[3912.4,0.001],[3912.7,0.01],[3912.8,0.001],[3913.3,0.4847],[3913.7,0.01]]]
["bitfinex","ETHUSD",1762128366438,[[3912.3,5.96605026],[3912.1,5.22436941],[3911.9,7.30087792],[3911.8,2.55630721],[3910.7,1.81272578]],[[3912.4,0.001],[3912.7,0.01],[3912.8,0.001],[3913.3,0.4847],[3913.7,0.01]]]
["bitfinex","ETHUSD",1762128366645,[[3912.3,8.63425026],[3912.2,6.37],[3912.1,2.55616941],[3911.9,0.93087792],[3911.8,2.55630721]],[[3912.4,0.001],[3912.7,0.01],[3912.8,0.001],[3913.3,0.4847],[3913.7,2.56517959]]]
["bitfinex","ETHUSD",1762128366827,[[3912.3,8.63425026],[3912.2,6.37],[3912.1,2.55616941],[3911.9,0.93087792],[3911.8,2.55630721]],[[3912.4,0.001],[3912.7,0.01],[3912.8,0.001],[3913.3,0.4847],[3913.7,0.01]]]
["bitfinex","ETHUSD",1762128367530,[[3912.3,15.00425026],[3912.1,2.55616941],[3911.9,0.93087792],[3911.8,2.55630721],[3909.7,5.20551749]],[[3912.4,0.001],[3912.7,0.01],[3912.8,0.001],[3913.3,0.4847],[3913.7,0.01]]]
["bitfinex","ETHUSD",1762128367766,[[3912.3,9.03975426],[3912.2,6.37],[3912.1,2.55616941],[3911.9,0.93087792],[3911.8,2.55630721]],[[3912.4,0.001],[3912.7,0.01],[3912.8,0.001],[3913.6,0.4847],[3913.7,0.01]]]
["bitfinex","ETHUSD",1762128367931,[[3912.3,9.03975426],[3912.2,6.37],[3912.1,2.55616941],[3911.9,0.93087792],[3911.8,2.55630721]],[[3912.4,0.001],[3912.7,0.01],[3912.8,0.001],[3913.4,0.4847],[3913.7,0.01]]]
["bitfinex","ETHUSD",1762128368745,[[3912.7,6.61265989],[3912.3,12.61435426],[3911.9,0.93087792],[3911.8,2.55630721],[3909.1,1.2644872]],[[3912.8,0.001],[3913.4,0.4847],[3913.7,0.01],[3914.2,0.001],[3915.0,2.97144151]]]
["bitfinex","ETHUSD",1762128368988,[[3912.7,13.64392588],[3912.6,3.01484521],[3912.4,0.4934],[3912.3,3.61397026],[3912.0,0.405504]],[[3912.8,0.001],[3913.4,0.4847],[3913.7,0.01],[3914.2,0.001],[3915.0,2.97144151]]]
["bitfinex","ETHUSD",1762128368989,[[3912.7,13.64392588],[3912.6,3.01484521],[3912.4,0.4934],[3912.3,3.61397026],[3912.0,0.405504]],[[3912.8,0.001],[3913.4,0.4847],[3913.7,0.01],[3913.8,2.5550721],[3914.2,0.1282]]]
["bitfinex","ETHUSD",1762128369149,[[3912.7,14.23012588],[3912.6,2.55584521],[3912.4,0.4934],[3912.3,3.48677026],[3912.0,0.405504]],[[3912.8,0.001],[3913.4,0.4847],[3913.7,0.01],[3914.0,0.001],[3914.2,0.1282]]]
["bitfinex","ETHUSD",1762128369496,[[3912.7,14.23012588],[3912.6,2.55584521],[3912.4,0.4934],[3912.3,3.48677026],[3912.0,0.405504]],[[3912.8,0.001],[3913.4,0.4847],[3913.7,0.01],[3913.9,2.55600313],[3914.0,0.001]]]
["bitfinex","ETHUSD",1762128370070,[[3912.7,14.23012588],[3912.6,2.55584521],[3912.4,0.4934],[3912.3,3.48677026],[3912.0,0.405504]],[[3912.8,0.001],[3913.4,0.4847],[3913.7,0.01],[3913.9,0.001],[3914.0,0.001]]]
["bitfinex","ETHUSD",1762128371792,[[3912.7,14.63562988],[3912.6,2.55584521],[3912.4,0.4934],[3912.3,3.48677026],[3912.0,1.173504]],[[3912.8,0.001],[3913.7,0.01],[3913.9,0.001],[3914.0,0.001],[3914.6,1.03551483]]]
["bitfinex","ETHUSD",1762128371953,[[3912.7,26.48243288],[3912.6,2.55584521],[3912.3,3.48677026],[3912.0,0.768],[3911.3,1.81472578]],[[3912.8,0.001],[3913.7,0.01],[3913.9,0.001],[3914.0,0.001],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128372147,[[3912.7,19.12882788],[3912.6,2.55584521],[3912.3,4.25477026],[3911.7,4.77675885],[3911.3,0.002]],[[3912.8,0.001],[3913.7,0.01],[3913.9,0.1057],[3914.0,0.001],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128372356,[[3912.7,9.36079688],[3912.6,2.55584521],[3912.5,0.768],[3912.3,3.48677026],[3911.7,4.77675885]],[[3912.8,0.001],[3913.7,0.01],[3913.9,0.1162],[3914.0,0.4857],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128372653,[[3912.7,9.36079688],[3912.6,2.55584521],[3912.3,3.48677026],[3911.7,4.77675885]],[[3912.8,0.001],[3913.7,0.01],[3913.9,0.1162],[3914.0,0.4857],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128372654,[[3912.7,9.36079688],[3912.6,2.55584521],[3912.4,0.768],[3912.3,3.48677026],[3912.0,0.5183092]],[[3912.8,0.001],[3913.7,0.01],[3913.9,0.1162],[3914.0,0.4857],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128373077,[[3912.7,12.96486388],[3912.6,2.55584521],[3912.4,0.768],[3912.3,3.48677026],[3912.0,0.5183092]],[[3912.8,0.001],[3913.7,0.01],[3913.9,0.1162],[3914.0,0.4857],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128373356,[[3912.7,11.49195188],[3912.6,2.55584521],[3912.4,0.768],[3912.3,3.48677026],[3912.0,0.5183092]],[[3912.8,0.001],[3913.7,0.01],[3913.9,0.1162],[3914.0,0.4857],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128373978,[[3912.7,14.67451788],[3912.6,2.55584521],[3912.3,3.48677026],[3912.0,0.5183092],[3910.8,3.1664287]],[[3912.8,0.001],[3913.7,0.01],[3913.9,0.1162],[3914.0,0.4857],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128374181,[[3912.7,10.07282288],[3912.6,2.55584521],[3912.3,3.48677026],[3912.0,0.5183092],[3911.2,0.21620001]],[[3912.8,0.001],[3913.7,0.01],[3913.8,0.1816],[3913.9,0.001],[3914.0,0.001]]]
["bitfinex","ETHUSD",1762128374384,[[3912.7,9.31879888],[3912.6,2.55584521],[3912.4,0.768],[3912.3,3.48677026],[3912.0,0.5183092]],[[3912.8,0.001],[3913.7,0.4947],[3913.8,0.1816],[3913.9,0.001],[3914.0,0.001]]]
["bitfinex","ETHUSD",1762128374587,[[3912.7,9.06512588],[3912.6,2.55584521],[3912.4,0.768],[3912.3,3.48677026],[3912.0,0.5183092]],[[3912.8,0.001],[3913.7,0.01],[3913.8,0.1816],[3913.9,0.001],[3914.0,0.4857]]]
["bitfinex","ETHUSD",1762128374897,[[3912.7,8.20057888],[3912.6,2.55584521],[3912.4,0.768],[3912.3,3.48677026],[3912.0,0.5183092]],[[3912.8,0.001],[3913.7,0.01],[3913.8,0.1816],[3913.9,0.001],[3914.0,0.4857]]]
["bitfinex","ETHUSD",1762128375052,[[3912.7,12.58156088],[3912.6,2.55584521],[3912.4,0.768],[3912.3,3.48677026],[3912.0,0.5183092]],[[3912.8,0.001],[3913.7,0.01],[3913.8,0.1816],[3913.9,0.001],[3914.0,0.4857]]]
["bitfinex","ETHUSD",1762128376206,[[3912.7,17.13252288],[3912.6,2.55584521],[3912.4,0.768],[3912.3,3.48677026],[3912.0,0.5183092]],[[3912.8,0.001],[3913.7,0.01],[3913.8,0.1816],[3913.9,0.001],[3914.0,0.4857]]]
["bitfinex","ETHUSD",1762128376613,[[3912.7,11.05778888],[3912.6,2.55584521],[3912.4,0.768],[3912.3,3.48677026],[3912.0,0.5183092]],[[3912.8,0.001],[3913.7,0.01],[3913.8,0.1816],[3913.9,0.001],[3914.0,0.4857]]]
["bitfinex","ETHUSD",1762128377616,[[3912.7,11.05778888],[3912.6,2.55584521],[3912.4,0.768],[3912.3,3.48677026],[3912.0,0.5183092]],[[3912.8,0.001],[3913.7,0.01],[3913.9,0.1162],[3914.0,0.4857],[3914.7,0.01]]]
["bitfinex","ETHUSD",1762128377777,[[3912.7,11.05778888],[3912.6,2.55584521],[3912.4,0.767],[3912.3,3.48677026],[3912.0,0.5183092]],[[3912.8,0.001],[3913.7,0.01],[3913.9,0.1162],[3914.0,0.4857],[3914.7,0.01]]]
["bitfinex","ETHUSD",1762128377978,[[3912.7,16.35420288],[3912.6,2.55584521],[3912.4,0.767],[3912.3,3.48677026],[3912.0,0.5183092]],[[3912.8,0.001],[3913.7,0.01],[3913.9,0.1162],[3914.0,0.4857],[3914.7,0.01]]]
["bitfinex","ETHUSD",1762128378315,[[3912.7,16.35420288],[3912.6,2.55584521],[3912.4,0.767],[3912.3,3.48677026],[3912.0,0.5183092]],[[3912.8,0.001],[3913.7,0.01],[3913.9,0.1162],[3914.0,0.001],[3914.7,2.56447478]]]
["bitfinex","ETHUSD",1762128378506,[[3912.7,15.77762288],[3912.6,2.55584521],[3912.4,0.767],[3912.3,3.48677026],[3912.0,0.5183092]],[[3912.8,0.001],[3913.7,0.01],[3913.8,0.4847],[3913.9,0.1162],[3914.0,0.001]]]
["bitfinex","ETHUSD",1762128379014,[[3912.7,19.12573088],[3912.6,2.55584521],[3912.4,0.767],[3912.3,3.48677026],[3912.0,0.5183092]],[[3912.8,0.001],[3913.7,0.01],[3913.9,0.1162],[3914.0,0.001],[3915.0,0.1921]]]
["bitfinex","ETHUSD",1762128379195,[[3912.7,14.74279088],[3912.6,2.55584521],[3912.4,0.767],[3912.3,3.48677026],[3912.0,0.5183092]],[[3912.8,0.001],[3913.7,0.01],[3913.9,0.6009],[3914.0,0.001],[3914.6,2.73618917]]]
["bitfinex","ETHUSD",1762128379385,[[3912.7,14.74279088],[3912.6,2.55584521],[3912.4,0.767],[3912.3,3.48677026],[3912.0,0.5183092]],[[3912.8,0.001],[3913.7,0.4947],[3913.9,0.1162],[3914.0,0.001],[3914.6,0.1816]]]
["bitfinex","ETHUSD",1762128380231,[[3912.7,20.30586888],[3912.6,2.55584521],[3912.4,0.767],[3912.3,3.48677026],[3912.0,0.5183092]],[[3912.8,0.001],[3913.7,0.4947],[3913.9,0.1162],[3914.0,0.001],[3914.6,0.1816]]]
["bitfinex","ETHUSD",1762128380795,[[3912.7,17.86886888],[3912.6,2.55584521],[3912.4,0.767],[3912.3,3.48677026],[3912.0,0.5183092]],[[3912.8,0.001],[3913.7,0.4947],[3913.9,0.1162],[3914.0,0.001],[3914.6,0.1816]]]
["bitfinex","ETHUSD",1762128381001,[[3912.7,16.95479088],[3912.6,2.55584521],[3912.4,0.767],[3912.3,3.48677026],[3912.0,0.5183092]],[[3912.8,0.001],[3913.7,0.4947],[3913.9,0.1162],[3914.0,0.001],[3914.6,0.1816]]]
["bitfinex","ETHUSD",1762128381314,[[3912.7,16.49261688],[3912.6,2.55584521],[3912.4,0.767],[3912.3,3.48677026],[3912.0,0.5183092]],[[3912.8,0.001],[3913.7,0.4947],[3913.9,0.1162],[3914.0,0.001],[3914.6,0.1816]]]
["bitfinex","ETHUSD",1762128381518,[[3912.7,16.49261688],[3912.6,2.55584521],[3912.4,0.767],[3912.3,3.48677026],[3912.0,0.5203092]],[[3912.8,0.001],[3913.7,0.4947],[3913.9,0.1162],[3914.0,0.001],[3914.6,0.1816]]]
["bitfinex","ETHUSD",1762128381705,[[3912.7,16.49261688],[3912.6,2.55584521],[3912.4,0.767],[3912.3,3.48677026],[3912.0,0.5203092]],[[3912.8,0.001],[3913.2,0.001],[3913.7,0.4947],[3913.9,0.1162],[3914.0,0.001]]]
["bitfinex","ETHUSD",1762128381902,[[3912.7,16.61981688],[3912.6,2.55584521],[3912.4,0.767],[3912.3,3.48677026],[3912.0,0.5203092]],[[3912.8,0.001],[3913.2,0.001],[3913.7,0.4947],[3913.9,0.1162],[3914.0,0.001]]]
["bitfinex","ETHUSD",1762128382103,[[3912.7,19.63481688],[3912.6,2.55584521],[3912.4,0.767],[3912.3,3.48677026],[3912.0,0.5203092]],[[3912.8,0.001],[3913.2,0.001],[3913.7,0.4947],[3913.9,0.1162],[3914.0,0.001]]]
["bitfinex","ETHUSD",1762128382285,[[3912.7,19.63481688],[3912.6,2.55584521],[3912.4,0.767],[3912.3,3.48677026],[3912.0,0.5203092]],[[3912.8,0.001],[3913.2,0.001],[3913.6,0.001],[3913.7,0.01],[3913.9,0.1162]]]
["bitfinex","ETHUSD",1762128383186,[[3912.7,32.34400788],[3912.6,2.55584521],[3912.4,0.767],[3912.3,3.48677026],[3912.0,0.5203092]],[[3912.8,0.001],[3913.2,0.001],[3913.6,0.001],[3913.7,0.01],[3913.9,0.1162]]]
["bitfinex","ETHUSD",1762128383392,[[3912.7,32.34400788],[3912.6,2.55584521],[3912.4,0.767],[3912.3,3.48677026],[3912.0,0.5203092]],[[3912.8,0.001],[3913.2,0.001],[3913.6,0.001],[3913.7,0.01],[3913.9,0.5688]]]
["bitfinex","ETHUSD",1762128383911,[[3912.7,32.34400788],[3912.6,2.55584521],[3912.4,0.767],[3912.3,3.48677026],[3912.0,0.5203092]],[[3912.8,0.001],[3913.2,0.001],[3913.6,0.001],[3913.7,0.4626],[3913.9,0.1162]]]
["bitfinex","ETHUSD",1762128384106,[[3912.7,6.10842988],[3912.6,2.55584521],[3912.5,0.767],[3912.3,3.48677026],[3912.0,0.5203092]],[[3912.8,0.001],[3913.2,0.001],[3913.5,0.4526],[3913.6,0.001],[3913.7,0.01]]]
["bitfinex","ETHUSD",1762128384304,[[3912.7,6.60452988],[3912.6,2.55584521],[3912.5,0.767],[3912.3,3.48677026],[3912.0,0.5203092]],[[3912.8,0.001],[3913.2,0.001],[3913.5,0.4526],[3913.6,0.001],[3913.7,0.01]]]
["bitfinex","ETHUSD",1762128384507,[[3912.7,6.10842988],[3912.6,2.55584521],[3912.3,3.48677026],[3912.2,0.4587],[3912.0,0.5203092]],[[3912.8,0.001],[3913.2,0.001],[3913.5,0.4526],[3913.6,0.001],[3913.7,0.01]]]
["bitfinex","ETHUSD",1762128384712,[[3913.4,2.379],[3913.3,2.55537496],[3912.7,6.37],[3912.5,2.55585919],[3912.3,0.93072906]],[[3913.6,0.001],[3913.7,0.01],[3914.2,2.55584831],[3915.0,2.74639312],[3915.4,2.9595524]]]
["bitfinex","ETHUSD",1762128384902,[[3913.5,2.379],[3913.4,0.02555322],[3912.8,6.37],[3912.7,0.1272],[3912.5,2.55585919]],[[3913.6,0.001],[3913.7,0.01],[3914.2,0.001],[3914.3,2.68199363],[3914.9,0.4526]]]
["bitfinex","ETHUSD",1762128385100,[[3913.5,2.5062],[3913.3,2.55536967],[3913.0,2.55557068],[3912.9,0.02555649],[3912.8,6.37]],[[3913.6,0.001],[3913.7,0.01],[3914.1,2.55487192],[3914.2,0.001],[3914.3,0.1272]]]
["bitfinex","ETHUSD",1762128385406,[[3913.5,2.5062],[3913.4,0.02555322],[3913.3,2.55536967],[3913.0,2.55557068],[3912.8,6.37]],[[3913.6,0.4835],[3913.7,0.01],[3914.1,2.55487192],[3914.2,0.001],[3914.3,0.1272]]]
["bitfinex","ETHUSD",1762128385611,[[3913.5,2.5062],[3913.4,0.02555322],[3913.0,2.55557068],[3912.8,6.37],[3911.7,0.9584]],[[3913.6,0.4835],[3913.7,0.01],[3914.0,2.55594146],[3914.2,0.001],[3914.3,2.68196046]]]
["bitfinex","ETHUSD",1762128385823,[[3913.5,2.5062],[3913.1,0.02555518],[3913.0,2.55557068],[3912.8,6.37],[3912.7,1.39968]],[[3913.6,0.5503],[3913.7,0.01],[3914.0,2.55594146],[3914.2,0.001],[3914.3,2.68196046]]]
["bitfinex","ETHUSD",1762128386129,[[3913.5,2.5062],[3913.4,2.55530591],[3913.1,2.58104212],[3912.8,6.37],[3912.7,1.39968]],[[3913.6,0.5503],[3913.7,0.01],[3914.0,0.001],[3914.2,2.55581533],[3914.3,0.1272]]]
["bitfinex","ETHUSD",1762128386336,[[3913.5,2.5062],[3913.4,2.58085913],[3913.1,2.55548694],[3912.8,6.37],[3912.7,1.39968]],[[3913.6,0.5503],[3913.7,0.01],[3914.0,0.001],[3914.2,2.55581533],[3914.3,0.1272]]]
["bitfinex","ETHUSD",1762128386519,[[3913.5,5.06145744],[3913.4,0.02555322],[3913.2,2.55544946],[3912.8,6.37],[3912.7,3.95545525]],[[3913.6,0.5503],[3913.7,0.01],[3914.0,0.001],[3914.2,2.55581533],[3914.3,0.1272]]]
["bitfinex","ETHUSD",1762128386834,[[3913.5,2.5062],[3913.4,0.02555322],[3912.8,6.37],[3912.7,1.39968],[3912.1,0.405504]],[[3913.6,0.5503],[3913.7,0.01],[3914.0,0.001],[3914.2,0.001],[3914.3,0.1272]]]
["bitfinex","ETHUSD",1762128387036,[[3913.5,2.5062],[3912.8,6.37],[3912.7,1.39968],[3912.3,0.93072906],[3912.2,2.55610305]],[[3913.6,0.5503],[3913.7,0.01],[3914.0,0.001],[3914.1,2.55490294],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128387334,[[3913.5,2.5062],[3912.8,6.37],[3912.7,1.39968],[3912.3,0.93072906],[3911.6,2.55846023]],[[3913.6,0.5503],[3913.7,0.01],[3913.8,2.55507846],[3914.0,2.55594255],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128387534,[[3913.5,2.379],[3913.1,0.1272],[3912.4,6.37],[3912.1,2.55615428],[3911.6,2.55846023]],[[3913.6,3.10549215],[3913.7,0.01],[3913.8,2.68227846],[3914.0,2.55594255],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128387740,[[3913.2,2.379],[3913.1,0.1272],[3912.2,6.37],[3912.1,1.39968],[3911.7,2.55639377]],[[3913.6,3.10549215],[3913.7,0.01],[3913.8,0.1272],[3914.0,2.55594255],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128388038,[[3913.2,2.379],[3912.9,0.1272],[3912.4,2.55596984],[3912.2,8.92609212],[3911.7,2.55639377]],[[3913.3,0.4783],[3913.4,2.55533233],[3913.5,0.071],[3913.6,0.1282],[3913.7,2.56513963]]]
["bitfinex","ETHUSD",1762128388328,[[3913.2,2.379],[3913.0,2.55556217],[3912.5,0.0255591],[3912.2,6.8287],[3912.1,4.1373241]],[[3913.3,0.4783],[3913.5,0.071],[3913.6,0.001],[3913.7,0.01],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128388534,[[3913.2,2.5062],[3912.5,2.55585858],[3912.3,2.55602563],[3912.2,6.37],[3912.1,1.39968]],[[3913.3,0.5493],[3913.4,2.55533674],[3913.6,0.001],[3913.7,0.01],[3913.8,0.1272]]]
["bitfinex","ETHUSD",1762128388731,[[3913.2,2.5062],[3912.5,2.55588469],[3912.2,8.92606446],[3912.1,1.39968],[3911.9,0.93087792]],[[3913.3,3.10468803],[3913.6,0.001],[3913.7,0.01],[3913.8,0.1272],[3914.0,2.55594041]]]
["bitfinex","ETHUSD",1762128388922,[[3913.2,2.5062],[3912.5,2.55588469],[3912.3,2.55603373],[3912.2,6.37],[3912.1,1.39968]],[[3913.3,3.10468803],[3913.6,2.55619591],[3913.7,0.01],[3913.8,0.1272],[3914.0,2.55594041]]]
["bitfinex","ETHUSD",1762128389125,[[3913.2,2.5062],[3912.6,2.55584493],[3912.3,2.55603373],[3912.2,6.37],[3912.1,1.39968]],[[3913.3,0.5493],[3913.6,2.55619591],[3913.7,0.01],[3913.8,0.1272],[3914.0,0.001]]]
["bitfinex","ETHUSD",1762128389437,[[3913.2,2.5062],[3912.6,2.55584493],[3912.3,2.55603373],[3912.2,6.37],[3912.1,1.39968]],[[3913.3,0.5493],[3913.4,2.55535743],[3913.6,0.001],[3913.7,0.01],[3913.8,0.1272]]]
["bitfinex","ETHUSD",1762128389638,[[3913.2,2.5062],[3912.6,2.55584493],[3912.4,2.55596879],[3912.2,6.37],[3912.1,1.39968]],[[3913.3,0.5493],[3913.5,2.55526059],[3913.6,0.001],[3913.7,0.01],[3913.8,0.1272]]]
["bitfinex","ETHUSD",1762128389801,[[3913.2,2.5062],[3912.7,0.02555779],[3912.2,6.37],[3912.1,3.95580216],[3911.8,0.4587]],[[3913.3,0.5493],[3913.6,0.001],[3913.7,0.01],[3913.8,0.1272],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128390136,[[3913.2,2.5062],[3912.3,0.02556041],[3912.2,6.37],[3912.1,1.39968],[3911.8,2.55636332]],[[3913.3,0.5493],[3913.6,2.55622063],[3913.7,0.01],[3913.8,0.1272],[3914.1,2.55490992]]]
["bitfinex","ETHUSD",1762128390437,[[3913.2,2.5062],[3912.7,2.55577324],[3912.4,2.55596483],[3912.3,0.02556041],[3912.2,6.37]],[[3913.3,0.5493],[3913.4,2.55533632],[3913.6,0.001],[3913.7,2.5651274],[3913.8,0.1272]]]
["bitfinex","ETHUSD",1762128390632,[[3913.2,2.5062],[3912.7,2.58133103],[3912.4,2.55596483],[3912.2,6.37],[3752.4,37.87]],[[3913.3,0.5493],[3913.4,2.55533632],[3913.6,0.001],[3913.7,2.5651274],[3913.8,0.1272]]]
["bitfinex","ETHUSD",1762128390850,[[3913.2,2.5062],[3912.7,2.58133103],[3912.4,2.55596483],[3912.2,6.37],[3911.9,3.48713082]],[[3913.3,0.5493],[3913.5,2.55526871],[3913.6,0.001],[3913.7,2.5651274],[3913.8,0.1272]]]
["bitfinex","ETHUSD",1762128391052,[[3913.2,2.5062],[3912.7,0.02555779],[3912.6,2.55579122],[3912.4,2.55596483],[3912.2,6.37]],[[3913.3,0.5493],[3913.6,0.001],[3913.7,0.01],[3913.8,0.1272],[3913.9,2.67125401]]]
["bitfinex","ETHUSD",1762128391221,[[3913.2,2.5062],[3912.7,2.58132813],[3912.4,2.55596483],[3912.2,6.37],[3752.4,37.87]],[[3913.3,0.5493],[3913.6,0.001],[3913.7,0.01],[3913.8,0.1272],[3913.9,0.1162]]]
["bitfinex","ETHUSD",1762128391417,[[3913.2,2.5062],[3912.7,0.02555779],[3912.6,2.55584182],[3912.4,2.55596483],[3912.2,6.37]],[[3913.3,0.5493],[3913.5,2.55530735],[3913.6,0.001],[3913.7,2.56513438],[3913.8,0.1272]]]
["bitfinex","ETHUSD",1762128391617,[[3913.2,2.5062],[3912.4,2.55596483],[3912.2,8.92610512],[3911.9,0.93087792],[3911.7,2.55642535]],[[3913.3,3.10468803],[3913.6,2.55621295],[3913.7,0.01],[3913.8,0.1272],[3914.2,2.55585028]]]
["bitfinex","ETHUSD",1762128391859,[[3913.2,2.5062],[3912.5,0.0255591],[3912.2,6.37],[3911.9,0.93087792],[3911.7,2.55642535]],[[3913.3,0.4783],[3913.6,0.001],[3913.7,0.01],[3913.8,0.1272],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128392042,[[3913.2,2.5062],[3912.8,2.55571095],[3912.5,0.0255591],[3912.3,3.01472273],[3912.2,6.37]],[[3913.3,0.4783],[3913.6,0.001],[3913.7,0.081],[3913.8,0.1272],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128392372,[[3913.4,2.55529339],[3913.2,5.31225907],[3912.9,0.02555649],[3912.7,2.55574019],[3912.6,0.4587]],[[3913.6,0.001],[3913.7,0.081],[3914.2,0.001],[3914.3,0.1272],[3914.5,2.55461976]]]
["bitfinex","ETHUSD",1762128392573,[[3913.5,2.58081001],[3913.2,5.18505907],[3912.7,2.55574019],[3912.6,0.4587],[3909.3,1.23446547]],[[3913.6,0.001],[3913.7,0.081],[3914.2,0.001],[3914.3,2.68198687],[3915.3,0.405504]]]
["bitfinex","ETHUSD",1762128392725,[[3913.5,2.70801001],[3913.2,5.18505907],[3912.8,0.4587],[3912.7,2.55574019],[3909.3,1.23446547]],[[3913.6,0.001],[3913.7,0.081],[3914.2,0.001],[3914.3,2.68198687],[3914.5,2.5546223]]]
["bitfinex","ETHUSD",1762128392927,[[3913.5,4.95981001],[3913.3,8.92538419],[3913.2,0.25062],[3913.1,0.1815],[3913.0,1.39968]],[[3913.6,0.001],[3913.7,0.01],[3914.2,0.001],[3914.3,0.4671],[3914.5,2.55465421]]]
["bitfinex","ETHUSD",1762128393232,[[3913.5,3.80423257],[3913.3,6.37],[3913.2,2.80607086],[3913.1,0.1815],[3913.0,0.4587]],[[3913.6,0.4835],[3913.7,0.01],[3914.1,0.0668],[3914.2,0.001],[3914.4,2.55469825]]]
["bitfinex","ETHUSD",1762128393421,[[3913.5,7.40197527],[3913.3,6.37],[3913.2,0.25062],[3913.1,0.1815],[3913.0,0.4587]],[[3913.6,0.4835],[3913.7,0.01],[3914.1,0.0668],[3914.2,0.001],[3914.4,2.55469825]]]
["bitfinex","ETHUSD",1762128393621,[[3913.5,7.3764227],[3913.3,8.92538774],[3913.2,0.25062],[3913.1,0.1815],[3913.0,0.4587]],[[3913.6,0.4835],[3913.7,0.01],[3914.1,0.0668],[3914.2,0.001],[3914.4,2.55469825]]]
["bitfinex","ETHUSD",1762128394158,[[3913.5,4.82116526],[3913.3,6.37],[3913.2,0.25062],[3912.8,0.1815],[3912.0,0.002]],[[3913.6,0.5503],[3913.7,0.01],[3914.2,0.001],[3914.7,0.01],[3915.3,2.5540965]]]
["bitfinex","ETHUSD",1762128394361,[[3913.5,2.379],[3913.4,1.39968],[3913.3,6.37],[3913.2,0.25062],[3912.4,0.1815]],[[3913.6,0.5503],[3913.7,0.01],[3913.9,2.67125585],[3914.2,0.001],[3914.7,2.56449925]]]
["bitfinex","ETHUSD",1762128394573,[[3913.5,2.379],[3913.4,1.39968],[3913.3,6.37],[3913.2,0.25062],[3912.7,0.4587]],[[3913.6,0.4835],[3913.7,0.01],[3913.9,0.1162],[3914.2,0.001],[3914.7,0.01]]]
["bitfinex","ETHUSD",1762128394757,[[3913.5,2.379],[3913.4,3.95494593],[3913.3,6.37],[3913.2,0.25062],[3912.7,0.4587]],[[3913.6,0.5503],[3913.7,0.01],[3913.9,0.1162],[3914.2,2.55585433],[3914.6,2.73620009]]]
["bitfinex","ETHUSD",1762128395065,[[3913.5,2.379],[3913.4,1.39968],[3913.3,8.92535287],[3913.2,0.25062],[3913.0,2.55552085]],[[3913.6,0.4835],[3913.7,0.01],[3913.9,0.1162],[3914.1,2.55487379],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128395227,[[3913.5,2.379],[3913.4,3.95499281],[3913.3,6.37],[3913.2,0.25062],[3913.1,2.55550096]],[[3913.6,0.5503],[3913.7,0.01],[3913.9,0.1162],[3914.1,2.55487379],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128395933,[[3913.5,2.379],[3913.4,3.95499281],[3913.3,6.37],[3913.2,0.25062],[3913.1,2.55550096]],[[3913.6,0.5503],[3913.7,0.01],[3913.9,0.1162],[3914.2,2.55581532],[4129.0,0.00401636]]]
["bitfinex","ETHUSD",1762128396363,[[3913.5,2.379],[3913.4,3.95499281],[3913.3,6.37],[3913.2,2.80606853],[3757.2,0.05]],[[3913.6,0.5503],[3913.7,0.01],[3913.9,0.1162],[3914.2,2.55581532],[3915.0,2.74639507]]]
["bitfinex","ETHUSD",1762128396659,[[3913.5,2.379],[3913.4,3.95499281],[3913.3,6.37],[3913.2,2.80606853],[3912.0,2.55822484]],[[3913.6,0.5503],[3913.7,0.01],[3913.9,0.1162],[3914.2,2.55581532],[3915.0,2.74639507]]]
["bitfinex","ETHUSD",1762128396857,[[3913.5,2.379],[3913.4,3.95499281],[3913.3,6.37],[3913.2,2.80606853],[3912.0,2.55822484]],[[3913.6,0.4835],[3913.7,0.01],[3913.9,0.1162],[3914.2,2.55581532],[3915.0,2.74639507]]]
["bitfinex","ETHUSD",1762128397069,[[3913.5,2.379],[3913.4,3.95499281],[3913.3,6.37],[3913.2,2.80606853],[3912.0,2.55822484]],[[3913.6,0.4835],[3913.7,0.01],[3913.9,0.183],[3914.2,2.55581532],[3915.0,2.74639507]]]
["bitfinex","ETHUSD",1762128397367,[[3913.5,2.379],[3913.4,1.39968],[3913.3,6.37],[3913.2,0.25062],[3912.0,2.55822484]],[[3913.6,0.4835],[3913.7,0.01],[3913.9,0.1162],[3914.2,0.001],[3914.3,0.0668]]]
["bitfinex","ETHUSD",1762128397542,[[3913.5,2.379],[3913.4,1.39968],[3913.3,6.37],[3913.2,0.25062],[3912.0,2.55822484]],[[3913.6,0.5503],[3913.7,0.01],[3913.9,0.1162],[3914.1,2.55489354],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128397737,[[3913.5,2.379],[3913.4,1.39968],[3913.3,8.92537013],[3913.2,0.25062],[3913.1,2.55551826]],[[3913.6,0.5503],[3913.7,0.01],[3913.9,0.1162],[3914.1,2.55489354],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128398046,[[3913.5,2.379],[3913.4,3.9549971],[3913.3,6.37],[3913.2,0.25062],[3913.1,2.55551826]],[[3913.6,0.5503],[3913.7,0.01],[3913.9,0.1162],[3914.2,2.55581],[3914.5,2.55465769]]]
["bitfinex","ETHUSD",1762128398243,[[3913.5,2.379],[3913.4,3.9549971],[3913.3,6.37],[3913.2,2.80606584],[3912.7,0.4587]],[[3913.6,0.4835],[3913.7,0.01],[3913.9,0.183],[3914.2,2.55581],[3914.5,2.55465769]]]
["bitfinex","ETHUSD",1762128398477,[[3913.5,4.93425744],[3913.4,1.39968],[3913.3,6.37],[3913.2,2.80606584],[3912.7,0.4587]],[[3913.6,0.4835],[3913.7,0.01],[3913.9,0.183],[3914.2,0.001],[3914.3,2.55474553]]]
["bitfinex","ETHUSD",1762128398890,[[3913.5,2.379],[3913.4,7.76968],[3913.3,2.55533359],[3913.2,0.25062],[3913.0,2.55552287]],[[3913.6,0.4835],[3913.7,0.01],[3913.9,0.183],[3914.2,2.55580809],[3915.5,1.39968]]]
["bitfinex","ETHUSD",1762128399204,[[3913.5,2.379],[3913.4,10.32496667],[3913.2,0.25062],[3913.1,2.5575026]],[[3913.6,0.4835],[3913.7,0.01],[3913.9,0.183],[3914.2,2.55580809],[3915.5,1.39968]]]
["bitfinex","ETHUSD",1762128399205,[[3913.5,2.379],[3913.4,10.32496667],[3913.2,0.25062],[3913.1,2.5575026],[3911.9,0.93087792]],[[3913.6,0.4835],[3913.7,0.01],[3913.9,0.183],[3914.2,2.55580809],[3914.4,2.55468169]]]
["bitfinex","ETHUSD",1762128399355,[[3913.5,2.379],[3913.4,10.32500136],[3913.2,2.80606211],[3913.1,0.002],[3911.9,0.93087792]],[[3913.6,0.5503],[3913.7,0.01],[3913.9,0.1162],[3914.2,2.55581521],[3914.6,2.73620438]]]
["bitfinex","ETHUSD",1762128399569,[[3913.5,4.93425744],[3913.4,7.76968],[3913.3,2.55534543],[3913.2,0.25062],[3913.1,0.002]],[[3913.6,0.4835],[3913.7,0.01],[3913.9,0.1162],[3914.2,0.0678],[3914.6,0.1816]]]
["bitfinex","ETHUSD",1762128399862,[[3913.5,6.5108003],[3913.4,7.76968],[3913.3,2.55534543],[3913.2,0.25062],[3913.1,0.002]],[[3913.6,0.4835],[3913.7,0.01],[3913.9,0.1162],[3914.2,0.0678],[3914.6,0.1816]]]
["bitfinex","ETHUSD",1762128400062,[[3913.5,6.48524773],[3913.4,7.76968],[3913.3,2.55534543],[3913.2,0.25062],[3913.1,0.002]],[[3913.6,0.4835],[3913.7,0.01],[3913.9,0.1162],[3914.2,0.0678],[3914.4,0.001]]]
["bitfinex","ETHUSD",1762128400901,[[3913.5,7.43224773],[3913.4,7.76968],[3913.3,2.55534543],[3913.2,0.25062],[3913.1,2.55750329]],[[3913.6,0.001],[3913.7,0.01],[3913.9,0.001],[3914.2,0.001],[3914.4,0.001]]]
["bitfinex","ETHUSD",1762128401964,[[3913.5,8.83192773],[3913.4,6.37],[3913.3,2.55534543],[3913.2,0.25062],[3913.1,2.55750329]],[[3913.6,0.001],[3913.7,0.01],[3913.9,0.001],[3914.2,0.001],[3914.4,0.001]]]
["bitfinex","ETHUSD",1762128402893,[[3913.5,8.95912773],[3913.4,6.37],[3913.3,2.55534543],[3913.2,0.25062],[3913.1,2.55750329]],[[3913.6,0.001],[3913.7,0.01],[3913.9,0.001],[3914.2,0.001],[3914.4,0.001]]]
["bitfinex","ETHUSD",1762128404774,[[3913.9,4.92199629],[3913.5,8.86799029],[3913.4,1.39968],[3913.3,2.55534543],[3913.2,0.25062]],[[3914.2,0.001],[3914.4,0.001],[3915.1,2.55423628],[3915.7,0.01],[3915.8,3.47136798]]]
["bitfinex","ETHUSD",1762128405017,[[3913.9,2.4942],[3913.5,7.92099029],[3913.2,0.25062],[3913.1,0.002],[3912.9,0.4587]],[[3914.2,0.001],[3914.4,0.001],[3915.1,0.1272],[3915.6,0.1023417],[3915.7,0.92757703]]]
["bitfinex","ETHUSD",1762128405162,[[3913.9,2.4942],[3913.6,1.39968],[3913.5,7.92099029],[3913.2,0.25062],[3913.1,0.002]],[[3914.0,0.4835],[3914.2,0.001],[3914.4,0.001],[3915.3,0.68818277],[3915.4,0.55062579]]]
["bitfinex","ETHUSD",1762128405361,[[3913.9,2.367],[3913.5,6.37],[3913.1,0.002],[3912.5,2.55587501],[3912.0,0.002]],[[3914.0,0.4835],[3914.2,0.001],[3914.4,2.55573326],[3915.1,1.39968],[3915.2,1.23880856]]]
["bitfinex","ETHUSD",1762128405562,[[3913.9,2.367],[3913.5,6.37],[3913.1,2.55751215],[3912.7,1.85838],[3912.5,2.55587501]],[[3914.0,0.5503],[3914.2,0.001],[3914.4,0.001],[3914.6,2.73614037],[3914.9,0.68818277]]]
["bitfinex","ETHUSD",1762128405766,[[3913.9,2.367],[3913.6,0.02555192],[3913.5,6.37],[3913.4,2.55530696],[3913.2,2.55542586]],[[3914.0,0.5503],[3914.2,0.001],[3914.4,0.001],[3914.5,0.55070872],[3914.6,0.1816]]]
["bitfinex","ETHUSD",1762128405997,[[3913.9,2.367],[3913.6,0.02555192],[3913.5,6.37],[3913.4,2.55530696],[3913.2,2.55542586]],[[3914.0,0.5503],[3914.2,0.001],[3914.3,2.55475524],[3914.4,0.001],[3914.6,2.73615953]]]
["bitfinex","ETHUSD",1762128406209,[[3913.9,2.367],[3913.6,0.02555192],[3913.5,6.37],[3912.7,1.85838],[3912.6,2.55580604]],[[3914.0,0.5503],[3914.2,0.001],[3914.4,0.001],[3914.6,0.1816],[3914.9,0.68818277]]]
["bitfinex","ETHUSD",1762128406375,[[3913.9,2.367],[3913.5,6.37],[3913.1,2.5575156],[3912.7,1.85838],[3912.6,2.55580604]],[[3914.0,0.5503],[3914.1,2.55491685],[3914.2,0.001],[3914.4,2.55567933],[3914.6,0.1816]]]
["bitfinex","ETHUSD",1762128406575,[[3913.9,2.367],[3913.5,6.37],[3913.1,2.5575156],[3912.7,1.85838]],[[3914.0,0.5503],[3914.2,0.001],[3914.4,2.55567933],[3914.6,0.1816]]]
["bitfinex","ETHUSD",1762128406576,[[3913.9,2.367],[3913.5,6.37],[3913.3,2.55532498],[3913.1,0.002],[3912.8,2.55771339]],[[3914.0,0.5503],[3914.2,0.001],[3914.4,0.001],[3914.6,0.1816],[3914.9,0.68818277]]]
["bitfinex","ETHUSD",1762128406910,[[3913.9,2.367],[3913.5,6.37],[3913.1,0.002],[3912.8,0.4607],[3912.7,1.39968]],[[3914.0,0.5503],[3914.2,0.001],[3914.4,0.001],[3914.6,0.1816],[3914.9,1.23891985]]]
["bitfinex","ETHUSD",1762128407117,[[3913.9,2.367],[3913.6,2.58068121],[3913.5,6.37],[3913.4,2.5553038],[3913.1,0.002]],[[3914.0,0.5503],[3914.2,0.001],[3914.4,0.001],[3914.6,2.73614792],[3914.9,1.23891985]]]
["bitfinex","ETHUSD",1762128407266,[[3913.9,2.367],[3913.6,2.58068121],[3913.5,6.37],[3913.4,2.5553038],[3913.1,0.002]],[[3914.0,0.5503],[3914.2,0.001],[3914.4,0.001],[3914.5,0.55073708],[3914.6,0.1816]]]
["bitfinex","ETHUSD",1762128407465,[[3913.9,2.367],[3913.6,2.58068121],[3913.5,6.37],[3913.4,2.5553038],[3913.1,0.002]],[[3914.0,0.4835],[3914.2,0.001],[3914.4,0.0678],[3914.5,2.55460676],[3914.6,0.1816]]]
["bitfinex","ETHUSD",1762128407712,[[3913.9,2.367],[3913.6,2.58068121],[3913.5,6.37],[3913.3,2.55538782],[3913.1,0.002]],[[3914.0,0.4835],[3914.2,0.001],[3914.4,0.0678],[3914.6,0.1816],[3915.0,1.36378277]]]
["bitfinex","ETHUSD",1762128407869,[[3913.9,2.367],[3913.6,2.58068121],[3913.5,6.37],[3913.3,2.55538782],[3913.1,0.002]],[[3914.0,0.4835],[3914.2,0.001],[3914.3,2.55473636],[3914.4,0.0678],[3914.6,2.7361486]]]
["bitfinex","ETHUSD",1762128408203,[[3913.9,2.367],[3913.6,2.58068121],[3913.5,6.37],[3913.3,2.55538782],[3913.1,0.002]],[[3914.0,0.4835],[3914.2,0.0678],[3914.3,2.55473636],[3914.4,0.001],[3914.6,2.7361486]]]
["bitfinex","ETHUSD",1762128408586,[[3913.9,2.367],[3913.5,6.37],[3913.1,0.002],[3912.8,0.002],[3911.1,3.30850807]],[[3914.0,0.4835],[3914.2,0.001],[3914.4,0.001],[3914.6,0.1816],[3915.5,1.37636555]]]
["bitfinex","ETHUSD",1762128408910,[[3913.9,2.367],[3913.8,2.55505289],[3913.6,0.02555192],[3913.5,8.92525672],[3913.3,0.4587]],[[3914.0,0.4835],[3914.2,0.001],[3914.4,0.001],[3914.5,0.0668],[3914.6,0.1816]]]
["bitfinex","ETHUSD",1762128409121,[[3913.9,2.367],[3913.8,2.55505289],[3913.6,0.02555192],[3913.5,8.92525672],[3913.3,0.4587]],[[3914.0,0.4835],[3914.2,0.001],[3914.3,0.0668],[3914.4,0.001],[3914.5,2.55461774]]]
["bitfinex","ETHUSD",1762128409280,[[3913.9,2.367],[3913.8,2.55505289],[3913.6,0.02555192],[3913.5,8.92525672],[3913.3,0.4587]],[[3914.0,0.4835],[3914.2,0.001],[3914.3,0.0668],[3914.4,0.001],[3914.6,2.73614417]]]
["bitfinex","ETHUSD",1762128409482,[[3913.9,4.92199629],[3913.6,0.02555192],[3913.5,6.37],[3913.3,0.4587],[3757.2,0.05]],[[3914.0,0.4835],[3914.2,0.001],[3914.3,0.0668],[3914.4,0.001],[3914.6,0.1816]]]
["bitfinex","ETHUSD",1762128409700,[[3913.9,2.86175482],[3913.6,0.02555192],[3913.5,6.37],[3913.1,0.002],[3912.2,3.7285646]],[[3914.0,0.001],[3914.2,0.001],[3914.4,0.001],[3914.6,0.6487],[3914.7,2.56452554]]]
["bitfinex","ETHUSD",1762128409905,[[3913.9,2.367],[3913.6,0.02555192],[3913.5,6.8287],[3913.1,2.55751466],[3912.2,3.7285646]],[[3914.0,0.001],[3914.2,0.001],[3914.4,0.001],[3914.6,0.6487],[3914.7,2.56452554]]]
["bitfinex","ETHUSD",1762128410203,[[3913.9,2.367],[3913.6,0.02555192],[3913.5,6.8287],[3913.1,0.002],[3912.2,3.7285646]],[[3914.0,0.001],[3914.2,0.001],[3914.4,0.001],[3914.6,3.20328327],[3914.7,0.01]]]
["bitfinex","ETHUSD",1762128410525,[[3914.0,2.2839],[3913.9,2.55499629],[3913.7,6.37],[3913.6,2.58072335],[3913.5,0.4587]],[[3914.2,0.001],[3914.4,0.001],[3914.6,0.6487],[3914.7,2.56449032],[3914.9,2.55435082]]]
["bitfinex","ETHUSD",1762128410685,[[3914.0,2.30944931],[3913.9,2.55499629],[3913.7,6.37],[3913.6,2.55517143],[3913.5,0.4587]],[[3914.2,0.001],[3914.4,0.001],[3914.6,3.20326283],[3914.7,0.01],[3914.9,2.55435082]]]
["bitfinex","ETHUSD",1762128410891,[[3914.0,2.30944931],[3913.9,2.55499629],[3913.7,8.92512356],[3913.5,0.4587],[3909.1,5.89051045]],[[3914.2,0.001],[3914.4,0.001],[3914.6,0.6487],[3914.7,2.56448288],[3914.9,2.55435082]]]
["bitfinex","ETHUSD",1762128411608,[[3914.0,2.30944931],[3913.7,6.37],[3913.5,0.4587],[3909.1,5.89051045],[3753.0,0.90562]],[[3914.2,0.001],[3914.4,0.001],[3914.6,0.1816],[3914.7,2.56448288],[3914.9,2.55435082]]]
["bitfinex","ETHUSD",1762128411810,[[3914.0,2.2839],[3913.9,2.55498153],[3913.8,0.02555061],[3913.7,6.834],[3913.6,2.55512962]],[[3914.2,0.001],[3914.4,0.001],[3914.6,0.1816],[3914.7,2.56448288],[3914.8,0.4632]]]
["bitfinex","ETHUSD",1762128412009,[[3914.0,2.30944931],[3913.9,2.55498153],[3913.7,6.834],[3913.6,2.55512962],[3757.2,0.05]],[[3914.2,0.001],[3914.4,0.001],[3914.6,0.1816],[3914.7,2.56448288],[3914.8,0.4632]]]
["bitfinex","ETHUSD",1762128412215,[[3914.0,2.30944931],[3913.9,2.55498153],[3913.7,6.37],[3913.6,2.55512962],[3913.4,0.464]],[[3914.1,0.4632],[3914.2,0.001],[3914.4,0.001],[3914.5,0.0046],[3914.6,0.1816]]]
["bitfinex","ETHUSD",1762128412428,[[3914.0,2.30944931],[3913.7,6.37],[3913.4,2.55531716],[3913.1,0.002],[3912.4,2.73943043]],[[3914.1,0.4632],[3914.2,0.001],[3914.4,0.001],[3914.5,0.0046],[3914.6,0.1816]]]
["bitfinex","ETHUSD",1762128412615,[[3914.0,2.2839],[3913.7,6.37],[3913.2,3.01941483],[3913.1,0.002],[3912.4,2.73943043]],[[3914.1,0.4632],[3914.2,0.001],[3914.4,2.55567969],[3914.6,0.1816],[3915.4,2.80075703]]]
["bitfinex","ETHUSD",1762128412802,[[3914.0,2.2839],[3913.7,6.37],[3913.2,0.464],[3913.1,0.002],[3912.4,0.1835]],[[3914.1,0.4678],[3914.2,0.001],[3914.4,0.001],[3914.6,0.1816],[3914.7,0.01]]]
["bitfinex","ETHUSD",1762128413001,[[3914.0,2.2839],[3913.7,6.37],[3913.1,0.002],[3912.9,2.55559797],[3912.4,0.1835]],[[3914.1,0.4632],[3914.2,0.001],[3914.4,0.001],[3914.5,0.0046],[3914.6,0.1816]]]
["bitfinex","ETHUSD",1762128413327,[[3914.0,2.2839],[3913.7,6.37],[3913.1,0.002],[3912.4,0.1835]],[[3914.1,0.4632],[3914.2,0.001],[3914.4,0.001],[3914.5,0.0046],[3914.6,0.1816]]]
["bitfinex","ETHUSD",1762128413328,[[3914.0,2.2839],[3913.8,0.02555061],[3913.7,6.37],[3913.4,0.464],[3913.1,0.002]],[[3914.1,0.4632],[3914.2,0.001],[3914.4,0.001],[3914.5,0.0046],[3914.6,2.7361469]]]
["bitfinex","ETHUSD",1762128413524,[[3914.0,2.2839],[3913.8,0.02555061],[3913.7,8.92512647],[3913.4,0.464],[3913.1,0.002]],[[3914.1,0.4632],[3914.2,0.001],[3914.4,0.001],[3914.5,0.0046],[3914.6,0.1816]]]
["bitfinex","ETHUSD",1762128413723,[[3914.0,2.2839],[3913.8,2.5550484],[3913.7,6.37],[3913.5,2.55523477],[3913.4,0.464]],[[3914.1,0.4632],[3914.2,0.001],[3914.4,0.001],[3914.5,2.55926422],[3914.6,0.7326492]]]
["bitfinex","ETHUSD",1762128414030,[[3914.0,2.2839],[3913.8,2.5550484],[3913.7,6.37],[3913.5,2.55523477],[3913.4,0.464]],[[3914.1,0.4632],[3914.2,0.001],[3914.4,0.001],[3914.5,2.55926422],[3914.6,0.1816]]]
["bitfinex","ETHUSD",1762128414231,[[3914.0,2.2839],[3913.7,6.37],[3913.4,0.464],[3758.4,0.5],[3757.2,0.05]],[[3914.1,0.4632],[3914.2,0.001],[3914.4,0.001],[3914.5,2.55926422],[3914.6,0.1816]]]
["bitfinex","ETHUSD",1762128414413,[[3914.0,2.2839],[3913.7,6.37],[3913.6,2.55517797],[3913.4,0.464],[3912.8,2.55769228]],[[3914.1,0.4632],[3914.2,0.001],[3914.4,2.5556764],[3914.5,0.0046],[3914.6,2.73613971]]]
["bitfinex","ETHUSD",1762128414620,[[3914.0,2.2839],[3913.8,0.02555061],[3913.7,8.92510219],[3913.4,0.464],[3912.9,2.55558846]],[[3914.1,0.4632],[3914.2,0.001],[3914.4,0.0056],[3914.5,2.55462127],[3914.6,0.1816]]]
["bitfinex","ETHUSD",1762128414922,[[3914.0,2.2839],[3913.9,2.55498545],[3913.8,0.02555061],[3913.7,6.37],[3913.6,2.55518962]],[[3914.1,0.4632],[3914.2,0.001],[3914.4,0.0056],[3914.6,0.1816],[3914.7,0.01]]]
["bitfinex","ETHUSD",1762128415223,[[3914.0,2.30944931],[3913.7,8.92512635],[3913.3,2.55537909],[3913.1,0.002],[3911.2,2.25610467]],[[3914.2,0.001],[3914.4,0.0056],[3914.6,0.1816],[3914.7,2.56452496],[3914.8,0.55106516]]]
["bitfinex","ETHUSD",1762128415430,[[3914.1,4.86431439],[3914.0,0.30364131],[3913.9,2.55493277],[3913.6,0.464],[3913.4,8.92526068]],[[3914.2,0.001],[3914.4,0.001],[3914.6,0.1816],[3914.7,0.01],[3914.8,0.4632]]]
["bitfinex","ETHUSD",1762128415626,[[3914.1,5.35791439],[3914.0,0.30364131],[3913.9,2.55493277],[3913.8,0.464],[3913.4,8.92526068]],[[3914.2,0.001],[3914.4,0.001],[3914.6,0.1816],[3914.7,0.01],[3914.8,0.4632]]]
["bitfinex","ETHUSD",1762128415814,[[3914.1,5.33236574],[3914.0,0.30364131],[3913.9,2.55493277],[3913.8,0.464],[3913.4,8.92526068]],[[3914.2,0.001],[3914.4,0.001],[3914.6,0.1816],[3914.7,0.01],[3914.8,0.4632]]]
["bitfinex","ETHUSD",1762128416404,[[3914.1,5.33236574],[3914.0,0.30364131],[3913.9,2.55493277],[3913.8,0.464],[3913.6,2.5551467]],[[3914.2,0.001],[3914.4,0.001],[3914.6,0.1816],[3914.7,0.01],[3914.8,0.4632]]]
["bitfinex","ETHUSD",1762128416608,[[3914.1,5.79636574],[3914.0,0.30364131],[3913.9,2.55693277],[3913.6,2.5551467],[3894.8,10.8563269]],[[3914.2,0.001],[3914.4,0.001],[3914.6,0.1816],[3914.7,0.01],[3914.8,0.4632]]]
["bitfinex","ETHUSD",1762128416841,[[3914.1,5.79636574],[3914.0,0.30364131],[3913.9,2.55693277],[3913.6,2.5551467],[3912.7,0.12967237]],[[3914.2,0.001],[3914.4,0.001],[3914.6,0.1816],[3914.7,0.01],[3914.8,0.4632]]]
["bitfinex","ETHUSD",1762128417163,[[3914.1,5.97846574],[3914.0,0.30364131],[3913.9,2.55693277],[3913.5,8.92720139],[3913.4,0.405504]],[[3914.2,0.001],[3914.4,0.001],[3914.7,0.01],[3915.1,0.4779],[3915.2,0.0995]]]
["bitfinex","ETHUSD",1762128417359,[[3914.1,6.86236972],[3914.0,0.30364131],[3913.9,2.55693277],[3913.6,2.55514252],[3913.5,6.372]],[[3914.2,0.001],[3914.4,0.001],[3914.5,0.001],[3914.7,0.01],[3915.1,0.4779]]]
["bitfinex","ETHUSD",1762128417711,[[3914.1,6.86236972],[3914.0,0.30364131],[3913.9,2.55693277],[3913.6,2.55514252],[3913.5,6.372]],[[3914.2,0.001],[3914.4,0.001],[3914.5,0.001],[3914.7,0.01],[3914.9,0.001]]]
["bitfinex","ETHUSD",1762128418955,[[3914.1,5.72266972],[3914.0,0.30364131],[3913.9,2.55693277],[3913.7,0.1821],[3913.6,3.01914252]],[[3914.2,0.4947],[3914.4,0.001],[3914.5,0.001],[3914.7,0.01],[3914.9,0.001]]]
["bitfinex","ETHUSD",1762128418956,[[3914.1,5.72266972],[3914.0,0.30364131],[3913.9,2.55693277],[3913.7,0.1821],[3913.6,3.01914252]],[[3914.2,0.4947],[3914.4,0.001],[3914.5,0.001],[3914.7,0.0657],[3914.9,0.001]]]
["bitfinex","ETHUSD",1762128419140,[[3914.1,6.21626972],[3914.0,0.30364131],[3913.9,2.55693277],[3913.7,0.1821],[3913.6,2.55514252]],[[3914.2,0.001],[3914.4,0.001],[3914.5,0.001],[3914.7,0.0657],[3914.9,0.001]]]
["bitfinex","ETHUSD",1762128419323,[[3914.1,6.21626972],[3914.0,0.30364131],[3913.9,2.55693277],[3913.8,0.464],[3913.7,0.1821]],[[3914.2,0.001],[3914.4,0.001],[3914.5,0.001],[3914.7,0.01],[3914.9,0.001]]]
["bitfinex","ETHUSD",1762128419704,[[3914.1,14.44994972],[3914.0,0.30364131],[3913.9,2.55693277],[3913.7,0.1821],[3913.5,0.002]],[[3914.2,0.001],[3914.4,0.001],[3914.5,0.001],[3914.7,0.01],[3914.9,0.001]]]
["bitfinex","ETHUSD",1762128420859,[[3914.1,14.85545372],[3914.0,0.30364131],[3913.9,2.55693277],[3913.7,0.1821],[3913.5,0.002]],[[3914.2,0.001],[3914.4,0.001],[3914.5,0.001],[3914.7,0.01],[3914.9,0.001]]]
["bitfinex","ETHUSD",1762128421085,[[3914.8,2.5544089],[3914.7,2.2709],[3914.6,3.04813941],[3914.2,3.01880047],[3914.1,8.65358398]],[[3914.9,0.001],[3915.7,2.5638499],[3916.0,2.64062615],[3916.1,1.23923978],[3916.5,3.95302297]]]
["bitfinex","ETHUSD",1762128421259,[[3914.8,6.13179781],[3914.7,6.37],[3914.6,2.55453941],[3914.2,3.01880047],[3914.1,2.28358398]],[[3914.9,0.001],[3915.6,1.02895701],[3915.7,2.5638499],[3916.0,2.64062615],[3916.1,0.68818277]]]
["bitfinex","ETHUSD",1762128421457,[[3914.8,6.10625373],[3914.7,6.37],[3914.5,0.464],[3914.1,2.28358398],[3911.7,3.15574654]],[[3914.9,0.001],[3915.6,3.58285315],[3915.7,0.01],[3915.9,2.55371256],[3916.0,0.087]]]
["bitfinex","ETHUSD",1762128421764,[[3914.8,3.05824483],[3914.7,6.37],[3914.1,2.28358398],[3913.4,2.5552871],[3913.1,0.769]],[[3914.9,0.4947],[3915.3,0.0557],[3915.7,0.01],[3916.0,0.087],[3916.4,0.10231971]]]
["bitfinex","ETHUSD",1762128421944,[[3914.8,3.05824483],[3914.7,6.37],[3914.6,2.55449886],[3914.4,2.55465179],[3914.2,0.464]],[[3914.9,0.4947],[3915.3,0.0557],[3915.4,2.55403471],[3915.6,2.55394733],[3915.7,0.01]]]
["bitfinex","ETHUSD",1762128422339,[[3914.8,5.61265373],[3914.7,6.37],[3914.5,2.55460176],[3914.2,0.464],[3914.0,2.85851265]],[[3914.9,0.4947],[3915.3,0.0557],[3915.5,2.55396124],[3915.7,0.01],[3915.9,2.55374253]]]
["bitfinex","ETHUSD",1762128422673,[[3914.8,3.05824483],[3914.7,8.92446463],[3914.4,2.55466544],[3914.2,0.464],[3914.0,2.85851265]],[[3914.9,0.4947],[3915.3,0.0557],[3915.4,2.55402412],[3915.7,2.56382336],[3916.3,3.47105116]]]
["bitfinex","ETHUSD",1762128423044,[[3914.8,3.05824483],[3914.7,8.92446463],[3914.5,2.55459076],[3914.2,0.464],[3914.0,2.85851265]],[[3914.9,0.4947],[3915.3,0.0557],[3915.5,2.55395574],[3915.7,2.56382336],[3916.3,3.47105116]]]
["bitfinex","ETHUSD",1762128423377,[[3914.8,5.61265373],[3914.7,6.37],[3914.6,2.55453032],[3914.5,0.464],[3914.1,4.83839836]],[[3914.9,0.001],[3915.3,0.0557],[3915.6,2.55391385],[3915.7,0.01],[3915.9,2.55375527]]]
["bitfinex","ETHUSD",1762128423539,[[3914.8,6.10625373],[3914.7,6.37],[3914.6,2.55453032],[3914.5,0.464],[3914.1,4.83839836]],[[3914.9,0.001],[3915.6,3.03183419],[3915.7,0.01],[3915.8,2.55377418],[3918.2,2.55225689]]]
["bitfinex","ETHUSD",1762128423742,[[3914.8,6.10625373],[3914.7,6.37],[3914.6,2.55453692],[3914.5,0.464],[3914.1,4.83841162]],[[3914.9,0.001],[3915.6,3.0317971],[3915.7,0.01],[3916.6,2.55328329],[3918.2,2.55225689]]]
["bitfinex","ETHUSD",1762128423995,[[3914.8,6.10625373],[3914.7,6.37],[3914.6,2.55453692],[3914.5,0.464],[3914.1,4.83841162]],[[3914.9,0.001],[3915.6,3.0317971],[3915.7,0.01],[3916.5,1.39968],[3916.6,2.55328329]]]
["bitfinex","ETHUSD",1762128424144,[[3914.8,3.55184483],[3914.7,8.9244494],[3914.5,0.464],[3914.1,2.28358398],[3913.9,2.55697669]],[[3914.9,0.001],[3915.5,2.55395656],[3915.6,0.4779],[3915.7,0.01],[3915.8,2.55378471]]]
["bitfinex","ETHUSD",1762128424345,[[3914.8,3.05824483],[3914.7,6.37],[3914.5,0.464],[3914.1,2.28358398],[3913.9,2.55697669]],[[3914.9,0.001],[3915.5,2.55395656],[3915.6,0.4779],[3915.7,0.01],[3915.8,2.55378471]]]
["bitfinex","ETHUSD",1762128424346,[[3914.8,3.05824483],[3914.7,6.37],[3914.5,0.464],[3914.1,2.28358398],[3913.9,0.002]],[[3914.9,0.001],[3915.5,2.55395656],[3915.6,0.4779],[3915.7,0.01],[3915.8,2.55378471]]]
["bitfinex","ETHUSD",1762128424545,[[3914.8,5.61265373],[3914.7,6.37],[3914.5,3.01859632],[3914.1,2.28358398],[3914.0,2.8585212]],[[3914.9,0.001],[3915.6,3.03180412],[3915.7,0.01],[3915.8,2.55378471],[3917.7,0.01]]]
["bitfinex","ETHUSD",1762128424756,[[3914.8,5.61265373],[3914.7,6.37],[3914.6,2.55452378],[3914.5,0.464],[3914.1,2.28358398]],[[3914.9,0.001],[3915.6,3.03180412],[3915.7,0.01],[3915.8,2.55378471],[3917.7,0.01]]]
["bitfinex","ETHUSD",1762128424974,[[3914.8,6.10625373],[3914.7,6.37],[3914.6,2.55452378],[3914.5,0.464],[3914.2,2.55474297]],[[3914.9,0.001],[3915.6,0.4779],[3915.7,2.56382958],[3916.0,2.64062637],[3916.2,0.68818277]]]
["bitfinex","ETHUSD",1762128425196,[[3914.8,6.10625373],[3914.7,6.37],[3914.6,2.55452378],[3914.5,0.464],[3914.2,2.55474297]],[[3914.9,0.001],[3915.6,0.4779],[3915.7,2.56382958],[3916.0,2.64062637],[3916.3,0.68818277]]]
["bitfinex","ETHUSD",1762128425360,[[3914.8,6.23345373],[3914.7,6.37],[3914.6,2.55452378],[3914.5,0.464],[3914.2,2.55474297]],[[3914.9,0.001],[3915.6,0.4779],[3915.7,2.56382958],[3915.9,0.1272],[3916.0,2.64062637]]]
["bitfinex","ETHUSD",1762128425691,[[3914.8,6.23345373],[3914.7,6.37],[3914.6,2.55452378],[3914.5,0.464],[3914.2,2.55474297]],[[3914.9,0.001],[3915.6,0.4779],[3915.7,2.56382958],[3915.9,2.68090594],[3916.0,0.087]]]
["bitfinex","ETHUSD",1762128425986,[[3914.8,6.23345373],[3914.7,6.37],[3914.5,0.464],[3914.0,2.85856668],[3913.6,2.55518177]],[[3914.9,0.001],[3915.6,0.4779],[3915.7,0.01],[3915.8,2.55380159],[3915.9,0.1272]]]
["bitfinex","ETHUSD",1762128426196,[[3914.8,5.73985373],[3914.7,6.37],[3914.5,0.464],[3914.0,2.85856668],[3913.6,2.55518177]],[[3914.9,0.001],[3915.4,0.4779],[3915.7,0.01],[3915.8,2.55380159],[3915.9,0.1272]]]
["bitfinex","ETHUSD",1762128426358,[[3914.8,3.18544483],[3914.7,6.37],[3914.5,0.464],[3914.0,0.30364131],[3913.6,2.55515915]],[[3914.9,0.001],[3915.4,0.4779],[3915.7,0.01],[3915.9,0.1272],[3916.4,2.55338561]]]
["bitfinex","ETHUSD",1762128426679,[[3914.8,3.21098891],[3914.7,6.37],[3914.6,2.55452995],[3914.5,0.464],[3914.0,0.30364131]],[[3914.9,0.0724],[3915.4,0.4779],[3915.6,2.55389013],[3915.7,0.01],[3915.9,0.1272]]]
["bitfinex","ETHUSD",1762128426843,[[3914.8,2.3981],[3914.7,6.37],[3914.1,1.39968],[3914.0,0.30364131],[3913.7,0.1821]],[[3914.9,0.7383],[3915.7,0.01],[3916.1,0.68818277],[3916.3,2.55344056],[3916.4,0.91757703]]]
["bitfinex","ETHUSD",1762128427044,[[3914.8,2.2709],[3914.7,6.37],[3913.5,0.466],[3913.3,0.1821],[3912.6,0.767]],[[3914.9,0.7383],[3915.7,0.01],[3916.3,2.55344056],[3916.4,0.91757703]]]
["bitfinex","ETHUSD",1762128427045,[[3914.8,2.2709],[3914.7,6.37],[3913.5,0.466],[3913.3,0.1821],[3912.6,0.767]],[[3914.9,0.7383],[3915.7,0.01],[3915.9,0.68818277],[3916.0,0.63745298],[3916.2,2.31725703]]]
["bitfinex","ETHUSD",1762128427241,[[3914.8,2.2709],[3914.7,6.37],[3914.4,0.1272],[3914.2,2.55474614],[3913.7,1.86368]],[[3914.9,0.7383],[3915.1,2.681416],[3915.4,2.55401933],[3915.7,0.01],[3915.8,4.2703138]]]
["bitfinex","ETHUSD",1762128427459,[[3914.8,2.2709],[3914.7,6.37],[3914.4,0.1272],[3913.7,1.86368],[3912.9,0.405504]],[[3914.9,3.29264366],[3915.1,0.1272],[3915.2,2.6537095],[3915.7,2.56386503],[3915.8,1.16608277]]]
["bitfinex","ETHUSD",1762128427674,[[3914.8,2.2709],[3914.7,6.37],[3914.4,0.1272],[3914.1,2.55481508],[3913.9,2.55699382]],[[3914.9,3.29264366],[3915.1,0.1272],[3915.2,2.6537095],[3915.7,2.56386503],[3915.8,1.16608277]]]
["bitfinex","ETHUSD",1762128428069,[[3914.8,2.2709],[3914.7,6.37],[3914.4,0.1272],[3914.1,2.55481508],[3913.9,2.55699382]],[[3914.9,3.29264366],[3915.1,2.68141662],[3915.2,0.0995],[3915.7,2.56386503],[3915.8,1.16608277]]]
["bitfinex","ETHUSD",1762128428264,[[3914.8,2.2709],[3914.7,6.37],[3914.4,0.1272],[3914.1,2.55481508],[3913.9,2.55699382]],[[3914.9,3.29264366],[3915.1,2.68141662],[3915.2,0.0995],[3915.7,2.56386503],[3915.8,1.16606959]]]
["bitfinex","ETHUSD",1762128428507,[[3914.8,2.2709],[3914.7,6.37],[3914.4,0.1272],[3913.9,0.002],[3913.3,0.1821]],[[3914.9,3.29264366],[3915.1,2.68141662],[3915.2,0.0995],[3915.7,0.69816959],[3915.8,0.4779]]]
["bitfinex","ETHUSD",1762128428710,[[3914.8,2.2709],[3914.7,6.37],[3914.4,0.1272],[3913.9,0.002],[3913.8,2.55500968]],[[3914.9,3.29264366],[3915.1,2.68141662],[3915.2,0.0995],[3915.7,0.69816959],[3915.8,0.4779]]]
["bitfinex","ETHUSD",1762128428711,[[3914.8,2.2709],[3914.7,6.37],[3914.4,0.1272],[3913.9,0.002],[3913.8,2.55500968]],[[3914.9,3.29264366],[3915.1,2.68141662],[3915.2,0.0995],[3915.4,2.55407215],[3915.7,0.69816959]]]
["bitfinex","ETHUSD",1762128428880,[[3914.8,2.2709],[3914.7,6.37],[3914.4,0.1272],[3913.9,2.55693784],[3913.7,4.41879046]],[[3914.9,3.29264366],[3915.1,2.68141662],[3915.2,0.0995],[3915.4,2.55407215],[3915.7,0.69816959]]]
["bitfinex","ETHUSD",1762128429078,[[3914.8,2.2709],[3914.7,6.37],[3914.4,0.1272],[3913.9,2.55693784],[3913.7,1.86368]],[[3914.9,3.29264366],[3915.1,2.68141662],[3915.2,0.0995],[3915.4,2.55407215],[3915.7,0.69816959]]]
["bitfinex","ETHUSD",1762128429342,[[3914.8,2.2709],[3914.7,6.37],[3914.4,0.1272],[3913.9,2.55693784],[3913.7,4.4188068]],[[3914.9,3.29264366],[3915.1,2.68141662],[3915.2,0.0995],[3915.4,2.55407215],[3915.7,0.69816959]]]
["bitfinex","ETHUSD",1762128429517,[[3914.8,2.2709],[3914.7,6.37],[3914.4,0.1272],[3914.0,2.55492307],[3913.9,0.002]],[[3914.9,3.29264366],[3915.1,2.68141662],[3915.2,0.0995],[3915.4,2.55407215],[3915.7,0.69816959]]]
["bitfinex","ETHUSD",1762128429831,[[3914.8,2.2709],[3914.7,6.37],[3914.4,0.1272],[3913.9,0.002],[3913.7,1.86368]],[[3914.9,3.29264366],[3915.1,2.68141662],[3915.2,0.0995],[3915.4,2.55407215],[3915.7,0.69816959]]]
["bitfinex","ETHUSD",1762128429994,[[3914.8,2.2709],[3914.7,6.37],[3914.4,0.1272],[3913.9,2.55698813],[3913.7,1.86368]],[[3914.9,3.29264366],[3915.1,2.68141662],[3915.2,0.0995],[3915.4,2.55407215],[3915.7,0.69816959]]]
["bitfinex","ETHUSD",1762128430199,[[3914.8,2.2709],[3914.7,6.37],[3914.4,0.1272],[3913.9,0.002],[3913.7,1.86368]],[[3914.9,3.29264366],[3915.1,2.68141662],[3915.2,0.0995],[3915.4,2.55407215],[3915.7,0.69816959]]]
["bitfinex","ETHUSD",1762128430502,[[3914.8,2.2709],[3914.7,6.37],[3914.4,0.1272],[3914.0,2.55492694],[3913.9,0.002]],[[3914.9,3.29264366],[3915.1,2.68141662],[3915.2,0.0995],[3915.6,2.55389091],[3915.7,0.69816959]]]
["bitfinex","ETHUSD",1762128430815,[[3914.8,2.2709],[3914.7,6.37],[3914.4,0.1272],[3914.0,2.55488476],[3913.9,0.002]],[[3914.9,0.7383],[3915.1,0.1272],[3915.2,0.0995],[3915.7,0.69816959],[3916.0,1.00457703]]]
["bitfinex","ETHUSD",1762128430973,[[3914.8,2.2709],[3914.7,6.37],[3914.4,0.1272],[3914.2,2.55478282],[3914.0,2.55488476]],[[3914.9,0.7383],[3915.1,0.1272],[3915.2,0.0995],[3915.7,1.24883261],[3915.8,3.03171345]]]
["bitfinex","ETHUSD",1762128431177,[[3914.8,2.2709],[3914.4,0.1272],[3914.2,2.55478282],[3914.1,6.37],[3914.0,2.55488476]],[[3914.9,0.7383],[3915.1,0.1272],[3915.2,0.0995],[3915.7,1.24883261],[3915.8,3.03171345]]]
["bitfinex","ETHUSD",1762128431373,[[3914.8,2.2709],[3914.4,0.1272],[3914.2,0.025548],[3914.1,8.92486485],[3913.5,0.002]],[[3914.9,3.29264366],[3915.1,0.1272],[3915.2,0.0995],[3915.7,3.80269861],[3915.8,0.4779]]]
["bitfinex","ETHUSD",1762128431604,[[3914.8,2.2709],[3914.4,0.1272],[3914.2,0.025548],[3914.1,8.92486485],[3913.5,0.002]],[[3914.9,3.29264366],[3915.1,0.1272],[3915.2,0.0995],[3915.7,3.25203559],[3916.6,2.698]]]
["bitfinex","ETHUSD",1762128431806,[[3914.8,2.2709],[3914.4,0.1272],[3914.2,0.025548],[3914.1,8.92486485],[3913.9,3.02098203]],[[3914.9,3.29264366],[3915.1,2.68141908],[3915.2,0.0995],[3915.7,3.25203559],[3916.2,3.54360638]]]
["bitfinex","ETHUSD",1762128431987,[[3914.8,2.2709],[3914.4,0.1272],[3914.2,0.025548],[3914.1,6.37],[3914.0,2.55490084]],[[3914.9,3.29264366],[3915.1,2.68141908],[3915.2,0.0995],[3915.7,3.25203559],[3916.2,3.54360638]]]
["bitfinex","ETHUSD",1762128431988,[[3914.8,2.2709],[3914.4,0.1272],[3914.2,0.025548],[3914.1,6.37],[3914.0,2.55490084]],[[3914.9,3.29264366],[3915.1,2.68141908],[3915.2,0.0995],[3915.5,2.55396697],[3915.7,0.69816959]]]
["bitfinex","ETHUSD",1762128432386,[[3914.8,2.2709],[3914.4,0.1272],[3914.2,0.025548],[3914.1,8.92484803],[3913.9,3.02099508]],[[3914.9,3.29264366],[3915.1,2.68141908],[3915.2,0.0995],[3915.5,2.55396697],[3915.7,0.69816959]]]
["bitfinex","ETHUSD",1762128432590,[[3914.8,2.2709],[3914.4,0.1272],[3914.2,2.58034393],[3914.1,6.37],[3913.9,3.02099508]],[[3914.9,3.29264366],[3915.1,2.68141908],[3915.2,0.0995],[3915.5,2.55396697],[3915.7,0.69816959]]]
["bitfinex","ETHUSD",1762128432922,[[3914.8,2.2709],[3914.4,0.1272],[3914.2,0.025548],[3914.1,6.37],[3914.0,2.55486826]],[[3914.9,3.29264366],[3915.1,2.68141908],[3915.2,0.0995],[3915.5,2.55396697],[3915.7,0.69816959]]]
["bitfinex","ETHUSD",1762128433130,[[3914.8,2.2709],[3914.4,0.1272],[3914.2,0.025548],[3914.1,6.37],[3913.9,3.02099592]],[[3914.9,3.29264366],[3915.1,2.68141908],[3915.2,0.0995],[3915.5,2.55396697],[3915.7,0.69816959]]]
["bitfinex","ETHUSD",1762128433414,[[3914.8,2.2709],[3914.4,0.1272],[3914.2,0.025548],[3914.1,6.37],[3913.9,0.002]],[[3914.9,3.29264366],[3915.1,2.68141908],[3915.2,0.0995],[3915.3,2.55410057],[3915.7,0.69816959]]]
["bitfinex","ETHUSD",1762128433591,[[3914.8,2.2709],[3914.4,0.1272],[3914.2,0.025548],[3914.1,6.37],[3913.9,0.002]],[[3914.9,3.29264366],[3915.1,2.68141908],[3915.2,0.0995],[3915.5,2.55396448],[3915.7,0.69816959]]]
["bitfinex","ETHUSD",1762128433789,[[3914.8,2.2709],[3914.4,0.1272],[3914.2,0.025548],[3914.1,6.37],[3913.9,0.002]],[[3914.9,3.29264366],[3915.1,2.68141908],[3915.2,0.0995],[3915.7,0.69816959]]]
["bitfinex","ETHUSD",1762128433790,[[3914.8,2.2709],[3914.4,0.1272],[3914.2,0.025548],[3914.1,6.37],[3913.9,0.466]],[[3914.9,0.7383],[3915.0,2.55434326],[3915.1,0.1272],[3915.2,2.65366941],[3915.7,3.25199596]]]
["bitfinex","ETHUSD",1762128434004,[[3914.8,2.2709],[3914.4,0.1272],[3914.2,0.025548],[3914.1,8.92486365],[3913.9,0.466]],[[3914.9,3.29264366],[3915.1,2.68142289],[3915.2,0.0995],[3915.7,3.25199596],[3916.2,2.16724083]]]
["bitfinex","ETHUSD",1762128434316,[[3914.8,2.2709],[3914.4,0.1272],[3914.2,0.025548],[3914.1,6.37],[3914.0,2.55492393]],[[3914.9,3.29264366],[3915.1,2.68142289],[3915.2,0.0995],[3915.6,2.5539391],[3915.7,0.69816959]]]
["bitfinex","ETHUSD",1762128434891,[[3914.8,2.2709],[3914.6,0.002],[3914.4,0.1272],[3914.2,0.025548],[3914.1,6.37]],[[3914.9,3.29264366],[3915.1,2.68142289],[3915.2,0.0995],[3915.5,2.55400892],[3915.7,0.69816959]]]
["bitfinex","ETHUSD",1762128435094,[[3914.8,2.2709],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.2,2.58032806]],[[3914.9,3.29264366],[3915.1,0.1272],[3915.2,0.0995],[3915.3,2.55413319],[3915.7,3.25201062]]]
["bitfinex","ETHUSD",1762128435290,[[3914.8,2.2709],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.2,2.58032806]],[[3914.9,3.29264366],[3915.1,0.1272],[3915.2,0.0995],[3915.3,2.55513319],[3915.7,3.25201062]]]
["bitfinex","ETHUSD",1762128435594,[[3914.8,2.2709],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.2,2.5803279]],[[3914.9,3.29264366],[3915.1,0.1272],[3915.2,0.0995],[3915.3,2.55513319],[3915.7,3.25201062]]]
["bitfinex","ETHUSD",1762128435595,[[3914.8,2.2709],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.2,2.5803279]],[[3914.9,0.7383],[3915.0,2.55429907],[3915.1,0.1272],[3915.2,0.0995],[3915.3,2.55513319]]]
["bitfinex","ETHUSD",1762128436315,[[3914.8,2.2709],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.2,2.5803279]],[[3914.9,0.7383],[3915.0,2.55429907],[3915.1,0.1272],[3915.2,2.65365575],[3915.3,0.001]]]
["bitfinex","ETHUSD",1762128436685,[[3914.8,2.2709],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.2,2.5803279]],[[3914.9,0.2633],[3915.0,2.55429907],[3915.1,0.1272],[3915.2,3.12865575],[3915.3,0.001]]]
["bitfinex","ETHUSD",1762128436914,[[3914.8,2.2709],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.2,2.5803279]],[[3914.9,0.2633],[3915.1,0.1272],[3915.2,3.12865575],[3915.3,0.001]]]
["bitfinex","ETHUSD",1762128436915,[[3914.8,2.2709],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.2,6.395548]],[[3914.9,3.29264366],[3915.1,0.1272],[3915.2,2.65365575],[3915.3,0.001],[3915.9,1.68513786]]]
["bitfinex","ETHUSD",1762128437229,[[3914.8,2.2709],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.2,8.92479856]],[[3914.9,3.29264366],[3915.1,0.1272],[3915.2,2.65365575],[3915.3,0.001],[3915.9,0.76756083]]]
["bitfinex","ETHUSD",1762128437416,[[3914.8,2.2709],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.2,8.92479856]],[[3914.9,3.29264366],[3915.1,0.1272],[3915.2,2.65365575],[3915.3,0.001],[3915.9,1.68513786]]]
["bitfinex","ETHUSD",1762128437929,[[3914.8,2.2709],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.2,6.37]],[[3914.9,3.29264366],[3915.1,2.6814583],[3915.2,0.0995],[3915.3,0.001],[3915.5,2.55398574]]]
["bitfinex","ETHUSD",1762128438131,[[3914.8,2.2709],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.02754735],[3914.2,6.37]],[[3914.9,3.29264366],[3915.1,2.6814583],[3915.2,0.0995],[3915.3,0.001],[3915.5,2.55398574]]]
["bitfinex","ETHUSD",1762128439087,[[3914.8,2.2709],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.02754735],[3914.2,6.37]],[[3914.9,3.29264366],[3915.1,0.1272],[3915.2,2.65364993],[3915.3,0.001],[3915.7,2.56383721]]]
["bitfinex","ETHUSD",1762128439313,[[3914.8,2.2709],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.02754735],[3914.2,8.92479208]],[[3914.9,3.29264366],[3915.1,0.1272],[3915.2,2.65364993],[3915.3,0.001],[3915.7,2.56383721]]]
["bitfinex","ETHUSD",1762128439579,[[3914.8,2.2709],[3914.6,0.002],[3914.4,2.6818274],[3914.3,0.02754735],[3914.2,6.37]],[[3914.9,0.7383],[3915.1,2.68144897],[3915.2,0.0995],[3915.3,0.001],[3915.7,0.01]]]
["bitfinex","ETHUSD",1762128439781,[[3914.8,2.7645],[3914.6,2.58205747],[3914.3,3.02073171],[3914.2,6.37],[3913.9,2.55699565]],[[3914.9,0.001],[3915.2,0.0995],[3915.3,2.55510286],[3915.6,0.4779],[3915.7,0.69816959]]]
["bitfinex","ETHUSD",1762128440032,[[3914.8,2.8917],[3914.7,0.02554474],[3914.6,2.55652157],[3914.5,0.464],[3914.3,0.002]],[[3914.9,0.001],[3915.2,0.0995],[3915.3,2.55509502],[3915.4,0.1272],[3915.6,3.03184772]]]
["bitfinex","ETHUSD",1762128440329,[[3914.8,2.3981],[3914.7,0.02554474],[3914.6,2.55652157],[3914.5,0.464],[3914.3,0.002]],[[3914.9,0.001],[3915.2,0.0995],[3915.3,2.55509502],[3915.4,0.6051],[3915.6,2.55394772]]]
["bitfinex","ETHUSD",1762128440629,[[3914.8,2.3981],[3914.6,0.002],[3914.5,3.01858545],[3914.3,0.002],[3914.2,8.92474233]],[[3914.9,0.001],[3915.2,2.65364882],[3915.3,0.001],[3915.4,0.6051],[3915.5,2.55397434]]]
["bitfinex","ETHUSD",1762128440782,[[3914.8,2.8917],[3914.6,0.002],[3914.5,2.55458545],[3914.3,0.002],[3914.2,8.92477229]],[[3914.9,0.001],[3915.2,0.0995],[3915.3,2.55508918],[3915.4,0.1272],[3915.5,2.55397434]]]
["bitfinex","ETHUSD",1762128441113,[[3914.8,2.8917],[3914.6,0.002],[3914.5,3.00578545],[3914.3,0.002],[3914.2,8.92477229]],[[3914.9,0.001],[3915.2,2.65365436],[3915.3,0.001],[3915.4,0.1272],[3915.5,2.55397434]]]
["bitfinex","ETHUSD",1762128441485,[[3914.8,2.3981],[3914.6,0.002],[3914.5,3.00578545],[3914.3,0.002],[3914.2,8.92477229]],[[3914.9,0.001],[3915.2,2.65365436],[3915.3,0.001],[3915.4,0.613],[3915.5,2.55397434]]]
["bitfinex","ETHUSD",1762128441680,[[3914.8,2.3981],[3914.6,0.002],[3914.5,3.00578545],[3914.3,2.55672442],[3914.2,6.37]],[[3914.9,0.001],[3915.2,0.0995],[3915.3,2.55509099],[3915.4,0.613],[3915.5,2.55397434]]]
["bitfinex","ETHUSD",1762128441910,[[3914.8,2.3981],[3914.6,2.55652013],[3914.5,0.4512],[3914.3,2.55672442],[3914.2,6.37]],[[3914.9,0.001],[3915.2,0.0995],[3915.3,2.55509099],[3915.4,0.613],[3915.6,2.55390304]]]
["bitfinex","ETHUSD",1762128442714,[[3914.8,2.3981],[3914.6,0.002],[3914.5,0.4512],[3914.4,2.55465113],[3914.3,0.002]],[[3914.9,0.001],[3915.2,2.65367061],[3915.3,2.55509099],[3915.4,0.613]]]
["bitfinex","ETHUSD",1762128442715,[[3914.8,2.3981],[3914.6,0.002],[3914.5,0.4512],[3914.4,2.55465113],[3914.3,0.002]],[[3914.9,0.001],[3915.2,2.65367061],[3915.3,0.001],[3915.4,0.613],[3916.0,3.55824615]]]
["bitfinex","ETHUSD",1762128442905,[[3914.8,2.3981],[3914.6,6.372],[3914.5,3.00579999],[3914.3,2.55673124],[3913.7,3.95474404]],[[3914.9,0.001],[3915.2,0.0995],[3915.3,0.001],[3915.4,0.613],[3915.6,2.55394737]]]
["bitfinex","ETHUSD",1762128443104,[[3914.8,2.3981],[3914.6,6.372],[3914.5,3.00579999],[3914.3,2.55673124],[3913.7,3.95474404]],[[3914.9,0.001],[3915.2,0.0995],[3915.3,2.55509994],[3915.4,0.613],[3915.5,0.55123718]]]
["bitfinex","ETHUSD",1762128443436,[[3914.8,2.8581],[3914.6,6.372],[3914.5,0.4512],[3914.3,0.002],[3913.7,1.39968]],[[3914.9,0.001],[3915.2,0.0995],[3915.3,0.001],[3915.4,0.613],[3916.0,0.087]]]
["bitfinex","ETHUSD",1762128443647,[[3914.8,3.82623],[3914.7,0.02554474],[3914.6,6.372],[3914.5,2.55459665],[3914.3,0.002]],[[3914.9,0.001],[3915.3,0.001],[3915.4,0.1272],[3915.5,2.55399864],[3915.7,0.4958]]]
["bitfinex","ETHUSD",1762128443858,[[3914.8,3.82623],[3914.7,0.02554474],[3914.6,6.8232],[3914.5,2.55459665],[3914.3,0.002]],[[3914.9,0.001],[3915.3,0.001],[3915.4,0.1272],[3915.5,2.55399864],[3915.7,0.4958]]]
["bitfinex","ETHUSD",1762128444039,[[3914.8,3.82623],[3914.7,0.02554474],[3914.6,6.8232],[3914.5,2.55459665],[3914.3,0.002]],[[3914.9,0.001],[3915.3,0.001],[3915.4,0.1272],[3915.5,2.55399864],[3915.7,0.01]]]
["bitfinex","ETHUSD",1762128444233,[[3914.8,3.82623],[3914.7,0.02554474],[3914.6,9.37771489],[3914.3,2.55672445],[3913.8,2.55503833]],[[3914.9,0.001],[3915.3,0.001],[3915.4,2.68122521],[3915.5,0.4858],[3915.6,2.55390278]]]
["bitfinex","ETHUSD",1762128444550,[[3914.8,3.82623],[3914.7,0.02554474],[3914.6,9.37771489],[3914.4,2.5546582],[3914.3,0.002]],[[3914.9,0.001],[3915.3,0.001],[3915.4,2.68122521],[3915.5,0.4858],[3915.6,2.55390278]]]
["bitfinex","ETHUSD",1762128444771,[[3914.8,3.82623],[3914.7,2.58000519],[3914.6,6.8232],[3914.5,2.55458324],[3914.3,0.002]],[[3914.9,0.001],[3915.3,0.001],[3915.4,0.1272],[3915.5,3.03976031],[3916.4,0.0995]]]
["bitfinex","ETHUSD",1762128444939,[[3914.8,6.3806389],[3914.6,9.37769452],[3914.3,0.002],[3914.1,2.55485338],[3913.9,0.002]],[[3914.9,0.001],[3915.3,0.001],[3915.4,0.1272],[3915.5,3.03975738],[3916.2,1.04477703]]]
["bitfinex","ETHUSD",1762128445351,[[3914.8,3.82623],[3914.7,2.55446807],[3914.6,6.8232],[3914.4,2.55461715],[3914.3,0.002]],[[3914.9,0.001],[3915.3,0.001],[3915.4,0.67874928],[3915.5,3.03975738],[3915.7,2.5638241]]]
["bitfinex","ETHUSD",1762128445645,[[3914.8,3.85177408],[3914.7,2.55446807],[3914.6,6.8232],[3914.5,2.5545939],[3914.3,0.002]],[[3914.9,0.001],[3915.3,0.001],[3915.4,0.67874928],[3915.5,3.03975738],[3915.7,2.5638241]]]
["bitfinex","ETHUSD",1762128445853,[[3914.8,3.85177408],[3914.7,2.55446807],[3914.6,6.8232],[3914.5,2.5545939],[3914.3,0.002]],[[3914.9,0.001],[3915.3,0.001],[3915.4,0.67874759],[3915.5,3.03975738],[3915.7,2.5638241]]]
["bitfinex","ETHUSD",1762128446949,[[3914.8,3.85177408],[3914.7,2.55446807],[3914.6,6.8232],[3914.5,2.5545939],[3914.3,0.002]],[[3914.9,0.001],[3915.3,0.001],[3915.4,3.23276513],[3915.7,2.5638241],[3919.1,1.21092263]]]
["bitfinex","ETHUSD",1762128447251,[[3914.8,4.31317408],[3914.7,2.55446807],[3914.6,6.8232],[3914.5,2.5545939],[3914.3,0.002]],[[3914.9,0.001],[3915.3,0.001],[3915.4,3.23276513],[3915.7,2.5638241],[3919.1,1.21092263]]]
["bitfinex","ETHUSD",1762128447252,[[3914.8,4.31317408],[3914.7,2.55446807],[3914.6,6.372],[3914.5,2.5545939],[3914.3,0.002]],[[3914.9,0.001],[3915.3,0.001],[3915.4,2.68121754],[3915.7,3.0386241],[3919.1,1.21092263]]]
["bitfinex","ETHUSD",1762128447455,[[3914.8,3.85177408],[3914.6,6.372],[3914.3,0.002],[3903.4,15.8321435],[3759.8,0.00927312]],[[3914.9,0.001],[3915.3,2.55508843],[3915.4,0.1272],[3915.5,0.4748],[3915.7,0.01]]]
["bitfinex","ETHUSD",1762128447619,[[3914.8,2.8581],[3914.7,0.02554474],[3914.6,8.92652586],[3914.5,0.4614],[3914.3,2.55673509]],[[3914.9,0.001],[3915.3,2.55508843],[3915.4,0.1272],[3915.5,0.4748],[3915.6,2.55391885]]]
["bitfinex","ETHUSD",1762128448015,[[3914.8,2.8581],[3914.7,2.58001527],[3914.6,6.372],[3914.5,0.4614],[3914.4,2.55466804]],[[3914.9,0.001],[3915.3,0.001],[3915.4,2.68122434],[3915.5,0.4748],[3915.8,2.55382009]]]
["bitfinex","ETHUSD",1762128448216,[[3914.8,5.4125089],[3914.6,8.92653592],[3914.2,2.55477978],[3759.8,0.00927312],[3759.7,0.125]],[[3914.9,0.001],[3915.3,0.001],[3915.8,0.4748],[3916.4,0.0995],[3916.7,0.01]]]
["bitfinex","ETHUSD",1762128448550,[[3914.8,5.8739089],[3914.6,8.92653592],[3914.2,2.55477978],[3913.4,0.50782162],[3913.1,0.012]],[[3914.9,0.001],[3915.3,0.001],[3915.6,2.55389093],[3915.8,1.02634822],[3915.9,3.24313763]]]
["bitfinex","ETHUSD",1762128448751,[[3915.0,2.2699],[3914.8,9.9730089],[3914.6,2.55653592],[3914.2,2.55477978],[3913.4,0.50782162]],[[3915.3,0.001],[3915.5,0.55154822],[3915.6,2.55389093],[3915.8,3.02855723],[3915.9,0.68943527]]]
["bitfinex","ETHUSD",1762128449143,[[3915.0,2.2699],[3914.8,9.3858089],[3914.6,2.55653592],[3914.2,2.55477978],[3913.4,0.50782162]],[[3915.3,0.001],[3915.5,0.55154822],[3915.6,2.55389093],[3915.8,3.02855723],[3915.9,0.68943527]]]
["bitfinex","ETHUSD",1762128449342,[[3915.2,0.1272],[3915.1,2.2699],[3914.9,6.37],[3914.8,3.0158089],[3914.6,2.55653592]],[[3915.3,0.001],[3915.5,0.55154822],[3915.6,2.55389093],[3915.8,3.02855723],[3915.9,0.68943527]]]
["bitfinex","ETHUSD",1762128449559,[[3915.2,0.1272],[3915.1,2.2699],[3914.9,6.37],[3914.6,0.002],[3910.7,2.02846671]],[[3915.3,0.001],[3915.5,0.55154822],[3915.6,0.4748],[3915.9,0.68943527],[3916.2,3.47113381]]]
["bitfinex","ETHUSD",1762128449778,[[3915.2,0.1272],[3915.1,2.2699],[3914.9,6.37],[3914.6,0.002],[3914.5,2.55455187]],[[3915.3,3.1042827],[3915.6,2.55395218],[3915.8,0.55154822],[3915.9,0.68943527],[3916.0,0.087]]]
["bitfinex","ETHUSD",1762128450053,[[3915.1,2.2699],[3914.9,6.37],[3914.6,0.002],[3914.3,0.002],[3913.3,2.7374798]],[[3915.3,3.1042827],[3915.5,2.55399737],[3915.7,0.1372],[3915.9,3.24316079],[3916.0,0.087]]]
["bitfinex","ETHUSD",1762128450354,[[3915.1,2.2699],[3914.9,6.4972],[3914.7,2.55446879],[3914.6,0.002],[3914.4,2.55466425]],[[3915.2,0.5491],[3915.3,0.001],[3915.4,2.55403564],[3915.7,2.69103374],[3915.9,0.68943527]]]
["bitfinex","ETHUSD",1762128450653,[[3915.1,2.2699],[3914.9,6.4972],[3914.7,2.55446879],[3914.6,0.002],[3914.4,3.01606425]],[[3915.2,0.5491],[3915.3,0.001],[3915.4,2.55403564],[3915.7,2.69103374],[3915.9,0.68943527]]]
["bitfinex","ETHUSD",1762128450822,[[3915.1,2.2699],[3914.9,6.4972],[3914.6,2.55653174],[3914.4,3.01606425],[3910.2,0.002]],[[3915.2,0.5491],[3915.3,0.001],[3915.4,2.55403564],[3915.6,2.55388876],[3915.7,0.1372]]]
["bitfinex","ETHUSD",1762128451019,[[3915.1,2.2699],[3914.9,6.4972],[3914.6,2.55653174],[3914.4,3.01606425],[3910.7,2.02846671]],[[3915.2,0.4552],[3915.3,0.001],[3915.4,2.55403564],[3915.6,2.55388876],[3915.7,0.1372]]]
["bitfinex","ETHUSD",1762128451213,[[3915.1,2.2699],[3914.9,6.4972],[3914.6,2.55653174],[3914.4,3.01606425],[3913.1,0.778]],[[3915.2,0.4552],[3915.3,0.001],[3915.4,2.64793564],[3915.6,2.55388876],[3915.7,0.1372]]]
["bitfinex","ETHUSD",1762128451635,[[3915.1,2.2699],[3914.9,6.4972],[3914.6,0.002],[3914.5,2.55459532],[3914.4,0.4614]],[[3915.2,0.4552],[3915.3,2.55514087],[3915.4,0.0939],[3915.6,2.5539469],[3915.7,0.1372]]]
["bitfinex","ETHUSD",1762128451829,[[3915.1,2.2699],[3914.9,6.4972],[3914.6,2.55652684],[3914.4,0.4614]],[[3915.2,0.4552],[3915.3,2.55514087],[3915.4,0.0939],[3915.6,2.5539469],[3915.7,0.1372]]]
["bitfinex","ETHUSD",1762128451830,[[3915.1,2.2699],[3914.9,6.4972],[3914.6,2.55652684],[3914.4,0.4614],[3913.1,0.012]],[[3915.2,0.4552],[3915.3,2.55514087],[3915.4,0.0939],[3915.6,2.5539469],[3915.7,0.1372]]]
["bitfinex","ETHUSD",1762128452157,[[3915.1,2.2699],[3914.9,6.4972],[3914.6,2.55653155],[3914.4,0.4614],[3914.3,2.55673016]],[[3915.2,0.4552],[3915.3,2.55513405],[3915.4,0.0939],[3915.5,2.55396398],[3915.7,0.1372]]]
["bitfinex","ETHUSD",1762128452326,[[3915.1,2.2699],[3914.9,6.4972],[3914.7,2.5544632],[3914.6,0.002],[3914.4,2.55465926]],[[3915.2,0.4552],[3915.3,0.001],[3915.4,2.64793348],[3915.6,2.55389412],[3915.7,0.1372]]]
["bitfinex","ETHUSD",1762128452527,[[3915.1,2.2699],[3914.9,6.4972],[3914.7,2.5544632],[3914.6,0.002],[3914.5,0.4614]],[[3915.2,0.4552],[3915.3,0.001],[3915.4,2.64793348],[3915.6,2.55389412],[3915.7,0.1372]]]
["bitfinex","ETHUSD",1762128452725,[[3915.1,2.2699],[3914.9,6.4972],[3914.6,2.55652113],[3914.5,0.4614],[3759.7,0.125]],[[3915.2,0.4552],[3915.3,0.001],[3915.4,2.64793348],[3915.6,2.55389412],[3915.7,0.1372]]]
["bitfinex","ETHUSD",1762128452938,[[3915.1,2.2699],[3914.9,6.4972],[3914.6,0.002],[3914.5,2.55460087],[3914.0,2.55488882]],[[3915.3,0.001],[3915.7,0.1372],[3916.4,1.47586555],[3917.3,0.1299633],[3917.4,2.698]]]
["bitfinex","ETHUSD",1762128453258,[[3915.1,2.2699],[3914.9,6.4972],[3914.8,0.4614],[3914.7,2.55447121],[3914.6,0.002]],[[3915.2,0.001],[3915.3,0.001],[3915.4,2.55401815],[3915.6,0.4748],[3915.7,2.69103946]]]
["bitfinex","ETHUSD",1762128453560,[[3915.1,2.2699],[3914.9,6.4972],[3914.8,0.4614],[3914.6,2.55652189],[3914.4,2.55466644]],[[3915.2,0.0754],[3915.3,0.001],[3915.4,2.55401815],[3915.6,0.4758],[3915.7,2.69103946]]]
["bitfinex","ETHUSD",1762128453922,[[3915.1,2.2699],[3914.9,6.4972],[3914.8,0.4614],[3914.6,2.55652189],[3914.4,2.55466644]],[[3915.2,0.0754],[3915.3,2.55508476],[3915.6,3.02969514],[3915.7,0.1372],[3916.1,2.55360222]]]
["bitfinex","ETHUSD",1762128454218,[[3915.1,2.2699],[3914.9,6.4972],[3914.6,0.002],[3913.3,0.1821],[3913.1,2.56749214]],[[3915.2,3.10034793],[3915.3,0.001],[3915.4,2.55406276],[3915.6,0.001],[3915.7,0.1372]]]
["bitfinex","ETHUSD",1762128454422,[[3915.1,2.2699],[3914.9,6.4972],[3914.6,0.002],[3914.3,2.55672966],[3914.0,2.55490365]],[[3915.2,3.10034793],[3915.3,0.001],[3915.4,2.55406276],[3915.6,0.001],[3915.7,0.01]]]
["bitfinex","ETHUSD",1762128454618,[[3915.1,2.2699],[3914.9,0.1272],[3914.6,0.002],[3914.4,6.37],[3914.3,2.55672966]],[[3915.2,3.10034793],[3915.3,0.001],[3915.4,2.55406276],[3915.5,0.1272],[3915.6,0.001]]]
["bitfinex","ETHUSD",1762128455249,[[3915.1,2.2699],[3914.9,0.1272],[3914.6,3.01789306],[3914.4,6.37],[3914.3,2.55673163]],[[3915.2,0.0754],[3915.3,0.001],[3915.5,0.598],[3915.6,0.001],[3915.8,0.68943527]]]
["bitfinex","ETHUSD",1762128455591,[[3915.1,2.2699],[3914.9,0.1272],[3914.6,3.01789306],[3914.4,8.92465794],[3914.3,0.002]],[[3915.2,0.0754],[3915.3,0.001],[3915.5,0.598],[3915.6,2.55490036],[3915.7,0.5616757]]]
["bitfinex","ETHUSD",1762128455897,[[3915.1,2.2699],[3914.9,0.1272],[3914.6,3.01789306],[3914.4,8.92465794],[3914.3,0.002]],[[3915.2,0.0754],[3915.3,2.55508698],[3915.5,1.1496757],[3915.6,2.55490036],[3915.7,0.01]]]
["bitfinex","ETHUSD",1762128456101,[[3915.1,2.2699],[3914.9,0.1272],[3914.6,0.4634],[3914.4,6.37],[3914.3,0.002]],[[3915.2,0.0754],[3915.3,0.001],[3915.5,0.598],[3915.6,0.001],[3915.7,0.01]]]
["bitfinex","ETHUSD",1762128456396,[[3915.1,2.2699],[3914.6,0.002],[3914.4,6.37],[3914.3,0.002],[3914.0,0.4614]],[[3915.2,3.10034793],[3915.3,0.001],[3915.4,2.55406254],[3915.5,0.6788703],[3915.6,0.001]]]
["bitfinex","ETHUSD",1762128456562,[[3915.1,2.2699],[3914.6,0.1292],[3914.4,6.37],[3914.3,0.002],[3914.0,0.4614]],[[3915.2,3.65201823],[3915.3,0.001],[3915.4,2.55406254],[3915.5,0.81663527],[3915.6,0.001]]]
["bitfinex","ETHUSD",1762128457386,[[3915.1,2.2699],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.1,3.95453853]],[[3915.2,3.65201823],[3915.3,0.001],[3915.4,2.55406254],[3915.5,0.68943527],[3915.6,0.001]]]
["bitfinex","ETHUSD",1762128457590,[[3915.1,2.2699],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.2,0.025548]],[[3915.2,3.65201823],[3915.3,0.001],[3915.4,2.55406254],[3915.5,0.68943527],[3915.6,0.001]]]
["bitfinex","ETHUSD",1762128457986,[[3915.1,2.2699],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.2,2.58034286]],[[3915.2,3.65201823],[3915.3,0.001],[3915.4,2.55406254],[3915.5,0.68943527],[3915.6,0.001]]]
["bitfinex","ETHUSD",1762128458186,[[3915.1,2.2699],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.2,0.025548]],[[3915.2,3.65201823],[3915.3,0.001],[3915.4,2.55406254],[3915.5,0.68943527],[3915.6,0.001]]]
["bitfinex","ETHUSD",1762128458484,[[3915.1,2.2699],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.2,0.025548]],[[3915.2,3.65201823],[3915.3,0.69043527],[3915.4,2.55406254],[3915.6,0.91857703],[3915.8,2.77604555]]]
["bitfinex","ETHUSD",1762128458703,[[3915.1,2.2699],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.1,0.02554865]],[[3915.2,3.65201823],[3915.3,0.69043527],[3915.4,2.55406254],[3915.6,0.91857703],[3915.8,2.77604555]]]
["bitfinex","ETHUSD",1762128458902,[[3915.1,2.2699],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.1,0.02554865]],[[3915.2,3.65201823],[3915.3,0.69043527],[3915.4,2.55406254],[3915.6,0.91857703],[3915.8,3.54360638]]]
["bitfinex","ETHUSD",1762128460479,[[3915.1,2.2699],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.1,6.39554865]],[[3915.2,3.65201823],[3915.3,0.69043527],[3915.4,2.55406254],[3915.6,0.91857703],[3915.8,3.54360638]]]
["bitfinex","ETHUSD",1762128460795,[[3915.1,2.2699],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.1,6.37]],[[3915.2,3.65201823],[3915.3,0.69043527],[3915.4,2.55406254],[3915.6,0.91857703],[3915.8,3.54360638]]]
["bitfinex","ETHUSD",1762128461507,[[3915.1,2.2699],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.1,6.37]],[[3915.2,3.65201823],[3915.3,0.69043527],[3915.4,2.55406254],[3915.6,0.91857703],[3915.8,2.16724083]]]
["bitfinex","ETHUSD",1762128461715,[[3915.1,2.2699],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.2,0.025548]],[[3915.2,3.65201823],[3915.3,0.69043527],[3915.4,2.55406254],[3915.6,0.91857703],[3915.8,3.54360638]]]
["bitfinex","ETHUSD",1762128461913,[[3915.1,2.2699],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.2,0.025548]],[[3915.2,3.65201823],[3915.3,0.69043527],[3915.4,2.55406254],[3915.6,0.91857703],[3915.8,2.16724083]]]
["bitfinex","ETHUSD",1762128462126,[[3915.1,2.2699],[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.2,0.486948]],[[3915.2,3.65201823],[3915.3,0.001],[3915.4,3.24349781],[3915.6,0.91857703],[3915.7,0.01]]]
["bitfinex","ETHUSD",1762128462304,[[3914.6,0.4634],[3914.3,0.002],[3914.2,0.025548],[3913.3,2.452],[3913.0,2.96107598]],[[3915.2,0.7542703],[3915.3,2.55509138],[3915.5,1.16023527],[3915.6,2.55495141],[3915.7,0.92757703]]]
["bitfinex","ETHUSD",1762128462614,[[3914.6,0.4634],[3914.4,2.55465622],[3914.3,0.002],[3913.9,1.40168],[3913.7,2.55509659]],[[3915.2,3.1812347],[3915.3,0.001],[3915.4,2.55401979],[3915.5,0.68943527],[3915.6,0.4718]]]
["bitfinex","ETHUSD",1762128462808,[[3914.6,0.4634],[3914.4,2.55465622],[3914.3,0.002],[3913.9,1.40168],[3913.7,2.55509659]],[[3915.2,3.1812347],[3915.3,0.001],[3915.4,2.55401979],[3915.6,0.4718]]]
["bitfinex","ETHUSD",1762128462809,[[3914.6,0.4634],[3914.4,2.55465622],[3914.3,0.002],[3913.9,1.40168],[3913.7,2.55509659]],[[3915.2,2.6295644],[3915.3,0.001],[3915.4,2.55401979],[3915.6,0.4718],[3915.8,0.68943527]]]
["bitfinex","ETHUSD",1762128463613,[[3914.6,0.4634],[3914.4,2.55465622],[3914.3,0.002],[3914.1,2.55484555],[3913.9,1.40168]],[[3915.1,2.55422673],[3915.2,0.0754],[3915.3,0.001],[3915.4,2.55401979],[3915.6,0.4718]]]
["bitfinex","ETHUSD",1762128463812,[[3914.6,0.4634],[3914.4,2.55465622],[3914.3,0.002],[3914.1,2.55484555],[3913.9,1.40168]],[[3915.2,2.62956197],[3915.3,0.001],[3915.4,2.55401979],[3915.6,0.4718],[3927.5,13.7512834]]]
["bitfinex","ETHUSD",1762128463985,[[3914.6,0.4634],[3914.4,2.55465622],[3914.3,0.002],[3914.1,2.55484555],[3913.9,1.40168]],[[3915.2,2.62956197],[3915.3,0.001],[3915.4,2.55401979],[3915.6,0.4718],[3920.3,13.63401784]]]
["bitfinex","ETHUSD",1762128464176,[[3914.6,0.4634],[3914.4,2.55465622],[3914.3,0.002],[3914.1,2.55484555],[3913.9,1.40168]],[[3915.2,2.62956197],[3915.3,0.001],[3915.4,2.55401979],[3915.6,0.4718],[3918.8,0.40047718]]]
["bitfinex","ETHUSD",1762128464377,[[3914.6,0.4634],[3914.4,2.55465622],[3914.3,0.002],[3914.2,2.55479486],[3913.9,1.40168]],[[3915.2,2.62956197],[3915.3,0.001],[3915.4,2.55401979],[3915.6,0.4718],[3918.8,0.40047718]]]
["bitfinex","ETHUSD",1762128464878,[[3914.6,0.4634],[3914.5,2.55455316],[3914.4,0.02554669],[3914.3,2.55672848],[3913.9,1.40168]],[[3915.2,0.0754],[3915.3,2.55509194],[3915.5,2.55395248],[3915.6,0.4718],[3916.0,2.64068115]]]
["bitfinex","ETHUSD",1762128465078,[[3914.6,0.002],[3914.3,0.002],[3913.9,1.40168],[3913.3,0.1821],[3913.0,0.405504]],[[3915.2,0.0754],[3915.3,0.4718],[3915.6,0.001],[3916.0,2.64068115],[3916.4,0.0995]]]
["bitfinex","ETHUSD",1762128465323,[[3914.6,0.002],[3914.5,0.4614],[3914.3,0.002],[3914.2,1.39968],[3914.0,2.55492157]],[[3915.2,0.0754],[3915.3,0.4718],[3915.6,0.001],[3916.0,2.64068115],[3916.4,0.0995]]]
["bitfinex","ETHUSD",1762128465324,[[3914.6,0.002],[3914.5,0.4614],[3914.3,0.002],[3914.2,1.39968],[3914.0,2.55492157]],[[3915.2,0.0754],[3915.3,3.02588324],[3915.5,0.55163367],[3915.6,0.001],[3915.7,0.69943527]]]
["bitfinex","ETHUSD",1762128465526,[[3914.6,0.002],[3914.5,0.4614],[3914.3,2.55672917],[3914.1,1.39968],[3914.0,2.55492157]],[[3915.1,2.55426217],[3915.2,0.62703367],[3915.3,3.02588324],[3915.6,0.001],[3915.7,0.69943527]]]
["bitfinex","ETHUSD",1762128465727,[[3914.6,0.002],[3914.3,0.002],[3914.1,2.55480484],[3913.9,1.40168],[3913.8,2.55500042]],[[3914.9,2.55435011],[3915.2,2.62955895],[3915.3,0.001],[3915.6,0.001],[3915.7,3.25330807]]]
["bitfinex","ETHUSD",1762128465879,[[3914.6,0.002],[3914.3,0.4634],[3914.1,1.39968],[3914.0,2.55491631],[3913.9,1.40168]],[[3914.9,2.55435011],[3915.1,2.55422935],[3915.2,0.4718],[3915.3,0.001],[3915.6,0.001]]]
["bitfinex","ETHUSD",1762128466078,[[3914.6,0.002],[3914.3,0.4634],[3913.9,1.40168],[3912.5,1.28077513],[3911.0,1.22341449]],[[3914.9,2.55435011],[3915.1,2.55422935],[3915.2,0.4718],[3915.3,0.001],[3915.6,0.001]]]
["bitfinex","ETHUSD",1762128466309,[[3914.6,0.002],[3914.3,0.4634],[3913.9,1.40168],[3913.2,2.51776668],[3912.7,0.76751763]],[[3914.9,2.55435011],[3915.1,2.55422935],[3915.2,0.4718],[3915.3,0.001],[3915.6,0.001]]]
["bitfinex","ETHUSD",1762128466603,[[3914.6,0.002],[3914.3,0.4634],[3914.1,1.39968],[3913.9,1.40168],[3913.6,2.5551709]],[[3914.9,2.55435011],[3915.1,2.55422935],[3915.2,0.4718],[3915.3,0.001],[3915.6,0.001]]]
["bitfinex","ETHUSD",1762128466807,[[3914.6,0.002],[3914.3,0.4634],[3913.9,2.5569829],[3913.5,1.40168],[3913.4,2.55527259]],[[3914.9,2.55435011],[3915.2,0.4718],[3915.3,2.55513306],[3915.6,0.001],[3916.1,0.76751763]]]
["bitfinex","ETHUSD",1762128467053,[[3914.6,0.002],[3914.3,1.86308],[3914.2,2.55477765],[3913.9,2.5569829],[3913.5,0.002]],[[3914.9,2.55435011],[3915.2,3.02595355],[3915.3,0.001],[3915.6,0.001],[3916.1,0.76751763]]]
["bitfinex","ETHUSD",1762128467921,[[3914.6,0.002],[3914.3,0.4634],[3914.0,2.55492575],[3913.9,0.002],[3913.7,2.55510164]],[[3915.2,3.02595355],[3915.3,0.001],[3915.6,0.001],[3916.1,0.76751763],[3924.7,14.6780356]]]
["bitfinex","ETHUSD",1762128468248,[[3914.6,0.002],[3914.5,3.01598818],[3914.3,0.002],[3914.2,2.55476528],[3913.9,0.002]],[[3915.2,0.001],[3915.3,2.55513571],[3915.5,0.4748],[3915.6,0.001],[3915.7,0.69943527]]]
["bitfinex","ETHUSD",1762128468433,[[3914.6,0.4634],[3914.3,0.002],[3914.1,1.39968],[3914.0,2.55487605],[3913.9,0.002]],[[3915.2,0.55270163],[3915.3,0.001],[3915.5,0.4748],[3915.6,0.001],[3915.7,0.69943527]]]
["bitfinex","ETHUSD",1762128468744,[[3914.6,0.002],[3914.4,0.4614],[3914.3,1.40168],[3914.2,2.55479473],[3913.9,2.55698408]],[[3915.0,2.55434257],[3915.2,2.55516674],[3915.3,0.4758],[3915.5,0.55170163],[3915.6,0.001]]]
["bitfinex","ETHUSD",1762128469049,[[3914.6,0.002],[3914.4,0.4614],[3914.3,1.40168],[3914.2,2.55479473],[3913.9,2.55698408]],[[3915.0,2.55434257],[3915.2,2.55516674],[3915.3,0.4758],[3915.6,0.001],[3919.4,5.95888949]]]
["bitfinex","ETHUSD",1762128469245,[[3914.6,0.002],[3914.4,0.4614],[3914.3,1.40168],[3914.2,2.55479473],[3913.9,2.55698408]],[[3915.0,2.55434257],[3915.2,2.55516674],[3915.3,0.4758],[3915.6,0.001],[3918.6,6.30397621]]]
["bitfinex","ETHUSD",1762128469852,[[3914.6,0.002],[3914.4,0.4614],[3914.3,1.40168],[3914.2,2.55479473],[3913.9,2.55698408]],[[3915.0,2.55434257],[3915.2,2.55516674],[3915.3,0.4758],[3915.6,0.001],[3915.9,0.91757703]]]
["bitfinex","ETHUSD",1762128470149,[[3914.6,0.002],[3914.3,0.002],[3914.1,2.55484778],[3913.9,1.40168],[3913.8,2.55501871]],[[3915.0,2.55434341],[3915.2,2.55516758],[3915.3,0.001],[3915.5,0.68943527],[3915.6,1.40068]]]
["bitfinex","ETHUSD",1762128470327,[[3914.6,0.002],[3914.3,0.4634],[3914.1,2.55484778],[3913.9,3.95667106],[3912.1,0.01]],[[3915.0,2.55434341],[3915.2,3.02996758],[3915.3,0.001],[3915.5,0.68943527],[3915.6,1.40068]]]
["bitfinex","ETHUSD",1762128470729,[[3914.6,0.002],[3914.3,0.4634],[3914.1,2.55484778],[3913.9,3.95667106],[3912.1,0.01]],[[3914.9,2.55436504],[3915.2,3.02996758],[3915.3,0.001],[3915.5,0.68943527],[3915.6,1.40068]]]
["bitfinex","ETHUSD",1762128470913,[[3914.6,0.002],[3914.3,0.4634],[3914.1,2.55484778],[3913.9,3.95667106],[3912.1,0.01]],[[3915.2,0.4758],[3915.3,0.001],[3915.5,0.68943527],[3915.6,1.40068],[3919.0,0.00703347]]]
["bitfinex","ETHUSD",1762128471247,[[3914.6,0.002],[3914.3,0.4634],[3914.1,2.55484778],[3913.9,3.95667106],[3912.1,0.01]],[[3914.9,2.55435744],[3915.2,3.02995712],[3915.3,0.001],[3915.4,0.5517209],[3915.5,0.68943527]]]
["bitfinex","ETHUSD",1762128471544,[[3914.6,0.002],[3914.3,0.4634],[3914.2,0.002],[3914.1,2.55484778],[3913.9,3.95667106]],[[3914.9,2.55435744],[3915.2,3.02995712],[3915.3,0.001],[3915.5,0.68943527],[4132.9,0.5]]]
["bitfinex","ETHUSD",1762128471751,[[3914.6,0.002],[3914.3,0.4634],[3914.2,0.002],[3914.1,2.55484778],[3913.9,3.95667106]],[[3914.9,2.55435744],[3915.1,2.55421499],[3915.2,0.4758],[3915.3,0.001],[3915.5,0.68943527]]]
["bitfinex","ETHUSD",1762128471958,[[3914.6,0.002],[3914.3,0.4634],[3914.2,0.002],[3914.0,2.55493035],[3913.9,0.002]],[[3915.2,0.4758],[3915.3,0.001],[3915.5,0.68943527]]]
["bitfinex","ETHUSD",1762128471959,[[3914.6,0.002],[3914.3,0.4634],[3914.2,0.002],[3914.0,2.55493035],[3913.9,0.002]],[[3914.8,2.55441226],[3915.0,2.55427947],[3915.2,0.4758],[3915.3,0.001],[3915.5,3.24340041]]]
["bitfinex","ETHUSD",1762128472149,[[3914.6,0.002],[3914.3,0.4634],[3914.2,0.002],[3914.1,2.55486481],[3913.9,0.002]],[[3914.8,2.55441226],[3915.1,0.4737],[3915.2,2.55520653],[3915.3,0.001],[3915.5,3.24340041]]]
["bitfinex","ETHUSD",1762128472351,[[3914.6,0.002],[3914.3,0.4634],[3914.2,0.002],[3914.0,2.55492623],[3913.9,0.002]],[[3914.8,2.55441226],[3914.9,0.184],[3915.1,0.4737],[3915.2,2.55520653],[3915.3,0.001]]]
["bitfinex","ETHUSD",1762128472352,[[3914.6,0.002],[3914.3,0.4634],[3914.2,0.002],[3914.0,2.55492623],[3913.9,0.002]],[[3914.8,2.55441226],[3914.9,0.184],[3915.1,0.4737],[3915.2,0.001],[3915.3,0.001]]]
["bitfinex","ETHUSD",1762128472561,[[3914.6,0.1292],[3914.3,0.4634],[3914.2,0.002],[3914.0,2.55492623],[3913.9,0.002]],[[3914.8,2.55441226],[3914.9,0.184],[3915.0,2.55427971],[3915.1,0.4737],[3915.2,0.001]]]
["bitfinex","ETHUSD",1762128472749,[[3914.6,0.1292],[3914.3,0.4634],[3914.2,0.002],[3914.1,2.55485899],[3913.9,1.40168]],[[3914.8,2.55441226],[3914.9,0.184],[3915.1,3.02791572],[3915.2,0.001],[3965.9,0.77316179]]]
["bitfinex","ETHUSD",1762128472954,[[3914.6,0.1292],[3914.3,0.4634],[3914.2,0.002],[3914.1,2.55485899],[3913.9,1.40168]],[[3914.8,2.55441226],[3914.9,0.184],[3915.1,3.02791572],[3915.2,0.001],[3916.0,1.46336555]]]
["bitfinex","ETHUSD",1762128473426,[[3914.6,0.1292],[3914.3,0.4634],[3914.2,0.002],[3914.1,2.55485899],[3913.9,1.40168]],[[3914.9,2.73836569],[3915.1,3.02791572],[3915.2,0.001],[3915.5,0.68943527],[3915.7,3.48145651]]]
["bitfinex","ETHUSD",1762128473630,[[3914.6,0.1292],[3914.3,0.4634],[3914.2,0.002],[3914.1,2.55485899],[3913.9,1.40168]],[[3914.8,2.55441539],[3914.9,0.184],[3915.1,3.02791572],[3915.2,0.001],[3915.5,0.68943527]]]
["bitfinex","ETHUSD",1762128475269,[[3914.6,0.1292],[3914.3,0.4634],[3914.2,0.002],[3914.1,2.55485899],[3913.9,3.95666343]],[[3914.9,2.73835132],[3915.1,3.02791572],[3915.2,0.001],[3915.5,0.68943527],[3918.6,1.21561188]]]
["bitfinex","ETHUSD",1762128476162,[[3914.6,0.1292],[3914.3,0.4634],[3914.2,0.002],[3914.1,2.55485899],[3913.9,1.40168]],[[3914.8,2.55441856],[3914.9,0.184],[3915.1,3.02791572],[3915.2,0.001],[3915.5,0.68943527]]]
["bitfinex","ETHUSD",1762128476971,[[3914.6,0.1292],[3914.3,0.4634],[3914.2,0.002],[3914.0,2.55491807],[3913.9,0.002]],[[3914.7,2.55447416],[3914.9,0.184],[3915.0,2.55428756],[3915.1,0.4737],[3915.2,0.001]]]
["bitfinex","ETHUSD",1762128477131,[[3914.6,0.1292],[3914.3,0.002],[3914.2,0.002],[3914.0,0.465],[3913.9,2.55698969]],[[3914.7,2.63797416],[3914.9,3.20815122],[3915.2,0.001],[3915.3,2.68232822],[3915.5,0.68943527]]]
["bitfinex","ETHUSD",1762128477469,[[3914.6,0.1292],[3914.3,0.002],[3914.2,0.467],[3913.9,2.55698969],[3912.6,0.4634]],[[3914.7,2.63797416],[3914.9,3.20815122],[3915.2,0.001],[3915.3,2.68232822],[3915.5,0.68943527]]]
["bitfinex","ETHUSD",1762128477669,[[3914.6,0.1292],[3914.3,0.002],[3914.2,0.467],[3913.9,2.55698969],[3912.2,1.538]],[[3914.7,2.63797416],[3914.9,0.6538],[3915.2,0.001],[3915.3,0.1282],[3915.5,3.24343553]]]
["bitfinex","ETHUSD",1762128477869,[[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.2,0.467],[3913.9,2.55698969]],[[3914.7,2.63797416],[3914.9,3.20815245],[3915.1,0.1272],[3915.2,0.001],[3915.3,0.001]]]
["bitfinex","ETHUSD",1762128478057,[[3914.6,2.2719],[3914.4,0.1272],[3914.3,0.002],[3914.2,0.467],[3914.0,6.37]],[[3914.7,2.63797416],[3914.9,2.73835245],[3915.1,0.1272],[3915.2,0.001],[3915.3,0.001]]]
["bitfinex","ETHUSD",1762128478378,[[3914.6,2.2719],[3914.4,0.1272],[3914.3,0.002],[3914.2,0.467],[3914.0,8.92490442]],[[3914.7,2.63797416],[3914.9,2.73835245],[3915.1,0.1272],[3915.2,0.001],[3915.3,0.001]]]
["bitfinex","ETHUSD",1762128478379,[[3914.6,2.2719],[3914.4,0.1272],[3914.3,0.002],[3914.2,0.467],[3914.0,8.92490442]],[[3914.7,2.63797416],[3914.9,0.184],[3915.1,0.597],[3915.2,0.001],[3915.3,0.001]]]
["bitfinex","ETHUSD",1762128478571,[[3914.6,2.2719],[3914.4,0.1272],[3914.3,0.002],[3914.2,0.467],[3914.0,8.92490442]],[[3914.7,2.63797416],[3914.9,0.184],[3915.0,2.55431857],[3915.1,0.597],[3915.2,0.001]]]
["bitfinex","ETHUSD",1762128478878,[[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.2,0.467],[3914.0,2.55490442]],[[3914.7,2.55447416],[3914.9,0.184],[3915.0,2.55431857],[3915.1,0.597],[3915.2,0.001]]]
["bitfinex","ETHUSD",1762128480264,[[3914.6,0.002],[3914.4,0.1272],[3914.3,0.002],[3914.2,0.002],[3913.9,0.002]],[[3914.7,2.64187416],[3914.9,2.73836916],[3915.1,0.597],[3915.2,0.001],[3915.3,2.55512686]]]
["bitfinex","ETHUSD",1762128480575,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.0,0.1272],[3913.9,0.002]],[[3914.7,3.78684553],[3914.9,3.42780443],[3915.1,2.55423223],[3915.2,0.91857703],[3915.3,0.001]]]
["bitfinex","ETHUSD",1762128480871,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.0,0.1272],[3913.9,0.002]],[[3914.7,3.78684553],[3914.9,3.42780443],[3915.1,2.55423223],[3915.2,0.91857703],[3915.3,0.1282]]]
["bitfinex","ETHUSD",1762128481473,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.0,0.1272],[3913.9,0.002]],[[3914.7,3.78684553],[3914.9,2.73836916],[3915.0,0.68943527],[3915.2,0.91857703],[3915.3,0.1282]]]
["bitfinex","ETHUSD",1762128481684,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.0,0.1272],[3913.9,0.002]],[[3914.7,3.78684553],[3914.9,2.73836916],[3915.0,0.68943527],[3915.2,2.55519623],[3915.3,1.04577703]]]
["bitfinex","ETHUSD",1762128482049,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.0,0.1272],[3913.9,0.467]],[[3914.7,3.78684553],[3914.9,2.73836916],[3915.0,0.68943527],[3915.2,2.55519623],[3915.3,1.04577703]]]
["bitfinex","ETHUSD",1762128484477,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.0,0.1272],[3913.9,0.002]],[[3914.7,3.78684553],[3914.8,0.68943527],[3914.9,2.73836916],[3915.1,0.91757703],[3915.2,2.55519623]]]
["bitfinex","ETHUSD",1762128485595,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.0,0.1272],[3913.9,0.002]],[[3914.7,3.78684553],[3914.9,3.42780443],[3915.1,0.91757703],[3915.2,2.55519623],[3916.4,0.0995]]]
["bitfinex","ETHUSD",1762128486893,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.0,0.1272],[3913.9,0.467]],[[3914.7,3.78684553],[3914.9,3.42780443],[3915.2,3.47277326],[3915.5,1.37636555],[3916.0,2.32765807]]]
["bitfinex","ETHUSD",1762128487062,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.0,0.1272],[3913.9,0.467]],[[3914.7,3.78684553],[3914.9,3.42780443],[3915.2,3.47277326],[3915.3,0.001],[3915.4,2.55403545]]]
["bitfinex","ETHUSD",1762128487457,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.0,0.1272],[3913.9,0.467]],[[3914.7,3.78684553],[3914.9,3.42780443],[3915.2,3.47277326],[3915.3,0.10335139],[3915.4,2.55403545]]]
["bitfinex","ETHUSD",1762128487660,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.0,0.1272],[3913.9,0.467]],[[3914.7,3.78684553],[3914.9,3.42780443],[3915.2,3.47277326],[3915.3,0.001],[3915.4,2.55403545]]]
["bitfinex","ETHUSD",1762128487855,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.0,0.1272],[3913.9,0.467]],[[3914.7,3.78684553],[3914.9,3.42780443],[3915.2,3.57512465],[3915.3,0.001],[3915.4,2.55403545]]]
["bitfinex","ETHUSD",1762128488392,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.0,0.1272],[3913.9,0.467]],[[3914.7,3.78684553],[3914.9,2.73836916],[3915.0,0.68943527],[3915.2,3.57512465],[3915.3,0.001]]]
["bitfinex","ETHUSD",1762128489065,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.0,0.1272],[3913.9,0.467]],[[3914.7,3.78684553],[3914.9,3.42780443],[3915.2,3.57512465],[3915.3,0.001],[3916.5,2.29394258]]]
["bitfinex","ETHUSD",1762128489679,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.0,0.1272],[3913.9,0.467]],[[3914.7,3.78684553],[3914.9,3.42780443],[3915.0,0.001],[3915.2,3.57512465],[3915.3,0.001]]]
["bitfinex","ETHUSD",1762128490463,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.0,0.1272],[3913.9,0.467]],[[3914.7,3.78684553],[3914.9,2.73836916],[3915.0,0.69043527],[3915.2,3.57512465],[3915.3,0.001]]]
["bitfinex","ETHUSD",1762128490794,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.0,0.1272],[3913.9,0.467]],[[3914.7,3.78684553],[3914.9,2.73836916],[3915.0,0.69043527],[3915.2,3.47277326],[3915.3,0.001]]]
["bitfinex","ETHUSD",1762128490997,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.0,0.1272],[3913.9,0.467]],[[3914.7,3.78684553],[3914.9,2.73836916],[3915.0,0.69043527],[3915.2,3.57512465],[3915.3,0.001]]]
["bitfinex","ETHUSD",1762128491575,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.0,0.1272],[3913.9,0.467]],[[3914.7,3.78684553],[3914.9,2.73836916],[3915.0,0.69043527],[3915.2,3.47277326],[3915.3,0.001]]]
["bitfinex","ETHUSD",1762128492164,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.0,0.5922],[3913.9,0.002]],[[3914.7,3.78684553],[3914.9,2.73836916],[3915.0,0.69043527],[3915.2,3.47277326],[3915.3,0.001]]]
["bitfinex","ETHUSD",1762128493178,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.0,0.5922],[3913.9,0.002]],[[3914.7,0.76637137],[3914.9,0.184],[3915.0,1.15643527],[3915.2,0.001],[3915.3,0.91857703]]]
["bitfinex","ETHUSD",1762128493502,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.1,0.465],[3914.0,0.1272]],[[3914.7,2.76907416],[3914.8,0.10235139],[3914.9,3.29012336],[3915.0,0.467],[3915.1,3.2436675]]]
["bitfinex","ETHUSD",1762128493796,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.1,0.465],[3914.0,0.1272]],[[3914.7,3.32084553],[3914.8,0.10235139],[3914.9,2.73835199],[3915.0,0.467],[3915.1,3.2436675]]]
["bitfinex","ETHUSD",1762128494000,[[3914.6,0.473],[3914.3,0.467],[3914.2,0.002],[3913.6,2.29545192],[3913.5,0.002]],[[3914.7,3.10624553],[3914.9,2.5543524],[3915.0,0.001],[3915.2,0.69043527],[3915.3,2.55510252]]]
["bitfinex","ETHUSD",1762128494204,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.1292],[3913.6,2.2699],[3913.5,0.002]],[[3914.7,3.10624553],[3914.9,2.5543524],[3915.0,0.001],[3915.2,0.69043527],[3915.3,2.55510252]]]
["bitfinex","ETHUSD",1762128494205,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.1292],[3913.6,2.2699],[3913.5,0.002]],[[3914.7,2.63797416],[3914.8,0.184],[3914.9,2.6815524],[3915.0,0.001],[3915.2,2.55519816]]]
["bitfinex","ETHUSD",1762128494392,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.1292],[3913.9,0.467],[3913.6,2.2699]],[[3914.7,2.63797416],[3914.8,0.184],[3914.9,2.6815524],[3915.0,0.001],[3915.2,2.55519816]]]
["bitfinex","ETHUSD",1762128494393,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.1292],[3913.9,0.467],[3913.6,2.2699]],[[3914.7,3.65881048],[3914.8,0.184],[3914.9,2.6815524],[3915.0,0.10334615],[3915.2,3.24463343]]]
["bitfinex","ETHUSD",1762128494771,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.0,0.1272],[3913.9,0.467]],[[3914.7,3.78601048],[3914.8,0.184],[3914.9,2.5543524],[3915.0,0.10334615],[3915.2,3.24463343]]]
["bitfinex","ETHUSD",1762128494970,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.0,0.5922],[3913.9,0.002]],[[3914.7,3.78601048],[3914.8,0.184],[3914.9,2.5543524],[3915.0,0.001],[3915.2,3.24463343]]]
["bitfinex","ETHUSD",1762128495198,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.0,0.5922],[3913.9,0.002]],[[3914.7,3.78601048],[3914.8,0.184],[3914.9,2.65670379],[3915.0,0.001],[3915.2,3.24463343]]]
["bitfinex","ETHUSD",1762128495406,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3914.0,0.5922],[3913.9,0.002]],[[3914.7,3.78601048],[3914.8,0.184],[3914.9,2.65670379],[3915.0,0.001],[3915.1,0.68943527]]]
["bitfinex","ETHUSD",1762128495771,[[3914.6,0.002],[3914.3,0.002],[3914.2,0.002],[3913.9,0.002],[3912.9,2.2699]],[[3914.7,5.18569048],[3914.8,0.184],[3914.9,2.5543524],[3915.0,0.69043527],[3915.3,0.91857703]]]
["bitfinex","ETHUSD",1762128495970,[[3914.3,1e-08],[3914.2,0.002],[3913.9,0.002],[3913.2,0.1272],[3912.8,0.467]],[[3914.4,2.96017393],[3914.7,5.18569048],[3914.8,0.184],[3914.9,2.5543524],[3915.0,0.69043527]]]
["bitfinex","ETHUSD",1762128495971,[[3914.3,1e-08],[3914.2,0.002],[3913.9,0.002],[3913.2,0.1272],[3912.8,0.467]],[[3914.4,2.96017393],[3914.6,3.95426193],[3914.7,5.18569048],[3914.8,1.56036555],[3914.9,2.5543524]]]
["bitfinex","ETHUSD",1762128496285,[[3914.3,1e-08],[3914.2,0.002],[3913.9,0.002],[3913.2,0.1272],[3912.8,0.467]],[[3914.4,4.91559025],[3914.5,0.91875276],[3914.6,3.02828193],[3914.7,2.55447416],[3914.8,1.56036555]]]
["bitfinex","ETHUSD",1762128496483,[[3914.3,1e-08],[3914.2,0.002],[3913.9,0.002],[3913.2,0.1272],[3912.8,0.467]],[[3914.4,5.38929025],[3914.5,0.91875276],[3914.6,2.55458193],[3914.7,2.55447416],[3914.8,1.56036555]]]
["bitfinex","ETHUSD",1762128496684,[[3914.3,1e-08],[3914.2,0.002],[3913.9,0.002],[3913.2,0.1272],[3912.8,0.467]],[[3914.4,5.49166443],[3914.5,0.91875276],[3914.6,2.55458193],[3914.7,3.93083971],[3914.8,0.184]]]
["bitfinex","ETHUSD",1762128497402,[[3914.3,1e-08],[3914.2,0.002],[3913.9,0.002],[3913.2,0.1272],[3912.8,0.467]],[[3914.4,5.49166443],[3914.5,0.91875276],[3914.6,2.55458193],[3914.7,2.55447416],[3914.8,1.56036555]]]
["bitfinex","ETHUSD",1762128498109,[[3914.3,1e-08],[3914.2,0.002],[3913.9,0.002],[3913.2,0.1272],[3912.8,0.002]],[[3914.4,5.49166443],[3914.5,0.91875276],[3914.6,2.55458193],[3914.7,2.55447416],[3914.8,1.56036555]]]
["bitfinex","ETHUSD",1762128498272,[[3914.3,1e-08],[3914.2,0.002],[3913.9,0.002],[3913.2,0.1272],[3912.9,0.465]],[[3914.4,5.49166443],[3914.5,0.91875276],[3914.6,2.55458193],[3914.7,2.55447416],[3914.8,1.56036555]]]
["bitfinex","ETHUSD",1762128498691,[[3914.3,1e-08],[3914.2,0.002],[3913.9,0.002],[3913.2,0.1272],[3913.1,0.1961]],[[3914.4,5.49166443],[3914.5,0.91875276],[3914.6,2.55458193],[3914.7,2.55447416],[3914.8,1.56036555]]]
["bitfinex","ETHUSD",1762128498878,[[3914.3,1e-08],[3914.2,0.002],[3913.9,0.002],[3913.2,0.1272],[3913.1,0.6611]],[[3914.4,5.49166443],[3914.5,0.91875276],[3914.6,2.55458193],[3914.7,2.55447416],[3914.8,1.56036555]]]
["bitfinex","ETHUSD",1762128499177,[[3914.3,1e-08],[3914.2,0.002],[3913.9,0.002],[3913.2,0.1272],[3913.1,0.6611]],[[3914.4,5.49166443],[3914.6,3.47333469],[3914.7,2.55447416],[3914.8,0.184],[3914.9,3.93071795]]]
["bitfinex","ETHUSD",1762128499489,[[3914.3,1e-08],[3914.2,0.002],[3913.9,0.002],[3913.5,0.467],[3913.2,0.1272]],[[3914.4,6.18013879],[3914.6,2.55458193],[3914.7,3.47322692],[3914.8,0.184],[3914.9,2.5543524]]]
["bitfinex","ETHUSD",1762128500009,[[3914.3,1e-08],[3914.2,0.002],[3913.9,0.002],[3913.5,0.467],[3913.2,0.1272]],[[3914.4,6.18013879],[3914.6,2.55458193],[3914.7,3.47322692],[3914.8,0.184],[3914.9,3.93071795]]]
["bitfinex","ETHUSD",1762128500508,[[3914.3,1e-08],[3914.2,0.002],[3913.9,0.002],[3913.5,0.002],[3913.2,0.1272]],[[3914.4,5.49166443],[3914.6,3.47333469],[3914.7,2.55447416],[3914.8,0.184],[3914.9,3.93071795]]]
["bitfinex","ETHUSD",1762128500709,[[3914.3,1e-08],[3914.2,0.002],[3913.9,0.002],[3913.5,0.002],[3913.3,0.465]],[[3914.4,5.49166443],[3914.6,3.47333469],[3914.7,2.55447416],[3914.8,0.184],[3914.9,3.93071795]]]
["bitfinex","ETHUSD",1762128500908,[[3914.3,1e-08],[3914.2,0.002],[3913.9,0.002],[3913.5,0.002],[3913.4,0.4564]],[[3914.4,6.1800223],[3914.6,3.47333469],[3914.7,2.55447416],[3914.8,0.184],[3914.9,3.93071795]]]
["bitfinex","ETHUSD",1762128501081,[[3914.3,1e-08],[3914.2,0.002],[3913.9,0.002],[3913.5,0.002],[3913.4,0.4564]],[[3914.4,5.49166443],[3914.6,3.47333469],[3914.7,2.55447416],[3914.8,0.184],[3914.9,3.93071795]]]
["bitfinex","ETHUSD",1762128502111,[[3914.3,1e-08],[3914.2,0.002],[3914.0,2.2699],[3913.9,0.002],[3913.8,0.002]],[[3914.4,6.1799675],[3914.6,3.47333469],[3914.7,2.55447416],[3914.8,0.184],[3914.9,3.93071795]]]
["bitfinex","ETHUSD",1762128502617,[[3914.3,1e-08],[3914.2,0.002],[3914.0,2.2699],[3913.9,0.002],[3913.8,0.002]],[[3914.4,6.1799675],[3914.6,2.55458193],[3914.7,3.47322692],[3914.8,0.184],[3914.9,3.93071795]]]
["bitfinex","ETHUSD",1762128503917,[[3914.3,1e-08],[3914.2,0.002],[3914.0,2.2699],[3913.9,0.002],[3913.8,0.002]],[[3914.4,6.1799675],[3914.6,3.47333469],[3914.7,2.55447416],[3914.8,0.184],[3914.9,3.93071795]]]
["bitfinex","ETHUSD",1762128504113,[[3914.3,1e-08],[3914.2,0.002],[3914.0,2.2699],[3913.9,0.002],[3913.8,0.002]],[[3914.4,5.49166443],[3914.6,3.47333469],[3914.7,2.55447416],[3914.8,1.56036555],[3914.9,2.5543524]]]
["bitfinex","ETHUSD",1762128504488,[[3913.9,1e-08],[3913.8,0.002],[3913.1,0.012],[3912.9,2.2699],[3912.4,0.6573]],[[3914.0,3.43483501],[3914.2,2.55484425],[3914.3,1.53158],[3914.4,4.58444598],[3914.7,2.55447416]]]
["bitfinex","ETHUSD",1762128504701,[[3913.5,1e-08],[3913.1,0.012],[3912.4,0.002],[3912.1,0.2027],[3911.9,0.4738]],[[3913.6,4.56177615],[3913.8,2.55510554],[3914.0,4.50564733],[3914.2,2.55484425],[3914.3,0.0047]]]
["bitfinex","ETHUSD",1762128504910,[[3913.5,1e-08],[3913.1,0.012],[3912.4,0.002],[3912.1,0.2027],[3911.9,0.4738]],[[3913.6,6.4969862],[3913.8,2.55510554],[3913.9,1.3768106],[3914.0,2.55493101],[3914.2,2.55484425]]]
["bitfinex","ETHUSD",1762128505115,[[3913.5,1e-08],[3913.1,0.012],[3912.4,0.002],[3912.1,0.2027],[3912.0,0.4758]],[[3913.6,6.4969862],[3913.8,2.55510554],[3914.0,2.55493101],[3914.2,2.55484425]]]
["bitfinex","ETHUSD",1762128505116,[[3913.5,1e-08],[3913.1,0.012],[3912.4,0.002],[3912.1,0.2027],[3912.0,0.4758]],[[3913.6,5.68151496],[3913.8,3.93191614],[3914.0,2.55493101],[3914.2,2.55484425],[3914.3,1.83515407]]]
["bitfinex","ETHUSD",1762128505290,[[3913.5,1e-08],[3913.1,0.012],[3912.4,0.002],[3912.1,0.2027],[3912.0,0.4758]],[[3913.6,6.5988556],[3913.8,3.93191614],[3914.0,2.55493101],[3914.2,2.55484425],[3914.4,4.389824]]]
["bitfinex","ETHUSD",1762128505890,[[3913.5,1e-08],[3913.1,0.012],[3912.4,0.002],[3912.1,0.01],[3912.0,0.002]],[[3913.6,6.5988556],[3913.8,3.93191614],[3914.0,2.55493101],[3914.2,2.55484425],[3914.4,4.389824]]]
["bitfinex","ETHUSD",1762128506285,[[3913.5,1e-08],[3913.1,0.012],[3912.4,0.002],[3912.1,0.01],[3912.0,0.002]],[[3913.6,6.5988556],[3913.8,2.55510554],[3913.9,1.3768106],[3914.0,2.55493101],[3914.2,2.55484425]]]
["bitfinex","ETHUSD",1762128506920,[[3913.5,1e-08],[3913.1,0.012],[3912.4,0.002],[3912.1,0.2027],[3912.0,0.4758]],[[3913.6,6.5988556],[3913.8,2.55510554],[3913.9,1.3768106],[3914.0,2.55493101],[3914.2,2.55484425]]]
["bitfinex","ETHUSD",1762128507290,[[3913.1,1e-08],[3912.4,0.002],[3912.1,0.01],[3912.0,0.002],[3911.5,0.1815]],[[3913.2,2.96095733],[3913.5,1.805184],[3913.6,5.68151496],[3913.7,0.91734064],[3913.8,2.55510554]]]
["bitfinex","ETHUSD",1762128507489,[[3913.1,1e-08],[3912.4,0.002],[3912.1,0.01],[3912.0,0.002],[3911.8,0.4738]],[[3913.2,5.60464745],[3913.4,2.55536436],[3913.5,2.78332064],[3913.6,2.78089464],[3913.7,1.3768106]]]
["bitfinex","ETHUSD",1762128507821,[[3913.1,1e-08],[3912.4,0.002],[3912.1,0.01],[3912.0,0.002],[3911.8,0.4738]],[[3913.2,5.38347365],[3913.3,0.91734064],[3913.4,2.55536436],[3913.6,4.05530275],[3914.1,1.83515407]]]
["bitfinex","ETHUSD",1762128508128,[[3913.1,1e-08],[3912.4,0.002],[3912.1,0.01],[3912.0,0.002],[3911.8,0.4738]],[[3913.2,5.48589554],[3913.3,0.91734064],[3913.4,2.55536436],[3913.6,4.05530275],[3914.1,1.83515407]]]
["bitfinex","ETHUSD",1762128508327,[[3913.1,1e-08],[3912.4,0.002],[3912.1,0.01],[3912.0,0.002],[3911.8,0.4738]],[[3913.2,5.48589554],[3913.4,3.472705],[3913.6,2.67849215],[3913.7,1.3768106],[3914.2,1.83515407]]]
["bitfinex","ETHUSD",1762128508514,[[3913.1,1e-08],[3912.4,0.002],[3912.1,0.01],[3912.0,0.002],[3906.9,11.675]],[[3913.2,5.48589554],[3913.4,3.472705],[3913.6,2.67849215],[3913.7,1.3768106],[3914.2,1.83515407]]]
["bitfinex","ETHUSD",1762128508718,[[3913.1,1e-08],[3912.4,0.002],[3912.1,0.01],[3912.0,0.002],[3911.6,0.4758]],[[3913.2,5.48589554],[3913.4,3.472705],[3913.6,4.05530275],[3914.2,1.83515407],[3916.0,6.387]]]
["bitfinex","ETHUSD",1762128508892,[[3913.1,1e-08],[3912.4,0.002],[3912.1,0.01],[3912.0,0.002],[3911.9,0.4738]],[[3913.2,5.48589554],[3913.4,3.472705],[3913.6,4.05530275],[3914.2,1.83515407],[3916.0,6.387]]]
["bitfinex","ETHUSD",1762128508893,[[3913.1,1e-08],[3912.4,0.002],[3912.1,0.01],[3912.0,0.002],[3911.9,0.4738]],[[3913.2,5.48589554],[3913.4,3.472705],[3913.6,2.67849215],[3913.7,1.3768106],[3914.2,1.83515407]]]
["bitfinex","ETHUSD",1762128509292,[[3913.1,1e-08],[3912.4,0.002],[3912.1,0.01],[3912.0,0.002],[3911.9,0.4738]],[[3913.2,6.17292441],[3913.4,3.472705],[3913.6,2.67849215],[3913.7,1.3768106],[3914.2,1.83515407]]]
["bitfinex","ETHUSD",1762128510005,[[3913.1,1e-08],[3912.4,0.002],[3912.1,0.01],[3912.0,0.002],[3911.6,0.4758]],[[3913.2,6.172929],[3913.4,3.472705],[3913.6,2.67849215],[3913.7,1.3768106],[3914.2,1.83515407]]]
["bitfinex","ETHUSD",1762128510195,[[3913.1,1e-08],[3912.4,0.002],[3912.1,0.01],[3912.0,0.002],[3911.6,0.002]],[[3913.2,6.30321821],[3913.4,3.472705],[3913.6,2.67849215],[3913.7,1.3768106],[3914.2,1.83515407]]]
["bitfinex","ETHUSD",1762128510396,[[3913.1,1e-08],[3912.4,0.002],[3912.1,0.01],[3912.0,0.002],[3911.8,0.4738]],[[3913.2,6.172929],[3913.4,2.55536436],[3913.5,0.91734064],[3913.6,2.67849215],[3913.7,1.3768106]]]
["bitfinex","ETHUSD",1762128511407,[[3913.1,1e-08],[3912.4,0.002],[3912.1,0.01],[3912.0,0.002],[3911.8,0.4738]],[[3913.2,5.48589554],[3913.3,0.68703346],[3913.4,2.55536436],[3913.5,0.91734064],[3913.6,2.67849215]]]
["bitfinex","ETHUSD",1762128512235,[[3913.1,1e-08],[3912.4,0.002],[3912.1,0.01],[3912.0,0.002],[3911.8,0.4738]],[[3913.2,6.172929],[3913.4,2.55536436],[3913.5,0.91734064],[3913.6,2.67849215],[3913.7,1.3768106]]]
["bitfinex","ETHUSD",1762128512424,[[3913.1,1e-08],[3912.4,0.002],[3912.1,0.01],[3912.0,0.4758]],[[3913.2,6.172929],[3913.4,2.55536436],[3913.5,0.91734064],[3913.6,2.67849215]]]
["bitfinex","ETHUSD",1762128512425,[[3913.1,1e-08],[3912.4,0.002],[3912.1,0.01],[3912.0,0.4758],[3911.1,2.78373193]],[[3913.2,6.172929],[3913.3,0.12776551],[3913.4,2.55536436],[3913.5,0.91734064],[3913.6,2.67849215]]]
["bitfinex","ETHUSD",1762128512731,[[3913.1,1e-08],[3912.4,0.002],[3912.1,0.01],[3912.0,0.4758],[3911.1,2.75816368]],[[3913.2,6.172929],[3913.4,2.55536436],[3913.5,0.91734064],[3913.6,2.67849215],[3964.5,0.79203056]]]
["bitfinex","ETHUSD",1762128512896,[[3913.1,1e-08],[3912.4,0.002],[3912.1,0.01],[3912.0,0.4758],[3911.2,0.0275676]],[[3913.2,6.172929],[3913.4,2.55536436],[3913.5,0.91734064],[3913.6,2.67849215],[3915.3,0.29900205]]]
["bitfinex","ETHUSD",1762128513096,[[3913.1,1e-08],[3912.4,0.002],[3912.1,2.4726],[3912.0,0.002],[3911.2,0.0275676]],[[3913.2,5.48589554],[3913.3,0.68703346],[3913.4,2.55536436],[3913.5,1.04260794],[3913.6,2.67849215]]]
["bitfinex","ETHUSD",1762128513342,[[3913.1,0.46180001],[3912.8,0.4758],[3912.4,0.002],[3912.1,2.4726],[3912.0,0.002]],[[3913.2,4.60859154],[3913.4,2.55536436],[3913.5,0.81230076],[3913.6,2.67849215],[3913.8,0.91734064]]]
["bitfinex","ETHUSD",1762128513540,[[3913.1,1e-08],[3912.8,0.002],[3912.4,0.002],[3912.1,2.4726],[3912.0,0.002]],[[3913.2,4.60859154],[3913.4,2.55536436],[3913.5,0.81230076],[3913.6,2.67849215],[3913.8,0.91734064]]]
["bitfinex","ETHUSD",1762128513740,[[3913.1,1e-08],[3912.8,0.002],[3912.6,0.4738],[3912.4,0.002],[3912.1,2.4726]],[[3913.2,4.60859154],[3913.4,2.55536436],[3913.5,0.68703346],[3913.6,2.67849215],[3913.8,0.91734064]]]
["bitfinex","ETHUSD",1762128513940,[[3913.1,1e-08],[3912.8,0.002],[3912.4,0.002],[3912.1,2.4726]],[[3913.2,4.60859154],[3913.4,2.55536436],[3913.5,0.68703346],[3913.6,2.67849215],[3913.8,0.91734064]]]
["bitfinex","ETHUSD",1762128513941,[[3913.1,1e-08],[3912.8,0.002],[3912.4,0.002],[3912.2,0.4738],[3912.1,2.4726]],[[3913.2,4.69139154],[3913.4,2.55536436],[3913.6,2.67849215],[3913.7,1.15333346],[3914.0,3.47227165]]]
["bitfinex","ETHUSD",1762128514095,[[3913.1,1e-08],[3912.8,0.002],[3912.5,0.4738],[3912.4,0.002],[3912.1,2.4726]],[[3913.2,4.69139154],[3913.4,2.55536436],[3913.6,2.67849215],[3913.7,1.15333346],[3914.0,3.47227165]]]
["bitfinex","ETHUSD",1762128514096,[[3913.1,1e-08],[3912.8,0.002],[3912.5,0.4738],[3912.4,0.002],[3912.1,2.4726]],[[3913.2,4.69139154],[3913.4,2.55536436],[3913.5,0.4625],[3913.6,2.67849215],[3913.7,0.68703346]]]
["bitfinex","ETHUSD",1762128514626,[[3913.1,1e-08],[3912.8,0.002],[3912.5,0.4738],[3912.4,0.002],[3912.2,0.1272]],[[3913.2,4.69139154],[3913.4,2.55536436],[3913.5,0.4625],[3913.6,2.67849215],[3913.7,0.68703346]]]
["bitfinex","ETHUSD",1762128515133,[[3913.1,1e-08],[3912.8,0.002],[3912.7,0.4738],[3912.4,0.002],[3912.2,0.1272]],[[3913.2,4.69139154],[3913.4,2.55536436],[3913.5,0.4625],[3913.6,2.67849215],[3913.7,0.68703346]]]
["bitfinex","ETHUSD",1762128515332,[[3913.1,0.46180001],[3912.8,0.002],[3912.7,0.4738],[3912.4,0.002],[3912.3,2.2699]],[[3913.2,4.05755522],[3913.4,2.55536436],[3913.6,0.1233],[3913.8,0.68703346],[3914.0,0.91734064]]]
["bitfinex","ETHUSD",1762128515499,[[3913.1,0.93560001],[3912.8,0.002],[3912.4,0.1292],[3912.3,2.2699],[3912.1,2.75886394]],[[3913.2,3.95513333],[3913.4,2.55536436],[3913.6,0.1233],[3913.8,0.68703346],[3914.0,0.4663]]]
["bitfinex","ETHUSD",1762128515843,[[3913.1,0.93560001],[3912.8,0.002],[3912.4,0.1292],[3912.3,2.2699],[3912.2,0.02556106]],[[3913.2,3.95513333],[3913.4,3.02916436],[3913.6,0.1233],[3913.7,2.55517294],[3913.9,0.68703346]]]
["bitfinex","ETHUSD",1762128516140,[[3913.1,1e-08],[3912.8,0.4758],[3912.4,0.1292],[3912.3,2.2699],[3908.3,3.41164654]],[[3913.2,3.95513333],[3913.4,3.02916436],[3913.6,0.1233],[3913.7,2.55517294],[3913.8,0.4663]]]
["bitfinex","ETHUSD",1762128516297,[[3913.1,1e-08],[3912.8,0.4758],[3912.4,0.1292],[3912.3,2.2699],[3911.7,2.55643094]],[[3913.2,3.95513333],[3913.4,3.02916436],[3913.6,0.1233],[3913.7,2.55517294],[3913.8,0.4663]]]
["bitfinex","ETHUSD",1762128516630,[[3913.1,0.46180001],[3912.8,0.4758],[3912.4,0.1292],[3912.3,2.2699],[3911.8,2.55636637]],[[3913.2,3.95513333],[3913.4,3.02916436],[3913.6,0.1233],[3913.7,2.55517294],[3913.8,0.4663]]]
["bitfinex","ETHUSD",1762128517405,[[3913.1,0.46180001],[3912.8,0.4758],[3912.4,0.1292],[3912.3,2.2699],[3912.0,0.002]],[[3913.2,3.95513333],[3913.4,3.02916436],[3913.6,0.1233],[3913.7,2.55517294],[3913.8,0.4663]]]
["bitfinex","ETHUSD",1762128517607,[[3913.1,0.46180001],[3912.8,0.4758],[3912.4,0.1292],[3912.3,2.2699],[3912.0,0.02756237]],[[3913.2,3.95513333],[3913.4,3.02916436],[3913.6,0.1233],[3913.7,2.55517294],[3913.8,0.4663]]]
["bitfinex","ETHUSD",1762128518312,[[3913.1,0.46180001],[3912.8,0.4758],[3912.4,0.1292],[3912.3,2.2699],[3912.1,2.7588149]],[[3913.2,3.95513333],[3913.4,3.02916436],[3913.6,0.1233],[3913.7,2.55517294],[3913.8,1.15333346]]]
["bitfinex","ETHUSD",1762128518513,[[3913.1,0.46180001],[3912.8,0.4758],[3912.4,0.1292],[3912.3,2.2699],[3912.2,0.02556106]],[[3913.2,3.95513333],[3913.4,3.02916436],[3913.6,0.1233],[3913.7,2.55517294],[3913.8,1.15333346]]]
["bitfinex","ETHUSD",1762128519142,[[3913.1,0.65450001],[3912.8,0.002],[3912.4,0.15475975],[3912.2,2.2699],[3912.1,0.2027]],[[3913.4,0.4738],[3913.8,0.68703346],[3914.1,1.78914464],[3914.4,3.9325326],[3914.7,2.55447667]]]
["bitfinex","ETHUSD",1762128519446,[[3913.3,0.4618],[3913.1,0.66650001],[3912.8,0.002],[3912.5,2.2699],[3912.4,0.002]],[[3914.0,0.54915146],[3914.4,1.16383346],[3914.5,0.4663],[3914.7,0.91734064],[3915.0,1.3778106]]]
["bitfinex","ETHUSD",1762128519736,[[3913.3,0.4618],[3913.2,0.4738],[3913.1,0.19270001],[3912.9,2.2699],[3912.8,0.002]],[[3913.4,2.55532273],[3913.7,2.55517457],[3914.1,2.55492374],[3914.3,0.4663],[3914.4,1.87648]]]
["bitfinex","ETHUSD",1762128519898,[[3913.3,0.9356],[3913.1,0.19270001],[3912.9,2.2699],[3912.8,0.002],[3908.2,4.50820934]],[[3913.4,2.55532273],[3913.7,2.55517457],[3914.1,2.55492374],[3914.3,0.4663],[3914.4,0.4768]]]
["bitfinex","ETHUSD",1762128520239,[[3913.3,0.9356],[3913.1,0.19270001],[3912.9,2.2699],[3912.8,0.002],[3912.7,2.55577477]],[[3913.4,2.55532273],[3913.7,2.55517457],[3914.1,2.55492374],[3914.3,0.4663],[3914.4,1.87648]]]
["bitfinex","ETHUSD",1762128520402,[[3913.3,0.9356],[3913.1,0.19270001],[3912.9,2.2699],[3912.8,0.002],[3912.7,2.55577477]],[[3913.4,2.55532273],[3913.7,2.55517457],[3914.1,2.55492374],[3914.3,0.4663],[3914.4,2.56351346]]]
["bitfinex","ETHUSD",1762128520595,[[3913.3,0.9356],[3913.1,0.19270001],[3912.8,0.002],[3912.7,2.55577477]],[[3913.7,2.55517457],[3914.1,2.55492374],[3914.3,0.4663],[3914.4,2.56351346]]]
["bitfinex","ETHUSD",1762128520596,[[3913.3,0.9356],[3913.2,2.2699],[3913.1,0.19270001],[3912.8,0.002],[3912.7,2.55577477]],[[3913.5,2.55526949],[3913.7,2.55517457],[3914.3,3.02105296],[3914.4,2.56351346],[3914.9,0.405504]]]
["bitfinex","ETHUSD",1762128520801,[[3913.4,0.4738],[3913.2,2.2699],[3913.1,0.19270001],[3912.8,0.002],[3912.7,2.55577477]],[[3913.5,2.55526949],[3913.7,2.55517457],[3914.3,3.02105296],[3914.4,1.87648],[3914.5,3.24165065]]]
["bitfinex","ETHUSD",1762128521031,[[3913.4,0.9356],[3913.2,2.2699],[3913.1,0.19270001],[3912.8,0.002],[3912.7,2.55577477]],[[3913.5,2.55526949],[3913.7,2.55517457],[3914.3,3.02105296],[3914.4,1.87648],[3914.5,3.24165065]]]
["bitfinex","ETHUSD",1762128521233,[[3913.4,0.9356],[3913.2,2.2699],[3913.1,0.19270001],[3912.8,2.55771009],[3910.2,3.32437086]],[[3914.2,1.39968],[3914.3,2.55475296],[3914.4,3.02981346],[3914.8,2.7394238],[3915.3,2.55509264]]]
["bitfinex","ETHUSD",1762128521439,[[3913.6,0.4618],[3913.5,0.4738],[3913.2,2.2699],[3913.1,0.19270001],[3912.8,0.002]],[[3913.7,2.5551379],[3913.9,2.5550016],[3914.2,0.54944598],[3914.3,2.5547352],[3914.4,2.56351346]]]
["bitfinex","ETHUSD",1762128521601,[[3913.3,0.4738],[3913.2,2.2699],[3913.1,0.19270001],[3912.8,0.002],[3911.8,2.55631574]],[[3913.6,2.55519215],[3914.1,2.55487555],[3914.3,0.4663],[3914.4,2.56351346],[3915.1,2.55421586]]]
["bitfinex","ETHUSD",1762128521940,[[3913.3,0.4738],[3913.2,2.2699],[3913.1,0.19270001],[3912.8,0.002],[3912.6,2.55578571]],[[3913.5,2.55525744],[3913.6,2.55519215],[3914.1,2.55487555],[3914.3,0.4663],[3914.4,2.56351346]]]
["bitfinex","ETHUSD",1762128522146,[[3913.5,0.4618],[3913.3,0.4738],[3913.2,2.2699],[3913.1,0.19270001],[3912.8,0.002]],[[3913.6,2.55519215],[3913.8,2.55510487],[3914.1,2.55487555],[3914.3,0.4663],[3914.4,2.56351346]]]
["bitfinex","ETHUSD",1762128522640,[[3913.3,0.4738],[3913.2,2.2699],[3913.1,0.19270001],[3912.8,0.002],[3912.3,9.40183192]],[[3913.4,2.55532273],[3913.6,2.55519215],[3914.1,2.55487555],[3914.3,0.4663],[3914.4,2.56351346]]]
["bitfinex","ETHUSD",1762128523136,[[3913.3,0.9356],[3913.2,2.2699],[3913.1,0.19270001],[3912.8,0.002],[3912.3,9.40183192]],[[3913.4,2.55532273],[3913.6,2.55519215],[3914.1,2.55487555],[3914.3,0.4663],[3914.4,2.56351346]]]
["bitfinex","ETHUSD",1762128523430,[[3913.3,0.9356],[3913.2,2.2699],[3913.1,0.19270001],[3912.8,0.002],[3912.3,9.40183192]],[[3913.4,2.55532273],[3913.6,2.55519215],[3914.1,2.55487555],[3914.3,1.15333346],[3914.4,1.87648]]]
["bitfinex","ETHUSD",1762128523821,[[3913.3,0.9356],[3913.2,2.2699],[3913.1,0.19270001],[3912.8,0.002],[3912.3,6.8458]],[[3913.8,2.55510889],[3914.3,2.55475244],[3914.4,2.56351346],[3914.7,0.91734064],[3915.4,0.001]]]
["bitfinex","ETHUSD",1762128524135,[[3913.5,0.4618],[3913.4,0.4738],[3913.2,2.2699],[3913.1,0.19270001],[3912.9,2.55563479]],[[3913.6,2.55519215],[3913.9,2.55499787],[3914.3,2.55475244],[3914.4,2.56351346],[3914.7,0.91734064]]]
["bitfinex","ETHUSD",1762128524304,[[3913.4,0.4738],[3913.2,2.2699],[3913.1,0.19270001],[3912.4,2.55791097],[3910.4,1.80328373]],[[3913.5,2.55525744],[3914.3,2.55475244],[3914.4,2.56351346],[3914.6,0.91734064],[3915.4,1.83615407]]]
["bitfinex","ETHUSD",1762128524644,[[3913.4,0.4738],[3913.2,2.2699],[3913.1,0.19270001],[3912.4,0.002],[3912.2,2.55604655]],[[3913.5,2.55525744],[3913.7,2.55513812],[3914.3,0.68703346],[3914.4,1.87648],[3914.5,3.02092985]]]
["bitfinex","ETHUSD",1762128524843,[[3913.2,2.2699],[3913.1,0.19270001],[3912.5,0.4738],[3912.4,0.002],[3912.3,0.4758]],[[3913.3,2.55538803],[3913.5,2.55525744],[3913.9,0.1233],[3914.0,2.5549413],[3914.3,1.15333346]]]
["bitfinex","ETHUSD",1762128525056,[[3913.2,2.2699],[3913.1,0.19270001],[3913.0,0.4738],[3912.5,2.55590826],[3912.4,0.002]],[[3913.3,2.55538803],[3913.5,2.55525744],[3913.9,0.1233],[3914.0,2.5549413],[3914.1,0.4663]]]
["bitfinex","ETHUSD",1762128525213,[[3913.2,3.2055],[3913.1,0.19270001],[3912.4,0.002],[3912.2,7.13779852],[3911.9,1.39968]],[[3913.3,2.55538803],[3913.9,0.1233],[3914.1,0.4663],[3914.3,0.68703346],[3915.8,3.00474799]]]
["bitfinex","ETHUSD",1762128525418,[[3913.2,3.2055],[3913.1,0.19270001],[3912.4,0.002],[3912.3,2.55603075],[3912.2,6.37]],[[3913.3,2.55538803],[3913.5,2.55525744],[3913.9,2.67834439],[3914.1,0.4663],[3914.2,0.68703346]]]
["bitfinex","ETHUSD",1762128525618,[[3913.2,3.2055],[3913.1,0.19270001],[3912.5,6.37],[3912.4,0.002],[3909.8,3.54027485]],[[3913.3,2.55538803],[3913.5,2.55525744],[3913.9,2.67834439],[3914.1,0.4663],[3914.2,0.68703346]]]
["bitfinex","ETHUSD",1762128525823,[[3913.2,2.7317],[3913.1,0.19470001],[3912.6,0.4738],[3912.5,6.37],[3912.4,0.002]],[[3913.3,2.55538803],[3913.5,2.55525744],[3913.7,2.55512911],[3913.9,0.1233],[3914.1,3.02120424]]]
["bitfinex","ETHUSD",1762128526025,[[3913.2,2.2699],[3913.1,0.00200001],[3912.6,0.4738],[3912.5,6.37],[3912.4,0.002]],[[3913.3,2.63818803],[3913.4,0.001],[3913.5,2.55525744],[3913.7,3.01762911],[3913.9,0.81033346]]]
["bitfinex","ETHUSD",1762128526454,[[3913.2,2.7317],[3913.1,0.00200001],[3912.7,0.002],[3912.5,6.37],[3912.4,0.002]],[[3913.3,2.55538803],[3913.4,0.001],[3913.5,2.55525744],[3913.7,2.55512911],[3913.9,0.81033346]]]
["bitfinex","ETHUSD",1762128526660,[[3913.2,2.7317],[3913.1,0.00200001],[3912.9,0.4738],[3912.7,0.002],[3912.5,6.37]],[[3913.3,2.55538803],[3913.4,0.001],[3913.5,2.55525744],[3913.7,2.55512911],[3913.8,0.001]]]
["bitfinex","ETHUSD",1762128526966,[[3913.2,2.7317],[3913.1,0.00200001],[3912.9,0.4738],[3912.7,0.002],[3912.5,6.37]],[[3913.3,2.55538803],[3913.4,0.001],[3913.5,2.55525744],[3913.8,0.001]]]
["bitfinex","ETHUSD",1762128526967,[[3913.2,2.7317],[3913.1,0.00200001],[3912.9,0.4738],[3912.7,0.002],[3912.5,6.37]],[[3913.3,2.55538803],[3913.4,0.001],[3913.5,2.55525744],[3913.8,0.001],[3914.8,2.73942957]]]
["bitfinex","ETHUSD",1762128527170,[[3913.2,2.7317],[3913.1,0.00200001],[3912.9,0.4738],[3912.7,0.002],[3912.5,6.37]],[[3913.3,2.55538803],[3913.4,0.001],[3913.5,2.55525744],[3913.8,2.55606369],[3914.2,3.47316131]]]
["bitfinex","ETHUSD",1762128528366,[[3913.2,2.2699],[3913.1,0.00200001],[3912.9,0.4738],[3912.7,0.002],[3912.5,6.37]],[[3913.3,2.55538803],[3913.4,0.001],[3913.5,2.55525744],[3913.8,2.55606369],[3913.9,1.27663346]]]
["bitfinex","ETHUSD",1762128529339,[[3913.2,2.2699],[3913.1,0.00200001],[3912.9,0.4738],[3912.8,0.1292],[3912.7,0.002]],[[3913.3,2.55538803],[3913.4,0.001],[3913.5,2.68245744],[3913.8,2.55606369],[3913.9,1.27663346]]]
["bitfinex","ETHUSD",1762128529535,[[3913.2,2.2699],[3913.1,0.00200001],[3912.8,0.1292],[3912.7,0.002]],[[3913.3,2.55538803],[3913.4,0.001],[3913.5,2.68245744],[3913.8,2.55606369],[3913.9,1.27663346]]]
["bitfinex","ETHUSD",1762128529536,[[3913.2,3.2055],[3913.1,0.19470001],[3912.8,0.1292],[3912.7,0.002],[3912.5,8.92589398]],[[3913.4,0.001],[3913.5,0.1272],[3913.8,0.001],[3914.0,1.45491059],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128529764,[[3913.2,2.2699],[3913.1,0.00200001],[3912.8,0.002],[3912.7,0.002],[3912.5,6.37]],[[3913.4,0.001],[3913.8,0.001],[3914.0,1.45491059],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762128529765,[[3913.2,2.2699],[3913.1,0.00200001],[3912.8,0.002],[3912.7,0.002],[3912.5,6.37]],[[3913.3,3.04738803],[3913.4,2.55632273],[3913.6,0.1233],[3913.8,2.55607669],[3914.0,3.24201222]]]
["bitfinex","ETHUSD",1762128529962,[[3913.2,2.7317],[3913.1,0.19470001],[3912.8,0.002],[3912.7,0.002],[3912.5,6.37]],[[3913.3,2.55538803],[3913.4,2.55632273],[3913.6,0.1233],[3913.8,2.55607669],[3913.9,0.68703346]]]
["bitfinex","ETHUSD",1762128530136,[[3913.2,2.7317],[3913.1,0.19470001],[3913.0,0.4738],[3912.8,0.002],[3912.7,0.002]],[[3913.3,2.55538803],[3913.4,2.55632273],[3913.5,0.1272],[3913.6,0.1233],[3913.8,2.55607669]]]
["bitfinex","ETHUSD",1762128530337,[[3913.2,2.7317],[3913.1,0.19470001],[3913.0,0.4738],[3912.8,0.002],[3912.7,0.002]],[[3913.3,2.55538803],[3913.4,2.55632273],[3913.5,0.1272],[3913.6,0.1233],[3913.8,3.24311015]]]
["bitfinex","ETHUSD",1762128530570,[[3913.2,0.9356],[3913.1,2.46460001],[3912.8,0.002],[3912.7,0.002],[3912.0,6.372]],[[3913.3,2.55538803],[3913.4,2.55632273],[3913.8,2.55607669],[3913.9,0.81033346],[3914.0,0.871804]]]
["bitfinex","ETHUSD",1762128530736,[[3913.2,0.9356],[3913.1,2.46460001],[3912.8,0.002],[3912.7,0.002],[3912.1,0.22826171]],[[3913.3,2.55538803],[3913.4,2.55632273],[3913.8,2.55607669],[3913.9,0.81033346],[3914.0,0.871804]]]
["bitfinex","ETHUSD",1762128530939,[[3913.2,0.9356],[3913.1,2.46460001],[3912.8,0.002],[3912.7,0.002],[3912.1,0.22826171]],[[3913.3,2.55538803],[3913.4,2.55632273],[3913.8,3.32400493],[3913.9,0.81033346],[3914.0,0.871804]]]
["bitfinex","ETHUSD",1762128531654,[[3913.2,0.9356],[3913.1,2.46460001],[3912.8,0.002],[3912.7,0.002],[3912.2,2.55604715]],[[3913.3,2.55538803],[3913.4,2.55632273],[3913.8,3.32400493],[3913.9,0.81033346],[3914.0,0.871804]]]
["bitfinex","ETHUSD",1762128531850,[[3913.2,0.9356],[3913.1,2.46460001],[3912.8,0.002],[3912.7,0.002],[3912.3,0.02756041]],[[3913.3,2.55538803],[3913.4,2.55632273],[3913.8,3.32400493],[3913.9,0.81033346],[3914.0,0.871804]]]
["bitfinex","ETHUSD",1762128532264,[[3913.2,0.9356],[3913.1,2.46460001],[3912.8,0.002],[3912.7,0.002],[3912.3,2.58359744]],[[3913.3,2.55538803],[3913.4,2.55632273],[3913.8,3.32400493],[3913.9,0.81033346],[3914.0,0.871804]]]
["bitfinex","ETHUSD",1762128532573,[[3913.2,0.9356],[3913.1,2.46460001],[3912.8,0.002],[3912.7,0.002],[3912.5,0.0255591]],[[3913.3,2.55538803],[3913.4,2.55632273],[3913.8,3.32400493],[3913.9,0.81033346],[3914.0,0.405504]]]
["bitfinex","ETHUSD",1762128533374,[[3913.2,3.2055],[3913.1,0.19470001],[3912.8,0.002],[3912.7,0.002],[3912.3,2.58359309]],[[3913.3,2.55538803],[3913.4,2.55632273],[3913.8,2.55607669],[3913.9,0.81033346],[3914.0,0.405504]]]
["bitfinex","ETHUSD",1762128533576,[[3913.2,3.2055],[3913.1,0.19470001],[3912.8,0.002],[3912.7,0.002],[3912.5,0.0255591]],[[3913.3,2.55538803],[3913.4,2.55632273],[3913.8,2.55607669],[3913.9,0.81033346],[3914.0,0.405504]]]
["bitfinex","ETHUSD",1762128533898,[[3913.2,0.9356],[3913.1,0.19470001],[3912.9,2.2699],[3912.8,0.002],[3912.7,0.002]],[[3913.3,2.55538803],[3913.4,0.001],[3913.8,0.001],[3913.9,2.55499674],[3914.0,0.68703346]]]
["bitfinex","ETHUSD",1762128534103,[[3913.2,0.9356],[3913.1,0.19470001],[3912.9,2.2699],[3912.8,0.002],[3912.7,0.002]],[[3913.3,2.55538803],[3913.4,0.001],[3913.8,0.001],[3913.9,2.55499674],[3914.1,3.24190575]]]
["bitfinex","ETHUSD",1762128534465,[[3913.2,0.9356],[3913.1,0.19470001],[3912.9,2.2699],[3912.8,0.002],[3912.7,0.002]],[[3913.3,2.55538803],[3913.4,0.001],[3913.5,2.55526327],[3913.8,2.55612297],[3913.9,0.1233]]]
["bitfinex","ETHUSD",1762128535701,[[3913.2,0.4618],[3913.1,0.19470001],[3913.0,0.4828],[3912.9,2.2699],[3912.8,0.002]],[[3913.3,2.55538803],[3913.4,0.001],[3913.5,2.55526327],[3913.8,2.55612297],[3913.9,0.1233]]]
["bitfinex","ETHUSD",1762128535863,[[3913.2,0.4618],[3913.1,0.19470001],[3913.0,0.4828],[3912.9,2.2699],[3912.8,0.002]],[[3913.3,2.55538803],[3913.4,0.001],[3913.5,2.55526327],[3913.8,3.01882297],[3913.9,0.1233]]]
["bitfinex","ETHUSD",1762128536061,[[3913.2,0.4618],[3913.1,0.19470001],[3912.9,2.2699],[3912.8,0.002],[3912.4,0.002]],[[3913.3,2.55538803],[3913.4,0.001],[3913.5,2.55526327],[3913.8,2.55612297],[3913.9,0.1233]]]
["bitfinex","ETHUSD",1762128536299,[[3913.2,0.4618],[3913.1,0.19470001],[3913.0,0.4828],[3912.9,2.2699],[3912.8,0.002]],[[3913.3,2.55538803],[3913.4,0.001],[3913.5,2.55526327],[3913.8,2.55612297],[3913.9,0.1233]]]
["bitfinex","ETHUSD",1762128536603,[[3913.2,0.9446],[3913.1,0.19470001],[3912.9,2.2699],[3912.8,0.002],[3911.7,7.13790465]],[[3913.3,2.55538803],[3913.4,0.001],[3913.5,2.55526327],[3913.8,2.55612297],[3913.9,0.89120465]]]
["bitfinex","ETHUSD",1762128536769,[[3913.2,0.9446],[3913.1,0.19470001],[3912.9,2.2699],[3912.8,0.002],[3912.0,0.002]],[[3913.3,2.55538803],[3913.4,0.001],[3913.5,2.55526327],[3913.8,2.55612297],[3913.9,0.89120465]]]
["bitfinex","ETHUSD",1762128536969,[[3913.2,0.4618],[3913.1,0.19470001],[3912.9,2.7527],[3912.8,0.002],[3912.0,2.55822745]],[[3913.3,2.55538803],[3913.4,0.001],[3913.5,2.55526327],[3913.8,2.55612297],[3913.9,0.89120465]]]
["bitfinex","ETHUSD",1762128537195,[[3913.2,0.4618],[3913.1,0.19470001],[3912.9,2.7527],[3912.8,0.002],[3912.1,2.75885899]],[[3913.3,2.55538803],[3913.4,0.001],[3913.5,2.55526327],[3913.8,2.55612297],[3913.9,0.89120465]]]
["bitfinex","ETHUSD",1762128537401,[[3913.2,0.4618],[3913.1,0.19470001],[3913.0,0.4828],[3912.9,2.2699],[3912.8,0.002]],[[3913.3,2.55538803],[3913.4,0.001],[3913.5,2.55526327],[3913.8,2.55612297],[3913.9,0.89120465]]]
["bitfinex","ETHUSD",1762128538272,[[3913.2,0.4618],[3913.1,0.19470001],[3913.0,0.4828],[3912.9,2.2699],[3912.8,0.002]],[[3913.3,2.55538803],[3913.4,0.001],[3913.5,2.55526327],[3913.8,2.55612297],[3913.9,1.57823811]]]
["bitfinex","ETHUSD",1762128538686,[[3913.2,0.9446],[3913.1,0.19470001],[3912.9,2.2699],[3912.8,0.002],[3907.8,5.88051045]],[[3913.3,2.55538803],[3913.4,0.001],[3913.5,2.55526327],[3913.8,2.55612297],[3913.9,1.57823811]]]
["bitfinex","ETHUSD",1762128539067,[[3913.2,0.9446],[3913.1,0.19470001],[3912.9,2.2699],[3912.8,0.002],[3909.6,2.55777396]],[[3913.3,2.55538803],[3913.4,0.001],[3913.5,2.55526327],[3913.8,2.55612297],[3913.9,1.57823811]]]
["bitfinex","ETHUSD",1762128539601,[[3913.2,0.9446],[3913.1,0.19470001],[3912.9,2.2699],[3912.8,0.002],[3912.4,0.02755975]],[[3913.3,2.55538803],[3913.4,0.001],[3913.5,2.55526327],[3913.8,2.55612297],[3913.9,1.57823811]]]
["bitfinex","ETHUSD",1762128539783,[[3913.2,0.9446],[3913.1,0.19470001],[3912.9,2.2699],[3912.8,0.002],[3912.7,0.1292]],[[3913.3,2.68258803],[3913.4,0.001],[3913.5,2.55526327],[3913.8,2.55612297],[3913.9,1.57823811]]]
["bitfinex","ETHUSD",1762128540808,[[3913.2,0.9446],[3913.1,0.19470001],[3912.9,2.2699],[3912.8,0.002],[3912.7,0.1292]],[[3913.3,2.68258803],[3913.4,0.001],[3913.5,2.55526327],[3913.8,0.001],[3913.9,4.13326855]]]
["bitfinex","ETHUSD",1762128541107,[[3913.2,3.2145],[3913.1,0.19470001],[3912.8,0.002],[3912.7,0.1292],[3912.4,2.55791938]],[[3913.3,2.68258803],[3913.4,0.001],[3913.5,2.55526327],[3913.8,0.001],[3913.9,4.13326855]]]
["bitfinex","ETHUSD",1762128541271,[[3913.2,3.2145],[3913.1,0.19470001],[3912.8,0.002],[3912.7,0.002],[3912.6,2.55583907]],[[3913.4,0.001],[3913.6,2.55519505],[3913.8,0.001],[3913.9,0.68703346],[3914.1,2.55491303]]]
["bitfinex","ETHUSD",1762128541466,[[3913.3,0.9369],[3913.2,2.2699],[3913.1,0.19470001],[3912.9,0.1272],[3912.8,0.002]],[[3913.4,2.55632273],[3913.5,0.55123891],[3913.6,2.68239505],[3913.8,0.001],[3913.9,0.68703346]]]
["bitfinex","ETHUSD",1762128541690,[[3913.3,0.9369],[3913.2,2.2699],[3913.1,0.19470001],[3912.9,0.1272],[3912.8,0.002]],[[3913.4,2.55632273],[3913.6,2.68239505],[3913.8,0.001],[3913.9,0.68703346],[3914.3,0.4627]]]
["bitfinex","ETHUSD",1762128541866,[[3913.3,0.9369],[3913.2,2.2699],[3913.1,0.19470001],[3912.9,0.1272],[3912.8,0.002]],[[3913.4,2.55632273],[3913.6,2.68239505],[3913.8,0.001],[3913.9,0.68703346],[3914.0,2.55498585]]]
["bitfinex","ETHUSD",1762128542082,[[3913.3,0.9369],[3913.2,2.2699],[3913.1,0.19470001],[3912.9,0.1272],[3912.8,0.002]],[[3913.4,2.55632273],[3913.6,2.68239505],[3913.8,0.001],[3913.9,3.24207539],[3914.4,2.55569023]]]
["bitfinex","ETHUSD",1762128542402,[[3913.3,0.9369],[3913.2,2.2699],[3913.1,0.19470001],[3912.9,0.1272],[3912.8,0.002]],[[3913.4,3.10758792],[3913.6,2.68239505],[3913.8,0.68803346],[3913.9,2.55504193],[3914.1,0.91734064]]]
["bitfinex","ETHUSD",1762128544303,[[3913.3,0.9369],[3913.2,2.2699],[3913.1,0.19470001],[3912.9,0.1272],[3912.8,0.002]],[[3913.4,3.10758792],[3913.6,2.68239505],[3913.8,0.68803346],[3913.9,2.55504193],[3914.0,0.91734064]]]
["bitfinex","ETHUSD",1762128544467,[[3913.3,0.9369],[3913.2,2.2699],[3913.1,0.19470001],[3912.9,0.1272],[3912.8,0.002]],[[3913.4,3.10758792],[3913.6,2.68239505],[3913.8,0.68803346],[3913.9,2.55504193],[3914.1,0.91734064]]]
["bitfinex","ETHUSD",1762128544667,[[3913.3,3.2068],[3913.1,0.19470001],[3912.9,0.1272],[3912.8,0.002],[3912.7,0.02755779]],[[3913.4,0.55226519],[3913.6,0.1272],[3913.8,0.001],[3913.9,0.68703346],[3914.1,0.91734064]]]
["bitfinex","ETHUSD",1762128544873,[[3913.3,3.54695],[3913.2,0.1272],[3913.1,0.19470001],[3912.9,2.55563731],[3912.8,0.002]],[[3913.4,0.001],[3913.8,0.001],[3913.9,0.1272],[3914.0,0.55126519],[3914.1,0.68703346]]]
["bitfinex","ETHUSD",1762128545075,[[3913.3,3.54695],[3913.2,0.1272],[3913.1,0.19470001],[3913.0,0.02555583],[3912.8,2.55769639]],[[3913.4,0.001],[3913.8,2.55606348],[3913.9,0.1272],[3914.0,0.55126519],[3914.1,0.68703346]]]
["bitfinex","ETHUSD",1762128545290,[[3913.3,3.54695],[3913.2,0.1272],[3913.1,0.19470001],[3913.0,0.02555583],[3912.8,2.55769639]],[[3913.4,0.001],[3913.8,2.55606348],[3913.9,0.1272]]]
["bitfinex","ETHUSD",1762128545291,[[3913.3,3.54695],[3913.2,0.1272],[3913.1,0.19470001],[3913.0,0.02555583],[3912.8,2.55769639]],[[3913.4,0.001],[3913.7,0.55126519],[3913.8,2.55606348],[3913.9,0.1272],[3914.2,0.68803346]]]
["bitfinex","ETHUSD",1762128545626,[[3913.3,3.54695],[3913.2,0.1272],[3913.1,0.19470001],[3913.0,0.02555583],[3912.8,2.55769639]],[[3913.4,0.001],[3913.6,2.55519536],[3913.7,0.55126519],[3913.8,2.55606348],[3913.9,0.1272]]]
["bitfinex","ETHUSD",1762128545812,[[3913.3,3.54695],[3913.2,0.1272],[3913.1,0.19470001],[3913.0,0.02555583],[3912.8,2.55769639]],[[3913.4,0.001],[3913.6,2.55519536],[3913.8,2.55606348],[3913.9,0.1272],[3917.5,16.65]]]
["bitfinex","ETHUSD",1762128546017,[[3913.3,3.54695],[3913.2,0.1272],[3913.1,0.19470001],[3912.8,2.55769639],[3912.6,6.37]],[[3913.4,0.001],[3913.5,2.55526146],[3913.8,2.55606348],[3913.9,0.1272],[3914.4,0.91834064]]]
["bitfinex","ETHUSD",1762128546393,[[3913.3,3.54695],[3913.2,0.1272],[3913.1,0.19470001],[3912.8,2.55769639],[3912.6,6.37]],[[3913.4,0.001],[3913.5,2.55526146],[3913.8,2.55606348],[3913.9,0.1272],[3914.1,0.68703346]]]
["bitfinex","ETHUSD",1762128547235,[[3913.3,3.54695],[3913.2,0.1272],[3913.1,0.19470001],[3912.8,2.55769639],[3912.6,6.37]],[[3913.4,0.001],[3913.5,2.55526146],[3913.8,2.55606348],[3913.9,0.1272],[3914.2,0.68803346]]]
["bitfinex","ETHUSD",1762128547392,[[3913.3,3.54695],[3913.2,0.1272],[3913.1,0.19470001],[3912.8,2.55769639],[3912.6,6.37]],[[3913.4,0.001],[3913.5,2.55526146],[3913.8,2.55606348],[3913.9,0.1272],[3914.1,0.68703346]]]
["bitfinex","ETHUSD",1762128547592,[[3913.3,3.54695],[3913.2,0.1272],[3913.1,0.19470001],[3912.8,0.002],[3912.7,2.55776263]],[[3913.4,0.001],[3913.5,2.55526146],[3913.8,2.55606348],[3913.9,0.1272],[3914.1,0.68703346]]]
["bitfinex","ETHUSD",1762128547806,[[3913.3,3.54695],[3913.2,0.1272],[3913.1,0.19470001],[3912.8,0.002],[3912.7,2.55776263]],[[3913.4,2.55632273],[3913.7,2.55513749],[3913.8,0.001],[3913.9,0.1272],[3914.1,0.68703346]]]
["bitfinex","ETHUSD",1762128548001,[[3913.3,3.2068],[3913.2,0.1272],[3913.1,0.19470001],[3912.8,0.002],[3912.7,2.55776263]],[[3913.4,0.001],[3913.5,2.55526364],[3913.7,2.55513749],[3913.8,0.001],[3913.9,0.1272]]]
["bitfinex","ETHUSD",1762128548621,[[3913.3,3.2068],[3913.2,0.1272],[3913.1,0.19470001],[3912.8,2.55769801],[3912.7,0.002]],[[3913.4,0.001],[3913.5,2.55526364],[3913.7,2.55513749],[3913.8,0.001],[3913.9,0.1272]]]
["bitfinex","ETHUSD",1762128549135,[[3913.3,0.9369],[3913.2,0.1272],[3913.1,2.75021564],[3912.8,0.002],[3912.7,0.002]],[[3913.4,0.001],[3913.8,0.001],[3913.9,0.1272],[3914.2,0.001],[3914.3,0.68703346]]]
["bitfinex","ETHUSD",1762128549340,[[3913.3,0.9369],[3913.1,2.75021564],[3912.8,0.002],[3912.7,0.002]],[[3913.4,0.001],[3913.8,0.001],[3913.9,0.1272],[3914.2,0.001],[3914.3,0.68703346]]]
["bitfinex","ETHUSD",1762128549341,[[3913.7,3.95480686],[3913.5,2.55521537],[3913.3,3.51782987],[3913.1,0.19470001],[3912.8,0.002]],[[3913.8,0.001],[3914.2,0.001],[3914.4,0.5527597],[3914.5,0.68703346],[3914.8,0.91834064]]]
["bitfinex","ETHUSD",1762128549541,[[3914.1,2.55486574],[3913.9,3.95463424],[3913.7,1.25125045],[3913.5,2.55519975],[3913.3,0.76757654]],[[3914.2,0.001],[3914.4,0.5527597],[3914.8,0.91834064]]]
["bitfinex","ETHUSD",1762128549542,[[3914.1,2.55486574],[3913.9,3.95463424],[3913.7,1.25125045],[3913.5,2.55519975],[3913.3,0.76757654]],[[3914.2,0.001],[3914.4,0.001],[3914.8,0.001],[3915.0,0.001],[3915.3,0.68803346]]]
["bitfinex","ETHUSD",1762128549832,[[3914.1,5.08514439],[3913.9,2.55495424],[3913.8,0.4828],[3913.7,0.28879919],[3913.6,2.5551842]],[[3914.2,0.001],[3914.4,0.001],[3914.8,0.001],[3915.0,0.001],[3915.3,2.55508289]]]
["bitfinex","ETHUSD",1762128550036,[[3914.1,5.64472461],[3913.9,2.55495424],[3913.7,0.28879919],[3913.6,2.5551842],[3912.4,0.5172883]],[[3914.2,0.001],[3914.4,0.001],[3914.8,0.001],[3915.0,0.001],[3915.2,0.55266238]]]
["bitfinex","ETHUSD",1762128550329,[[3914.1,5.64472461],[3913.9,2.55495424],[3913.7,0.28879919],[3913.6,2.5551842],[3912.9,0.53572114]],[[3914.2,0.001],[3914.4,0.001],[3914.8,0.001],[3915.0,0.001],[3915.2,0.001]]]
["bitfinex","ETHUSD",1762128550494,[[3914.1,5.64472461],[3913.9,2.55495424],[3913.7,0.28879919],[3913.6,2.5551842],[3912.9,2.80562114]],[[3914.2,0.001],[3914.4,0.001],[3914.8,0.001],[3915.0,0.001],[3915.2,2.55515991]]]
["bitfinex","ETHUSD",1762128550693,[[3914.1,5.64472461],[3913.9,2.55495424],[3913.7,0.28879919],[3913.6,2.5551842],[3912.9,2.675404]],[[3914.2,0.001],[3914.4,0.001],[3914.8,0.001],[3915.0,0.001],[3915.2,0.001]]]
["bitfinex","ETHUSD",1762128551130,[[3914.1,3.08985887],[3913.9,2.55499056],[3912.9,0.405504],[3912.8,2.55769573],[3912.7,0.766]],[[3914.2,0.001],[3914.4,0.001],[3914.8,0.001],[3914.9,2.55435173],[3915.0,0.001]]]
["bitfinex","ETHUSD",1762128551331,[[3914.1,0.55642887],[3912.8,0.29079919],[3912.7,0.002],[3912.4,0.002],[3912.3,2.5580095]],[[3914.2,0.001],[3914.4,0.001],[3914.8,0.001],[3915.0,0.001],[3915.6,0.68703346]]]
["bitfinex","ETHUSD",1762128551646,[[3914.1,0.55642887],[3913.8,0.4828],[3912.8,0.002],[3912.7,0.002],[3912.4,0.002]],[[3914.2,2.55580047],[3914.4,2.55571208],[3914.8,3.19981531],[3915.0,0.68803346],[3915.2,0.55149461]]]
["bitfinex","ETHUSD",1762128551844,[[3914.1,0.4541],[3913.8,0.4828],[3913.4,1.39968],[3913.3,2.55536767],[3912.8,0.002]],[[3914.2,2.55580047],[3914.4,0.001],[3914.8,0.6454],[3915.0,3.24231882],[3915.2,0.001]]]
["bitfinex","ETHUSD",1762128552007,[[3914.1,0.4541],[3913.8,0.4828],[3913.4,3.95500043],[3913.1,2.75021299],[3912.8,0.002]],[[3914.2,2.55580047],[3914.4,2.55568852],[3914.8,0.6454],[3915.0,3.24231882],[3915.2,0.001]]]
["bitfinex","ETHUSD",1762128552212,[[3914.1,0.4541],[3913.8,0.4828],[3913.5,1.39968],[3913.4,3.1117493],[3913.1,2.75021299]],[[3914.2,2.55580047],[3914.4,2.55568852],[3914.8,0.6454],[3915.0,3.24231882],[3915.2,0.001]]]
["bitfinex","ETHUSD",1762128552512,[[3914.1,0.4541],[3913.8,0.4828],[3913.4,0.55642887],[3913.1,0.19470001],[3912.7,2.55774763]],[[3914.2,0.001],[3914.4,2.55568852],[3914.8,0.6454],[3915.0,0.001],[3915.1,3.24126901]]]
["bitfinex","ETHUSD",1762128552832,[[3914.1,0.9369],[3913.5,2.55524987],[3913.4,0.55642887],[3913.2,2.55542668],[3913.1,0.19470001]],[[3914.2,0.001],[3914.3,2.55475713],[3914.4,0.001],[3914.6,2.55454413],[3914.8,0.6454]]]
["bitfinex","ETHUSD",1762128553031,[[3914.1,0.9369],[3913.5,1.39968],[3913.4,3.11170948],[3913.1,2.75015743],[3912.8,0.002]],[[3914.2,2.55580047],[3914.4,2.55568644],[3914.8,0.6454],[3914.9,2.55434512],[3915.1,0.68703346]]]
["bitfinex","ETHUSD",1762128583029,[[3914.3,0.6077],[3914.2,2.55479025],[3914.1,0.002],[3914.0,3.03749534],[3913.8,1.40168]],[[3914.4,0.001],[3914.6,0.001],[3914.8,0.001],[3914.9,2.73777385]]]
["bitfinex","ETHUSD",1762128645970,[[3916.6,0.002],[3916.3,1.7682],[3916.2,0.002],[3916.1,0.01],[3915.8,0.002]],[[3916.7,5.67449499],[3916.9,3.23871123],[3917.2,3.47021554],[3917.4,1.3768106],[3917.6,2.55360909]]]
["bitfinex","ETHUSD",1762128705324,[[3913.5,2.752328],[3913.3,2.55538562],[3913.1,0.19690001],[3913.0,3.32330561],[3912.8,0.002]],[[3913.6,0.001],[3914.0,0.001],[3914.1,2.55486882],[3914.3,0.1272],[3914.4,2.55567158]]]
["bitfinex","ETHUSD",1762128720890,[[3913.5,6.26978],[3913.2,2.55542789],[3913.1,0.19690001],[3913.0,9.69330997],[3912.8,0.002]],[[3913.6,0.001],[3914.0,2.5559438],[3914.2,2.68205949],[3914.7,0.904904],[3914.8,2.55442977]]]
["bitfinex","ETHUSD",1762128773348,[[3911.1,1.11630001],[3911.0,0.002],[3910.9,0.002],[3910.8,0.002],[3910.7,3.802]],[[3911.2,3.51073101],[3911.3,2.5566947],[3911.4,0.68582887],[3911.5,0.48010001],[3911.7,3.47087175]]]
["bitfinex","ETHUSD",1762128840614,[[3911.6,0.9545],[3911.3,0.02756694],[3911.1,0.1898],[3910.9,0.002],[3910.7,0.002]],[[3911.7,2.55743326],[3912.0,0.001],[3912.1,0.001],[3912.4,2.96250807],[3912.8,0.4611]]]
["bitfinex","ETHUSD",1762128909794,[[3913.1,0.4552],[3912.9,0.02555649],[3912.8,2.55570667],[3912.5,0.002],[3912.4,1.39968]],[[3913.2,0.001],[3913.6,0.4656],[3913.7,0.01],[3914.0,0.001]]]
["bitfinex","ETHUSD",1762128969635,[[3913.5,0.002],[3912.5,0.002],[3912.4,0.002],[3911.7,0.002],[3911.4,0.4651]],[[3913.6,3.98899615],[3913.8,2.55509995],[3914.0,2.55493101],[3914.2,2.55483882],[3914.3,2.08693985]]]
["bitfinex","ETHUSD",1762129025642,[[3917.6,3.89520539],[3917.2,1.39968],[3917.1,3.06348857],[3916.8,2.5530847],[3916.5,0.1993]],[[3917.7,0.7906],[3917.9,2.74274641],[3918.0,0.001],[3918.1,2.55226079],[3918.3,0.1272]]]
["bitfinex","ETHUSD",1762129064639,[[3916.6,0.002],[3916.3,0.002],[3916.2,0.002],[3915.9,0.1292],[3915.5,0.02553952]],[[3916.7,3.92947376],[3916.9,2.55304931],[3917.1,2.55291978],[3917.3,1.39968],[3917.9,2.6815906]]]
["bitfinex","ETHUSD",1762129114242,[[3916.7,15.13925515],[3916.6,2.55323494],[3916.3,3.55576622],[3916.0,0.002],[3758.4,0.5]],[[3916.8,0.001],[3917.2,0.001],[3917.6,0.001],[3917.7,0.011],[3918.0,0.4757]]]
["bitfinex","ETHUSD",1762129179543,[[3916.1,4.39860539],[3916.0,2.55561868],[3915.8,0.002],[3915.7,2.5538072],[3909.6,9.04693915]],[[3916.7,2.5541808],[3916.8,0.001],[3916.9,0.601604],[3917.0,3.00398226],[3917.1,0.001]]]
["bitfinex","ETHUSD",1762129237364,[[3916.4,0.002],[3916.1,0.002],[3916.0,0.002],[3915.6,0.002],[3915.4,0.002]],[[3916.5,5.69770275],[3916.7,3.24204294],[3916.8,0.001],[3916.9,0.1919],[3917.0,3.57169644]]]
["bitfinex","ETHUSD",1762129293983,[[3911.0,0.1446],[3910.9,4.27202891],[3910.5,3.95688502],[3910.4,0.140968],[3910.3,2.55729401]],[[3911.4,2.55663884],[3911.6,2.55650313],[3911.8,0.405504],[3912.2,3.04045884],[3914.7,2.49914258]]]
["bitfinex","ETHUSD",1762129353310,[[3910.0,8.71663059],[3909.9,6.37],[3909.8,2.55766421],[3909.5,2.55785834],[3909.1,4.01374725]],[[3910.1,0.001],[3910.5,0.001],[3910.7,0.01],[3910.9,0.001],[3911.5,0.1272]]]
["bitfinex","ETHUSD",1762129385627,[[3911.5,3.82456563],[3911.4,3.65262187],[3911.1,2.55682398],[3910.8,0.1446],[3910.6,2.55710042]],[[3911.7,0.011],[3911.9,0.1947],[3912.0,0.6061],[3912.1,2.55719042],[3912.4,2.55597708]]]
["bitfinex","ETHUSD",1762129419620,[[3909.1,0.012],[3908.8,0.002],[3908.7,0.002],[3908.4,0.002],[3907.9,0.1446]],[[3909.2,4.76347938],[3909.4,2.55798011],[3909.5,0.68915364],[3909.6,2.55782011],[3909.7,1.39968]]]
["bitfinex","ETHUSD",1762129471951,[[3907.7,0.002],[3907.6,0.002],[3907.3,0.002],[3907.1,0.01],[3906.6,0.1446]],[[3907.8,5.83063663],[3907.9,2.55892664],[3908.2,3.24656041],[3908.4,0.91833024],[3908.6,5.42978872]]]
["bitfinex","ETHUSD",1762129523208,[[3906.4,3.799],[3906.1,0.2346],[3905.6,2.56042406],[3905.5,0.02560491],[3905.1,2.7153005]],[[3906.6,2.55982753],[3906.8,2.6868396],[3907.1,0.001],[3907.2,0.4785],[3907.3,2.55933939]]]
["bitfinex","ETHUSD",1762129583069,[[3903.1,0.1992],[3902.6,0.44638802],[3902.1,0.01],[3901.9,2.56279363],[3900.9,1.35120526]],[[3904.2,0.682],[3904.3,1.84606802],[3904.4,2.5612168],[3904.5,1.39968],[3905.0,0.68939657]]]
["bitfinex","ETHUSD",1762129617466,[[3902.6,0.34838802],[3902.1,0.01],[3901.7,0.12022985],[3901.5,2.56311561],[3901.2,2.56325543]],[[3902.7,4.09893538],[3902.9,2.56220298],[3903.0,0.69063342],[3903.2,3.961739],[3903.5,1.17556109]]]
["bitfinex","ETHUSD",1762129668704,[[3900.9,0.8316351],[3900.7,2.56362961],[3900.5,2.56377346],[3900.4,0.002],[3898.4,2.25410467]],[[3901.0,0.001],[3901.6,2.56305365],[3901.8,3.03752396],[3902.2,1.59458],[3905.3,4.58788517]]]
["bitfinex","ETHUSD",1762129701100,[[3899.5,2.69242302],[3899.1,0.3736],[3898.8,2.56488654],[3897.5,2.57373833],[3892.4,36.8339]],[[3900.2,0.3104],[3900.3,2.56393502],[3900.5,2.56477553],[3900.6,0.4883],[3901.0,3.25256364]]]
["bitfinex","ETHUSD",1762129762407,[[3898.1,0.01],[3897.8,0.2698],[3897.7,2.56561154],[3897.6,0.128],[3897.4,2.56574863]],[[3898.3,0.128],[3898.5,2.56510531],[3898.7,3.03786626],[3899.0,0.4779],[3899.1,0.55109344]]]
["bitfinex","ETHUSD",1762129815014,[[3899.8,8.16841805],[3899.6,2.56432354],[3899.4,9.45454207],[3899.1,1.3707807],[3899.0,3.31676863]],[[3899.9,0.001],[3900.1,0.001],[3900.7,0.01],[3900.9,0.001],[3901.6,0.23069114]]]
["bitfinex","ETHUSD",1762129873523,[[3900.0,0.002],[3899.6,0.002],[3899.4,0.128],[3899.3,4.09439999],[3899.2,0.002]],[[3900.1,3.66863681],[3900.3,2.5639143],[3900.5,0.001],[3900.6,2.56376817],[3900.7,0.69801765]]]
["bitfinex","ETHUSD",1762129929719,[[3898.8,0.128],[3898.4,0.002],[3898.3,2.56519197],[3898.2,0.2954],[3898.1,0.01]],[[3899.0,0.001],[3899.3,0.463],[3899.4,2.56549948],[3899.5,0.6118],[3899.6,0.001]]]
["bitfinex","ETHUSD",1762129994710,[[3895.7,0.002],[3895.1,0.01],[3894.7,0.44638802],[3894.4,1.39968],[3894.2,2.56786556]],[[3895.8,0.9791],[3895.9,0.099],[3896.0,0.54538802],[3896.2,0.001],[3896.5,3.9660955]]]
["bitfinex","ETHUSD",1762130030238,[[3893.1,0.002],[3892.7,2.5689068],[3892.5,2.98935749],[3892.4,0.2054],[3892.0,2.56932032]],[[3893.4,1.25086997],[3893.5,2.56838512],[3893.8,2.56819311],[3893.9,0.1915],[3894.2,1.39968]]]
["bitfinex","ETHUSD",1762130045374,[[3893.1,0.002],[3893.0,2.5687097],[3892.7,2.56890638],[3892.5,0.2376],[3892.2,2.5691879]],[[3893.7,2.56826053],[3893.8,1.26144216],[3893.9,2.7497281],[3894.4,1.39968],[3894.7,0.92969903]]]
["bitfinex","ETHUSD",1762130094283,[[3893.1,0.002],[3892.5,0.002],[3892.2,3.79899999],[3892.1,0.01],[3892.0,0.2054]],[[3893.2,5.4911093],[3893.4,2.56845314],[3893.5,0.128],[3893.6,0.68872151],[3893.7,2.56831232]]]
["bitfinex","ETHUSD",1762130199922,[[3892.3,0.002],[3892.1,0.01],[3891.9,0.002],[3891.5,0.002],[3891.4,2.69775718]],[[3892.4,5.11504476],[3892.6,2.56897775],[3892.8,0.001],[3892.9,2.56882757],[3893.0,0.1859]]]
["bitfinex","ETHUSD",1762130240920,[[3892.0,0.2048],[3891.9,0.002],[3891.5,0.2048],[3891.4,2.56971328],[3891.2,2.59558685]],[[3892.1,0.7721322],[3892.2,2.56928378],[3892.4,4.43139703],[3892.5,0.001],[3892.8,0.001]]]
["bitfinex","ETHUSD",1762130295778,[[3891.5,3.56268235],[3891.3,2.56982111],[3891.2,0.002],[3891.1,2.58195346],[3890.7,3.79899999]],[[3891.6,0.001],[3892.1,0.001],[3892.5,0.001],[3892.8,2.67279235],[3893.2,0.4746]]]
["bitfinex","ETHUSD",1762130349442,[[3892.0,0.002],[3891.6,0.002],[3891.5,0.002],[3891.2,2.69988897],[3891.1,0.012]],[[3892.1,3.66040705],[3892.3,2.56921786],[3892.5,1e-08],[3892.7,2.6719067],[3892.8,1.40068]]]
["bitfinex","ETHUSD",1762130428611,[[3891.1,0.2188],[3890.8,2.59784984],[3890.7,0.2088],[3890.4,2.57037381],[3889.5,3.97065328]],[[3891.2,0.6007],[3891.8,2.56950533],[3891.9,0.1871],[3892.3,1.39968],[3893.3,0.001]]]
["bitfinex","ETHUSD",1762130471633,[[3891.1,0.2188],[3890.8,2.59786472],[3890.7,0.2088],[3890.6,0.128],[3890.5,2.57035893]],[[3891.2,0.128],[3891.3,0.128],[3891.5,3.0663067],[3891.7,1.39968],[3891.8,0.001]]]
["bitfinex","ETHUSD",1762130538677,[[3891.4,2.69776923],[3891.1,2.56992963],[3890.8,0.002],[3890.7,0.2088],[3890.6,2.57024852]],[[3891.5,0.49],[3891.7,0.4945],[3891.8,0.001],[3891.9,0.1899],[3892.1,4.09703145]]]
["bitfinex","ETHUSD",1762130610966,[[3890.9,2.57209946],[3890.8,0.002],[3890.7,2.5722282],[3890.4,2.57039748],[3890.3,0.002]],[[3891.0,0.9306],[3891.2,3.87912405],[3891.3,0.10294857],[3891.5,0.001],[3891.8,0.001]]]
["bitfinex","ETHUSD",1762130623389,[[3891.4,3.67228387],[3891.2,7.01685801],[3891.0,0.1044],[3890.9,2.57003976],[3890.8,2.97562012]],[[3891.5,0.001],[3891.8,0.001],[3891.9,0.001],[3892.2,0.001],[3892.3,0.4615]]]
["bitfinex","ETHUSD",1762130681442,[[3891.1,2.56996736],[3890.9,2.57005644],[3890.5,2.5703637],[3890.3,1.07190969],[3890.2,5.38373693]],[[3891.2,0.9607],[3891.5,0.001],[3891.7,3.87965693],[3891.8,0.001],[3892.2,2.5702529]]]
["bitfinex","ETHUSD",1762130799553,[[3894.5,4.28434854],[3894.3,2.56984672],[3894.2,0.002],[3894.0,2.56798833],[3893.8,0.002]],[[3894.6,0.001],[3895.0,0.001],[3895.3,0.4831],[3895.4,0.001],[3895.5,0.128]]]
["bitfinex","ETHUSD",1762130822012,[[3894.3,0.002],[3894.2,0.002],[3894.1,0.002],[3893.9,0.002],[3893.4,2.56839623]],[[3894.4,8.54851675],[3894.6,2.56866034],[3894.9,0.1858],[3895.0,2.56843858],[4084.4,3.41420121]]]
["bitfinex","ETHUSD",1762130863912,[[3891.1,0.6662],[3890.9,0.4989],[3890.8,2.57015565],[3890.6,2.57029656],[3890.3,0.128]],[[3891.2,0.90027531],[3891.6,7.01427416],[3891.8,3.02601621],[3892.1,0.002],[3892.4,3.48887372]]]
["bitfinex","ETHUSD",1762130914342,[[3889.8,0.4571],[3889.5,0.4974],[3889.4,0.002],[3889.1,0.3315],[3889.0,2.5723462]],[[3889.9,2.69876017],[3890.0,2.57069408],[3890.2,4.44457177],[3890.4,1.86488],[3890.5,2.57042926]]]
["bitfinex","ETHUSD",1762130992655,[[3888.6,0.9521],[3888.4,0.6],[3888.2,0.1676],[3888.1,0.01],[3887.8,2.76546651]],[[3888.7,1.39968],[3888.8,4.44997671],[3889.2,0.68758927],[3889.4,0.4906],[3889.5,1.3222897]]]
["bitfinex","ETHUSD",1762131034278,[[3889.4,4.53457306],[3889.3,0.15371156],[3889.2,2.75902186],[3889.1,3.8],[3889.0,0.001]],[[3889.5,0.002],[3889.9,0.002],[3890.0,0.128],[3890.1,0.002],[3890.2,4.44997671]]]
["bitfinex","ETHUSD",1762131076802,[[3887.1,0.01],[3886.4,0.4619],[3886.1,0.01],[3886.0,0.128],[3885.8,0.1878]],[[3887.2,6.71188937],[3887.4,3.03435637],[3887.8,2.57220656],[3887.9,1.39968],[3888.2,2.57189976]]]
["bitfinex","ETHUSD",1762131137215,[[3883.5,0.6],[3882.2,0.4813],[3881.8,0.00898168],[3879.9,0.6],[3879.6,2.47605713]],[[3883.7,6.6990296],[3883.9,2.57477266],[3884.0,0.9167857],[3884.1,2.574599],[3884.2,4.66464763]]]
["bitfinex","ETHUSD",1762131174115,[[3881.1,0.51],[3880.8,0.4771],[3880.2,2.57713353],[3880.1,0.01],[3880.0,2.76287975]],[[3881.2,6.12305038],[3881.4,3.9761008],[3881.8,1.94262657],[3881.9,2.98160925],[3882.0,3.54652766]]]
["bitfinex","ETHUSD",1762131220911,[[3878.8,0.78455327],[3878.7,2.5781712],[3878.5,0.02578316],[3878.4,2.57937614],[3878.2,0.1929]],[[3879.6,2.57762329],[3879.7,0.01],[3879.8,7.28994221],[3879.9,0.1803],[3880.0,0.4692]]]
["bitfinex","ETHUSD",1762131256397,[[3878.4,0.001],[3877.7,0.02578848],[3877.6,0.4868],[3877.4,10.2688],[3877.3,2.57908821]],[[3878.5,3.22621635],[3878.7,2.57818553],[3878.9,4.74565419],[3879.1,2.57793461],[3879.4,2.08283183]]]
["bitfinex","ETHUSD",1762131293933,[[3878.0,0.1288],[3877.9,2.57871308],[3877.8,0.001],[3877.6,0.3064],[3877.1,0.1976]],[[3878.3,0.4863],[3878.6,3.03206527],[3878.7,0.15458531],[3878.8,2.58011835],[3879.1,6.21176753]]]
["bitfinex","ETHUSD",1762131307472,[[3877.8,0.001],[3877.4,0.02579047],[3877.3,2.57910716],[3877.1,0.1388],[3877.0,2.57926707]],[[3877.9,4.59937904],[3878.0,2.57864921],[3878.1,0.3264],[3878.3,2.5784514],[3878.7,2.57824855]]]
["bitfinex","ETHUSD",1762131378173,[[3871.5,2.58296858],[3870.5,0.2572],[3869.8,2.58407587],[3868.9,2.717],[3868.8,2.58472448]],[[3872.3,2.58245266],[3872.5,0.4516],[3872.7,0.00200001],[3872.8,0.1964],[3873.7,0.01]]]
["bitfinex","ETHUSD",1762131395409,[[3870.8,0.001],[3870.1,0.01],[3869.1,0.01],[3868.8,2.58477465],[3868.7,0.1288]],[[3870.9,17.96005154],[3871.1,2.58328469],[3871.2,2.58317834],[3871.4,7.15876567],[3871.5,0.67302759]]]
["bitfinex","ETHUSD",1762131426916,[[3871.0,2.7889118],[3870.9,0.02583378],[3870.8,2.58444375],[3870.4,0.001],[3870.2,0.0526]],[[3871.1,0.002],[3871.5,0.002],[3871.8,0.54457588],[3872.1,0.67302759],[3872.4,0.90592032]]]
["bitfinex","ETHUSD",1762131464625,[[3870.4,0.001],[3870.2,2.58383678],[3870.1,0.2692],[3870.0,0.001],[3869.9,2.58404567]],[[3871.0,2.58331676],[3871.1,0.002],[3871.2,3.07888542],[3871.5,0.002],[3872.1,4.7284796]]]
["bitfinex","ETHUSD",1762131529446,[[3871.0,3.72570153],[3870.8,2.58442133],[3870.7,4.56959083],[3870.6,0.001],[3870.5,2.58359874]],[[3871.1,0.002],[3871.5,0.002],[3871.9,0.002],[3872.8,0.3252],[3873.2,0.4957]]]
["bitfinex","ETHUSD",1762131573881,[[3871.4,0.001],[3871.0,0.44738802],[3870.8,0.001],[3870.6,2.5845742],[3870.3,0.02583779]],[[3871.5,2.64318],[3872.0,3.56564284],[3872.3,0.002],[3872.6,2.58226111],[3872.7,0.00200001]]]
["bitfinex","ETHUSD",1762131617284,[[3866.7,3.0013846],[3866.5,2.5863139],[3866.3,2.58645137],[3866.2,0.02586519],[3866.1,0.103]],[[3866.8,0.002],[3867.2,0.002],[3867.6,0.002],[3867.7,0.01],[3868.5,0.405504]]]
["bitfinex","ETHUSD",1762131665238,[[3864.2,2.58781489],[3864.1,0.01],[3863.9,2.64061153],[3863.3,2.79606012],[3863.1,0.42738802]],[[3864.9,0.6568],[3865.2,0.1974],[3865.5,2.5869901],[3865.7,1.39968],[3865.8,7.32579934]]]
["bitfinex","ETHUSD",1762131700908,[[3868.6,3.05251443],[3868.5,2.58492599],[3868.3,2.58510862],[3868.1,6.60208581],[3867.7,2.58550938]],[[3868.7,0.01],[3869.8,0.4577],[3869.9,0.1921],[3870.4,2.58371852],[3870.7,2.59353629]]]
["bitfinex","ETHUSD",1762131746798,[[3866.1,0.01],[3865.1,0.01],[3865.0,0.001],[3864.6,2.74792752]],[[3866.2,0.9441],[3866.8,0.405504],[3866.9,2.77985532],[3867.4,9.22969843]]]
["bitfinex","ETHUSD",1762131780733,[[3859.0,0.1284]],[[3861.4,0.4711],[3861.7,0.01],[3861.9,0.1932]]]
["bitfinex","ETHUSD",1762131810377,[[3863.6,0.1939],[3863.2,0.4506],[3862.5,0.1284],[3862.4,1.39968],[3862.3,7.34138184]],[[3864.5,0.4863],[3864.6,0.479],[3864.7,0.01],[3864.8,0.1935],[3865.3,7.3394478]]]
["bitfinex","ETHUSD",1762131822634,[[3863.1,2.58857424],[3862.8,0.1288],[3862.7,0.1939],[3862.6,0.4506],[3862.3,2.58911806]],[[3863.4,0.1288],[3863.9,3.07435946],[3864.1,0.1935],[3864.5,1.93898709],[3864.6,2.58760476]]]
["bitfinex","ETHUSD",1762131897760,[[3863.0,0.001],[3862.8,0.001],[3862.1,0.01],[3861.2,0.4506],[3860.2,3.8]],[[3863.2,2.58852764],[3863.4,1.805184],[3863.5,20.04777723],[3863.6,0.1288],[3863.7,7.17396662]]]
["bitfinex","ETHUSD",1762131933995,[[3860.3,0.3516],[3860.1,0.1069],[3860.0,0.3516],[3859.7,0.003],[3859.2,2.59120821]],[[3861.0,2.59006741],[3861.1,0.4788],[3861.2,0.85653055],[3861.4,6.14718207],[3861.8,3.93694662]]]
["bitfinex","ETHUSD",1762131947950,[[3860.5,0.3516],[3860.1,0.4595],[3859.9,2.6166038],[3859.2,2.59118691],[3858.4,12.73172922]],[[3860.6,3.13419385],[3860.9,2.59010043],[3861.0,0.67453055],[3861.1,0.4788],[3861.2,0.182]]]
["bitfinex","ETHUSD",1762132005148,[[3859.3,0.02891143],[3859.2,0.5274],[3859.1,0.01],[3858.0,8.58286967],[3857.8,0.44581679]],[[3860.3,0.4982],[3860.7,0.002],[3860.8,0.1953],[3860.9,0.54052015],[3861.2,0.1953]]]
["bitfinex","ETHUSD",1762132029903,[[3856.1,0.01],[3855.4,2.59375778],[3855.2,0.44638802],[3855.1,2.60390436],[3855.0,0.126408]],[[3856.2,0.4528],[3856.4,0.457],[3856.5,0.1957],[3856.9,0.405504],[3857.0,1.18169777]]]
["bitfinex","ETHUSD",1762132063310,[[3855.9,2.59337089],[3855.5,2.59363048],[3855.2,3.40683905],[3853.2,5.63375682],[3852.4,0.44638802]],[[3856.2,0.4826],[3856.5,0.4867],[3856.6,3.13627304],[3856.8,0.67751509],[3857.1,0.90349449]]]
["bitfinex","ETHUSD",1762132099755,[[3859.6,5.3822933],[3859.5,7.19447493],[3859.1,3.32295966],[3858.9,2.59138406],[3858.8,0.405504]],[[3859.7,1e-08],[3860.0,0.002],[3860.7,0.012],[3861.1,0.002],[3861.8,0.4746]]]
["bitfinex","ETHUSD",1762132159148,[[3860.9,2.5900634],[3860.7,2.59020327],[3860.4,2.59035362],[3860.3,0.52020779],[3860.1,1.59248]],[[3861.0,0.498],[3861.3,0.4561],[3861.9,2.58940173],[3862.2,2.58920067],[3862.7,2.59891689]]]
["bitfinex","ETHUSD",1762132207833,[[3861.6,0.001],[3861.3,0.001],[3861.2,2.58980813],[3861.0,0.02690002],[3860.3,0.0924]],[[3862.6,0.4815],[3862.7,0.00200001],[3862.9,0.1818],[3863.1,0.54752715]]]
["bitfinex","ETHUSD",1762132268185,[[3865.1,0.01],[3864.3,0.0258779],[3864.1,3.99855058],[3863.9,0.0929],[3863.7,2.5891458]],[[3865.2,0.9398],[3865.5,0.1861],[3866.2,0.405504],[3866.7,0.68190356],[3866.9,1.08959449]]]
["bitfinex","ETHUSD",1762132307988,[[3865.1,0.011],[3865.0,0.001],[3864.7,0.001],[3864.6,0.001],[3864.1,0.011]],[[3865.2,0.4642],[3865.4,2.58707084],[3865.6,2.58694423],[3865.7,0.4847],[3865.9,0.595604]]]
["bitfinex","ETHUSD",1762132354720,[[3864.3,0.001],[3864.2,0.001],[3863.3,0.001],[3863.1,0.54978802],[3862.9,0.001]],[[3864.4,29.17093345],[3864.5,1.03782302],[3864.6,2.9278682],[3864.9,2.77235337]]]
["bitfinex","ETHUSD",1762132360950,[[3865.0,0.3796],[3864.7,2.58751978],[3864.5,2.58765578],[3864.4,0.3796],[3864.3,0.001]],[[3865.1,0.002],[3865.5,3.13530564],[3865.6,1.14427021],[3865.7,1.39968],[3865.8,3.49158518]]]
["bitfinex","ETHUSD",1762132399406,[[3864.5,0.3926],[3864.2,2.98043891],[3864.1,0.1039],[3864.0,2.58798769],[3681.1,0.67415645]],[[3864.6,0.002],[3864.7,0.405504],[3864.9,0.73824642],[3865.0,2.58933974],[3865.2,0.4829]]]
["bitfinex","ETHUSD",1762132491904,[[3864.1,0.001],[3863.9,0.001],[3863.7,0.001],[3863.6,0.1298],[3863.3,0.001]],[[3864.3,0.1288],[3864.6,0.4967],[3864.7,0.405504],[3864.8,1.94544406],[3864.9,0.1863]]]
["bitfinex","ETHUSD",1762132505875,[[3864.1,0.001],[3863.9,0.001],[3863.7,2.58918625],[3863.6,0.001],[3863.4,0.48]],[[3864.9,0.679],[3865.0,0.405504],[3865.6,1.39968],[3865.7,2.58686701],[3865.8,0.68452289]]]
["bitfinex","ETHUSD",1762132541303,[[3863.1,0.4686],[3863.0,2.5886042],[3862.9,0.4602],[3862.8,2.58879266],[3862.6,0.1288]],[[3863.2,0.534304],[3863.4,1.39968],[3863.9,3.08617159],[3864.1,2.58799107],[3864.2,0.1818]]]
["bitfinex","ETHUSD",1762132590521,[[3862.0,5.5757169],[3861.8,7.18451103],[3861.5,2.58961779],[3861.2,3.1741055],[3860.8,0.405504]],[[3862.1,0.002],[3862.7,0.01],[3863.7,0.01],[3864.1,0.405504],[3864.3,2.58779805]]]
["bitfinex","ETHUSD",1762132632732,[[3864.1,2.58792474],[3863.4,0.4832],[3863.3,0.1943],[3863.1,1.39968],[3858.8,0.6]],[[3864.2,0.4592],[3864.5,0.4668],[3864.6,0.002],[3864.7,0.012],[3864.9,3.19184151]]]
["bitfinex","ETHUSD",1762132666827,[[3864.6,2.58758991],[3864.4,2.58771146],[3864.3,0.1288],[3864.1,1.39968],[3864.0,0.56989871]],[[3864.7,0.4691],[3864.8,0.1288],[3864.9,0.1863],[3865.0,0.002],[3865.1,0.002]]]
["bitfinex","ETHUSD",1762132755892,[[3862.1,1e-08],[3861.6,0.001],[3861.4,0.001],[3861.2,2.58986627],[3861.1,0.2044]],[[3862.2,5.142379],[3862.3,2.7804349],[3862.5,0.10377978],[3862.7,4.71400804],[3863.1,2.58859668]]]
["bitfinex","ETHUSD",1762132788626,[[3862.1,0.00100001],[3861.7,0.001],[3861.6,0.4869],[3861.4,0.001],[3860.6,0.001]],[[3862.2,0.405504],[3862.7,0.4784],[3862.8,1.23085514],[3862.9,1.39968],[4043.0,2.7980184]]]
["bitfinex","ETHUSD",1762132833586,[[3861.0,0.001],[3860.9,0.001],[3860.7,3.05679965],[3860.6,0.001],[3860.4,2.59039421]],[[3861.3,0.405504],[3861.4,2.58973429],[3861.7,2.58953461],[3861.9,0.4599],[3862.0,1.39968]]]
["bitfinex","ETHUSD",1762132897950,[[3861.1,0.001],[3861.0,0.001],[3860.9,0.001],[3860.6,0.001],[3860.3,0.001]],[[3861.2,3.89767243],[3861.4,2.58974893],[3861.6,2.58960864],[3861.7,4.75168217],[3861.9,0.68622466]]]
["bitfinex","ETHUSD",1762132943153,[[3858.4,3.08079549],[3858.1,0.7453],[3857.6,3.79223423],[3849.5,10.8563269],[3845.1,104.41641788]],[[3859.2,5.16913762],[3859.5,3.18558697],[3859.8,6.4992],[3860.1,2.59066286]]]
["bitfinex","ETHUSD",1762132953638,[[3858.1,1.6877],[3857.6,1.2],[3857.3,0.02592486],[3857.1,0.01],[3856.4,2.59304866]],[[3859.1,0.68340957],[3859.3,0.91286853],[3859.5,0.12796177],[3859.6,1.3693028],[3859.7,0.002]]]
["bitfinex","ETHUSD",1762132987402,[[3857.6,1.201],[3857.2,0.001],[3857.1,0.1372],[3856.9,0.4942],[3856.8,0.001]],[[3857.7,9.08042904],[3857.9,2.59210079],[3858.0,0.454],[3858.1,0.68593312],[3858.2,2.59193496]]]
["bitfinex","ETHUSD",1762133034082,[[3857.2,0.977],[3857.1,0.1256],[3856.1,1.40968],[3855.7,8.13910937]],[[3857.3,0.405504],[3857.6,2.59428815],[3857.9,2.59208636],[3858.0,0.002],[3858.1,1.39968]]]
["bitfinex","ETHUSD",1762133079522,[[3857.2,0.001],[3857.1,0.011],[3856.8,0.001],[3856.7,0.0259289],[3856.6,3.04355148]],[[3857.3,1.85643949],[3857.4,2.59243806],[3857.5,1.39968],[3857.6,2.08909936],[3857.7,7.11610836]]]
["bitfinex","ETHUSD",1762133119621,[[3853.1,0.0774],[3852.9,0.1996],[3852.8,2.5955035],[3852.5,2.59571124],[3852.0,2.59800441]],[[3853.4,0.405504],[3853.5,2.59504399],[3853.7,4.52383493],[3853.8,2.59485356],[3858.6,5.95888949]]]
["bitfinex","ETHUSD",1762133166953,[[3852.1,0.011],[3852.0,0.002],[3851.1,3.26714383],[3850.6,2.59698948],[3850.0,4.95217632]],[[3852.2,3.50062321],[3852.6,0.4361],[3852.9,0.25953802],[3853.0,2.59543297],[3853.2,1.39968]]]
["bitfinex","ETHUSD",1762133199982,[[3852.0,0.4758],[3851.7,0.4956],[3851.6,2.62227016],[3851.3,2.87876669],[3850.9,2.60580402]],[[3852.3,0.95336344],[3852.4,3.99546927],[3852.6,2.7272697],[3852.7,1.14496239],[3853.0,0.0973]]]
["bitfinex","ETHUSD",1762133233710,[[3848.9,0.1296],[3848.6,0.0597],[3848.3,0.0597],[3848.2,2.5985566],[3847.9,2.59881768]],[[3849.5,0.1296],[3849.6,1.23145669],[3849.7,0.4895],[3849.8,1.37084275],[3850.7,0.01]]]
["bitfinex","ETHUSD",1762133296178,[[3855.1,3.04084928],[3854.9,2.59405832],[3854.7,7.40024055],[3854.6,0.001],[3853.4,2.59508115]],[[3855.2,0.002],[3855.4,0.405504],[3855.5,0.91],[3855.7,0.012],[3856.4,0.6849217]]]
["bitfinex","ETHUSD",1762133343087,[[3856.6,2.59295752],[3856.4,2.59304867],[3856.2,2.59317872],[3856.1,4.6070161],[3856.0,0.53274107]],[[3856.7,0.97900001],[3856.9,0.1904],[3857.3,0.002],[3857.6,0.002],[3858.1,0.55071727]]]
["bitfinex","ETHUSD",1762133376845,[[3854.3,0.001],[3854.2,0.001],[3854.1,0.01],[3853.8,0.001],[3853.3,2.59514857]],[[3854.4,1.3428991],[3854.6,2.59434805],[3854.7,0.1572704],[3855.3,5.45084813],[3855.4,1.39968]]]
["bitfinex","ETHUSD",1762133439465,[[3854.5,3.08017021],[3854.3,2.59449242],[3854.1,0.2794],[3854.0,2.59468668],[3853.6,0.001]],[[3854.6,0.002],[3854.7,0.002],[3854.8,0.1296],[3854.9,0.405504],[3855.0,0.002]]]
["bitfinex","ETHUSD",1762133487952,[[3854.9,0.001],[3854.6,0.001],[3854.5,0.001],[3853.7,3.05615801],[3853.3,2.59515546]],[[3855.0,1.260804],[3855.5,1.39968],[3855.7,0.00200001],[3855.9,0.187],[3856.1,0.10596239]]]
["bitfinex","ETHUSD",1762133502368,[[3854.9,0.001],[3854.6,0.001],[3854.5,0.001],[3853.9,2.59474908],[3853.8,0.001]],[[3855.0,5.79940216],[3855.2,3.38302089],[3855.4,0.90928594],[3855.5,2.5937452],[3855.6,0.002]]]
["bitfinex","ETHUSD",1762133560161,[[3856.6,2.59295752],[3856.5,0.1296],[3856.4,2.59308408],[3856.3,0.001],[3856.1,2.59323369]],[[3856.7,0.40820001],[3856.9,0.6434],[3857.0,0.405504],[3857.1,0.1316],[3857.7,0.012]]]
["bitfinex","ETHUSD",1762133653712,[[3855.2,0.44638802],[3855.1,0.011],[3854.9,0.001],[3854.8,0.001],[3854.4,0.001]],[[3855.3,3.67743586],[3855.6,0.77976053],[3855.7,0.002],[3856.1,1.40168],[3856.2,7.50753002]]]
["bitfinex","ETHUSD",1762133671094,[[3855.1,1e-08],[3854.9,0.001],[3854.8,0.001],[3854.6,0.001],[3853.4,2.59510754]],[[3855.2,12.34872929],[3855.3,2.59383186],[3855.5,3.04009518],[3855.7,1.79931976],[3855.8,2.59354069]]]
["bitfinex","ETHUSD",1762133717424,[[3850.1,0.9734],[3850.0,0.1949],[3849.2,2.59790613],[3849.1,0.01],[3849.0,0.1949]],[[3850.2,1.795934],[3850.5,6.3],[3850.7,2.72868833],[3850.9,0.4181506],[3851.2,0.91154747]]]
["bitfinex","ETHUSD",1762133762000,[[3842.1,0.4925],[3841.2,0.48243353],[3841.1,0.12],[3840.6,0.1927],[3840.4,2.60388312]],[[3842.9,1.39968],[3843.5,0.5388959],[3843.6,1.39968],[3843.7,0.67990187],[3843.9,0.6675]]]
["bitfinex","ETHUSD",1762133791179,[[3836.1,0.4876],[3835.6,2.61617957],[3835.3,4.78399404],[3835.1,2.63745375],[3834.4,2.37587336]],[[3837.7,0.02605947],[3838.2,0.6764376],[3838.3,0.53777373],[3838.5,0.90866606],[3838.6,0.1899]]]
["bitfinex","ETHUSD",1762133821816,[[3839.6,2.60437407],[3838.4,0.6057258],[3838.3,5.79673275],[3837.9,2.60553918],[3836.8,2.60731257]],[[3840.7,0.01],[3840.9,0.85576935],[3841.1,1.4783394],[3841.4,1.7705031],[3841.7,0.01]]]
["bitfinex","ETHUSD",1762133874989,[[3840.0,3.12630931],[3839.9,1.39968],[3839.8,8.38649929],[3839.5,2.60444471],[3839.4,0.44638802]],[[3840.1,0.002],[3840.5,0.002],[3840.7,0.01],[3840.9,0.002],[3841.5,0.4797]]]
["bitfinex","ETHUSD",1762133918275,[[3847.6,5.18925604],[3847.5,2.59909031],[3847.1,2.59935748],[3847.0,0.61537451],[3846.6,2.59963977]],[[3847.7,0.01],[3848.0,0.1836],[3848.1,0.4642],[3848.7,0.01],[3848.8,0.1296]]]
["bitfinex","ETHUSD",1762133951446,[[3847.3,0.44638802],[3847.1,0.01],[3846.6,2.60069409],[3846.4,0.01288184],[3846.3,2.6008998]],[[3847.4,1.41189347],[3847.7,1.59438],[3847.9,0.90866606]]]
["bitfinex","ETHUSD",1762134003066,[[3847.1,0.01],[3847.0,9.9],[3846.6,0.001],[3846.5,0.001],[3843.9,8.40188066]],[[3847.2,3.00479699],[3847.3,2.70023509],[3847.4,25.36178405],[3847.5,0.78151355],[3847.6,2.59907324]]]
["bitfinex","ETHUSD",1762134035309,[[3846.3,0.001],[3846.1,0.01],[3845.9,0.001],[3845.8,2.60022145],[3845.6,2.6003658]],[[3846.4,2.63118814],[3846.6,3.28526012],[3846.7,1.39968],[3846.9,3.69509886],[3847.6,8.11733213]]]
["bitfinex","ETHUSD",1762134078397,[[3846.3,2.59989845],[3845.8,0.1296],[3845.6,0.140068],[3845.5,0.001],[3845.0,1.39968]],[[3846.4,0.1296],[3846.5,0.4708],[3846.6,0.03249623],[3846.7,0.002],[3846.9,0.1943]]]
["bitfinex","ETHUSD",1762134093754,[[3845.5,0.001],[3845.2,2.60063978],[3845.1,0.01],[3845.0,2.6007775],[3844.4,2.6140499]],[[3845.6,2.07549542],[3845.9,3.29090683],[3846.1,0.92019816],[3846.3,1.39968],[3846.8,6.4296]]]
["bitfinex","ETHUSD",1762134129642,[[3844.1,0.01],[3843.9,0.001],[3843.4,2.60185071],[3842.8,1.39968],[3842.3,1.39968]],[[3844.2,0.03251651],[3844.3,0.1296],[3844.5,0.405504],[3844.7,1.03974587],[3844.9,0.68970783]]]
["bitfinex","ETHUSD",1762134187995,[[3847.6,3.99870276],[3847.4,2.59915787],[3847.1,2.59929887],[3847.0,0.67282266],[3846.9,2.59947157]],[[3847.7,0.012],[3848.1,0.002],[3848.3,0.4722],[3848.7,0.01],[3848.9,2.59815251]]]
["bitfinex","ETHUSD",1762134225877,[[3847.4,2.60015787],[3847.2,2.59926698],[3847.0,2.6004019],[3846.8,0.1296],[3846.7,2.59958302]],[[3847.5,0.1296],[3847.7,0.012],[3848.1,0.69345962],[3848.4,1.4055423],[3848.5,2.60041634]]]
["bitfinex","ETHUSD",1762134279611,[[3849.5,2.59773996],[3849.4,2.59780745],[3849.1,0.001],[3849.0,1.39968],[3847.5,0.406504]],[[3849.6,0.4603],[3849.7,0.00200001],[3849.9,0.1848],[3850.5,0.58695573],[3850.6,2.78186228]]]
["bitfinex","ETHUSD",1762134337270,[[3849.1,2.75359001],[3848.9,2.59810171],[3848.7,2.59927993],[3848.6,0.001],[3848.4,1.50378851]],[[3849.2,0.002],[3849.6,0.1316],[3849.7,0.00200001],[3850.1,0.02162348],[3850.3,0.69521283]]]
["bitfinex","ETHUSD",1762134402196,[[3849.1,0.001],[3848.7,0.001],[3848.6,0.001],[3848.3,0.001],[3847.9,0.001]],[[3849.2,5.92612904],[3849.4,23.96960607],[3849.5,0.1041489],[3849.6,2.7859877],[3849.7,1.95078426]]]
["bitfinex","ETHUSD",1762134438306,[[3850.4,2.59713276],[3850.2,2.59722343],[3849.9,2.59747006],[3849.7,3.997269],[3846.9,3.86994393]],[[3850.5,1e-08],[3850.7,0.012],[3851.1,0.02162348],[3851.2,0.6808],[3851.6,0.95852274]]]
["bitfinex","ETHUSD",1762134478930,[[3847.0,0.001],[3846.6,0.001],[3846.1,0.01],[3845.8,2.6002252],[3845.6,2.60036144]],[[3847.2,11.31814851],[3847.3,2.59922543],[3847.5,0.6916221],[3847.6,2.59902374],[3847.7,1.11206281]]]
["bitfinex","ETHUSD",1762134514363,[[3845.8,0.001],[3845.6,2.60031821],[3845.3,4.78359709],[3844.9,2.60080633],[3844.7,2.60196814]],[[3846.6,0.4848],[3846.8,0.88042748],[3846.9,0.1962],[3847.2,2.59934938],[3847.3,0.002]]]
["bitfinex","ETHUSD",1762134573602,[[3846.5,3.99944602],[3846.4,3.99951361],[3846.2,2.59992815],[3846.0,0.10417168],[3845.2,2.27126023]],[[3846.6,1e-08],[3846.9,0.002],[3847.3,0.002],[3847.7,0.012],[3848.1,0.002]]]
["bitfinex","ETHUSD",1762134614998,[[3846.8,2.59956327],[3846.6,2.60066219],[3846.3,0.1296],[3846.2,4.78694956],[3846.1,3.99966636]],[[3846.9,0.7957],[3847.3,0.002],[3847.4,0.02162348],[3847.6,0.55671035],[3847.8,3.29258729]]]
["bitfinex","ETHUSD",1762134629550,[[3846.6,0.001],[3846.2,0.001],[3845.8,0.001],[3845.6,2.60037404],[3845.4,0.001]],[[3846.7,6.98224154],[3846.9,3.49013768],[3847.1,7.22579984],[3847.2,2.59934382],[3847.3,0.002]]]
["bitfinex","ETHUSD",1762134670607,[[3843.1,0.011],[3842.7,0.001],[3842.3,0.001],[3842.1,0.01],[3841.9,2.6028606]],[[3843.2,8.03531257],[3843.4,2.60186763],[3843.6,1.563],[3843.7,4.41904191],[3843.9,7.43217512]]]
["bitfinex","ETHUSD",1762134716066,[[3845.3,2.60057732],[3845.1,2.60070129],[3845.0,0.0270078],[3844.9,0.2592],[3844.7,2.60097033]],[[3845.4,1e-08],[3845.6,0.1296],[3845.7,0.012],[3845.8,0.407504],[3845.9,0.641]]]
["bitfinex","ETHUSD",1762134772259,[[3844.2,0.001],[3844.1,0.001],[3843.8,0.001],[3843.7,0.02601659],[3843.5,2.60177763]],[[3844.3,3.9557578],[3844.4,0.01962348],[3844.5,0.55696118],[3844.6,2.60311261],[3844.8,1.39968]]]
["bitfinex","ETHUSD",1762134827430,[[3844.5,2.60211826],[3844.3,2.73080688],[3844.2,0.001],[3844.1,4.55284694],[3844.0,4.00108066]],[[3844.6,1.1603],[3845.0,0.1316],[3845.4,1e-08],[3845.5,0.55734646],[3845.6,2.62000674]]]
["bitfinex","ETHUSD",1762134869862,[[3844.1,0.001],[3843.7,0.001],[3843.4,0.001],[3843.1,2.61206411],[3843.0,3.61551801]],[[3844.2,6.03895994],[3844.4,3.29787292],[3844.5,3.61551801],[3844.6,0.92718016],[3846.4,1.564]]]
["bitfinex","ETHUSD",1762134938442,[[3843.6,9.66220759],[3843.4,2.60186293],[3843.1,2.60201171],[3842.9,2.60213698],[3842.7,0.40020133]],[[3843.7,0.012],[3844.0,0.4824],[3844.1,0.002],[3844.2,0.002],[3844.4,0.1296]]]
["bitfinex","ETHUSD",1762134987957,[[3841.9,2.60287878],[3841.8,0.52070143],[3841.7,2.60300669],[3841.6,0.1306],[3841.2,2.6042976]],[[3842.0,0.4892],[3842.2,0.4889],[3842.3,0.1296],[3842.6,0.20622348],[3842.9,2.60226505]]]
["bitfinex","ETHUSD",1762135058366,[[3842.2,2.60261943],[3842.1,0.001],[3842.0,7.15953564],[3841.7,2.6029587],[3841.6,0.001]],[[3842.3,0.9369],[3842.7,0.02162348],[3842.8,0.002],[3842.9,0.1875],[3843.0,0.55573756]]]
["bitfinex","ETHUSD",1762135118408,[[3842.7,2.73193689],[3842.6,7.10181464],[3842.4,2.60253331],[3842.3,0.001],[3842.2,0.001]],[[3842.8,0.002],[3843.1,0.002],[3843.2,0.002],[3843.3,0.1296],[3843.5,0.4882]]]
["bitfinex","ETHUSD",1762135143906,[[3844.1,2.60138914],[3843.8,7.09963857],[3843.3,2.60189111],[3842.9,5.7232974],[3842.8,2.60225712]],[[3844.2,0.4858],[3844.5,0.002],[3844.6,0.002],[3844.7,0.02962348],[3844.8,0.405504]]]
["bitfinex","ETHUSD",1762135244112,[[3843.9,6.22004642],[3843.8,0.1296],[3843.7,2.60261243],[3843.6,0.001],[3843.5,0.10425232]],[[3844.0,0.002],[3844.1,0.002],[3844.2,0.002],[3844.4,0.1316],[3844.5,0.4568]]]
["bitfinex","ETHUSD",1762135305076,[[3844.6,3.1319101],[3844.5,1.39968],[3844.4,2.6011412],[3844.1,2.61136601],[3843.9,2.60250521]],[[3844.7,1.137],[3845.6,0.1296],[3845.9,0.1927],[3846.2,2.60203331],[3846.3,2.59993873]]]
["bitfinex","ETHUSD",1762135322189,[[3845.1,2.60171244],[3844.9,2.73039973],[3844.7,0.001],[3844.6,1.40068],[3844.4,2.6011383]],[[3845.2,0.4983],[3845.5,0.458],[3845.6,0.1296],[3845.8,0.002],[3845.9,0.1927]]]
["bitfinex","ETHUSD",1762135368267,[[3844.7,0.001],[3844.6,0.001],[3844.3,0.001],[3844.1,0.01],[3843.7,0.001]],[[3844.8,13.14364597],[3844.9,0.9241808],[3845.0,2.60079921],[3845.2,1.38594683],[3845.3,2.60062764]]]
["bitfinex","ETHUSD",1762135421806,[[3840.1,0.01],[3839.5,2.60449342],[3839.4,0.44938802],[3839.3,2.60463286],[3839.1,0.01]],[[3841.2,6.49707652],[3841.3,0.88635811],[3841.4,2.73180628],[3841.5,0.92114415],[3841.6,2.60310057]]]
["bitfinex","ETHUSD",1762135472570,[[3839.1,2.60477716],[3838.8,2.60497859],[3838.4,2.6052009],[3838.2,0.44302633],[3838.1,0.42512748]],[[3839.2,0.002],[3839.5,0.002],[3839.6,0.42512748],[3839.7,0.01],[3839.9,3.15858334]]]
["bitfinex","ETHUSD",1762135511795,[[3840.2,5.12874722],[3840.0,7.2466508],[3839.8,2.6043023],[3839.6,3.52576013],[3839.3,2.60459799]],[[3840.3,1e-08],[3841.7,0.01],[3841.9,0.51302348],[3842.0,0.1872],[3842.2,3.34431349]]]
["bitfinex","ETHUSD",1762135556571,[[3839.6,2.60443796],[3839.4,3.18055815],[3839.1,0.1421],[3839.0,2.60478967],[3834.5,4.6511699]],[[3839.7,0.01],[3840.1,0.1296],[3840.3,0.4997],[3840.5,0.97751205],[3840.6,2.60381466]]]
["bitfinex","ETHUSD",1762135607321,[[3836.4,1.49128538],[3836.2,0.003],[3836.1,0.2827],[3835.5,2.61015689],[3835.3,1.2]],[[3836.5,0.55176602],[3836.6,0.69240238],[3836.7,0.1296],[3836.9,0.9220853],[3837.0,0.01962348]]]
["bitfinex","ETHUSD",1762135639220,[[3831.5,0.40650872],[3831.1,0.01],[3830.6,0.4304],[3830.4,2.18440301],[3830.3,2.6107335]],[[3831.6,1.71075171],[3831.9,0.1957],[3832.5,1.39968],[3832.6,0.68865605],[3832.7,1.39968]]]
["bitfinex","ETHUSD",1762135689171,[[3831.5,2.96464388],[3831.3,2.61008012],[3831.2,0.0832],[3831.1,2.61019593],[3830.9,1.39968]],[[3831.6,0.002],[3831.7,0.01],[3832.0,0.002],[3832.4,0.57524182],[3832.8,0.002]]]
["bitfinex","ETHUSD",1762135728067,[[3838.3,10.39583062],[3838.1,2.60541498],[3837.9,2.96028497],[3837.5,0.6],[3837.3,2.60598428]],[[3838.4,0.6],[3838.7,0.01],[3838.8,0.002],[3839.2,0.002],[3839.4,0.4676]]]
["bitfinex","ETHUSD",1762135764084,[[3838.6,2.60511644],[3838.0,2.60552371],[3837.5,4.36023137],[3837.2,6.40606316],[3836.7,0.001]],[[3838.7,0.4504],[3838.8,1e-08],[3838.9,0.1984],[3839.2,0.002],[3839.4,2.60457889]]]
["bitfinex","ETHUSD",1762135778572,[[3837.1,0.011],[3836.7,0.1306],[3836.3,0.001],[3836.2,0.3547],[3833.0,1.39978]],[[3837.2,0.9348],[3837.4,0.1296],[3837.7,0.57572447],[3837.9,0.1811],[3838.5,0.91692267]]]
["bitfinex","ETHUSD",1762135858778,[[3835.1,0.011],[3834.8,0.001],[3834.5,0.001],[3834.3,0.3687],[3817.6,11.7610209]],[[3835.3,5.37583955],[3835.4,0.92758815],[3835.5,2.60723212],[3835.6,1.38796104],[3835.7,0.002]]]
["bitfinex","ETHUSD",1762135877750,[[3833.9,0.1304],[3833.8,0.5084],[3833.6,2.60844847],[3833.0,4.15824747],[3832.9,4.65929266]],[[3834.7,0.01],[3834.8,0.405504],[3834.9,2.62732107],[3835.0,0.405504],[3835.1,2.60751184]]]
["bitfinex","ETHUSD",1762135906890,[[3833.4,0.3707],[3833.3,2.75836424],[3833.1,0.001],[3833.0,2.60892007],[3832.9,0.3707]],[[3833.5,0.1304],[3833.6,0.002],[3834.0,3.1856335],[3834.1,0.4601],[3834.2,0.587604]]]
["bitfinex","ETHUSD",1762135944587,[[3833.5,4.77574805],[3833.4,4.82128053],[3833.3,2.60870141],[3833.1,2.75955117],[3832.6,2.60916678]],[[3833.6,0.002],[3834.0,0.002],[3834.3,0.002],[3834.4,0.002],[3834.6,0.01962348]]]
["bitfinex","ETHUSD",1762136017990,[[3841.6,2.60308204],[3841.5,0.02603149],[3841.4,2.60317129],[3841.1,2.60342089],[3840.7,1.39968]],[[3841.7,0.9568],[3842.1,0.002],[3842.3,0.01962348],[3842.4,0.1959],[3842.5,0.55498449]]]
["bitfinex","ETHUSD",1762136061335,[[3841.9,4.00255878],[3841.7,2.60300185],[3841.6,0.001],[3841.4,2.60317369],[3837.5,6.05315169]],[[3842.0,0.9072],[3842.1,0.002],[3842.4,0.002],[3842.5,0.002],[3842.7,0.02962348]]]
["bitfinex","ETHUSD",1762136104881,[[3840.3,0.001],[3840.1,0.01],[3840.0,0.001],[3839.9,0.001],[3839.6,0.001]],[[3840.9,4.70432512],[3841.1,2.60346663],[3841.4,0.69470965],[3841.6,1.22781851],[3841.7,4.80506105]]]
["bitfinex","ETHUSD",1762136162248,[[3839.0,0.001],[3838.6,0.001],[3838.1,0.011],[3837.7,0.001],[3837.6,0.4898]],[[3839.1,4.53288182],[3839.2,3.29761351],[3839.5,0.92418141],[3839.6,2.60448277],[3839.8,1.38908934]]]
["bitfinex","ETHUSD",1762136196109,[[3834.4,0.001],[3834.1,0.01],[3833.3,0.1811],[3833.1,0.011],[3832.8,2.60904442]],[[3834.5,40.71984675],[3834.6,0.05],[3834.7,2.60776592],[3834.8,1.84608653],[3834.9,2.78762992]]]
["bitfinex","ETHUSD",1762136242580,[[3831.1,0.011],[3830.7,0.001],[3830.4,0.493],[3830.1,0.2055],[3829.8,2.80655019]],[[3831.2,8.08305719],[3831.3,0.68859032],[3831.4,2.889948],[3831.5,0.91810432],[3831.6,4.6700041]]]
["bitfinex","ETHUSD",1762136281115,[[3829.6,4.21062582],[3829.4,2.61132991],[3829.1,2.80004458],[3829.0,1.39968],[3828.8,2.61175911]],[[3829.7,0.00200001],[3830.7,0.01],[3830.9,0.405504],[3831.0,0.01962348],[3831.2,0.68706811]]]
["bitfinex","ETHUSD",1762136315739,[[3831.5,2.60994388],[3831.4,3.48257332],[3831.3,0.6039],[3831.2,0.001],[3831.1,2.79829482]],[[3831.6,0.002],[3831.7,0.00200001],[3831.9,0.002],[3832.0,0.1304],[3832.4,0.55336666]]]
["bitfinex","ETHUSD",1762136331790,[[3831.2,0.001],[3831.1,0.001],[3830.8,0.001],[3830.7,2.61046939],[3830.4,3.07828535]],[[3831.3,2.35902683],[3831.5,2.60994472],[3831.6,0.002],[3831.7,2.6118137],[3831.8,0.69312326]]]
["bitfinex","ETHUSD",1762136427959,[[3833.4,0.4523],[3833.3,2.60869376],[3833.1,2.60885445],[3833.0,1.39968],[3832.9,3.63549194]],[[3833.5,0.1304],[3833.7,0.2037],[3833.9,0.01962348],[3834.0,0.55730536],[3834.1,0.002]]]
["bitfinex","ETHUSD",1762136469658,[[3835.1,4.81396054],[3834.6,0.66153714],[3833.3,0.52385706],[3832.6,0.001],[3832.1,0.01]],[[3835.7,0.9665],[3836.5,0.01962348],[3836.6,0.96529194],[3836.7,0.7075867],[3837.0,0.92668973]]]
["bitfinex","ETHUSD",1762136482167,[[3833.8,2.63446189],[3833.7,1.39968],[3833.6,7.55282862],[3833.5,2.60857998],[3833.3,0.001]],[[3833.9,0.3822],[3834.2,0.6202],[3834.3,0.1987],[3834.7,0.405504],[3834.9,0.01962348]]]
["bitfinex","ETHUSD",1762136524795,[[3836.4,3.14012198],[3836.2,4.65809098],[3836.1,0.1058],[3835.7,0.3815],[3835.5,2.60718179]],[[3837.2,0.9457],[3837.9,2.80723263],[3838.0,0.55904122],[3838.1,0.002],[3838.3,1.10340095]]]
["bitfinex","ETHUSD",1762136593337,[[3838.2,0.70094755],[3838.1,1.71088],[3838.0,5.29859548],[3836.2,0.405504],[3836.1,1.40642464]],[[3838.5,0.002],[3838.7,0.1396],[3838.9,0.1872],[3839.2,0.4817],[3839.3,0.405504]]]
["bitfinex","ETHUSD",1762136615836,[[3837.1,0.02706134],[3836.7,0.001],[3836.6,1.39968],[3836.5,7.74930189],[3834.5,2.60784716]],[[3837.4,0.3255],[3837.5,0.855904],[3837.9,0.1819],[3838.1,2.60546418],[3838.4,2.6053065]]]
["bitfinex","ETHUSD",1762136650437,[[3837.5,3.07016319],[3837.3,7.1779442],[3837.1,0.6482],[3836.9,0.1296],[3836.4,2.60659815]],[[3837.6,0.1296],[3838.0,0.405504],[3838.1,0.002],[3838.2,0.5592564],[3838.3,2.60534643]]]
["bitfinex","ETHUSD",1762136708933,[[3838.0,7.20453762],[3837.8,2.60563463],[3837.6,0.98216929],[3837.4,4.00556604],[3837.2,0.001]],[[3838.1,0.002],[3838.5,0.002],[3838.7,0.01],[3838.8,0.405504],[3838.9,3.26211312]]]
["bitfinex","ETHUSD",1762136749544,[[3837.5,0.001],[3837.1,0.011],[3836.8,0.001],[3836.3,0.001],[3836.1,0.01]],[[3837.6,13.56541008],[3837.7,0.1919],[3837.8,3.30195096],[3838.0,0.37877409],[3838.1,3.93003855]]]
["bitfinex","ETHUSD",1762136788711,[[3836.1,0.01],[3835.7,0.5479],[3835.2,0.001],[3835.1,0.01],[3834.0,7.44447733]],[[3836.9,10.81698595],[3837.1,2.60618282],[3837.2,4.77815666],[3837.4,0.05],[3837.5,2.60586987]]]
["bitfinex","ETHUSD",1762136848536,[[3829.5,0.1816],[3829.1,0.01],[3828.8,0.1007],[3828.4,0.44638802],[3828.1,0.01]],[[3830.2,13.35539699],[3830.4,2.61073363],[3830.5,0.92955636],[3830.7,9.28132803],[3831.0,2.61031134]]]
["bitfinex","ETHUSD",1762136876915,[[3826.1,0.01],[3825.5,0.4714],[3825.4,0.001],[3825.2,4.67907952],[3825.1,0.01]],[[3826.7,0.405504],[3827.2,1.01715169],[3827.5,1.86045796],[3827.7,0.2323],[3828.0,2.3098334]]]
["bitfinex","ETHUSD",1762136885340,[[3826.1,0.01],[3825.4,0.001],[3825.1,0.4814],[3824.9,0.1548],[3824.6,2.61560035]],[[3826.2,2.34738757],[3826.4,1.39968],[3826.5,1.86099432],[3827.0,1.86045796],[3828.1,7.89059914]]]
["bitfinex","ETHUSD",1762136952947,[[3821.6,2.87209278],[3821.4,2.61683016],[3821.2,0.001],[3821.1,5.46219802],[3821.0,0.00342178]],[[3822.8,0.1893],[3822.9,1.03076378],[3823.3,0.405504],[3823.5,1.57100731],[3824.0,1.84297566]]]
["bitfinex","ETHUSD",1762136987893,[[3822.5,3.65748149],[3822.3,2.61721606],[3822.2,4.94652553],[3821.9,0.001],[3821.8,2.61655008]],[[3822.6,0.002],[3822.9,0.1304],[3823.0,0.002],[3823.4,0.69488856],[3823.5,0.002]]]
["bitfinex","ETHUSD",1762137000842,[[3820.3,0.00912627],[3820.1,0.01],[3818.9,0.4633],[3818.8,0.1968],[3818.7,0.003]],[[3820.4,1.805184],[3820.5,30.405504],[3820.6,0.05],[3821.1,0.0435],[3821.2,2.08377616]]]
["bitfinex","ETHUSD",1762137029699,[[3816.1,0.01],[3815.7,0.51926236],[3815.1,0.5696],[3814.6,2.62149799],[3814.5,0.1938]],[[3816.2,18.66338183],[3816.4,1.38824824],[3816.5,0.05],[3816.7,1.36929631],[3816.9,0.41111893]]]
["bitfinex","ETHUSD",1762137071722,[[3813.1,0.01],[3812.8,2.90298972],[3812.5,2.6229067],[3812.2,0.1304]],[[3813.7,5.141255],[3813.8,0.1969],[3814.0,1.39968],[3814.2,0.4995],[3814.5,4.86380595]]]
["bitfinex","ETHUSD",1762137099085,[[3813.1,0.011],[3812.5,2.90320935],[3812.2,2.62310923],[3811.7,2.6234776],[3811.6,0.1468]],[[3813.5,0.6902494],[3813.6,0.55136484],[3813.7,0.91773508],[3813.9,1.39968],[3814.0,1.37660403]]]
["bitfinex","ETHUSD",1762137124580,[[3792.0,14.881213],[3790.4,100.0],[3789.6,0.53404627],[3789.3,1.39026071],[3788.1,1.573]],[[3795.9,0.1958],[3798.0,0.1958],[3798.6,0.66936279],[3799.3,0.09999999],[3799.5,0.1958]]]
["bitfinex","ETHUSD",1762137170605,[[3809.5,2.6250164],[3809.4,0.02625085],[3809.3,2.62510805],[3809.0,2.62630733],[3808.8,2.62548321]],[[3809.6,0.55174757],[3809.7,1e-08],[3810.8,1.77762587],[3810.9,0.49081456],[3811.1,0.1951]]]
["bitfinex","ETHUSD",1762137200977,[[3799.9,0.02631648],[3799.8,0.44638802],[3798.8,2.63239529],[3798.7,0.2102],[3797.5,2.63327933]],[[3801.3,0.48531456],[3802.4,0.1815],[3802.7,0.5414978],[3802.9,0.8006761],[3803.0,1.39968]]]
["bitfinex","ETHUSD",1762137230154,[[3804.5,2.62845544],[3804.1,0.001],[3803.7,2.62999912],[3801.9,2.63019764],[3801.7,1.39968]],[[3805.6,4.352348],[3805.7,0.4766],[3806.3,0.405504],[3806.5,2.77518091],[3806.6,0.1838]]]
["bitfinex","ETHUSD",1762137275219,[[3807.2,2.62658279],[3806.9,2.62675055],[3806.4,2.62715426],[3806.2,0.1081],[3806.0,0.001]],[[3807.8,4.976145],[3807.9,0.453],[3808.0,0.1836],[3808.2,0.1836],[3808.4,0.405504]]]
["bitfinex","ETHUSD",1762137303965,[[3802.1,2.7685267],[3801.9,0.1121],[3801.7,4.88640618],[3801.5,2.63048418],[3801.2,0.003]],[[3803.8,0.196],[3804.1,0.4892],[3804.3,1.39968],[3804.7,0.69108512],[3805.0,6.00385301]]]
["bitfinex","ETHUSD",1762137313575,[[3804.9,2.62818996],[3803.8,2.62894999],[3803.7,0.02629019],[3803.6,2.74118823],[3803.2,4.92329836]],[[3805.0,0.196],[3805.4,0.4892],[3806.0,0.196],[3806.5,4.92329836],[3806.7,0.69108512]]]
["bitfinex","ETHUSD",1762137345157,[[3807.2,2.62654951],[3807.0,2.62673809],[3806.5,2.62706436],[3806.1,0.1121],[3806.0,2.62740445]],[[3807.6,0.4546],[3807.9,0.002],[3808.1,0.1881],[3808.3,0.002],[3808.5,1.09658912]]]
["bitfinex","ETHUSD",1762137390559,[[3805.3,2.74801369],[3805.2,0.02627982],[3805.1,7.41476174],[3804.9,2.62818327],[3804.7,2.62832267]],[[3805.4,0.002],[3807.0,0.6892],[3807.1,0.1971],[3807.8,0.68957763],[3807.9,0.002]]]
["bitfinex","ETHUSD",1762137423865,[[3801.9,2.6302076],[3801.8,0.1231],[3801.7,0.1231],[3800.6,1.39968],[3800.1,3.55511779]],[[3803.2,2.790184],[3803.5,2.703847],[3803.6,0.69123207],[3803.8,0.92144683],[3803.9,0.1623]]]
["bitfinex","ETHUSD",1762137456111,[[3801.8,2.630333],[3801.6,2.63046367],[3801.2,0.003],[3801.1,2.63176178],[3800.6,0.1261]],[[3802.2,1.16873207],[3802.6,1.39968],[3803.0,0.1966],[3803.7,2.32005147]]]
["bitfinex","ETHUSD",1762137502271,[[3796.3,0.0771],[3796.0,0.0771],[3795.4,0.02634768],[3795.1,2.6349582],[3794.5,1.39968]],[[3797.1,0.405504],[3797.2,0.9579],[3797.9,0.54914677],[3798.0,1.39968],[3798.1,2.08861095]]]
["bitfinex","ETHUSD",1762137531323,[[3801.1,2.6307626],[3800.9,2.63094792],[3800.4,2.63124976],[3800.1,0.0771],[3799.9,2.63159511]],[[3801.5,0.4864],[3802.5,2.08861095],[3802.6,4.93321304],[3802.7,1.33127715],[3803.2,2.62942594]]]
["bitfinex","ETHUSD",1762137563566,[[3803.1,2.62943388],[3802.9,2.62952427],[3802.7,2.62970174],[3802.1,2.6300732],[3802.0,0.2083]],[[3803.2,0.1312],[3803.7,0.405504],[3803.8,0.4621],[3803.9,0.1957],[3804.2,0.68893095]]]
["bitfinex","ETHUSD",1762137615273,[[3803.5,2.62909662],[3803.3,2.62929388],[3802.9,2.62957216],[3799.0,7.04766154],[3798.5,2.33186481]],[[3803.6,2.657078],[3803.7,0.4671],[3804.2,0.589704],[3804.3,0.694629],[3804.8,1.386305]]]
["bitfinex","ETHUSD",1762137649480,[[3797.5,2.63331138],[3797.4,0.0831],[3797.1,2.63352466],[3797.0,0.4876],[3796.7,2.63386174]],[[3798.3,0.4822],[3798.5,0.405504],[3798.9,2.49993038]]]
["bitfinex","ETHUSD",1762137678741,[[3797.5,2.63331138],[3797.3,2.63345008],[3797.2,0.4658],[3797.1,0.10943588],[3797.0,2.6336165]],[[3797.6,0.92447566],[3797.8,1.3867135],[3798.1,0.4923],[3798.3,1.39968],[3798.9,2.45045147]]]
["bitfinex","ETHUSD",1762137734277,[[3799.9,3.1045482],[3799.8,0.02631717],[3799.7,2.63178672],[3799.5,2.63187668],[3799.4,0.4593]],[[3800.0,0.002],[3800.4,0.69412395],[3800.5,0.5531566],[3800.7,1.10751055],[3800.8,0.4924]]]
["bitfinex","ETHUSD",1762137776379,[[3801.4,4.10065353],[3801.2,2.63074818],[3800.9,2.63089769],[3800.8,2.63101438],[3799.7,0.494]],[[3801.5,0.00200001],[3801.9,0.002],[3802.3,0.002],[3802.7,0.496],[3803.1,0.002]]]
["bitfinex","ETHUSD",1762137792337,[[3802.6,2.62977962],[3801.3,2.63063212],[3801.1,0.4919],[3800.6,4.93169448],[3800.1,2.78027904]],[[3802.7,14.749233],[3802.8,0.4812],[3802.9,0.1942],[3803.1,1e-08],[3803.5,2.3219199]]]
["bitfinex","ETHUSD",1762137830407,[[3802.6,2.62977962],[3802.4,2.62987305],[3802.1,2.63011174],[3802.0,0.097],[3801.6,3.1017696]],[[3802.7,5.5296],[3803.0,0.1968],[3803.1,0.4896],[3803.4,7.03834178],[3803.5,0.41462437]]]
["bitfinex","ETHUSD",1762137913266,[[3800.9,0.001],[3800.8,0.001],[3800.6,0.001],[3800.4,0.001],[3799.9,2.63163151]],[[3801.0,29.3568929],[3801.4,2.6306498],[3801.5,0.33893043],[3801.7,3.31866603],[3801.9,0.1878]]]
["bitfinex","ETHUSD",1762137924506,[[3800.0,0.001],[3799.8,0.44738802],[3799.7,2.63171976],[3799.6,0.001],[3799.5,2.63292199]],[[3800.1,25.936003],[3800.6,1.14365004],[3800.7,5.34369849],[3800.8,0.91752805],[3801.0,8.930894]]]
["bitfinex","ETHUSD",1762137956249,[[3800.0,0.001],[3799.8,0.44738802],[3799.6,0.001],[3799.5,0.001],[3799.4,0.001]],[[3800.1,29.458886],[3800.2,5.85152798],[3800.5,4.01386324],[3800.7,0.3490433],[3800.8,2.6310697]]]
["bitfinex","ETHUSD",1762138007192,[[3798.6,0.001],[3797.5,2.63329767],[3797.2,2.63351583],[3797.1,0.1555],[3796.7,3.09030948]],[[3798.7,33.07909211],[3798.8,4.20979304],[3799.0,0.405504],[3799.1,7.43963103],[3799.2,1.84359773]]]
["bitfinex","ETHUSD",1762138035088,[[3797.3,0.4688],[3797.2,2.63350172],[3796.3,2.63409694],[3794.6,1.41653765],[3789.8,9.44528434]],[[3798.3,12.61799169],[3798.6,0.74207648],[3798.8,1.40690198],[3799.0,0.002],[3799.1,1.38015297]]]
["bitfinex","ETHUSD",1762138069153,[[3798.5,3.13161813],[3798.3,2.63272664],[3798.1,0.4974],[3798.0,2.63291312],[3797.7,2.73872012]],[[3798.6,0.002],[3798.9,0.002],[3799.0,0.002],[3799.3,0.02630349],[3799.4,0.4804]]]
["bitfinex","ETHUSD",1762138118608,[[3801.1,0.001],[3800.7,0.1322],[3800.4,1.39968],[3800.0,2.6315361],[3799.6,0.001]],[[3801.7,11.148515],[3802.4,0.69007648],[3802.6,0.002],[3802.7,0.97010198],[3802.8,1.39968]]]
["bitfinex","ETHUSD",1762138149045,[[3799.3,0.001],[3798.9,0.001],[3798.5,0.001]],[[3799.4,24.22395849],[3799.6,1.39968],[3799.9,0.4656],[3800.0,4.98893602],[3800.1,0.69088568]]]
["bitfinex","ETHUSD",1762138181898,[[3797.9,2.63303404],[3797.7,2.63317183],[3797.4,0.001],[3797.3,2.63344776],[3797.1,0.1328]],[[3798.0,23.63896767],[3798.2,0.68709902],[3798.4,0.92214849],[3798.7,1.3857307],[3799.8,0.002]]]
["bitfinex","ETHUSD",1762138237470,[[3799.7,2.63178672],[3799.5,2.63187685],[3799.2,2.63211316],[3798.5,2.63261242],[3798.4,1.89798]],[[3799.8,8.45491],[3799.9,0.4887],[3800.0,0.4589],[3800.4,0.02630349],[3800.6,1e-08]]]
["bitfinex","ETHUSD",1762138276292,[[3805.4,2.62784464],[3805.3,0.02627913],[3805.2,2.62793734],[3804.9,2.62813782],[3804.6,0.05]],[[3805.5,15.94014],[3806.5,0.2446]]]
["bitfinex","ETHUSD",1762138313406,[[3809.0,2.62536098],[3808.8,2.62544988],[3808.5,2.62566006],[3808.2,2.62590626],[3808.1,0.1921]],[[3809.1,18.252706],[3809.2,0.002],[3809.7,0.01],[3809.8,0.1938],[3810.7,0.01]]]
["bitfinex","ETHUSD",1762138321458,[[3809.6,2.6249475],[3809.4,2.62503541],[3809.2,3.11162314],[3809.1,0.02625292],[3809.0,2.62534993]],[[3809.7,0.01],[3810.0,0.002],[3810.5,2.0660307],[3811.0,2.03739773],[3811.4,2.36016537]]]
["bitfinex","ETHUSD",1762138401675,[[3809.4,2.62508531],[3809.3,2.62515422],[3809.0,2.62531117],[3808.9,0.1933],[3808.7,0.4918]],[[3809.5,9.63061669],[3809.7,0.94120991],[3809.8,1.39968],[3809.9,1.39681487],[3811.3,0.05]]]
["bitfinex","ETHUSD",1762138418361,[[3809.5,2.6250164],[3809.3,2.62515422],[3809.1,0.001],[3809.0,2.62531728],[3808.9,2.62537966]],[[3809.6,29.19520052],[3809.8,1.39681487],[3809.9,0.002],[3810.3,0.1822],[3810.4,1.86241983]]]
["bitfinex","ETHUSD",1762138456139,[[3811.6,2.62357015],[3811.5,2.62363898],[3811.1,2.62386678],[3810.4,0.6724],[3809.3,2.62514682]],[[3811.7,10.17023801],[3812.2,0.02630349],[3812.7,0.9403825],[3812.9,2.13557544],[3813.4,1.86241983]]]
["bitfinex","ETHUSD",1762138494835,[[3817.6,2.61944677],[3817.5,0.02619515],[3817.4,2.61958401],[3817.2,2.61967699],[3817.0,0.4561]],[[3818.0,0.1808],[3818.3,0.1808],[3818.4,0.3819],[3818.5,0.69728744],[3818.7,0.13826093]]]
["bitfinex","ETHUSD",1762138544783,[[3813.1,0.011],[3812.5,2.62293976],[3812.2,2.62312481],[3811.7,2.62344106],[3811.6,0.4946]],[[3813.2,10.895796],[3813.3,6.49359584],[3813.6,0.165],[3814.4,0.002],[3814.5,0.99285819]]]
["bitfinex","ETHUSD",1762138578967,[[3811.6,0.001],[3810.9,0.452],[3810.6,0.001],[3809.9,0.1851],[3808.7,2.62656697]],[[3812.7,0.571904],[3812.8,0.69744937],[3812.9,0.61145138],[3813.0,0.92791626],[3813.2,1.39968]]]
["bitfinex","ETHUSD",1762138601251,[[3808.3,0.001],[3808.1,2.83228092],[3807.9,2.80711186],[3807.8,0.4631],[3807.3,2.62748295]],[[3809.2,20.98837366],[3809.4,0.05],[3809.6,5.96875892],[3809.9,1.03946831]]]
["bitfinex","ETHUSD",1762138659270,[[3805.4,3.55774464],[3805.3,0.1456],[3805.2,2.62794743],[3805.0,0.6186268],[3803.7,2.62897544]],[[3805.5,0.405504],[3806.0,0.695602],[3806.1,0.60573654],[3806.2,1.39968],[3806.3,8.66034832]]]
["bitfinex","ETHUSD",1762138698523,[[3805.2,3.58098276],[3805.1,0.1921],[3805.0,2.62907111],[3804.7,2.6282818],[3802.4,1.40780523]],[[3805.3,1.805184],[3806.0,0.69396362],[3806.1,0.4833],[3806.2,0.92600316],[3806.8,2.62892938]]]
["bitfinex","ETHUSD",1762138759805,[[3805.7,0.001],[3805.6,0.001],[3804.6,2.62934431],[3802.9,1.39968],[3801.5,2.86199998]],[[3805.8,26.85057847],[3805.9,1.10591616],[3806.1,6.15737706],[3806.2,1.38656906],[3806.4,1.58]]]
["bitfinex","ETHUSD",1762138811280,[[3806.9,2.62680921],[3806.7,2.6269017],[3806.4,2.62708779],[3806.0,1.13849988],[3805.6,0.001]],[[3807.0,0.4746],[3807.1,0.1312],[3807.2,0.4834],[3807.3,0.002],[3807.4,0.002]]]
["bitfinex","ETHUSD",1762138863303,[[3810.6,2.62525864],[3810.4,2.62434687],[3810.1,2.62453791],[3809.9,2.62469849],[3809.6,3.09183895]],[[3810.7,0.93270001],[3811.0,6.3],[3811.1,0.002],[3811.2,0.1836],[3812.1,0.69600185]]]
["bitfinex","ETHUSD",1762138876042,[[3810.6,0.001],[3810.3,2.62445415],[3809.8,2.6258022],[3808.9,2.62538459],[3807.8,6.42613857]],[[3810.7,1.33820401],[3810.8,1.25271059],[3811.1,2.3288011],[3811.2,6.03538739],[3811.3,1.57016906]]]
["bitfinex","ETHUSD",1762138915288,[[3809.8,2.6248097],[3809.5,2.6250164],[3809.4,0.001],[3809.2,0.0926],[3809.1,0.4771]],[[3809.9,0.405504],[3810.0,1.39968],[3810.1,6.13859919],[3810.2,0.05],[3810.4,1.17950975]]]
["bitfinex","ETHUSD",1762138967295,[[3811.5,0.001],[3811.1,0.01],[3810.5,0.4596]],[[3811.6,1.356604],[3811.8,0.55862192],[3811.9,1.29949594],[3812.1,1.39968],[3812.2,6.89829072]]]
["bitfinex","ETHUSD",1762139021673,[[3811.5,0.001],[3811.1,0.011],[3810.7,0.001],[3810.1,0.01],[3809.9,2.6247307]],[[3811.6,31.56879813],[3811.7,0.74844889],[3811.9,6.13215825],[3812.0,1.11526537],[3812.2,1.39504853]]]
["bitfinex","ETHUSD",1762139058034,[[3810.8,0.001],[3810.7,0.001],[3810.4,0.001],[3810.1,0.01],[3809.6,2.62488858]],[[3810.9,34.95770418],[3811.2,0.9810996],[3811.4,1.39504853],[3811.6,2.6236319],[3812.0,2.62331177]]]
["bitfinex","ETHUSD",1762139118456,[[3814.6,2.62150684],[3814.4,2.62159683],[3814.0,0.4596],[3813.8,2.6482773],[3813.6,0.4657]],[[3814.7,0.01],[3815.3,1.39968],[3815.4,6.3],[3815.5,1.92417793],[3815.7,0.01]]]
["bitfinex","ETHUSD",1762139154239,[[3811.4,0.001],[3811.1,2.63389598],[3811.0,0.001]],[[3812.5,42.39305233],[3812.6,4.01793055],[3812.9,6.6243437],[3813.0,2.62262642]]]
["bitfinex","ETHUSD",1762139206992,[[3812.6,4.20110059],[3812.4,2.62301543],[3812.2,2.81084763],[3811.9,1.39968],[3811.8,2.62341418]],[[3812.7,1e-08],[3812.9,0.002],[3813.3,0.002],[3813.9,0.1829],[3814.3,0.405504]]]
["bitfinex","ETHUSD",1762139243758,[[3811.4,3.89899549],[3811.3,2.62377666],[3811.1,0.1877],[3811.0,2.62395745],[3810.9,0.1312]],[[3811.5,0.1304],[3812.2,0.405504],[3812.5,0.55621353],[3812.6,0.4543],[3812.7,6.30200001]]]
["bitfinex","ETHUSD",1762139289384,[[3810.1,0.011],[3809.9,0.001],[3809.7,0.001],[3809.3,0.001],[3809.0,2.62535713]],[[3810.2,42.0934749],[3810.3,0.92734969],[3810.4,2.62439638],[3810.5,1.39265722],[3810.6,2.95166817]]]
["bitfinex","ETHUSD",1762139313405,[[3807.1,3.26263066],[3806.6,2.62696502],[3804.9,2.62813307],[3802.9,1.88629011],[3802.7,1.33768279]],[[3807.9,8.733984],[3808.0,1.01335263],[3808.3,2.62585611],[3808.5,0.6016007],[3808.8,0.05]]]
["bitfinex","ETHUSD",1762139375785,[[3802.8,0.001],[3802.6,2.62971493],[3802.4,0.001],[3802.0,0.4711],[3800.1,6.16210164]],[[3802.9,0.894504],[3803.2,0.3753],[3803.3,1.39968],[3803.4,6.16210164],[3803.6,2.62909148]]]
["bitfinex","ETHUSD",1762139409786,[[3800.1,0.1903],[3799.7,3.92244103],[3799.1,0.1707],[3798.5,2.82286683],[3796.5,3.21238802]],[[3800.5,0.405504],[3800.6,6.409491],[3800.8,0.55349822],[3801.1,0.69457025],[3801.2,0.6533]]]
["bitfinex","ETHUSD",1762139420507,[[3799.3,2.63200358],[3799.1,2.63220236],[3799.0,0.4625],[3798.9,0.4924],[3798.7,0.02632479]],[[3799.4,0.405504],[3799.6,1.39968],[3799.8,0.6533],[3799.9,0.05]]]
["bitfinex","ETHUSD",1762139453422,[[3799.8,0.001],[3798.9,0.6506],[3798.8,2.63236599],[3798.4,2.63268405],[3798.2,1.39968]],[[3799.9,6.30575313],[3800.0,0.69457025],[3800.2,0.1982],[3800.3,0.92617225],[3800.5,5.60514882]]]
["bitfinex","ETHUSD",1762139499256,[[3795.3,0.1892],[3795.1,3.11161012],[3794.8,2.63512458],[3787.0,9.44358434],[3782.3,16.5262726]],[[3795.8,0.95894707],[3795.9,6.23604165],[3796.2,1.15047197],[3796.9,3.04692117]]]
["bitfinex","ETHUSD",1762139525375,[[3778.9,0.4544],[3778.7,2.64639559],[3778.4,0.10677977],[3778.0,1.39968],[3777.6,0.01328261]],[[3780.4,0.405504],[3780.5,1.67205312],[3780.8,0.03306178],[3781.0,0.13825094],[3781.2,0.05]]]
["bitfinex","ETHUSD",1762139561733,[[3771.9,2.65116182],[3770.3,0.48802308],[3770.2,0.1935],[3767.6,7.12271762],[3767.3,2.65440978]],[[3773.4,0.5187034],[3775.6,7.02271764],[3775.9,15.0]]]
["bitfinex","ETHUSD",1762139594569,[[3773.8,0.001],[3773.5,2.64999766],[3773.3,2.65013647],[3772.8,2.78255124],[3772.7,0.4993]],[[3774.0,0.69140324],[3774.2,0.95748223],[3774.4,1.39968],[3774.5,1.48096827],[3775.0,1.85752103]]]
["bitfinex","ETHUSD",1762139621856,[[3760.3,0.1515],[3759.9,0.4481],[3759.8,2.65966254],[3759.5,0.405504],[3758.8,2.66040375]],[[3762.1,0.039175],[3763.3,5.81785748],[3763.4,2.65718261],[3763.8,0.405504],[3763.9,0.4171688]]]
["bitfinex","ETHUSD",1762139663473,[[3764.4,2.65646583],[3764.2,2.65657575],[3764.0,2.65674814],[3763.8,0.1328],[3763.2,3.12981292]],[[3764.5,0.1328],[3765.2,1.36996932],[3765.3,0.54839137],[3765.5,0.002],[3765.6,0.6452]]]
["bitfinex","ETHUSD",1762139692425,[[3761.8,0.003],[3761.4,3.11447108],[3761.2,2.65871341],[3760.2,0.44638802],[3758.8,0.2658]],[[3763.0,1.39968],[3763.1,5.453648],[3763.2,1.39968],[3763.5,0.4811],[3764.0,0.96241781]]]
["bitfinex","ETHUSD",1762139720842,[[3761.9,2.65823121],[3761.1,2.65879662],[3761.0,0.02658867],[3760.9,2.65891342],[3760.7,0.26590794]],[[3762.0,0.2115747],[3762.3,0.4811],[3762.5,0.68552288],[3762.6,0.54974251],[3762.7,1.39968]]]
["bitfinex","ETHUSD",1762139766594,[[3768.0,0.1835]],[[3769.9,0.55537585],[3770.3,0.3975],[3771.1,1.39968],[3771.2,3.0571822],[3771.4,2.88240006]]]
["bitfinex","ETHUSD",1762139794725,[[3770.1,2.65244953],[3769.9,2.652589],[3769.4,2.65291782],[3769.0,3.93815844],[3768.9,0.20593294]],[[3770.2,0.55664898],[3770.3,0.92109278],[3770.4,0.41614682],[3770.6,1.4302051],[3771.1,2.24397793]]]
["bitfinex","ETHUSD",1762139820330,[[3768.3,0.001],[3767.9,0.001],[3767.6,2.65414382],[3766.8,2.65476616],[3766.3,5.76535821]],[[3769.4,0.002],[3769.8,0.002],[3769.9,0.55673611],[3770.0,1.39968],[3770.1,1.08849157]]]
["bitfinex","ETHUSD",1762139838880,[[3770.4,2.65222868],[3769.7,2.65273098],[3769.6,0.1891],[3769.4,0.4639],[3769.1,2.65313668]],[[3771.0,0.002],[3771.1,0.3935],[3771.4,0.45306084],[3771.5,2.82918023],[3771.7,1.39968]]]
["bitfinex","ETHUSD",1762139868442,[[3767.7,0.001],[3767.5,2.65521264],[3767.3,0.001],[3767.2,2.65442624],[3766.7,2.84299576]],[[3768.2,0.41633736],[3768.3,0.337],[3768.7,1.7059]]]
["bitfinex","ETHUSD",1762139918725,[[3775.6,2.64856461],[3774.6,2.64928734],[3774.5,0.499],[3774.1,0.3331965],[3774.0,0.1832]],[[3775.9,0.69917229],[3776.0,0.55914361],[3776.2,0.92710868],[3776.4,1.48708],[3776.5,1.39066303]]]
["bitfinex","ETHUSD",1762139950326,[[3777.8,4.16283634],[3777.6,2.64718339],[3777.4,0.52948276],[3777.3,2.64734163],[3777.2,2.64745414]],[[3777.9,0.002],[3778.3,0.002],[3778.7,0.92910868]]]
["bitfinex","ETHUSD",1762139981599,[[3775.6,0.001],[3775.2,0.001],[3774.8,0.001],[3774.3,0.4985],[3774.1,2.64961609]],[[3775.7,34.80224994],[3775.8,0.0864],[3775.9,3.57665999],[3776.2,4.09314381],[3776.3,5.40931318]]]
["bitfinex","ETHUSD",1762140025074,[[3768.1,3.1012454],[3767.9,2.65496445],[3767.7,0.001],[3767.4,2.84453012]],[[3768.7,1.997504],[3768.8,0.41628989],[3769.1,1.01845468]]]
["bitfinex","ETHUSD",1762140058014,[[3770.0,2.65249117],[3769.8,2.65265511],[3769.4,0.4641],[3769.3,0.1996],[3769.2,2.653065]],[[3770.8,2.736847],[3770.9,0.4065],[3771.0,2.65182993],[3771.1,1.39968],[3771.3,2.65160645]]]
["bitfinex","ETHUSD",1762140103212,[[3768.6,0.0002],[3768.2,0.001],[3768.1,0.44738802],[3767.9,0.001],[3766.9,0.1999]],[[3768.7,42.34033418],[3768.9,2.65329548],[3769.0,0.33432829],[3769.1,0.002],[3769.2,2.73752538]]]
["bitfinex","ETHUSD",1762140134055,[[3761.4,0.6858],[3760.5,2.65916392],[3760.2,0.4721],[3760.1,2.65943459],[3760.0,0.47100736]],[[3761.5,2.128704],[3761.6,1.39968],[3761.7,0.41716857],[3762.3,5.70952883],[3762.5,2.78933031]]]
["bitfinex","ETHUSD",1762140163784,[[3760.1,2.65950373],[3760.0,0.1955],[3759.9,2.65957646],[3759.4,2.65999702],[3759.1,2.66017216]],[[3760.5,1.39968],[3760.8,0.1936],[3761.0,0.002],[3761.4,3.199241],[3761.5,5.70952883]]]
["bitfinex","ETHUSD",1762140210297,[[3760.8,0.001],[3760.4,0.001],[3760.3,0.4682],[3760.2,3.10580663],[3759.9,2.65963922]],[[3761.9,1.39968],[3762.0,4.858001],[3762.1,0.02659291],[3762.2,0.651],[3762.3,1.39968]]]
["bitfinex","ETHUSD",1762140240108,[[3757.5,2.66134397],[3757.3,2.66147951],[3756.6,0.1836],[3756.5,2.66301729],[3755.7,2.84620654]],[[3757.6,1.39968],[3758.0,0.02659291],[3758.1,0.41752502],[3758.2,0.4706],[3758.6,0.1963]]]
["bitfinex","ETHUSD",1762140265957,[[3759.1,0.0423],[3758.8,0.486],[3758.7,0.1328],[3757.9,2.66103988],[3756.7,2.66189558]],[[3759.9,4.974607],[3760.0,0.002],[3760.4,1.40168],[3760.6,0.90186188],[3763.1,8.82022905]]]
["bitfinex","ETHUSD",1762140276800,[[3758.6,0.02660565],[3758.5,2.66063052],[3758.3,0.239],[3758.1,2.66090718]],[[3759.3,14.394839],[3759.4,0.002],[3759.9,0.6816],[3760.0,1.40168],[3760.2,7.32811023]]]
["bitfinex","ETHUSD",1762140311274,[[3757.3,0.33310565],[3757.1,2.84260882],[3756.6,2.66195291],[3756.1,2.84333577],[3755.8,1.39968]],[[3758.3,9.959178],[3758.4,1.39968],[3758.5,0.4562],[3758.9,0.1915],[3759.0,0.41948125]]]
["bitfinex","ETHUSD",1762140343016,[[3756.1,0.001],[3756.0,2.66240349],[3755.7,3.15105384],[3755.3,2.66589525],[3751.4,2.50610385]],[[3756.2,4.20999141],[3756.8,0.1915],[3757.0,3.13450472],[3757.3,2.66149602],[3757.7,0.34624742]]]
["bitfinex","ETHUSD",1762140389731,[[3756.2,1.1392],[3755.8,0.26635441],[3755.7,0.001],[3754.4,2.66349256],[3754.0,5.7385446]],[[3756.3,5.601249],[3757.2,0.405504],[3757.3,0.4601],[3757.4,1.40168],[3758.0,0.186]]]
["bitfinex","ETHUSD",1762140422244,[[3755.7,0.001],[3755.6,0.001],[3755.3,0.004],[3755.2,0.003],[3754.4,3.13999246]],[[3755.8,7.837819],[3756.2,0.41776117],[3756.4,0.002],[3756.5,8.12691031],[3756.6,0.36271267]]]
["bitfinex","ETHUSD",1762140465261,[[3757.1,0.02661627],[3756.1,0.6457],[3755.1,2.66298922],[3754.7,0.405504],[3752.9,3.20079469]],[[3757.4,0.002],[3757.9,0.4583],[3758.1,0.1945],[3758.3,0.002],[3758.5,2.66064063]]]
["bitfinex","ETHUSD",1762140497893,[[3757.1,2.79436445],[3756.9,2.66174339],[3756.8,0.02661839],[3756.7,0.4761],[3756.4,2.66307252]],[[3757.3,0.002],[3757.4,0.002],[3757.7,0.002],[3757.8,0.1328],[3757.9,0.002]]]
["bitfinex","ETHUSD",1762140530182,[[3758.3,0.681],[3757.9,0.0739],[3757.8,2.94160447],[3757.4,2.6624105],[3757.3,0.405504]],[[3759.5,8.278558],[3759.6,0.1849],[3759.7,0.453],[3759.9,0.1881],[3760.5,5.73180013]]]
["bitfinex","ETHUSD",1762140588441,[[3757.9,2.68866487],[3757.8,0.001],[3757.7,0.4739],[3757.6,2.66125153],[3754.4,3.32794539]],[[3758.2,0.002],[3758.6,0.002],[3758.8,0.4802],[3759.0,0.002],[3759.2,0.1854]]]
["bitfinex","ETHUSD",1762140627035,[[3744.4,0.6013125],[3743.3,0.1991],[3741.8,2.67244576],[3741.6,0.1991]],[[3744.9,0.1971],[3745.3,5.72418128],[3745.8,1.39968],[3746.0,0.4785],[3746.1,0.1971]]]
["bitfinex","ETHUSD",1762140640177,[[3745.9,2.66957794],[3745.5,0.4646],[3745.4,0.1991],[3745.2,2.67008153],[3744.9,0.604604]],[[3747.2,0.4785],[3747.6,0.1971],[3747.9,1.39968],[3748.0,2.66815845],[3748.2,2.6679998]]]
["bitfinex","ETHUSD",1762140695310,[[3748.3,0.28628929],[3748.2,0.195],[3747.9,0.4568],[3747.5,0.406504],[3747.3,2.66857821]],[[3749.9,0.464],[3750.6,1.59878],[3751.3,2.005504],[3751.4,0.002],[3752.0,2.86437673]]]
["bitfinex","ETHUSD",1762140725136,[[3750.9,0.1822],[3750.8,3.14608448],[3750.3,2.66638565],[3748.8,0.001],[3748.7,5.33955766]],[[3752.2,0.4638],[3752.3,0.1929],[3752.6,0.002],[3753.0,2.66653995],[3753.1,0.002]]]
["bitfinex","ETHUSD",1762140735765,[[3749.1,0.16047306],[3749.0,0.1822],[3748.8,0.001],[3748.7,0.001],[3748.6,2.66765964]],[[3749.7,0.1328],[3750.5,0.4618],[3750.7,2.66618629],[3750.9,1.39968],[3751.0,2.66595722]]]
["bitfinex","ETHUSD",1762140764435,[[3744.6,0.405504],[3744.3,0.6206],[3744.0,2.67093184],[3742.7,2.67180375],[3742.3,5.33955766]],[[3747.0,1.39968],[3747.1,22.277922],[3747.2,2.66871639],[3747.3,1.39968],[3747.4,0.4748]]]
["bitfinex","ETHUSD",1762140809093,[[3755.1,2.66303084],[3755.0,0.405504],[3754.9,2.84997465]],[[3756.0,0.4872],[3757.1,0.1988],[3757.3,2.66149356],[3757.4,0.1896],[3757.9,3.07882121]]]
["bitfinex","ETHUSD",1762140837653,[[3755.7,1.53008],[3755.4,1.39968],[3754.3,2.85316703],[3753.5,2.66514892],[3753.4,1.89977071]],[[3757.5,0.1901],[3757.7,0.002],[3757.9,0.002],[3758.1,0.002],[3758.6,0.002]]]
["bitfinex","ETHUSD",1762140869036,[[3763.1,0.02657383],[3763.0,0.1328],[3762.9,2.65746895],[3762.6,2.65767508],[3762.4,1.39968]],[[3763.2,0.1787],[3763.6,0.4632],[3764.0,0.1328],[3764.5,2.65643723],[3764.7,1.39968]]]
["bitfinex","ETHUSD",1762140902342,[[3760.2,3.10581623],[3759.9,2.65963624],[3759.8,0.4771],[3759.6,0.001],[3759.4,2.65994095]],[[3761.2,0.478],[3761.3,1.39968],[3761.4,2.65859016],[3761.6,2.65844453],[3763.8,2.65692542]]]
["bitfinex","ETHUSD",1762140944083,[[3763.0,6.11687723],[3762.8,2.65855809],[3762.4,0.001],[3762.3,2.65792123],[3758.8,10.21623683]],[[3763.1,0.002],[3763.5,0.002],[3763.6,0.002],[3764.6,0.4917],[3764.7,10.35]]]
["bitfinex","ETHUSD",1762140979025,[[3761.2,0.1328],[3761.1,0.001],[3760.8,0.79953413],[3760.3,0.405504],[3759.1,2.84998234]],[[3761.8,1.53248],[3762.0,0.4623],[3762.2,1.39968],[3762.3,12.19814029],[3762.5,0.13171893]]]
["bitfinex","ETHUSD",1762141028478,[[3760.1,0.001],[3759.8,0.001],[3759.4,0.001],[3759.3,0.001],[3759.2,0.001]],[[3760.2,7.264538],[3760.3,2.74136228],[3760.7,3.07635402],[3760.8,5.44981339],[3761.1,2.65881315]]]
["bitfinex","ETHUSD",1762141060038,[[3759.2,0.001],[3759.1,0.001],[3758.9,0.001],[3758.8,0.001],[3758.5,0.48090635]],[[3760.0,0.4707],[3760.1,1.39968],[3760.2,3.632685],[3760.3,1.40168],[3760.9,0.1882]]]
["bitfinex","ETHUSD",1762141079454,[[3760.2,6.70896172],[3760.1,0.10660227],[3760.0,2.65952996],[3759.7,2.65973296],[3759.0,3.8]],[[3760.3,0.002],[3760.7,0.002],[3761.1,0.002],[3761.6,0.002],[3762.0,2.66016714]]]
["bitfinex","ETHUSD",1762141148776,[[3760.9,0.02658938],[3760.8,0.405504],[3760.7,0.481],[3760.4,2.65926308],[3760.2,0.46638802]],[[3761.9,0.1972],[3762.4,0.4528],[3763.6,5.93415001],[3764.0,3.12362679],[3764.1,0.1972]]]
["bitfinex","ETHUSD",1762141180256,[[3761.1,0.1338],[3761.0,2.65886051],[3760.7,2.6590778],[3760.6,0.4825],[3760.4,0.001]],[[3761.7,2.65842992],[3761.8,0.1328],[3761.9,2.85094223],[3762.0,0.479],[3762.4,2.65792853]]]
["bitfinex","ETHUSD",1762141200459,[[3761.1,0.001],[3760.7,0.001],[3760.2,0.46638802],[3759.6,0.4832],[3759.4,0.1978]],[[3761.2,3.14992593],[3761.4,2.65863627],[3761.8,1.39968],[3761.9,0.1953],[3762.7,0.002]]]
["bitfinex","ETHUSD",1762141229852,[[3763.3,5.87950963],[3763.1,2.6573681],[3762.9,3.17672642],[3762.6,5.8190881],[3761.8,0.51242799]],[[3763.4,0.002],[3763.8,0.002],[3764.2,0.002],[3764.9,0.1846],[3765.0,0.002]]]
["bitfinex","ETHUSD",1762141265619,[[3763.3,6.48772109],[3763.1,2.65738337],[3762.8,2.65755248],[3762.6,5.71258233],[3762.5,2.65773778]],[[3763.4,0.002],[3763.8,0.002],[3764.2,0.002],[3764.6,0.002],[3765.1,0.477]]]
["bitfinex","ETHUSD",1762141308904,[[3765.4,0.001],[3763.9,0.1289],[3763.8,0.4686],[3762.3,5.43807674],[3762.0,6.14080275]],[[3765.5,3.62696239],[3765.7,2.84040825],[3766.2,2.65524542],[3766.3,1.39968],[3766.6,6.3]]]
["bitfinex","ETHUSD",1762141350892,[[3764.6,0.9548],[3764.2,0.001],[3764.1,0.1299],[3764.0,0.1328],[3763.8,2.68439985]],[[3764.9,1.39968],[3765.0,2.65604249],[3765.1,0.02857258],[3765.3,1.39968],[3765.5,0.002]]]
["bitfinex","ETHUSD",1762141414530,[[3764.6,0.001],[3764.2,0.001],[3763.8,0.001],[3763.7,0.4812],[3763.4,0.1299]],[[3764.7,13.37583815],[3764.9,3.07296987],[3765.1,0.002],[3765.2,2.85264401],[3765.4,5.84664683]]]
["bitfinex","ETHUSD",1762141454043,[[3760.4,0.49490001],[3760.3,0.001],[3760.2,0.46638802],[3760.1,0.6553],[3759.9,0.001]],[[3760.5,4.08547342],[3760.7,2.65907942],[3760.8,5.72227328],[3760.9,0.1302],[3761.5,0.41444097]]]
["bitfinex","ETHUSD",1762141491120,[[3760.7,0.9142],[3760.5,0.001],[3760.4,1e-08],[3760.3,0.001],[3760.2,3.12577064]],[[3761.0,2.65887978],[3761.3,0.02657258],[3761.4,1.39968],[3761.6,0.002],[3761.7,2.65844241]]]
["bitfinex","ETHUSD",1762141530474,[[3748.0,0.67575545],[3747.9,1.0155864],[3747.6,1.54078],[3745.2,2.67005065],[3744.2,0.54165034]],[[3748.4,0.68780549],[3748.7,0.91741269],[3748.9,1.39378425],[3749.4,2.33817725],[3750.0,3.72906376]]]
["bitfinex","ETHUSD",1762141569204,[[3747.9,4.45790801],[3747.7,2.66827101],[3747.5,3.0937207],[3747.2,2.66861886]],[[3748.0,0.002],[3748.4,0.002],[3748.8,0.002],[3748.9,0.1946]]]
["bitfinex","ETHUSD",1762141579723,[[3747.9,1.47432592],[3747.6,0.26795111],[3747.5,0.4253],[3747.1,0.1411],[3746.8,0.001]],[[3748.0,0.002],[3748.4,0.002],[3748.9,0.6728],[3749.2,0.59046839],[3749.8,1.11434739]]]
["bitfinex","ETHUSD",1762141653668,[[3746.6,0.001],[3746.2,2.67035801],[3745.8,0.001],[3745.0,0.5664],[3744.9,2.67027613]],[[3746.7,0.4089],[3746.9,0.1859],[3747.3,0.4718],[3747.6,0.1859],[3747.9,3.36243334]]]
["bitfinex","ETHUSD",1762141685344,[[3751.2,0.02665813],[3750.1,2.15437589],[3750.0,2.83595952],[3749.7,2.66685298],[3749.4,0.5028688]],[[3751.7,0.1949],[3752.1,0.0198688],[3752.3,0.483],[3752.4,0.1949],[3752.7,0.002]]]
["bitfinex","ETHUSD",1762141699140,[[3751.9,2.66531623],[3751.3,2.66574254],[3751.2,0.405504],[3751.1,0.51704708],[3750.9,1.39968]],[[3752.0,0.4711],[3752.1,0.481],[3752.3,0.002],[3752.7,2.66675075],[3752.9,2.85954176]]]
["bitfinex","ETHUSD",1762141730192,[[3748.1,0.001],[3748.0,2.69473758],[3747.7,0.001],[3747.5,2.66843601],[3747.3,0.4821]],[[3748.7,0.0198688],[3748.8,0.676],[3749.1,1.39968],[3749.2,2.86583867],[3749.6,2.66700371]]]
["bitfinex","ETHUSD",1762141793929,[[3748.6,0.9678],[3748.4,0.15947804],[3748.3,0.001],[3748.1,0.1844],[3747.9,0.001]],[[3748.7,0.002],[3748.8,0.002],[3749.1,0.14079152],[3749.4,3.22392113],[3749.9,4.27827398]]]
["bitfinex","ETHUSD",1762141819687,[[3748.1,0.001],[3748.0,0.1328],[3747.9,0.001],[3747.5,0.001],[3747.3,0.001]],[[3748.2,2.66794728],[3748.3,3.05116762],[3748.6,0.1328],[3748.7,3.16259802],[3748.8,0.002]]]
["bitfinex","ETHUSD",1762141857844,[[3748.8,0.0266752],[3748.5,0.001],[3748.1,0.1793],[3748.0,1.39968]],[[3749.2,0.4148],[3749.4,0.002],[3749.6,3.14410445],[3749.8,0.00599152],[3749.9,2.84936926]]]
["bitfinex","ETHUSD",1762141908674,[[3747.9,1e-08],[3747.7,0.001],[3747.5,0.001],[3747.4,2.66950721],[3747.2,0.4926]],[[3748.0,1.40567152],[3748.5,0.4922],[3748.9,2.71190606],[3749.1,0.6942376],[3749.5,2.66908766]]]
["bitfinex","ETHUSD",1762141943138,[[3744.6,0.4814],[3744.4,0.89888802],[3744.3,0.1328],[3744.2,0.003],[3744.1,0.1929]],[[3744.9,0.1328],[3745.0,2.6702291],[3745.2,1.40567152],[3745.3,2.67001817],[3745.5,0.4688]]]
["bitfinex","ETHUSD",1762141972801,[[3745.2,2.67007889],[3744.7,0.405504],[3744.6,0.0882],[3744.4,3.11699207],[3744.0,1.39968]],[[3746.0,0.02673939],[3746.2,0.4944],[3746.3,1.39968],[3746.4,2.66925487],[3746.5,0.1828]]]
["bitfinex","ETHUSD",1762142016268,[[3739.8,0.001],[3739.4,0.0912],[3739.0,0.405504],[3738.8,2.67464928],[3738.3,1.39968]],[[3740.4,1.39968],[3740.5,2.67345975],[3740.8,2.68997726],[3740.9,0.1945],[3741.3,2.67292117]]]
["bitfinex","ETHUSD",1762142045371,[[3738.0,0.1788],[3737.7,2.67543263],[3737.5,1.805184],[3737.4,2.67563624],[3737.3,0.001]],[[3739.3,2.67436342],[3739.7,0.4892],[3739.8,0.002],[3739.9,0.1879],[3740.1,2.6737935]]]
["bitfinex","ETHUSD",1762142083932,[[3739.5,0.4658],[3739.1,0.1845],[3738.5,2.67485693],[3738.1,2.67509808],[3737.7,0.4658]],[[3741.0,0.481],[3742.1,1.39968],[3742.2,0.1971],[3742.8,2.99875633],[3743.1,2.815]]]
["bitfinex","ETHUSD",1762142087294,[[3739.5,0.02674154],[3739.2,0.405504],[3739.1,0.1845],[3738.5,1.39968],[3738.4,2.67489802]],[[3740.7,0.4779],[3741.0,0.0031],[3742.2,0.1971],[3742.5,3.75698281],[3742.9,2.813]]]
["bitfinex","ETHUSD",1762142160808,[[3741.8,0.1336],[3741.3,0.001],[3741.1,0.001],[3740.9,0.4524],[3740.7,0.001]],[[3741.9,3.67383913],[3742.3,0.002],[3742.5,2.6720579],[3742.7,1.40168],[3743.0,2.67166304]]]
["bitfinex","ETHUSD",1762142175793,[[3741.3,0.001],[3741.1,0.001],[3740.9,0.001],[3740.7,0.001],[3739.6,3.12543386]],[[3741.4,3.59859627],[3741.5,1.39968],[3741.6,2.67268744],[3741.8,2.6725196],[3741.9,0.0756]]]
["bitfinex","ETHUSD",1762142208814,[[3738.6,0.4646],[3738.5,2.67485993],[3738.2,2.67505398],[3737.9,0.195],[3737.7,0.001]],[[3739.8,2.67393978],[3739.9,0.1992],[3740.1,0.6518],[3740.5,2.67549208],[3741.3,2.67492979]]]
["bitfinex","ETHUSD",1762142240600,[[3741.0,0.4925],[3740.8,1.39968],[3740.7,3.8],[3740.6,2.67334297],[3739.2,2.67431563]],[[3741.9,0.002],[3742.5,0.4535],[3742.6,0.405504],[3742.7,0.002],[3742.9,0.1928]]]
["bitfinex","ETHUSD",1762142293954,[[3742.3,0.1346],[3741.9,2.67342877],[3741.8,0.001],[3741.7,2.67258137],[3741.5,0.001]],[[3742.4,0.9512],[3742.9,2.67177472],[3743.0,0.405504],[3743.1,2.67358721],[3743.2,0.1717]]]
["bitfinex","ETHUSD",1762142328546,[[3742.4,3.16282656],[3742.3,0.001],[3742.1,2.85403825],[3741.7,2.67253712],[3741.5,1.40068]],[[3743.1,0.002],[3743.3,0.405504],[3743.4,0.472],[3743.5,2.67336488],[3743.9,1.40168]]]
["bitfinex","ETHUSD",1762142354941,[[3742.3,0.001],[3741.9,0.001],[3741.8,0.001],[3741.2,0.4957],[3741.1,2.83680881]],[[3743.1,0.4779],[3743.5,0.002],[3743.7,0.4699],[3743.8,0.405504],[3743.9,0.1967]]]
["bitfinex","ETHUSD",1762142411670,[[3738.0,0.001],[3737.6,0.4753],[3737.3,2.6756687],[3736.9,0.1964],[3736.7,2.67613083]],[[3739.1,0.405504],[3739.2,0.4829],[3739.6,0.405504],[3739.7,0.1839],[3740.0,2.67385027]]]
["bitfinex","ETHUSD",1762142439323,[[3740.3,5.83345329],[3740.1,2.86271147],[3739.9,2.67384853],[3739.5,0.189]],[[3740.4,0.002],[3740.8,0.002],[3741.2,0.002],[3741.6,2.67265476],[3741.8,0.4524]]]
["bitfinex","ETHUSD",1762142482706,[[3737.3,2.67571638],[3737.1,0.001],[3737.0,3.3336144],[3736.6,1.39968],[3736.5,2.67629777]],[[3738.1,2.6751575],[3738.4,2.67494723],[3738.7,0.6477],[3738.9,3.08008913],[3739.4,2.67426471]]]
["bitfinex","ETHUSD",1762142512055,[[3735.1,2.67725217],[3734.9,3.14384182],[3734.5,0.52830021],[3734.4,0.001],[3734.0,1.40068]],[[3736.2,2.67655055],[3736.6,0.405504],[3736.7,0.580804],[3737.1,1.39968],[3737.2,2.6778107]]]
["bitfinex","ETHUSD",1762142541626,[[3739.0,2.67449973],[3738.9,0.6754],[3738.7,2.67472411],[3738.0,0.1845],[3737.0,3.20794659]],[[3739.9,0.002],[3740.3,0.4973],[3740.4,0.002],[3740.5,0.405504],[3740.7,2.67530158]]]
["bitfinex","ETHUSD",1762142552038,[[3737.1,2.67585243],[3737.0,1.39968],[3736.9,2.67694503],[3736.7,0.6636],[3736.4,2.67631891]],[[3737.9,2.6753188],[3738.1,2.67516859],[3738.7,3.17354098],[3738.8,0.199],[3738.9,3.08014643]]]
["bitfinex","ETHUSD",1762142629847,[[3737.6,0.001],[3736.9,0.001],[3736.0,0.1908],[3735.8,0.1908],[3735.5,0.4589]],[[3737.7,15.44863211],[3737.9,8.01813875],[3738.1,2.80609606],[3738.2,0.4196614],[3738.4,2.6749932]]]
["bitfinex","ETHUSD",1762142641787,[[3734.5,0.9709],[3734.4,0.19],[3734.1,2.67800587],[3734.0,0.1908],[3733.9,2.6781591]],[[3734.9,2.67750771],[3735.5,0.405504],[3735.6,2.67699204],[3735.8,1.88168],[3735.9,5.39403979]]]
["bitfinex","ETHUSD",1762142669213,[[3730.2,0.30675464],[3730.1,0.3495],[3729.9,0.03715783],[3729.8,1.39968],[3729.7,2.68112454]],[[3731.7,0.405504],[3731.8,1.87828],[3731.9,0.42032441],[3732.6,5.34283979],[3732.7,2.86663194]]]
["bitfinex","ETHUSD",1762142698085,[[3730.2,0.1571986],[3730.1,0.4915],[3729.9,0.01034746],[3729.8,0.1336],[3729.3,0.1336]],[[3731.5,0.4677],[3731.6,1.39968],[3731.7,2.67976499],[3731.8,0.1921],[3731.9,5.55599986]]]
["bitfinex","ETHUSD",1762142745427,[[3730.3,0.001],[3729.9,0.01034746],[3729.0,0.1356],[3728.7,0.02681899],[3728.6,0.61949472]],[[3730.4,0.9518],[3730.9,0.405504],[3731.0,0.1849],[3731.3,1.39968],[3731.8,5.35769383]]]
["bitfinex","ETHUSD",1762142774541,[[3729.1,0.1331]],[[3730.9,3.13677091],[3731.0,0.1336],[3731.2,2.68015582],[3731.5,1.57988],[3731.6,3.08533419]]]
["bitfinex","ETHUSD",1762142817520,[[3725.5,0.405504],[3725.2,0.66657282],[3725.0,1.39968],[3724.9,5.55943191],[3724.8,0.1916]],[[3727.2,0.1854],[3727.6,0.4724],[3727.9,0.1854],[3728.6,5.55943191],[3729.6,2.68126197]]]
["bitfinex","ETHUSD",1762142845065,[[3725.4,0.1336],[3724.5,0.4921],[3724.4,2.68499624],[3724.2,0.0268514],[3724.0,2.90560651]],[[3726.0,0.1336],[3726.4,0.001198],[3726.5,0.4664],[3726.6,2.68346561],[3726.8,2.68328014]]]
["bitfinex","ETHUSD",1762142875162,[[3727.7,0.1885],[3727.1,0.1885],[3727.0,1.86148],[3726.9,2.68319514],[3724.1,0.09999998]],[[3729.2,0.4803],[3730.5,2.68060977],[3731.6,2.67987069],[3732.6,0.1],[3732.9,1.39574754]]]
["bitfinex","ETHUSD",1762142901413,[[3728.6,0.405504],[3728.5,3.01722488],[3728.4,0.4548],[3728.3,0.1885],[3728.0,2.6823959]],[[3730.4,1.39968],[3730.5,2.68062302],[3730.7,0.4762],[3730.8,0.42057708],[3731.2,2.68011987]]]
["bitfinex","ETHUSD",1762142945427,[[3726.8,0.001],[3726.4,0.001],[3724.9,2.68462885],[3724.4,2.68497901],[3723.9,2.68532151]],[[3726.9,3.33369514],[3727.0,1.39968],[3727.1,2.68309746],[3727.4,4.08257246],[3727.7,2.6826715]]]
["bitfinex","ETHUSD",1762142976550,[[3728.4,2.68210251],[3727.9,0.49202475],[3727.6,2.68262294],[3727.1,0.1804],[3727.0,4.48830664]],[[3728.6,0.002],[3729.0,0.002],[3729.2,0.1754],[3729.3,2.68146982],[3729.6,2.68125636]]]
["bitfinex","ETHUSD",1762142987546,[[3728.4,0.1336],[3728.2,2.68222962],[3728.0,0.4652],[3727.4,2.68279008],[3727.3,0.001]],[[3728.9,0.1107],[3729.0,0.1356],[3729.2,2.68160612],[3729.3,1.88388],[3729.4,2.68140435]]]
["bitfinex","ETHUSD",1762143067114,[[3732.1,0.001],[3730.3,1.39968],[3730.2,2.88010749],[3729.7,2.68116339],[3729.4,0.54259862]],[[3732.6,4.97798167],[3732.8,2.79298275],[3733.0,8.22414391],[3733.3,0.4201545],[3733.6,2.99880127]]]
["bitfinex","ETHUSD",1762143079258,[[3732.1,0.001],[3731.7,0.001],[3731.3,0.001],[3730.6,2.81407194],[3730.4,2.68067043]],[[3732.2,5.22726881],[3732.4,8.22461257],[3732.7,2.67907902],[3732.8,0.114],[3732.9,0.002]]]
["bitfinex","ETHUSD",1762143113431,[[3729.2,2.68154027],[3729.1,0.001],[3729.0,2.68264576],[3728.9,0.1336],[3728.8,0.1903]],[[3729.5,0.1336],[3729.8,0.4568],[3729.9,2.68105261],[3730.0,1.82027437],[3730.1,0.405504]]]
["bitfinex","ETHUSD",1762143148298,[[3728.2,0.001],[3728.1,0.1991],[3727.8,2.68347969],[3727.7,0.4611],[3727.6,2.68268434]],[[3728.6,2.6819912],[3728.8,2.87165577],[3729.2,0.4711],[3729.3,2.68151876],[3730.0,0.10755796]]]
["bitfinex","ETHUSD",1762143215088,[[3733.7,2.67823761],[3733.3,0.02678595],[3733.2,1.85078],[3733.1,2.79782831],[3732.5,2.67910081]],[[3734.2,0.191],[3734.5,3.15715389],[3734.7,8.97759404],[3734.8,0.82565029],[3735.0,0.1915]]]
["bitfinex","ETHUSD",1762143244993,[[3732.7,2.70581123],[3732.5,2.81272144],[3732.1,0.1196],[3731.9,2.67952912],[3731.6,1.39968]],[[3733.1,0.1336],[3733.5,3.14406162],[3733.9,0.1907],[3734.2,2.87095368],[3736.3,1.34146554]]]
["bitfinex","ETHUSD",1762143292403,[[3734.3,6.25269528],[3734.2,4.20179292],[3734.1,2.86582147],[3733.9,3.85823212],[3731.6,3.21894357]],[[3734.4,0.002],[3734.6,0.002],[3735.0,0.002],[3736.0,2.86536971],[3736.1,0.1887]]]
["bitfinex","ETHUSD",1762143344803,[[3736.0,0.001],[3735.5,2.67700959],[3735.4,0.4582],[3735.3,0.001],[3735.1,0.30410146]],[[3736.6,0.0775],[3737.2,5.23194754],[3737.3,0.002],[3737.7,2.67744437]]]
["bitfinex","ETHUSD",1762143383545,[[3733.9,0.001],[3733.5,0.001],[3733.1,0.001],[3732.9,0.001],[3732.5,0.4668]],[[3734.0,4.63827719],[3734.2,4.41989563],[3734.3,5.34917477],[3734.5,2.72779148],[3735.2,10.35]]]
["bitfinex","ETHUSD",1762143430794,[[3733.2,0.4753],[3733.1,0.1862],[3732.9,2.67988197],[3732.5,0.1346]],[[3734.0,2.67809553],[3734.3,2.67793916],[3734.4,0.4899],[3734.5,0.405504],[3734.6,2.67766987]]]
["bitfinex","ETHUSD",1762143466204,[[3735.2,5.52508326],[3735.1,2.67730448],[3734.7,2.67757975],[3734.6,2.67765649],[3732.9,0.001]],[[3735.3,1e-08],[3736.5,3.13125717],[3736.8,0.1308],[3736.9,2.67608629],[3737.1,0.405504]]]
["bitfinex","ETHUSD",1762143497597,[[3736.3,0.02676444],[3736.2,3.15929665],[3736.0,2.67665502],[3735.7,0.26769328],[3735.6,0.1336]],[[3736.4,0.1336],[3737.2,0.0775],[3737.3,0.4691],[3738.0,0.002],[3738.1,5.50289034]]]
["bitfinex","ETHUSD",1762143539557,[[3736.5,0.44638802],[3736.1,0.001],[3735.6,0.4839],[3735.3,0.001]],[[3736.6,0.4976],[3736.7,0.002],[3736.9,0.1924],[3737.1,0.002],[3737.3,0.405504]]]
["bitfinex","ETHUSD",1762143551637,[[3734.3,0.001],[3733.9,0.001],[3733.8,0.02678236],[3733.7,2.67826735],[3733.6,0.4829]],[[3735.0,5.21516017],[3735.2,2.67728244],[3735.5,5.54251591],[3736.2,0.05],[3739.3,6.08203358]]]
["bitfinex","ETHUSD",1762143611556,[[3736.0,5.45590347],[3735.8,2.78402839],[3735.6,2.67694613],[3735.5,3.46204589],[3735.2,0.405504]],[[3736.1,0.002],[3736.4,0.002],[3737.1,0.002],[3737.9,0.4642],[3738.0,2.67722751]]]
["bitfinex","ETHUSD",1762143644148,[[3735.5,0.001],[3735.4,0.1866],[3735.3,0.4575],[3735.0,1.39968],[3734.9,2.67738023]],[[3736.6,0.405504],[3736.7,2.67616108],[3736.8,0.4856],[3736.9,0.1943],[3737.1,2.67593324]]]
["bitfinex","ETHUSD",1762143677267,[[3736.3,0.4844],[3735.9,0.33020312],[3735.8,0.4917],[3735.7,0.1336],[3735.3,1.39968]],[[3736.4,0.1336],[3736.8,0.1943],[3737.0,0.4537],[3737.1,0.40550401],[3737.5,5.54111339]]]
["bitfinex","ETHUSD",1762143729087,[[3737.3,0.001],[3736.7,2.67614703],[3736.6,0.02676229],[3736.5,0.94338802],[3736.3,2.6763819]],[[3737.4,1.897084],[3737.7,0.4722],[3737.9,2.85870772],[3738.1,5.34504832],[3738.9,2.67665304]]]
["bitfinex","ETHUSD",1762143765432,[[3742.0,2.67236771],[3741.8,2.67249685],[3741.4,0.02672796],[3741.3,2.96175891],[3741.1,0.19]],[[3742.1,0.1885],[3742.3,0.4703],[3742.8,2.97186258],[3742.9,0.1885],[3743.0,2.67166048]]]
["bitfinex","ETHUSD",1762143801313,[[3744.3,6.27849096],[3744.1,3.30190173],[3743.9,2.67096021],[3743.6,2.67115574],[3741.9,3.20959039]],[[3744.4,1e-08],[3746.1,0.1981],[3746.2,0.4975],[3746.3,0.1981],[3747.0,5.0]]]
["bitfinex","ETHUSD",1762143868762,[[3745.8,2.66965668],[3745.6,2.66974661],[3745.3,2.66996123],[3745.0,2.16078],[3744.9,2.67029129]],[[3745.9,0.7611],[3746.7,0.25],[3746.8,0.1821],[3746.9,4.06855717],[3747.0,5.0]]]
["bitfinex","ETHUSD",1762143902672,[[3744.4,0.44638802],[3744.3,0.001],[3743.9,0.001],[3743.8,0.1328],[3742.6,0.4695]],[[3744.5,0.6793],[3744.6,0.1807],[3744.9,1.39968],[3745.1,1.39968],[3746.5,4.429]]]
["bitfinex","ETHUSD",1762143952721,[[3746.3,2.66930037],[3746.1,2.66944288],[3746.0,0.1328],[3745.6,1.85008],[3745.5,2.66982624]],[[3746.4,0.0861],[3746.6,0.5933],[3746.9,0.1958],[3747.0,7.66881669],[3747.2,2.66867106]]]
["bitfinex","ETHUSD",1762143988339,[[3742.9,3.15700618],[3742.8,0.02671796],[3742.7,0.1328],[3742.5,2.67194188],[3742.3,1.40068]],[[3743.3,0.1328],[3743.6,2.67323802],[3743.7,0.405504],[3743.8,0.6709],[3744.4,8.58556451]]]
["bitfinex","ETHUSD",1762144027752,[[3743.6,3.14302555],[3743.3,1.39968],[3743.2,4.071191],[3743.1,0.02671582],[3743.0,2.67164149]],[[3743.7,1e-08],[3744.0,0.002],[3745.2,0.182],[3745.3,0.4721],[3745.9,0.41892661]]]
["bitfinex","ETHUSD",1762144041251,[[3744.2,2.67075226],[3744.0,2.67093428],[3743.9,0.1328],[3743.7,0.4803],[3743.5,4.07091124]],[[3744.6,0.1328],[3744.7,0.6541],[3745.1,1.39968],[3745.2,2.67008984],[3745.3,0.405504]]]
["bitfinex","ETHUSD",1762144076001,[[3744.5,4.24523468],[3744.4,0.02670654],[3744.3,2.67072157],[3744.1,2.85844208],[3743.9,1.39968]],[[3744.6,0.002],[3745.0,0.002],[3745.2,0.1917],[3745.3,0.4915],[3746.2,1.58168]]]
["bitfinex","ETHUSD",1762144121155,[[3749.6,2.82642065],[3749.5,2.66701976],[3749.1,2.66725284],[3748.7,2.66757717],[3748.6,0.4603]],[[3749.7,0.0396],[3749.9,0.0842],[3750.3,0.1328],[3750.9,1.39968],[3751.0,0.405504]]]
["bitfinex","ETHUSD",1762144161499,[[3747.0,2.66874242],[3746.6,0.489],[3746.3,1.39968],[3746.2,2.66931078],[3746.1,0.1997]],[[3747.7,0.02667251],[3747.8,2.66825138],[3748.1,3.0735235],[3748.2,1.39968],[3750.2,5.57992016]]]
["bitfinex","ETHUSD",1762144198495,[[3745.4,3.62144179],[3745.2,2.67008333],[3745.1,0.1953],[3744.9,0.001],[3744.8,0.1328]],[[3745.5,0.1328],[3745.8,0.02667251],[3745.9,1.39968],[3746.0,6.3],[3746.1,2.66946829]]]
["bitfinex","ETHUSD",1762144254073,[[3742.2,3.60922489],[3742.0,2.85786744],[3741.6,0.1336],[3740.6,2.85733686],[3739.6,0.13376991]],[[3742.3,0.1336],[3742.9,0.02667251],[3743.0,2.67166256],[3743.1,1.39968],[3743.2,3.21662674]]]
["bitfinex","ETHUSD",1762144288670,[[3742.4,0.9565],[3742.1,2.85319036],[3741.9,2.67243661],[3741.6,0.1336],[3741.4,2.67274681]],[[3742.5,0.002],[3742.8,2.67180745],[3742.9,0.002],[3743.0,0.405504],[3743.1,3.09081721]]]
["bitfinex","ETHUSD",1762144326745,[[3742.4,0.001],[3742.1,2.87169361]],[[3743.2,0.002],[3743.3,0.002],[3744.0,0.002],[3744.4,0.405504]]]
["bitfinex","ETHUSD",1762144382335,[[3744.4,0.39638802],[3744.0,0.001],[3743.8,0.02671082],[3743.7,0.486],[3743.6,2.67215967]],[[3744.5,0.1396],[3744.6,2.67253096],[3744.8,2.80997012],[3745.0,0.002],[3745.2,1.39968]]]
["bitfinex","ETHUSD",1762144431117,[[3744.8,2.67036957],[3744.6,2.67050622],[3744.5,0.02670583],[3744.4,0.39738802],[3744.3,0.4598]],[[3744.9,0.1416],[3745.0,0.002],[3745.2,4.64639061],[3745.3,0.1416],[3745.4,0.002]]]
["bitfinex","ETHUSD",1762144458291,[[3745.3,3.15391308],[3745.2,0.02670084],[3745.1,3.12990235],[3745.0,3.51797425],[3744.9,0.0113]],[[3745.4,0.002],[3745.8,0.002],[3746.6,0.1416],[3748.1,6.35],[3748.3,3.47081803]]]
["bitfinex","ETHUSD",1762144530705,[[3745.9,1.72362655],[3745.8,0.001],[3745.7,1.39968]],[[3746.6,0.002],[3747.7,16.65],[3748.1,0.1455],[3748.6,6.1755757],[3749.0,2.66738401]]]
["bitfinex","ETHUSD",1762144568662,[[3748.7,2.66759143],[3748.5,2.66767939],[3748.1,1.60749802],[3747.7,4.06797167],[3747.0,6.06208803]],[[3748.8,0.4238],[3749.1,0.1455],[3749.6,0.405504],[3749.7,5.77560074],[3749.9,0.41849454]]]
["bitfinex","ETHUSD",1762144581897,[[3749.7,2.66682079],[3749.5,2.66699817],[3749.2,0.4647],[3749.1,0.1949],[3749.0,2.6673265]],[[3750.4,0.405504],[3750.5,2.66631218],[3750.7,2.66617159],[3751.0,0.55351584],[3751.1,1.39968]]]
["bitfinex","ETHUSD",1762144616449,[[3747.3,0.001],[3746.2,0.4517],[3746.1,0.001],[3745.9,0.1827],[3745.8,2.67064293]],[[3747.4,11.99031663],[3747.6,2.66842732],[3747.7,0.32391444],[3747.8,2.66823202],[3751.2,15.0]]]
["bitfinex","ETHUSD",1762144692230,[[3746.1,0.6915],[3745.8,0.02669656],[3745.7,2.66972007],[3745.6,0.001],[3745.4,0.001]],[[3746.7,0.405504],[3746.8,0.1214],[3746.9,1.39968],[3747.1,0.1234],[3747.2,5.91210297]]]
["bitfinex","ETHUSD",1762144707016,[[3745.2,0.001],[3745.0,0.001],[3744.9,0.0123],[3744.8,0.001],[3744.6,0.001]],[[3745.4,0.405504],[3745.5,2.79127051],[3745.6,3.12708],[3745.7,1.805184],[3745.8,6.23601741]]]
["bitfinex","ETHUSD",1762144750618,[[3747.4,3.14251683],[3747.2,2.66865926],[3747.1,1.39968],[3747.0,0.26688729],[3746.9,2.66880661]],[[3747.5,0.002],[3748.2,0.002],[3749.6,0.1311924]]]
["bitfinex","ETHUSD",1762144808469,[[3747.7,2.6683012],[3747.5,2.66843768],[3747.1,0.4928873],[3747.0,2.66874891],[3746.7,2.67001097]],[[3747.8,0.1294],[3747.9,0.002],[3748.2,0.002],[3748.3,0.536904],[3748.6,2.66967957]]]
["bitfinex","ETHUSD",1762144853120,[[3746.7,2.66895594],[3746.6,1.25884444],[3746.5,2.66915519],[3746.3,0.001],[3746.1,0.3254]],[[3746.8,0.1328],[3747.1,6.0474147],[3747.5,2.6704996],[3747.6,0.2642],[3747.7,2.66831813]]]
["bitfinex","ETHUSD",1762144895629,[[3743.2,0.001],[3743.1,0.001],[3742.7,0.4665],[3742.6,0.10714567],[3742.2,0.02772224]],[[3743.3,5.04826701],[3743.6,1.39968],[3743.7,0.41904846],[3745.4,5.88303192],[3746.9,6.08203358]]]
["bitfinex","ETHUSD",1762144962542,[[3746.1,0.001],[3745.9,2.66957204],[3745.8,0.001],[3745.6,2.66979071],[3745.4,0.4562]],[[3746.2,0.2641],[3746.5,0.2641],[3746.6,3.07460861],[3746.7,0.002],[3746.8,2.66894973]]]
["bitfinex","ETHUSD",1762145000739,[[3741.1,0.4898],[3741.0,0.186],[3740.8,0.4848],[3740.7,0.10720138],[3740.0,2.67375331]],[[3741.2,4.89736996],[3741.4,2.67282005],[3741.5,0.40505404],[3741.7,6.14204027],[3741.8,2.67253499]]]
["bitfinex","ETHUSD",1762145014205,[[3739.9,0.187],[3739.8,0.9355],[3739.5,2.67514298],[3739.2,2.67436289],[3736.2,6.37]],[[3740.1,0.405504],[3740.2,2.67367143],[3740.3,1.39968],[3740.4,6.14204027],[3740.5,2.67344304]]]
["bitfinex","ETHUSD",1762145090432,[[3737.1,0.5299],[3737.0,2.67592097],[3736.8,2.70284437],[3736.6,0.10730779],[3736.5,0.44638802]],[[3738.0,10.82790739],[3738.2,3.12830825],[3738.3,0.41975753],[3738.5,4.28392885],[3738.6,5.93963456]]]
["bitfinex","ETHUSD",1762145132568,[[3737.9,0.4295],[3737.6,0.4295],[3737.5,0.73415284],[3737.1,0.001],[3736.9,0.1336]],[[3738.0,0.002],[3738.1,0.41975283],[3738.4,1.40168],[3738.6,1.39968],[3738.7,6.15916579]]]
["bitfinex","ETHUSD",1762145173512,[[3737.5,0.001],[3737.1,0.02775871],[3736.9,2.67601094],[3736.7,3.10663294],[3736.4,0.0994]],[[3737.6,0.47265486],[3737.7,3.13004783],[3737.8,0.41978161],[3737.9,2.67529973],[3738.0,1.40168]]]
["bitfinex","ETHUSD",1762145202973,[[3739.8,4.50661978],[3739.4,3.65005725],[3739.2,2.67431957],[3739.1,0.84904679],[3738.9,0.0994]],[[3739.9,1e-08],[3740.3,0.002],[3740.6,0.002],[3740.7,0.002],[3741.8,2.67251916]]]
["bitfinex","ETHUSD",1762145255771,[[3739.6,0.001],[3739.2,2.67535981],[3738.9,2.67457601],[3738.8,0.001],[3738.0,0.433]],[[3739.7,5.74152621],[3739.8,0.002],[3739.9,2.8699845],[3740.1,7.33239625],[3740.2,1.40168]]]
["bitfinex","ETHUSD",1762145320109,[[3739.1,4.4605107],[3738.9,2.67453093],[3738.8,0.62531741],[3738.7,2.67471675],[3738.6,1.39968]],[[3739.2,0.002],[3739.6,0.002],[3739.8,0.002],[3739.9,1e-08],[3740.2,0.002]]]
["bitfinex","ETHUSD",1762145378988,[[3742.1,2.6722963],[3741.9,2.80599174],[3741.4,2.67277956],[3740.9,4.07282276],[3740.7,1.23653878]],[[3742.2,0.9605],[3742.6,0.1356],[3743.0,2.6736737],[3743.2,2.67154527],[3743.3,1.59898]]]
["bitfinex","ETHUSD",1762145453467,[[3746.0,2.66949713],[3745.6,0.1328],[3745.3,2.66995686],[3745.0,1.39968],[3744.7,2.67044088]],[[3746.2,0.1328],[3747.0,2.85141127],[3747.3,1.39968],[3747.9,2.66818612],[3749.1,1.36849332]]]
["bitfinex","ETHUSD",1762145490818,[[3746.9,4.1529293],[3746.8,0.02668944],[3746.7,2.66900134],[3746.5,0.41864408],[3746.4,4.06884071]],[[3747.0,0.002],[3748.0,0.3187],[3748.2,0.1993],[3748.7,1.39968],[3748.8,6.12423056]]]
["bitfinex","ETHUSD",1762145533024,[[3748.5,0.1328],[3747.9,0.80203288],[3747.3,0.63294681],[3747.2,2.66858869],[3746.8,2.66891709]],[[3748.7,0.3187],[3748.8,4.63924416],[3749.1,0.4515],[3749.2,4.63924416],[3749.7,0.35057674]]]
["bitfinex","ETHUSD",1762145589598,[[3749.3,2.66716453],[3749.1,2.66730682],[3749.0,0.72792863],[3748.8,3.15096569],[3748.7,2.66752062]],[[3749.4,0.0032],[3749.6,0.002],[3749.8,0.3178],[3749.9,0.1194],[3750.4,4.06608277]]]
["bitfinex","ETHUSD",1762145639678,[[3749.3,6.95551619],[3749.1,2.85220208],[3748.8,2.667475],[3748.5,9.05685465],[3748.4,0.33377761]],[[3749.4,0.002],[3751.3,0.3187],[3751.7,0.405504],[3752.0,0.0996],[3752.2,0.41812997]]]
["bitfinex","ETHUSD",1762145677790,[[3752.4,2.66490081],[3752.2,2.66510313],[3752.1,0.001],[3751.9,0.1957],[3751.8,3.26493834]],[[3752.5,0.1513],[3752.9,0.1513],[3753.0,0.405504],[3753.2,1.39968],[3753.3,2.66433731]]]
["bitfinex","ETHUSD",1762145729663,[[3750.8,0.001],[3750.6,2.66622418],[3750.4,0.001],[3749.9,2.86288153],[3748.2,2.66792208]],[[3751.2,0.405504],[3751.3,0.1294],[3751.4,1.39968],[3751.6,2.66554317],[3752.0,0.35681257]]]
["bitfinex","ETHUSD",1762145770489,[[3750.8,0.001],[3750.4,0.001],[3750.1,2.66659487],[3749.9,0.678],[3749.8,2.66679696]],[[3750.9,9.36310269],[3751.0,2.66595574],[3751.2,1.603],[3751.4,2.66569949],[3751.5,0.35681257]]]
["bitfinex","ETHUSD",1762145783713,[[3751.2,0.4601],[3751.0,2.66590402],[3750.8,0.4626],[3750.7,2.66616397],[3750.4,0.001]],[[3751.3,0.407504],[3751.4,0.41822333],[3751.7,4.06714394],[3751.8,4.63309187],[3751.9,1.7324]]]
["bitfinex","ETHUSD",1762145841203,[[3750.9,0.001],[3750.8,0.001],[3750.5,0.001],[3750.4,0.001],[3750.2,0.02666524]],[[3751.0,0.2608],[3751.1,1.39968],[3751.2,8.43586889],[3751.3,0.002],[3751.4,0.407504]]]
["bitfinex","ETHUSD",1762145895139,[[3751.6,6.56512602],[3751.4,2.66664037],[3751.3,0.001],[3751.1,7.8321474],[3750.7,3.8]],[[3751.7,0.002],[3752.1,0.002],[3752.7,0.1294],[3752.8,4.98538495],[3753.2,0.1294]]]
["bitfinex","ETHUSD",1762146021928,[[3752.4,11.20908796],[3752.2,3.19819473],[3752.1,0.1829],[3752.0,0.001],[3751.9,2.66529088]],[[3752.5,0.002],[3754.4,1.39968],[3754.5,4.97972451],[3754.6,0.42092902],[3754.7,2.66933307]]]
["bitfinex","ETHUSD",1762146047463,[[3752.4,6.73475936],[3752.2,3.19819473],[3752.1,0.1872],[3752.0,5.76203587],[3751.8,6.46538232]],[[3752.5,0.002],[3754.4,4.06323789],[3754.5,5.76103587],[3754.6,3.08432961],[3754.7,0.42389022]]]
["bitfinex","ETHUSD",1762146112906,[[3755.0,2.66411584],[3754.8,2.66321544],[3754.6,0.4598],[3754.5,0.80068218],[3754.4,2.6635215]],[[3755.1,0.00200001],[3755.5,0.002],[3755.9,0.003],[3756.4,2.66218102],[3756.6,2.66198221]]]
["bitfinex","ETHUSD",1762146154749,[[3755.1,2.66302476],[3755.0,0.02763115],[3754.8,2.66325752],[3754.6,0.897004],[3754.3,1.39968]],[[3755.5,0.00039121],[3755.9,0.005],[3756.1,4.97522875],[3756.2,2.66227702],[3756.4,2.66214884]]]
["bitfinex","ETHUSD",1762146193602,[[3755.4,7.01218317],[3755.2,8.4186912],[3755.1,0.001],[3755.0,0.24141159],[3754.9,2.66313443]],[[3755.5,0.00039121],[3755.9,0.003],[3757.4,10.35],[3758.6,2.66062206],[3759.1,21.84027029]]]
["bitfinex","ETHUSD",1762146246501,[[3755.6,0.4855],[3755.4,0.1943],[3755.1,0.001],[3755.0,0.4875],[3754.4,1.39968]],[[3755.9,7.62970589],[3756.5,2.66210463],[3756.6,0.41770712],[3756.8,1.805184]]]
["bitfinex","ETHUSD",1762146282890,[[3759.1,0.1807],[3759.0,3.5665682],[3758.7,2.66048913],[3758.6,0.80019311],[3758.2,2.84149032]],[[3759.6,0.45704067],[3759.7,0.00933812],[3759.9,2.65965827],[3760.1,1.39968],[3760.2,3.07670532]]]
["bitfinex","ETHUSD",1762146318084,[[3759.6,0.001],[3758.9,0.4743],[3758.7,0.1916],[3758.6,0.80001813],[3758.5,2.66058298]],[[3759.7,4.05946668],[3759.9,2.65965232],[3760.2,2.65946995],[3760.4,0.41729194],[3760.6,2.65917744]]]
["bitfinex","ETHUSD",1762146332785,[[3759.6,0.492],[3759.2,2.66012179],[3759.1,0.1835],[3759.0,2.68687843],[3758.7,0.5079]],[[3760.0,2.65958346],[3760.2,2.65943985],[3760.3,5.74346613],[3760.7,4.05875942],[3760.9,0.405504]]]
["bitfinex","ETHUSD",1762146430435,[[3761.7,0.4809],[3761.5,0.6775],[3761.2,2.65872521],[3761.0,2.85546381],[3760.4,4.05892935]],[[3761.9,2.6582905],[3762.3,4.05769539],[3762.4,0.002],[3762.5,5.74075755],[3762.6,2.6597926]]]
["bitfinex","ETHUSD",1762146444367,[[3762.1,0.4575],[3761.6,3.45779999],[3761.5,0.1328],[3761.4,2.65857123],[3760.9,2.65889635]],[[3762.3,4.05764512],[3762.4,0.002],[3762.6,8.39850099],[3765.0,1.39978],[3765.1,6.17546076]]]
["bitfinex","ETHUSD",1762146484224,[[3762.3,0.4894],[3762.2,0.4876],[3762.1,0.001],[3762.0,0.001],[3761.6,3.45877658]],[[3762.6,2.6577855],[3762.7,4.95580631],[3762.8,4.05728396],[3763.2,2.66133633],[3764.1,14.60872578]]]
["bitfinex","ETHUSD",1762146517709,[[3765.4,0.0265576],[3765.3,3.12232442],[3765.1,2.83727115],[3765.0,0.1328],[3764.6,2.65627349]],[[3766.0,1.39968],[3766.1,2.6552919],[3766.5,0.41663179],[3767.1,6.34726442],[3767.2,2.65449423]]]
["bitfinex","ETHUSD",1762146572313,[[3766.0,0.4935],[3765.8,0.1986],[3765.6,0.132],[3765.5,2.65568577],[3765.2,3.14939239]],[[3766.3,2.65514647],[3766.5,2.65498604],[3766.9,2.65475416],[3767.0,1.39968],[3767.3,8.69924298]]]
["bitfinex","ETHUSD",1762146611351,[[3765.6,0.001],[3765.1,0.001],[3764.9,0.001],[3764.6,0.001],[3763.7,2.65695004]],[[3765.7,4.46073276],[3765.9,8.99838801],[3766.1,2.6552942],[3766.4,2.65509806],[3766.5,1.16554152]]]
["bitfinex","ETHUSD",1762146671006,[[3761.7,0.001],[3761.6,0.001],[3760.6,0.4545],[3760.5,0.001],[3760.0,2.85372742]],[[3762.2,10.03669372],[3762.4,2.65792756],[3762.5,0.298],[3762.6,3.48020283],[3762.7,2.65766603]]]
["bitfinex","ETHUSD",1762146693224,[[3761.2,0.4878],[3761.1,0.1936],[3760.7,2.66005628],[3760.5,2.66021041],[3760.4,0.1942]],[[3761.5,2.65854547],[3761.7,2.65838721],[3762.1,1.84568],[3762.2,3.52104824],[3762.3,0.405504]]]
["bitfinex","ETHUSD",1762146759654,[[3755.8,0.9666],[3755.5,0.051],[3755.1,0.192],[3754.9,4.96427887],[3754.6,0.196]],[[3756.3,0.41771651],[3756.7,2.66191743],[3756.9,0.002],[3757.3,6.302],[3757.5,2.66335719]]]
["bitfinex","ETHUSD",1762146817705,[[3762.5,0.4512],[3762.3,1.39968],[3762.2,2.85768815],[3761.5,1.39968],[3761.3,2.3745315]],[[3767.2,13.4362191],[3767.8,0.2663]]]
["bitfinex","ETHUSD",1762146851959,[[3762.8,0.4598],[3762.6,0.011],[3762.3,0.02657948],[3762.2,6.34587234],[3762.1,1.58948]],[[3764.4,1.38505622],[3764.5,0.312184],[3766.2,1.73008589],[3766.7,0.41674939],[3767.1,1.597]]]
["bitfinex","ETHUSD",1762146883209,[[3768.2,2.68031376],[3768.1,0.1838],[3767.9,2.83776241],[3767.8,0.4737],[3767.4,2.6542996]],[[3768.9,0.22093311],[3769.0,3.12992366],[3769.2,2.6530832],[3769.6,3.05835843],[3771.8,1.42146974]]]
["bitfinex","ETHUSD",1762146894748,[[3770.0,2.65245973],[3769.8,2.65266061],[3769.6,0.1946],[3769.3,2.65295828],[3768.8,1.58348]],[[3770.8,0.02651675],[3771.0,0.452],[3771.5,0.405504],[3772.1,1.39968],[3772.2,6.01575406]]]
["bitfinex","ETHUSD",1762146967091,[[3770.3,2.67877559],[3770.2,0.4899],[3770.1,0.1867],[3770.0,2.65251646],[3769.8,0.001]],[[3771.3,0.002],[3771.7,0.002],[3771.8,2.65126425]]]
["bitfinex","ETHUSD",1762146985733,[[3770.1,0.001],[3769.8,0.001],[3769.4,0.4625],[3769.1,2.83883754],[3768.8,2.65336108]],[[3770.2,4.05205918],[3770.3,2.65231669],[3770.6,2.65213728],[3770.7,6.72513983],[3771.0,2.65184265]]]
["bitfinex","ETHUSD",1762147025136,[[3765.5,0.001],[3765.1,2.0],[3764.9,0.1981],[3764.7,0.4828],[3763.7,0.1328]],[[3766.0,4.87716692],[3766.2,2.65524893],[3766.4,4.25205522],[3766.5,6.3],[3766.7,0.2670688]]]
["bitfinex","ETHUSD",1762147071849,[[3760.0,0.1923],[3759.9,2.65962837],[3759.6,0.02659857],[3759.3,0.001],[3759.2,2.66007848]],[[3761.0,3.06437132],[3761.6,6.36043705]]]
["bitfinex","ETHUSD",1762147139384,[[3760.5,1e-08],[3759.8,0.001],[3759.3,0.001],[3759.1,1.4677],[3758.6,0.1823]],[[3760.6,4.63153413],[3760.7,6.41542822],[3760.8,0.1833],[3760.9,0.27287241],[3761.0,6.05998014]]]
["bitfinex","ETHUSD",1762147192331,[[3759.8,0.001],[3759.4,0.001],[3759.3,0.001],[3759.2,0.4893],[3759.1,1.2031]],[[3759.9,4.9613292],[3760.1,2.66150373],[3760.2,0.2466],[3760.3,2.9489329],[3760.4,0.1849]]]
["bitfinex","ETHUSD",1762147242049,[[3759.8,0.9749],[3759.3,0.001],[3759.2,2.66011857],[3759.1,1.1887],[3756.6,0.09999998]],[[3759.9,2.6596452],[3760.1,1.40168],[3760.2,2.65943991],[3760.5,6.77875535],[3761.3,1.08947174]]]
["bitfinex","ETHUSD",1762147315067,[[3759.7,0.4788],[3759.6,2.65984418],[3759.4,3.1542448],[3759.3,0.16986],[3759.1,1.3251]],[[3759.8,0.002],[3760.1,0.002],[3760.2,0.1973],[3760.3,4.51314515],[3760.5,2.6612291]]]
["bitfinex","ETHUSD",1762147370599,[[3760.9,2.685488],[3760.8,0.1328],[3760.7,0.4933],[3760.5,2.6591707],[3759.7,2.76638867]],[[3761.4,0.2927],[3761.7,0.4787],[3761.8,1.39968],[3761.9,2.6582417],[3762.0,0.1833]]]
["bitfinex","ETHUSD",1762147425905,[[3759.7,0.02659786],[3759.6,0.4784],[3759.1,0.5038],[3759.0,2.66123274],[3758.8,2.79419853]],[[3759.8,2.65971594],[3760.5,2.65922084],[3760.6,0.4851],[3760.8,6.04360735],[3761.0,0.1939]]]
["bitfinex","ETHUSD",1762147491674,[[3760.8,4.71809353],[3760.6,2.66009859],[3760.3,2.76588996],[3760.2,0.001],[3760.1,0.1886]],[[3760.9,0.002],[3761.1,1e-08],[3761.3,0.002],[3761.5,0.002],[3762.1,0.4856]]]
["bitfinex","ETHUSD",1762147538533,[[3761.2,0.001],[3760.8,0.001],[3760.6,0.001],[3760.1,0.005],[3759.7,2.65975092]],[[3761.3,17.78607155],[3761.5,2.65856485],[3761.6,0.405504],[3761.7,3.31732628],[3761.9,2.65823384]]]
["bitfinex","ETHUSD",1762147551262,[[3759.8,3.76890975],[3759.6,2.65985454],[3759.5,0.1328],[3759.2,0.185],[3759.1,2.66620448]],[[3760.6,4.05883553],[3760.7,0.477],[3760.9,2.84375311],[3761.4,2.65863165],[3761.5,0.41713334]]]
["bitfinex","ETHUSD",1762147685288,[[3762.7,6.18006057],[3762.6,4.9542084],[3762.5,2.65776202],[3762.4,0.10653612],[3762.3,2.65891113]],[[3762.8,1e-08],[3762.9,0.002],[3763.1,0.002],[3763.2,0.002],[3763.7,0.4657]]]
["bitfinex","ETHUSD",1762147716652,[[3762.7,3.82116608],[3762.6,0.001],[3762.5,2.76430111],[3762.3,4.9542084],[3762.2,3.12720471]],[[3762.8,1e-08],[3762.9,0.002],[3763.1,0.002],[3763.2,0.002],[3763.3,0.002]]]
["bitfinex","ETHUSD",1762147760162,[[3764.2,0.1328],[3763.9,0.02656818],[3763.8,0.9592],[3763.2,1.39968],[3763.1,3.25078087]],[[3764.5,0.3781],[3764.6,0.4746],[3764.7,0.002],[3764.9,0.1842],[3765.1,0.002]]]
["bitfinex","ETHUSD",1762147816499,[[3764.6,0.001],[3764.2,0.001],[3763.8,0.001],[3763.7,2.65695846],[3763.6,0.1338]],[[3764.7,9.85906552],[3764.9,0.1836],[3765.0,2.65604962],[3765.1,0.002],[3765.3,2.65588708]]]
["bitfinex","ETHUSD",1762147892107,[[3765.6,3.70321929],[3765.4,3.42075873],[3765.2,2.85550141],[3765.1,0.405504],[3764.8,2.65613379]],[[3765.7,0.007],[3767.0,1.39968],[3767.1,2.75176824],[3767.3,4.53012309],[3767.4,0.13548378]]]
["bitfinex","ETHUSD",1762147928230,[[3765.5,0.001],[3765.1,0.001],[3765.0,2.65603297],[3764.9,0.4508],[3764.8,2.65617728]],[[3765.6,1.88478],[3765.7,2.66258358],[3765.8,0.1841],[3766.0,2.65734197],[3908.4,0.2979]]]
["bitfinex","ETHUSD",1762147976260,[[3763.6,0.4949],[3763.4,0.001],[3763.2,0.001],[3763.1,0.1952],[3762.6,0.001]],[[3763.7,1.40168],[3763.8,4.95593124],[3764.1,0.002],[3764.5,0.002],[3764.6,5.37265556]]]
["bitfinex","ETHUSD",1762148042416,[[3761.1,1.1754],[3760.9,0.001],[3760.7,0.001],[3760.6,2.68573344],[3760.5,0.001]],[[3761.2,1.39968],[3761.4,0.41705894],[3761.6,2.65849843],[3761.9,1.598],[3762.0,0.4512]]]
["bitfinex","ETHUSD",1762148090573,[[3760.8,0.9389],[3760.7,0.001],[3760.6,2.66013716],[3760.5,0.001],[3760.4,2.65928004]],[[3760.9,1.40168],[3761.0,4.95933603],[3761.3,2.6606687],[3761.4,0.4170562],[3761.5,0.002]]]
["bitfinex","ETHUSD",1762148152637,[[3758.4,0.001],[3758.1,1.005],[3758.0,2.001],[3757.6,0.4653],[3757.5,2.66133729]],[[3758.5,5.52476767],[3758.7,8.40001118],[3758.9,1.7636],[3759.0,2.66029865],[3759.2,0.33165955]]]
["bitfinex","ETHUSD",1762148192222,[[3754.1,0.6624],[3753.6,0.1895],[3753.1,0.005],[3752.2,2.66509736]],[[3754.8,2.66327188],[3755.0,7.77531974],[3755.2,0.3738924],[3755.5,0.4757],[3755.7,0.405504]]]
["bitfinex","ETHUSD",1762148225593,[[3752.7,0.001],[3752.4,3.14943462],[3752.3,0.44638802],[3752.1,0.1945],[3751.9,2.85477338]],[[3753.4,0.0871],[3753.5,3.14329565],[3753.6,0.002],[3753.8,2.66402872],[3753.9,0.1749]]]
["bitfinex","ETHUSD",1762148273397,[[3752.3,0.39938802],[3752.1,0.005],[3751.5,0.1915],[3751.1,2.67081495],[3750.2,5.76522315]],[[3752.6,0.4731],[3753.0,5.76522315],[3753.2,0.1827],[3753.5,1.6],[3753.6,0.002]]]
["bitfinex","ETHUSD",1762148321161,[[3751.9,0.001],[3751.6,2.66547025],[3751.4,0.4506],[3751.3,0.1328],[3748.1,0.10499998]],[[3752.0,0.4466],[3752.2,0.4936],[3752.9,2.85723607],[3753.0,0.41800145],[3753.1,6.73730921]]]
["bitfinex","ETHUSD",1762148353215,[[3747.3,2.66853167],[3746.7,0.468],[3746.5,2.6691058],[3746.4,0.1328],[3745.9,2.67942731]],[[3747.7,0.4734],[3748.0,0.462],[3748.1,0.1922],[3748.4,3.08640641],[3748.7,5.91673997]]]
["bitfinex","ETHUSD",1762148368379,[[3746.7,2.66895564],[3746.4,0.4825],[3746.1,0.0858],[3746.0,2.66946911],[3745.9,0.00985185]],[[3747.5,0.4966],[3747.7,1.40168],[3747.8,2.668258],[3747.9,1.6],[3748.1,0.61073238]]]
["bitfinex","ETHUSD",1762148405451,[[3747.1,0.1838],[3746.9,0.4831],[3742.2,0.00376817],[3742.1,1.35491662],[3733.9,14.230451]],[[3747.7,0.002],[3747.9,0.1889],[3748.0,2.6681043],[3748.1,1.88938],[3748.2,2.66795319]]]
["bitfinex","ETHUSD",1762148460593,[[3746.2,2.66935214],[3745.6,2.8542332],[3745.4,2.66992404],[3745.2,1.39968],[3744.7,6.31339419]],[[3747.0,0.0043],[3747.1,0.002],[3747.5,1.40168],[3747.6,2.66838351],[3747.7,0.007]]]
["bitfinex","ETHUSD",1762148503189,[[3746.1,0.001],[3746.0,2.6694629],[3745.8,2.66962835],[3745.7,0.001],[3745.3,2.76645981]],[[3746.2,0.4698],[3746.5,0.4504],[3746.8,2.66894822],[3747.0,4.06849367],[3747.1,0.42070949]]]
["bitfinex","ETHUSD",1762148540021,[[3746.0,0.1328],[3745.5,2.66981388],[3744.6,2.67046413],[3740.5,27.01630879],[3740.2,100.0]],[[3746.3,0.002],[3746.6,0.1328],[3746.7,0.007],[3746.9,1.59138],[3747.0,3.14083163]]]
["bitfinex","ETHUSD",1762148568894,[[3744.4,0.07433802],[3744.2,0.02670797],[3744.1,0.005],[3744.0,2.67092058],[3743.8,2.67107889]],[[3744.7,2.6704544],[3744.9,2.08518],[3745.0,3.1230348],[3745.1,6.55116369],[3745.3,1.606]]]
["bitfinex","ETHUSD",1762148631387,[[3744.9,2.67029827],[3744.8,0.02670369],[3744.7,2.67038932],[3744.4,3.34745265],[3744.0,2.67093213]],[[3745.0,0.002],[3745.5,0.1958],[3745.7,0.005],[3745.8,0.002],[3745.9,2.81149691]]]
["bitfinex","ETHUSD",1762148687104,[[3742.4,2.67205756],[3742.3,0.001],[3742.2,2.67593125],[3741.7,2.71955549],[3741.4,0.405504]],[[3742.6,0.4915],[3742.7,0.4931],[3743.0,1.39968],[3743.1,2.67359174],[3743.2,1.39968]]]
["bitfinex","ETHUSD",1762148725106,[[3741.5,2.67272484],[3741.3,0.02772867],[3741.2,2.67293483],[3741.1,0.005],[3734.8,1.607]],[[3741.6,0.4928],[3741.9,1.39968],[3742.0,6.12428553],[3742.2,3.09142403],[3742.4,0.41924347]]]
["bitfinex","ETHUSD",1762148761250,[[3741.1,0.006],[3740.1,0.0883],[3738.9,0.047],[3738.7,2.80827744],[3737.5,8.64306193]],[[3741.2,20.2723582],[3741.3,0.002],[3741.4,2.67284116],[3741.6,0.10722466],[3741.7,2.67463811]]]
["bitfinex","ETHUSD",1762148776196,[[3741.1,0.1363],[3741.0,2.673064],[3740.9,0.1303],[3740.7,2.6732391],[3740.4,2.67344097]],[[3741.2,1.39968],[3741.3,0.002],[3741.7,0.002],[3741.8,4.27951256],[3743.3,2.6714462]]]
["bitfinex","ETHUSD",1762148827445,[[3740.8,2.67422497],[3740.7,0.001],[3740.6,2.67334984],[3740.2,0.0893],[3740.1,2.67867653]],[[3740.9,0.4647],[3741.2,0.4627],[3741.3,0.002],[3741.6,0.1804],[3741.7,0.002]]]
["bitfinex","ETHUSD",1762148917186,[[3737.0,2.67587534],[3736.5,0.59756525],[3736.4,2.67635253],[3736.3,0.601],[3736.0,2.67663204]],[[3737.4,1.87938],[3737.5,6.39032561],[3737.8,2.78549604],[3737.9,0.002],[3738.1,3.2761569]]]
["bitfinex","ETHUSD",1762148926189,[[3736.5,2.67625112],[3736.3,0.601],[3736.2,2.92175264],[3736.1,0.005],[3735.9,2.78272398]],[[3736.8,0.4505],[3737.2,0.4797],[3737.4,1.39968],[3737.5,6.39032561],[3737.6,1.607]]]
["bitfinex","ETHUSD",1762148973991,[[3736.5,4.19738503],[3736.3,2.67739141],[3736.1,3.38417117],[3735.3,4.07683503],[3735.2,5.9792467]],[[3736.6,0.002],[3737.5,0.002],[3737.9,0.002],[3738.3,0.4846],[3738.7,2.67974527]]]
["bitfinex","ETHUSD",1762149047287,[[3740.6,0.1336],[3740.3,2.67352101],[3740.1,2.67371891],[3739.9,0.43224268],[3739.8,0.39069193]],[[3740.7,0.4787],[3740.9,0.1964],[3741.1,0.002],[3741.2,0.1356],[3741.4,6.37167788]]]
["bitfinex","ETHUSD",1762149082164,[[3739.2,3.07987284],[3739.1,0.001],[3738.9,2.67457908],[3738.1,1.44768],[3736.8,2.82]],[[3739.3,0.9132],[3739.6,0.002],[3740.0,0.002],[3740.3,0.1887],[3882.7,0.01]]]
["bitfinex","ETHUSD",1762149142652,[[3741.0,6.28080007],[3740.8,3.39107399],[3740.7,3.8],[3740.6,2.67336692],[3740.2,6.36390615]],[[3741.1,0.002],[3741.2,0.002],[3741.5,0.002],[3741.6,0.002],[3741.9,0.4652]]]
["bitfinex","ETHUSD",1762149198020,[[3739.1,2.67444037],[3738.9,2.67453178],[3738.7,0.603204],[3738.6,2.67479282],[3738.5,0.4846]],[[3739.2,1e-08],[3739.7,0.28],[3739.9,0.1024],[3740.4,4.07325382],[3740.6,2.67338108]]]
["bitfinex","ETHUSD",1762149237066,[[3738.7,0.1336],[3738.5,2.67486619],[3738.3,3.1475115],[3738.1,0.1833],[3736.5,1.25057299]],[[3739.2,0.47805244],[3739.3,0.1336],[3739.5,2.67421182],[3739.6,0.002],[3739.7,2.6790188]]]
["bitfinex","ETHUSD",1762149304200,[[3738.2,4.57540029],[3738.0,2.67520008],[3737.9,4.73386387],[3737.8,0.001],[3737.7,2.67542932]],[[3738.3,0.002],[3738.4,0.002],[3738.7,0.002],[3738.8,0.002],[3739.1,0.002]]]
["bitfinex","ETHUSD",1762149335602,[[3738.2,6.85713837],[3738.1,0.1883],[3738.0,2.67517281],[3737.9,0.001],[3737.8,0.001]],[[3738.3,0.002],[3738.4,0.002],[3738.7,0.002],[3738.8,0.002],[3739.1,0.002]]]
["bitfinex","ETHUSD",1762149420535,[[3738.8,0.001],[3738.4,0.001],[3738.1,2.67514905],[3738.0,0.001],[3737.9,0.001]],[[3738.9,3.40113586],[3739.1,7.40641126],[3739.2,1e-08],[3739.3,0.002],[3739.5,4.07588931]]]
["bitfinex","ETHUSD",1762149439674,[[3738.0,0.001],[3737.9,0.001],[3737.5,0.001],[3737.4,0.001],[3737.2,0.001]],[[3738.1,4.17008825],[3738.2,6.38099395],[3738.3,2.67502149],[3738.4,0.41960341],[3738.6,2.67484782]]]
["bitfinex","ETHUSD",1762149501430,[[3738.0,886.08478443],[3737.9,0.001],[3737.8,0.001],[3737.7,0.4507],[3737.5,0.001]],[[3738.1,9.98663588],[3738.2,2.67509598],[3738.4,0.4216098],[3738.6,2.67482027],[3739.0,6.3]]]
["bitfinex","ETHUSD",1762149630259,[[3738.0,556.33858553],[3737.9,2.67629406],[3737.8,0.001],[3737.7,2.6754376],[3737.6,0.001]],[[3738.1,0.1356],[3738.4,0.02875243],[3738.5,0.002],[3738.8,0.002],[3738.9,0.57433285]]]
["bitfinex","ETHUSD",1762149645875,[[3740.6,4.39171472],[3740.4,2.67346364],[3740.1,3.07918063],[3740.0,6.51207976],[3578.7,0.00977746]],[[3740.7,0.007],[3741.1,0.002],[3741.5,0.1356],[3741.7,1e-08],[3742.2,0.4758]]]
["bitfinex","ETHUSD",1762149691074,[[3741.9,2.67243913],[3741.8,0.0267251],[3741.7,2.6725435],[3741.6,0.001],[3741.4,2.6727919]],[[3742.0,0.1019],[3742.1,1e-08],[3742.3,0.4777],[3742.5,0.002],[3742.7,0.005]]]
["bitfinex","ETHUSD",1762149767973,[[3742.0,14.74137798],[3741.8,2.67245888],[3741.6,2.67363871],[3741.3,2.67286686],[3741.2,0.1328027]],[[3742.1,1e-08],[3742.3,0.002],[3742.5,0.002],[3742.7,0.007],[3742.9,0.002]]]
["bitfinex","ETHUSD",1762149805797,[[3741.7,0.02672581],[3741.6,0.001],[3741.4,0.4796],[3741.3,0.1336],[3740.4,2.67446186]],[[3741.9,0.1336],[3742.3,0.02675243],[3742.4,0.83717835],[3742.6,0.0457],[3742.7,0.41922816]]]
["bitfinex","ETHUSD",1762149863888,[[3742.6,0.23987139],[3742.2,2.86151585],[3742.0,0.4507],[3741.9,2.67243346],[3741.8,3.00659362]],[[3742.7,0.3723],[3742.9,0.002],[3743.0,0.0457],[3743.2,0.176],[3743.7,0.005]]]
["bitfinex","ETHUSD",1762149929597,[[3743.2,3.077015],[3743.1,0.6596],[3742.9,1.89378],[3742.8,11.30096117],[3742.7,6.3646248]],[[3743.3,0.002],[3743.7,0.007]]]
["bitfinex","ETHUSD",1762149973572,[[3743.8,0.63831082],[3743.7,2.67114804],[3743.6,0.4866],[3743.4,2.67136121],[3743.3,0.001]],[[3743.9,0.002],[3744.3,0.002],[3744.5,0.4171],[3744.7,0.007],[3744.9,0.0976]]]
["bitfinex","ETHUSD",1762150013301,[[3741.3,2.69954836],[3741.1,2.67297826],[3741.0,0.80348498],[3740.7,1.805184],[3740.6,2.67332422]],[[3742.5,0.02675243],[3742.6,0.5277],[3742.7,0.005],[3743.0,0.41912631],[3743.3,6.36290572]]]
["bitfinex","ETHUSD",1762150076618,[[3742.3,0.2769],[3742.1,0.001],[3742.0,0.1413],[3741.9,2.67243687],[3741.8,0.1565]],[[3742.4,0.002],[3742.6,0.002],[3742.7,0.005],[3742.8,0.02875243],[3742.9,0.6852]]]
["bitfinex","ETHUSD",1762150127496,[[3742.3,1.0876],[3742.1,0.1744],[3741.8,0.0267251],[3741.7,2.6735356],[3741.4,2.67278788]],[[3742.4,0.002],[3742.6,0.002],[3742.7,0.03175243],[3742.8,0.002],[3743.0,0.1348]]]
["bitfinex","ETHUSD",1762150167307,[[3743.6,0.001],[3743.5,0.1328],[3743.3,0.001],[3743.1,0.005],[3742.7,0.1328]],[[3743.7,0.405504],[3743.8,1.0639904],[3744.1,2.67087166],[3744.2,1.55923243],[3744.3,6.3443555]]]
["bitfinex","ETHUSD",1762150185369,[[3741.5,0.001],[3741.3,0.001],[3740.2,0.107183],[3740.1,0.006],[3740.0,0.654]],[[3741.6,11.42025641],[3741.8,2.86711807],[3742.3,2.98515947],[3742.4,0.29826746],[3742.6,2.67194286]]]
["bitfinex","ETHUSD",1762150272229,[[3732.1,0.005],[3732.0,0.02],[3731.5,0.6],[3731.3,0.47],[3730.1,0.005]],[[3732.2,4.97348986],[3732.3,0.42027928],[3732.4,2.67924637],[3732.7,0.4635],[3732.8,3.02861421]]]
["bitfinex","ETHUSD",1762150284809,[[3729.1,0.005],[3728.8,0.6339],[3728.6,0.44638802],[3726.6,2.68338906],[3726.5,6.98529006]],[[3730.0,8.66622157],[3730.2,3.65776889],[3730.4,2.68069891],[3730.6,0.1897],[3730.7,2.73049053]]]
["bitfinex","ETHUSD",1762150316499,[[3726.4,0.4592],[3726.0,0.1979],[3725.3,0.004],[3725.1,0.1924],[3724.2,2.68510823]],[[3726.5,1.39968],[3726.6,0.405504],[3727.1,2.68306304],[3727.3,1.607],[3727.4,2.68286639]]]
["bitfinex","ETHUSD",1762150364151,[[3727.3,0.9449],[3727.2,0.2],[3726.9,0.1336],[3726.2,0.2],[3726.1,0.001]],[[3727.5,0.1336],[3727.8,0.002],[3728.3,3.10308474],[3728.4,0.4512],[3728.5,2.68404593]]]
["bitfinex","ETHUSD",1762150400031,[[3727.3,0.9492],[3727.1,0.1858],[3726.9,2.68315079],[3726.7,6.41455949],[3726.6,2.683408]],[[3727.4,0.002],[3727.8,0.002],[3728.5,0.002],[3728.9,0.1969],[3729.1,0.4841]]]
["bitfinex","ETHUSD",1762150440298,[[3724.2,0.1326],[3723.6,0.009],[3723.4,0.452],[3723.0,0.1105],[3722.7,10.14]],[[3725.5,0.405504],[3725.6,1.58698],[3725.7,0.475],[3726.0,1.95453074],[3726.2,2.827]]]
["bitfinex","ETHUSD",1762150501047,[[3726.2,0.1336],[3726.1,0.001],[3725.6,0.3457],[3725.5,2.81877401],[3725.3,2.68534748]],[[3726.7,0.4728],[3726.9,0.3313],[3727.1,0.002],[3727.4,2.68390303],[3727.5,0.02067945]]]
["bitfinex","ETHUSD",1762150554274,[[3727.3,3.91749031],[3727.1,2.68301314],[3726.9,0.3457],[3726.8,2.68321871],[3726.7,0.1326]],[[3727.4,0.001],[3727.5,0.002],[3728.2,0.002],[3728.5,0.4601],[3729.7,0.005]]]
["bitfinex","ETHUSD",1762150606866,[[3729.6,2.8416652],[3729.4,2.68136796],[3729.0,2.68167655],[3728.9,0.001],[3728.6,3.08746176]],[[3729.7,0.5006],[3729.9,0.1875],[3730.1,0.002],[3730.5,0.002],[3730.9,0.42050556]]]
["bitfinex","ETHUSD",1762150682169,[[3735.0,3.08288017],[3734.9,2.67744785],[3734.5,2.67767386],[3734.4,3.02350027],[3734.3,1.39968]],[[3735.1,0.002],[3735.5,0.002],[3735.6,0.4651],[3735.7,0.005],[3736.3,0.1927]]]
["bitfinex","ETHUSD",1762150725573,[[3734.4,0.1336],[3734.3,2.67786618],[3734.2,0.02677949],[3734.1,2.68300701],[3733.8,0.001]],[[3734.5,1.1212],[3735.0,0.01867945],[3735.1,0.1336],[3735.5,0.051],[3780.1,0.326]]]
["bitfinex","ETHUSD",1762150739093,[[3732.1,0.005],[3732.0,0.001],[3731.6,0.001],[3731.5,0.1336],[3731.1,0.005]],[[3733.0,0.405504],[3733.1,1.38764847],[3733.2,0.42022934],[3733.3,1.39968],[3733.4,2.67853195]]]
["bitfinex","ETHUSD",1762150778559,[[3729.8,0.001],[3729.3,2.68140553],[3729.2,0.1336],[3729.1,0.1226],[3729.0,0.006186]],[[3729.9,0.1336],[3730.1,0.01867945],[3730.6,0.4676],[3730.7,0.0668],[3730.9,0.13569828]]]
["bitfinex","ETHUSD",1762150817128,[[3730.9,2.68026574],[3730.7,2.68045367],[3730.4,0.3507],[3730.2,2.68076289],[3730.1,0.1186]],[[3731.6,0.01867945],[3731.7,0.005],[3731.8,0.4848],[3731.9,0.196],[3732.5,2.67918324]]]
["bitfinex","ETHUSD",1762150873697,[[3731.7,2.67974381],[3731.6,0.3517],[3731.5,0.02679887],[3731.4,0.1145],[3730.8,2.68037947]],[[3732.5,0.01867945],[3732.6,0.4815],[3732.7,0.007],[3732.9,0.1977],[3733.1,0.002]]]
["bitfinex","ETHUSD",1762150932320,[[3731.8,0.001],[3731.4,0.001],[3731.3,0.001],[3730.4,2.68065421],[3730.2,2.68181847]],[[3731.9,5.6348842],[3732.1,2.67946724],[3732.4,0.40080207],[3732.5,3.09958503],[3732.7,0.41063834]]]
["bitfinex","ETHUSD",1762150995168,[[3730.5,0.4853],[3730.1,0.4713],[3730.0,2.68091021],[3729.8,2.68209204],[3729.3,2.68142072]],[[3730.6,0.002],[3731.0,0.002],[3731.1,0.405504],[3731.2,0.1336],[3731.3,2.6800365]]]
["bitfinex","ETHUSD",1762151062628,[[3732.9,4.56386237],[3732.7,2.67900583],[3732.5,7.70859903],[3732.4,0.64909028],[3732.2,3.08483224]],[[3733.0,0.002],[3733.1,0.002],[3733.9,0.192],[3734.3,0.1892],[3735.1,2.67736397]]]
["bitfinex","ETHUSD",1762151104499,[[3734.0,0.1336],[3733.7,0.001],[3733.6,0.001],[3733.3,0.02778595],[3732.9,3.801]],[[3734.1,0.9538],[3734.3,0.405504],[3734.6,0.3208],[3734.7,0.007],[3735.2,0.13527736]]]
["bitfinex","ETHUSD",1762151174414,[[3732.8,0.001],[3732.6,0.001],[3731.9,0.1346],[3731.1,0.1195],[3730.8,0.3547]],[[3732.9,5.91362313],[3733.1,2.67875191],[3733.4,2.68058181],[3733.6,0.31799741],[3733.7,2.68033749]]]
["bitfinex","ETHUSD",1762151222657,[[3729.8,0.3576],[3729.4,0.001],[3729.3,0.001]],[[3730.6,0.484],[3730.7,0.1713],[3730.8,2.68039378],[3731.2,2.86385462]]]
["bitfinex","ETHUSD",1762151269175,[[3730.9,0.8468],[3730.1,0.1225],[3730.0,1.39968],[3729.9,3.8],[3729.7,4.75295599]],[[3731.0,0.002],[3731.4,0.002],[3731.7,0.410504],[3731.8,2.68167936],[3731.9,0.4617]]]
["bitfinex","ETHUSD",1762151298404,[[3730.1,0.001],[3729.8,0.001],[3729.4,0.3576],[3729.1,0.1256],[3728.1,2.68727851]],[[3730.2,1.805184],[3730.4,2.68067827],[3730.7,0.002],[3730.9,0.192],[3731.2,0.32171183]]]
["bitfinex","ETHUSD",1762151404327,[[3730.1,0.001],[3729.8,0.001],[3729.7,0.001],[3729.4,0.001],[3729.3,0.001]],[[3730.2,0.9408],[3730.7,0.002],[3730.9,2.68038794],[3731.0,0.002],[3731.1,2.68219101]]]
["bitfinex","ETHUSD",1762151425480,[[3729.8,0.001],[3729.7,0.001],[3729.4,0.001],[3729.3,0.1346],[3728.1,0.005]],[[3729.9,4.48622102],[3730.1,2.6809459],[3730.3,3.17439469],[3730.6,2.68060251]]]
["bitfinex","ETHUSD",1762151489334,[[3724.6,0.151418],[3724.5,0.1145],[3723.6,0.009],[3722.4,2.92670437],[3721.8,4.06148859]],[[3726.4,0.4849],[3726.6,2.68347169],[3726.9,2.68325994],[3727.0,0.1859],[3727.2,0.1993]]]
["bitfinex","ETHUSD",1762151522894,[[3727.2,0.001],[3726.0,0.4919],[3725.0,0.1402],[3724.2,6.41136234],[3722.7,10.14]],[[3727.3,5.13899119],[3727.5,2.68281581],[3727.8,2.68260773],[3727.9,2.8781806],[3728.1,0.002]]]
["bitfinex","ETHUSD",1762151571858,[[3728.6,1.66935682],[3728.4,0.02682115],[3728.1,1.39968],[3728.0,0.1155],[3727.4,2.68279368]],[[3728.7,0.002],[3729.1,0.002],[3729.5,0.002],[3729.6,0.4622],[3729.7,0.005]]]
["bitfinex","ETHUSD",1762151626890,[[3728.6,1.07258802],[3728.5,0.001],[3728.3,0.4818],[3728.1,0.1866],[3728.0,0.001]],[[3728.9,2.68177121],[3729.1,2.68361241],[3729.4,0.4551],[3729.6,3.08678953],[3729.7,0.005]]]
["bitfinex","ETHUSD",1762151683644,[[3729.8,0.001],[3729.4,0.001],[3729.0,0.001],[3728.8,0.1336],[3728.2,0.4663]],[[3729.9,9.59282102],[3730.0,0.1336],[3730.1,2.81539775],[3730.3,2.68078744],[3730.4,8.68463733]]]
["bitfinex","ETHUSD",1762151742917,[[3729.7,23.38987879],[3729.6,6.41083063],[3729.5,2.78873135],[3729.3,2.68144627],[3729.1,0.72967203]],[[3729.8,0.002],[3730.2,0.002],[3730.5,0.002],[3730.6,0.002],[3730.7,0.007]]]
["bitfinex","ETHUSD",1762151797285,[[3733.1,0.1336],[3732.9,0.001],[3732.5,0.001],[3732.1,1.40068],[3731.7,0.4962]],[[3733.2,0.9771],[3733.3,2.68059969],[3733.4,0.002],[3733.5,2.67847846],[3733.6,0.002]]]
["bitfinex","ETHUSD",1762151862920,[[3735.0,0.24181178],[3734.9,4.73757306],[3734.8,0.4797],[3734.7,0.88483781],[3734.1,0.2049]],[[3735.1,0.4944],[3735.4,0.4797],[3735.8,0.002],[3736.2,0.302],[3736.4,2.86713124]]]
["bitfinex","ETHUSD",1762151908368,[[3735.7,1.39968],[3735.2,4.59648473],[3734.9,1.43544907],[3734.8,0.405504],[3734.6,0.001]],[[3735.8,0.9389],[3735.9,0.1806],[3736.1,0.002],[3736.2,0.002],[3737.4,2.67567854]]]
["bitfinex","ETHUSD",1762151972488,[[3729.7,0.1346],[3729.4,0.001],[3729.1,0.1892],[3729.0,0.4914],[3726.6,12.77549666]],[[3729.8,4.9403929],[3730.0,9.08646189],[3730.1,0.6516],[3730.2,0.1336],[3730.3,2.68079413]]]
["bitfinex","ETHUSD",1762152046337,[[3725.5,0.001],[3724.1,0.1857],[3724.0,0.003],[3723.9,0.4956],[3723.8,0.1921]],[[3725.6,11.15152191],[3725.7,0.1939],[3725.8,2.68398733],[3726.0,2.68384326],[3726.1,0.10761728]]]
["bitfinex","ETHUSD",1762152084514,[[3718.5,0.24139256],[3718.4,0.1073],[3717.9,1.39968],[3717.8,6.44890042],[3716.8,2.79774135]],[[3720.8,0.4653],[3721.1,6.44890042],[3721.6,2.68705875],[3723.2,3.23178072],[3723.4,0.05]]]
["bitfinex","ETHUSD",1762152095974,[[3716.9,0.1073],[3716.4,0.2145],[3715.9,0.405504],[3715.7,4.0909052],[3715.6,9.14018963]],[[3717.7,2.68983979],[3717.9,2.68974798],[3718.4,2.68937786],[3718.6,1.805184],[3718.7,6.93050042]]]
["bitfinex","ETHUSD",1762152144827,[[3718.2,0.429],[3717.7,0.02689835],[3717.5,0.1073],[3717.3,2.69011243],[3712.6,36.8339]],[[3718.3,0.002],[3718.7,0.002],[3719.0,2.68891862],[3719.2,2.68882151],[3719.4,0.1878]]]
["bitfinex","ETHUSD",1762152170325,[[3717.0,0.2155],[3716.9,0.001],[3716.4,0.02690776],[3716.3,0.2145],[3716.0,3.8]],[[3717.2,2.69025002],[3717.4,2.69007076],[3717.8,0.4753],[3717.9,2.88093333],[3718.4,1.39968]]]
["bitfinex","ETHUSD",1762152223152,[[3718.2,2.54258],[3717.8,0.02689762],[3717.7,0.80820163],[3717.5,2.68996914],[3717.2,0.405504]],[[3718.3,0.002],[3719.1,2.69083122],[3719.3,2.6886808],[3719.4,0.4962],[3719.8,2.68837658]]]
["bitfinex","ETHUSD",1762152267398,[[3716.7,0.6144],[3716.4,0.499],[3716.2,0.1845],[3715.5,0.405504],[3714.3,8.73886917]],[[3716.8,2.69048643],[3717.0,2.69035142],[3717.3,2.6901351],[3717.4,0.4715],[3717.7,2.68983511]]]
["bitfinex","ETHUSD",1762152310220,[[3715.0,0.4923],[3714.6,0.4693],[3714.4,0.1812],[3714.1,1.39968],[3714.0,0.405504]],[[3715.1,2.69171758],[3715.3,2.69162062],[3715.9,0.1938],[3716.0,0.4642],[3716.3,1.59348]]]
["bitfinex","ETHUSD",1762152355773,[[3702.5,2.70086113],[3701.7,21.14416963],[3701.5,0.01318],[3701.1,0.90944668],[3701.0,0.00388903]],[[3703.9,0.50834821],[3704.4,0.1956]]]
["bitfinex","ETHUSD",1762152385401,[[3703.9,0.0464],[3703.7,0.003],[3703.4,0.0464],[3702.1,1.39978],[3701.9,2.701268]],[[3706.3,0.03372635],[3706.4,0.4765],[3706.9,2.69769248],[3707.2,1.39968]]]
["bitfinex","ETHUSD",1762152430209,[[3701.6,0.001],[3701.2,3.10732205],[3701.1,0.02701899],[3701.0,2.70582435],[3700.9,0.0504]],[[3703.1,0.1891],[3703.2,2.7003758],[3703.3,0.4768],[3703.5,2.70015483],[3703.8,1.39968]]]
["bitfinex","ETHUSD",1762152456795,[[3698.0,0.00271],[3697.3,0.1935],[3697.2,0.4812],[3696.9,0.65597423],[3696.8,2.89853204]],[[3698.6,0.4655],[3698.7,0.1941],[3698.8,2.7035812],[3699.1,2.7033702],[3699.6,1.39968]]]
["bitfinex","ETHUSD",1762152494615,[[3698.6,0.189],[3698.5,0.001],[3698.1,0.4669],[3698.0,1.40239],[3697.9,2.70416797]],[[3700.1,0.4776],[3700.4,6.50568943],[3700.5,2.844]]]
["bitfinex","ETHUSD",1762152505741,[[3690.6,10.973944],[3690.3,0.3664],[3690.2,6.2267601],[3690.0,2.81001304],[3689.4,2.71040263]],[[3693.2,0.1979],[3693.9,2.70719518],[3694.3,6.1046601],[3694.4,3.18449948],[3694.7,1.39968]]]
["bitfinex","ETHUSD",1762152570140,[[3700.0,19.1162857],[3699.8,2.70279684],[3699.6,2.70299491],[3699.4,2.70310834],[3699.2,6.00072618]],[[3702.0,0.4581],[3702.2,0.02707605],[3702.5,2.70089142],[3702.7,2.70075401],[3702.9,0.002]]]
["bitfinex","ETHUSD",1762152601222,[[3707.7,0.1344],[3706.4,0.02698035],[3706.3,0.405504],[3706.1,2.69825067],[3705.8,2.8076559]],[[3707.8,3.15377987],[3708.2,2.69678631],[3708.3,0.1344],[3708.6,2.69643793],[3708.7,1.40168]]]
["bitfinex","ETHUSD",1762152611680,[[3709.7,1.39968],[3709.6,28.349193],[3709.5,0.02695781],[3709.4,2.69584266],[3709.3,5.98240408]],[[3711.4,0.6371],[3712.5,0.1804],[3713.8,1.39968],[3713.9,8.67502826],[3714.7,0.002]]]
["bitfinex","ETHUSD",1762152642212,[[3715.9,0.405504],[3715.8,1.39968],[3715.7,0.405504],[3715.4,2.87186776],[3714.9,0.4469]],[[3717.0,0.4625],[3717.1,0.002],[3717.5,0.002],[3717.8,0.002],[3717.9,0.002]]]
["bitfinex","ETHUSD",1762152689016,[[3723.6,0.405504],[3723.5,11.25680082],[3723.3,2.68578901],[3723.1,1.39968],[3722.0,0.35115087]],[[3724.5,0.4727],[3725.1,2.68450386],[3725.3,2.68435662],[3725.9,2.68392715],[3726.6,6.42693682]]]
["bitfinex","ETHUSD",1762152730777,[[3722.9,4.329864],[3722.8,0.0268615],[3722.5,2.68631204],[3722.4,1.39968],[3722.2,2.85327476]],[[3723.6,0.488],[3723.9,0.1988],[3724.2,0.1988],[3724.3,2.68507314],[3724.4,0.002]]]
["bitfinex","ETHUSD",1762152750204,[[3722.3,4.463464],[3721.3,0.02787232],[3721.1,0.1667],[3720.6,3.8],[3720.3,1.39968]],[[3722.4,0.9237],[3722.7,0.1988],[3723.0,0.1336],[3723.7,0.405504],[3723.8,0.002]]]
["bitfinex","ETHUSD",1762152800036,[[3720.6,1e-08],[3720.2,0.001],[3719.8,0.001],[3719.2,0.4582],[3719.1,0.1811]],[[3720.7,5.06964629],[3720.9,2.68753034],[3721.0,0.1988],[3721.1,0.405504],[3721.2,2.68736199]]]
["bitfinex","ETHUSD",1762152835289,[[3723.6,0.1336],[3722.9,1.39968],[3722.4,0.493],[3722.1,2.68660553],[3721.9,0.1736]],[[3723.7,0.2139],[3723.8,0.002],[3723.9,0.1826],[3724.1,0.4578],[3724.7,2.834]]]
["bitfinex","ETHUSD",1762152886289,[[3719.1,0.001],[3718.8,0.1344],[3718.7,0.001],[3718.6,0.001],[3718.3,0.001]],[[3719.4,0.1344],[3719.7,0.4585],[3720.4,1.39968],[3720.8,3.239504],[3721.0,2.82290534]]]
["bitfinex","ETHUSD",1762152927642,[[3720.5,0.4615],[3720.1,0.668],[3720.0,0.001],[3719.3,1.39968],[3719.2,6.48874313]],[[3720.6,0.002],[3721.0,0.002],[3721.4,0.002],[3721.5,3.14392182],[3722.0,2.834]]]
["bitfinex","ETHUSD",1762152970112,[[3714.0,0.001],[3712.7,0.58078802],[3712.5,0.1058],[3712.0,0.1928]],[[3714.1,11.6152794],[3714.3,2.69233994],[3714.5,2.69215237],[3714.7,2.69202922],[3715.6,0.39354951]]]
["bitfinex","ETHUSD",1762152980720,[[3712.8,0.485],[3712.7,0.44638802],[3712.6,0.4825],[3712.1,0.1987],[3712.0,4.09364022]],[[3713.2,2.69311509],[3713.5,2.6928916],[3713.9,2.9077873],[3714.0,7.84273309],[3716.5,9.61710535]]]
["bitfinex","ETHUSD",1762153062032,[[3721.3,15.3473964],[3721.1,9.32386078],[3720.8,2.68753207],[3720.6,2.68770864],[3720.4,0.13556287]],[[3723.0,0.002],[3723.2,0.002],[3723.4,0.002],[3723.8,2.6854363],[3724.6,2.68485478]]]
["bitfinex","ETHUSD",1762153097864,[[3722.6,0.1336],[3722.4,2.713295],[3722.3,3.8],[3722.2,2.68657581],[3722.1,0.6664]],[[3722.7,0.002],[3722.8,0.002],[3723.0,0.002],[3723.1,0.002],[3723.2,0.002]]]
["bitfinex","ETHUSD",1762153122835,[[3722.6,0.1346],[3722.4,0.02686438],[3722.3,3.14258444],[3722.2,0.001],[3722.1,6.66805228]],[[3722.7,0.002],[3722.8,0.002],[3723.0,0.002],[3723.1,0.002],[3723.2,0.002]]]
["bitfinex","ETHUSD",1762153167973,[[3723.1,0.8239],[3722.9,0.4523],[3722.8,2.71300838],[3722.6,0.001],[3722.5,2.68629869]],[[3723.2,0.002],[3723.4,0.002],[3723.5,0.002],[3723.6,0.002],[3723.7,2.68552437]]]
["bitfinex","ETHUSD",1762153224304,[[3721.4,0.001],[3721.2,0.4526],[3721.1,2.87025632],[3721.0,0.001],[3720.9,2.68749944]],[[3722.3,4.08619102],[3722.5,2.6864134],[3722.8,2.68620257],[3723.4,9.1176953],[3723.8,2.68548591]]]
["bitfinex","ETHUSD",1762153267858,[[3721.1,0.1946],[3720.5,2.68780607],[3720.2,2.68795996],[3720.1,0.1946],[3719.7,2.68833356]],[[3721.8,2.68690602],[3722.1,0.002],[3722.6,2.68829537],[3722.9,0.002],[3723.0,0.002]]]
["bitfinex","ETHUSD",1762153308360,[[3722.4,0.02],[3722.1,0.001],[3721.7,0.001],[3721.3,3.15262624],[3721.1,0.1854]],[[3722.5,4.62715068],[3722.6,0.002],[3722.7,2.68624599],[3722.9,2.68808832],[3723.0,0.002]]]
["bitfinex","ETHUSD",1762153347253,[[3720.2,0.6838],[3720.1,0.1344],[3720.0,2.87706516],[3719.8,2.68831082],[3719.4,1.39968]],[[3720.9,2.68759119],[3721.1,2.68737738],[3721.7,4.95259222],[3721.8,6.42399394],[3722.5,0.42357983]]]
["bitfinex","ETHUSD",1762153402798,[[3718.1,0.001],[3717.8,0.02789762],[3717.4,0.001],[3717.2,0.6562],[3717.1,1.39968]],[[3718.7,2.6891201],[3718.8,0.47],[3719.0,3.09441749],[3719.4,1.39968],[3719.5,2.68854099]]]
["bitfinex","ETHUSD",1762153458905,[[3717.7,0.001],[3717.4,2.69103603],[3717.3,0.1354],[3717.2,0.491],[3717.1,0.1826]],[[3718.4,0.4855],[3718.5,4.08894033],[3718.7,0.0951],[3721.2,0.42384844],[3721.5,1.37641907]]]
["bitfinex","ETHUSD",1762153512431,[[3717.8,1.143],[3717.6,0.1344],[3716.8,2.69047694],[3716.1,2.87117046]],[[3717.9,0.002],[3718.2,0.1344],[3718.3,0.002],[3718.4,2.68934265],[3718.7,4.09080448]]]
["bitfinex","ETHUSD",1762153546015,[[3716.5,0.001],[3716.3,0.1344],[3716.2,2.69088838],[3716.1,0.18020001],[3716.0,2.69105237]],[[3717.0,2.82475785],[3717.2,0.4867],[3717.3,2.69013915],[3717.5,1.39968],[3717.8,2.68983127]]]
["bitfinex","ETHUSD",1762153558281,[[3716.6,0.4865],[3716.5,0.001],[3716.3,1.39968],[3716.2,6.49087205],[3716.1,0.18020001]],[[3717.7,0.1859],[3717.9,0.459],[3718.2,0.1944],[3718.4,1.39968],[3719.2,2.834]]]
["bitfinex","ETHUSD",1762153624545,[[3711.7,2.6941628],[3711.4,2.69437344],[3711.3,0.81245647],[3710.9,0.1054],[3710.8,2.6948324]],[[3712.9,2.69337058],[3713.0,0.1809],[3713.1,0.4748],[3713.2,0.1809]]]
["bitfinex","ETHUSD",1762153653860,[[3708.6,0.001],[3708.2,0.001],[3707.3,0.4979],[3707.1,0.1831],[3706.9,2.69762531]],[[3708.7,1.43052997],[3708.8,0.1907],[3709.3,0.42300672],[3709.7,0.1522],[3710.0,0.1522]]]
["bitfinex","ETHUSD",1762153667522,[[3709.5,2.69577211],[3709.4,0.4979],[3709.3,2.69592645],[3709.2,0.47768627],[3709.1,0.1831]],[[3710.4,0.02694997],[3710.5,0.4854],[3710.6,2.6969956],[3710.8,0.1907]]]
["bitfinex","ETHUSD",1762153697918,[[3715.3,2.69155541],[3715.1,0.4958],[3714.7,2.80090283],[3714.6,6.87950551],[3714.2,2.69234111]],[[3716.4,0.02694997],[3716.5,0.4893],[3716.6,0.002],[3717.0,0.002],[3717.3,2.69013525]]]
["bitfinex","ETHUSD",1762153744607,[[3714.9,0.3095],[3714.0,1.805184],[3713.3,6.05175768],[3712.6,2.69352279],[3712.2,2.844]],[[3715.6,0.002],[3715.7,2.69134771],[3715.9,0.1882],[3716.0,0.002],[3716.1,0.7193103]]]
["bitfinex","ETHUSD",1762153780960,[[3716.3,5.42666766],[3716.2,0.1859],[3716.1,2.69094601],[3715.8,2.69115366],[3715.7,2.6912652]],[[3716.4,0.002],[3716.6,0.002],[3717.0,0.002],[3717.9,0.1944],[3718.0,3.18921882]]]
["bitfinex","ETHUSD",1762153824948,[[3717.5,2.68994477],[3717.4,0.01438233],[3717.2,2.69019457],[3717.0,0.001],[3716.7,2.6904944]],[[3717.8,0.4742],[3717.9,0.6542],[3718.3,2.68947099],[3722.9,7.60858929],[3731.2,0.071]]]
["bitfinex","ETHUSD",1762153886838,[[3717.4,0.001],[3717.2,2.6901851],[3717.0,2.69134059],[3716.6,0.001],[3716.3,1.39968]],[[3717.5,0.58422474],[3717.6,0.1855],[3717.9,0.57309935],[3718.0,2.68962877],[3718.2,1.39968]]]
["bitfinex","ETHUSD",1762153923091,[[3716.6,0.001],[3716.2,0.001],[3716.1,0.3153],[3716.0,0.4755],[3715.6,0.001]],[[3716.7,1.20100906],[3716.8,0.1764],[3716.9,0.95992035],[3717.2,1.43989967],[3717.5,0.42196889]]]
["bitfinex","ETHUSD",1762153957244,[[3720.0,0.001],[3719.6,0.001],[3719.2,0.001],[3717.0,0.1906]],[[3720.8,0.451],[3720.9,0.1812],[3721.6,2.68908657]]]
["bitfinex","ETHUSD",1762153997778,[[3720.7,2.68760311],[3720.5,0.0268781],[3720.4,2.68788302],[3720.3,0.4503],[3720.2,0.14439592]],[[3721.6,2.68907975],[3721.9,0.6463],[3722.0,0.002],[3722.1,1.39968],[3722.3,2.686524]]]
["bitfinex","ETHUSD",1762154044618,[[3723.3,0.001],[3722.5,0.001],[3722.2,0.4631]],[[3723.7,0.4596],[3724.0,0.1664],[3724.3,0.1912],[3724.6,6.42370035]]]
["bitfinex","ETHUSD",1762154057028,[[3723.3,0.4641],[3723.0,2.68594294],[3722.3,6.42255253],[3720.3,3.35980905],[3720.1,3.6432404]],[[3724.0,0.3969],[3724.6,3.14561563],[3724.9,2.87585463],[3725.4,2.68630593],[3725.6,0.405504]]]
["bitfinex","ETHUSD",1762154092882,[[3723.6,0.001],[3723.3,0.001],[3723.0,3.8],[3722.9,0.001],[3722.8,3.17554414]],[[3723.7,3.53020098],[3723.9,2.88532848],[3724.3,1.39968],[3724.4,2.68502019],[3724.6,0.40665182]]]
["bitfinex","ETHUSD",1762154175379,[[3722.1,0.001],[3721.8,0.4642],[3721.7,2.71375311],[3721.4,0.001],[3721.1,2.85462644]],[[3722.7,0.002],[3722.9,0.407504],[3723.0,0.4732],[3723.1,0.002],[3723.3,0.002]]]
["bitfinex","ETHUSD",1762154188939,[[3722.1,0.001],[3721.9,2.68672802],[3721.8,0.001],[3721.5,0.4941],[3721.3,3.8]],[[3722.7,3.14295725],[3722.9,0.002],[3723.0,2.68606492],[3723.1,0.002],[3723.3,0.002]]]
["bitfinex","ETHUSD",1762154225923,[[3724.0,0.4777],[3723.9,0.4723],[3723.7,1.39968],[3723.6,2.68551518],[3723.4,1.39968]],[[3724.9,0.105],[3725.1,0.4552],[3725.3,2.68441005],[3725.8,1.805184],[3726.1,2.68383746]]]
["bitfinex","ETHUSD",1762154278284,[[3724.9,0.9043],[3724.8,0.02684707],[3724.6,2.68484709],[3724.5,0.001],[3724.0,2.68522687]],[[3725.0,0.002],[3725.4,0.002],[3725.7,2.68408555],[3725.8,0.002],[3725.9,0.5844]]]
["bitfinex","ETHUSD",1762154321431,[[3724.9,0.001],[3724.5,0.001],[3724.1,0.001],[3723.7,2.68550006],[3723.5,2.68564306]],[[3725.0,5.03724775],[3725.2,9.10537056],[3725.4,0.002],[3725.5,2.68421346],[3725.8,5.08214824]]]
["bitfinex","ETHUSD",1762154355535,[[3722.1,0.001],[3721.8,0.001],[3721.4,0.001],[3721.0,0.4508],[3720.4,0.1336]],[[3722.2,5.0427672],[3722.4,2.68648519],[3722.6,6.47471439],[3722.7,3.23961079],[3723.0,5.22913993]]]
["bitfinex","ETHUSD",1762154417645,[[3720.3,0.001],[3720.1,0.1979],[3720.0,0.001],[3719.8,0.464],[3719.0,0.22478894]],[[3720.4,4.47123915],[3720.5,0.42161901],[3720.6,2.6877844],[3720.8,3.10924143],[3721.8,3.3545959]]]
["bitfinex","ETHUSD",1762154462299,[[3720.4,0.001],[3720.3,0.001],[3719.9,0.001],[3719.5,0.001],[3718.9,0.7825]],[[3720.5,4.96649477],[3720.6,0.1924],[3720.7,2.68771115],[3720.9,2.6875304],[3721.1,2.68937738]]]
["bitfinex","ETHUSD",1762154522455,[[3719.5,0.001],[3719.2,14.501],[3719.1,0.193],[3719.0,0.4799],[3718.7,3.801]],[[3719.6,4.62804512],[3719.7,2.68838884],[3719.8,6.44396202],[3719.9,0.42173638],[3720.0,3.13083118]]]
["bitfinex","ETHUSD",1762154581876,[[3725.6,3.87242699],[3725.3,2.81792155],[3725.2,0.4711],[3725.1,0.1914],[3724.7,4.08442012]],[[3726.1,0.136],[3726.4,2.68355603],[3726.6,3.10457966]]]
["bitfinex","ETHUSD",1762154620109,[[3726.5,14.5],[3725.9,2.68388903],[3725.8,0.3262],[3725.6,2.68412775],[3725.5,0.4812]],[[3726.6,0.1147],[3726.9,0.5269],[3727.0,0.002],[3727.5,0.0907],[3727.6,6.4229903]]]
["bitfinex","ETHUSD",1762154632351,[[3726.8,14.5],[3726.4,2.68354357],[3726.2,3.14368561],[3726.1,0.1926],[3725.6,2.6841178]],[[3727.0,0.002]]]
["bitfinex","ETHUSD",1762154687411,[[3737.6,15.661],[3737.4,2.67558589],[3737.2,2.67574484],[3736.8,5.28752787],[3736.5,1.39968]],[[3737.7,0.005],[3738.7,0.005],[3738.8,1.39968],[3738.9,2.674587],[3739.2,2.67437825]]]
["bitfinex","ETHUSD",1762154727784,[[3737.8,2.67536458],[3737.7,0.49],[3737.2,2.67574453],[3736.8,2.67606631],[3736.3,2.67642825]],[[3739.7,0.007],[3740.7,8.64982367],[3742.7,4.58518976]]]
["bitfinex","ETHUSD",1762154738653,[[3738.1,0.02675155],[3737.9,2.67525302],[3737.6,3.16545255],[3737.5,0.001],[3737.1,2.881766]],[[3738.8,0.405504],[3738.9,0.484],[3739.3,0.1352],[3739.6,1.39968],[3739.7,7.37813628]]]
["bitfinex","ETHUSD",1762154772702,[[3736.1,0.005],[3735.4,0.4828],[3735.2,0.02677232],[3735.1,0.1985],[3735.0,2.67737336]],[[3736.2,0.502504],[3736.5,6.38228401],[3736.7,0.4485],[3736.9,1.39968],[3737.7,3.09519191]]]
["bitfinex","ETHUSD",1762154807420,[[3732.7,0.1302],[3732.5,2.67914672],[3732.4,0.4804],[3732.3,2.67929819],[3732.2,0.1336]],[[3732.8,0.539104],[3733.5,2.67845234],[3733.6,0.4653],[3733.7,2.67831415],[3733.9,0.1978]]]
["bitfinex","ETHUSD",1762154865511,[[3734.3,14.5],[3734.0,0.45],[3733.8,0.185],[3733.6,2.67837188],[3731.6,0.13441152]],[[3734.6,0.405504],[3734.7,2.68259823],[3734.9,0.185],[3735.0,3.1700974],[3735.3,1.39968]]]
["bitfinex","ETHUSD",1762154910697,[[3734.9,14.9825],[3734.6,0.4644],[3734.5,2.67772451],[3734.1,0.1813],[3728.2,7.68649723]],[[3735.0,0.407504],[3735.1,0.1336],[3735.2,0.002],[3735.6,0.005],[3742.6,0.03262483]]]
["bitfinex","ETHUSD",1762154982568,[[3733.9,14.5],[3733.5,3.8],[3733.2,2.67859884],[3733.1,0.1346],[3732.8,2.67890399]],[[3734.0,0.405504],[3734.1,0.1356],[3734.4,2.67781742],[3734.5,0.002],[3734.6,2.67767309]]]
["bitfinex","ETHUSD",1762155038506,[[3731.5,0.001],[3731.1,0.006],[3730.7,0.02780462],[3730.4,2.68067449],[3730.3,3.8]],[[3732.0,9.76428715],[3732.1,0.002],[3732.2,2.67943224],[3732.3,4.75169836],[3732.5,2.68122526]]]
["bitfinex","ETHUSD",1762155074330,[[3731.1,0.006],[3730.7,0.001],[3730.2,14.5],[3730.0,0.6367],[3729.5,2.8618561]],[[3731.2,12.04979666],[3731.3,0.42052603],[3731.4,2.67995926],[3731.6,2.81677273],[3731.7,0.1917]]]
["bitfinex","ETHUSD",1762155135252,[[3734.4,5.46302545],[3734.2,2.67790474],[3734.0,2.67809319],[3733.9,0.74661427],[3733.8,10.1852924]],[[3735.6,0.003],[3735.7,0.005],[3736.1,2.86309891],[3736.8,3.09611807]]]
["bitfinex","ETHUSD",1762155179577,[[3736.3,25.48892247],[3736.1,2.67658764],[3736.0,0.27034758],[3735.8,2.67773703],[3735.5,9.04698745]],[[3736.4,0.002],[3736.5,0.002],[3736.8,0.002],[3736.9,0.002],[3737.2,0.002]]]
["bitfinex","ETHUSD",1762155199463,[[3736.7,14.5],[3736.6,0.001],[3736.5,3.8],[3736.3,0.001],[3736.2,2.67651369]],[[3736.8,1.34800401],[3736.9,0.1837],[3737.0,2.67599644],[3737.2,2.67780415],[3737.3,5.81621446]]]
["bitfinex","ETHUSD",1762155247810,[[3739.6,2.67408278],[3739.4,2.67417999],[3739.3,0.1336],[3739.2,2.67435418],[3738.9,2.02891682]],[[3739.9,0.4934],[3740.0,0.3144],[3741.0,0.1823],[3741.2,0.1823],[3741.3,0.4984]]]
["bitfinex","ETHUSD",1762155328606,[[3734.1,14.984],[3733.8,0.4949],[3733.7,0.001],[3733.5,3.8],[3733.2,0.1056]],[[3734.2,0.1336],[3734.5,0.405504],[3734.9,0.4936],[3735.1,1.39968],[3735.2,2.67724161]]]
["bitfinex","ETHUSD",1762155341280,[[3734.6,2.67765091],[3734.4,0.02677806],[3734.3,2.6778626],[3734.2,0.4949],[3734.1,14.665]],[[3735.1,0.405504],[3735.2,1.39968],[3735.3,3.08267739],[3735.4,0.4956],[3735.5,1.39968]]]
["bitfinex","ETHUSD",1762155379026,[[3735.3,23.69735048],[3735.1,2.85060413],[3735.0,0.001],[3734.8,9.05945243],[3734.4,6.37]],[[3735.4,0.002],[3735.8,0.002],[3736.1,0.002],[3736.2,0.002],[3736.9,3.32971848]]]
["bitfinex","ETHUSD",1762155437474,[[3736.1,14.5],[3735.9,0.001],[3735.4,2.67707704],[3735.1,0.005],[3735.0,0.001]],[[3736.7,5.1798421],[3736.9,2.86356124],[3737.0,6.37577133],[3737.2,2.6758248],[3737.4,2.67569928]]]
["bitfinex","ETHUSD",1762155505780,[[3742.6,14.9877],[3742.5,0.152],[3742.2,0.4901],[3741.6,0.64813048],[3741.3,0.139]],[[3742.7,0.005],[3743.4,0.408504],[3743.6,0.868004],[3744.0,6.5519847],[3744.1,0.1831]]]
["bitfinex","ETHUSD",1762155544782,[[3738.1,15.1258],[3737.7,0.4736],[3737.3,0.001],[3737.2,2.80935551],[3733.5,1.3258175]],[[3738.2,0.405504],[3739.0,0.6571],[3739.1,1.39968],[3739.2,4.07411357],[3739.3,6.3651847]]]
["bitfinex","ETHUSD",1762155610861,[[3738.1,0.9342],[3737.7,0.02775442],[3737.5,2.81458261],[3737.3,0.001],[3737.2,2.67578533]],[[3738.2,0.405504],[3738.3,2.67501722],[3738.6,2.67482118],[3739.1,2.67449579],[3739.3,0.4791]]]
["bitfinex","ETHUSD",1762155650248,[[3739.1,14.5],[3738.5,0.1455],[3738.2,3.14748218],[3738.1,0.145],[3738.0,2.67522481]],[[3739.2,4.02877284],[3739.4,2.67423574],[3739.6,6.37726655],[3739.7,2.67406638],[3739.9,1.59358]]]
["bitfinex","ETHUSD",1762155693361,[[3738.1,0.006],[3737.3,0.001],[3737.2,14.5],[3737.1,0.1713],[3736.5,0.001]],[[3738.2,5.36216419],[3738.4,2.67494115],[3738.6,0.002],[3738.7,2.80990271],[3738.9,6.18133737]]]
["bitfinex","ETHUSD",1762155731340,[[3732.1,0.005],[3732.0,0.001],[3731.5,1.9312],[3731.1,0.005],[3730.9,0.1531]],[[3732.2,4.07906481],[3732.4,2.67925262],[3732.6,5.98253737],[3732.7,2.70583408],[3732.9,0.1957]]]
["bitfinex","ETHUSD",1762155794253,[[3721.3,0.405504],[3721.2,0.05],[3720.8,4.7001],[3720.1,1.36882877],[3720.0,1.39968]],[[3724.7,6.40364591],[3725.2,0.4875],[3725.4,0.405504],[3725.7,0.1978],[3726.0,0.29779999]]]
["bitfinex","ETHUSD",1762155807313,[[3719.9,19.72623124],[3719.7,2.688388],[3719.6,0.878],[3719.5,0.14139658],[3719.4,2.95667915]],[[3720.0,886.00679947],[3723.5,0.4779],[3724.0,6.02397682],[3724.1,0.1948],[3725.1,0.09999999]]]
["bitfinex","ETHUSD",1762155849892,[[3717.8,4.53984488],[3717.7,6.02397682],[3717.6,3.06522888],[3717.5,1.97610232],[3717.1,3.6985341]],[[3718.2,2.69025339],[3718.6,0.198],[3718.7,0.4958],[3719.7,0.198],[3720.9,0.198]]]
["bitfinex","ETHUSD",1762155896253,[[3716.0,7.066545],[3715.8,6.26340159],[3715.0,7.68649723],[3714.5,0.1462],[3714.4,0.4811]],[[3716.4,0.2267],[3716.8,0.09999999],[3716.9,0.1491],[3717.9,0.405504],[3718.2,0.6086]]]
["bitfinex","ETHUSD",1762155945560,[[3715.0,0.1454],[3714.6,0.001],[3714.2,0.001],[3714.1,0.1802],[3713.8,0.4751]],[[3715.1,0.6674],[3715.6,0.1847],[3715.9,6.04525534],[3716.7,2.69056311],[3716.9,4.1896]]]
["bitfinex","ETHUSD",1762155979018,[[3709.9,30.69393857],[3709.8,0.14064138],[3709.5,0.001],[3709.3,4.84628695],[3709.1,7.68157955]],[[3710.0,241.79404612],[3713.7,0.1872],[3713.8,0.4992],[3713.9,0.887],[3714.4,6.00396556]]]
["bitfinex","ETHUSD",1762156018390,[[3709.9,53.68753687],[3709.8,9.73641743],[3709.6,1.38773691],[3709.4,2.837],[3709.1,1.617]],[[3710.0,690.66381611],[3710.9,0.1938],[3711.8,0.002],[3711.9,0.1938],[3712.7,0.861]]]
["bitfinex","ETHUSD",1762156078706,[[3709.9,39.31741017],[3709.8,15.14064138],[3709.6,2.69570243],[3709.5,0.2701],[3709.3,2.69588864]],[[3710.0,416.97041694],[3710.3,0.495],[3710.4,0.002],[3710.8,0.002],[3711.5,0.1938]]]
["bitfinex","ETHUSD",1762156126406,[[3712.3,1.805184],[3712.2,32.660184],[3712.1,0.011],[3712.0,18.15516369],[3711.8,0.001]],[[3712.7,0.0046],[3712.9,0.002],[3713.0,0.1938],[3713.1,0.09999999],[3713.7,0.1892]]]
["bitfinex","ETHUSD",1762156199318,[[3716.7,12.96117],[3716.5,0.17613079],[3716.3,0.405504],[3716.2,0.14046247],[3715.9,0.4724]],[[3716.8,0.4831],[3716.9,0.002],[3717.3,0.002],[3718.0,0.1547],[3718.1,0.197]]]
["bitfinex","ETHUSD",1762156244325,[[3719.3,1.39968],[3719.2,8.975578],[3719.1,0.6703],[3718.7,1.39968],[3718.6,6.36720378]],[[3720.0,0.002],[3720.2,0.0351],[3720.3,0.095],[3720.4,0.002],[3720.9,0.405504]]]
["bitfinex","ETHUSD",1762156290911,[[3719.3,1.301],[3718.9,0.001],[3718.8,0.4728],[3718.5,1.40068],[3718.4,6.37555339]],[[3719.4,0.8651],[3719.9,0.0351],[3720.0,0.002],[3720.3,1.613],[3720.5,0.405504]]]
["bitfinex","ETHUSD",1762156366246,[[3719.9,48.39461674],[3719.8,2.68829577],[3719.7,0.1972],[3719.6,104.01111228],[3719.5,0.001]],[[3720.0,751.88494325],[3720.4,0.002],[3720.8,0.002],[3721.9,0.199]]]
["bitfinex","ETHUSD",1762156418930,[[3719.9,24.66252332],[3719.8,0.001],[3719.6,15.001],[3719.5,0.3842],[3719.4,0.001]],[[3720.0,731.84104519],[3720.4,0.002],[3720.7,0.4503],[3720.9,0.199],[3721.2,0.823]]]
["bitfinex","ETHUSD",1762156474872,[[3719.9,25.81929391],[3719.8,0.051],[3719.6,0.4430902],[3719.5,0.27],[3719.4,2.68959285]],[[3720.0,635.05273909],[3720.4,0.002],[3720.8,0.002],[3720.9,0.1945],[3721.4,0.82]]]
["bitfinex","ETHUSD",1762156540589,[[3717.8,20.5],[3717.7,0.816],[3717.6,15.0],[3716.9,6.05167542],[3716.7,0.23620501]],[[3717.9,0.4635],[3718.0,960.60429068],[3718.3,0.1889],[3718.8,0.1889],[3719.0,0.816]]]
["bitfinex","ETHUSD",1762156562560,[[3715.9,1.53508],[3715.3,0.815],[3715.2,15.0],[3714.9,0.54598709],[3714.4,0.01499488]],[[3716.0,999.7302],[3716.1,5.80704442],[3716.3,1.2703],[3718.6,1.614],[3718.8,0.91420691]]]
["bitfinex","ETHUSD",1762156633958,[[3719.6,14.25311126],[3719.2,0.32488188],[3719.1,0.05],[3719.0,15.0],[3718.8,0.30066233]],[[3719.7,0.8694],[3719.9,0.1971],[3720.1,0.002],[3720.9,0.811],[3721.0,6.61439304]]]
["bitfinex","ETHUSD",1762156689539,[[3718.1,0.001],[3717.4,1.39968],[3717.3,15.38168321],[3717.0,0.9596]],[[3718.6,7.33479595],[3719.1,30.37532436],[3719.4,0.405504],[3719.5,0.1594],[3720.3,0.002]]]
["bitfinex","ETHUSD",1762156741776,[[3716.0,0.001],[3715.9,15.001],[3715.6,0.001],[3715.4,0.14032577],[3715.3,0.1985]],[[3716.4,0.0843],[3716.5,4.76000209],[3716.7,0.4751],[3716.8,1.54650021],[3717.2,0.405504]]]
["bitfinex","ETHUSD",1762156808404,[[3714.9,1.39968],[3714.5,0.9332],[3714.0,0.1937],[3713.9,0.54332989],[3713.7,15.0]],[[3715.2,0.805],[3715.3,0.4813],[3715.6,0.002],[3716.1,5.77789406],[3716.8,3.0148]]]
["bitfinex","ETHUSD",1762156862850,[[3714.0,0.9542],[3713.6,0.001],[3713.4,0.1408],[3713.1,0.51346848],[3712.7,0.05]],[[3714.1,7.98892],[3714.2,0.002],[3714.5,0.002],[3714.8,0.405504],[3715.0,6.17153578]]]
["bitfinex","ETHUSD",1762156944742,[[3716.5,0.003],[3716.1,0.003],[3715.5,0.001],[3715.4,0.001],[3715.1,0.001]],[[3716.6,0.804],[3716.7,0.00074962],[3717.0,0.002],[3717.1,6.16778602],[3717.4,0.4844]]]
["bitfinex","ETHUSD",1762157019402,[[3715.8,0.37755731],[3715.4,0.001],[3715.1,0.001],[3715.0,0.004],[3714.7,0.001]],[[3715.9,1.96364433],[3716.2,6.71576876],[3716.3,0.002],[3716.6,0.002],[3716.7,0.00074962]]]
["bitfinex","ETHUSD",1762157078740,[[3716.8,1.66948],[3716.4,0.001],[3716.1,0.1107],[3716.0,0.001],[3715.9,0.26045207]],[[3716.9,1.2952],[3717.0,0.00025005],[3717.1,0.002],[3717.2,0.4788],[3717.3,0.002]]]
["bitfinex","ETHUSD",1762157153214,[[3711.9,136.01519614],[3711.6,1.34023088],[3711.5,6.28580365],[3711.4,9.63286784],[3711.0,32.02339339]],[[3712.0,113.57040403],[3712.4,0.002],[3712.8,0.002],[3713.7,0.4742],[3714.0,0.1859]]]
["bitfinex","ETHUSD",1762157204802,[[3714.7,10.34194616],[3714.4,0.802],[3714.0,15.0],[3713.2,0.56729515],[3713.1,0.1699]],[[3714.8,0.9409],[3714.9,0.1859],[3715.1,0.1859],[3715.2,0.002],[3715.3,0.02692748]]]
["bitfinex","ETHUSD",1762157246847,[[3715.3,0.10869638],[3714.7,0.4708],[3714.6,0.05]],[[3716.0,0.47040351],[3716.2,0.002],[3716.8,0.02692748],[3716.9,0.181],[3717.0,6.13884929]]]
["bitfinex","ETHUSD",1762157263407,[[3715.9,3.14128],[3715.8,15.10769174],[3715.3,0.001],[3715.1,0.73049034],[3712.4,9.63386784]],[[3716.0,0.00020351],[3716.2,0.002],[3716.4,0.002],[3716.8,0.02892748],[3716.9,0.181]]]
["bitfinex","ETHUSD",1762157311401,[[3710.4,1.41320337],[3710.3,15.4823],[3710.1,0.35016366],[3710.0,0.808],[3709.7,0.05]],[[3711.2,0.1289],[3711.4,0.49088001],[3711.5,0.388],[3712.3,6.31383067],[3715.3,1.38488187]]]
["bitfinex","ETHUSD",1762157386542,[[3712.4,2.79568],[3712.3,0.001],[3712.2,0.4869],[3712.1,15.1861],[3712.0,0.01378583]],[[3712.5,4.14976],[3712.7,0.03566821],[3712.8,0.002],[3713.2,0.4584],[3714.0,988.28452583]]]
["bitfinex","ETHUSD",1762157459693,[[3713.9,64.44828847],[3713.6,0.2696],[3713.5,1.31065692],[3713.1,0.001],[3712.8,35.51252475]],[[3714.0,765.35419806],[3714.8,0.002],[3715.1,0.494],[3715.4,0.1982],[3716.2,0.002]]]
["bitfinex","ETHUSD",1762157477791,[[3713.9,64.49490211],[3713.7,16.00286784],[3713.6,1.37709934],[3713.5,2.69384146],[3713.3,2.69301857]],[[3714.0,574.23539306],[3714.8,0.002],[3715.5,0.494],[3715.7,0.1982],[3716.5,2.85123538]]]
["bitfinex","ETHUSD",1762157550541,[[3717.0,23.9374],[3716.9,0.001],[3716.8,1.39968],[3716.5,0.001],[3716.3,0.73571928]],[[3717.1,3.9681],[3717.5,5.78562599],[3717.7,0.63],[3717.8,0.803],[3720.6,0.7197092]]]
["bitfinex","ETHUSD",1762157618484,[[3716.3,0.595],[3716.1,0.1944],[3715.9,0.4856],[3715.4,0.802],[3715.3,11.39968]],[[3716.4,5.14739592],[3716.5,0.802],[3717.0,0.002],[3717.2,3.53682457],[3719.8,0.717755]]]
["bitfinex","ETHUSD",1762157705702,[[3714.1,0.001],[3713.9,0.001],[3713.8,0.001],[3713.2,0.1992],[3712.8,7.501]],[[3714.2,9.49169658],[3714.3,0.002],[3714.5,28.39875544],[3714.7,0.002],[3715.2,2.832]]]
["bitfinex","ETHUSD",1762157763142,[[3709.9,0.9583],[3709.0,0.244],[3708.9,11.39968],[3708.8,7.80476745],[3708.6,0.32637104]],[[3710.0,4.225504],[3710.6,6.3],[3711.0,0.1712],[3711.5,0.3444],[3711.9,0.002]]]
["bitfinex","ETHUSD",1762157813433,[[3713.9,48.71718],[3713.3,6.05866177],[3713.1,0.1919],[3712.8,0.57829222],[3712.2,0.51827104]],[[3714.0,0.002],[3714.3,0.002],[3714.4,0.002],[3714.8,0.002]]]
["bitfinex","ETHUSD",1762157826622,[[3711.9,48.80317011],[3711.8,6.44431598],[3711.4,0.001],[3711.0,1.52314723],[3710.8,0.2693]],[[3712.0,1210.60069494],[3712.9,0.6554],[3713.7,0.405504],[3713.9,0.1971],[3716.6,0.72035024]]]
["bitfinex","ETHUSD",1762157888209,[[3711.9,16.90068],[3711.8,0.001],[3711.5,0.001],[3711.4,0.001],[3710.0,11.46386661]],[[3712.0,1205.84505536],[3712.2,0.803],[3712.4,0.002],[3712.8,0.407504],[3712.9,0.183]]]
["bitfinex","ETHUSD",1762157993048,[[3709.9,48.87966673],[3709.8,1.616],[3709.6,1.5304437],[3709.5,0.001],[3709.4,6.45293894]],[[3710.0,695.13401681],[3710.4,0.002],[3710.7,0.4598],[3710.8,0.002],[3711.9,0.1941]]]
["bitfinex","ETHUSD",1762158008455,[[3708.3,8.89968],[3708.0,0.806],[3707.2,0.051],[3706.8,0.30575599],[3706.5,10.0]],[[3708.4,0.6548],[3708.9,1.36428562],[3709.1,3.56947648],[3709.2,0.73417969],[3709.5,6.06259689]]]
["bitfinex","ETHUSD",1762158058322,[[3709.8,40.86728],[3709.3,0.4783],[3709.2,6.33277903],[3709.1,0.93798865],[3708.6,0.2696]],[[3709.9,0.002],[3710.0,653.89952346],[3710.3,0.002],[3710.4,0.002],[3710.5,0.4579]]]
["bitfinex","ETHUSD",1762158134315,[[3703.7,0.9406],[3703.4,0.1667],[3702.7,0.1751],[3702.2,11.6066676],[3702.1,6.06818343]],[[3703.8,0.900504],[3704.7,0.1969],[3704.9,0.4526],[3705.1,0.1969],[3705.9,6.16818342]]]
["bitfinex","ETHUSD",1762158185170,[[3704.8,1.0754],[3704.5,1.39968],[3704.4,6.47843879],[3704.1,0.1667],[3704.0,0.2407726]],[[3704.9,0.002],[3705.5,0.405504],[3705.6,0.309],[3706.2,0.1344],[3706.3,0.479]]]
["bitfinex","ETHUSD",1762158233125,[[3704.9,47.65152984],[3704.7,0.32262776],[3704.6,1.43705439],[3704.5,0.001],[3704.4,0.001]],[[3705.0,529.21809927],[3705.4,0.002],[3705.8,0.002],[3706.4,0.4819],[3707.0,0.81]]]
["bitfinex","ETHUSD",1762158310325,[[3703.4,10.19308],[3703.1,0.1944],[3703.0,0.4957],[3702.6,4.80487196],[3702.2,0.001]],[[3703.5,0.002],[3703.8,0.1899],[3703.9,0.002],[3704.0,0.4863],[3704.1,4.80387196]]]
["bitfinex","ETHUSD",1762158343953,[[3703.1,0.001],[3702.7,0.10907875],[3701.8,0.5724],[3700.6,0.16799194],[3699.9,1.34473526]],[[3703.2,11.26850668],[3703.3,0.809],[3703.5,0.002],[3703.8,0.1899],[3704.3,0.002]]]
["bitfinex","ETHUSD",1762158400937,[[3701.5,1.39968],[3700.5,0.4621],[3700.1,1.0051],[3699.1,0.1891],[3698.9,1.52934042]],[[3701.6,1.366604],[3701.9,0.1916],[3702.0,0.18704444],[3702.2,5.90328993],[3702.3,0.817]]]
["bitfinex","ETHUSD",1762158453209,[[3698.6,5.15826],[3698.5,0.001],[3698.2,0.4775],[3698.0,0.1981],[3696.5,7.57835823]],[[3698.7,0.405504],[3698.8,1.02233244],[3699.2,0.4679],[3699.3,0.002],[3699.4,3.8152]]]
["bitfinex","ETHUSD",1762158494661,[[3699.6,18.643198],[3698.9,0.828],[3698.8,0.1983],[3698.5,0.001],[3698.2,0.22199754]],[[3699.7,0.002],[3699.8,0.002],[3700.0,0.002],[3700.2,0.002],[3700.5,0.1878]]]
["bitfinex","ETHUSD",1762158509205,[[3699.3,0.829],[3699.1,0.81098067],[3695.1,2.70628218]],[[3701.0,0.4854],[3701.1,0.671],[3701.3,0.34054],[3701.4,0.405504],[3702.0,0.1868]]]
["bitfinex","ETHUSD",1762158608209,[[3702.3,38.16339686],[3702.1,0.4982],[3701.9,0.81062568],[3701.7,0.1917],[3700.6,0.21892943]],[[3702.4,0.002],[3702.7,0.002],[3702.8,0.002],[3703.1,0.006],[3703.2,0.002]]]
["bitfinex","ETHUSD",1762158650172,[[3702.6,4.397513],[3702.3,0.487],[3702.1,0.1934],[3701.9,0.001],[3701.8,0.4525]],[[3702.7,0.4205],[3702.8,0.002],[3702.9,0.1898],[3703.0,0.4802],[3703.1,0.002]]]
["bitfinex","ETHUSD",1762158669353,[[3702.7,6.762412],[3702.4,0.001],[3702.3,0.487],[3702.1,0.18],[3702.0,0.71076378]],[[3702.8,0.2863],[3703.1,0.002],[3703.2,0.002],[3703.5,0.5018],[3703.6,0.002]]]
["bitfinex","ETHUSD",1762158733792,[[3704.6,22.351096],[3704.5,8.0],[3704.0,0.814],[3703.8,6.48291221],[3703.2,0.25878776]],[[3704.7,0.002],[3705.6,0.407504],[3705.7,0.6579],[3706.0,0.002],[3706.6,3.8172]]]
["bitfinex","ETHUSD",1762158790821,[[3701.9,2.38468],[3701.7,0.1344],[3701.3,0.8108119],[3700.8,0.001],[3700.2,1.62919357]],[[3702.0,0.839504],[3702.4,0.1344],[3702.8,0.4638],[3702.9,2.86330427],[3703.2,2.70037772]]]
["bitfinex","ETHUSD",1762158832730,[[3703.1,38.70630156],[3702.9,0.4946],[3702.7,0.814],[3702.5,0.25107769],[3702.0,1.30431544]],[[3703.2,0.002],[3704.6,0.002],[3704.9,0.6324],[3705.0,0.1364],[3706.1,0.1869]]]
["bitfinex","ETHUSD",1762158878918,[[3704.6,32.36028],[3703.9,0.812],[3703.8,6.07691724],[3703.7,0.28961639],[3703.1,0.53813776]],[[3704.7,0.00066356],[3704.9,0.002],[3705.0,0.002],[3705.4,0.407504],[3705.8,0.4714]]]
["bitfinex","ETHUSD",1762158943705,[[3702.1,1.39968],[3701.9,0.001],[3701.8,0.001],[3701.5,0.4966],[3701.2,0.1857]],[[3702.2,8.63480144],[3702.4,2.70098966],[3702.6,3.32770066],[3702.7,1.621],[3702.8,0.002]]]
["bitfinex","ETHUSD",1762158983950,[[3702.7,32.35498],[3702.5,0.810468],[3702.1,0.1948],[3702.0,0.25107769],[3701.9,0.29061639]],[[3702.8,0.05024593],[3702.9,0.002],[3703.2,0.002],[3703.6,0.002],[3704.4,2.6995609]]]
["bitfinex","ETHUSD",1762159028197,[[3702.8,1.41068],[3702.6,0.001],[3702.0,0.001],[3701.9,0.001],[3701.5,0.001]],[[3702.9,5.3796329],[3703.0,0.1944],[3703.1,2.70044276],[3703.3,2.70033368],[3703.6,2.70010268]]]
["bitfinex","ETHUSD",1762159083527,[[3699.1,10.52592],[3698.8,0.001],[3698.6,0.1344],[3696.8,2.31924251],[3695.3,3.34559346]],[[3699.2,1.351904],[3699.9,3.82],[3700.0,2.70470606],[3700.1,0.6503],[3700.7,4.50943631]]]
["bitfinex","ETHUSD",1762159131256,[[3696.5,0.4955],[3696.1,0.1811],[3695.0,0.01],[3694.5,0.02706726],[3694.1,6.09679131]],[[3696.6,0.405504],[3696.9,0.813],[3697.3,0.1816],[3697.5,2.70457888],[3697.7,2.70439115]]]
["bitfinex","ETHUSD",1762159143873,[[3696.5,0.001],[3696.1,0.001],[3695.5,0.962],[3695.0,0.01],[3694.1,0.2701]],[[3696.6,0.89685544],[3696.9,0.815],[3697.8,4.466],[3698.3,3.41830567],[3698.6,0.96286236]]]
["bitfinex","ETHUSD",1762159214548,[[3692.7,0.4862],[3692.6,0.4854],[3692.2,0.1806],[3691.6,1.39968],[3691.5,6.17719567]],[[3693.4,0.405504],[3693.5,0.629],[3693.6,0.002],[3693.8,0.4704],[3693.9,0.1785]]]
["bitfinex","ETHUSD",1762159251115,[[3694.8,1.73018415],[3694.6,0.462],[3694.1,0.1987],[3693.7,1.39968],[3693.6,6.31167696]],[[3695.3,0.002],[3695.4,0.405504],[3695.5,0.586],[3695.8,0.407504],[3696.7,1.624]]]
["bitfinex","ETHUSD",1762159265662,[[3694.8,0.462],[3694.1,1.59938],[3694.0,6.11297696],[3693.7,0.001],[3692.1,1.37720285]],[[3695.3,0.2706],[3695.6,0.837],[3695.8,3.822],[3695.9,0.1886],[3696.0,0.405504]]]
["bitfinex","ETHUSD",1762159308401,[[3697.7,1.89758],[3697.2,0.4569],[3697.1,0.49066951],[3697.0,6.16122452],[3696.5,0.20919138]],[[3697.8,0.002],[3697.9,0.733],[3698.2,0.002],[3698.3,0.8145],[3698.6,0.002]]]
["bitfinex","ETHUSD",1762159353287,[[3698.6,0.001],[3698.3,0.001],[3697.9,0.001],[3696.9,0.001],[3696.7,0.02705115]],[[3698.7,6.22695663],[3699.0,3.30018907],[3699.1,3.98055],[3699.2,0.002],[3699.8,2.70285522]]]
["bitfinex","ETHUSD",1762159446640,[[3698.6,11.331343],[3698.3,0.1844],[3698.2,0.10818456],[3698.1,6.16626938],[3697.4,0.873]],[[3698.7,0.002],[3699.1,0.002],[3699.2,0.824],[3699.6,0.002],[3699.9,0.6687]]]
["bitfinex","ETHUSD",1762159481594,[[3699.4,2.175368],[3699.2,0.1873],[3699.1,0.001],[3698.8,0.001],[3698.6,0.4707]],[[3699.5,0.8868],[3699.8,0.4986],[3699.9,0.1873],[3700.1,0.1364],[3700.4,0.002]]]
["bitfinex","ETHUSD",1762159541538,[[3697.0,13.473818],[3696.5,0.1352],[3696.4,0.829],[3696.3,0.389018],[3695.3,0.05]],[[3697.1,0.1352],[3697.8,0.405504],[3698.1,0.829],[3698.7,2.70365681],[3699.0,2.88864921]]]
["bitfinex","ETHUSD",1762159576240,[[3695.4,1.39968],[3695.2,36.68779878],[3695.1,0.1885],[3694.8,0.001],[3694.7,0.001]],[[3696.9,0.1886],[3697.1,2.1173],[3698.0,2.70617999],[3698.4,2.11414633],[3698.5,6.16651465]]]
["bitfinex","ETHUSD",1762159616644,[[3695.1,0.001],[3694.8,0.001],[3694.7,0.001],[3693.5,0.3],[3693.3,0.1875]],[[3695.5,0.823],[3695.8,0.405504],[3695.9,0.4741],[3696.1,0.1869],[3696.7,0.002]]]
["bitfinex","ETHUSD",1762159666004,[[3693.5,0.001],[3693.1,0.1989],[3693.0,0.001],[3692.9,0.6891],[3691.9,1.39886571]],[[3694.0,0.951304],[3694.7,0.44],[3694.8,0.1255],[3695.5,2.70805998],[3695.7,2.70584878]]]
["bitfinex","ETHUSD",1762159705380,[[3688.5,0.3171],[3688.3,0.03011276],[3688.2,0.4623],[3687.8,6.36381459],[3687.0,2.41065262]],[[3689.5,2.591424],[3690.0,1.625],[3690.6,0.15176],[3690.8,3.038],[3691.0,0.71858163]]]
["bitfinex","ETHUSD",1762159716244,[[3690.9,19.886395],[3690.8,6.17251459],[3690.7,0.1804],[3690.5,0.4893],[3690.2,0.1804]],[[3691.2,0.443],[3691.6,0.1352],[3692.0,0.4645],[3692.3,0.0943],[3692.9,0.71858163]]]
["bitfinex","ETHUSD",1762159778742,[[3691.5,0.001],[3691.1,0.001],[3690.6,0.1352],[3690.2,0.4855],[3689.9,6.1161674]],[[3691.6,1.4145844],[3691.9,0.1967],[3692.1,0.0012],[3692.5,0.864],[3692.8,2.70800164]]]
["bitfinex","ETHUSD",1762159816856,[[3697.0,0.4999],[3696.9,1.39968],[3696.8,31.7566],[3696.7,0.872],[3696.6,6.19068968]],[[3698.0,0.002],[3699.1,1.364],[3699.6,0.4773],[3700.0,2.164972],[3700.4,1.624]]]
["bitfinex","ETHUSD",1762159829758,[[3698.3,2.54111945],[3698.2,30.0],[3697.9,6.19068968],[3697.5,0.1867],[3696.7,0.405504]],[[3698.4,0.002],[3698.8,0.002],[3699.0,1.0054],[3699.1,0.6],[3699.2,0.002]]]
["bitfinex","ETHUSD",1762159857986,[[3705.5,1.39968],[3705.4,9.583876],[3705.3,1.39968],[3704.6,8.21368475],[3704.3,0.11859371]],[[3705.9,0.1851],[3706.1,0.247],[3706.3,0.4639],[3706.5,0.1851],[3707.2,1.621]]]
["bitfinex","ETHUSD",1762159881099,[[3711.1,31.39968],[3710.8,6.07932334],[3710.5,1.49218],[3710.4,0.8087921],[3709.5,0.3702]],[[3712.8,0.002],[3713.5,2.1135],[3715.5,0.09999999],[3716.7,9.169],[3718.4,1.39694044]]]
["bitfinex","ETHUSD",1762159920869,[[3712.0,0.02693965],[3711.7,1.43450402],[3711.4,1.39968],[3711.2,2.29162593],[3711.1,6.55112408]],[[3713.2,0.863804],[3713.4,0.1931],[3714.1,0.16713],[3714.2,10.06391196],[3714.3,0.3]]]
["bitfinex","ETHUSD",1762159953671,[[3714.1,1.44672069],[3713.8,1.39968],[3713.7,0.663],[3713.6,1.92142593],[3713.1,2.40284129]],[[3714.6,0.002],[3714.7,0.405504],[3714.8,0.892],[3715.0,0.2693],[3715.3,1.616]]]
["bitfinex","ETHUSD",1762159992956,[[3718.2,1.39968],[3718.1,9.30233],[3718.0,6.0368728],[3717.8,1.92408772],[3717.3,2.40518937]],[[3719.7,0.0856],[3720.4,0.1748],[3721.0,0.0892],[3721.7,0.71990528],[3721.8,2.68693762]]]
["bitfinex","ETHUSD",1762160002643,[[3720.8,4.306403],[3720.7,1.39968],[3720.2,0.1862],[3719.9,6.0368728],[3719.8,0.95927411]],[[3721.5,0.778],[3721.8,0.1748],[3722.8,1.614],[3723.2,2.68591706],[3723.5,2.68570314]]]
["bitfinex","ETHUSD",1762160049619,[[3720.9,0.95983965],[3720.7,0.4661],[3720.6,1.43975948],[3720.2,1.42656027],[3720.1,8.53857541]],[[3721.4,0.883],[3721.5,0.002],[3721.8,0.405504],[3722.2,0.174],[3722.5,1.613]]]
["bitfinex","ETHUSD",1762160114393,[[3719.3,0.001],[3718.1,0.1822],[3718.0,0.1908],[3717.8,0.4694]],[[3719.4,4.13010968],[3719.6,2.68851392],[3719.7,0.174],[3719.8,2.68831657],[3720.0,8.86308803]]]
["bitfinex","ETHUSD",1762160145259,[[3714.9,0.001],[3714.8,0.001],[3714.6,0.001],[3714.5,0.001],[3714.4,0.001]],[[3715.0,0.578704],[3715.1,2.69172044],[3715.2,1.0021904],[3715.4,0.174],[3716.1,2.69104524]]]
["bitfinex","ETHUSD",1762160157862,[[3714.4,0.001],[3714.1,0.001],[3713.7,0.001],[3713.4,0.4908],[3713.2,0.1857]],[[3714.5,9.94404338],[3714.6,5.7779303],[3714.7,6.45386038],[3714.8,2.69194305],[3715.0,0.72160983]]]
["bitfinex","ETHUSD",1762160202818,[[3713.7,0.001],[3713.6,0.001],[3713.3,0.001],[3713.2,0.4614],[3712.8,0.001]],[[3713.8,1.265504],[3714.2,0.002],[3714.4,0.4712],[3714.5,0.72555008],[3714.6,2.69414026]]]
["bitfinex","ETHUSD",1762160301792,[[3719.4,2.40612302],[3719.0,1.39968],[3718.9,8.36751802],[3718.7,0.1318985],[3718.5,0.304]],[[3719.5,0.851],[3720.1,0.002],[3720.5,0.4501],[3720.6,0.405504],[3720.9,0.1891]]]
["bitfinex","ETHUSD",1762160317024,[[3718.3,3.33520481],[3718.1,1.59682302],[3717.8,0.001],[3717.5,2.35844409],[3717.1,0.1767]],[[3718.4,0.9844],[3719.0,0.02610502],[3719.1,0.4676],[3719.2,0.407504],[3719.5,1.614]]]
["bitfinex","ETHUSD",1762160360024,[[3718.1,0.001],[3717.8,0.001],[3717.5,0.72534924],[3717.4,0.001],[3717.3,0.47]],[[3718.2,2.21100902],[3718.3,3.819],[3718.6,2.093],[3719.0,2.68889917],[3719.2,2.69075538]]]
["bitfinex","ETHUSD",1762160406944,[[3716.4,0.001],[3716.0,0.001],[3715.8,0.001],[3715.5,0.7248054],[3715.2,0.96616878]],[[3716.5,5.18243267],[3716.9,4.77692867],[3717.4,0.4503],[3717.7,2.836],[3717.8,1.39968]]]
["bitfinex","ETHUSD",1762160468940,[[3717.0,40.71370426],[3716.6,0.001],[3716.5,0.79322526],[3716.4,0.80757505],[3716.3,2.54282524]],[[3717.1,0.002],[3717.5,0.002],[3717.9,0.002],[3718.0,0.405504],[3718.2,0.002]]]
["bitfinex","ETHUSD",1762160507533,[[3716.5,0.001],[3716.3,0.001],[3716.1,0.001],[3716.0,0.001],[3715.9,0.001]],[[3716.6,5.6041],[3716.7,0.1952],[3717.1,1.615],[3717.5,0.479],[3718.1,2.834]]]
["bitfinex","ETHUSD",1762160575527,[[3720.4,1.42655883],[3720.3,40.0],[3720.2,6.62032471],[3720.1,1.92386938],[3719.6,2.40842524]],[[3720.5,0.1336],[3720.9,0.544],[3721.4,0.4694],[3722.2,1.613],[3722.6,3.8182]]]
["bitfinex","ETHUSD",1762160609013,[[3723.6,0.6279],[3723.5,1.39968],[3723.4,7.93817596],[3723.2,30.89901451],[3723.1,11.39968]],[[3723.7,0.002],[3723.9,0.008],[3724.1,0.002],[3724.7,0.1836]]]
["bitfinex","ETHUSD",1762160646242,[[3724.0,0.64465041],[3723.6,0.001]],[[3724.1,1.094404],[3724.4,0.691],[3724.8,0.003],[3725.6,1.611],[3726.4,2.68357651]]]
["bitfinex","ETHUSD",1762160707901,[[3724.1,0.28378103],[3724.0,1.43813032],[3723.8,1.39968],[3723.7,10.4614],[3723.6,6.0035948]],[[3724.5,0.405504],[3724.9,0.7407],[3725.0,0.4963],[3725.9,0.1957],[3728.2,0.09999999]]]
["bitfinex","ETHUSD",1762160721759,[[3725.4,1.39968],[3725.3,1.45703612],[3725.1,0.1658],[3724.9,6.4832948],[3724.8,1.91617376]],[[3725.5,0.002],[3725.8,0.405504],[3725.9,0.694],[3726.6,0.823],[3727.9,3.8182]]]
["bitfinex","ETHUSD",1762160782127,[[3727.5,0.8],[3727.1,1.40068],[3727.0,4.75215487],[3726.8,0.001]],[[3727.6,1.587624],[3727.7,0.1336],[3727.8,0.821],[3727.9,0.1999],[3728.2,3.8182]]]
["bitfinex","ETHUSD",1762160801600,[[3727.5,0.801],[3727.1,1.42751051],[3727.0,8.32427098],[3726.8,0.001],[3726.5,1.91617376]],[[3727.6,0.822],[3727.9,0.192],[3728.1,0.454],[3728.8,11.96],[3729.6,0.72304032]]]
["bitfinex","ETHUSD",1762160877531,[[3740.6,0.02673367],[3740.5,1.39968],[3740.4,5.97944022],[3740.2,0.491],[3739.6,0.1839]],[[3741.6,0.457],[3741.7,0.005],[3742.0,0.1994],[3743.7,0.005],[3743.9,0.65798993]]]
["bitfinex","ETHUSD",1762160888083,[[3740.5,0.02673439],[3740.2,1.39968],[3740.1,6.35416716],[3739.9,0.1336],[3738.5,3.28130779]],[[3740.8,0.848],[3740.9,0.156],[3741.6,0.405504],[3741.8,1.0],[3742.0,0.1994]]]
["bitfinex","ETHUSD",1762160920024,[[3737.7,0.001],[3737.1,0.005],[3736.1,0.005],[3735.6,0.4984],[3735.1,0.005]],[[3737.8,15.79302914],[3737.9,0.18],[3738.0,2.67527732],[3738.2,0.31172948],[3738.3,2.67506095]]]
["bitfinex","ETHUSD",1762160958246,[[3740.3,0.6864],[3739.2,0.70520064],[3739.1,1.39968],[3739.0,5.9689659],[3738.9,1.26116988]],[[3740.7,0.846],[3741.0,1.605],[3741.6,0.1501],[3741.7,0.0042],[3741.8,3.67252471]]]
["bitfinex","ETHUSD",1762161015155,[[3732.8,0.4696],[3732.6,0.001],[3731.9,0.13516592],[3731.1,0.005],[3730.7,2.6804464]],[[3733.2,2.47505355],[3733.3,0.0297603],[3733.4,0.844],[3733.6,2.38219492],[3733.8,0.862604]]]
["bitfinex","ETHUSD",1762161058836,[[3734.2,2.09153601],[3734.1,16.52621866],[3733.9,1.22981865],[3733.7,0.93703526],[3732.6,3.98781758]],[[3735.4,0.848],[3735.7,0.4926],[3735.8,0.1827],[3736.4,0.18013],[3736.5,2.012704]]]
["bitfinex","ETHUSD",1762161115460,[[3735.6,0.02676946],[3735.5,0.70806656],[3735.3,3.03639145],[3735.2,5.97699357],[3735.1,0.1336]],[[3735.7,0.6316],[3735.8,0.002],[3736.5,0.0012],[3736.6,0.6792],[3736.9,0.1873]]]
["bitfinex","ETHUSD",1762161153228,[[3739.1,0.93470768],[3738.9,1.41136489],[3738.7,0.1336],[3738.4,2.0287644],[3737.8,2.36237662]],[[3739.3,0.1336],[3739.4,0.4768],[3739.6,0.4857],[3739.7,0.0062],[3739.9,0.1934]]]
["bitfinex","ETHUSD",1762161197378,[[3738.7,0.801],[3738.6,0.001],[3738.3,0.001],[3738.1,0.94158399],[3738.0,1.39968]],[[3738.8,2.35595],[3738.9,0.196],[3739.0,3.822],[3739.2,1.605],[3740.3,9.69273762]]]
["bitfinex","ETHUSD",1762161268198,[[3735.8,0.9596],[3735.7,0.001],[3735.1,0.005],[3734.7,0.02677591],[3734.6,0.001]],[[3735.9,1.232504],[3736.0,1.607],[3736.7,0.4828],[3736.9,2.82],[3737.0,0.91089816]]]
["bitfinex","ETHUSD",1762161312983,[[3735.8,0.001],[3735.7,0.001],[3735.4,0.001],[3735.1,0.005],[3735.0,0.001]],[[3735.9,3.9266644],[3736.2,0.002],[3736.9,6.177001],[3737.1,2.67790643],[3739.4,1.35912079]]]
["bitfinex","ETHUSD",1762161362898,[[3734.9,0.1088],[3734.6,0.001],[3734.5,0.001],[3734.3,0.1687],[3733.1,0.005]],[[3735.0,6.04933383],[3735.4,0.002],[3735.5,0.002],[3735.6,5.978001],[3735.8,12.99433937]]]
["bitfinex","ETHUSD",1762161380012,[[3734.6,0.001],[3734.5,0.001],[3734.1,0.006],[3733.8,0.0549],[3733.4,0.001]],[[3734.7,4.09419608],[3735.0,7.02212124],[3735.1,6.38190892],[3735.2,3.77115975],[3735.6,0.10723702]]]
["bitfinex","ETHUSD",1762161461080,[[3733.4,0.001],[3733.0,0.001],[3732.5,0.001],[3732.1,0.006],[3732.0,6.20068631]],[[3733.5,0.8182],[3733.9,0.1909],[3734.1,0.4743],[3734.3,0.407504],[3734.4,1.61]]]
["bitfinex","ETHUSD",1762161503743,[[3732.1,0.006],[3730.6,0.0044],[3730.2,1.39968],[3730.1,3.79784637],[3729.2,1.55]],[[3732.2,3.801404],[3732.3,3.79284637],[3732.4,3.79284637],[3732.5,2.67917601],[3732.9,1.39968]]]
["bitfinex","ETHUSD",1762161547050,[[3731.7,0.001],[3731.1,0.005],[3730.1,0.005],[3730.0,0.0052],[3729.9,3.90016856]],[[3731.8,6.7322022],[3731.9,0.10732219],[3732.2,0.72013376],[3732.3,3.79284637],[3732.4,0.96047112]]]
["bitfinex","ETHUSD",1762161588937,[[3728.1,0.005],[3727.6,1.55],[3727.3,1.39968],[3727.2,1.55],[3727.1,1.55]],[[3728.2,3.792404],[3728.4,5.46356427],[3728.6,2.68197478],[3728.8,2.87255426],[3729.1,3.54463979]]]
["bitfinex","ETHUSD",1762161643591,[[3721.8,1.55],[3721.1,0.4688],[3720.1,5.12690354],[3720.0,0.1687],[3719.3,0.13144444]],[[3721.9,1.217504],[3722.4,0.4701],[3722.6,1.39968],[3722.7,1.611],[3722.9,0.1945]]]
["bitfinex","ETHUSD",1762161678564,[[3722.6,0.001],[3721.8,1.55],[3720.5,4.81167473],[3720.3,2.687955],[3720.2,1.41136489]],[[3722.9,0.405504],[3723.0,0.2904],[3723.4,1.38904429],[3723.5,0.91184778],[3723.6,2.68564445]]]
["bitfinex","ETHUSD",1762161733529,[[3717.5,0.68173246],[3717.4,1.39968],[3717.3,5.14864671],[3716.7,0.13697237],[3716.2,2.69090303]],[[3719.3,0.4792],[3719.7,0.91888624],[3720.0,2.36508342],[3720.4,6.54832671],[3721.2,2.68731461]]]
["bitfinex","ETHUSD",1762161784143,[[3719.8,5.74076449],[3719.2,2.68873593],[3719.1,5.25598185],[3719.0,2.68889395],[3718.6,1.89563654]],[[3719.9,0.8152],[3720.0,0.002],[3720.6,1.613],[3720.9,0.4735],[3721.0,0.602504]]]
["bitfinex","ETHUSD",1762161823952,[[3719.8,0.001],[3719.4,0.001],[3717.5,4.68646192],[3717.1,0.13552851],[3716.4,1.89563654]],[[3719.9,9.95628281],[3720.0,0.80958374],[3720.1,0.96540342],[3720.3,0.002],[3720.4,4.27427903]]]
["bitfinex","ETHUSD",1762161885910,[[3716.5,1.95183983],[3716.4,3.82594093],[3715.9,2.69113036],[3715.8,3.82494093],[3715.7,3.49913334]],[[3716.6,0.813],[3716.9,1.615],[3717.0,0.6435],[3717.3,0.002],[3717.8,0.407504]]]
["bitfinex","ETHUSD",1762161923265,[[3710.9,0.02694764],[3710.8,1.39968],[3710.7,2.69487995],[3710.4,2.69508637],[3710.1,0.4904]],[[3711.3,0.813],[3711.4,0.4776],[3711.7,1.617],[3711.9,0.1913],[3713.0,0.184]]]
["bitfinex","ETHUSD",1762161955353,[[3708.9,0.001],[3708.6,1.39968],[3708.5,0.001],[3708.4,2.69651122],[3708.2,2.69669048]],[[3709.5,0.4755],[3709.6,0.231],[3709.7,0.1825],[3710.8,0.57755148],[3710.9,1.7995]]]
["bitfinex","ETHUSD",1762161967886,[[3710.4,1.39968],[3709.7,2.69557829],[3709.5,4.84458577],[3709.3,2.69591908],[3707.3,5.50248694]],[[3710.7,0.817],[3711.2,0.4755],[3711.5,1.618],[3711.7,0.1825],[3712.0,0.002]]]
["bitfinex","ETHUSD",1762162009458,[[3712.1,4.12051186],[3711.9,2.69503792],[3711.6,10.0],[3711.5,2.69527396],[3711.2,5.17085755]],[[3712.2,0.816],[3712.4,0.002],[3712.5,3.82],[3712.8,0.4806],[3713.3,1.617]]]
["bitfinex","ETHUSD",1762162067618,[[3715.3,1.39968],[3715.1,2.69170553],[3714.8,3.49996031],[3714.6,10.14712182],[3714.3,2.69224215]],[[3715.4,1.7628],[3715.9,0.1993],[3716.5,1.616],[3716.8,0.002],[3716.9,0.1993]]]
["bitfinex","ETHUSD",1762162097888,[[3717.3,4.49530855],[3717.2,39.33654057],[3717.0,0.741],[3716.8,3.04938764],[3716.7,0.33383723]],[[3717.7,0.002],[3717.8,0.002],[3719.0,1.615],[3719.9,0.0004],[3723.0,2.68606422]]]
["bitfinex","ETHUSD",1762162150720,[[3713.5,1.39968],[3713.4,2.69294506],[3713.2,7.83894705],[3713.1,0.095],[3712.9,0.3779]],[[3714.9,2.369664],[3715.4,2.69154133],[3715.6,2.69136312],[3715.7,0.80849785],[3715.9,1.7986]]]
["bitfinex","ETHUSD",1762162220151,[[3716.1,4.49617724],[3715.9,2.6910863],[3715.8,1.39968],[3715.7,33.78992454],[3715.6,0.1846]],[[3716.2,0.002],[3716.4,0.026],[3717.3,0.1846],[3717.4,0.4643],[3719.0,3.04673695]]]
["bitfinex","ETHUSD",1762162263336,[[3717.2,4.60944492],[3717.1,3.85279549],[3717.0,2.69030173],[3716.8,0.001],[3716.7,2.6905569]],[[3717.3,0.0012],[3718.0,0.0012],[3718.1,0.194],[3718.4,0.002],[3718.7,3.8248928]]]
["bitfinex","ETHUSD",1762162314510,[[3719.6,1.40068],[3719.5,2.68851819],[3719.2,2.6897435],[3718.9,0.3811],[3718.8,2.82443198]],[[3719.7,1.8999],[3720.1,3.82],[3720.2,1.78909],[3720.6,0.1999],[3720.9,6.3]]]
["bitfinex","ETHUSD",1762162376336,[[3717.5,1.39968],[3717.3,2.69010074],[3717.1,2.69122587],[3716.8,3.82458904],[3716.7,2.69155544]],[[3717.6,5.563],[3718.0,0.002],[3718.1,1.7942],[3718.4,3.82558904],[3718.5,6.3]]]
["bitfinex","ETHUSD",1762162418738,[[3712.7,0.3909],[3712.5,0.3919],[3712.4,0.0984],[3712.0,2.69396294],[3711.3,0.02694473]],[[3713.1,0.39066293],[3713.6,3.17372182],[3713.7,0.1844],[3713.9,2.832],[3715.2,3.23836952]]]
["bitfinex","ETHUSD",1762162478714,[[3712.7,1.39968],[3712.6,2.6935274],[3712.3,2.69374551],[3711.9,2.69498431],[3711.3,2.69440296]],[[3712.8,0.4992],[3712.9,0.002],[3713.3,0.4772],[3713.6,0.002],[3713.7,0.76148638]]]
["bitfinex","ETHUSD",1762162488415,[[3712.0,2.69396551],[3711.9,1.42762038],[3711.8,2.69409642],[3711.5,2.69528572],[3711.3,0.80884226]],[[3712.1,0.9424],[3712.8,0.4784],[3712.9,0.002],[3713.2,0.002],[3715.0,1.39968]]]
["bitfinex","ETHUSD",1762162555690,[[3711.5,0.001],[3711.1,0.001],[3710.7,0.001],[3710.5,2.69502856],[3710.3,2.69517997]],[[3711.6,3.3768],[3711.8,2.69412858],[3712.0,2.6959708],[3712.3,2.832],[3712.4,2.69574165]]]
["bitfinex","ETHUSD",1762162575211,[[3711.9,34.09371809],[3711.7,2.69418175],[3711.5,0.001],[3711.4,7.67401859],[3710.4,0.4678629]],[[3712.0,0.9436],[3712.4,0.002],[3712.8,0.0012],[3712.9,0.002],[3713.0,0.76221174]]]
["bitfinex","ETHUSD",1762162630959,[[3713.0,1.40068],[3711.9,10.1354],[3711.8,7.8578436],[3711.5,3.50406473],[3710.4,2.69509232]],[[3713.1,0.4683],[3713.5,0.4988],[3713.7,1.616],[3713.8,0.768],[3713.9,0.1991]]]
["bitfinex","ETHUSD",1762162707933,[[3713.0,0.001],[3712.7,0.001],[3712.6,0.001],[3711.1,0.001],[3710.8,2.69482725]],[[3713.1,3.09867143],[3713.2,8.6555989],[3713.4,2.69300406],[3713.5,1.48117996],[3713.6,9.93093534]]]
["bitfinex","ETHUSD",1762162755708,[[3710.6,0.001],[3710.2,0.1553],[3710.1,0.3079],[3709.7,2.69561752],[3709.5,2.69577729]],[[3711.1,7.54198208],[3711.3,2.69447468],[3711.6,2.6943254],[3711.7,5.16781628],[3712.5,2.69367056]]]
["bitfinex","ETHUSD",1762162798356,[[3709.5,0.3079],[3709.3,0.3079],[3709.0,0.003],[3708.8,1.39968],[3708.7,2.84983888]],[[3709.6,3.50270843],[3709.8,0.405504],[3709.9,2.6954922],[3710.1,2.12917848],[3710.3,0.4575]]]
["bitfinex","ETHUSD",1762162870748,[[3709.3,4.09560645],[3709.2,0.02695999],[3709.1,2.69602226],[3708.9,10.0],[3708.8,2.69623181]],[[3709.8,0.002],[3710.5,0.02696305],[3711.0,0.002],[3711.2,0.603804],[3711.7,0.4818]]]
["bitfinex","ETHUSD",1762162923779,[[3710.4,0.001],[3710.0,2.69640755],[3709.7,2.69556474],[3709.6,1.39968],[3709.3,2.69589446]],[[3710.5,6.1265],[3710.8,6.3],[3710.9,0.78146631],[3711.0,2.87242507],[3711.1,6.32836819]]]
["bitfinex","ETHUSD",1762162976570,[[3708.6,0.001],[3708.2,0.001],[3707.9,2.69693489],[3707.7,2.69706753],[3704.4,0.5263528]],[[3708.7,9.87381957],[3708.9,2.69622043],[3709.0,0.10799558],[3709.1,0.002],[3709.3,2.69597476]]]
["bitfinex","ETHUSD",1762163039694,[[3708.2,4.63966229],[3708.1,0.001],[3708.0,2.69686631],[3707.6,2.6970901],[3706.2,0.80988382]],[[3708.3,3.9496],[3708.7,0.02896305],[3709.0,3.10165941],[3709.1,6.768],[3709.2,0.1921]]]
["bitfinex","ETHUSD",1762163090919,[[3710.3,7.93465576],[3710.1,2.69529152],[3710.0,2.69641778],[3709.6,2.69670528],[3709.3,2.83028968]],[[3710.4,0.0012],[3710.5,0.002],[3710.7,3.8124],[3710.8,0.002],[3710.9,0.002]]]
["bitfinex","ETHUSD",1762163112185,[[3710.4,2.69512721],[3710.2,2.69526705],[3710.1,0.001],[3710.0,0.001],[3709.9,2.69544134]],[[3710.5,0.98780001],[3710.8,0.02896305],[3711.2,0.407504],[3711.4,0.002],[3711.5,3.83977592]]]
["bitfinex","ETHUSD",1762163218667,[[3710.4,4.09480721],[3710.2,2.69522116],[3709.8,2.69556143],[3709.5,0.001],[3708.8,2.83144521]],[[3710.5,0.9407],[3710.8,0.02696305],[3710.9,0.64432671],[3711.1,0.405504],[3711.2,3.9956]]]
["bitfinex","ETHUSD",1762163271590,[[3708.7,0.001],[3708.6,0.001],[3708.5,0.001],[3708.4,0.001],[3707.3,2.69733999]],[[3708.8,8.93119797],[3708.9,1.63225378],[3709.0,2.69815987],[3709.2,6.3],[3709.4,7.41506764]]]
["bitfinex","ETHUSD",1762163294646,[[3708.3,0.001],[3707.7,1.39968],[3707.6,2.69714743],[3707.4,2.69730312],[3706.9,2.69762327]],[[3708.4,9.93049583],[3708.6,7.41358757],[3708.7,6.3],[3708.8,0.4394667],[3709.0,2.69819642]]]
["bitfinex","ETHUSD",1762163354450,[[3709.7,4.54961576],[3709.5,2.6957811],[3709.4,3.84698619],[3709.3,2.69590347],[3708.5,2.6965054]],[[3709.8,0.0012],[3710.3,0.4543],[3710.8,0.02696305],[3710.9,4.02858619],[3711.1,6.49343799]]]
["bitfinex","ETHUSD",1762163377480,[[3709.4,2.69579454],[3709.2,2.69599424],[3709.0,0.54193432],[3708.8,2.69623653],[3708.6,1.39968]],[[3709.5,0.4865],[3709.7,0.49476305],[3709.8,0.0012],[3710.2,0.002],[3711.2,3.7988]]]
["bitfinex","ETHUSD",1762163458507,[[3708.8,0.001],[3708.5,0.001],[3708.4,0.001],[3707.6,2.6971544],[3707.3,2.69737704]],[[3708.9,4.24578425],[3709.0,3.10097567],[3709.2,2.69606694],[3709.5,5.17401934],[3709.6,2.6957213]]]
["bitfinex","ETHUSD",1762163492593,[[3702.5,0.001],[3700.6,5.17401934]],[[3702.6,1.534104],[3703.3,1.39968],[3703.4,0.1935],[3703.6,2.70007775],[3704.1,8.35058681]]]
["bitfinex","ETHUSD",1762163549566,[[3702.6,4.64456035],[3702.5,0.001],[3702.4,2.70094164],[3702.2,0.001],[3702.1,2.70112274]],[[3702.7,0.405504],[3703.4,0.4595],[3703.8,0.1874],[3704.5,0.002],[3704.8,2.69925642]]]
["bitfinex","ETHUSD",1762163594370,[[3703.6,2.7000756],[3703.4,2.70017065],[3703.3,0.45973719],[3703.1,1.39968],[3703.0,2.70047962]],[[3703.7,1.361704],[3703.8,0.1876],[3704.5,0.002],[3704.6,2.69936991],[3704.9,2.88873417]]]
["bitfinex","ETHUSD",1762163629937,[[3702.9,2.70058602],[3702.3,2.70102368],[3702.2,1.40068],[3702.1,0.02801169],[3701.7,2.70145056]],[[3703.0,0.1802],[3703.7,2.88020723]]]
["bitfinex","ETHUSD",1762163688761,[[3702.2,4.64220979],[3702.1,0.001],[3702.0,2.70123484],[3701.8,10.1354],[3701.7,2.70140961]],[[3702.3,0.406704],[3702.4,0.1344],[3702.6,0.4707],[3702.7,0.002],[3702.8,0.405504]]]
["bitfinex","ETHUSD",1762163725323,[[3701.0,0.001],[3700.8,2.70210534],[3700.6,2.70323841],[3700.3,0.00942223],[3700.1,2.70258332]],[[3701.1,1.321304],[3701.4,3.85853935],[3701.5,2.7016115],[3701.6,0.10820768],[3701.7,2.70146551]]]
["bitfinex","ETHUSD",1762163741973,[[3699.7,2.7028837],[3699.3,0.02703214],[3699.0,3.85853935],[3698.8,0.001]],[[3699.9,0.1973],[3700.3,0.40859374],[3700.4,6.5610048],[3700.5,0.71452649]]]
["bitfinex","ETHUSD",1762163824982,[[3704.8,2.69920103],[3704.7,1.39968],[3704.6,2.69929782],[3704.4,10.0],[3704.3,2.699509]],[[3704.9,0.406704],[3705.2,0.4611],[3705.9,0.1967],[3706.0,1.627],[3706.4,3.22421918]]]
["bitfinex","ETHUSD",1762163861179,[[3703.5,0.001],[3703.3,0.001],[3702.9,0.001],[3702.6,0.001],[3702.4,2.70095033]],[[3703.6,4.37494],[3703.8,2.69993838],[3703.9,1.39968],[3704.0,2.7819],[3704.2,2.69969565]]]
["bitfinex","ETHUSD",1762163875450,[[3703.3,0.001],[3702.9,0.001],[3702.6,0.001],[3702.5,0.001],[3701.8,0.001]],[[3703.4,14.73761987],[3703.5,0.7091172],[3703.6,3.03425352],[3703.8,0.95270199],[3703.9,2.69986457]]]
["bitfinex","ETHUSD",1762163931868,[[3704.5,23.47123104],[3704.3,2.69951005],[3704.1,2.69971113],[3703.9,2.69980215],[3703.8,0.33630174]],[[3704.6,1e-08],[3704.9,0.0004],[3705.2,3.0285],[3705.3,0.1364],[3706.4,3.22425473]]]
["bitfinex","ETHUSD",1762163971532,[[3707.3,2.69738084],[3707.1,0.001],[3706.8,0.001],[3706.0,2.69825468],[3705.9,0.6545]],[[3707.4,0.405504],[3707.5,0.488],[3708.1,0.405504],[3708.3,0.57219766],[3708.4,0.189]]]
["bitfinex","ETHUSD",1762164028685,[[3707.1,5.24020636],[3706.9,2.69761596],[3706.8,0.1344],[3706.7,10.0],[3706.6,2.69886359]],[[3707.2,0.002],[3707.4,0.1344],[3707.5,0.002],[3707.6,0.002],[3707.8,0.405504]]]
["bitfinex","ETHUSD",1762164095407,[[3709.2,4.12922703],[3709.1,0.1898],[3709.0,2.69614451],[3708.9,11.39968],[3708.8,2.6962899]],[[3709.3,0.002],[3709.5,0.002],[3709.7,0.002],[3709.8,0.405504],[3710.9,3.40866739]]]
["bitfinex","ETHUSD",1762164137856,[[3711.0,5.02727145],[3710.9,0.02694764],[3710.8,12.69478405],[3710.7,7.54475691],[3710.4,2.69512721]],[[3711.1,0.51674904],[3711.4,0.1344],[3711.8,0.405504],[3712.0,0.4911],[3712.2,2.5652]]]
["bitfinex","ETHUSD",1762164176676,[[3711.4,2.69540103],[3711.2,2.69452447],[3710.9,2.69471207],[3710.8,4.32040304],[3710.7,1.53408]],[[3711.5,1.038004],[3711.8,0.4563],[3712.1,0.002],[3712.4,4.01920304],[3712.5,0.71457254]]]
["bitfinex","ETHUSD",1762164216076,[[3714.3,4.09197733],[3714.1,2.69239211],[3713.9,2.6925873],[3713.8,0.4799],[3713.7,2.89251297]],[[3714.4,1e-08],[3714.8,0.405504],[3714.9,1.8068],[3715.0,13.703512],[3715.9,2.6911594]]]
["bitfinex","ETHUSD",1762164269950,[[3709.6,0.001],[3709.2,0.001],[3709.1,0.1076],[3709.0,2.87833907],[3708.8,0.4729]],[[3709.7,1.341804],[3709.8,2.6956156],[3709.9,0.1585],[3710.0,2.69541895],[3710.5,2.83588653]]]
["bitfinex","ETHUSD",1762164317271,[[3708.6,0.4779],[3708.4,2.69656107],[3708.3,0.4852],[3708.2,2.69671632],[3708.1,0.1843]],[[3708.7,0.002],[3709.0,0.405504],[3709.1,2.69808009],[3709.2,0.405504],[3709.3,3.20927435]]]
["bitfinex","ETHUSD",1762164332307,[[3708.6,4.09611531],[3708.3,2.69758506],[3708.1,0.186],[3708.0,0.4973],[3707.8,2.69797484]],[[3708.7,0.874604],[3708.9,0.0474],[3709.1,0.4543],[3709.3,3.20932265],[3709.5,2.69780089]]]
["bitfinex","ETHUSD",1762164429062,[[3712.9,2.6933125],[3712.7,4.09313759],[3712.5,0.001],[3712.3,0.4768],[3711.5,7.85862552]],[[3713.0,1.027104],[3713.4,0.002],[3713.9,1.325],[3714.3,1.325],[3714.5,5.16436838]]]
["bitfinex","ETHUSD",1762164468868,[[3712.7,0.001],[3712.6,0.001],[3712.5,0.001],[3712.3,0.001],[3712.1,0.001]],[[3712.8,1.6792644],[3713.2,5.16473948],[3713.4,0.002],[3713.6,2.69284515],[3713.7,1.29883433]]]
["bitfinex","ETHUSD",1762164483347,[[3712.7,0.001],[3712.6,0.001],[3712.5,0.001],[3712.3,0.001],[3712.2,2.69381338]],[[3712.8,1.330104],[3712.9,0.75801186],[3713.2,0.002],[3713.3,0.72189102],[3713.5,0.96252136]]]
["bitfinex","ETHUSD",1762164524476,[[3713.3,2.69296656],[3713.1,2.69314286],[3712.9,2.69327454],[3712.7,1.87658],[3712.5,0.001]],[[3713.4,1.346404],[3713.5,0.0012],[3713.7,0.57899766],[3713.9,0.1828],[3714.1,3.41433761]]]
["bitfinex","ETHUSD",1762164561384,[[3715.9,4.09081808],[3715.7,2.69124493],[3715.4,3.49968554],[3715.3,4.29593407],[3712.7,0.001]],[[3716.0,0.873104],[3716.2,0.4783],[3716.8,0.82918645],[3716.9,2.69046721],[3717.0,3.82913407]]]
["bitfinex","ETHUSD",1762164616076,[[3715.6,16.52112894],[3715.4,2.69248007],[3715.1,2.69167607],[3715.0,2.69278618],[3714.7,3.04456728]],[[3715.7,0.0012],[3716.4,0.4654],[3716.5,0.1344],[3717.0,0.405504],[3717.4,0.77391841]]]
["bitfinex","ETHUSD",1762164654489,[[3715.3,2.69157268],[3715.2,2.69164513],[3715.1,0.0467],[3715.0,0.001],[3714.9,0.4748]],[[3715.4,0.405504],[3715.5,1.2488],[3715.8,2.1061],[3715.9,0.1853]]]
["bitfinex","ETHUSD",1762164719286,[[3715.0,0.001],[3714.8,0.001],[3714.6,0.001],[3714.3,0.001],[3714.2,0.001]],[[3715.1,5.85123233],[3715.3,5.27238492],[3715.4,3.83106913],[3715.5,4.13724919],[3715.7,0.002]]]
["bitfinex","ETHUSD",1762164739790,[[3714.8,0.001],[3714.6,2.6930641],[3714.4,0.001],[3714.3,2.69329276],[3713.9,7.39239672]],[[3714.9,2.27548859],[3715.1,0.4514],[3715.2,0.1923],[3715.3,5.03459883],[3715.4,0.002]]]
["bitfinex","ETHUSD",1762164805304,[[3711.2,6.98834789],[3711.1,0.1423],[3711.0,2.69463599],[3710.8,2.69583669],[3710.6,0.001]],[[3711.3,0.804],[3711.7,0.57840302],[3711.8,0.002],[3711.9,0.598504],[3712.0,0.499]]]
["bitfinex","ETHUSD",1762164898728,[[3714.7,4.58278742],[3714.5,3.17034284],[3714.4,4.69965732],[3714.3,2.82665742],[3710.5,7.89356439]],[[3714.8,0.802],[3714.9,0.1356],[3715.2,0.002],[3715.3,0.4982],[3715.5,0.407504]]]
["bitfinex","ETHUSD",1762164939150,[[3716.2,4.09060083],[3716.0,2.69106171],[3715.6,2.69229117],[3715.5,3.96158736],[3715.2,0.462]],[[3716.3,1.7495],[3716.7,0.002],[3717.0,2.69034394],[3717.1,0.407504],[3717.2,4.01858736]]]
["bitfinex","ETHUSD",1762165003787,[[3716.0,0.001],[3715.6,2.69234397],[3715.3,2.69256089],[3714.9,4.09250854],[3712.1,1.30494198]],[[3716.1,3.00024881],[3716.3,2.69287081],[3716.4,0.72300802],[3716.5,2.69271259],[3754.2,15.4003418]]]
["bitfinex","ETHUSD",1762165024244,[[3716.2,3.75582083],[3716.0,2.69106566],[3715.9,1.39968],[3715.8,7.38774682],[3715.2,2.69260527]],[[3716.3,0.9344],[3716.5,0.002],[3716.8,0.57978503],[3716.9,0.407504],[3717.0,0.51274808]]]
["bitfinex","ETHUSD",1762165156181,[[3715.6,4.56093536],[3715.4,2.69250024],[3715.3,0.001],[3715.2,7.85167031],[3715.1,0.1599]],[[3715.7,1.203704],[3716.0,0.002],[3716.1,0.002],[3716.3,0.0012],[3716.4,0.002]]]
["bitfinex","ETHUSD",1762165183369,[[3715.6,2.69235536],[3715.4,2.69243636],[3715.3,0.001],[3715.2,0.001],[3715.1,0.1599]],[[3715.7,2.39656314],[3715.9,0.1526],[3716.0,0.5012],[3716.1,0.002],[3716.2,0.72865224]]]
["bitfinex","ETHUSD",1762165242074,[[3715.9,4.09081808],[3715.8,0.001],[3715.7,2.69222034],[3715.6,2.82672577],[3715.5,5.15124711]],[[3716.0,1.2593],[3716.2,0.1344],[3716.4,0.405504],[3716.6,0.4663],[3716.7,0.002]]]
["bitfinex","ETHUSD",1762165280893,[[3715.7,0.001],[3715.6,0.001],[3715.4,0.001],[3715.3,0.001],[3715.2,0.001]],[[3715.8,6.38924275],[3715.9,0.1801],[3716.0,6.52236622],[3716.1,1.44825264],[3716.2,2.69292506]]]
["bitfinex","ETHUSD",1762165367587,[[3717.0,2.69032793],[3716.8,2.69142416],[3716.6,2.69060187],[3716.5,4.69214865],[3716.4,0.001]],[[3717.1,0.882904],[3717.3,0.796],[3717.6,0.72663134],[3717.8,2.68977385],[3717.9,1.16677409]]]
["bitfinex","ETHUSD",1762165408589,[[3716.0,3.14906566],[3715.9,2.69112154],[3715.8,3.82599717],[3715.7,0.001],[3715.6,3.16114148]],[[3716.1,1.200704],[3716.2,0.1344],[3716.5,0.4935],[3716.6,0.02690936],[3716.9,0.1826]]]
["bitfinex","ETHUSD",1762165497334,[[3716.8,3.15018643],[3716.7,4.69468433],[3716.6,2.6905689],[3716.4,2.69176537],[3716.2,1.39968]],[[3716.9,1.201504],[3717.1,0.002],[3717.3,0.002],[3717.4,0.02690936],[3717.5,0.002]]]
["bitfinex","ETHUSD",1762165545559,[[3717.1,4.08994929],[3716.9,2.69135292],[3716.8,0.001],[3716.7,6.6495946],[3716.5,0.001]],[[3717.2,2.117704],[3718.0,0.17440936],[3718.1,0.72658703],[3718.2,2.68948905]]]
["bitfinex","ETHUSD",1762165596515,[[3716.1,0.001],[3715.7,0.001],[3715.6,0.001],[3715.4,0.001],[3715.3,0.001]],[[3716.2,12.60137795],[3716.4,2.69083955],[3716.5,3.44976757],[3716.6,6.23513841],[3716.7,0.70299162]]]
["bitfinex","ETHUSD",1762165682558,[[3715.1,3.81391758],[3715.0,3.85661299],[3714.9,2.69284712],[3714.8,0.001],[3714.7,2.69297182]],[[3715.2,0.002],[3715.3,0.002],[3715.6,0.002],[3715.7,0.72860964],[3715.8,0.52196221]]]
["bitfinex","ETHUSD",1762165712213,[[3720.9,2.68752183],[3720.7,2.68760994],[3720.5,2.68777298],[3720.3,0.1336],[3720.1,2.68809978]],[[3721.0,0.3746],[3721.6,0.4694],[3722.1,0.1837],[3722.3,2.68652821],[3722.6,2.68635864]]]
["bitfinex","ETHUSD",1762165778553,[[3721.6,0.594496],[3721.4,2.68715402],[3721.3,0.001],[3721.2,1.0],[3721.1,2.68836459]],[[3721.7,1.354404],[3721.9,0.9949],[3722.1,0.002],[3722.2,2.68658736],[3722.4,0.002]]]
["bitfinex","ETHUSD",1762165798582,[[3721.6,0.595496],[3721.3,0.001],[3721.2,0.001],[3721.1,0.001],[3720.9,0.001]],[[3721.7,8.35998081],[3721.8,2.68692114],[3721.9,0.9949],[3722.1,0.72648764],[3722.4,5.21748787]]]
["bitfinex","ETHUSD",1762165879321,[[3711.9,0.001],[3711.8,0.001],[3711.6,2.69423215],[3711.4,0.001],[3711.3,2.69546031]],[[3712.0,1.206504],[3712.2,2.69382061],[3712.5,2.6936043],[3712.6,2.1079],[3712.9,0.1889]]]
["bitfinex","ETHUSD",1762165893637,[[3711.4,0.001],[3711.0,0.001],[3709.7,4.81405011],[3709.6,1.9344],[3709.4,0.95978221]],[[3711.5,5.41724024],[3711.7,2.69424588],[3711.8,0.72627584],[3711.9,3.28784054],[3712.0,1.39968]]]
["bitfinex","ETHUSD",1762165938174,[[3711.8,2.69611067],[3711.7,0.02694183],[3711.6,2.69419544],[3711.4,2.69440017],[3711.1,2.69556161]],[[3711.9,1e-08],[3712.1,0.409],[3712.2,0.002],[3712.6,0.407504],[3712.7,0.4775]]]
["bitfinex","ETHUSD",1762165997817,[[3711.6,0.001],[3711.5,0.001],[3711.1,0.001],[3711.0,0.001],[3710.3,0.001]],[[3711.7,14.10028972],[3711.8,7.5],[3711.9,5.68431784],[3712.0,2.91850591],[3712.1,0.002]]]
["bitfinex","ETHUSD",1762166056257,[[3709.9,0.001],[3709.5,0.001],[3709.1,0.001],[3709.0,2.6961445],[3708.7,2.69635767]],[[3710.0,13.47173474],[3710.1,0.72408817],[3710.2,2.80332049],[3710.3,3.83756177],[3710.4,4.25371544]]]
["bitfinex","ETHUSD",1762166114292,[[3711.6,2.69525584],[3711.4,2.69534058],[3711.2,2.69450776],[3711.1,4.71654808],[3711.0,4.77362924]],[[3711.7,0.264],[3711.9,0.002],[3712.1,0.407504],[3712.3,0.002],[3712.5,0.002]]]
["bitfinex","ETHUSD",1762166162518,[[3710.8,4.20147248],[3710.7,0.001],[3710.6,2.69592185],[3710.5,0.1442],[3710.4,2.69609232]],[[3710.9,0.801],[3711.3,0.002],[3711.7,0.002],[3711.8,1.618],[3711.9,3.42010675]]]
["bitfinex","ETHUSD",1762166253754,[[3710.9,5.5434751],[3710.8,0.001],[3710.7,2.83024627],[3710.6,4.7113948],[3710.5,2.69602129]],[[3711.0,0.0012],[3711.1,0.802],[3711.3,0.1364],[3711.4,0.002],[3711.5,0.002]]]
["bitfinex","ETHUSD",1762166318385,[[3712.1,0.001],[3711.7,0.001],[3710.9,0.001],[3710.5,0.001],[3710.4,0.001]],[[3712.2,18.22786767],[3712.3,1.45046461],[3712.4,2.74373613],[3712.6,3.49355827],[3712.8,3.10714034]]]
["bitfinex","ETHUSD",1762166376855,[[3710.6,0.001],[3710.2,1.54568],[3710.1,3.13057521],[3709.7,2.69559037],[3709.2,2.69594601]],[[3710.7,0.405504],[3710.8,0.802],[3711.0,2.69473344],[3711.1,0.4658],[3711.2,2.69456816]]]
["bitfinex","ETHUSD",1762166435911,[[3711.0,2.69469145],[3710.8,2.69477373],[3710.6,0.001],[3710.5,2.69502596],[3710.4,0.5687]],[[3711.1,1.013904],[3711.2,0.686],[3711.3,0.4632],[3711.5,0.002],[3711.6,0.002]]]
["bitfinex","ETHUSD",1762166489170,[[3712.6,0.001],[3712.2,0.001],[3712.1,0.001],[3712.0,2.69394216],[3711.8,0.001]],[[3712.7,10.06685256],[3712.8,0.3521704],[3712.9,7.5],[3713.1,0.10790381],[3713.2,0.72565314]]]
["bitfinex","ETHUSD",1762166504791,[[3713.0,2.69323996],[3712.8,2.69338123],[3712.6,0.001],[3712.2,1.40068],[3711.9,2.69403559]],[[3713.1,2.074904],[3713.2,0.1344],[3713.5,0.002],[3714.3,4.84403223],[3714.8,0.77565314]]]
["bitfinex","ETHUSD",1762166581886,[[3708.5,1.201],[3708.2,2.69668213],[3708.1,0.001],[3708.0,2.69687069],[3707.7,0.001]],[[3708.6,2.47118914],[3708.9,3.1569197],[3709.0,0.002],[3709.1,2.69607272],[3709.4,0.002]]]
["bitfinex","ETHUSD",1762166604494,[[3708.9,3.1305172],[3708.7,2.69630361],[3708.6,1.39968],[3708.5,3.5923435],[3708.4,2.69658073]],[[3709.0,0.00120001],[3709.4,0.002],[3709.8,0.407504],[3710.2,2.69729146],[3710.9,2.97005327]]]
["bitfinex","ETHUSD",1762166667917,[[3709.3,0.001],[3708.9,0.001],[3708.5,0.001],[3708.3,0.1344],[3708.2,0.1442]],[[3709.4,1.49743441],[3709.8,0.002],[3709.9,0.1844]]]
["bitfinex","ETHUSD",1762166715704,[[3706.9,0.2893],[3706.2,2.69813627],[3706.1,1.39968],[3706.0,2.84331526],[3705.6,7.41634845]],[[3707.0,3.10310313],[3707.1,0.242],[3707.2,3.29745523],[3707.6,2.69720095],[3707.7,4.71776466]]]
["bitfinex","ETHUSD",1762166774481,[[3706.6,0.5796],[3706.3,0.001],[3706.0,2.69830809],[3705.9,0.001],[3705.8,2.69846603]],[[3706.7,3.90832146],[3706.9,2.69767325],[3707.0,1.62],[3707.2,0.002],[3707.4,10.19735352]]]
["bitfinex","ETHUSD",1762166808826,[[3704.5,3.58641962],[3704.3,2.69956082],[3704.2,0.1344],[3703.9,1.39968],[3703.8,3.05098033]],[[3704.6,0.09919999],[3704.8,0.1344],[3705.2,2.69893481],[3705.3,0.405504],[3705.4,2.88906575]]]
["bitfinex","ETHUSD",1762166858288,[[3705.8,5.49486904],[3705.6,3.42474927],[3705.4,4.46874771],[3705.3,4.86386549],[3705.1,3.0695604]],[[3705.9,1e-08],[3706.3,0.4635],[3706.7,0.09919999],[3706.8,0.1994],[3707.0,0.1903]]]
["bitfinex","ETHUSD",1762166931093,[[3708.6,6.3222614],[3708.5,0.72440032],[3708.4,6.54064692],[3708.2,4.42865814],[3708.1,3.84406619]],[[3708.7,0.002],[3708.9,0.002],[3709.0,0.002],[3709.2,0.09839999],[3710.6,4.56922251]]]
["bitfinex","ETHUSD",1762167008231,[[3707.5,2.69823533],[3707.3,2.69738082],[3707.1,0.001],[3707.0,4.66866348],[3706.9,2.80568496]],[[3707.6,1.04169999],[3707.9,0.1805],[3708.1,0.002],[3708.3,3.42356531],[3708.6,4.8088719]]]
["bitfinex","ETHUSD",1762167067664,[[3707.5,0.001],[3707.2,0.001],[3707.1,0.001],[3706.7,2.69879002],[3703.2,1.43081515]],[[3707.6,4.26460657],[3707.7,1.09860842],[3707.8,2.69704955],[3707.9,0.1938],[3708.0,4.14521477]]]
["bitfinex","ETHUSD",1762167131740,[[3706.0,0.001],[3705.6,0.001],[3705.2,0.001],[3705.0,0.001],[3704.6,0.001]],[[3706.1,13.89722705],[3706.2,0.05],[3706.3,3.65288646],[3706.5,2.69800393],[3706.7,5.81910086]]]
["bitfinex","ETHUSD",1762167183893,[[3704.6,0.001],[3704.4,0.001],[3704.2,2.70060571],[3704.0,2.69976703],[3703.6,1.39968]],[[3704.7,0.404704],[3704.8,0.72522527],[3705.1,0.9670576],[3705.2,0.4931],[3705.8,1.93291756]]]
["bitfinex","ETHUSD",1762167196414,[[3703.2,0.07325073],[3702.4,2.70092105],[3702.2,7.42985948],[3701.7,3.51742677],[3698.9,4.72944802]],[[3703.3,3.41636618],[3703.5,3.19325292],[3703.6,0.7230056],[3703.8,3.66518499],[3704.1,11.65007136]]]
["bitfinex","ETHUSD",1762167238923,[[3703.1,2.70044017],[3703.0,2.70051309],[3702.9,0.001],[3702.6,0.9484],[3702.5,2.70183617]],[[3703.2,0.1344],[3703.4,0.002],[3703.6,0.4829],[3703.8,2.70198391],[3703.9,0.1845]]]
["bitfinex","ETHUSD",1762167304209,[[3700.9,0.001],[3700.6,2.70221211],[3700.5,0.02802337],[3700.4,3.85645475],[3699.9,2.70274141]],[[3701.0,2.9886308],[3701.2,0.32396682],[3701.3,2.70175654],[3701.5,4.62692494],[3701.6,0.407504]]]
["bitfinex","ETHUSD",1762167356115,[[3702.5,2.70087778],[3702.1,2.7011145],[3701.7,2.70139771],[3701.6,1.39968],[3701.5,6.94864469]],[[3702.6,0.1805],[3702.8,0.57732713],[3703.4,0.002],[3703.5,0.96162403],[3703.7,1.4431379]]]
["bitfinex","ETHUSD",1762167396852,[[3703.1,6.46242023],[3703.0,6.55728366],[3702.8,2.70059677],[3702.6,3.96496739],[3702.5,2.70087778]],[[3703.2,0.0012],[3703.4,0.002],[3703.6,0.002],[3703.9,0.6855],[3704.2,0.002]]]
["bitfinex","ETHUSD",1762167471414,[[3704.9,5.40130818],[3704.8,7.55689889],[3704.7,2.69927389],[3704.6,0.001],[3704.5,0.001]],[[3705.0,0.002],[3705.2,0.58045119],[3705.3,0.002],[3705.4,0.4674],[3705.7,0.86193733]]]
["bitfinex","ETHUSD",1762167522989,[[3702.8,0.4787],[3702.7,0.001],[3702.5,2.70086835],[3702.4,0.4891],[3702.3,0.001]],[[3703.1,2.700464],[3703.3,2.70030021],[3703.4,0.4702],[3703.6,11.3535424],[3866.7,0.01]]]
["bitfinex","ETHUSD",1762167554825,[[3669.4,1.444],[3669.0,2.7255278],[3668.8,0.0503],[3668.4,2.72594537],[3667.4,1.36954092]],[[3671.3,0.1814],[3672.7,0.02701623],[3672.9,0.1822],[3674.3,0.05],[3674.7,0.4828]]]
["bitfinex","ETHUSD",1762167598572,[[3678.9,1.39968],[3678.3,0.8164876],[3678.2,2.71869723],[3677.7,1.39968],[3677.6,5.79141774]],[[3680.9,0.4585],[3681.6,2.71625543],[3681.9,1.39968],[3682.3,2.7157208],[3683.3,2.71498099]]]
["bitfinex","ETHUSD",1762167626973,[[3679.4,1.39968],[3679.3,2.7178589],[3678.5,2.71849938],[3678.4,1.39968],[3678.3,6.27921614]],[[3680.4,0.1861],[3680.6,0.467],[3681.4,2.71637183],[3682.0,2.71598414],[3682.8,7.55256394]]]
["bitfinex","ETHUSD",1762167671973,[[3684.0,4.11412082],[3683.9,2.7145145],[3683.8,1.39968],[3681.4,1.63],[3670.3,0.071]],[[3685.3,0.4941],[3685.4,0.002],[3685.6,0.002],[3685.8,0.1963],[3688.7,5.55399722]]]
["bitfinex","ETHUSD",1762167703257,[[3692.5,2.708138],[3691.9,4.10824785],[3691.8,0.02708705],[3691.7,0.54177051],[3691.5,2.70891928]],[[3692.9,0.4916],[3693.0,0.195],[3693.1,0.195],[3693.6,0.405504],[3694.6,2.70669182]]]
["bitfinex","ETHUSD",1762167714873,[[3693.2,4.10735897],[3693.0,2.7077687],[3692.9,2.70789894],[3692.6,0.4958],[3692.0,2.70852911]],[[3693.3,1e-08],[3694.5,0.1984],[3694.6,0.6611],[3695.0,0.6],[3696.0,0.195]]]
["bitfinex","ETHUSD",1762167747657,[[3691.1,1.233],[3690.6,0.1352],[3690.2,1.39968],[3690.0,0.4662],[3689.8,0.1901]],[[3691.6,0.405504],[3691.7,0.1352],[3692.5,0.4756],[3693.4,4.90221077],[3694.1,2.70709187]]]
["bitfinex","ETHUSD",1762167782514,[[3691.7,0.1352],[3690.6,0.001],[3690.5,0.4609],[3689.9,2.8979281],[3689.7,2.71019971]],[[3692.0,0.405504],[3692.1,0.6444],[3692.3,0.1352],[3693.2,2.70772489],[3693.3,0.70880498]]]
["bitfinex","ETHUSD",1762167847218,[[3703.2,3.17202203],[3702.2,2.70103211],[3701.4,1.36335619],[3701.2,2.70177087],[3701.1,0.7104041]],[[3705.1,0.405504],[3705.2,0.4776],[3705.6,0.1204],[3706.2,0.02698691],[3706.8,2.69775622]]]
["bitfinex","ETHUSD",1762167857629,[[3704.9,0.001],[3704.8,1.39968],[3704.7,2.69924626],[3704.5,0.001],[3704.0,2.69977856]],[[3705.6,0.43249091],[3705.7,0.4776],[3706.1,2.69831435],[3706.3,2.88322658],[3706.7,1.39968]]]
["bitfinex","ETHUSD",1762167887267,[[3703.8,2.69987321],[3703.6,2.70007144],[3703.4,0.001],[3703.3,1.88528],[3703.2,2.70031584]],[[3704.4,0.43249091],[3704.5,0.1926],[3704.7,0.4916],[3705.0,2.70107534],[3705.9,5.90829972]]]
["bitfinex","ETHUSD",1762167936185,[[3700.6,0.02702264],[3700.5,1.87838],[3700.1,0.6441],[3700.0,2.7026922],[3699.7,2.70287266]],[[3701.9,0.75927872],[3702.0,0.98510569],[3702.3,0.4704],[3702.4,0.71870071],[3702.6,0.95864308]]]
["bitfinex","ETHUSD",1762167968155,[[3699.2,0.97523287],[3699.0,4.86735202],[3698.9,0.83755183],[3698.7,2.7035892],[3698.3,2.70393474]],[[3700.3,0.002],[3700.5,0.57484119],[3700.7,0.71857499],[3701.0,0.95864308],[3701.2,1.40367066]]]
["bitfinex","ETHUSD",1762168000038,[[3699.6,4.58386931],[3699.4,2.70314104],[3699.3,0.4564],[3699.1,2.89262207],[3698.6,7.63505777]],[[3699.7,2.1],[3700.3,0.43289091],[3700.5,0.4653],[3700.6,2.70226551],[3700.8,0.71857499]]]
["bitfinex","ETHUSD",1762168049454,[[3703.7,3.1955027],[3703.6,0.02700075],[3703.5,2.83454006],[3703.3,0.4642],[3703.2,0.405504]],[[3703.8,0.002],[3704.0,0.405504],[3704.1,0.1344],[3704.4,0.002],[3704.6,0.57267791]]]
["bitfinex","ETHUSD",1762168087773,[[3705.9,6.05292984],[3705.8,4.86254356],[3705.7,2.69848755],[3705.5,2.69864947],[3704.9,3.08774371]],[[3706.0,0.002],[3707.3,0.405504],[3707.6,0.02458691],[3707.7,1.38117186],[3707.8,2.69702846]]]
["bitfinex","ETHUSD",1762168133924,[[3708.4,1.39968],[3708.2,0.1344],[3708.1,2.69679838],[3707.8,0.97536838],[3707.7,2.69708984]],[[3708.7,0.405504],[3708.8,0.1364],[3708.9,0.405504],[3709.0,0.57889596],[3709.1,0.0395]]]
["bitfinex","ETHUSD",1762168170972,[[3708.1,1.39968],[3707.7,2.69706543],[3707.6,0.001],[3707.5,2.69722137],[3707.3,0.001]],[[3708.2,0.877704],[3708.3,0.02458691],[3708.5,2.69655789],[3708.7,2.696377],[3708.8,0.0012]]]
["bitfinex","ETHUSD",1762168208264,[[3705.1,0.001],[3704.5,0.001],[3704.0,3.37453344],[3703.8,2.89552941],[3703.0,4.85055669]],[[3705.2,3.70850372],[3705.3,0.71805521],[3705.4,2.69882339],[3705.5,0.4798],[3705.6,4.36739051]]]
["bitfinex","ETHUSD",1762168221389,[[3707.1,0.679],[3707.0,0.481],[3706.9,1.39968],[3706.3,0.58122086],[3705.2,2.89446166]],[[3707.2,0.002],[3707.5,2.72184454],[3707.6,0.71979301],[3707.8,0.1708],[3707.9,0.95593156]]]
["bitfinex","ETHUSD",1762168278736,[[3704.5,0.001],[3704.3,2.69956079],[3704.1,2.70070828],[3703.8,1.99368],[3703.6,3.51110272]],[[3704.6,0.0048],[3704.7,0.43009091],[3705.0,2.69907122],[3705.2,2.69891808],[3705.7,2.87646447]]]
["bitfinex","ETHUSD",1762168339794,[[3704.6,2.70034675],[3704.5,0.001],[3704.4,2.69949193],[3704.3,1.39968],[3704.2,0.001]],[[3704.7,0.404704],[3705.2,0.51518691],[3705.5,0.57575778],[3705.6,2.69862785],[3705.8,0.1711]]]
["bitfinex","ETHUSD",1762168355920,[[3704.6,0.001],[3704.5,0.001],[3704.4,2.69942603],[3704.2,0.001],[3704.1,2.90055031]],[[3704.7,0.483004],[3705.0,2.72365701],[3705.1,0.4718],[3705.2,2.6989128],[3705.4,0.72015335]]]
["bitfinex","ETHUSD",1762168389982,[[3705.6,1.39968],[3705.2,0.4661],[3705.1,0.8211364],[3704.1,2.9006082],[3694.6,1.621]],[[3705.7,0.6275364],[3705.9,0.603791],[3706.1,0.002],[3706.3,1.21705335],[3706.6,0.96202716]]]
["bitfinex","ETHUSD",1762168457457,[[3704.8,0.001],[3704.6,0.001],[3704.2,0.001],[3704.1,0.001],[3703.9,2.6998567]],[[3704.9,4.82871303],[3705.0,0.72000163],[3705.1,2.69904078],[3705.3,3.65888144],[3705.5,1.44313193]]]
["bitfinex","ETHUSD",1762168497400,[[3701.5,3.64525751],[3701.4,1.40068],[3701.3,2.70169027],[3701.1,3.03566765],[3700.9,2.70199567]],[[3701.6,0.97652911],[3701.8,0.85505149],[3702.0,0.02458691],[3702.1,0.96000218],[3702.2,0.002]]]
["bitfinex","ETHUSD",1762168537854,[[3706.0,4.09800703],[3705.9,0.02698399],[3705.8,2.69846926],[3705.7,0.866],[3705.6,3.16201595]],[[3706.1,0.67280401],[3706.4,0.002],[3706.5,0.4777],[3706.8,2.69976213]]]
["bitfinex","ETHUSD",1762168590903,[[3717.4,0.1916],[3717.1,0.4828],[3716.3,4.74994139],[3715.6,0.597704]],[[3718.3,0.03361751],[3718.8,0.405504],[3719.5,2.68859797],[3719.7,1.39968],[3719.8,2.68835871]]]
["bitfinex","ETHUSD",1762168626878,[[3717.4,0.001],[3717.3,0.001],[3717.0,0.001],[3716.8,0.001],[3716.3,1.63285049]],[[3717.5,3.71456611],[3717.7,2.68983511],[3717.9,2.68972496],[3718.1,2.68959458],[3718.2,1.39968]]]
["bitfinex","ETHUSD",1762168678616,[[3712.6,0.9512],[3712.2,0.001],[3712.0,0.90138502],[3711.5,1.43355049],[3711.2,2.69448295]],[[3712.7,0.002],[3713.1,0.002],[3714.0,0.72568378],[3714.1,1.39968],[3714.2,2.69237442]]]
["bitfinex","ETHUSD",1762168721663,[[3712.6,0.9569],[3712.2,2.69377276],[3712.1,0.21453892],[3711.8,0.001],[3711.6,1.39968]],[[3712.7,0.0004],[3712.9,0.1344],[3713.1,2.69522974],[3713.5,2.69490899],[3713.8,3.09819865]]]
["bitfinex","ETHUSD",1762168759406,[[3712.4,0.4781],[3712.3,1.39968],[3712.2,2.69380469],[3712.1,0.1344],[3712.0,8.40109396]],[[3712.7,0.1348],[3712.9,2.69336458],[3713.1,2.69517209],[3716.5,6.21049086],[3716.6,0.42217486]]]
["bitfinex","ETHUSD",1762168773227,[[3712.6,0.9303],[3712.4,2.69363151],[3712.3,0.02693747],[3712.2,3.40463347],[3711.7,2.35786892]],[[3712.7,0.0004],[3713.0,2.69324941],[3713.1,0.002],[3713.2,2.69313987],[3713.5,0.002]]]
["bitfinex","ETHUSD",1762168815025,[[3712.6,0.1344],[3712.5,0.001],[3712.3,0.001],[3712.2,1.87688],[3712.1,3.61928084]],[[3712.7,0.1344],[3712.8,2.69338504],[3713.0,2.69324923],[3713.1,0.0008],[3713.5,2.69491284]]]
["bitfinex","ETHUSD",1762168858552,[[3712.8,0.001],[3712.6,1.39968],[3712.5,4.58602076],[3712.3,3.28239644],[3712.1,3.60902218]],[[3712.9,2.8277125],[3713.1,2.69398259],[3713.5,0.002],[3713.6,2.69285702],[3714.1,0.72531766]]]
["bitfinex","ETHUSD",1762168930670,[[3711.0,0.9506],[3710.6,0.001],[3710.4,0.1964],[3710.2,0.001],[3709.7,2.69561554]],[[3711.1,2.69461884],[3711.3,3.66256232],[3711.5,4.13177364],[3712.0,9.32156883],[3712.7,4.58363534]]]
["bitfinex","ETHUSD",1762168996320,[[3704.1,1.18979711],[3704.0,0.1819],[3703.4,0.001],[3702.7,5.00717664],[3702.0,0.96807295]],[[3704.2,0.002],[3704.6,0.002],[3704.8,2.69921498],[3705.3,3.4229412],[3705.6,2.36598208]]]
["bitfinex","ETHUSD",1762169036251,[[3703.0,0.001],[3702.6,0.001],[3701.5,0.02701607],[3701.2,0.1344],[3701.0,1.39968]],[[3703.1,4.59138808],[3703.3,3.6671114],[3703.5,7.96980679],[3703.6,1.44945313],[3704.0,2.69981515]]]
["bitfinex","ETHUSD",1762169084771,[[3703.1,5.76008694],[3703.0,0.001],[3702.9,3.51195149],[3702.8,3.79766769],[3702.6,0.1354]],[[3703.2,0.1344],[3703.4,0.002],[3703.7,2.70001801],[3703.8,0.002]]]
["bitfinex","ETHUSD",1762169123881,[[3702.6,0.99000804],[3702.3,0.1344],[3702.2,0.001],[3702.0,1.39968],[3701.1,5.592868]],[[3702.7,0.1336],[3703.1,0.002],[3703.3,2.70034995],[3703.4,0.002],[3703.5,2.70216119]]]
["bitfinex","ETHUSD",1762169196568,[[3702.7,0.98],[3702.6,0.001],[3702.3,0.001],[3702.2,0.001],[3702.1,2.8835438]],[[3702.8,2.70065896],[3703.1,0.002],[3703.3,0.405504],[3703.5,3.42458923],[3716.2,0.071]]]
["bitfinex","ETHUSD",1762169239601,[[3703.1,0.2157044],[3702.9,2.70057502],[3702.6,2.8361613],[3702.5,1.39968]],[[3704.1,0.58079963],[3704.2,0.72599742],[3704.3,0.407504],[3704.4,0.96911367],[3704.5,2.69946009]]]
["bitfinex","ETHUSD",1762169284578,[[3706.0,0.97108327],[3705.8,2.69847189],[3705.7,0.1866],[3705.6,4.09826584],[3705.1,2.69891165]],[[3706.1,0.002],[3706.5,0.002],[3706.6,2.69790709],[3706.8,2.69777157],[3706.9,0.002]]]
["bitfinex","ETHUSD",1762169338805,[[3709.1,0.001],[3709.0,0.001],[3708.7,0.001],[3708.6,0.1956],[3707.9,2.69694078]],[[3709.3,2.69593391],[3709.4,0.002],[3709.5,2.69578283],[3709.8,0.002],[3709.9,1.26445894]]]
["bitfinex","ETHUSD",1762169342844,[[3709.3,0.4946],[3709.1,0.656],[3709.0,0.001],[3708.9,2.69620628],[3708.7,0.001]],[[3709.4,0.002],[3709.5,2.69578243],[3709.8,2.69757295],[3710.0,0.7253746],[3712.0,3.3367834]]]
["bitfinex","ETHUSD",1762169403780,[[3711.5,0.001],[3711.1,0.001],[3710.7,0.001],[3710.1,0.1967],[3709.9,0.4677]],[[3711.6,4.59437795],[3711.8,2.69417401],[3711.9,0.96711367],[3712.0,3.23290846],[3712.1,1.44945313]]]
["bitfinex","ETHUSD",1762169443990,[[3711.1,0.4678],[3710.8,0.4571],[3710.7,0.001],[3710.3,2.6961874],[3710.1,3.02643208]],[[3711.2,3.10005023],[3711.4,2.69446282],[3711.5,0.002],[3711.6,2.69428904],[3711.9,2.69608103]]]
["bitfinex","ETHUSD",1762169491396,[[3711.5,0.001],[3711.1,0.001],[3710.9,1.39968],[3710.8,2.69483402],[3710.7,0.001]],[[3711.6,3.00265584],[3711.8,2.69417127],[3712.1,7.5],[3712.2,2.69385763],[3713.0,4.09294133]]]
["bitfinex","ETHUSD",1762169554978,[[3712.0,0.02],[3711.6,3.19252688],[3711.5,0.001],[3711.4,2.82979271],[3710.6,3.41819976]],[[3712.1,7.9768],[3712.4,0.87137],[3712.5,0.0012],[3712.7,1.13226377],[3713.2,1.44945313]]]
["bitfinex","ETHUSD",1762169606997,[[3711.2,0.001],[3710.7,0.001],[3709.8,0.1834],[3709.3,2.69591555],[3709.1,0.1979]],[[3711.3,4.49965763],[3711.5,3.1626901],[3711.6,2.77525584],[3711.7,17.20850124],[3711.8,1.56944557]]]
["bitfinex","ETHUSD",1762169665183,[[3706.7,0.4301],[3706.4,0.1344],[3705.1,7.52736357],[3704.7,1.44929399],[3704.6,3.51330552]],[[3707.2,0.1344],[3707.5,0.405504],[3707.6,0.462],[3707.8,0.4631],[3707.9,0.1981]]]
["bitfinex","ETHUSD",1762169705729,[[3707.1,0.001],[3706.7,0.001],[3706.2,3.12821827],[3706.1,0.1838],[3706.0,2.83267106]],[[3707.2,4.6660866],[3707.4,3.66344154],[3707.5,0.002],[3707.6,4.14633918],[3707.9,2.88459534]]]
["bitfinex","ETHUSD",1762169732472,[[3707.1,5.80263573],[3706.9,2.69766737],[3706.7,2.69880156],[3706.2,2.6981121],[3705.9,4.14768398]],[[3707.2,0.002],[3707.5,0.0012],[3707.6,0.002],[3707.9,0.2018],[3708.0,3.27834748]]]
["bitfinex","ETHUSD",1762169805605,[[3703.4,0.001],[3703.0,0.001],[3701.9,0.1838],[3701.8,0.02701388],[3699.1,2.17029999]],[[3703.5,6.01293746],[3703.7,2.70006306],[3703.8,0.96840043],[3703.9,2.89459598],[3704.0,1.49913241]]]
["bitfinex","ETHUSD",1762169838597,[[3702.7,0.7642],[3702.6,2.70077696],[3702.4,2.70094489],[3702.3,0.1358],[3702.1,2.83550567]],[[3702.8,0.1344],[3703.1,0.002],[3703.2,0.57972824],[3703.3,2.70029609],[3703.4,0.72234729]]]
["bitfinex","ETHUSD",1762169878081,[[3705.3,3.63415806],[3705.1,5.53229625],[3704.9,1.39968],[3704.8,4.72689273],[3704.7,2.69923042]],[[3705.4,0.002],[3705.7,0.1344],[3705.8,0.002],[3705.9,0.58108403],[3706.2,0.72434729]]]
["bitfinex","ETHUSD",1762169952851,[[3709.0,4.23022451],[3708.9,0.02696217],[3708.8,2.69622921],[3708.6,2.69639633],[3708.5,0.42685233]],[[3709.1,0.4722],[3709.2,0.002],[3709.5,0.002],[3709.6,0.4557],[3709.9,0.3228]]]
["bitfinex","ETHUSD",1762169997721,[[3709.9,0.001],[3709.6,0.1344],[3709.5,2.69677693],[3709.3,2.69591826],[3709.1,0.001]],[[3710.0,1.73536547],[3710.2,2.82970175],[3710.3,0.72667389],[3710.4,2.69513356],[3710.6,0.96312972]]]
["bitfinex","ETHUSD",1762170011443,[[3709.9,0.001],[3709.5,0.001],[3709.4,2.69583531],[3709.3,0.1344],[3709.2,2.69599416]],[[3710.0,3.98231778],[3710.2,2.69529206],[3710.6,0.72667389],[3710.7,2.86283705],[3711.1,4.14381738]]]
["bitfinex","ETHUSD",1762170048340,[[3712.4,8.93900766],[3712.2,2.69375689],[3712.0,2.69393172],[3711.7,2.69414863],[3711.3,0.405504]],[[3712.5,0.002],[3712.9,0.002],[3713.3,0.002],[3713.5,4.02881207],[3713.7,2.69273606]]]
["bitfinex","ETHUSD",1762170100100,[[3710.5,0.001],[3710.0,3.27215174],[3709.9,3.77772643],[3709.8,2.69554625],[3709.6,1.39968]],[[3710.6,3.27650513],[3710.8,3.42174401],[3710.9,0.4641],[3711.0,0.76602077],[3711.1,1.37565307]]]
["bitfinex","ETHUSD",1762170150713,[[3712.2,10.83103683],[3712.1,0.1923],[3712.0,2.69390298],[3711.8,2.69411067],[3711.6,3.10069892]],[[3712.3,0.002],[3713.0,0.4591],[3713.6,0.57974425],[3713.8,0.75655478],[3713.9,0.72468032]]]
["bitfinex","ETHUSD",1762170188301,[[3712.9,0.001],[3712.5,0.001],[3712.1,0.001],[3710.8,0.001]],[[3713.0,4.68470471],[3713.2,0.14989755],[3713.3,0.72605979],[3713.9,2.69260273],[3714.7,3.06301128]]]
["bitfinex","ETHUSD",1762170234075,[[3713.2,10.37334342],[3713.1,2.69316743],[3712.9,0.3879],[3712.8,6.4678162],[3712.1,0.600404]],[[3713.3,0.002],[3713.6,0.002],[3713.7,0.5017],[3713.8,0.75655478],[3713.9,0.1977]]]
["bitfinex","ETHUSD",1762170290009,[[3714.7,4.09168742],[3714.6,0.1344],[3714.5,2.69209087],[3714.3,2.69228852],[3714.0,0.3877]],[[3714.8,0.474],[3715.2,0.6264],[3715.6,9.12137977],[3715.8,2.69121364],[3715.9,0.1941]]]
["bitfinex","ETHUSD",1762170335307,[[3717.4,7.86176675],[3717.2,2.69014078],[3717.0,2.69030774],[3716.8,3.07813991],[3716.6,0.80827784]],[[3717.5,0.4856],[3717.9,0.6535],[3718.5,0.1886],[3718.6,2.6891952],[3718.8,2.68905797]]]
["bitfinex","ETHUSD",1762170384693,[[3716.4,2.69077601],[3716.2,2.69092083],[3716.0,2.69106566],[3715.9,0.1344],[3715.5,4.00632075]],[[3716.5,0.6166],[3716.6,0.4816],[3717.1,0.1908],[3717.3,9.1201502],[3717.4,1.048504]]]
["bitfinex","ETHUSD",1762170425677,[[3716.1,0.001],[3715.8,2.69218825],[3715.6,1.39968],[3715.5,2.69142539],[3715.4,0.001]],[[3716.2,0.9407],[3716.4,0.1881],[3716.8,3.27076998],[3716.9,0.7252109],[3717.2,2.69023644]]]
["bitfinex","ETHUSD",1762170453752,[[3716.1,2.69099324],[3715.9,3.18403808],[3715.8,0.0279121],[3715.7,3.17152118],[3715.6,0.1344]],[[3716.2,0.1364],[3716.5,0.57679861],[3716.6,0.002],[3716.7,0.72160264],[3717.2,4.32871975]]]
["bitfinex","ETHUSD",1762170513516,[[3720.3,2.68794679],[3720.1,2.68803857],[3720.0,1.39968],[3719.8,2.68827826],[3719.7,0.1344]],[[3720.4,0.9431],[3720.9,0.197],[3721.0,0.57749491],[3721.1,2.68740391],[3721.3,3.40694559]]]
["bitfinex","ETHUSD",1762170550337,[[3720.8,5.7961394],[3720.6,2.6876793],[3720.4,2.68786229],[3720.3,0.001],[3720.1,3.63923839]],[[3720.9,0.0012],[3721.1,7.5],[3721.8,0.45270001],[3722.2,0.72313916],[3722.4,0.96421577]]]
["bitfinex","ETHUSD",1762170565948,[[3721.7,4.22022413],[3721.5,2.6870302],[3721.3,2.68718975],[3721.2,0.96599471],[3721.1,0.485]],[[3721.8,0.48730001],[3722.1,0.4527],[3722.2,7.5],[3722.3,0.1336],[3723.0,0.405504]]]
["bitfinex","ETHUSD",1762170610859,[[3722.1,2.68665538],[3721.9,2.68674017],[3721.7,2.68692756],[3721.6,0.001],[3721.4,0.1336]],[[3722.2,1.33951809],[3722.3,7.5],[3722.6,0.72313916],[3722.7,0.405504],[3722.9,1.14531577]]]
["bitfinex","ETHUSD",1762170646156,[[3721.4,2.68716074],[3721.2,2.68725623],[3721.1,0.001],[3720.8,2.87302338],[3720.7,0.4606]],[[3721.5,0.4646],[3721.9,0.1879],[3722.1,0.002],[3722.2,0.0012],[3722.3,0.589704]]]
["bitfinex","ETHUSD",1762170698959,[[3720.3,2.68889567],[3720.1,2.68807475],[3719.9,0.001],[3719.8,0.4861],[3719.1,0.1865]],[[3720.9,0.0029],[3721.0,0.98421124],[3721.1,0.2945],[3721.2,0.72355035],[3721.4,0.0012]]]
["bitfinex","ETHUSD",1762170755592,[[3716.4,0.001],[3716.3,0.4602],[3716.1,0.1911],[3716.0,0.001],[3715.8,2.692146]],[[3716.5,3.09620761],[3716.8,2.69054523],[3716.9,0.71763361],[3717.1,0.57457244],[3717.2,4.39901344]]]
["bitfinex","ETHUSD",1762170780914,[[3716.6,3.16443122],[3716.5,0.02690703],[3716.4,2.69071437],[3716.3,3.14624842],[3716.2,0.63111253]],[[3716.7,0.58235666],[3717.0,0.72593297],[3717.2,0.9685965],[3717.5,1.43873358],[3717.8,3.14087015]]]
["bitfinex","ETHUSD",1762170846547,[[3717.9,2.69069041],[3717.7,2.68977586],[3717.5,3.30976006],[3717.2,2.69014585],[3716.7,0.001]],[[3718.0,0.00040001],[3718.1,0.71482943],[3718.3,0.4565],[3718.4,0.002],[3720.2,2.69009321]]]
["bitfinex","ETHUSD",1762170894397,[[3720.8,0.001],[3720.4,0.001],[3720.1,2.68804382],[3720.0,0.001],[3719.9,0.1344]],[[3720.9,2.33646765],[3721.1,0.9685965],[3721.2,2.68731577],[3721.3,1.43673358],[3721.4,0.0012]]]
["bitfinex","ETHUSD",1762170952544,[[3718.0,3.18928681],[3717.9,0.001],[3717.8,2.68974927],[3717.7,0.4913],[3717.5,0.001]],[[3718.1,0.58033382],[3718.4,0.72224086],[3718.6,0.4863],[3718.7,3.65212142],[3718.8,0.405504]]]
["bitfinex","ETHUSD",1762171000266,[[3716.3,0.001],[3716.1,0.001],[3715.9,0.001],[3715.8,0.4821],[3715.5,0.001]],[[3716.4,7.15954792],[3716.6,3.18523122],[3716.8,9.95292597],[3716.9,0.1874],[3717.0,0.05]]]
["bitfinex","ETHUSD",1762171042655,[[3715.9,0.001],[3715.7,0.001],[3715.6,2.69134472],[3715.5,0.001],[3715.4,2.69249564]],[[3716.0,1.334304],[3716.1,0.71423785],[3716.2,7.26644892],[3716.4,2.69084771],[3716.5,0.7290034]]]
["bitfinex","ETHUSD",1762171062342,[[3715.9,3.68704946],[3715.7,2.69222213],[3715.6,0.001],[3715.5,2.69241528],[3715.4,3.95923685]],[[3716.0,0.002],[3716.4,0.002],[3716.5,0.002],[3716.9,0.002],[3717.1,0.72587925]]]
["bitfinex","ETHUSD",1762171165727,[[3715.2,4.09132513],[3715.1,0.02791717],[3715.0,2.69172801],[3714.9,0.1344],[3714.8,0.001]],[[3715.3,0.9341],[3715.5,0.71535034],[3715.7,0.002],[3715.9,3.61128912],[3716.0,0.002]]]
["bitfinex","ETHUSD",1762171190364,[[3715.9,4.56351808],[3715.7,3.14641993],[3715.6,7.43375476],[3715.4,2.69144096],[3715.2,2.69164513]],[[3716.0,0.00120001],[3716.1,0.002],[3716.4,0.002],[3716.5,0.4616],[3717.1,0.1364]]]
["bitfinex","ETHUSD",1762171242959,[[3716.4,4.09045601],[3716.3,0.1354],[3716.2,5.38171726],[3716.1,0.8138],[3714.9,3.49684031]],[[3716.5,0.002],[3716.8,0.4732],[3716.9,0.76421192],[3717.1,0.1364],[3717.7,2.68984212]]]
["bitfinex","ETHUSD",1762171288677,[[3716.5,2.69070361],[3716.4,0.001],[3716.3,2.69183084],[3716.1,0.1344],[3716.0,2.69203169]],[[3716.6,1.546404],[3716.7,0.1344],[3717.1,1e-08],[3717.2,3.26869344],[3717.3,0.72730468]]]
["bitfinex","ETHUSD",1762171353977,[[3715.3,0.001],[3715.1,0.001],[3714.9,0.001],[3713.7,2.69272937],[3713.4,2.69294142]],[[3715.4,10.12684975],[3715.6,3.68803413],[3715.7,2.838],[3715.8,2.69123913],[3715.9,6.91977037]]]
["bitfinex","ETHUSD",1762171390883,[[3715.8,3.1598105],[3715.6,3.28279246],[3715.4,2.69147047],[3715.3,0.64711228],[3715.0,1.40068]],[[3715.9,0.002],[3716.1,0.58038934],[3716.2,0.1344],[3716.3,0.72748667],[3716.4,0.4899]]]
["bitfinex","ETHUSD",1762171433456,[[3718.0,2.68961613],[3717.8,2.68975842],[3717.4,1.39968],[3717.3,2.69111576],[3717.0,0.4809]],[[3718.1,1.0365335],[3718.2,0.14926335],[3718.5,0.72548667],[3718.7,3.65381513],[3718.9,2.88993411]]]
["bitfinex","ETHUSD",1762171485424,[[3720.7,0.5697448],[3720.3,0.71543169],[3720.1,0.95604157],[3719.8,1.43406236],[3719.3,1.91208315]],[[3721.7,0.899004],[3721.9,0.1819],[3722.3,0.405504],[3722.8,0.1819],[3723.4,12.68572893]]]
["bitfinex","ETHUSD",1762171501124,[[3719.8,0.001],[3718.2,0.4704],[3718.1,0.1344],[3717.9,0.1615],[3717.8,0.001]],[[3719.9,3.47121217],[3720.3,0.05],[3720.9,2.86948479],[3721.3,0.130728],[3721.4,7.48572435]]]
["bitfinex","ETHUSD",1762171572424,[[3716.6,2.6906114],[3716.5,0.4622],[3716.4,2.69076374],[3716.1,1.56708],[3716.0,2.69102309]],[[3717.7,1.39968],[3717.8,3.15966713],[3717.9,0.1897],[3718.0,2.73961826],[3718.2,0.002]]]
["bitfinex","ETHUSD",1762171610321,[[3714.5,0.001],[3714.1,0.001],[3712.9,0.1344],[3710.9,2.69469484],[3710.6,1.24604157]],[[3714.6,1.234704],[3714.8,2.84182228],[3715.1,4.14141731],[3715.2,10.189],[3715.4,0.72025096]]]
["bitfinex","ETHUSD",1762171649735,[[3716.9,2.69041405],[3716.7,2.69055478],[3716.4,4.09039105],[3716.1,0.4709],[3715.5,0.001]],[[3717.0,0.4622],[3717.1,0.0012],[3717.4,0.4764],[3717.5,0.72299561],[3717.6,0.405504]]]
["bitfinex","ETHUSD",1762171669282,[[3717.0,4.59552167],[3716.9,0.02690414],[3716.8,2.69042381],[3716.6,2.82600069],[3716.4,2.69072542]],[[3717.1,0.0004],[3717.2,0.1344],[3717.5,0.002],[3717.6,0.72099561],[3717.9,1.14955795]]]
["bitfinex","ETHUSD",1762171768731,[[3719.5,4.0882134],[3719.3,2.68866637],[3719.1,2.6887836],[3718.8,2.8762179],[3718.6,0.4576]],[[3719.6,0.9384],[3720.0,0.002],[3720.5,0.1984],[3720.6,2.68778677],[3720.7,0.72390672]]]
["bitfinex","ETHUSD",1762171834817,[[3720.3,10.30373125],[3720.2,0.3005],[3720.1,2.68803798],[3719.9,3.16359308],[3719.6,2.68846112]],[[3720.4,0.0012],[3721.0,0.1336],[3721.2,0.4754],[3721.6,0.72385664],[3721.9,1.16329867]]]
["bitfinex","ETHUSD",1762171850353,[[3720.7,2.68766141],[3720.5,2.68781077],[3720.4,0.1336],[3720.3,0.001],[3720.0,2.86933059]],[[3721.0,0.1336],[3721.1,0.0838],[3721.2,0.4754],[3721.5,2.68709023],[3721.7,0.72385664]]]
["bitfinex","ETHUSD",1762171892118,[[3721.5,2.68708853],[3721.4,0.0268716],[3721.3,2.68717192],[3721.1,3.28144504],[3720.8,1.39968]],[[3721.6,0.002],[3721.7,0.1336],[3721.9,0.1972],[3722.0,0.4717],[3722.2,0.96609867]]]
["bitfinex","ETHUSD",1762171943221,[[3725.9,0.1767],[3725.6,0.4601],[3725.3,1.39968],[3724.8,2.68468634],[3724.2,3.49153986]],[[3726.9,0.1943],[3727.2,0.96609867],[3727.5,4.12424469],[3727.8,2.68259677],[3727.9,0.05]]]
["bitfinex","ETHUSD",1762171974627,[[3729.3,2.68145934],[3729.1,2.68160666],[3728.7,2.68185021],[3728.6,0.1857],[3726.2,1.91208315]],[[3729.8,0.4565],[3729.9,0.1721],[3730.2,2.68082948],[3730.3,0.588704],[3730.4,1.39968]]]
["bitfinex","ETHUSD",1762172006148,[[3729.3,2.6814497],[3729.0,2.68167394],[3728.6,3.17652421],[3728.2,2.68225506],[3726.7,2.68328919]],[[3729.5,0.405504],[3729.9,2.61250573],[3730.0,2.68101945],[3730.2,3.6916957],[3730.5,1.62044756]]]
["bitfinex","ETHUSD",1762172057367,[[3728.8,2.68180959],[3728.6,3.18174742],[3728.2,0.4523],[3728.1,2.8664957],[3727.7,0.1336]],[[3729.0,0.405504],[3729.1,0.1824],[3729.3,0.4551],[3729.4,0.05],[3729.5,2.68134236]]]
["bitfinex","ETHUSD",1762172101552,[[3728.1,5.85721535],[3727.9,2.68241672],[3727.7,2.68258675],[3727.5,3.39741277],[3727.3,0.1842]],[[3728.2,0.002],[3728.6,0.002],[3729.2,0.72118323],[3729.5,0.96087052],[3729.8,1.43214756]]]
["bitfinex","ETHUSD",1762172160342,[[3732.4,2.67924123],[3732.2,2.67933037],[3732.1,0.001],[3731.9,2.67954701],[3731.7,0.483]],[[3732.5,0.701604],[3732.8,0.4489],[3733.0,0.1995],[3733.2,0.2056008],[3733.3,0.72060842]]]
["bitfinex","ETHUSD",1762172195995,[[3733.1,2.67873884],[3732.9,2.67882327],[3732.7,3.14469401],[3732.4,2.67917946],[3732.2,2.67938481]],[[3733.2,0.0012],[3733.7,0.4566],[3733.8,0.405504],[3734.2,1.58748],[3734.3,3.44848649]]]
["bitfinex","ETHUSD",1762172213461,[[3731.6,0.001],[3731.3,2.68096056],[3731.2,0.001],[3731.1,0.21500174],[3730.9,0.4657]],[[3731.7,0.293],[3732.1,0.05],[3732.3,0.4516],[3732.9,0.1878],[3733.2,2.67992027]]]
["bitfinex","ETHUSD",1762172243953,[[3731.1,0.2006],[3730.9,0.001],[3730.8,0.4986],[3730.3,1.39968],[3730.2,2.68078634]],[[3731.6,0.405504],[3731.7,3.88454213],[3731.9,3.64306186],[3732.0,0.532],[3732.3,2.67935221]]]
["bitfinex","ETHUSD",1762172321164,[[3730.7,5.84486602],[3730.6,0.1336],[3730.5,2.68059238],[3730.3,3.39554928],[3730.1,2.86398486]],[[3730.8,0.0012],[3731.2,0.002],[3731.3,0.002],[3731.9,0.1336],[3732.7,0.72747107]]]
["bitfinex","ETHUSD",1762172359593,[[3732.4,2.67924123],[3732.2,2.67932474],[3732.0,2.6795284],[3731.9,0.1336],[3731.6,3.13107846]],[[3732.7,0.0062],[3733.1,2.35951094]]]
["bitfinex","ETHUSD",1762172372426,[[3732.2,0.001],[3731.7,2.67973439],[3731.5,2.67986987],[3731.2,2.68006092]],[[3732.7,3.90094573],[3732.9,3.83757333],[3733.1,1.43974123],[3733.2,2.67870015],[3733.4,12.20511507]]]
["bitfinex","ETHUSD",1762172416314,[[3731.0,0.001],[3730.8,2.68033926],[3730.6,2.68152324],[3730.5,0.02680605],[3730.4,0.4953]],[[3731.1,1.2146181],[3731.3,1.01303136],[3731.4,3.74161855],[3731.5,4.08157341],[3731.6,1.91974123]]]
["bitfinex","ETHUSD",1762172484864,[[3732.2,2.67938481],[3732.1,2.81299128],[3731.9,2.67956037],[3731.7,0.4595],[3731.1,0.2006]],[[3732.3,0.07140001],[3732.6,0.4957],[3732.7,0.1398],[3733.1,0.72379227],[3733.3,0.1931]]]
["bitfinex","ETHUSD",1762172529784,[[3729.8,0.4529],[3729.7,2.68116039],[3729.6,0.4949],[3729.5,2.68130056],[3729.4,0.001]],[[3729.9,0.405504],[3730.0,1.39968],[3730.1,3.79174275],[3730.3,2.68075188],[3730.4,0.4987]]]
["bitfinex","ETHUSD",1762172574747,[[3728.8,0.001],[3728.7,0.001],[3728.6,0.001],[3728.3,0.001],[3728.2,0.001]],[[3728.9,6.11244229],[3729.0,10.05],[3729.1,4.12023649],[3729.3,2.68150631],[3729.6,2.47426947]]]
["bitfinex","ETHUSD",1762172648014,[[3729.1,2.68161218],[3728.9,2.68175418],[3728.8,0.001],[3728.7,0.4962],[3728.6,0.001]],[[3729.2,0.3921],[3729.3,0.002],[3729.4,1.44374528],[3729.6,2.838302],[3729.7,0.002]]]
["bitfinex","ETHUSD",1762172690816,[[3727.1,0.001],[3726.9,0.001],[3726.8,0.4858],[3726.7,0.001],[3726.3,0.001]],[[3727.2,0.616604],[3727.3,3.69554527],[3727.6,4.12849997],[3727.8,1.39968],[3728.0,7.35558185]]]
["bitfinex","ETHUSD",1762172756338,[[3729.1,3.83361218],[3729.0,2.68166984],[3728.8,0.1336],[3728.7,2.68284987],[3728.5,6.42679208]],[[3729.2,0.0004],[3729.3,0.002],[3729.4,0.1336],[3729.5,0.72266507],[3729.6,0.002]]]
["bitfinex","ETHUSD",1762172822016,[[3730.2,5.79050882],[3730.1,4.66503245],[3730.0,2.68090453],[3729.9,2.68103702],[3729.6,2.68119047]],[[3730.7,0.007],[3731.3,0.4687],[3731.5,0.77322647],[3731.6,0.72266507],[3732.1,4.12522672]]]
["bitfinex","ETHUSD",1762172866965,[[3724.5,0.001],[3724.4,2.68497843],[3724.2,2.68513677],[3724.1,0.001],[3723.8,2.68541518]],[[3724.6,1.75224769],[3724.8,0.95575778],[3724.9,0.99819937],[3725.1,1.83914068],[3725.5,0.05]]]
["bitfinex","ETHUSD",1762172881803,[[3726.8,2.68326714],[3726.7,1.56091842],[3726.4,4.95328037],[3726.3,2.6835886],[3726.1,0.1999]],[[3726.9,1.42200677],[3727.6,0.05],[3727.8,2.38635675],[3728.1,0.4507],[3728.2,0.181]]]
["bitfinex","ETHUSD",1762172927463,[[3730.0,4.08058363],[3729.8,2.68104737],[3729.6,2.68121986],[3729.5,0.1336],[3729.2,2.68147895]],[[3730.1,1.53046771],[3730.5,0.72182868],[3730.7,1.13122423],[3730.9,2.8629258],[3733.3,4.58385098]]]
["bitfinex","ETHUSD",1762173023022,[[3730.6,0.001],[3730.5,2.68059956],[3730.3,2.68073718],[3730.2,0.001],[3729.8,2.68207458]],[[3730.7,9.42840747],[3730.8,0.72182868],[3731.1,3.63849357],[3731.2,3.79051066],[3731.3,4.11513625]]]
["bitfinex","ETHUSD",1762173055801,[[3727.2,3.66247918],[3727.1,0.1644],[3727.0,2.68406202],[3726.8,2.68322592],[3726.6,0.001]],[[3727.3,1.11373522],[3727.5,7.13896964],[3727.8,0.95729286],[3727.9,0.05],[3728.0,1.92753929]]]
["bitfinex","ETHUSD",1762173095896,[[3726.7,2.68432596],[3726.6,0.001],[3726.4,2.68353446],[3726.3,0.001],[3726.0,0.6413]],[[3727.4,2.37744753],[3727.5,3.64421325],[3727.6,10.0],[3727.7,4.72266204],[3727.8,2.68260461]]]
["bitfinex","ETHUSD",1762173151210,[[3724.1,5.03786862],[3724.0,2.68528464],[3723.8,6.44171163],[3722.5,0.80706016],[3721.9,0.9158]],[[3724.2,6.43],[3725.0,0.72398901],[3725.2,1.84162269],[3725.5,7.88407093],[3725.7,4.13375273]]]
["bitfinex","ETHUSD",1762173195381,[[3724.2,0.001],[3724.1,0.001],[3723.7,2.68548993],[3723.4,2.68570761],[3722.5,2.68630754]],[[3724.3,6.19412642],[3724.5,5.52815375],[3724.7,0.54806521],[3725.0,2.68460375],[3725.1,1.92856736]]]
["bitfinex","ETHUSD",1762173239949,[[3724.2,2.68614043],[3724.1,0.001],[3724.0,2.68522251],[3723.8,2.68639007],[3723.6,0.4785]],[[3724.3,1.03376617],[3724.5,0.72383271],[3724.8,0.96240974],[3724.9,1.59888],[3725.0,1.44354293]]]
["bitfinex","ETHUSD",1762173308494,[[3723.6,2.6865731],[3723.4,2.68570573],[3723.1,0.1644],[3723.0,0.49006005],[3722.9,2.68606373]],[[3723.7,1.455082],[3723.9,0.72408661],[3724.0,0.461],[3724.1,0.96585773],[3724.2,4.08606094]]]
["bitfinex","ETHUSD",1762173378431,[[3720.8,2.68752441],[3720.3,2.68788591],[3719.5,0.13336534],[3719.4,4.58365512],[3719.3,3.75402416]],[[3723.4,1.855184],[3723.5,20.7345148],[3723.6,32.68564305],[3723.9,0.1854],[3724.0,1.93161316]]]
["bitfinex","ETHUSD",1762173408657,[[3719.6,5.69720028],[3719.4,2.68854517],[3719.2,2.68971549],[3719.1,0.1188],[3718.9,3.60766167]],[[3719.7,8.07725016],[3720.0,0.72266691],[3720.3,0.96355588],[3720.6,1.94145991],[3722.1,3.5221834]]]
["bitfinex","ETHUSD",1762173469092,[[3719.6,3.76966112],[3719.4,2.68954346],[3719.2,2.68971864],[3719.1,0.1188],[3719.0,4.69103888]],[[3719.7,0.0012],[3720.1,0.002],[3720.4,1.34439665],[3721.0,3.0929595],[3723.3,2.61151154]]]
["bitfinex","ETHUSD",1762173514859,[[3719.4,0.001],[3719.3,2.6886755],[3719.2,0.001],[3719.1,0.1344],[3718.8,0.001]],[[3719.5,0.8101],[3719.7,0.1364],[3719.9,3.45739015],[3720.0,3.76221108],[3720.1,2.6901191]]]
["bitfinex","ETHUSD",1762173530001,[[3718.8,0.001],[3718.0,2.68960336],[3717.7,2.68981779],[3717.3,4.08976235],[3709.6,15.0]],[[3718.9,11.52657943],[3719.1,3.07355014],[3719.2,0.96604824],[3719.3,6.45092162],[3719.4,3.76593458]]]
["bitfinex","ETHUSD",1762173568672,[[3719.5,2.6885334],[3719.2,2.68873077],[3719.1,0.1354],[3718.8,2.68900682],[3718.5,0.4633]],[[3719.6,0.4856],[3719.7,0.1364],[3719.8,0.1933],[3719.9,0.57809658],[3720.0,0.002]]]
["bitfinex","ETHUSD",1762173662891,[[3720.4,5.35113819],[3720.2,2.68796863],[3720.1,0.001],[3720.0,3.73027396],[3719.6,2.68840274]],[[3720.5,0.0012],[3720.9,0.6465],[3721.3,0.1356],[3721.5,3.26374614],[3721.6,3.76211688]]]
["bitfinex","ETHUSD",1762173677862,[[3720.1,2.68907263],[3719.9,2.6882412],[3719.7,0.1354],[3719.5,2.68846878],[3719.4,0.4819]],[[3720.3,0.1344],[3720.4,0.36156225],[3720.5,5.17440123],[3720.7,0.96455147],[3720.8,2.6875975]]]
["bitfinex","ETHUSD",1762173719934,[[3720.1,0.001],[3719.8,0.001],[3719.5,2.688533],[3719.3,2.68967267],[3719.1,0.6135]],[[3720.2,2.68802752],[3720.3,0.48228091],[3720.5,0.96655147],[3720.7,6.13756276],[3720.8,1.39968]]]
["bitfinex","ETHUSD",1762173805896,[[3722.7,2.68622236],[3722.5,2.81990483],[3722.1,3.16092075],[3722.0,0.1831],[3721.9,1.39968]],[[3722.8,0.5462],[3722.9,0.1861],[3723.0,0.002],[3723.1,0.1336],[3723.2,0.5762169]]]
["bitfinex","ETHUSD",1762173853884,[[3721.6,0.001],[3721.3,0.001],[3721.0,2.68743734],[3720.9,0.001],[3720.8,0.1346]],[[3721.7,6.28426812],[3721.8,4.68382215],[3721.9,2.78560874],[3722.0,1.01838437],[3722.2,1.44939739]]]
["bitfinex","ETHUSD",1762173902531,[[3719.8,0.001],[3719.7,0.001],[3719.6,0.001],[3719.2,0.001],[3719.0,2.88204814]],[[3719.9,8.47834178],[3720.0,0.72338675],[3720.1,2.68816005],[3720.3,1.01452901],[3720.4,1.50743499]]]
["bitfinex","ETHUSD",1762173987638,[[3721.3,4.10783365],[3721.1,2.87791675],[3720.9,4.08715327],[3720.6,7.15639758],[3719.4,0.001]],[[3721.5,0.002],[3721.8,0.002],[3721.9,0.5986],[3722.2,0.002],[3722.3,3.75914918]]]
["bitfinex","ETHUSD",1762174044469,[[3723.0,3.22590154],[3722.8,2.68609049],[3722.6,3.18135629],[3721.3,1.203504],[3721.0,3.87]],[[3723.1,0.0012],[3723.3,0.002],[3723.4,0.466],[3723.5,0.002],[3723.6,0.1617]]]
["bitfinex","ETHUSD",1762174122545,[[3723.2,4.38726284],[3723.1,0.1946],[3723.0,6.44478567],[3722.8,2.68708657],[3722.3,1.39968]],[[3723.3,0.0008],[3723.4,0.002],[3723.5,0.002],[3723.7,0.002],[3723.9,0.002]]]
["bitfinex","ETHUSD",1762174209284,[[3722.5,2.68636668],[3722.4,0.1336],[3722.3,2.68647836],[3721.9,3.15706809],[3721.6,2.68697706]],[[3722.8,0.207788],[3722.9,0.54460001],[3723.0,0.1336],[3723.1,1.39968],[3723.2,2.68586669]]]
["bitfinex","ETHUSD",1762174220518,[[3722.0,0.28793707],[3721.9,0.1926],[3721.8,0.4703],[3721.5,1.39968],[3721.3,0.1904]],[[3722.8,0.4514],[3722.9,0.09240001],[3723.2,0.57809913],[3723.3,2.68785835],[3723.4,0.002]]]
["bitfinex","ETHUSD",1762174270354,[[3721.5,0.001],[3721.0,2.68742152],[3720.8,2.68759193],[3720.7,0.4823],[3720.6,0.001]],[[3721.6,1.12483748],[3721.7,7.84473573],[3721.9,3.54639665],[3722.1,1.82395743],[3722.3,0.7824682]]]
["bitfinex","ETHUSD",1762174323970,[[3721.5,0.001],[3721.1,0.001],[3721.0,0.1336],[3720.8,3.14224366],[3720.7,0.001]],[[3721.6,4.08310619],[3721.8,2.68689042],[3722.0,0.002]]]
["bitfinex","ETHUSD",1762174443845,[[3720.6,0.001],[3720.5,0.001],[3720.4,0.001],[3719.4,2.68860005],[3719.2,2.68874964]],[[3720.7,7.38617759],[3720.8,5.4048338],[3720.9,4.77104924],[3721.0,2.68751048],[3721.1,0.37616412]]]
["bitfinex","ETHUSD",1762174459240,[[3720.1,1e-08],[3719.7,0.001],[3719.6,0.4625],[3719.4,2.68860071],[3719.3,0.001]],[[3720.2,5.24793567],[3720.4,3.41002364],[3720.6,1.01317943],[3720.7,2.38890847],[3720.8,7.37406635]]]
["bitfinex","ETHUSD",1762174505870,[[3719.7,0.9499],[3719.6,0.001],[3719.5,2.68851918],[3719.3,0.001],[3715.6,1.38236939]],[[3719.8,0.57729961],[3719.9,0.72794382],[3720.2,0.96825105],[3720.3,0.002],[3721.0,0.407504]]]
["bitfinex","ETHUSD",1762174549451,[[3718.9,0.9243],[3718.5,0.001],[3718.4,2.68928584],[3718.2,2.68947208],[3717.7,2.68978314]],[[3719.0,0.57945878],[3719.1,3.1623805],[3719.3,4.08839899],[3719.4,0.722164],[3719.6,1.43598254]]]
["bitfinex","ETHUSD",1762174598582,[[3715.0,0.9283],[3714.9,2.69186042],[3714.6,2.69207213],[3714.5,3.77347003],[3714.1,2.69240238]],[[3715.1,0.57824232],[3715.4,0.72356378],[3715.7,0.96587888],[3715.8,0.47],[3715.9,1.57541832]]]
["bitfinex","ETHUSD",1762174631634,[[3715.1,0.001],[3713.9,2.69257636],[3713.7,3.31851448],[3713.2,4.09272348],[3517.9,4.37844353]],[[3715.2,12.07440244],[3715.3,0.23044638],[3715.4,6.46499128],[3715.5,1.44881832],[3715.6,2.69137122]]]
["bitfinex","ETHUSD",1762174694362,[[3714.1,0.4921],[3713.9,2.69258582],[3713.8,0.1344],[3713.7,0.4937],[3713.6,2.6927951]],[[3714.2,10.03531753],[3714.4,1.66420444],[3714.5,0.467],[3714.7,0.9605717],[3714.8,7.39781277]]]
["bitfinex","ETHUSD",1762174744867,[[3714.4,5.5598228],[3714.2,2.69230666],[3714.1,6.60421611],[3713.9,2.69252452],[3713.8,1.39968]],[[3714.5,0.002],[3714.6,0.002],[3715.2,0.002],[3715.3,1.04275953],[3716.1,4.09067908]]]
["bitfinex","ETHUSD",1762174808918,[[3714.1,0.001],[3714.0,0.001],[3713.2,2.69308477],[3713.0,2.69322944],[3712.5,2.69359152]],[[3714.2,16.22689665],[3714.4,2.69224585],[3714.5,1.52660799],[3714.6,2.69411504],[3714.7,0.405504]]]
["bitfinex","ETHUSD",1762174875385,[[3714.0,0.001],[3713.7,0.001],[3713.6,2.69380258],[3713.3,2.69295934],[3713.2,0.001]],[[3714.1,15.92535375],[3714.2,2.692374],[3714.4,3.91162015],[3714.5,0.05185376],[3714.6,1.44394658]]]
["bitfinex","ETHUSD",1762174910890,[[3711.8,2.69409946],[3711.6,2.69418476],[3711.5,0.4884],[3711.1,2.83045225],[3710.7,2.69486052]],[[3712.2,0.57371055],[3712.3,0.71713065],[3712.4,2.78164293],[3712.5,1.39968],[3712.6,3.64866122]]]
["bitfinex","ETHUSD",1762174922817,[[3711.6,0.4881],[3711.4,2.69438644],[3711.3,0.459],[3711.2,2.83043879],[3710.7,2.69490763]],[[3711.7,1.28968174],[3711.8,0.05],[3711.9,0.95511859],[3712.0,1.39968],[3712.1,2.69391295]]]
["bitfinex","ETHUSD",1762174980114,[[3713.1,5.17355499],[3712.9,2.69325141],[3712.8,2.69338504],[3712.7,0.80806743],[3712.6,4.98485566]],[[3713.2,0.002],[3713.6,0.002],[3713.9,0.6802],[3714.0,0.002],[3715.1,4.12446689]]]
["bitfinex","ETHUSD",1762175047058,[[3713.1,3.74165393],[3713.0,0.16133239],[3712.9,2.6932976],[3712.8,0.001],[3712.7,2.69442373]],[[3713.2,0.002],[3713.6,0.0016],[3713.7,0.4854],[3713.8,0.1344],[3713.9,0.1962]]]
["bitfinex","ETHUSD",1762175108866,[[3713.1,5.66173521],[3713.0,6.47271279],[3712.8,3.78050243],[3712.7,2.80230452],[3712.6,0.001]],[[3713.2,0.0004],[3713.6,0.0016],[3714.0,0.002],[3714.4,0.002],[3714.6,0.002]]]
["bitfinex","ETHUSD",1762175157975,[[3713.8,0.001],[3713.1,0.001],[3712.8,0.001],[3712.7,0.001],[3712.6,0.001]],[[3713.9,13.83396434],[3714.1,5.37368669],[3714.2,2.69236982],[3714.3,1.49697319],[3714.4,1.85495623]]]
["bitfinex","ETHUSD",1762175201587,[[3710.5,0.4963],[3710.2,0.6268],[3710.1,2.69533084],[3709.7,0.60342534],[3709.6,2.69565198]],[[3710.6,0.05],[3711.1,0.593704],[3711.2,0.72014264],[3711.4,0.71576458],[3711.5,2.48578]]]
["bitfinex","ETHUSD",1762175266692,[[3711.4,11.2952562],[3711.3,0.1815],[3711.2,2.69448456],[3711.0,2.69469145],[3707.2,6.28275264]],[[3711.5,0.002],[3712.5,0.4595],[3712.7,0.002],[3712.8,0.5767709],[3713.0,0.90953748]]]
["bitfinex","ETHUSD",1762175311634,[[3710.6,0.001],[3710.5,2.69602796],[3710.3,2.69618251],[3710.2,0.4864],[3707.0,0.003]],[[3710.7,8.07472195],[3710.8,0.0012],[3711.0,0.4833],[3711.1,0.76669073],[3711.2,0.002]]]
["bitfinex","ETHUSD",1762175363557,[[3705.2,2.86730964],[3705.1,0.78],[3705.0,3.29904166],[3704.8,0.18],[3704.5,4.09906611]],[[3705.3,0.1344],[3705.5,0.71795486],[3705.7,0.05],[3705.9,0.679],[3706.2,0.405504]]]
["bitfinex","ETHUSD",1762175404726,[[3704.3,0.6],[3703.2,0.73251176],[3703.1,2.70040938],[3702.8,0.1712],[3702.5,0.1712]],[[3704.4,38.77292702],[3704.6,1.43428019],[3705.0,10.0],[3705.1,6.39551186],[3705.2,6.93042896]]]
["bitfinex","ETHUSD",1762175438673,[[3704.2,3.17353824],[3704.1,0.187],[3704.0,2.69977408],[3703.9,0.4965],[3703.5,2.88021383]],[[3704.3,0.002],[3704.6,0.405504],[3704.7,0.70788477],[3704.8,0.56856027],[3705.0,0.7019]]]
["bitfinex","ETHUSD",1762175496037,[[3702.2,2.88689218],[3701.9,2.70126203],[3701.8,0.4673],[3701.5,2.70157857],[3701.4,6.40880751]],[[3702.6,0.4841],[3702.9,0.169],[3703.0,0.2479],[3703.1,0.57151511],[3703.2,0.71672046]]]
["bitfinex","ETHUSD",1762175534372,[[3702.5,4.28441297],[3702.3,2.70097413],[3702.1,2.88146756],[3702.0,6.24473902],[3701.9,2.70127324]],[[3702.6,0.0012],[3703.9,0.4966],[3704.1,0.405504],[3704.2,0.1817],[3704.3,0.57375365]]]
["bitfinex","ETHUSD",1762175556021,[[3702.5,2.83527778],[3702.4,0.0270095],[3702.3,7.4332459],[3702.1,2.70116756],[3701.9,4.56805324]],[[3702.6,0.248],[3702.8,0.4827],[3702.9,0.186],[3703.1,0.1344],[3703.6,0.57255365]]]
["bitfinex","ETHUSD",1762175606016,[[3706.0,2.69832703],[3705.9,2.69839984],[3705.8,0.1344],[3705.7,2.69854548],[3705.5,3.15902889]],[[3706.1,0.17800001],[3706.4,0.1364],[3706.5,0.002],[3706.6,0.1983],[3706.8,0.71873387]]]
["bitfinex","ETHUSD",1762175645399,[[3708.5,3.17450105],[3706.4,0.1833],[3706.1,5.35736447],[3705.8,0.822]],[[3709.8,1.23604672],[3709.9,0.1957],[3710.0,0.92189158],[3710.5,1.43344092]]]
["bitfinex","ETHUSD",1762175711120,[[3707.0,0.001],[3705.9,0.4981],[3705.8,0.1866],[3705.4,0.10816511],[3705.0,2.8856222]],[[3707.1,39.32649987],[3707.5,4.65618066],[3707.6,6.48559839],[3707.8,3.34013768],[3707.9,0.19]]]
["bitfinex","ETHUSD",1762175750065,[[3707.2,3.6897536],[3707.1,6.67904684],[3706.9,0.001],[3706.8,2.69770336],[3706.6,0.001]],[[3707.3,0.002],[3707.5,0.57648385],[3707.7,0.71979776],[3707.9,0.002],[3710.8,0.0012]]]
["bitfinex","ETHUSD",1762175825755,[[3707.1,0.001],[3706.9,0.001],[3706.8,0.001],[3706.7,2.69879017],[3706.6,0.001]],[[3707.2,1.53989284],[3707.3,0.72100294],[3707.5,1.00792979],[3707.7,0.002],[3707.8,1.4329742]]]
["bitfinex","ETHUSD",1762175864226,[[3706.3,3.65450862],[3706.2,2.69818142],[3706.1,0.1877],[3705.9,0.76982855],[3705.8,2.69942283]],[[3706.4,0.57568413],[3706.5,0.1344],[3706.6,0.72113989],[3706.7,0.002],[3706.8,0.96144573]]]
["bitfinex","ETHUSD",1762175901754,[[3705.2,2.69890964],[3705.1,0.2006],[3705.0,0.5982],[3704.8,2.70016528],[3704.7,0.001]],[[3705.6,0.1392],[3705.8,0.18245449],[3705.9,0.57553275],[3706.0,1.19825602],[3706.1,0.20698888]]]
["bitfinex","ETHUSD",1762175957920,[[3706.0,4.56022426],[3705.9,2.69839984],[3705.7,2.69854548],[3705.4,0.001],[3705.2,2.69884182]],[[3706.1,0.0012],[3706.4,0.57665491],[3706.5,0.002],[3706.6,0.71960679],[3706.8,0.05]]]
["bitfinex","ETHUSD",1762175998496,[[3702.3,2.70102218],[3702.0,0.02701242],[3701.9,0.1899],[3701.5,2.70156378],[3701.4,3.80105823]],[[3702.7,0.0997],[3702.8,0.875004],[3703.2,3.85105823],[3703.3,0.71996731],[3703.4,1.97636914]]]
["bitfinex","ETHUSD",1762176031686,[[3704.3,3.19886536],[3704.1,2.89865098],[3703.9,3.17672345],[3703.5,2.70008374],[3703.3,0.1802]],[[3704.4,0.002],[3704.7,0.57421151],[3704.8,0.002],[3704.9,0.71996731],[3705.1,0.95995641]]]
["bitfinex","ETHUSD",1762176097036,[[3703.3,3.64789433],[3703.2,2.70036724],[3703.1,5.15391919],[3703.0,2.70044767],[3702.9,0.001]],[[3703.4,0.57970948],[3703.8,0.002],[3703.9,0.72287486],[3704.1,0.95995641],[3704.2,0.002]]]
["bitfinex","ETHUSD",1762176141376,[[3704.3,2.69956536],[3704.1,2.69965037],[3703.9,0.4552],[3703.8,2.6999298],[3703.7,0.54001427]],[[3704.4,0.2111],[3704.5,0.05],[3704.8,1.38664639],[3704.9,0.57589197],[3705.0,0.405504]]]
["bitfinex","ETHUSD",1762176185327,[[3704.7,3.86173702],[3704.5,2.69935743],[3704.3,7.58608949],[3704.1,3.69894789],[3703.7,0.69237424]],[[3704.8,0.002],[3705.2,0.002],[3705.9,0.85494639]]]
["bitfinex","ETHUSD",1762176198314,[[3704.7,2.83367389],[3704.5,2.69935743],[3704.3,2.70052881],[3704.1,0.193],[3704.0,7.89256105]],[[3704.8,0.6763],[3704.9,0.194],[3705.0,0.57847448],[3705.2,0.002],[3705.3,0.1344]]]
["bitfinex","ETHUSD",1762176274680,[[3706.0,2.69929992],[3705.8,2.69846444],[3705.6,2.83398363],[3705.5,0.001],[3705.4,2.69871276]],[[3706.1,8.0773035],[3706.2,0.1344],[3706.3,0.72176586],[3706.5,0.0012],[3706.6,0.95995641]]]
["bitfinex","ETHUSD",1762176345341,[[3711.9,0.6661],[3711.6,2.69422931],[3711.2,2.69448052],[3711.0,0.188],[3710.9,2.88271634]],[[3713.6,4.49799158],[3713.7,4.97752574],[3713.8,0.05],[3713.9,2.69259979],[3714.4,2.69228414]]]
["bitfinex","ETHUSD",1762176374397,[[3715.3,0.001],[3715.0,0.485],[3714.9,0.001],[3714.5,2.69313848],[3713.9,0.071]],[[3716.4,1.805184],[3716.5,2.69072592],[3716.6,1.68688],[3716.7,2.69057759],[3717.6,2.68991725]]]
["bitfinex","ETHUSD",1762176412432,[[3710.3,0.001],[3709.9,0.001],[3709.0,0.4962],[3708.2,0.95027655],[3707.9,1.61410901]],[[3710.4,42.3821277],[3710.5,4.82466844],[3710.6,2.69504288],[3710.7,0.77286715],[3710.8,5.30838494]]]
["bitfinex","ETHUSD",1762176503728,[[3711.5,5.60510912],[3711.3,3.66372701],[3711.1,4.87054857],[3711.0,1.4539192],[3710.6,2.69597013]],[[3711.6,0.05330001],[3711.9,0.1862],[3712.0,0.4949],[3712.3,0.1344],[3713.8,4.73320273]]]
["bitfinex","ETHUSD",1762176539557,[[3711.9,8.76632422],[3711.7,4.14521762],[3711.6,0.4724],[3711.5,3.53968608],[3692.2,10.6323506]],[[3712.0,0.00160001],[3712.9,0.1842],[3713.1,0.1344],[3714.1,0.4224691]]]
["bitfinex","ETHUSD",1762176627960,[[3718.0,2.68955767],[3717.8,2.68975395],[3717.4,3.16640781],[3717.3,0.3760342],[3717.2,0.405504]],[[3718.3,25.95],[3718.5,4.70808994],[3718.8,0.42189976],[3719.0,1.0446],[3720.1,1.618]]]
["bitfinex","ETHUSD",1762176663544,[[3718.7,0.4845],[3718.6,2.68916173],[3718.5,0.4542],[3718.4,0.001],[3718.3,2.68938226]],[[3719.1,0.1817],[3720.3,6.19678408],[3720.8,2.68760373],[3721.2,0.1154],[3721.3,2.68726412]]]
["bitfinex","ETHUSD",1762176700219,[[3719.7,4.04969284],[3719.5,2.68847272],[3719.1,4.2591995],[3718.9,0.96559017],[3718.6,4.14044919]],[[3719.8,0.0012],[3720.6,1.39968],[3720.7,6.5257],[3721.6,1.741164],[3721.9,2.68680373]]]
["bitfinex","ETHUSD",1762176714035,[[3718.9,0.001],[3718.7,2.68909154],[3718.6,0.1344],[3718.5,2.69024102],[3718.4,0.4578]],[[3719.1,1.39968],[3719.2,6.5644],[3719.6,0.4825],[3719.7,0.82060347],[3719.8,0.0012]]]
["bitfinex","ETHUSD",1762176801154,[[3721.0,0.1336],[3720.9,2.68751019],[3720.6,0.405504],[3720.4,2.88165087],[3720.3,0.71736852]],[[3721.6,0.1382],[3721.9,0.1358],[3722.7,1.39968],[3723.3,0.405504],[3723.8,2.68547421]]]
["bitfinex","ETHUSD",1762176838287,[[3723.6,2.68552089],[3723.4,2.68569048],[3723.0,2.6860059],[3722.9,0.4522],[3722.8,0.1933]],[[3724.0,0.002],[3724.5,0.342],[3724.7,1.39968],[3724.8,4.95995917],[3725.3,0.42119368]]]
["bitfinex","ETHUSD",1762176853112,[[3723.9,4.74840945],[3723.8,0.96054682],[3723.7,6.44036443],[3723.5,4.12625299],[3723.1,0.80705364]],[[3724.0,0.0012],[3725.4,0.342],[3725.5,1.39968],[3725.6,3.75488838],[3725.7,0.1336]]]
["bitfinex","ETHUSD",1762176900288,[[3727.2,2.68297174],[3726.9,2.68314237],[3726.5,2.68348316],[3726.4,0.4966],[3726.1,0.405504]],[[3727.4,0.0054],[3727.6,0.3412],[3728.0,0.1358],[3728.8,1.39968],[3728.9,7.45959091]]]
["bitfinex","ETHUSD",1762176947136,[[3725.1,0.001],[3724.8,2.68469766],[3724.5,2.68491872],[3724.2,0.4899],[3724.1,2.68517707]],[[3725.2,0.5457],[3725.9,0.33383217],[3726.1,0.66924173],[3726.2,1.39968],[3726.3,4.95233726]]]
["bitfinex","ETHUSD",1762176987431,[[3725.7,3.16985937],[3725.5,2.68414339],[3725.4,0.4759],[3725.2,2.68437519],[3725.1,0.1829]],[[3725.8,0.002],[3726.2,0.002],[3726.7,0.3396],[3726.9,0.09],[3727.5,3.10371665]]]
["bitfinex","ETHUSD",1762177028930,[[3727.5,2.68275308],[3727.3,2.68284952],[3727.1,0.1933],[3727.0,0.4674],[3726.9,3.64317811]],[[3727.6,0.2039],[3727.9,0.1362],[3728.1,0.342],[3728.6,0.1178],[3729.3,2.6814743]]]
["bitfinex","ETHUSD",1762177089057,[[3728.1,2.68233148],[3727.9,2.68241987],[3727.5,2.70959087],[3727.3,0.38452996],[3727.2,1.44412569]],[[3728.2,0.3424],[3728.3,0.115],[3729.0,0.1362],[3729.5,1.39968],[3729.6,2.6812533]]]
["bitfinex","ETHUSD",1762177128824,[[3727.8,0.001],[3727.7,2.68261843],[3727.4,2.68281736],[3727.3,0.4903],[3727.2,0.1336]],[[3727.9,0.1336],[3728.3,0.002],[3728.9,1.82043521],[3729.0,2.68171149],[3729.1,0.2504159]]]
["bitfinex","ETHUSD",1762177166759,[[3728.5,2.68204371],[3728.4,0.02682115],[3728.1,0.91490546],[3727.9,0.95934062],[3727.8,0.001]],[[3729.7,1.6212],[3730.3,0.80644836]]]
["bitfinex","ETHUSD",1762177222282,[[3727.4,0.001],[3727.3,0.001],[3727.1,0.1951],[3727.0,0.001],[3726.9,0.4764]],[[3727.6,0.02681268],[3727.7,3.75098358],[3727.8,1.39968],[3727.9,2.68248824],[3728.1,3.08917372]]]
["bitfinex","ETHUSD",1762177251163,[[3724.2,0.9333],[3724.1,0.1826],[3724.0,0.001],[3723.9,0.001],[3723.7,2.68547786]],[[3724.6,1.39968],[3724.7,4.67483774],[3724.8,0.42121611],[3725.6,0.38081056],[3725.7,2.82454088]]]
["bitfinex","ETHUSD",1762177276824,[[3722.9,0.4611],[3722.8,0.001],[3722.6,0.4869],[3722.2,2.68658209],[3722.0,0.1826]],[[3723.1,1.39968],[3723.2,3.05873152],[3723.3,0.02681268],[3723.4,0.5946536],[3723.5,4.5067043]]]
["bitfinex","ETHUSD",1762177374065,[[3723.2,0.4624],[3723.1,0.1873],[3723.0,0.4869],[3722.9,0.001],[3722.8,0.001]],[[3723.3,1.40168],[3723.4,4.68529446],[3723.6,0.42137504],[3723.7,0.002],[3724.0,0.10968623]]]
["bitfinex","ETHUSD",1762177414908,[[3721.7,0.9409],[3721.5,0.1951],[3721.3,0.02787232],[3721.2,2.68726201],[3721.0,2.82104446]],[[3721.8,5.16193687],[3722.0,2.68673495],[3722.2,2.68659686],[3722.6,0.6583],[3722.7,3.3493103]]]
["bitfinex","ETHUSD",1762177431842,[[3721.8,0.4727],[3721.7,0.001],[3721.6,0.001],[3721.5,0.6623],[3523.5,1.0]],[[3721.9,7.84873662],[3722.1,2.68665609],[3722.2,0.002],[3722.5,2.92799929],[3722.6,0.002]]]
["bitfinex","ETHUSD",1762177491098,[[3722.1,0.4559],[3722.0,0.4772],[3721.9,2.68679427],[3721.8,0.001],[3721.7,2.68792845]],[[3722.2,1.36208],[3722.3,4.82302762],[3722.5,2.68638518],[3722.6,0.80978815],[3728.7,1.2]]]
["bitfinex","ETHUSD",1762177553054,[[3722.0,3.14902756],[3721.9,0.02686799],[3721.8,2.82047096],[3721.7,0.4606],[3721.3,2.68719191]],[[3722.1,1.40168],[3722.2,3.76314534],[3722.3,0.0012],[3722.4,0.1336],[3722.5,0.002]]]
["bitfinex","ETHUSD",1762177620267,[[3729.6,3.76606522],[3729.5,0.1843],[3729.4,2.68134248],[3729.3,1.18854599],[3729.2,2.6815069]],[[3729.7,0.0042],[3730.6,0.4649],[3731.0,1.99968],[3731.1,2.70699496],[3731.3,2.68003161]]]
["bitfinex","ETHUSD",1762177670292,[[3724.4,0.4567],[3724.2,3.14752193],[3724.1,0.1965],[3724.0,0.02685284],[3723.7,0.1977]],[[3724.9,0.02681268],[3725.1,1.39968],[3725.4,2.68428527],[3725.5,0.85165983],[3725.7,4.95143024]]]
["bitfinex","ETHUSD",1762177726958,[[3725.7,8.10493567],[3725.5,2.68414669],[3725.3,2.86880749],[3725.1,5.09154425],[3724.6,9.92478096]],[[3725.8,0.0004],[3726.2,0.002],[3726.6,0.002],[3726.9,0.1963],[3727.1,1.7442]]]
["bitfinex","ETHUSD",1762177800764,[[3726.5,9.6388655],[3726.4,1.90968688],[3726.3,2.68357101],[3726.2,0.4838],[3726.1,2.68477123]],[[3726.6,0.0012],[3726.9,0.1808],[3727.0,0.4708],[3727.1,1.29],[3728.4,3.75224565]]]
["bitfinex","ETHUSD",1762177849756,[[3726.5,2.68448316],[3726.4,0.71991481],[3726.3,2.68362592],[3726.2,0.95948554],[3726.1,0.001]],[[3726.6,1.7577],[3726.9,0.1832],[3727.0,0.002],[3727.3,2.68292861],[3727.4,0.002]]]
["bitfinex","ETHUSD",1762177935960,[[3722.0,0.001],[3721.6,0.001],[3721.0,0.6344],[3720.8,2.68752838],[3720.1,2.68806862]],[[3722.1,10.788404],[3722.3,2.68652114],[3722.5,0.4772],[3722.6,2.68635898],[3722.7,0.1893]]]
["bitfinex","ETHUSD",1762177982995,[[3726.8,4.35954714],[3726.7,0.02683339],[3726.6,2.68335396],[3726.4,2.68351919],[3726.3,0.143]],[[3726.9,0.0012],[3727.4,0.002],[3727.6,0.6322],[3727.7,0.002],[3728.5,2.6820794]]]
["bitfinex","ETHUSD",1762178016978,[[3726.9,5.51753512],[3726.8,2.81786714],[3726.5,2.68343069],[3726.4,1.89125899],[3726.2,2.82664154]],[[3727.0,0.4635],[3727.3,0.002],[3727.4,0.002],[3727.6,0.002]]]
["bitfinex","ETHUSD",1762178135512,[[3733.6,6.19718234],[3733.4,2.67852221],[3733.2,2.67862913],[3733.1,3.62450531],[3733.0,4.66552751]],[[3733.7,0.00420001],[3734.5,0.4801],[3734.7,0.005],[3735.2,2.68023773],[3735.3,4.66552751]]]
["bitfinex","ETHUSD",1762178170649,[[3733.6,2.81298011],[3733.4,2.67846443],[3733.3,0.94580675],[3733.2,2.67863332],[3733.0,3.68950814]],[[3733.7,0.00540001],[3734.1,0.002],[3734.3,0.4572],[3734.5,3.73537016],[3734.7,0.005]]]
["bitfinex","ETHUSD",1762178197412,[[3733.6,0.001],[3733.2,0.001],[3732.8,0.001],[3732.7,2.67901962],[3732.5,2.67915222]],[[3733.7,21.07969719],[3733.8,3.86897016],[3733.9,2.87466647],[3734.1,2.68003713],[3734.3,0.405504]]]
["bitfinex","ETHUSD",1762178239130,[[3728.9,0.49],[3728.3,2.68218239],[3728.2,0.4988],[3728.1,2.87082863],[3727.6,2.68264327]],[[3729.0,7.28403],[3729.1,2.68162084],[3729.3,2.68146907],[3729.6,1.39968],[3729.7,0.36832652]]]
["bitfinex","ETHUSD",1762178318680,[[3726.5,0.9897],[3726.4,0.001],[3726.2,0.001],[3725.8,2.86846851],[3725.6,2.68412822]],[[3726.6,16.97921815],[3726.8,2.68327873],[3726.9,5.1520875],[3727.0,0.002],[3727.1,3.72803714]]]
["bitfinex","ETHUSD",1762178371350,[[3726.4,0.001],[3726.2,0.001],[3726.1,0.2007],[3726.0,0.4899],[3725.8,0.3181]],[[3726.5,30.71972519],[3726.7,5.13927783],[3726.9,0.002],[3727.0,0.1095866],[3727.1,0.002]]]
["bitfinex","ETHUSD",1762178413446,[[3728.8,0.4791],[3728.7,2.68184701],[3728.5,2.8156378],[3728.0,3.48878339],[3727.9,0.1803]],[[3729.1,0.1336],[3729.4,0.4257421],[3729.5,4.25042098],[3729.7,2.6881845],[3729.9,1.51308]]]
["bitfinex","ETHUSD",1762178464803,[[3731.3,0.001],[3731.1,2.68115446],[3731.0,0.02680246],[3730.9,2.68030613],[3730.0,1.42095478]],[[3731.4,0.4627],[3731.5,0.1336],[3731.7,0.6684],[3731.8,4.07935567],[3732.0,2.67994421]]]
["bitfinex","ETHUSD",1762178497056,[[3730.2,0.1922],[3730.1,0.1396],[3730.0,3.13475874],[3729.7,2.68211463],[3729.1,0.2027]],[[3730.7,2.81407023],[3730.9,2.87992281],[3731.2,0.4705],[3731.4,4.08168362],[3734.2,42.258]]]
["bitfinex","ETHUSD",1762178555329,[[3731.0,3.9588745],[3730.9,0.02680318],[3730.8,2.68132939],[3730.7,1.42387201],[3730.6,2.68049581]],[[3731.1,0.00185552],[3731.4,0.002],[3731.5,0.002],[3731.7,0.005],[3731.9,0.002]]]
["bitfinex","ETHUSD",1762178600795,[[3731.0,0.001],[3730.9,2.68029515],[3730.8,0.0278039],[3730.7,0.1336],[3730.6,2.68151743]],[[3731.1,0.9333],[3731.3,0.1336],[3731.6,2.67983834],[3731.8,2.86317463],[3732.2,4.07910362]]]
["bitfinex","ETHUSD",1762178645299,[[3731.1,0.1336],[3731.0,0.001],[3730.8,0.001],[3730.6,0.001],[3730.1,2.82043347]],[[3731.5,0.002],[3731.6,4.05498241],[3731.8,2.81333612],[3731.9,0.002],[3732.2,2.6794305]]]
["bitfinex","ETHUSD",1762178660929,[[3731.0,0.001],[3730.8,0.001],[3730.6,2.68152726],[3730.4,2.68067463],[3730.3,1.39968]],[[3731.1,8.17015141],[3731.2,2.68013234],[3731.4,2.67996745],[3731.5,0.002],[3731.8,2.67970989]]]
["bitfinex","ETHUSD",1762178715476,[[3736.8,9.53176607],[3736.6,2.67618028],[3736.4,2.67637297],[3736.3,2.67644461],[3736.1,2.67653833]],[[3738.7,0.005],[3739.5,5.65049558],[3739.6,2.67408585],[3739.7,0.0042],[3740.0,5.78734786]]]
["bitfinex","ETHUSD",1762178783146,[[3743.1,0.005],[3742.2,2.69893873],[3742.1,0.005],[3741.8,2.67247214],[3740.8,2.6741554]],[[3743.4,2.6714236],[3744.4,1.805184],[3744.5,5.32025494],[3745.0,2.67023501],[3745.2,0.05]]]
["bitfinex","ETHUSD",1762178794942,[[3742.1,0.005],[3741.9,2.6724289],[3741.6,2.67258231],[3740.6,2.67335749],[3739.2,0.10099999]],[[3744.0,3.819451],[3744.1,0.39010409],[3744.2,0.02420016],[3744.5,5.32025494],[3745.1,2.67016599]]]
["bitfinex","ETHUSD",1762178829590,[[3749.6,5.04608505],[3749.4,2.66704392],[3749.0,2.66737157]],[[3750.0,0.01586349],[3750.7,0.005],[3751.7,2.67051255]]]
["bitfinex","ETHUSD",1762178857299,[[3752.6,3.76274449],[3752.5,1.39968],[3752.4,2.66491344],[3752.2,2.66506595],[3751.1,1.40639818]],[[3752.7,1e-08],[3753.2,0.02479522],[3754.6,2.66342352],[3754.7,0.005],[3754.9,2.66325223]]]
["bitfinex","ETHUSD",1762178906769,[[3748.1,2.67299147],[3747.9,2.66815438],[3747.6,0.001],[3747.5,2.66840891],[3744.2,3.37094296]],[[3748.9,11.884402],[3749.6,1.39968],[3749.7,5.29860901],[3749.8,2.6668248],[3750.0,2.66667756]]]
["bitfinex","ETHUSD",1762178940166,[[3746.7,0.001],[3746.6,0.74235487],[3746.2,2.66934205],[3746.1,0.005],[3746.0,2.66950534]],[[3746.8,2.43164],[3747.1,1.39968],[3747.2,0.30138791],[3747.3,0.002],[3747.5,0.41867018]]]
["bitfinex","ETHUSD",1762178989847,[[3740.8,0.001],[3740.4,0.001],[3740.1,0.005],[3740.0,0.001],[3739.9,2.67381477]],[[3740.9,1.39968],[3741.4,0.405504],[3742.0,1.607],[3742.2,0.05],[3742.3,3.1972565]]]
["bitfinex","ETHUSD",1762179026668,[[3741.1,0.005],[3740.6,2.67331397],[3740.4,2.67350859],[3740.1,1.40468],[3740.0,2.67374919]],[[3742.1,1.805184],[3742.2,24.0814048],[3742.4,2.61151154],[3742.7,0.54460698],[3742.8,2.6718405]]]
["bitfinex","ETHUSD",1762179067052,[[3740.6,0.001],[3740.3,0.001],[3740.1,2.67871773],[3739.9,0.001],[3739.8,2.67390867]],[[3740.7,6.681741],[3741.1,2.02636279],[3741.5,2.811],[3741.6,4.07237948],[3741.7,0.052]]]
["bitfinex","ETHUSD",1762179128758,[[3743.0,4.79615195],[3742.8,2.67174242],[3742.6,2.67190519],[3742.4,2.67202797],[3742.2,3.07772889]],[[3743.7,0.005],[3744.7,0.007],[3745.4,5.32598763],[3745.5,0.002],[3745.7,0.005]]]
["bitfinex","ETHUSD",1762179181901,[[3743.5,0.001],[3743.2,0.001],[3743.1,0.001],[3742.8,2.67278028],[3742.7,0.001]],[[3743.6,18.6411823],[3743.9,0.00120001],[3744.1,2.67288263],[3744.2,5.57359228],[3745.7,1.75843453]]]
["bitfinex","ETHUSD",1762179201346,[[3740.5,0.001],[3740.2,2.67364503],[3740.1,0.006],[3740.0,2.67379168],[3739.9,0.001]],[[3741.2,33.43554122],[3741.3,1.39968],[3741.4,5.42018794],[3741.6,7.84074478],[3743.4,42.258]]]
["bitfinex","ETHUSD",1762179234419,[[3735.7,2.67687448],[3735.5,2.35611311],[3735.3,2.67715983],[3735.2,0.001],[3732.7,10.47524046]],[[3735.8,30.10199999],[3736.2,0.002],[3736.6,0.002],[3736.7,0.005],[3737.4,2.67566927]]]
["bitfinex","ETHUSD",1762179332089,[[3731.1,2.68017474],[3731.0,0.02680246],[3730.8,0.001],[3730.7,0.3],[3730.6,2.68053157]],[[3731.2,0.09493297],[3732.5,1.39968],[3732.6,30.0],[3732.7,0.005],[3733.2,0.002]]]
["bitfinex","ETHUSD",1762179347158,[[3730.8,2.68136472],[3730.7,0.3],[3730.6,2.68047266],[3730.5,0.1336],[3730.4,0.001]],[[3730.9,0.09493297],[3731.1,0.1336],[3731.2,0.002],[3731.6,0.02876962],[3731.8,1.39968]]]
["bitfinex","ETHUSD",1762179393413,[[3731.4,3.256119],[3731.2,2.81364221],[3731.0,2.68120589],[3730.8,0.001],[3730.6,5.36198885]],[[3731.5,0.0012],[3731.6,0.002],[3731.8,0.1336],[3731.9,0.002],[3734.0,0.002]]]
["bitfinex","ETHUSD",1762179450207,[[3732.5,0.1269],[3732.0,2.67952672],[3731.8,0.1682],[3731.7,2.72451795],[3731.4,0.001]],[[3732.6,34.01439154],[3732.7,0.007],[3733.0,0.5874],[3733.1,0.1702],[3733.2,2.68069509]]]
["bitfinex","ETHUSD",1762179506916,[[3730.4,2.68065072],[3730.3,1.39968],[3730.2,2.68081058],[3729.8,2.68109321],[3728.9,2.6817067]],[[3730.5,30.002],[3730.8,2.61151154],[3731.0,4.0580964],[3731.4,0.405504],[3731.9,0.13374748]]]
["bitfinex","ETHUSD",1762179557739,[[3729.6,0.001],[3729.3,0.001],[3729.2,0.001],[3729.1,0.006],[3728.8,0.001]],[[3730.0,0.02596962],[3730.1,30.0],[3730.2,5.05384057],[3730.5,0.0012],[3730.9,0.002]]]
["bitfinex","ETHUSD",1762179623859,[[3733.9,5.44637974],[3733.7,2.67825744],[3733.5,2.67842546],[3733.1,5.76298168],[3733.0,5.34317569]],[[3734.7,0.005],[3735.9,10.405504],[3736.1,1.39968],[3736.3,2.67649717],[3738.2,1.33328787]]]
["bitfinex","ETHUSD",1762179664307,[[3730.1,0.005],[3730.0,0.001],[3729.6,2.68223099],[3729.4,4.08107361],[3729.3,0.001]],[[3730.5,30.0],[3730.6,0.405504],[3730.7,1.53887617],[3730.8,2.68041179],[3731.0,3.10086139]]]
["bitfinex","ETHUSD",1762179704422,[[3730.4,2.68067767],[3730.3,0.02680749],[3730.2,2.6808214],[3730.1,0.001],[3729.9,2.81459803]],[[3730.5,23.2918],[3730.8,0.002],[3730.9,0.002],[3731.2,0.002],[3731.6,2.67982672]]]
["bitfinex","ETHUSD",1762179766186,[[3729.3,2.68140949],[3728.3,2.68218759],[3728.2,0.58718249],[3728.1,0.005],[3720.7,13.5312138]],[[3729.6,4.058429],[3729.8,1.39968],[3730.2,0.14221747],[3730.3,0.405504],[3730.5,4.29402184]]]
["bitfinex","ETHUSD",1762179814565,[[3728.7,0.001],[3728.4,0.001],[3728.3,0.001],[3728.1,0.005],[3728.0,0.001]],[[3728.8,0.1336],[3729.1,5.05595382],[3729.5,0.33148272],[3729.6,1.615],[3729.7,0.82612861]]]
["bitfinex","ETHUSD",1762179837830,[[3729.1,2.68161218],[3728.9,2.6817409],[3728.7,0.3404],[3728.6,0.1346],[3728.5,2.68200463]],[[3729.2,30.1336],[3729.4,0.1893],[3729.5,0.472],[3729.6,5.05795382],[3729.7,0.002]]]
["bitfinex","ETHUSD",1762179882715,[[3729.0,2.68168409],[3728.9,0.001],[3728.8,2.68276727],[3728.7,0.1346],[3728.6,0.001]],[[3729.1,4.0587],[3729.2,0.002],[3729.4,0.1356],[3729.6,0.002],[3729.9,10.4595]]]
["bitfinex","ETHUSD",1762179943579,[[3726.6,1.39968],[3726.4,2.68350356],[3726.2,2.68362947],[3725.7,2.68404606],[3725.5,2.81779438]],[[3726.7,1.65450745],[3727.0,5.06188266],[3727.1,0.592604],[3727.5,0.1357017],[3727.6,0.1863]]]
["bitfinex","ETHUSD",1762179971353,[[3727.7,2.68256092],[3727.2,0.28527967],[3727.1,0.1697],[3727.0,2.68309665],[3726.6,1.39968]],[[3728.2,5.06188266],[3728.5,0.002],[3728.6,0.00203498],[3728.7,0.4551],[3728.9,0.1891]]]
["bitfinex","ETHUSD",1762180021594,[[3729.1,0.005],[3728.6,2.68297003],[3728.4,2.68210439],[3728.1,0.1755]],[[3729.2,22.89512562],[3729.3,0.1336],[3729.5,5.35822901],[3729.7,1.39968],[3729.8,3.71040012]]]
["bitfinex","ETHUSD",1762180060655,[[3727.8,4.744e-05],[3727.4,0.001],[3727.0,0.001],[3726.2,2.85338466],[3726.1,0.342]],[[3727.9,17.91204091],[3728.1,3.21276631],[3728.2,0.05],[3728.3,2.68222098],[3728.4,5.21441322]]]
["bitfinex","ETHUSD",1762180126326,[[3727.0,0.001],[3726.9,2.68317239],[3726.7,2.68332406],[3726.6,0.001],[3726.4,0.0018]],[[3727.1,0.404704],[3727.4,0.002],[3727.5,0.4884],[3727.8,1.40168],[3727.9,2.88127599]]]
["bitfinex","ETHUSD",1762180165928,[[3726.6,2.68435691],[3726.4,2.81715308],[3726.1,0.001],[3726.0,2.68379521],[3723.7,3.87]],[[3727.0,30.0],[3727.1,0.1356],[3727.3,1.39968],[3727.4,5.47173145],[3727.5,0.37199186]]]
["bitfinex","ETHUSD",1762180227779,[[3727.8,2.68248956],[3727.6,2.68368586],[3727.2,0.001],[3727.1,2.84991114],[3726.8,1.40068]],[[3728.2,20.9772],[3728.7,5.361629],[3728.9,2.86878027],[3729.2,4.51006277],[3773.6,1.05859564]]]
["bitfinex","ETHUSD",1762180264143,[[3729.4,6.21549493],[3729.2,2.68148189],[3729.1,2.68161218],[3728.8,2.68176953],[3728.3,0.82944519]],[[3729.5,0.002],[3729.9,0.002],[3730.3,0.002],[3730.6,0.539104],[3730.7,0.03850577]]]
["bitfinex","ETHUSD",1762180307650,[[3726.8,0.001],[3726.7,0.001],[3726.6,0.001],[3725.6,2.68407969],[3725.4,2.69773682]],[[3726.9,38.67046438],[3727.1,2.6831091],[3727.4,5.29438886],[3727.5,0.05],[3728.8,0.10760744]]]
["bitfinex","ETHUSD",1762180348513,[[3722.6,2.68629452],[3722.4,2.68638928],[3722.1,3.315604],[3721.6,2.68700195],[3720.1,2.68806553]],[[3722.7,0.405504],[3723.4,0.01362017],[3723.5,0.463],[3723.9,1.58218],[3724.0,5.3827312]]]
["bitfinex","ETHUSD",1762180379375,[[3722.6,2.68629452],[3721.7,0.57552151],[3721.5,1.39968],[3721.4,2.68716074],[3721.2,0.0963]],[[3722.7,0.405504],[3722.8,30.0],[3722.9,0.6719],[3723.6,1.39968],[3723.9,0.1838]]]
["bitfinex","ETHUSD",1762180411559,[[3723.1,2.68593376],[3722.9,2.68607805],[3722.8,0.0268615],[3722.7,0.1336],[3722.5,2.68634757]],[[3723.3,0.1336],[3723.9,0.6406],[3724.7,0.002]]]
["bitfinex","ETHUSD",1762180425308,[[3724.2,2.68514043],[3724.0,2.68528464],[3723.8,2.68539076],[3723.7,1.39968],[3723.4,0.0964]],[[3724.3,0.0012],[3724.8,0.405504],[3724.9,0.1854],[3725.1,0.4572],[3726.1,4.29580394]]]
["bitfinex","ETHUSD",1762180458046,[[3723.6,0.001],[3723.2,0.001],[3722.9,0.02686078],[3722.6,0.001],[3722.4,2.82000223]],[[3723.7,31.86478],[3723.9,0.191],[3724.1,0.42127253],[3724.3,0.0012],[3724.4,5.224215]]]
["bitfinex","ETHUSD",1762180504194,[[3720.1,2.68809194],[3719.4,2.68859212],[3719.1,1.40068],[3718.4,2.79246249],[3717.7,0.8082038]],[[3720.2,0.405504],[3720.3,30.0],[3720.6,0.01282017],[3720.8,0.6838],[3720.9,12.68754466]]]
["bitfinex","ETHUSD",1762180533768,[[3715.0,0.00938495],[3714.7,0.1344],[3714.2,2.69235929],[3713.6,4.24401955],[3712.1,2.69387438]],[[3715.2,20.475504],[3715.6,1.39968],[3716.0,5.23407913],[3716.7,0.32868148]]]
["bitfinex","ETHUSD",1762180587233,[[3721.6,2.68699121],[3721.3,2.71410527],[3720.8,2.68753099],[3720.4,3.16458302],[3720.2,1.39968]],[[3721.8,0.359504],[3722.1,0.01282017],[3722.2,0.602],[3722.4,1.85638],[3722.5,2.6863827]]]
["bitfinex","ETHUSD",1762180609119,[[3719.3,2.68966664],[3718.9,0.001],[3718.7,0.001],[3718.3,0.001]],[[3719.7,0.9376],[3720.1,0.01482017],[3720.4,6.96738674]]]
["bitfinex","ETHUSD",1762180641872,[[3723.4,0.1336],[3723.0,0.4936],[3721.8,2.68681916],[3721.1,2.68730879],[3720.1,0.15]],[[3724.0,25.10972],[3724.1,2.61151154],[3724.2,0.1336],[3724.3,1.39968],[3724.4,1e-08]]]
["bitfinex","ETHUSD",1762180686435,[[3721.1,0.1862],[3721.0,0.4918],[3720.5,2.68781021],[3720.4,0.02687883],[3720.3,0.1862]],[[3722.2,0.1466],[3722.5,0.4289],[3722.9,0.405504],[3723.1,0.37492799],[3723.4,1.667]]]
["bitfinex","ETHUSD",1762180719717,[[3727.3,1.39968],[3727.2,2.68297918],[3727.1,0.02683051],[3726.7,0.4517],[3726.6,0.001]],[[3728.3,0.4647],[3728.7,0.002],[3728.9,5.47057315],[3729.0,0.39370511],[3729.4,1.55918]]]
["bitfinex","ETHUSD",1762180751720,[[3731.6,4.21892828],[3731.4,2.67992034],[3731.2,2.68009534],[3731.0,1.39968],[3729.9,2.6809941]],[[3731.7,0.005],[3732.7,0.005],[3732.8,0.1336],[3733.0,0.1595],[3733.2,0.4974]]]
["bitfinex","ETHUSD",1762180803370,[[3730.1,0.006],[3729.1,0.005],[3728.8,2.68179092],[3728.6,2.70878217],[3728.3,0.4867]],[[3730.2,14.3495345],[3730.6,5.90664851],[3730.7,0.05],[3730.8,0.34853844],[3731.3,1.617]]]
["bitfinex","ETHUSD",1762180833966,[[3725.9,0.001],[3725.5,0.001],[3725.1,0.1988],[3724.9,0.4888],[3723.9,2.87151752]],[[3726.0,13.18938294],[3726.3,0.4573],[3726.5,0.42098481],[3726.6,6.6470558],[3726.8,1.75736533]]]
["bitfinex","ETHUSD",1762180840984,[[3725.9,0.96719579],[3725.5,2.68513617],[3725.3,2.68434509],[3725.2,0.02684419],[3725.1,0.1988]],[[3726.4,9.863811],[3726.5,0.84204074],[3726.8,0.14036533],[3727.1,0.05],[3727.3,6.17550854]]]
["bitfinex","ETHUSD",1762180880284,[[3721.3,0.001],[3721.0,0.001],[3720.9,0.001],[3720.4,0.1878]],[[3721.6,0.405504],[3721.7,9.863011],[3721.8,10.34853844],[3721.9,0.5858],[3722.1,0.05]]]
["bitfinex","ETHUSD",1762180913873,[[3720.1,0.001],[3719.3,1.201],[3719.2,0.6878],[3718.9,0.001],[3718.8,0.1878]],[[3720.2,14.17154292],[3720.4,0.36628423],[3720.5,0.4645],[3720.7,0.05],[3721.0,0.1937]]]
["bitfinex","ETHUSD",1762180961327,[[3718.9,0.001],[3718.5,0.001],[3717.7,0.4697],[3717.1,0.1852],[3716.8,2.6904582]],[[3719.0,15.06848301],[3719.1,2.68883767],[3719.3,5.39198946],[3719.4,3.0206002],[3719.8,2.68835398]]]
["bitfinex","ETHUSD",1762180998645,[[3719.9,0.001],[3719.6,0.02688461],[3719.5,0.001],[3719.3,0.6448],[3719.0,0.1943]],[[3720.2,9.863011],[3720.3,1.4569011],[3720.4,0.002],[3720.5,0.002],[3720.7,1.39968]]]
["bitfinex","ETHUSD",1762181043763,[[3720.3,4.32311202],[3720.1,2.68803715],[3719.9,2.68921195],[3719.6,0.1344],[3719.5,2.68947104]],[[3720.4,0.0012],[3720.5,0.002],[3720.8,0.002],[3720.9,0.002],[3721.3,0.1942]]]
["bitfinex","ETHUSD",1762181100718,[[3720.5,0.31526377],[3720.4,0.4637],[3720.3,0.001],[3719.6,0.001],[3719.5,0.4637]],[[3721.3,0.0092],[3721.6,1.39968],[3721.7,0.4678],[3721.8,5.88820346],[3722.1,0.73740278]]]
["bitfinex","ETHUSD",1762181133694,[[3720.4,0.001],[3720.3,0.001],[3720.0,0.001],[3719.6,0.001],[3719.5,0.02788533]],[[3720.5,32.538084],[3720.7,0.182],[3721.0,0.34052842],[3721.2,5.38565256],[3721.5,3.15868077]]]
["bitfinex","ETHUSD",1762181157760,[[3721.1,0.02687377],[3721.0,2.68883427],[3720.8,2.68758581],[3720.7,0.458],[3720.4,2.68784514]],[[3721.6,0.405504],[3721.9,0.182],[3722.0,0.90424732],[3722.1,0.1903],[3722.6,0.34052842]]]
["bitfinex","ETHUSD",1762181220783,[[3725.5,2.86993545],[3725.1,2.684469],[3724.2,2.68507907],[3724.0,0.1858],[3723.4,0.09999999]],[[3727.6,0.4582],[3728.8,6.80464229],[3728.9,0.74603242],[3729.0,3.13328464],[3729.3,0.52719878]]]
["bitfinex","ETHUSD",1762181257594,[[3730.0,0.001],[3729.6,0.001],[3729.2,0.001]],[[3731.1,0.1995],[3731.7,0.00200001],[3731.8,0.026817],[3731.9,0.605004]]]
["bitfinex","ETHUSD",1762181308707,[[3731.6,2.67981562],[3731.4,2.67994518],[3731.1,2.68016393],[3731.0,0.49540246],[3730.9,1.39968]],[[3731.7,0.0012],[3731.9,0.189],[3732.3,0.4956],[3732.5,0.002],[3732.7,0.031817]]]
["bitfinex","ETHUSD",1762181342398,[[3729.2,0.001],[3729.1,0.006],[3728.8,0.001],[3728.6,0.001],[3728.2,0.02782259]],[[3729.3,31.325504],[3730.0,8.17836723],[3730.1,1.39968],[3730.2,0.1804]]]
["bitfinex","ETHUSD",1762181380051,[[3729.5,4.75260457],[3729.3,2.68145855],[3729.2,0.4831],[3728.9,2.68170948],[3728.8,0.002]],[[3729.6,0.004],[3730.0,0.002],[3730.4,0.4576],[3730.7,0.005],[3731.4,10.7260831]]]
["bitfinex","ETHUSD",1762181398707,[[3729.5,5.06481781],[3729.3,2.68146705],[3729.1,2.87351058],[3728.8,0.002],[3728.7,2.68183774]],[[3729.6,1e-08],[3730.0,0.002],[3730.4,0.002],[3730.7,0.005],[3731.2,0.002]]]
["bitfinex","ETHUSD",1762181436028,[[3725.7,2.68405937],[3725.6,0.02684131],[3725.5,0.6425],[3725.4,2.68427196],[3725.2,1.39968]],[[3726.8,0.405504],[3726.9,30.026017],[3727.0,10.0],[3727.1,0.4967],[3727.2,1.39968]]]
["bitfinex","ETHUSD",1762181488339,[[3733.0,2.6788106],[3732.9,0.02678882],[3732.8,2.67894422],[3732.4,2.67918984],[3732.0,4.54819752]],[[3733.1,0.002],[3733.3,0.6708],[3733.7,0.005],[3733.9,0.169],[3735.1,10.1855]]]
["bitfinex","ETHUSD",1762181529336,[[3736.0,2.67665646],[3735.8,2.6767324],[3735.4,3.12765165],[3735.3,1.39968],[3733.7,2.67825783]],[[3736.4,0.2346],[3736.6,0.4941],[3737.7,0.031017],[3738.0,0.1882],[3738.1,0.5454416]]]
["bitfinex","ETHUSD",1762181565717,[[3735.1,0.001],[3735.0,0.02677376],[3734.7,0.001],[3734.6,0.1336],[3734.2,2.67788739]],[[3735.2,0.4195],[3735.4,0.4597],[3735.9,0.1837],[3736.0,0.0012],[3736.3,0.026017]]]
["bitfinex","ETHUSD",1762181616711,[[3736.5,2.67630135],[3736.4,0.001],[3736.3,2.70314916],[3736.2,0.1336],[3736.0,0.1962]],[[3736.6,0.1839],[3736.7,0.0062],[3736.8,0.1336],[3736.9,0.1851],[3737.0,0.4887]]]
["bitfinex","ETHUSD",1762181655122,[[3737.6,6.0344487],[3737.4,2.67560124],[3737.2,2.67576257],[3737.0,2.67592486],[3736.8,5.18953282]],[[3737.7,1e-08],[3738.7,0.005],[3739.1,0.026017],[3739.2,0.6671],[3739.9,0.55941179]]]
["bitfinex","ETHUSD",1762181691133,[[3733.5,0.001],[3733.1,0.204],[3732.4,0.21839241],[3732.3,0.001],[3732.1,0.005]],[[3734.0,33.05309207],[3735.0,0.38238478],[3735.5,0.27548346]]]
["bitfinex","ETHUSD",1762181740216,[[3734.4,2.67773953],[3734.1,0.6661],[3734.0,0.1346],[3733.8,0.001],[3733.7,2.67827503]],[[3734.7,0.1336],[3735.0,0.026017],[3735.1,0.4876],[3735.3,0.0012],[3735.6,0.405504]]]
["bitfinex","ETHUSD",1762181774660,[[3734.6,0.9385],[3734.2,0.02677949],[3734.1,0.1793],[3734.0,0.1336],[3733.8,1.40068]],[[3734.7,0.1336],[3735.1,0.002],[3735.4,0.026017],[3735.5,0.42198195],[3735.6,0.14001301]]]
["bitfinex","ETHUSD",1762181827095,[[3737.6,5.14790146],[3737.4,2.67565687],[3737.2,2.83058015],[3737.1,0.4515],[3736.8,8.01227282]],[[3737.7,1e-08],[3738.3,0.4932],[3738.7,0.005],[3738.8,0.1939],[3739.4,0.026017]]]
["bitfinex","ETHUSD",1762181885421,[[3740.6,0.02673367],[3740.3,0.1999],[3740.2,2.67365197],[3739.9,0.4845],[3739.4,2.67420958]],[[3740.7,0.00420001],[3741.4,0.4511],[3741.6,0.026017],[3741.7,0.005],[3741.9,0.405504]]]
["bitfinex","ETHUSD",1762181917826,[[3738.1,0.0001882],[3737.4,0.001],[3737.1,0.005],[3737.0,0.001],[3736.6,0.001]],[[3738.2,43.45602531],[3738.4,2.6749414],[3738.9,2.02965096],[3739.5,6.52382965],[3739.6,1.3155405]]]
["bitfinex","ETHUSD",1762181931534,[[3737.4,0.4674732],[3737.2,2.70254568],[3737.1,0.2045],[3737.0,2.67692864],[3736.6,2.67716134]],[[3738.0,0.83951938],[3738.2,0.33133719],[3738.5,10.4971]]]
["bitfinex","ETHUSD",1762181970742,[[3740.6,2.83370157],[3740.4,2.67351037],[3739.3,2.67429094],[3738.8,0.1995]],[[3740.7,1e-08],[3740.9,0.002],[3741.9,0.1357],[3742.1,0.13976028],[3742.5,0.82471754]]]
["bitfinex","ETHUSD",1762182026574,[[3742.1,0.005],[3741.2,0.02672939],[3740.6,0.001],[3740.5,0.193],[3740.3,0.4625]],[[3742.2,0.619],[3742.9,0.405504],[3743.0,0.1467],[3743.5,1.39968],[3743.6,10.0]]]
["bitfinex","ETHUSD",1762182057817,[[3732.8,0.001],[3732.2,2.67937904],[3732.0,2.67952595],[3731.9,0.026796],[3731.5,0.4648]],[[3733.2,31.11227274],[3733.3,0.78252887],[3733.4,0.114],[3734.0,2.61151154],[3734.1,2.67803342]]]
["bitfinex","ETHUSD",1762182103714,[[3731.6,3.13441562],[3731.3,3.13822476],[3731.1,0.185],[3730.9,2.68025026],[3730.8,0.1336]],[[3731.7,0.14014589],[3732.5,0.61245468],[3733.1,0.497],[3733.3,0.187],[3733.5,0.05]]]
["bitfinex","ETHUSD",1762182133693,[[3730.8,0.4922],[3730.3,0.001],[3730.0,2.68089472],[3729.8,2.68107369]],[[3732.2,0.405504],[3732.3,1.39968],[3732.4,30.186408],[3732.5,0.4594],[3732.6,2.67910572]]]
["bitfinex","ETHUSD",1762182163880,[[3729.7,0.001],[3729.1,0.005],[3728.8,0.6],[3728.7,0.1992],[3728.6,0.4885]],[[3729.8,32.406584],[3729.9,0.7417368],[3730.0,3.8297966],[3730.3,2.68075175],[3730.6,0.14020806]]]
["bitfinex","ETHUSD",1762182194803,[[3727.3,0.02682907],[3727.2,0.6683],[3726.9,2.68314021],[3726.4,2.6835547],[3725.2,2.68437891]],[[3728.0,0.14029351],[3728.5,0.1813],[3728.6,10.0],[3728.7,5.36975192],[3729.1,0.1813]]]
["bitfinex","ETHUSD",1762182239009,[[3721.9,0.01347494],[3721.6,0.001]],[[3722.1,0.01183722],[3722.2,0.00920306],[3722.8,0.03357687],[3722.9,0.1977],[3723.3,0.405504]]]
["bitfinex","ETHUSD",1762182270070,[[3720.0,0.58055131],[3719.7,0.001],[3719.3,0.001],[3718.3,0.4814],[3718.1,0.1344]],[[3720.1,38.2160822],[3720.3,2.68797559],[3720.6,2.81910493],[3720.7,7.91402695],[3720.8,0.05]]]
["bitfinex","ETHUSD",1762182282243,[[3720.1,0.12257846],[3720.0,0.57326003],[3719.9,0.4814],[3719.7,0.001],[3719.1,2.8859857]],[[3720.7,0.03359582],[3720.8,1.54024936],[3720.9,10.0],[3721.0,1.82133247],[3721.1,0.4954]]]
["bitfinex","ETHUSD",1762182347036,[[3720.4,0.182],[3719.7,0.001],[3719.6,0.001],[3718.3,2.68936198],[3717.2,2.69017611]],[[3720.9,0.1862],[3721.0,0.002],[3721.2,0.03559131],[3721.3,1.39968],[3721.5,0.91142668]]]
["bitfinex","ETHUSD",1762182379859,[[3719.6,2.69802553],[3719.4,3.1755954],[3719.3,0.001],[3719.1,0.1804],[3718.9,2.68994216]],[[3720.5,1.92507763],[3720.6,2.68778881],[3720.8,4.50895512],[3720.9,1.69080339],[3721.0,0.002]]]
["bitfinex","ETHUSD",1762182390520,[[3719.3,0.001],[3719.0,0.1968],[3718.9,0.001],[3718.6,0.4508],[3718.4,2.68932471]],[[3720.8,0.03359492],[3720.9,0.1957],[3721.0,0.78539088],[3721.2,0.81016897]]]
["bitfinex","ETHUSD",1762182425863,[[3720.1,0.001],[3719.7,0.001],[3719.5,0.001],[3719.3,0.01058809],[3719.1,0.1917]],[[3720.2,5.667796],[3720.3,0.1336],[3720.4,2.687942],[3720.9,0.30506341],[3722.3,0.1957]]]
["bitfinex","ETHUSD",1762182455700,[[3715.4,2.71841483],[3715.2,0.9178],[3715.1,2.88497179],[3715.0,0.1344],[3714.9,0.001]],[[3715.6,0.1344],[3716.1,0.42949869],[3716.2,2.6909417],[3716.4,0.4595],[3716.5,4.09038552]]]
["bitfinex","ETHUSD",1762182501412,[[3717.1,3.83567198],[3716.9,2.69038548],[3716.7,2.69051559],[3716.6,2.69058438],[3716.4,0.62007487]],[[3717.2,0.0012],[3717.8,0.002],[3718.2,0.002],[3718.5,0.4542],[3719.1,0.191]]]
["bitfinex","ETHUSD",1762182535625,[[3718.2,0.02689473],[3717.3,0.4794],[3716.6,2.69062441],[3716.3,2.69079481],[3713.7,1.35164273]],[[3718.6,0.00120001],[3718.7,2.68917018],[3718.8,0.47389469],[3718.9,0.1992],[3719.0,0.002]]]
["bitfinex","ETHUSD",1762182584108,[[3721.6,0.02687016],[3721.5,2.68708853],[3721.3,2.68717286],[3721.2,0.1336],[3721.1,0.6762]],[[3721.8,0.1001],[3721.9,0.1356],[3722.2,2.68858809],[3722.3,0.246],[3722.4,2.68644599]]]
["bitfinex","ETHUSD",1762182618647,[[3719.8,0.95100001],[3719.5,0.02688533],[3719.4,2.68958032],[3719.1,2.88455027],[3718.8,2.88478361]],[[3719.9,1.40168],[3720.1,2.68816308],[3720.2,0.42169761],[3720.3,2.6879626],[3720.4,0.42169947]]]
["bitfinex","ETHUSD",1762182638094,[[3719.8,5.03257974],[3719.6,2.68844686],[3719.4,2.6895627],[3719.0,0.001],[3718.9,2.68890079]],[[3719.9,0.002],[3720.3,0.002],[3720.8,2.68760805],[3721.0,2.68745777],[3721.3,0.405504]]]
["bitfinex","ETHUSD",1762182707407,[[3714.6,0.453],[3714.4,0.02692224],[3714.3,0.4695],[3714.1,0.1818],[3713.4,2.69293286]],[[3715.1,1.40168],[3715.2,5.39240258],[3715.5,0.1017],[3715.6,0.42227196],[3716.1,2.69099782]]]
["bitfinex","ETHUSD",1762182742504,[[3715.8,3.2106226],[3715.6,2.69129591],[3715.4,3.15916777],[3715.3,0.27184434],[3715.2,0.1993]],[[3715.9,0.0012],[3716.8,0.02691226],[3717.6,0.80903203],[3718.2,5.24246794],[3718.7,0.1497]]]
["bitfinex","ETHUSD",1762182757330,[[3716.2,5.85019351],[3716.0,2.69100596],[3715.8,3.34161234],[3713.9,0.09999999],[3713.7,0.001]],[[3716.3,1e-08],[3717.8,2.68977563],[3718.0,4.11622591],[3718.5,2.68929477],[3718.6,0.42193365]]]
["bitfinex","ETHUSD",1762182828837,[[3719.0,0.02688894],[3718.8,0.1344],[3718.7,0.001],[3718.4,2.68930455],[3718.3,0.4637]],[[3719.1,0.2426],[3719.4,0.377],[3719.9,2.71636757],[3720.0,1.54238],[3720.1,5.394393]]]
["bitfinex","ETHUSD",1762182862158,[[3718.5,0.001],[3718.3,0.001],[3718.1,0.001],[3717.8,0.4785],[3717.7,0.001]],[[3718.6,0.2418],[3718.7,2.85045126],[3718.8,0.0991],[3718.9,2.68897144],[3719.1,0.2418]]]
["bitfinex","ETHUSD",1762182877336,[[3718.5,0.001],[3718.3,0.001],[3718.1,0.001],[3717.7,0.4791],[3717.6,0.02689907]],[[3718.6,4.76308036],[3718.7,3.31234896],[3718.8,10.31109892],[3718.9,0.66364654],[3719.4,0.002]]]
["bitfinex","ETHUSD",1762182914858,[[3713.5,0.1945],[3713.3,0.46],[3712.9,0.22143312],[3712.8,2.69337278],[3712.6,0.70362331]],[[3713.8,0.02691226],[3713.9,2.69260099],[3714.1,2.69244622],[3714.2,1.39968],[3714.3,10.0]]]
["bitfinex","ETHUSD",1762182948773,[[3712.6,3.14593014],[3712.4,2.69367259],[3712.2,0.198],[3712.1,0.1344],[3711.9,2.69400427]],[[3712.7,0.1344],[3713.2,1.39968],[3713.3,2.69306895],[3713.5,2.89178826],[3713.6,0.405504]]]
["bitfinex","ETHUSD",1762182991774,[[3709.2,0.9603],[3709.1,0.01433695],[3709.0,2.69608549],[3708.7,2.87875486],[3708.4,2.69655905]],[[3709.7,4.09533738],[3709.8,30.03369453],[3709.9,2.69552354],[3710.0,10.0],[3710.2,0.405504]]]
["bitfinex","ETHUSD",1762183024727,[[3703.7,3.40518538],[3703.3,2.7002928]],[[3705.8,2.69847266],[3705.9,2.69846157],[3706.4,0.44870528],[3706.5,3.37663818],[3706.6,0.4949]]]
["bitfinex","ETHUSD",1762183070569,[[3705.0,0.99],[3704.8,2.70019537],[3704.5,2.83380716],[3704.1,2.69967008],[3704.0,0.1909]],[[3705.1,0.1336],[3705.3,0.03373546],[3705.7,2.69855453],[3705.9,0.1823],[3706.0,2.30559895]]]
["bitfinex","ETHUSD",1762183104780,[[3705.0,4.47476922],[3704.9,0.36631706],[3704.8,2.70019838],[3704.6,2.69930613],[3704.3,2.69951108]],[[3705.1,0.0012],[3705.9,0.1846],[3706.1,0.002],[3706.2,0.4898],[3706.4,0.002]]]
["bitfinex","ETHUSD",1762183144824,[[3707.9,2.69693481],[3707.0,0.4861],[3706.7,0.81054683],[3706.6,2.69783064],[3705.6,2.69858498]],[[3708.5,0.3785],[3708.7,2.69643196],[3709.2,0.4725],[3709.4,2.6959173],[3709.5,0.03369726]]]
["bitfinex","ETHUSD",1762183206421,[[3708.8,3.23675596],[3708.6,2.69637074],[3708.5,0.001],[3708.4,2.69754205],[3708.1,2.69779226]],[[3708.9,0.3691],[3709.5,0.4807],[3709.7,0.1063],[3709.9,0.03369363],[3710.0,0.0997]]]
["bitfinex","ETHUSD",1762183241367,[[3706.3,0.4793],[3706.0,0.1811],[3705.8,0.7049538],[3705.2,2.69887092],[3704.7,2.69920948]],[[3708.1,38.06809443],[3708.2,7.9641869],[3708.4,5.30815314],[3708.5,1.45237942],[3708.6,2.845]]]
["bitfinex","ETHUSD",1762183265731,[[3704.9,0.001],[3704.6,0.001],[3704.5,0.001],[3703.7,0.4978],[3703.0,0.125]],[[3705.0,38.17272282],[3705.1,11.00139647],[3705.3,2.6988978],[3705.4,0.66478035],[3705.6,2.69867893]]]
["bitfinex","ETHUSD",1762183290197,[[3706.0,0.9745],[3705.4,2.69871083],[3705.3,0.1911],[3705.2,2.69890228],[3704.9,0.001]],[[3706.1,0.03372817],[3706.2,2.69820113],[3706.4,2.69805741],[3706.7,0.42322414],[3706.8,4.09747155]]]
["bitfinex","ETHUSD",1762183365281,[[3703.0,0.125],[3702.6,0.003],[3701.8,0.4906],[3701.7,0.70566665],[3701.3,0.003]],[[3703.1,3.21809567],[3703.3,2.7003571],[3703.4,3.24363251],[3703.6,0.4818],[3703.9,0.691]]]
["bitfinex","ETHUSD",1762183377309,[[3693.5,2.29189999],[3693.1,1.38233883],[3693.0,0.868],[3691.9,10.0],[3691.4,1.624]],[[3697.5,0.09999999],[3698.0,0.03380205],[3698.1,0.1905],[3698.3,0.496],[3698.5,0.1905]]]
["bitfinex","ETHUSD",1762183407914,[[3697.6,0.001],[3697.4,2.70454315],[3697.3,0.001],[3697.0,3.20485777]],[[3697.8,0.09839999],[3697.9,0.1984],[3698.1,0.4914],[3699.1,0.033792],[3699.2,2.70332012]]]
["bitfinex","ETHUSD",1762183441358,[[3696.2,2.8406813],[3696.0,2.70556627],[3695.8,2.70573368],[3695.4,2.7060623],[3694.9,2.70639068]],[[3696.3,0.09759999],[3696.7,0.4513],[3696.9,0.192],[3697.0,0.002],[3697.2,2.70479943]]]
["bitfinex","ETHUSD",1762183486157,[[3692.4,2.70826562],[3692.2,2.70838971],[3691.9,2.70959306],[3691.5,2.70888622]],[[3692.5,0.6871],[3694.6,5.30796909],[3694.8,2.70657165]]]
["bitfinex","ETHUSD",1762183522236,[[3695.9,2.70570091],[3695.7,2.70578703],[3695.5,2.70596734],[3695.1,2.70624833],[3694.0,0.6553]],[[3696.0,1.1457],[3696.3,0.0338176],[3696.5,0.002],[3697.0,0.002],[3697.5,8.77542696]]]
["bitfinex","ETHUSD",1762183567815,[[3697.0,1.00253171],[3696.4,2.40149189],[3696.3,0.001],[3695.9,0.001],[3694.2,7.59776369]],[[3699.9,30.0],[3700.0,0.1983],[3700.4,5.45623936],[3700.5,0.201554],[3700.7,10.0]]]
["bitfinex","ETHUSD",1762183604401,[[3680.8,0.647],[3680.1,2.71724606],[3678.6,0.125]],[[3683.7,30.0],[3683.8,0.2778],[3683.9,0.0926],[3684.2,2.71431915],[3684.6,2.7140298]]]
["bitfinex","ETHUSD",1762183632610,[[3675.6,0.4812],[3675.5,0.1995],[3674.4,2.72147162],[3674.3,0.001],[3674.0,2.72182254]],[[3678.4,12.033805],[3678.6,10.0],[3678.7,0.4839],[3679.0,0.42651296],[3679.9,3.26038025]]]
["bitfinex","ETHUSD",1762183674723,[[3662.1,0.00566667],[3661.0,0.00458956],[3660.0,0.01],[3659.8,0.4657],[3658.1,0.1929]],[[3662.2,2.87089909],[3663.5,30.0],[3663.6,4.75955083],[3663.8,2.72942119],[3664.7,0.42821902]]]
["bitfinex","ETHUSD",1762183704792,[[3659.4,0.4528],[3659.3,0.1871],[3655.0,0.09999999]],[[3662.7,30.48019343],[3662.8,0.1994],[3663.7,0.002],[3664.1,2.72919427],[3664.4,0.1994]]]
["bitfinex","ETHUSD",1762183734952,[[3650.6,0.0711],[3650.0,32.96735013],[3647.9,1.37376355],[3645.5,4.83228531],[3644.1,9.83345048]],[[3656.8,41.467],[3656.9,30.4758],[3657.0,5.87601806],[3657.8,0.31679781],[3657.9,1.31601986]]]
["bitfinex","ETHUSD",1762183745548,[[3645.2,0.1937],[3644.6,28.939]],[[3653.0,0.6699]]]
["bitfinex","ETHUSD",1762183806782,[[3637.0,1.39377511],[3636.9,0.53985333],[3636.0,1.432],[3635.3,0.05],[3633.7,4.86761256]],[[3641.2,19.234909],[3641.4,0.4647],[3644.5,4.81900343],[3644.9,0.1928],[3645.4,2.27846744]]]
["bitfinex","ETHUSD",1762183830419,[[3633.0,2.75248903],[3632.7,0.60827031],[3632.1,4.26958679],[3631.9,4.86761256],[3631.2,6.25367354]],[[3636.6,0.323733],[3637.5,2.74918608],[3637.8,2.74897101],[3638.7,2.74830604],[3639.0,30.1827]]]
["bitfinex","ETHUSD",1762183846189,[[3627.3,0.110621],[3627.1,0.00961239],[3626.9,0.4645],[3626.3,0.09999999],[3624.9,1.33039949]],[[3631.9,0.405504],[3632.0,30.0],[3632.4,2.75301406],[3632.7,41.467],[3632.8,0.36831753]]]
["bitfinex","ETHUSD",1762183874860,[[3613.2,0.4754],[3612.3,1.31328015],[3610.8,2.7694017],[3610.3,0.05],[3609.3,0.00179]],[[3616.5,3.706],[3618.9,0.09999996],[3619.3,2.76297203],[3619.5,0.4581],[3619.6,4.11009112]]]
["bitfinex","ETHUSD",1762183917283,[[3622.9,2.76021273],[3622.5,0.4515],[3620.9,2.25738278],[3620.8,2.76175681],[3619.3,4.75316744]],[[3626.9,4.88691418],[3627.5,10.4652],[3627.6,0.14476766],[3627.9,0.14422941],[3628.2,2.75619574]]]
["bitfinex","ETHUSD",1762183945566,[[3627.5,18.853],[3627.4,0.5128995],[3627.3,0.28778796],[3627.1,1.5307117],[3627.0,0.405504]],[[3631.4,0.002],[3631.9,0.002],[3632.6,0.03441061],[3634.0,2.75383752]]]
["bitfinex","ETHUSD",1762183989309,[[3610.2,3.25550208],[3610.1,1.164],[3610.0,1.482],[3609.7,2.39367387],[3608.6,0.60257941]],[[3617.2,0.002],[3617.6,0.43404881],[3617.8,0.1893],[3618.3,2.76373059],[3618.4,0.14092667]]]
["bitfinex","ETHUSD",1762184016408,[[3593.9,0.4774],[3592.5,0.777],[3591.8,1.167],[3591.5,0.1430134],[3590.8,0.2530303]],[[3599.0,4.85439762],[3599.3,18.588223],[3599.5,0.434945],[3600.4,2.77750161],[3601.2,1.35101638]]]
["bitfinex","ETHUSD",1762184046994,[[3603.2,2.77526632],[3601.7,1.36528889]],[[3606.5,0.03465964],[3606.9,0.09999999],[3607.1,0.4583],[3609.4,4.85439762],[3610.3,10.0]]]
["bitfinex","ETHUSD",1762184090103,[[3606.6,0.001],[3605.9,1.33171]],[[3614.5,2.76664743],[3614.8,2.76645078],[3615.8,1.34560933],[3618.1,1.14652441]]]
["bitfinex","ETHUSD",1762184121972,[[3621.2,0.3606],[3620.9,2.76169492],[3620.3,1.36858779],[3620.2,7.13736935],[3619.6,0.26299586]],[[3626.1,0.4865],[3628.5,10.0],[3628.6,2.75590418],[3629.3,8.58911637],[3629.9,1.39978]]]
["bitfinex","ETHUSD",1762184151912,[[3625.3,2.7583924],[3625.1,1.39968],[3624.7,2.75880902],[3624.2,2.75922962],[3623.8,0.4446]],[[3627.0,0.48490001],[3627.6,0.405504],[3627.7,0.1933],[3628.4,1.39968],[3628.5,4.87615849]]]
["bitfinex","ETHUSD",1762184162270,[[3625.6,2.78665698]],[[3626.9,0.4849],[3627.0,0.00200001],[3627.4,0.002],[3627.7,0.1933],[3628.6,4.87615849]]]
["bitfinex","ETHUSD",1762184223529,[[3627.3,2.75679959],[3626.6,2.75737191],[3625.9,1.39968],[3625.8,2.75801202],[3625.5,0.405504]],[[3627.7,0.493],[3628.7,0.002],[3628.8,0.1952],[3629.1,0.002],[3629.5,0.002]]]
["bitfinex","ETHUSD",1762184234386,[[3625.4,2.75825023],[3625.0,0.405504],[3624.9,0.971723],[3624.3,2.75914143],[3623.8,2.75953153]],[[3627.1,0.4519],[3628.2,2.7562597],[3628.4,0.4325014],[3628.7,2.757868],[3629.1,2.75751174]]]
["bitfinex","ETHUSD",1762184262758,[[3628.6,2.75588381],[3628.4,2.75599485],[3628.2,0.139968],[3628.1,2.75619876],[3628.0,1.39968]],[[3631.1,0.1596],[3631.9,10.0],[3632.0,4.8904755],[3633.4,2.75224821],[3633.6,0.002]]]
["bitfinex","ETHUSD",1762184286647,[[3631.1,0.4668],[3631.0,0.02754062],[3630.6,2.75430897],[3630.3,3.03002539]],[[3634.5,4.8904755]]]
["bitfinex","ETHUSD",1762184334837,[[3629.3,0.4593],[3628.4,0.001],[3628.1,0.182],[3625.5,2.64613604],[3620.5,0.14172186]],[[3631.1,0.002],[3631.2,0.0012],[3632.2,1.39968],[3632.3,2.82331597],[3632.6,10.0]]]
["bitfinex","ETHUSD",1762184367174,[[3635.8,0.02750426],[3635.5,1.39968],[3635.1,2.7509117],[3634.2,3.38560513],[3633.4,5.96899284]],[[3637.3,0.002],[3637.9,0.1651],[3638.8,0.0275035],[3638.9,0.1989],[3639.4,1.39968]]]
["bitfinex","ETHUSD",1762184396973,[[3636.9,2.74957709],[3636.3,2.75003844],[3635.8,2.75042631],[3635.7,0.02750501],[3635.6,0.405504]],[[3638.2,0.4157],[3638.3,0.1845],[3638.8,2.74818533],[3639.0,2.74801436],[3639.6,10.43121471]]]
["bitfinex","ETHUSD",1762184442180,[[3627.5,0.4858],[3627.1,0.1906],[3626.7,0.001],[3625.9,0.001],[3625.7,2.94767853]],[[3629.3,0.4832],[3629.4,1.39968],[3629.5,2.75521563],[3629.7,0.405504],[3629.9,0.1358]]]
["bitfinex","ETHUSD",1762184472635,[[3629.3,0.4538],[3629.1,0.1925],[3628.5,0.1929],[3628.2,0.02756187],[3628.1,1.39968]],[[3631.4,0.407504],[3631.7,0.6657],[3631.8,1.40168],[3631.9,2.75341959],[3632.0,2.908]]]
["bitfinex","ETHUSD",1762184517591,[[3616.3,0.01392372],[3616.2,0.28620009],[3616.0,0.0966],[3615.1,2.76616733],[3614.5,2.76658954]],[[3617.6,0.03455329],[3618.8,10.4763],[3618.9,4.87681366],[3619.2,1.39968],[3620.2,2.9440341]]]
["bitfinex","ETHUSD",1762184546086,[[3610.5,0.11322724],[3609.8,0.3161],[3609.7,2.77025908],[3606.8,0.09999999],[3605.1,1.155]],[[3612.3,0.405504],[3612.4,2.76830676],[3612.6,2.76808946],[3612.8,0.1916],[3613.0,2.76783707]]]
["bitfinex","ETHUSD",1762184556710,[[3608.3,0.16611388],[3607.3,0.4542],[3607.0,1.39968],[3604.9,0.09999999]],[[3608.9,0.2832],[3609.5,0.405504],[3610.2,0.50575427],[3610.3,0.1881],[3610.8,0.1447126]]]
["bitfinex","ETHUSD",1762184585724,[[3595.6,1.31049244],[3593.4,1.144],[3592.3,7.4504907],[3590.5,10.93020963],[3589.6,11.6078116]],[[3599.9,0.09999999],[3601.0,0.01895427],[3601.7,0.4869],[3602.0,0.1888],[3602.6,0.34058068]]]
["bitfinex","ETHUSD",1762184616603,[[3608.8,2.77100421],[3608.2,2.77142072],[3607.6,4.19932518]],[[3608.9,0.002],[3610.9,0.1868]]]
["bitfinex","ETHUSD",1762184660908,[[3609.5,1.9736419],[3609.1,3.89048981],[3609.0,2.48213841]],[[3611.6,0.03461069],[3611.7,0.4966],[3611.8,0.1849],[3612.8,1.58458],[3612.9,2.76787376]]]
["bitfinex","ETHUSD",1762184690409,[[3609.2,2.77069412],[3608.6,0.02771157],[3608.0,0.1939],[3607.5,0.55417872]],[[3612.6,0.876304],[3612.9,1.39968],[3613.4,1.39968],[3613.5,2.76746872],[3614.7,12.931]]]
["bitfinex","ETHUSD",1762184719251,[[3615.3,0.00936889],[3614.4,1.39968],[3614.3,2.76673753],[3613.8,2.76716038],[3613.3,0.27676164]],[[3616.6,0.4923],[3617.6,0.03455329],[3618.2,0.1974],[3618.4,2.7636776],[3618.5,0.002]]]
["bitfinex","ETHUSD",1762184762539,[[3605.6,2.7734635],[3605.5,0.001],[3605.3,0.001],[3605.2,2.77374352],[3605.1,2.77483615]],[[3606.6,0.1854]]]
["bitfinex","ETHUSD",1762184790539,[[3600.2,2.77762346],[3599.2,2.77839519],[3599.0,0.0096757],[3598.6,1.39968]],[[3600.3,0.03471932],[3600.4,0.4502],[3601.1,0.1889],[3601.4,2.77677008],[3601.6,6.07915757]]]
["bitfinex","ETHUSD",1762184820864,[[3598.9,0.001],[3598.5,0.0106867],[3598.1,0.4866],[3596.5,0.1686],[3595.6,0.001]],[[3599.8,0.405504],[3599.9,0.31596624],[3600.5,0.4731],[3600.8,2.7772138],[3601.1,10.0]]]
["bitfinex","ETHUSD",1762184866874,[[3599.5,0.02778163],[3599.4,0.4961],[3599.2,2.91497579],[3599.0,0.001],[3598.9,0.011]],[[3601.0,0.02426784],[3601.4,0.002],[3602.0,0.4939],[3602.7,0.14521352],[3603.0,2.77546756]]]
["bitfinex","ETHUSD",1762184897333,[[3600.4,0.02777469],[3599.9,0.4768],[3599.8,0.184],[3599.6,0.001],[3597.9,2.77934373]],[[3601.1,0.02346784],[3601.4,0.002],[3602.0,0.405504],[3602.2,0.1892],[3602.3,2.77601371]]]
["bitfinex","ETHUSD",1762184942091,[[3592.5,2.78357689],[3592.3,2.78367361],[3592.0,2.78394047],[3591.9,2.78403478],[3591.7,0.02784196]],[[3592.6,0.14563364],[3593.9,0.002],[3594.0,0.1544],[3594.4,0.4779],[3596.7,62.7039]]]
["bitfinex","ETHUSD",1762184970496,[[3592.8,0.001],[3591.5,2.78431486],[3591.1,0.4693],[3590.8,2.78482743],[3590.7,0.02784972]],[[3592.9,0.405504],[3593.6,0.4781],[3593.7,0.1895],[3594.7,0.0972],[3594.8,2.78180199]]]
["bitfinex","ETHUSD",1762185002302,[[3590.1,0.4727],[3589.9,2.78558909],[3589.8,0.001],[3589.5,2.78589819],[3589.2,1.39968]],[[3591.2,0.02700558],[3591.3,0.405504],[3592.0,0.6626],[3592.3,2.78374597],[3592.6,2.78350873]]]
["bitfinex","ETHUSD",1762185012934,[[3596.2,0.79804903],[3596.0,2.7808182],[3595.4,8.93962347],[3594.4,0.01],[3593.9,0.09999999]],[[3598.9,0.03473283],[3599.5,2.7781651],[3599.9,0.4747],[3600.0,16.34624922],[3600.2,2.77769058]]]
["bitfinex","ETHUSD",1762185042882,[[3596.7,2.97080367],[3596.2,0.4584],[3595.9,2.78088724],[3595.4,2.78133044],[3595.1,2.78152044]],[[3598.3,0.405504],[3598.4,30.01769815],[3598.5,10.0],[3598.6,0.4901],[3598.7,1.39968]]]
["bitfinex","ETHUSD",1762185091007,[[3598.8,0.02778704],[3598.7,0.4905],[3598.6,2.77885186],[3598.1,2.77917511],[3597.6,4.17923519]],[[3599.5,0.0012],[3599.9,0.002],[3600.2,2.77763908],[3600.5,0.405504],[3600.6,0.4118]]]
["bitfinex","ETHUSD",1762185114237,[[3605.5,0.0277354],[3604.6,0.4592],[3603.0,0.1909],[3602.7,6.10599251],[3602.4,2.77591548]],[[3606.4,0.0012],[3606.5,0.405504],[3606.8,0.002],[3606.9,0.4178],[3607.1,1.39968]]]
["bitfinex","ETHUSD",1762185144503,[[3599.0,0.001],[3598.6,0.001],[3598.0,0.4501],[3596.8,0.1854],[3596.5,2.96586309]],[[3599.5,4.67804763],[3600.3,0.405504],[3600.4,1.39968],[3600.5,32.75862069]]]
["bitfinex","ETHUSD",1762185190149,[[3602.8,2.7756136],[3602.6,0.4802],[3602.5,0.1932],[3602.1,2.77613806],[3601.9,0.02776312]],[[3603.3,0.002],[3604.0,0.0489],[3604.4,0.1873],[3604.9,10.0],[3605.1,2.77385337]]]
["bitfinex","ETHUSD",1762185219484,[[3607.3,0.193],[3606.4,0.405504],[3606.3,0.52422925],[3606.0,0.405504],[3605.6,4.17310316]],[[3608.0,0.002],[3608.2,0.002],[3608.8,0.002],[3609.0,0.1948],[3610.9,0.05]]]
["bitfinex","ETHUSD",1762185250565,[[3601.9,0.02776312],[3601.8,0.405504],[3601.7,0.1961],[3601.5,0.456],[3600.6,0.001]],[[3602.5,4.94725404],[3603.3,0.0532],[3603.5,10.2027],[3603.6,0.43543921],[3605.8,1.3424543]]]
["bitfinex","ETHUSD",1762185299104,[[3596.3,0.001],[3595.9,0.001],[3595.1,0.1874],[3593.0,2.78318425]],[[3596.4,1.44755151],[3597.5,1.39968]]]
["bitfinex","ETHUSD",1762185330612,[[3603.9,0.1384],[3601.5,2.77660613],[3601.2,0.02776852],[3600.8,1.39968],[3600.6,0.14064396]],[[3604.1,5.4010536],[3604.3,0.15071515],[3604.7,0.1935],[3604.8,2.77410288],[3605.4,3.98897853]]]
["bitfinex","ETHUSD",1762185366045,[[3601.6,0.02776543],[3601.5,0.14],[3601.3,2.77676016],[3601.0,2.77699652],[3600.7,1.622648]],[[3604.1,0.4554],[3604.3,0.12320494],[3604.6,0.002],[3604.9,0.15151515],[3605.0,0.22249244]]]
["bitfinex","ETHUSD",1762185408425,[[3604.1,0.42142672],[3603.8,0.001],[3602.8,2.77555822],[3601.9,2.77625241],[3601.1,1.38146867]],[[3604.7,0.1884],[3604.9,0.59871515],[3605.0,0.002],[3605.3,0.002],[3605.5,0.15151515]]]
["bitfinex","ETHUSD",1762185442013,[[3597.1,0.02780017],[3597.0,0.5868],[3596.9,0.001],[3596.6,2.78038952],[3596.3,2.78163059]],[[3599.2,0.51859244],[3599.3,1.39968],[3599.4,5.9327823],[3599.9,2.77788418],[3600.1,2.77770645]]]
["bitfinex","ETHUSD",1762185453640,[[3598.9,0.405504],[3598.8,0.02778704],[3598.3,0.863104],[3598.2,0.1405],[3597.2,0.14149382]],[[3599.8,0.22359244],[3599.9,5.39343845],[3600.2,1.39968],[3602.9,1.77823275],[3603.2,0.05]]]
["bitfinex","ETHUSD",1762185487853,[[3602.8,5.27042754],[3602.7,0.1373],[3602.6,2.77577087],[3602.1,2.77609882],[3600.9,0.05]],[[3603.5,0.002],[3603.9,0.002],[3604.8,0.02619244],[3604.9,5.74659168],[3605.6,0.1867]]]
["bitfinex","ETHUSD",1762185553716,[[3595.9,0.001],[3594.8,0.1396],[3593.7,2.78263706]],[[3596.8,0.48799244]]]
["bitfinex","ETHUSD",1762185567225,[[3594.0,0.405504],[3593.9,0.50622492],[3593.6,0.1396],[3592.9,1.39968],[3592.8,2.92921223]],[[3595.9,0.197],[3596.1,0.51989244],[3596.3,5.40683327],[3597.5,0.75395101],[3598.0,3.54105354]]]
["bitfinex","ETHUSD",1762185603015,[[3594.4,0.4798],[3594.1,0.5996],[3594.0,0.405504],[3593.4,0.001],[3592.9,0.405504]],[[3594.5,0.002],[3594.6,5.66416773],[3594.9,0.002],[3595.3,0.002],[3595.4,0.18]]]
["bitfinex","ETHUSD",1762185656172,[[3590.8,0.405504],[3590.7,0.02784972],[3590.6,1.11932086],[3590.4,1.58058],[3590.1,0.405504]],[[3592.2,0.03479761],[3592.7,0.4844],[3593.0,0.1957],[3593.5,4.8488672],[3593.6,2.78274522]]]
["bitfinex","ETHUSD",1762185678143,[[3590.8,2.78488565],[3590.7,0.48010227],[3590.6,0.51875049],[3590.5,4.28213195],[3590.1,2.75862069]],[[3592.9,0.03459348],[3593.0,0.4844],[3593.1,0.1886],[3593.9,10.0],[3594.0,0.002]]]
["bitfinex","ETHUSD",1762185706974,[[3594.0,0.02782415],[3593.9,0.1998],[3593.5,0.001],[3593.3,2.98170896],[3593.1,2.78410462]],[[3596.0,0.02780481],[3596.2,0.4608],[3596.3,2.93964727],[3596.5,2.78049086],[3596.7,1.39968]]]
["bitfinex","ETHUSD",1762185751586,[[3590.0,860.30300319],[3588.1,0.1876],[3587.8,0.4558],[3587.0,0.14],[3586.9,2.97550043]],[[3590.1,40.22232028],[3590.3,2.78530509],[3590.6,0.47748518],[3590.7,2.78502401],[3591.4,0.80939536]]]
["bitfinex","ETHUSD",1762185784716,[[3590.0,859.18944878],[3589.6,0.001],[3589.5,0.4962],[3589.4,0.1941],[3585.8,0.51893618]],[[3590.1,0.002],[3590.5,0.03681409],[3590.6,1.39968],[3590.7,5.43934933],[3591.8,0.279]]]
["bitfinex","ETHUSD",1762185797725,[[3593.4,0.4962],[3593.3,0.1372],[3591.7,0.405504],[3591.2,0.05],[3591.0,0.1448321]],[[3593.9,0.002],[3595.7,5.43934933],[3595.9,0.4847],[3596.1,0.1863],[3596.7,2.928]]]
["bitfinex","ETHUSD",1762185863265,[[3580.1,0.4887],[3580.0,1000.45278796],[3578.5,9.78],[3578.4,3.20075758],[3578.2,1.37830836]],[[3581.6,0.405504],[3581.7,10.0],[3581.9,0.1832],[3582.1,0.4746],[3582.4,5.67478009]]]
["bitfinex","ETHUSD",1762185893833,[[3572.5,1.9204716],[3571.6,0.405504],[3570.9,0.05],[3570.4,0.09999999],[3570.1,3.33161157]],[[3575.6,0.43882525],[3576.1,0.4534],[3577.8,10.0],[3577.9,64.89495284],[3578.5,0.1914]]]
["bitfinex","ETHUSD",1762185931117,[[3587.3,0.1975],[3587.0,0.4974],[3585.7,0.1864],[3584.3,0.004],[3583.4,0.09999999]],[[3590.2,0.405504],[3590.3,1.39968],[3590.4,30.0],[3590.7,0.4576],[3590.8,0.002]]]
["bitfinex","ETHUSD",1762185935230,[[3585.9,0.411104],[3585.7,0.1864],[3585.4,0.02789089],[3585.0,1.44968],[3584.6,5.95470194]],[[3589.5,0.4576],[3590.0,30.0],[3591.2,0.002],[3591.4,10.0],[3592.1,1.35534551]]]
["bitfinex","ETHUSD",1762185966121,[[3591.8,0.02784119],[3591.7,0.4862],[3591.4,0.1856],[3590.3,5.95470194],[3590.1,0.05]],[[3593.5,10.1845],[3593.7,0.4859],[3594.7,1.39968],[3595.2,0.405504],[3596.4,2.934]]]
["bitfinex","ETHUSD",1762186012264,[[3580.3,0.01396047],[3580.2,4.96736099],[3579.1,0.05],[3578.2,0.09999999],[3577.4,2.79529356]],[[3583.4,0.02792142],[3583.5,0.6574],[3583.8,2.934],[3584.8,0.14595448],[3585.4,0.44418247]]]
["bitfinex","ETHUSD",1762186042550,[[3581.2,4.58091],[3579.6,0.4957],[3579.1,0.1825],[3577.8,0.16062125],[3577.3,2.7953295]],[[3581.3,2.79228213],[3581.5,2.79213041],[3581.6,5.6129006],[3581.7,0.1863],[3581.8,2.7919467]]]
["bitfinex","ETHUSD",1762186087862,[[3575.0,0.4684],[3573.8,0.05],[3573.1,0.15733489],[3572.5,0.65176881],[3571.9,1.37808551]],[[3578.1,30.405504],[3578.2,0.03493376],[3578.8,0.164],[3579.0,1.805184],[3579.1,10.0]]]
["bitfinex","ETHUSD",1762186118025,[[3571.6,0.2638],[3571.5,0.0978],[3570.6,1.84289007],[3570.5,4.89549145],[3570.0,1000.25]],[[3573.6,0.53007873],[3574.3,11.39968],[3574.4,0.002],[3574.5,2.99662057],[3574.8,2.79740925]]]
["bitfinex","ETHUSD",1762186148915,[[3576.4,1.77388028],[3576.3,4.89549145],[3576.2,2.79620138],[3576.1,0.4532],[3576.0,0.405504]],[[3578.2,0.002],[3578.6,0.03492986],[3578.7,0.4595],[3580.7,10.0],[3580.8,2.79267374]]]
["bitfinex","ETHUSD",1762186171665,[[3582.0,0.00698129],[3581.8,0.0553],[3581.1,0.405504],[3579.7,4.16790275],[3579.0,2.86773489]],[[3583.6,0.50228112],[3584.0,1.39968],[3584.1,2.79012111],[3584.6,0.1857],[3585.0,10.0]]]
["bitfinex","ETHUSD",1762186224913,[[3582.4,0.01885115],[3582.2,0.4897],[3581.3,0.1756]],[[3583.9,0.4667],[3585.3,0.1808]]]
["bitfinex","ETHUSD",1762186256694,[[3588.4,0.02243948],[3588.3,0.1872],[3588.1,0.4961],[3588.0,1.39968],[3587.9,5.67914425]],[[3589.4,0.1959],[3589.6,0.002],[3589.8,0.4585],[3590.3,0.03481603],[3590.5,5.73716513]]]
["bitfinex","ETHUSD",1762186302023,[[3592.9,4.18294699],[3592.7,2.78336478],[3592.6,1.39968],[3592.5,3.26464015],[3592.3,2.78367123]],[[3594.5,0.002],[3594.8,0.1985],[3595.2,0.6607],[3595.5,0.002],[3597.2,0.14094397]]]
["bitfinex","ETHUSD",1762186331246,[[3599.8,0.2754],[3598.9,1.39968],[3598.8,2.77862681],[3598.6,5.94478508],[3598.3,0.39145224]],[[3601.9,0.0347039],[3602.0,0.4638],[3602.1,0.1996],[3602.2,0.002],[3603.8,3.37996059]]]
["bitfinex","ETHUSD",1762186341039,[[3603.3,0.1766],[3602.9,5.25185027],[3602.4,3.46554518],[3602.3,2.77595979],[3602.2,0.02776081]],[[3604.8,0.4501],[3604.9,0.10111515],[3605.5,0.15151515],[3606.9,2.952],[3607.0,0.03465483]]]
["bitfinex","ETHUSD",1762186372701,[[3602.9,0.001],[3602.5,0.0287585],[3602.1,0.001],[3602.0,0.1925],[3601.9,1.39968]],[[3603.5,0.6773],[3603.8,0.03467639],[3604.9,0.10111515],[3605.3,2.952],[3605.5,2.92705806]]]
["bitfinex","ETHUSD",1762186414833,[[3606.1,0.02773078],[3606.0,0.6508],[3605.6,1.39968],[3605.5,2.77348093],[3604.9,0.1925]],[[3607.4,0.1904],[3607.6,0.4769],[3608.0,2.92314545],[3608.6,0.15151515],[3608.7,4.36118807]]]
["bitfinex","ETHUSD",1762186450952,[[3608.6,0.405504],[3608.5,0.02771234],[3607.2,0.405504],[3606.5,1.39968],[3606.1,5.89786351]],[[3609.4,0.02689776],[3609.5,0.4851],[3609.6,0.002],[3610.5,0.1927],[3611.0,0.1927]]]
["bitfinex","ETHUSD",1762186481061,[[3612.4,0.02768242],[3612.3,0.1387],[3611.8,2.90623725],[3611.7,4.91334313],[3611.6,0.4964]],[[3615.0,0.473],[3615.3,0.15151515],[3616.2,1.39968]]]
["bitfinex","ETHUSD",1762186525412,[[3613.6,0.02767323],[3613.3,0.4707],[3612.6,2.76808302],[3611.3,2.76906332],[3611.1,0.05]],[[3615.1,0.4519],[3615.2,0.1936],[3615.3,0.15151515],[3615.7,2.76576413],[3615.9,0.15151515]]]
["bitfinex","ETHUSD",1762186560451,[[3607.8,0.4655],[3607.0,0.001],[3606.7,2.77260537],[3605.9,2.77321524],[3605.6,0.1878]],[[3608.4,2.77137481],[3609.4,2.77054358],[3609.5,2.923],[3609.8,1.39968],[3610.2,0.4813]]]
["bitfinex","ETHUSD",1762186589182,[[3602.6,0.1384],[3602.3,0.6369],[3601.9,0.405504],[3601.4,0.02776697],[3600.8,1.39968]],[[3603.2,0.1384],[3604.5,0.1992],[3604.8,1.39968],[3604.9,3.17954679],[3605.5,10.0]]]
["bitfinex","ETHUSD",1762186634864,[[3604.6,0.001],[3604.5,0.405504],[3604.4,1.58398],[3604.3,6.11057542],[3604.2,0.001]],[[3606.1,0.4906],[3606.2,0.0012],[3606.6,4.32268],[3607.0,2.77243137],[3608.3,3.20621958]]]
["bitfinex","ETHUSD",1762186666794,[[3608.8,0.1384],[3608.1,0.02771541],[3608.0,0.4573],[3607.8,0.405504],[3607.7,0.1953]],[[3609.4,0.1384],[3609.5,0.4757],[3609.8,2.77028503],[3610.7,0.1986],[3612.4,2.228389]]]
["bitfinex","ETHUSD",1762186691918,[[3614.8,4.76978878],[3614.6,2.76655525],[3614.3,0.4637],[3613.2,2.87178023]],[[3614.9,0.002],[3615.3,0.15151515],[3615.9,0.15151515],[3616.2,0.1857],[3616.8,0.6783]]]
["bitfinex","ETHUSD",1762186745178,[[3618.9,0.4331367],[3618.2,0.405504],[3617.8,1.88858],[3616.6,2.76500848],[3616.4,1.58802329]],[[3619.0,0.14402983],[3619.6,0.15151515],[3621.6,10.1778],[3621.7,2.76113826],[3621.9,0.1888]]]
["bitfinex","ETHUSD",1762186775784,[[3625.6,4.8532258],[3625.4,2.75830212],[3625.1,2.75847038],[3624.7,8.57656484],[3624.6,2.7588688]],[[3625.7,0.15151515],[3626.3,0.75151515],[3626.7,0.3],[3627.0,0.00967963],[3627.5,0.4932]]]
["bitfinex","ETHUSD",1762186787084,[[3624.1,1.805184],[3624.0,2.75938189],[3623.8,0.20811374],[3623.7,0.4873],[3623.6,2.75968175]],[[3625.7,0.15071515],[3626.0,0.4932],[3626.2,0.1778],[3626.7,0.3],[3626.9,0.15151515]]]
["bitfinex","ETHUSD",1762186817177,[[3629.0,2.78313358],[3628.7,2.75580282],[3628.2,2.75613247],[3628.0,0.4731],[3627.9,1.39968]],[[3631.0,0.0646],[3631.1,0.25],[3631.2,1.55119515],[3631.5,2.753684]]]
["bitfinex","ETHUSD",1762186846030,[[3619.6,0.001],[3619.5,2.76275995],[3619.3,2.76289062],[3619.0,0.02763194],[3618.9,2.95781999]],[[3620.8,2.76188347],[3621.0,2.76170237],[3621.4,2.76136889],[3621.9,2.7609818],[3622.0,1.39968]]]
["bitfinex","ETHUSD",1762186892420,[[3620.6,0.001],[3620.3,0.4543],[3620.2,0.001],[3619.8,2.76356859],[3619.7,0.1993]],[[3620.8,0.002],[3621.2,2.76353219],[3621.5,2.76136298],[3622.0,2.76094948],[3622.2,1.39968]]]
["bitfinex","ETHUSD",1762186923406,[[3621.9,0.199],[3621.4,0.4537],[3621.0,0.02761668],[3619.8,0.001],[3619.2,2.76301181]],[[3622.2,2.7608221],[3623.0,2.76014352],[3623.1,10.0],[3623.4,1.39968],[3623.5,0.43316914]]]
["bitfinex","ETHUSD",1762186968251,[[3623.9,0.1971],[3623.8,0.3305],[3623.6,0.001],[3623.3,0.1983],[3623.1,0.02760067]],[[3624.4,2.75908949],[3624.6,2.75892512],[3624.8,0.55173283],[3624.9,10.0],[3625.0,2.75866192]]]
["bitfinex","ETHUSD",1762186999138,[[3628.5,0.1832],[3627.5,1.39968],[3627.3,0.1467],[3627.0,2.75709609],[3626.8,0.02757251]],[[3630.4,0.55087762],[3630.6,2.75441395],[3630.8,11.39968],[3630.9,2.75417225],[3631.0,0.405504]]]
["bitfinex","ETHUSD",1762187030714,[[3627.6,0.001],[3627.2,0.02756947],[3627.1,0.6879],[3626.4,0.1999],[3626.1,0.405504]],[[3627.7,2.75656752],[3627.9,4.15615849],[3628.1,9.15630168],[3628.6,5.8508493],[3630.4,1.85849792]]]
["bitfinex","ETHUSD",1762187078680,[[3624.0,0.001],[3623.6,0.001],[3623.2,0.001],[3622.7,0.489],[3621.2,2.76144989]],[[3624.1,32.34184975],[3624.3,2.75921594],[3624.5,2.75904732],[3624.8,2.90292708],[3624.9,6.06921623]]]
["bitfinex","ETHUSD",1762187110350,[[3627.7,3.16207152],[3627.0,0.38475709],[3626.9,0.48977175],[3626.8,1.59478],[3626.4,2.75755219]],[[3627.8,0.0012],[3629.2,0.0989],[3630.1,10.0],[3630.6,2.75438387],[3630.7,2.906]]]
["bitfinex","ETHUSD",1762187141790,[[3627.7,0.02756567],[3627.6,0.405504],[3627.4,2.75677322],[3627.2,3.23764135],[3626.8,2.75720512]],[[3628.6,2.75589755],[3628.8,3.75815894],[3629.3,2.75540593],[3629.7,10.55373292],[3630.5,0.405504]]]
["bitfinex","ETHUSD",1762187152542,[[3626.8,0.001],[3626.7,2.7572698],[3626.5,2.75744559],[3626.3,0.48177631],[3625.7,2.75807305]],[[3627.6,0.4582],[3627.8,6.399],[3627.9,0.1983],[3628.0,2.75635476],[3628.3,2.906]]]
["bitfinex","ETHUSD",1762187220014,[[3629.0,0.1376],[3628.4,0.02756035],[3628.3,0.001],[3628.1,0.1807],[3628.0,0.4636]],[[3629.1,10.579678],[3629.2,2.75544409],[3629.4,0.4922],[3629.6,0.1376],[3630.0,0.1918]]]
["bitfinex","ETHUSD",1762187249829,[[3624.5,0.001],[3624.4,0.001],[3624.1,0.1842],[3624.0,0.001],[3623.7,0.4657]],[[3624.6,2.75892512],[3625.4,1.39968],[3625.5,19.44826124],[3625.6,0.6859],[3625.8,10.0]]]
["bitfinex","ETHUSD",1762187261536,[[3620.3,0.02762202],[3620.2,0.1842],[3619.3,2.76289456],[3618.0,2.76389187],[3617.9,0.3674]],[[3621.1,1.39968]]]
["bitfinex","ETHUSD",1762187294127,[[3616.0,0.01792761],[3615.9,0.1832],[3615.6,0.4162],[3615.1,1.39968],[3615.0,2.8827056]],[[3616.2,2.76540977],[3617.1,0.03455807],[3617.2,3.26404514],[3617.5,11.39968],[3617.6,5.67028977]]]
["bitfinex","ETHUSD",1762187341262,[[3616.2,0.405504],[3616.1,0.0916],[3615.0,0.001],[3614.6,2.76751593],[3613.9,0.83095472]],[[3616.9,0.1894],[3617.3,2.766501],[3617.7,0.03655233],[3618.0,1.39968],[3618.4,2.76368163]]]
["bitfinex","ETHUSD",1762187374460,[[3615.3,0.4631],[3615.1,0.405504],[3615.0,0.1947],[3614.6,4.16618331],[3613.1,0.051]],[[3616.2,0.03456667],[3616.4,0.002],[3616.9,0.4965],[3617.0,0.1992],[3617.7,0.002]]]
["bitfinex","ETHUSD",1762187409937,[[3621.1,2.76158199],[3620.8,0.405504],[3620.2,2.76224967],[3619.8,4.16226356],[3619.7,3.18774961]],[[3623.0,0.1862],[3623.1,0.61932815],[3623.5,2.75983421],[3623.6,0.002],[3624.1,0.1862]]]
["bitfinex","ETHUSD",1762187456504,[[3618.0,0.005],[3617.9,1.805184],[3617.8,2.76409725],[3617.7,0.001],[3617.6,0.001]],[[3618.7,0.4619],[3618.8,0.1833],[3619.1,2.76312495],[3619.4,0.03453611],[3619.6,2.76274415]]]
["bitfinex","ETHUSD",1762187489507,[[3617.3,0.001],[3616.9,0.001],[3616.3,3.25173425],[3615.3,2.76601712],[3615.0,2.93928377]],[[3618.1,2.76388159],[3618.3,0.1855],[3618.6,2.76357325],[3618.9,1.39968],[3619.1,2.7631503]]]
["bitfinex","ETHUSD",1762187541944,[[3617.2,2.76449891],[3617.1,0.1747],[3616.9,2.76572787],[3616.6,2.76595978],[3616.5,0.4831]],[[3617.9,2.76405652],[3618.5,0.4986447],[3618.6,4.3575347],[3619.1,1.39968],[3619.2,2.76306854]]]
["bitfinex","ETHUSD",1762187568627,[[3621.4,5.77787617],[3621.3,0.1821],[3621.2,2.76145296],[3621.1,2.76159178],[3620.9,1.01796068]],[[3621.5,0.002],[3621.8,0.002],[3622.2,0.002],[3622.4,0.4593],[3622.6,0.002]]]
["bitfinex","ETHUSD",1762187601119,[[3617.4,2.76540883],[3617.1,2.76463884],[3617.0,0.406504],[3616.9,0.1741],[3616.7,1.39968]],[[3617.8,0.1829],[3617.9,0.03455042],[3618.0,2.76397301],[3618.2,0.4935],[3618.3,2.96223871]]]
["bitfinex","ETHUSD",1762187613417,[[3617.0,0.001],[3616.9,0.001],[3616.7,0.1376],[3616.6,0.001],[3616.5,0.001]],[[3617.1,4.19311984],[3617.3,2.76455684],[3617.4,0.1376],[3617.5,2.76437992],[3617.8,0.1829]]]
["bitfinex","ETHUSD",1762187684047,[[3610.9,2.76938897],[3610.1,2.77000637],[3610.0,0.3714],[3609.6,2.77035508],[3609.2,2.77063803]],[[3611.5,0.1902],[3611.6,4.03258885],[3611.8,2.76872183],[3612.3,2.76835104],[3612.4,1.39968]]]
["bitfinex","ETHUSD",1762187695387,[[3610.6,0.001],[3609.9,0.001],[3609.8,0.21520236],[3609.6,0.3714],[3609.2,2.77062256]],[[3611.4,0.4884],[3611.8,3.20494832],[3611.9,0.1936],[3612.3,4.16807066],[3612.4,0.1902]]]
["bitfinex","ETHUSD",1762187725625,[[3607.2,2.77221982],[3606.9,2.77246317],[3606.8,0.3714],[3606.7,0.31718222],[3606.5,4.1734027]],[[3608.3,0.4725],[3608.4,0.1984],[3608.6,1.39968],[3609.1,10.0],[3611.4,1.49691585]]]
["bitfinex","ETHUSD",1762187756683,[[3609.5,4.17007598],[3609.1,0.3714],[3609.0,0.1839],[3608.7,2.77102038],[3608.0,2.86528066]],[[3610.3,2.76990121],[3610.9,2.76939267],[3611.0,0.4974],[3611.3,1.39968],[3611.8,0.1874]]]
["bitfinex","ETHUSD",1762187790113,[[3615.4,0.27936602],[3615.1,0.405504],[3614.8,0.3714],[3614.5,1.39968],[3614.3,2.76672224]],[[3616.7,0.1926],[3617.0,0.4666],[3617.1,0.03029757],[3617.5,2.76634726],[3617.7,0.193]]]
["bitfinex","ETHUSD",1762187834086,[[3618.4,5.35068538],[3618.3,0.1819],[3618.2,2.76375128],[3618.0,2.76395798],[3617.9,0.3702]],[[3618.9,0.002],[3619.4,0.02829757],[3619.5,0.1812],[3619.6,3.21685545],[3620.0,2.94279611]]]
["bitfinex","ETHUSD",1762187868411,[[3617.1,2.76464441],[3616.5,0.43315504],[3616.4,2.76512945],[3616.0,1.39968],[3615.9,2.76554547]],[[3617.4,0.002],[3617.7,2.76420113],[3617.9,3.22059607],[3618.0,0.1838],[3618.2,0.002]]]
["bitfinex","ETHUSD",1762187914118,[[3612.4,0.02868242],[3612.3,0.001],[3612.2,2.76833627],[3612.1,0.0915],[3612.0,3.14427293]],[[3613.4,0.6805],[3613.6,2.76736342],[3614.1,11.59118],[3614.2,2.76693979],[3615.2,0.002]]]
["bitfinex","ETHUSD",1762187945656,[[3615.2,2.79374391],[3615.0,2.76623948],[3614.9,0.1865],[3614.8,1.39968],[3614.6,0.3766]],[[3615.9,0.1977],[3616.0,2.76549481],[3616.3,0.4665],[3616.7,3.17047761],[3616.8,2.96258116]]]
["bitfinex","ETHUSD",1762187993542,[[3608.8,0.0938],[3608.1,0.55076005],[3608.0,0.0939],[3607.8,2.77172727],[3607.7,22.93]],[[3611.9,2.9677491],[3612.4,2.76829605],[3612.6,1.39968]]]
["bitfinex","ETHUSD",1762188025979,[[3610.5,0.1384],[3610.4,2.76976162],[3610.3,0.02769852],[3610.1,3.23279204],[3609.8,2.96129586]],[[3611.0,2.76931726],[3611.1,0.1384],[3611.3,3.22640641],[3611.6,0.1826],[3611.8,0.405504]]]
["bitfinex","ETHUSD",1762188061131,[[3614.7,0.02766481],[3614.3,0.4548],[3614.1,0.1283],[3613.8,2.76710148],[3613.7,1.39968]],[[3615.7,0.4775],[3615.9,0.1816],[3616.1,0.002],[3616.9,0.1816],[3617.1,2.94631633]]]
["bitfinex","ETHUSD",1762188082581,[[3616.2,4.3302671],[3616.0,2.76547529],[3615.8,2.76560206],[3615.7,0.405504],[3615.6,0.1431]],[[3616.3,0.002],[3616.5,0.002],[3616.7,0.4654],[3616.9,0.1817],[3617.4,2.94602436]]]
["bitfinex","ETHUSD",1762188145797,[[3611.5,0.001],[3611.3,2.76906932],[3611.1,2.77023461],[3610.7,2.77050687],[3610.4,1.39968]],[[3611.6,0.8835],[3611.9,0.14914891],[3612.0,2.76856384],[3612.3,2.76833082],[3612.7,2.76805315]]]
["bitfinex","ETHUSD",1762188157649,[[3612.1,2.79614116],[3611.6,0.4869],[3611.0,2.87581149],[3610.1,0.1849],[3609.6,2.77031642]],[[3612.7,0.4728],[3612.8,0.1974],[3612.9,0.1851],[3613.9,1.58478],[3614.0,2.915]]]
["bitfinex","ETHUSD",1762188192814,[[3612.5,2.79584774],[3612.3,2.76825759],[3612.1,0.1131],[3611.5,0.29802219],[3611.1,2.76922289]],[[3612.6,0.002],[3613.0,0.002],[3613.1,0.1974],[3613.5,0.4978],[3614.0,2.7670548]]]
["bitfinex","ETHUSD",1762188227654,[[3614.9,3.26102086],[3614.2,2.76682053],[3614.1,0.1939],[3613.4,2.76844785],[3611.1,1.43425485]],[[3615.7,0.02686098],[3615.8,0.187],[3616.0,0.462],[3617.7,0.99359923],[3617.9,2.76405806]]]
["bitfinex","ETHUSD",1762188280887,[[3613.0,0.001],[3612.5,1.0],[3612.3,2.76830923],[3612.2,0.4606],[3612.0,2.96528616]],[[3613.1,1.78908],[3613.2,2.76768107],[3613.4,3.2369873],[3613.6,2.916],[3613.8,2.76722171]]]
["bitfinex","ETHUSD",1762188312568,[[3613.8,0.0276717],[3613.7,0.4506],[3613.6,2.76724893],[3612.9,0.1009],[3612.6,2.76808935]],[[3614.6,0.02606098],[3614.7,2.76654002],[3614.8,1.39968],[3614.9,3.41374355],[3615.4,2.76601745]]]
["bitfinex","ETHUSD",1762188344477,[[3619.5,0.49859441],[3619.4,2.76288235],[3619.2,0.405504],[3619.1,0.1965],[3619.0,0.4886]],[[3620.3,0.02606098],[3620.4,0.4788],[3620.7,0.1376],[3620.9,0.32191342],[3621.7,2.7611514]]]
["bitfinex","ETHUSD",1762188383714,[[3621.1,2.76159178],[3621.0,0.02761668],[3620.9,3.16718549],[3620.5,2.76202993],[3620.3,0.4626]],[[3621.2,0.002],[3621.6,0.476],[3621.7,0.02606098],[3621.8,0.1959],[3621.9,5.67699697]]]
["bitfinex","ETHUSD",1762188423231,[[3618.6,0.001],[3617.9,0.001],[3617.2,0.1911],[3617.0,2.95288252],[3616.7,0.4504]],[[3618.7,7.56770332],[3618.8,1.39968],[3618.9,2.7632709],[3619.4,3.2625292],[3619.7,0.0012]]]
["bitfinex","ETHUSD",1762188470388,[[3620.0,0.4662],[3619.2,0.92743441],[3619.1,0.1889],[3618.7,1.39968],[3618.6,0.001]],[[3620.5,0.002],[3620.7,2.916],[3621.6,0.002],[3621.8,0.1956],[3622.1,0.6812]]]
["bitfinex","ETHUSD",1762188500173,[[3614.6,0.1376],[3614.3,0.001],[3614.2,0.02766864],[3614.1,0.4943],[3614.0,0.1864]],[[3614.9,2.76634304],[3615.0,1.64798],[3615.1,2.76617654],[3615.2,0.6229],[3615.6,2.76583959]]]
["bitfinex","ETHUSD",1762188531632,[[3613.9,0.02767093],[3613.8,0.405504],[3613.7,0.28060637],[3613.4,2.76745286],[3613.3,0.469]],[[3614.5,1.39968],[3614.6,5.68158476],[3614.9,3.41734092],[3615.2,0.002],[3628.0,13.10672276]]]
["bitfinex","ETHUSD",1762188544086,[[3614.1,0.6161],[3614.0,0.1247],[3613.7,0.405504],[3613.6,0.02767323],[3613.5,2.76739988]],[[3614.8,0.002],[3614.9,0.1859],[3615.1,2.76618174],[3615.4,0.4651],[3615.7,0.002]]]
["bitfinex","ETHUSD",1762188576164,[[3610.6,0.02769622],[3610.4,0.4902],[3610.3,0.001],[3610.2,3.17540823],[3610.1,0.1863]],[[3611.3,0.02583729],[3611.4,1.39968],[3612.0,0.144],[3612.1,2.76849285]]]
["bitfinex","ETHUSD",1762188640929,[[3613.7,4.93545101],[3613.5,2.76733558],[3613.3,2.76751937],[3613.0,1.39968],[3611.7,2.76872223]],[[3613.8,0.0012],[3614.8,0.15426136],[3615.1,0.6645],[3615.2,0.002],[3615.5,2.76591765]]]
["bitfinex","ETHUSD",1762188665687,[[3620.4,0.5945],[3620.3,2.76220116],[3619.3,0.1821],[3618.8,2.81334258],[3617.9,2.76398935]],[[3620.9,0.002],[3621.1,0.12],[3621.2,0.002],[3621.3,0.002],[3621.5,0.002]]]
["bitfinex","ETHUSD",1762188699369,[[3619.4,0.001],[3619.2,0.405504],[3619.1,2.85645302],[3619.0,0.001],[3614.6,3.9002646]],[[3620.3,0.4577],[3620.4,0.002],[3620.5,0.002],[3620.7,0.03452371],[3620.8,0.002]]]
["bitfinex","ETHUSD",1762188749036,[[3623.2,3.62399516],[3622.6,0.31660892],[3622.5,2.76049802],[3622.2,0.2321]],[[3623.3,0.3],[3623.9,0.1935],[3624.2,0.4532],[3625.9,5.520428],[3626.4,1.36381807]]]
["bitfinex","ETHUSD",1762188783823,[[3618.8,2.76332377],[3618.5,0.001],[3618.4,0.405504],[3618.1,2.7648452],[3618.0,0.2321]],[[3620.0,0.4536],[3620.8,0.03452275],[3620.9,1.59668],[3621.0,9.16173217],[3621.3,0.002]]]
["bitfinex","ETHUSD",1762188816102,[[3616.1,0.0989],[3615.1,0.05],[3614.8,0.001],[3614.6,0.001],[3614.4,0.001]],[[3617.6,0.4625],[3617.7,0.03655233],[3618.0,0.14660941],[3618.1,0.199],[3618.5,2.917]]]
["bitfinex","ETHUSD",1762188865328,[[3616.8,1.346104],[3616.5,0.0989],[3615.4,1.39968],[3614.0,2.76799498],[3613.5,0.21071606]],[[3616.9,0.002],[3617.3,0.0012],[3617.7,0.002],[3617.9,0.1864],[3618.0,0.14660941]]]
["bitfinex","ETHUSD",1762188907378,[[3616.7,0.4765],[3616.3,0.4765],[3616.2,0.0989],[3616.0,0.406504],[3615.3,2.76596291]],[[3616.9,0.0004],[3617.3,0.0012],[3617.4,0.1851],[3617.5,1.93213425],[3617.6,2.90904546]]]
["bitfinex","ETHUSD",1762188953919,[[3616.8,0.1376],[3616.0,0.001],[3615.9,0.405504],[3615.8,0.05],[3615.6,2.76676726]],[[3616.9,1.1843],[3617.3,0.0012],[3617.7,1.43623233],[3617.8,2.963831],[3618.0,2.90156493]]]
["bitfinex","ETHUSD",1762188993886,[[3620.8,0.543104],[3620.4,0.05],[3620.2,2.76227431],[3619.8,2.76254468],[3619.5,1.39968]],[[3620.9,0.002],[3621.3,0.002],[3621.7,0.002],[3621.8,0.4952],[3622.0,0.1866]]]
["bitfinex","ETHUSD",1762189031991,[[3622.5,0.405504],[3622.4,0.66335146],[3622.1,0.1358],[3621.9,0.05],[3621.6,0.134]],[[3622.9,0.1806],[3623.0,0.002],[3623.1,0.4635],[3623.2,0.1942],[3623.4,0.002]]]
["bitfinex","ETHUSD",1762189044000,[[3622.3,0.405504],[3622.2,0.1835],[3622.0,1.17784437],[3621.7,0.05],[3621.3,0.1348]],[[3623.3,0.4993],[3623.7,0.03449512],[3623.9,1.54578],[3624.0,2.75938224],[3624.1,0.1806]]]
["bitfinex","ETHUSD",1762189077458,[[3622.2,0.405504],[3622.0,3.24128647],[3621.8,2.81099829],[3621.4,2.76131346],[3621.2,1.39968]],[[3623.3,0.4594],[3623.8,0.03449417],[3623.9,2.90756592],[3624.1,0.1806],[3624.6,12.75897061]]]
["bitfinex","ETHUSD",1762189151001,[[3627.4,0.1376],[3626.8,0.02757251],[3626.7,0.859204],[3626.2,2.75766192],[3626.1,0.1902]],[[3627.5,1.87958],[3627.6,9.4492],[3627.9,3.09273606],[3628.1,2.75627589],[3629.6,1.34166065]]]
["bitfinex","ETHUSD",1762189166058,[[3626.3,0.1376],[3626.1,0.001],[3625.5,0.0275824],[3625.4,0.405504],[3625.2,0.4996]],[[3626.4,2.78843281],[3626.5,2.75748672],[3626.7,2.75734123],[3626.8,0.3376],[3627.0,0.1376]]]
["bitfinex","ETHUSD",1762189208358,[[3619.7,0.001],[3618.5,0.001],[3618.1,0.051],[3617.8,0.196],[3616.7,0.364]],[[3620.2,0.0048],[3620.3,0.64487137],[3620.5,0.4789],[3620.7,1.56458],[3621.0,0.1649]]]
["bitfinex","ETHUSD",1762189272349,[[3616.7,0.1871],[3616.6,0.3177],[3616.2,0.02865333],[3616.1,0.001],[3615.9,0.051]],[[3617.5,0.02764508],[3617.7,0.4759],[3617.9,1.59628],[3618.4,2.7637092],[3618.8,0.002]]]
["bitfinex","ETHUSD",1762189291329,[[3619.1,0.405504],[3619.0,0.3147],[3618.8,0.02763346],[3618.7,0.1276],[3618.2,2.76374517]],[[3620.2,0.02432143],[3620.3,4.62628634],[3620.6,0.1848],[3620.8,2.76189685],[3622.2,1.37680372]]]
["bitfinex","ETHUSD",1762189324307,[[3618.5,3.16906367],[3618.4,1.02733279],[3618.3,0.001],[3618.2,2.76373175],[3618.1,0.05]],[[3619.6,0.0345342],[3619.7,1.85168],[3619.8,2.7625896],[3619.9,0.1917],[3620.1,2.7624176]]]
["bitfinex","ETHUSD",1762189379099,[[3614.6,0.563],[3614.3,0.1895],[3614.2,2.76686253],[3613.9,0.4786],[3613.6,0.14448947]],[[3614.8,5.46229264],[3615.5,6.57651112],[3615.8,0.4886],[3616.1,2.76542673],[3621.8,0.0057875]]]
["bitfinex","ETHUSD",1762189416963,[[3618.8,6.58733096],[3618.6,2.7634345],[3618.5,0.55570044],[3618.4,2.81361315],[3618.1,2.94582358]],[[3618.9,0.002],[3619.3,0.002],[3620.3,0.4997],[3620.9,2.76181867],[3621.1,0.1936]]]
["bitfinex","ETHUSD",1762189452380,[[3618.5,2.76457606],[3618.1,0.001],[3618.0,0.887],[3617.7,0.4649],[3617.4,3.16989763]],[[3618.9,0.1876],[3619.5,2.90043079],[3621.5,2.4011401]]]
["bitfinex","ETHUSD",1762189501109,[[3621.7,5.48611827],[3621.5,2.76128377],[3621.3,0.9],[3621.2,2.76150857],[3620.3,2.76212767]],[[3621.8,0.002],[3622.2,0.002],[3622.3,0.002],[3622.6,0.002],[3622.7,0.002]]]
["bitfinex","ETHUSD",1762189533312,[[3625.6,2.75814142],[3625.5,0.0275824],[3625.4,2.75831089],[3625.2,0.1879],[3625.0,1.39968]],[[3626.2,0.457],[3627.0,0.1942],[3627.4,1.00420087],[3627.5,0.405504],[3627.6,12.20586344]]]
["bitfinex","ETHUSD",1762189547884,[[3625.8,4.65547214],[3625.7,0.885],[3625.6,2.75809786],[3625.4,3.16377878]],[[3625.9,0.002],[3626.2,0.002],[3626.3,0.002]]]
["bitfinex","ETHUSD",1762189583808,[[3625.5,1.3757],[3625.1,1.39968],[3613.0,0.071],[3581.9,0.15],[3409.8,5.88326446]],[[3626.2,0.1202],[3626.3,0.002],[3626.6,0.002],[3626.7,0.1182],[3626.9,0.1912]]]
["bitfinex","ETHUSD",1762189653820,[[3627.9,3.22711555],[3627.8,0.4524],[3627.7,2.78412746],[3627.2,2.75691312],[3627.1,0.188]],[[3628.0,0.871],[3628.1,0.002],[3628.7,1.39968],[3629.1,11.3636358],[3629.9,2.87821013]]]
["bitfinex","ETHUSD",1762189666471,[[3628.0,3.22703958],[3627.9,0.4524],[3627.8,2.75648464],[3627.3,2.75782791],[3624.7,6.53911583]],[[3628.1,0.002],[3628.8,2.75578109],[3628.9,0.872],[3629.0,4.1552671],[3629.1,11.3636358]]]
["bitfinex","ETHUSD",1762189699837,[[3628.1,0.1376],[3627.7,2.75655184],[3627.2,4.15661077],[3626.3,0.001],[3625.9,3.37332416]],[[3628.5,0.002],[3628.6,2.75591522],[3628.7,0.1376],[3628.8,2.75573576],[3628.9,0.869]]]
["bitfinex","ETHUSD",1762189750654,[[3631.0,3.82000686],[3630.9,2.75412962],[3630.7,0.4891],[3630.6,4.15400574],[3630.2,6.96022941]],[[3631.1,1e-08],[3631.3,0.002],[3631.8,0.3],[3631.9,1.0859],[3632.0,0.4885]]]
["bitfinex","ETHUSD",1762189786081,[[3636.1,0.02750199],[3635.5,2.75065328],[3635.2,0.4537],[3632.3,0.09999999],[3632.1,2.903]],[[3636.3,1.38],[3636.7,0.0963],[3637.0,0.1849],[3637.1,2.7494454],[3637.5,2.74918428]]]
["bitfinex","ETHUSD",1762189818443,[[3631.9,2.75337977],[3631.8,0.02753455],[3631.2,3.22777312],[3631.1,0.1835],[3630.8,2.75414642]],[[3632.0,0.2074],[3632.1,0.756],[3632.3,0.1376],[3632.5,2.75294409],[3632.6,0.0763]]]
["bitfinex","ETHUSD",1762189848921,[[3630.9,3.23483809],[3630.8,2.75415731],[3630.5,2.75438612],[3630.1,6.97128867],[3630.0,1.39968]],[[3631.0,0.002],[3631.4,0.002]]]
["bitfinex","ETHUSD",1762189898341,[[3633.0,0.001],[3632.7,2.75277199],[3632.6,0.871],[3632.4,0.1934],[3632.3,4.15268866]],[[3633.9,2.75188698],[3634.0,0.0949],[3634.2,2.75169955],[3634.3,0.39419069],[3634.4,0.4945]]]
["bitfinex","ETHUSD",1762189930566,[[3633.9,2.75181721],[3633.7,2.75200685],[3633.4,0.02752243],[3633.3,3.23356661],[3633.1,0.1925]],[[3634.3,1.66609738],[3634.5,2.75141071],[3634.8,2.75118359],[3635.2,2.750922],[3635.4,1.39968]]]
["bitfinex","ETHUSD",1762189981568,[[3636.4,2.74996749],[3636.1,2.75018613],[3635.8,0.4694],[3635.7,2.75048813],[3635.6,1.39968]],[[3636.9,0.6647],[3637.0,2.74953347],[3637.1,0.868],[3637.2,2.74936778],[3637.6,0.002]]]
["bitfinex","ETHUSD",1762190018690,[[3635.3,0.011],[3634.6,2.75130394],[3634.5,0.001],[3634.4,3.21562529],[3633.5,2.7521486]],[[3635.4,4.44170419],[3635.6,2.75064357],[3635.7,0.4513],[3635.8,0.194],[3635.9,4.15206779]]]
["bitfinex","ETHUSD",1762190032151,[[3635.2,4.06128028],[3635.0,2.75096859],[3634.9,0.02851107],[3634.6,2.75129393],[3634.5,0.051]],[[3635.3,0.239],[3635.6,0.105],[3635.8,0.1368],[3635.9,2.75241566],[3636.2,2.75013848]]]
["bitfinex","ETHUSD",1762190066453,[[3636.7,0.62629745],[3636.0,0.1178],[3635.8,0.406504],[3635.4,2.75171377],[3635.2,0.54500334]],[[3637.3,0.1368],[3637.5,0.864],[3637.6,3.05699353],[3637.8,0.4874],[3638.1,1.39968]]]
["bitfinex","ETHUSD",1762190104754,[[3635.4,0.001],[3635.1,0.001],[3635.0,0.001],[3634.9,0.001],[3634.5,0.6244]],[[3635.5,4.40255328],[3635.7,2.75056653],[3635.9,2.7503543],[3636.0,1.39968],[3636.4,2.75002809]]]
["bitfinex","ETHUSD",1762190162579,[[3634.4,0.001],[3634.0,2.78028004],[3633.7,0.6197],[3633.6,0.001],[3633.3,2.9497607]],[[3634.5,0.1982],[3634.8,0.858],[3634.9,0.1844],[3635.1,0.4893],[3636.3,6.03803108]]]
["bitfinex","ETHUSD",1762190197950,[[3632.1,3.40740177],[3632.0,0.001],[3631.9,2.95086347],[3631.6,2.75457355],[3631.5,0.05]],[[3632.8,2.75275506],[3633.0,2.7525461],[3633.1,0.1912],[3633.4,0.4943],[3633.5,3.00914925]]]
["bitfinex","ETHUSD",1762190254123,[[3633.5,2.75212146],[3633.3,2.75231882],[3633.2,0.107],[3633.0,0.494],[3632.8,3.60466812]],[[3634.1,3.23242006],[3634.4,2.75348634],[3634.8,2.75122222],[3634.9,0.1912],[3635.1,1.39968]]]
["bitfinex","ETHUSD",1762190289400,[[3636.1,3.85370338],[3635.9,2.75029118],[3635.8,1.85778],[3635.7,2.24868],[3635.5,2.75058714]],[[3636.2,1e-08],[3638.0,0.1817],[3638.7,0.13773083],[3638.8,2.74822865],[3640.9,0.14360733]]]
["bitfinex","ETHUSD",1762190320586,[[3641.5,6.1815051],[3641.4,0.0464],[3641.3,2.74621781],[3641.0,2.74649821],[3640.7,2.74669444]],[[3641.6,0.00964105],[3643.8,2.74440169],[3643.9,0.4841],[3644.0,0.1928],[3644.2,0.1903]]]
["bitfinex","ETHUSD",1762190367194,[[3642.9,0.1368],[3642.7,0.02745216],[3642.6,0.4953],[3642.1,0.2436],[3641.5,0.295]],[[3643.4,0.002],[3643.5,0.1368],[3643.6,0.4503],[3643.8,0.002],[3643.9,2.77201218]]]
["bitfinex","ETHUSD",1762190399396,[[3643.3,0.93035164],[3643.2,0.05],[3643.1,2.74485735],[3643.0,1.39968],[3642.9,3.51003847]],[[3643.4,0.002],[3645.0,0.6794],[3645.8,2.74293554],[3646.0,2.93663369],[3646.4,2.74247099]]]
["bitfinex","ETHUSD",1762190431439,[[3646.1,0.4616],[3645.9,0.01352709],[3645.8,0.05],[3645.6,0.493],[3645.0,1.39968]],[[3646.2,0.002],[3646.9,0.1903],[3647.0,0.4995],[3648.0,0.1962],[3648.9,2.74055789]]]
["bitfinex","ETHUSD",1762190467616,[[3653.3,0.05],[3652.3,0.01340316],[3652.2,0.849],[3652.1,0.405504],[3651.9,1.39968]],[[3653.7,0.1929],[3654.0,0.1929],[3654.5,0.4566],[3654.8,0.03420159],[3655.0,0.1929]]]
["bitfinex","ETHUSD",1762190510027,[[3664.8,0.001],[3663.7,0.24497195],[3663.4,0.1248],[3662.9,0.1248],[3662.7,0.92]],[[3664.9,0.6767],[3665.3,2.76240589],[3665.5,2.7281573],[3666.1,2.72771405],[3666.6,0.1846]]]
["bitfinex","ETHUSD",1762190520171,[[3661.4,1.029],[3660.8,0.1225],[3660.2,0.05],[3659.6,35.3656]],[[3663.4,0.0341213],[3663.5,0.4565],[3663.9,2.72940173],[3664.0,0.1822],[3664.3,2.72905449]]]
["bitfinex","ETHUSD",1762190549402,[[3658.6,0.02733285],[3658.5,0.405504],[3658.4,0.4605],[3658.3,2.73345905],[3658.1,0.5504504]],[[3660.3,0.00998088],[3660.6,0.495],[3660.8,0.002],[3660.9,0.284],[3661.0,2.73154493]]]
["bitfinex","ETHUSD",1762190582764,[[3660.8,0.02731643],[3660.7,0.1147],[3660.6,0.472],[3659.0,0.36673456],[3658.7,0.1966]],[[3661.9,0.6411],[3662.5,2.73042042],[3662.8,0.1862],[3663.3,1.39968],[3663.4,2.73174189]]]
["bitfinex","ETHUSD",1762190627533,[[3650.2,0.1062],[3649.5,0.1903],[3648.6,2.74171652],[3648.5,4.99224317],[3648.3,35.3666]],[[3651.2,2.73882708],[3651.5,2.73860057],[3651.6,0.18],[3651.9,2.73835025],[3652.0,0.4715]]]
["bitfinex","ETHUSD",1762190660777,[[3650.4,0.02739425],[3650.3,1.39968],[3650.2,5.4753463],[3650.1,0.5376],[3650.0,0.001]],[[3651.6,0.0273815],[3651.7,0.183],[3651.9,0.4724],[3652.0,0.183],[3652.6,2.73980586]]]
["bitfinex","ETHUSD",1762190697673,[[3650.0,0.001],[3649.9,0.001],[3649.6,0.4817],[3649.1,0.1939],[3648.5,2.74084875]],[[3650.5,0.908],[3650.6,2.76667532],[3650.8,2.73913791],[3650.9,0.002],[3651.0,0.4557]]]
["bitfinex","ETHUSD",1762190753653,[[3643.2,0.4862],[3643.1,0.1867],[3642.9,0.001],[3642.5,0.001],[3642.2,0.93345593]],[[3643.6,0.0273815],[3644.0,2.74424711],[3644.2,0.15690815],[3644.4,3.23737277],[3647.2,0.09999999]]]
["bitfinex","ETHUSD",1762190779651,[[3640.0,0.0979],[3639.6,0.02747554],[3639.2,0.197],[3638.0,0.19757438],[3637.4,0.15690723]],[[3641.2,0.0479],[3641.3,0.0273815],[3641.5,0.1883],[3642.0,0.4934],[3642.2,0.1888]]]
["bitfinex","ETHUSD",1762190828083,[[3642.8,0.02745141],[3642.7,0.4862],[3642.6,1.40068],[3642.5,2.74534017],[3634.4,14.8368932]],[[3643.8,0.0293815],[3643.9,0.1931],[3644.1,0.4555],[3644.2,0.002],[3644.5,2.743861]]]
["bitfinex","ETHUSD",1762190860872,[[3644.0,0.02744237],[3643.9,1.805184],[3643.8,3.22237023],[3643.5,3.8349485],[3643.0,2.74497318]],[[3645.1,0.0293815],[3645.2,0.4903],[3645.5,2.74511224],[3645.6,0.002],[3645.8,2.74290768]]]
["bitfinex","ETHUSD",1762190893895,[[3643.2,0.001],[3642.9,0.001],[3642.6,0.02845291],[3642.5,0.001],[3642.4,0.1823]],[[3643.3,0.4251],[3643.5,3.23666284],[3643.6,0.31008012],[3643.7,2.74446533],[3643.8,0.1923]]]
["bitfinex","ETHUSD",1762190952246,[[3641.3,0.1949],[3640.8,0.4535],[3640.2,0.02747101],[3640.1,0.894],[3640.0,0.600404]],[[3641.6,2.74611204],[3641.8,3.63892286],[3642.2,2.7456579],[3642.3,0.4913],[3642.5,0.002]]]
["bitfinex","ETHUSD",1762190991980,[[3641.0,0.001],[3640.6,0.001],[3640.2,0.001],[3640.1,0.1856],[3639.9,0.4738]],[[3641.1,3.66487996],[3641.3,3.63533568],[3641.5,2.74613904],[3641.6,2.895],[3641.8,0.002]]]
["bitfinex","ETHUSD",1762191033031,[[3647.3,0.02741754],[3647.2,0.4537],[3647.1,0.405504],[3647.0,0.1801],[3646.7,0.885]],[[3648.3,0.002],[3648.7,0.002],[3648.8,0.4684],[3648.9,2.88287013],[3649.4,2.74019522]]]
["bitfinex","ETHUSD",1762191038210,[[3649.4,0.884],[3649.1,0.02740401],[3649.0,0.1801],[3648.8,0.4537],[3648.7,3.14619098]],[[3649.5,0.002],[3649.9,0.002],[3650.3,0.4684],[3650.7,2.92270299],[3651.7,1.39968]]]
["bitfinex","ETHUSD",1762191071139,[[3644.4,0.1917],[3644.3,0.4552],[3644.0,0.3285],[3643.6,0.54649196],[3643.5,0.02744613]],[[3645.0,0.882],[3645.1,2.74340895],[3645.2,0.60267259],[3645.6,3.20987266],[3648.4,0.54522468]]]
["bitfinex","ETHUSD",1762191126426,[[3647.0,0.1984],[3646.4,1.3376],[3646.2,0.1984],[3644.7,0.001],[3644.5,4.90275892]],[[3647.8,0.1896],[3648.3,0.878],[3648.5,0.4674],[3648.7,1.39968],[3648.8,2.74070132]]]
["bitfinex","ETHUSD",1762191160163,[[3645.7,0.4504],[3645.3,0.49603258],[3645.2,0.1368],[3645.1,2.74440281],[3645.0,0.1984]],[[3645.8,0.1368],[3646.5,0.4751],[3646.6,3.62030189],[3646.7,0.1651],[3646.9,2.74212905]]]
["bitfinex","ETHUSD",1762191196342,[[3650.3,0.027395],[3650.2,5.01425571],[3650.1,0.1944],[3649.9,2.73979254],[3649.5,0.892604]],[[3651.7,2.76587798],[3651.8,0.4525],[3651.9,2.92600648],[3652.4,3.61296748],[3652.5,0.405504]]]
["bitfinex","ETHUSD",1762191245954,[[3651.7,2.73940701],[3651.6,0.01366091],[3651.5,4.13827267],[3651.4,0.1368],[3651.1,0.0421]],[[3652.0,0.1368],[3652.1,0.1931],[3652.7,0.4856],[3652.8,0.1931],[3652.9,0.528]]]
["bitfinex","ETHUSD",1762191281457,[[3652.1,4.15248594],[3652.0,0.869],[3651.9,2.73823527],[3651.7,2.73941882],[3651.3,2.7396987]],[[3652.2,0.9373],[3652.8,0.1931],[3653.2,0.002],[3653.3,0.03421564],[3653.7,2.885]]]
["bitfinex","ETHUSD",1762191304618,[[3653.5,2.7371014],[3653.2,4.13700617],[3653.1,3.641284],[3653.0,0.01363692],[3652.9,2.73748776]],[[3653.6,0.002],[3655.1,0.1883],[3655.3,0.4551],[3656.1,0.1883],[3656.5,3.55680511]]]
["bitfinex","ETHUSD",1762191363489,[[3653.2,0.02737326],[3652.5,1.39968],[3652.4,3.6008961],[3652.0,2.78820169],[3650.7,3.83]],[[3654.2,0.50107365],[3654.3,0.22832536],[3654.5,0.863],[3654.7,1.39968],[3655.1,2.73594551]]]
["bitfinex","ETHUSD",1762191397955,[[3654.8,2.73612783],[3654.7,0.02736202],[3654.6,1.39968],[3654.5,2.73634743],[3654.3,0.6126]],[[3654.9,0.1368],[3655.7,0.398],[3655.8,0.0662],[3656.0,2.91193362],[3656.3,2.73501474]]]
["bitfinex","ETHUSD",1762191410739,[[3655.1,0.1894],[3655.0,1.39968],[3654.8,0.4674],[3654.7,2.73619393],[3653.6,2.7880244]],[[3655.7,0.002],[3656.0,0.1767],[3656.5,2.99440074],[3656.7,6.47972907],[3657.1,3.13995072]]]
["bitfinex","ETHUSD",1762191477232,[[3660.6,0.001],[3659.1,0.6747],[3657.9,0.4782],[3657.7,2.7338985],[3657.5,2.73409757]],[[3660.7,3.50908695],[3660.9,2.73163066],[3661.0,0.854],[3661.6,2.73106307]]]
["bitfinex","ETHUSD",1762191509880,[[3664.1,0.852],[3664.0,0.4503],[3663.5,1.39968],[3663.4,2.72970464],[3663.3,0.1863]],[[3665.3,2.72833424],[3665.5,0.54560512],[3665.9,0.2662],[3666.0,0.1],[3666.3,5.44816904]]]
["bitfinex","ETHUSD",1762191521680,[[3663.7,0.47759481],[3663.4,2.72970101],[3663.3,0.1863],[3663.1,3.58189536],[3662.9,0.136]],[[3663.9,0.136],[3664.8,3.84687267],[3664.9,0.05],[3665.0,2.72851431],[3665.1,12.985]]]
["bitfinex","ETHUSD",1762191554972,[[3663.4,3.19308373],[3663.1,0.1959],[3663.0,0.001],[3662.8,2.73007986],[3662.6,1.40068]],[[3664.2,0.1],[3664.4,0.2682],[3664.7,0.05],[3665.1,1.39968],[3665.2,2.72839331]]]
["bitfinex","ETHUSD",1762191599701,[[3662.4,0.4541],[3662.3,2.73151424],[3662.1,0.685],[3662.0,2.73173553],[3661.7,0.02730971]],[[3662.5,0.116],[3663.1,0.00763572],[3663.2,3.57886426],[3663.4,2.99992445],[3666.0,2.20666737]]]
["bitfinex","ETHUSD",1762191638663,[[3666.1,0.50577694],[3666.0,0.1818],[3665.4,2.72821091],[3665.3,0.587304],[3664.9,2.72854878]],[[3667.6,0.875],[3668.6,0.1682],[3669.1,5.45222591],[3669.4,2.72530265]]]
["bitfinex","ETHUSD",1762191671029,[[3661.7,0.001],[3661.4,0.4773],[3661.3,0.1899],[3661.1,0.02731419],[3657.9,0.41269998]],[[3661.9,1.22347304],[3662.2,2.73060519],[3662.3,0.1182],[3662.5,2.73042612],[3662.9,2.73009637]]]
["bitfinex","ETHUSD",1762191719165,[[3659.7,3.68005299],[3659.6,0.02732539],[3659.5,2.7325964],[3659.3,0.001],[3659.2,2.73276684]],[[3659.8,0.136],[3660.1,0.852],[3660.3,0.002],[3660.4,1.39968],[3660.5,2.7319221]]]
["bitfinex","ETHUSD",1762191752475,[[3666.3,0.1892],[3666.0,0.02727768],[3665.8,1.39968],[3665.3,1.3719],[3665.2,2.72829216]],[[3666.6,0.002],[3666.9,0.1242],[3667.1,2.72900787],[3667.4,0.874],[3667.6,0.1941]]]
["bitfinex","ETHUSD",1762191804559,[[3666.6,0.9718],[3666.4,2.72746668],[3666.2,0.02727619],[3666.1,2.92672263],[3665.9,0.001]],[[3666.7,0.002],[3667.1,3.59697177],[3667.3,2.72683856],[3667.6,0.002],[3667.7,3.07064466]]]
["bitfinex","ETHUSD",1762191840601,[[3667.3,0.001],[3667.2,0.02726876],[3667.1,0.6628],[3666.9,0.001],[3666.8,2.72717133]],[[3668.0,4.0692881],[3668.1,0.1821],[3668.5,2.72796047],[3669.0,2.72560449],[3671.2,1.3693175]]]
["bitfinex","ETHUSD",1762191872912,[[3664.7,0.855],[3664.6,0.001],[3664.5,0.02728885],[3664.4,3.22430526],[3664.3,0.001]],[[3665.1,2.73048978],[3665.3,2.72829591],[3665.5,0.4785],[3665.7,4.12772496],[3665.9,0.1174]]]
["bitfinex","ETHUSD",1762191904645,[[3668.3,0.22686058],[3668.2,0.9291],[3667.8,0.855],[3667.0,1.39968],[3666.9,2.92238966]],[[3669.2,0.16125807],[3670.2,0.1892],[3670.4,5.44171544],[3670.9,2.72417025],[3671.0,0.1892]]]
["bitfinex","ETHUSD",1762191959843,[[3666.2,0.4505],[3666.1,0.1839],[3666.0,3.18851965],[3665.8,2.72791326],[3665.7,0.001]],[[3666.7,2.72729778],[3666.9,2.72711112],[3667.3,0.853],[3667.4,2.72679312],[3667.6,1.94183304]]]
["bitfinex","ETHUSD",1762191994335,[[3667.1,0.0272695],[3667.0,0.1942],[3666.9,0.4535],[3666.8,2.727171],[3666.7,0.4535]],[[3667.9,1.90113938],[3668.2,0.852]]]
["bitfinex","ETHUSD",1762192006905,[[3667.4,3.57771951],[3667.3,0.1937],[3667.1,0.4535]],[[3668.4,3.17868469],[3668.6,0.852],[3668.8,2.72573216],[3668.9,0.0796]]]
["bitfinex","ETHUSD",1762192038482,[[3674.2,0.4631],[3673.8,2.7219752],[3673.7,0.1969],[3673.6,0.86],[3673.5,4.12180855]],[[3675.5,0.002],[3675.7,0.4621],[3676.1,0.0766],[3676.7,5.38998886],[3676.9,0.1813]]]
["bitfinex","ETHUSD",1762192081482,[[3680.9,2.74382583],[3680.7,0.1856],[3680.5,3.3902149],[3680.1,0.05]],[[3682.7,3.61741],[3683.0,1.39968],[3683.4,0.405504]]]
["bitfinex","ETHUSD",1762192112571,[[3676.2,0.001],[3675.9,0.001],[3674.8,0.1815],[3674.7,0.4659]],[[3676.4,5.31940863],[3676.6,4.11959045],[3676.7,4.92654413],[3676.8,2.71978085],[3676.9,0.405504]]]
["bitfinex","ETHUSD",1762192146022,[[3680.6,0.02716948],[3680.5,0.1981],[3680.0,0.495],[3679.9,0.921],[3679.5,0.405504]],[[3680.7,0.002],[3681.5,0.921],[3681.9,2.7160325],[3682.0,0.5527],[3682.4,0.0271776]]]
["bitfinex","ETHUSD",1762192191324,[[3678.4,0.02718573],[3678.2,0.1889],[3677.9,0.4695],[3677.8,0.001],[3677.7,2.71904456]],[[3678.9,0.895],[3679.5,1.4268576],[3679.6,0.3833],[3679.7,0.1049],[3679.8,1.39968]]]
["bitfinex","ETHUSD",1762192230864,[[3676.6,0.001],[3676.2,0.001],[3675.9,0.001],[3675.8,0.001],[3674.4,0.02721532]],[[3676.7,6.49217185],[3676.8,0.105],[3676.9,2.71974539],[3677.0,2.71960837],[3677.1,6.10943041]]]
["bitfinex","ETHUSD",1762192283392,[[3674.8,0.001],[3674.0,0.001],[3673.6,0.4826],[3673.4,0.194],[3673.2,2.72239478]],[[3674.9,12.94285059],[3675.1,2.72107483],[3675.2,0.38729375],[3675.3,2.72090881],[3675.6,2.72071163]]]
["bitfinex","ETHUSD",1762192315294,[[3666.3,0.001],[3666.1,0.001],[3664.6,0.001],[3664.3,0.001],[3664.0,2.72918717]],[[3666.4,7.66948237],[3666.6,0.0271776],[3666.8,0.105],[3667.3,2.72686263],[3667.4,1.637]]]
["bitfinex","ETHUSD",1762192347303,[[3668.9,0.47885612],[3668.8,2.90747167],[3668.0,0.1818],[3667.9,1.40068],[3667.8,2.72636811]],[[3670.1,5.42829992],[3670.9,0.544604],[3671.2,2.72396696],[3671.4,2.72379352],[3672.1,3.27703062]]]
["bitfinex","ETHUSD",1762192359105,[[3667.5,0.4795],[3667.2,0.01372629],[3667.1,0.1937],[3667.0,2.72702168],[3666.8,2.91986755]],[[3668.0,1.39968],[3668.1,5.42829992],[3668.3,2.72612763],[3668.7,2.72580183],[3668.8,0.405504]]]
["bitfinex","ETHUSD",1762192435482,[[3667.1,5.21286705],[3666.9,2.72703677],[3666.8,0.871],[3666.7,2.77719732],[3666.4,5.91714216]],[[3667.2,0.002],[3667.9,0.002],[3669.2,0.182],[3669.4,0.4716],[3669.6,5.42784128]]]
["bitfinex","ETHUSD",1762192471842,[[3663.1,0.001],[3663.0,0.001],[3662.5,0.01380855],[3662.1,3.40575468]],[[3663.2,3.93807684],[3663.4,2.72976782],[3663.9,0.66512376]]]
["bitfinex","ETHUSD",1762192510312,[[3662.3,0.001],[3662.1,0.1863],[3661.9,0.001]],[[3662.7,0.869],[3663.1,0.0361241],[3663.4,1.67606328],[3663.5,5.45120895],[3663.6,2.9101615]]]
["bitfinex","ETHUSD",1762192526871,[[3660.2,0.4742],[3659.9,0.1922],[3659.5,2.7325722],[3659.2,1.39968],[3658.9,0.1857]],[[3661.2,0.48524181],[3661.3,1.3425],[3661.5,1.39968],[3661.6,2.73106305],[3661.7,1.39968]]]
["bitfinex","ETHUSD",1762192582568,[[3665.7,2.72799192],[3665.5,2.72812544],[3665.1,4.31128033],[3664.9,0.4579],[3661.8,4.13473277]],[[3665.8,0.6556],[3665.9,0.4612],[3666.2,0.002],[3666.4,0.03609338],[3667.4,1.805184]]]
["bitfinex","ETHUSD",1762192622102,[[3664.4,3.63945972],[3664.3,0.1412],[3664.2,2.72904461],[3664.0,2.73025764],[3618.6,17.95951543]],[[3664.5,0.138],[3664.9,0.002],[3665.4,0.863],[3665.8,0.4894],[3665.9,2.76194473]]]
["bitfinex","ETHUSD",1762192679246,[[3667.7,2.72650434],[3667.6,2.72657868],[3667.4,3.58366428],[3667.2,0.541504],[3667.0,4.61754169]],[[3667.8,0.5947],[3668.1,0.6851],[3668.3,0.002],[3668.7,0.03407201],[3668.8,2.72569239]]]
["bitfinex","ETHUSD",1762192760410,[[3669.0,2.72553829],[3668.8,2.72562463],[3668.6,2.72579745],[3668.4,0.85],[3668.2,4.26175128]],[[3669.1,0.9757],[3669.4,1e-08],[3669.5,0.002],[3669.6,0.03406365],[3669.7,0.85]]]
["bitfinex","ETHUSD",1762192816291,[[3667.8,0.001],[3667.7,2.72749299],[3667.4,2.72772374],[3667.3,0.001],[3667.0,2.7269862]],[[3667.9,1.9696],[3668.2,0.03407665],[3668.3,1.39968],[3668.4,2.72600903],[3668.6,4.12552784]]]
["bitfinex","ETHUSD",1762192851665,[[3661.8,0.001],[3661.4,0.001],[3660.7,0.854],[3660.3,1.39968],[3657.3,36.67632009]],[[3662.2,0.98463248],[3662.3,1.02481794],[3662.4,0.82004966],[3662.8,1.59068],[3663.2,2.72991181]]]
["bitfinex","ETHUSD",1762192899224,[[3668.5,2.72690977],[3668.3,2.72601412],[3667.9,2.72631442],[3667.3,3.57973737],[3667.1,0.405504]],[[3668.6,1.15557294],[3668.8,0.853],[3669.1,1.58098],[3669.2,2.72539016],[3669.5,2.72517536]]]
["bitfinex","ETHUSD",1762192938286,[[3668.6,2.72683546],[3668.5,0.001],[3668.4,2.72591979],[3668.3,0.001],[3668.2,0.845]],[[3668.7,1.0831],[3669.0,0.03406922],[3669.2,0.1946],[3669.4,3.57030085],[3669.7,1.39968]]]
["bitfinex","ETHUSD",1762192949316,[[3668.2,0.001],[3668.1,0.001],[3667.8,0.001],[3666.1,2.76756721],[3665.7,2.76782558]],[[3668.3,6.18001206],[3668.4,3.57098408],[3668.6,0.54058132],[3668.7,2.72581227],[3668.8,2.86576009]]]
["bitfinex","ETHUSD",1762192987311,[[3671.9,2.72338571],[3671.7,2.72347574],[3671.5,2.72364118],[3671.3,2.72379931],[3671.2,0.405504]],[[3672.0,0.3],[3672.3,0.6479],[3673.1,0.2833],[3673.3,0.3],[3673.5,0.03402749]]]
["bitfinex","ETHUSD",1762193067568,[[3670.5,0.001],[3670.1,0.001],[3669.8,0.001],[3669.6,0.02725092],[3669.5,2.72511107]],[[3670.6,0.6432],[3670.7,0.87505345],[3670.8,2.72422211],[3670.9,0.4793],[3671.0,3.36957586]]]
["bitfinex","ETHUSD",1762193080498,[[3669.8,0.001],[3668.7,2.72573344],[3668.6,0.02725835],[3668.5,0.001],[3668.4,0.405504]],[[3669.9,24.94684505],[3670.1,2.72478362],[3670.3,2.72460635],[3670.4,5.42749848],[3670.6,2.94182439]]]
["bitfinex","ETHUSD",1762193119544,[[3667.4,0.001],[3667.1,0.3],[3667.0,0.001],[3666.3,2.72747653],[3666.1,2.72769188]],[[3667.5,25.35257472],[3667.7,2.72656542],[3667.9,2.72639457],[3668.2,2.7261378],[3668.3,6.23736517]]]
["bitfinex","ETHUSD",1762193176533,[[3668.7,2.72576116],[3668.5,2.72588034],[3668.3,0.0946],[3668.0,2.72724483],[3667.8,0.2292]],[[3668.8,0.49447108],[3668.9,0.1863],[3669.0,0.002],[3669.2,0.4771],[3669.3,2.8633337]]]
["bitfinex","ETHUSD",1762193238886,[[3662.6,0.1903],[3662.4,2.9207318],[3662.2,2.7305961],[3661.6,2.73099653],[3661.3,4.13094342]],[[3662.7,0.03412782],[3662.8,0.835],[3663.2,12.72985854],[3663.6,1.39968],[3663.7,0.81989726]]]
["bitfinex","ETHUSD",1762193252594,[[3660.7,0.1913],[3660.4,0.9],[3660.3,3.33198748],[3660.2,0.3826],[3660.1,2.73216109]],[[3660.8,12.241],[3661.0,2.73151555],[3661.1,0.82050496],[3661.2,2.73135935],[3661.3,1.39968]]]
["bitfinex","ETHUSD",1762193305366,[[3663.8,2.72935812],[3663.7,0.00682517],[3663.6,2.72955393],[3663.1,4.32090506],[3663.0,1.239504]],[[3664.2,0.87011385],[3664.6,2.7288182],[3664.9,0.196],[3665.0,10.0],[3665.1,2.72848027]]]
["bitfinex","ETHUSD",1762193344664,[[3663.6,2.72954323],[3663.4,2.72969324],[3663.1,0.405504],[3663.0,3.56296977],[3662.5,0.3273]],[[3663.8,0.4839],[3663.9,0.192],[3664.1,0.03411478],[3664.2,3.24912897],[3676.9,0.09349]]]
["bitfinex","ETHUSD",1762193382130,[[3663.9,2.92745777],[3663.6,2.72949037],[3663.5,1.0243],[3663.4,5.23314017],[3663.2,2.72980961]],[[3664.0,0.833],[3664.2,0.002],[3664.3,0.81969116],[3664.4,0.03411199],[3664.5,3.21962844]]]
["bitfinex","ETHUSD",1762193449515,[[3669.4,0.001],[3668.7,2.72573534],[3667.7,0.2717],[3667.2,2.72684104],[3667.0,0.001]],[[3669.5,0.9635],[3669.9,0.1963],[3670.2,2.75872346],[3670.4,10.0],[3672.6,2.72290953]]]
["bitfinex","ETHUSD",1762193493637,[[3668.2,0.001],[3667.8,0.001],[3667.4,2.7277238],[3667.1,2.72694015],[3664.1,6.91518686]],[[3668.3,21.19107939],[3668.5,2.72597228],[3668.7,2.72580003],[3668.8,0.10918118],[3668.9,1.39968]]]
["bitfinex","ETHUSD",1762193509199,[[3661.5,0.3],[3660.4,2.73188539],[3660.2,2.73207754],[3660.1,0.2737],[3660.0,0.0804]],[[3661.6,23.3567003],[3661.7,0.82049823],[3661.8,2.73092077],[3662.0,0.1518],[3662.1,2.73068756]]]
["bitfinex","ETHUSD",1762193532644,[[3660.1,3.00585046],[3659.9,0.2737],[3659.8,0.0804],[3659.6,2.73247069],[3659.5,0.405504]],[[3661.3,0.4753],[3661.9,2.73283016],[3662.0,0.1926],[3662.3,0.002],[3662.4,2.73047114]]]
["bitfinex","ETHUSD",1762193605615,[[3659.9,0.001],[3659.5,0.001],[3659.2,0.1114],[3659.1,2.73389102],[3659.0,0.4687]],[[3660.0,2.90098],[3660.4,1.64],[3660.6,2.73182782],[3660.7,0.24804042]]]
["bitfinex","ETHUSD",1762193617090,[[3660.3,0.4569],[3660.2,2.73209027],[3660.1,0.5551],[3659.9,2.73326115],[3659.8,0.0946]],[[3660.4,0.838],[3660.8,4.16748093],[3660.9,10.0],[3661.0,1.39968],[3661.2,0.6833]]]
["bitfinex","ETHUSD",1762193651084,[[3656.5,2.73484525],[3656.3,2.73500533],[3656.1,0.4591],[3656.0,0.1862],[3655.8,2.88934403]],[[3657.2,2.73438585],[3657.3,2.76848627],[3657.5,5.47897637],[3657.7,0.4603],[3657.8,10.0]]]
["bitfinex","ETHUSD",1762193707137,[[3661.1,2.73141951],[3660.9,2.73150638],[3660.8,2.73164335],[3660.4,2.73189421],[3660.1,0.6222]],[[3661.2,0.002],[3661.3,0.192],[3661.5,0.4722],[3661.7,0.03613714],[3661.9,0.002]]]
["bitfinex","ETHUSD",1762193750122,[[3665.6,2.72806634],[3665.4,2.72821267],[3664.9,2.72858741],[3664.7,0.4946],[3663.1,0.13822208]],[[3665.7,0.1804],[3665.8,0.52169896],[3665.9,0.1315],[3666.1,0.002],[3666.5,10.0]]]
["bitfinex","ETHUSD",1762193790532,[[3663.6,0.001],[3663.2,0.001],[3662.3,0.001],[3662.2,2.73057018],[3662.1,0.1647]],[[3663.7,24.51811416],[3663.8,5.42006785],[3663.9,2.90939546],[3664.1,4.95133691],[3664.2,0.18]]]
["bitfinex","ETHUSD",1762193829513,[[3660.6,0.9426],[3660.1,0.1835],[3659.9,0.001],[3659.8,0.136],[3658.4,0.1986]],[[3660.7,0.136],[3661.6,5.45792188],[3661.7,10.49443714],[3661.8,1.39968],[3661.9,0.201]]]
["bitfinex","ETHUSD",1762193885939,[[3660.0,0.4552],[3659.8,0.4998],[3659.7,0.001],[3659.6,0.001],[3659.4,2.73368423]],[[3660.1,16.690021],[3660.2,1.39968],[3660.3,12.7320165],[3660.4,2.76815819],[3660.8,2.73369326]]]
["bitfinex","ETHUSD",1762193927341,[[3661.4,2.73112723],[3660.4,0.001]],[[3663.3,0.2439],[3663.7,0.6883],[3664.4,11.39968],[3664.6,0.405504]]]
["bitfinex","ETHUSD",1762194008831,[[3665.4,5.9531952],[3665.2,2.72830034],[3665.1,2.92583851],[3664.9,3.13409141],[3664.2,0.001]],[[3665.5,0.002],[3666.4,0.4868],[3666.9,0.1863],[3667.0,0.1932],[3667.1,2.72700076]]]
["bitfinex","ETHUSD",1762194049168,[[3664.6,3.20021078],[3664.4,2.72889593],[3664.2,3.32396601],[3664.1,0.183],[3664.0,0.001]],[[3664.7,0.138],[3665.1,0.002],[3665.4,0.4642],[3665.5,0.03610175],[3665.9,10.1118]]]
["bitfinex","ETHUSD",1762194063948,[[3663.6,0.001],[3663.2,0.001],[3662.6,0.5007],[3662.3,0.001],[3661.9,2.73175854]],[[3663.7,5.6472],[3664.2,0.81990623],[3664.4,5.44631736],[3664.6,1.58158],[3665.4,2.72828245]]]
["bitfinex","ETHUSD",1762194100834,[[3663.7,3.22488112],[3663.6,0.001],[3663.5,2.72956915],[3663.2,2.73082096],[3663.1,0.1916]],[[3663.8,0.136],[3664.4,0.03411199],[3664.5,0.4687],[3664.6,3.21877335],[3664.7,0.002]]]
["bitfinex","ETHUSD",1762194182303,[[3668.0,2.72623133],[3667.5,0.4957],[3667.4,2.72669797],[3667.3,1.59648],[3667.2,0.136]],[[3668.4,0.0340748],[3668.7,0.4539],[3669.2,1.39968],[3669.3,10.0],[3669.4,2.72531193]]]
["bitfinex","ETHUSD",1762194205552,[[3664.6,0.001],[3664.3,0.001],[3664.0,2.72925284],[3663.9,0.02829332],[3663.8,2.72940158]],[[3664.7,19.55535732],[3664.9,2.72858844],[3665.2,2.72840986],[3665.3,1.85118],[3665.4,5.42970228]]]
["bitfinex","ETHUSD",1762194233700,[[3665.6,0.937],[3665.5,2.728079],[3665.2,2.91994802],[3664.8,2.72862884],[3662.3,0.001]],[[3665.7,0.002],[3666.1,2.72969458],[3666.3,2.7275563],[3666.4,10.0],[3666.5,1.40168]]]
["bitfinex","ETHUSD",1762194282910,[[3664.6,0.001],[3664.5,0.001],[3664.3,0.001],[3664.2,0.001],[3664.1,0.192]],[[3664.7,20.31386132],[3664.9,2.79040122],[3665.1,2.72847303],[3665.2,0.38698555],[3665.5,2.72819812]]]
["bitfinex","ETHUSD",1762194367636,[[3664.6,0.001],[3664.5,0.001],[3664.4,0.001],[3664.3,0.001],[3664.2,0.001]],[[3664.7,22.68600804],[3664.9,2.72864697],[3665.1,11.02918283],[3665.2,0.002],[3667.6,1.82748701]]]
["bitfinex","ETHUSD",1762194408806,[[3659.1,0.001],[3658.2,0.4504],[3658.0,0.1956],[3657.7,2.73393227],[3657.0,0.1021]],[[3660.0,16.690021],[3660.3,0.405504],[3660.5,3.78462349],[3660.6,1.79912769]]]
["bitfinex","ETHUSD",1762194463283,[[3659.1,0.001],[3658.7,0.001],[3658.3,0.474],[3658.1,2.73364061],[3657.9,2.73380844]],[[3659.2,21.72714277],[3659.4,2.73275049],[3659.5,5.9297509],[3659.6,2.7345686],[3659.9,2.73238193]]]
["bitfinex","ETHUSD",1762194499450,[[3659.4,0.4797],[3659.2,0.02732837],[3659.1,0.5621],[3658.8,2.73312324],[3658.7,0.001]],[[3659.5,16.690021],[3659.6,10.002],[3659.9,0.002],[3660.0,0.4576]]]
["bitfinex","ETHUSD",1762194538492,[[3656.9,2.73555473],[3656.7,4.58487945],[3656.5,0.1052],[3655.8,2.8713722],[3652.2,35.3656]],[[3657.5,2.76155178],[3657.6,0.4853],[3657.7,2.73397197],[3657.9,10.0],[3658.1,2.73373073]]]
["bitfinex","ETHUSD",1762194580259,[[3653.4,0.001],[3653.1,0.1841],[3653.0,0.001],[3652.7,0.00676629],[3652.6,0.4858]],[[3653.5,19.9086224],[3653.7,3.23685158],[3653.8,1.63679393],[3653.9,0.1819],[3654.0,2.73676432]]]
["bitfinex","ETHUSD",1762194627636,[[3655.3,2.73574771],[3655.1,0.001],[3655.0,2.73596456],[3654.7,0.001],[3654.6,1.88398]],[[3655.8,0.4611],[3655.9,0.1854],[3656.1,2.73516126],[3656.2,0.1854],[3656.3,2.73504106]]]
["bitfinex","ETHUSD",1762194639319,[[3656.5,0.02734855],[3656.4,2.73489248],[3656.1,2.86134717],[3655.9,0.4831],[3655.7,2.73539805]],[[3657.0,2.73449851],[3657.1,0.62992913],[3657.2,4.13401334],[3657.6,10.0],[3657.7,2.73399513]]]
["bitfinex","ETHUSD",1762194677459,[[3656.0,0.001],[3655.6,0.001],[3655.2,0.001],[3655.1,0.1855],[3655.0,2.73595154]],[[3656.1,21.79265594],[3656.3,2.73507055],[3656.4,5.47042718],[3656.5,2.73489531],[3656.7,3.13874038]]]
["bitfinex","ETHUSD",1762194724296,[[3656.0,3.91008204],[3655.8,2.7353617],[3655.5,2.73554225],[3655.0,0.136],[3649.8,7.85407927]],[[3656.1,0.002],[3656.5,0.002],[3656.7,0.002],[3656.9,0.002],[3657.0,2.73453834]]]
["bitfinex","ETHUSD",1762194779690,[[3659.8,2.74594272],[3659.6,2.73247439],[3659.5,2.73261374],[3659.4,1.39968],[3659.3,0.136]],[[3659.9,0.138],[3660.0,0.002],[3660.6,0.4734],[3660.9,0.1865],[3661.0,2.73151251]]]
["bitfinex","ETHUSD",1762194814890,[[3657.2,2.7343099],[3657.1,0.02734107],[3657.0,2.73447697],[3656.6,2.73474037],[3656.4,0.004]],[[3657.7,5.2145],[3657.8,10.0],[3657.9,2.73387223],[3658.1,2.7337326],[3658.5,8.57391641]]]
["bitfinex","ETHUSD",1762194849591,[[3655.6,0.001],[3655.3,0.001],[3653.0,0.007],[3652.9,2.73751537],[3652.8,0.18482622]],[[3656.1,0.912],[3656.5,0.002],[3656.8,5.49229841],[3656.9,0.1804]]]
["bitfinex","ETHUSD",1762194923860,[[3652.5,2.72034409],[3652.3,2.73793661],[3652.1,2.73911798],[3651.8,2.73832112],[3649.4,0.53778719]],[[3652.6,0.1368],[3653.3,0.4676],[3653.4,0.0362147],[3653.5,11.39968],[3653.6,4.29169091]]]
["bitfinex","ETHUSD",1762194948397,[[3653.1,2.73740111],[3653.0,2.73747604],[3652.9,2.73755098],[3652.8,0.011],[3652.6,0.1368]],[[3653.2,0.1368],[3653.6,0.4689],[3653.8,0.5],[3654.0,0.21620908],[3654.2,2.73858953]]]
["bitfinex","ETHUSD",1762195003456,[[3653.4,0.001],[3653.2,2.73732276],[3653.1,0.02048205],[3653.0,2.73745975],[3652.5,2.7378157]],[[3653.5,17.655521],[3653.9,0.1899],[3654.5,4.13607051],[3666.4,13.6708731],[3832.7,0.01]]]
["bitfinex","ETHUSD",1762195044362,[[3655.5,2.73558668],[3655.0,1.39968],[3654.8,0.1368],[3654.5,3.55634552],[3654.2,0.016]],[[3656.0,0.195],[3656.7,0.03418382],[3657.2,5.46663985]]]
["bitfinex","ETHUSD",1762195083192,[[3655.3,1.39968],[3655.1,2.73684328],[3655.0,1.39968],[3654.9,0.001],[3654.5,2.73628306]],[[3656.0,0.4713],[3656.2,0.002],[3656.7,0.03418382],[3656.8,2.73463197],[3656.9,0.6806]]]
["bitfinex","ETHUSD",1762195138212,[[3652.1,0.001],[3651.7,2.73944132],[3651.5,2.75300074],[3651.3,0.301],[3650.7,2.76419741]],[[3652.2,18.77140306],[3652.5,2.92416433],[3652.8,0.82252286],[3653.0,2.87649018],[3653.4,0.002]]]
["bitfinex","ETHUSD",1762195177747,[[3652.9,4.13723098],[3652.7,2.73763812],[3652.5,2.73781422],[3652.3,0.0986],[3652.1,3.55914372]],[[3653.0,0.4907],[3653.4,0.4773],[3653.5,0.002],[3653.8,2.73893663],[3653.9,0.1841]]]
["bitfinex","ETHUSD",1762195215069,[[3652.9,2.75803745],[3652.7,2.73769926],[3652.4,2.73788264],[3652.3,0.1368],[3652.1,1.50028]],[[3653.0,0.002],[3653.1,0.002],[3653.4,0.002],[3653.5,0.002],[3653.6,0.4573]]]
["bitfinex","ETHUSD",1762195275858,[[3647.7,0.1401],[3647.3,1.39968],[3647.2,2.74182934],[3647.1,2.87868183],[3646.9,0.1401]],[[3647.8,0.1368],[3648.8,0.85766114],[3649.1,1.39968],[3649.3,0.1987],[3649.5,0.4898]]]
["bitfinex","ETHUSD",1762195277164,[[3648.0,2.74121449],[3647.8,2.74137836],[3647.7,0.1401],[3647.4,2.74165854],[3647.1,1.39968]],[[3648.6,0.03425971],[3648.8,0.82340331],[3648.9,2.93925347],[3649.0,1.39968],[3649.1,10.0]]]
["bitfinex","ETHUSD",1762195322782,[[3646.6,2.92848048],[3646.4,2.74239242],[3646.3,0.1368],[3646.1,4.14226729],[3646.0,0.405504]],[[3646.7,0.002],[3647.0,0.1368],[3647.1,0.002],[3647.9,0.30689343]]]
["bitfinex","ETHUSD",1762195355652,[[3647.4,2.741679],[3647.1,2.7418932],[3646.7,3.14766944],[3646.3,1.49278],[3646.2,2.74251056]],[[3647.5,0.9889],[3647.8,0.03426722],[3647.9,0.1925],[3648.0,2.74125101],[3648.2,2.74108153]]]
["bitfinex","ETHUSD",1762195392323,[[3647.4,4.735063],[3647.3,2.74175417],[3647.0,3.57793234],[3646.8,0.001],[3646.7,2.74215908]],[[3647.5,0.002],[3647.9,0.002],[3648.3,0.11175698],[3648.7,0.472],[3649.0,2.7747889]]]
["bitfinex","ETHUSD",1762195440509,[[3641.6,0.01057411],[3639.1,0.0941],[3638.0,2.74871524],[3637.9,0.05],[3637.6,0.0941]],[[3641.7,0.6557],[3642.2,2.77992039],[3642.3,1.92383005]]]
["bitfinex","ETHUSD",1762195474369,[[3642.3,4.94795711],[3642.2,0.0941],[3642.1,2.74560673],[3642.0,0.849],[3641.9,2.74678352]],[[3642.4,0.002],[3643.5,0.1368],[3643.6,0.1964],[3643.8,10.0],[3643.9,0.1988]]]
["bitfinex","ETHUSD",1762195529857,[[3638.3,0.39510988],[3638.0,4.1483996],[3637.7,2.81308214]],[[3639.8,0.4565],[3640.0,1.39968],[3640.1,2.74717953],[3640.2,1.39968],[3640.5,2.7468959]]]
["bitfinex","ETHUSD",1762195540459,[[3639.8,0.1207],[3639.4,4.20072887],[3639.1,2.747927],[3639.0,0.405504],[3638.8,0.863]],[[3640.6,0.002],[3640.9,0.1874],[3641.2,0.4565],[3641.6,2.74605649],[3642.0,1.58708]]]
["bitfinex","ETHUSD",1762195601432,[[3641.7,4.81801398],[3641.5,2.8829211],[3641.4,0.0653],[3641.3,2.74620854],[3640.9,2.74656163]],[[3641.8,0.002],[3642.2,0.1388],[3642.8,0.002],[3643.0,0.1801],[3643.1,0.4862]]]
["bitfinex","ETHUSD",1762195656336,[[3638.4,2.7484399],[3638.3,0.001],[3638.2,3.15411538],[3637.7,2.74894359],[3637.6,1.39968]],[[3638.6,0.4839],[3639.5,2.74764221],[3639.9,0.1912],[3640.0,1.39968],[3640.1,2.74722988]]]
["bitfinex","ETHUSD",1762195698290,[[3642.9,2.74504858],[3641.8,3.59289488],[3641.4,2.74617934],[3640.4,2.74694249],[3640.3,0.05]],[[3643.1,0.4513],[3643.2,0.4569],[3643.6,0.002],[3643.9,2.93272429],[3644.1,0.002]]]
["bitfinex","ETHUSD",1762195737160,[[3647.6,3.14703267],[3647.5,1.39968],[3647.4,2.741679],[3647.2,2.74179698],[3647.1,0.0653]],[[3647.7,1e-08],[3647.9,0.1824],[3648.3,0.002],[3648.6,0.4996],[3648.7,0.002]]]
["bitfinex","ETHUSD",1762195751131,[[3646.4,0.001],[3646.0,2.74370457],[3645.6,0.02843032],[3645.5,2.74306225],[3645.1,2.743343]],[[3646.5,1.1737],[3647.1,2.74191195],[3647.4,2.74168446],[3647.7,1e-08],[3695.6,0.62336952]]]
["bitfinex","ETHUSD",1762195787624,[[3644.6,0.001],[3644.2,0.001],[3643.8,2.74537758],[3643.6,0.02744538],[3643.5,2.7445819]],[[3644.7,1.30120818],[3644.8,2.74363961],[3645.0,2.74348799],[3645.5,4.14281164],[3647.8,3.58673758]]]
["bitfinex","ETHUSD",1762195841444,[[3646.4,2.74238311],[3646.2,2.74258131],[3646.1,0.001],[3645.8,2.7438773],[3645.6,0.0544]],[[3646.8,0.6534],[3647.1,2.74191018],[3647.4,4.14137311],[3647.8,2.92941426],[3648.2,5.67436594]]]
["bitfinex","ETHUSD",1762195878375,[[3646.0,0.001],[3645.8,0.001],[3645.6,0.001],[3645.4,2.74416034],[3644.7,2.74366813]],[[3646.1,6.1800508],[3646.2,2.74265462],[3646.4,2.74247624],[3646.6,0.4639],[3646.8,0.002]]]
["bitfinex","ETHUSD",1762195914388,[[3649.8,2.7398727],[3649.7,0.02739951],[3649.6,2.73996207],[3649.3,3.14570824],[3649.1,0.1368]],[[3649.9,0.1368],[3650.5,3.20296416],[3650.8,2.73914126],[3650.9,0.1838],[3653.2,0.14311384]]]
["bitfinex","ETHUSD",1762195965644,[[3644.8,2.74359052],[3644.6,2.74376285],[3644.3,0.02744011],[3644.1,0.2568],[3644.0,0.1875]],[[3645.3,0.4531],[3645.7,0.002],[3645.9,0.1877],[3646.1,2.74268851],[3646.2,0.1857]]]
["bitfinex","ETHUSD",1762196004147,[[3643.9,0.001],[3643.7,0.001],[3643.5,0.02844613]],[[3644.0,0.4545],[3644.1,0.002],[3644.3,0.4734],[3644.4,1.39968],[3644.5,2.74592012]]]
["bitfinex","ETHUSD",1762196066630,[[3641.1,0.001],[3640.1,0.0703],[3640.0,0.02747252],[3639.8,0.1895],[3639.2,2.747837]],[[3641.2,6.15376798],[3641.4,2.74625782],[3641.5,5.51332172],[3641.6,2.74608122],[3641.8,0.1587]]]
["bitfinex","ETHUSD",1762196100531,[[3640.9,2.96353937],[3640.8,0.001],[3640.7,2.74665881],[3640.5,2.93634333],[3640.4,0.406504]],[[3641.0,0.002],[3641.4,0.002],[3641.8,0.002],[3641.9,0.1851],[3642.0,2.7457465]]]
["bitfinex","ETHUSD",1762196135105,[[3637.8,0.02748914],[3637.5,2.74913419],[3637.2,0.1895],[3637.1,0.405504]],[[3638.0,0.1368],[3638.3,0.4994],[3638.8,0.1991]]]
["bitfinex","ETHUSD",1762196166045,[[3633.6,2.75203871],[3633.1,0.3087],[3632.3,2.7806025],[3632.0,2.75330204],[3631.6,0.044]],[[3634.4,0.484],[3634.6,2.75140688],[3634.7,0.4713],[3634.8,2.75119921],[3634.9,0.1815]]]
["bitfinex","ETHUSD",1762196215742,[[3638.9,2.96506404],[3638.8,2.74815873],[3638.7,0.405504],[3638.6,0.1895],[3638.5,2.74833893]],[[3639.0,0.1368],[3639.1,0.002],[3639.7,0.4842],[3639.8,0.1842],[3639.9,2.74737988]]]
["bitfinex","ETHUSD",1762196249525,[[3637.8,2.74884536],[3637.6,2.75005511],[3637.2,2.74933228],[3637.1,0.406504],[3636.9,0.1895]],[[3637.9,0.6451],[3638.2,0.4863],[3638.3,0.002],[3638.4,2.74846362],[3638.7,2.74823425]]]
["bitfinex","ETHUSD",1762196263162,[[3638.2,3.37110206],[3638.1,0.0703],[3638.0,2.74869811],[3637.8,2.74887523]],[[3638.3,0.002],[3638.9,0.1865],[3639.0,0.4883],[3639.1,0.002]]]
["bitfinex","ETHUSD",1762196307483,[[3636.7,2.77724309],[3636.6,2.74975509],[3636.5,0.001],[3636.3,2.74999674],[3636.2,0.405504]],[[3636.8,1.0668],[3637.2,0.002],[3637.6,7.0803502],[3637.8,2.94171829],[3668.9,13.3779481]]]
["bitfinex","ETHUSD",1762196366488,[[3635.1,4.55713995],[3634.9,2.75104035],[3634.6,2.88810111],[3634.3,0.1905],[3632.0,2.36909773]],[[3635.2,0.6343],[3635.4,0.4791],[3635.8,2.75043096],[3636.1,2.75020414],[3636.3,0.002]]]
["bitfinex","ETHUSD",1762196406002,[[3637.0,2.74951883],[3636.4,0.405504],[3636.3,1.39968],[3636.2,0.1202],[3635.9,3.011345]],[[3637.1,0.4769],[3637.7,4.33364328],[3637.8,2.74897383],[3637.9,0.1998],[3638.0,0.002]]]
["bitfinex","ETHUSD",1762196438236,[[3636.1,2.75119938],[3635.9,2.75034581],[3635.7,0.001],[3635.5,2.75058227],[3635.1,0.3822]],[[3636.2,0.4887],[3636.4,0.5186893],[3636.5,0.1893],[3636.9,2.74962809],[3637.1,2.7494644]]]
["bitfinex","ETHUSD",1762196486123,[[3631.1,0.0703],[3630.6,0.263],[3630.4,1.39968],[3629.9,0.6],[3629.3,2.75530427]],[[3631.8,0.03441819],[3631.9,0.1929],[3632.2,0.4637],[3632.7,1.39968],[3633.4,2.75425997]]]
["bitfinex","ETHUSD",1762196517949,[[3632.8,4.44290461],[3632.6,3.01584919],[3632.4,2.75296999],[3632.3,0.405504],[3632.2,2.75313244]],[[3632.9,0.002],[3633.4,0.002],[3633.8,0.002],[3633.9,0.6341],[3634.6,0.0343894]]]
["bitfinex","ETHUSD",1762196550116,[[3629.2,0.405504],[3629.0,2.75555286],[3628.9,1.39968],[3628.4,2.75597088],[3628.3,5.55109186]],[[3630.7,0.0343894],[3630.8,0.4523],[3631.0,0.1943],[3631.3,1.39968],[3631.4,5.55109186]]]
["bitfinex","ETHUSD",1762196598585,[[3627.4,2.76375246],[3627.1,2.7569768],[3626.6,3.16286724],[3626.5,5.31666117],[3626.2,2.75768869]],[[3628.7,0.03444759],[3628.9,0.19],[3629.2,0.4694],[3629.3,0.19],[3630.0,0.54953109]]]
["bitfinex","ETHUSD",1762196635297,[[3629.0,2.75555711],[3628.8,2.75573192],[3628.7,0.02755807],[3628.6,1.39968],[3628.5,5.55251704]],[[3629.3,0.4753],[3629.4,0.1832],[3631.0,0.02747632],[3632.8,2.75470533],[3632.9,0.2776]]]
["bitfinex","ETHUSD",1762196650336,[[3627.3,2.7568715],[3626.6,2.78493139],[3626.5,6.95219704],[3626.1,2.75777143],[3623.5,2.46018242]],[[3627.4,0.02747632],[3627.6,0.1832],[3627.8,0.4733],[3628.6,0.1832],[3629.6,1.39968]]]
["bitfinex","ETHUSD",1762196722204,[[3625.5,0.01389615],[3625.2,0.1853],[3625.1,2.75849159],[3624.9,0.53156466],[3623.4,6.0731791]],[[3625.9,0.1822],[3626.7,0.53306659],[3626.8,0.1822],[3627.8,0.1954],[3630.1,2.75477523]]]
["bitfinex","ETHUSD",1762196754132,[[3624.5,2.75894643],[3623.6,5.55815184],[3623.3,2.75991499],[3623.2,0.38452284],[3622.9,2.76020378]],[[3624.8,0.03448466],[3624.9,0.4537],[3625.8,0.1938],[3626.4,0.888704],[3627.0,5.55815184]]]
["bitfinex","ETHUSD",1762196790661,[[3626.3,1.41357006],[3626.2,2.75770653],[3626.1,1.39968],[3626.0,5.55815184],[3625.9,2.75786358]],[[3626.7,0.51926659],[3626.8,0.1349],[3627.7,0.002],[3628.4,0.1938],[3628.8,2.905]]]
["bitfinex","ETHUSD",1762196800979,[[3628.4,3.16153971],[3628.2,2.75612636],[3628.0,7.14313184],[3627.7,2.75656752]],[[3629.2,0.1938],[3630.0,0.03443526],[3631.2,0.14399954],[3631.3,0.1905],[3632.0,6.37065184]]]
["bitfinex","ETHUSD",1762196865924,[[3632.1,3.41641403],[3632.0,1.39968],[3631.9,2.75331805],[3631.8,2.75345558],[3631.7,5.30968107]],[[3632.2,0.002],[3633.4,0.002],[3633.8,0.03639925],[3634.0,0.6798],[3634.1,0.1969]]]
["bitfinex","ETHUSD",1762196912918,[[3632.8,0.001],[3632.4,0.001],[3631.9,2.75333092],[3631.7,2.75351475],[3631.6,0.001]],[[3632.9,1.20590777],[3633.1,0.002],[3633.3,0.82712415],[3633.5,0.002],[3633.6,0.002]]]
["bitfinex","ETHUSD",1762196951072,[[3627.2,0.6],[3627.1,0.1365],[3626.8,2.95334837],[3626.7,0.6],[3626.4,2.758513]],[[3628.0,0.03445424],[3628.1,0.4882],[3628.3,0.1834],[3628.6,1.88788],[3628.7,5.50974298]]]
["bitfinex","ETHUSD",1762197001178,[[3629.4,4.15495635],[3629.3,0.01383346],[3629.2,2.75536396],[3629.0,2.75653497],[3628.8,3.59198045]],[[3629.5,0.002],[3629.9,0.1993],[3630.2,0.4751],[3630.5,0.1973],[3630.9,0.03442672]]]
["bitfinex","ETHUSD",1762197035050,[[3629.9,0.001],[3629.5,0.001],[3629.2,4.15505222],[3629.1,0.1909],[3629.0,0.4677]],[[3630.1,0.123],[3630.4,0.03443146],[3630.5,0.4836],[3630.6,0.1928],[3631.4,0.1928]]]
["bitfinex","ETHUSD",1762197067323,[[3630.4,2.75450797],[3630.2,2.75466187],[3630.1,0.5871],[3629.9,1.39968],[3626.6,1.45643806]],[[3631.0,0.03642559],[3631.8,5.31902372],[3632.5,0.13547215],[3633.8,4.57016085],[3634.0,2.80378955]]]
["bitfinex","ETHUSD",1762197139644,[[3630.8,2.75421394],[3630.7,0.02754289],[3630.6,2.75430104],[3630.4,2.75446308],[3630.2,1.39968]],[[3630.9,0.2642],[3631.0,0.002],[3631.2,0.3825],[3631.4,0.002],[3631.8,0.002]]]
["bitfinex","ETHUSD",1762197168431,[[3633.4,3.68744307],[3632.7,2.75274207],[3631.7,3.1589681],[3628.9,5.22434612],[3627.8,0.001]],[[3633.5,0.002],[3633.7,0.0364002],[3633.8,0.11224401],[3633.9,0.002],[3634.1,0.002]]]
["bitfinex","ETHUSD",1762197188521,[[3632.2,0.02753152],[3632.1,2.94029727],[3631.9,0.001],[3631.5,2.75466068]],[[3632.9,0.2607],[3633.4,0.1376],[3633.5,0.03640209],[3633.7,0.00200001],[3633.8,0.002]]]
["bitfinex","ETHUSD",1762197284521,[[3636.6,2.74981711],[3636.4,2.74995535],[3636.0,0.4563],[3635.9,4.15100051],[3635.1,3.15639011]],[[3636.7,0.21],[3636.9,0.0484],[3637.2,0.3365],[3637.3,0.002],[3637.7,0.03436237]]]
["bitfinex","ETHUSD",1762197319907,[[3640.8,2.74659871],[3640.7,0.6677],[3640.3,2.74695269],[3637.3,1.39472882],[3635.9,0.001]],[[3642.1,0.37082085],[3642.3,0.0964],[3642.4,1.39968],[3642.5,5.72787426],[3643.0,0.5297087]]]
["bitfinex","ETHUSD",1762197330459,[[3642.0,4.61792409],[3641.9,0.02745819],[3641.8,2.7458446],[3641.6,2.74600918],[3641.3,2.74619937]],[[3642.1,0.002],[3642.5,0.002],[3643.0,0.0949],[3643.1,0.3365],[3645.0,0.1453]]]
["bitfinex","ETHUSD",1762197362647,[[3647.7,3.72086804],[3647.5,2.74154147],[3647.3,2.7417148],[3647.2,0.1895],[3646.9,2.74204355]],[[3647.8,0.002],[3649.1,5.59642455],[3649.3,0.3],[3649.6,0.76844695],[3650.6,0.14325354]]]
["bitfinex","ETHUSD",1762197394455,[[3647.7,0.4563],[3647.1,0.1895],[3646.9,2.74305188],[3646.8,0.1368]],[[3649.6,0.73421046],[3649.7,1.39968],[3649.8,5.84202455],[3649.9,0.1004],[3650.1,0.72417046]]]
["bitfinex","ETHUSD",1762197428546,[[3644.1,2.74412422],[3644.0,0.1837],[3643.3,2.74475906],[3642.9,0.1837],[3642.3,2.74545112]],[[3645.4,0.0021],[3645.9,0.405504],[3646.0,5.4842065],[3646.4,0.405504],[3646.5,0.3405]]]
["bitfinex","ETHUSD",1762197473091,[[3641.3,0.001],[3639.9,0.4972],[3639.7,2.74741479],[3639.3,2.74773994],[3638.9,1.39968]],[[3641.7,1.805184],[3641.8,8.41583955],[3642.1,0.1922],[3642.2,3.49534752],[3642.4,2.898]]]
["bitfinex","ETHUSD",1762197525864,[[3636.3,2.94734722],[3636.1,2.750176],[3636.0,0.466],[3635.9,0.001],[3635.8,0.001]],[[3636.9,0.002],[3637.3,1.40168],[3637.4,5.52227035],[3637.5,0.11019086],[3637.6,0.14152606]]]
["bitfinex","ETHUSD",1762197566041,[[3637.6,3.73306531],[3637.5,0.0274914],[3637.4,2.74915742],[3637.2,0.1821],[3637.1,2.74937241]],[[3637.7,0.407504],[3638.1,0.002],[3638.5,0.002],[3638.6,0.002],[3638.7,0.405504]]]
["bitfinex","ETHUSD",1762197606916,[[3641.1,0.4784],[3640.0,2.74725274],[3639.8,2.7474037],[3639.7,0.02747479],[3639.6,1.39968]],[[3641.8,4.32363251],[3642.0,0.4533],[3642.7,0.13618279],[3642.9,0.82535603],[3643.1,0.56489376]]]
["bitfinex","ETHUSD",1762197652985,[[3644.4,2.74388784],[3644.2,2.74408649],[3644.1,0.1852],[3643.8,3.24155136],[3642.9,2.7450568]],[[3645.6,1.08378941],[3645.7,1.40168],[3645.8,5.51591405],[3645.9,2.87360777],[3646.2,2.74259661]]]
["bitfinex","ETHUSD",1762197685919,[[3646.7,0.02742205],[3646.6,2.74227598],[3646.3,2.74250356],[3646.2,0.1845],[3646.0,0.496]],[[3647.6,0.405504],[3647.7,0.3445],[3647.9,0.1158],[3648.1,2.74120063],[3648.3,2.7410206]]]
["bitfinex","ETHUSD",1762197699354,[[3643.7,2.74441604],[3643.6,0.1818],[3643.3,0.4654],[3643.0,4.14563474],[3640.2,1.95491333]],[[3644.6,0.405504],[3644.7,0.3445],[3645.4,1.39968],[3646.0,2.7427711],[3646.3,2.74252428]]]
["bitfinex","ETHUSD",1762197743878,[[3641.6,0.001],[3641.4,0.001],[3641.2,0.001],[3640.8,0.001],[3640.4,0.0274695]],[[3641.7,5.31019268],[3641.8,0.1158],[3641.9,2.74588479],[3642.0,0.002],[3642.1,6.34223791]]]
["bitfinex","ETHUSD",1762197814543,[[3635.7,0.001],[3635.6,0.001],[3635.5,0.001],[3635.3,0.001],[3635.1,0.6774]],[[3635.8,0.779104],[3635.9,0.74079276],[3636.1,1.39968],[3636.2,5.76471049],[3636.5,2.74992967]]]
["bitfinex","ETHUSD",1762197826472,[[3630.9,0.32],[3630.6,2.75431116],[3630.5,0.32],[3630.4,2.75444724],[3630.1,0.192]],[[3631.2,0.405504],[3631.3,0.03442293],[3631.8,1.86388],[3631.9,5.29941049],[3632.3,2.75307812]]]
["bitfinex","ETHUSD",1762197859738,[[3631.9,3.20132109],[3631.7,2.75346439],[3631.6,0.32],[3631.5,2.75365379],[3631.2,4.15353203]],[[3632.0,0.1376],[3632.8,0.601904],[3632.9,0.477],[3633.0,0.65979382],[3633.7,2.75203162]]]
["bitfinex","ETHUSD",1762197897039,[[3632.3,0.01373403],[3632.1,2.75322357],[3632.0,0.001],[3631.9,2.75435844],[3631.6,0.321]],[[3632.6,0.405504],[3632.7,0.65940817],[3632.9,6.18857765],[3633.5,3.07319834],[3639.5,94.407]]]
["bitfinex","ETHUSD",1762197950240,[[3635.2,2.75088028],[3635.0,2.7509695],[3634.9,2.75110732],[3634.8,0.32],[3634.4,3.84075054]],[[3635.3,0.002],[3636.2,0.002],[3636.4,0.4533],[3637.0,2.7515759],[3637.2,2.88961992]]]
["bitfinex","ETHUSD",1762197987728,[[3634.3,0.001],[3634.1,0.1744],[3634.0,2.75177701],[3633.8,0.4449],[3633.6,2.75302326]],[[3634.8,0.1874],[3635.0,0.899904],[3635.1,1.43406694],[3635.4,0.4747],[3635.8,2.75044427]]]
["bitfinex","ETHUSD",1762198046028,[[3630.1,2.75468302],[3629.9,2.75486799],[3629.4,0.76502224],[3629.1,0.001],[3629.0,2.92990792]],[[3630.6,0.405504],[3630.7,0.03442862],[3630.8,0.451],[3630.9,0.1994],[3631.1,1.39968]]]
["bitfinex","ETHUSD",1762198073929,[[3630.2,0.001],[3629.8,0.001],[3629.2,2.75535702],[3629.1,0.001],[3629.0,2.75553457]],[[3630.3,4.28718808],[3630.4,1.39968],[3630.5,8.06548259],[3630.9,2.75417411],[3631.0,0.17840657]]]
["bitfinex","ETHUSD",1762198117898,[[3628.4,0.001],[3628.0,0.001],[3627.5,0.4449],[3625.7,2.75806899],[3623.9,6.35328559]],[[3628.5,0.871104],[3628.6,0.1936],[3628.7,0.03444759],[3628.8,5.55313485],[3629.2,4.15512533]]]
["bitfinex","ETHUSD",1762198174977,[[3628.4,3.20093571],[3628.3,0.1744],[3628.2,2.7561803],[3627.9,2.75638413],[3627.7,0.4449]],[[3628.5,0.002],[3628.6,0.002],[3629.0,0.002],[3629.1,0.4649],[3629.3,0.002]]]
["bitfinex","ETHUSD",1762198217699,[[3628.5,2.75589689],[3628.4,0.4449],[3628.3,0.65875092],[3628.1,2.93059753],[3627.4,2.75677282]],[[3629.3,0.002],[3630.9,0.002],[3632.0,0.64108228],[3632.2,0.05],[3632.5,2.75295387]]]
["bitfinex","ETHUSD",1762198230231,[[3634.7,0.02751258],[3634.4,0.096],[3633.9,2.75180983],[3633.5,1.39968],[3633.3,0.4449]],[[3635.1,0.405504],[3635.2,0.9161],[3635.6,0.002],[3635.8,0.1982],[3636.0,2.75234369]]]
["bitfinex","ETHUSD",1762198267269,[[3634.9,0.02751107],[3634.7,3.19614416],[3634.5,2.75134654],[3634.2,0.4449],[3634.1,2.92605077]],[[3635.4,0.405504],[3635.5,0.4943],[3635.6,0.002],[3636.0,2.78664624],[3636.1,5.55325899]]]
["bitfinex","ETHUSD",1762198336390,[[3630.9,2.75411543],[3630.7,2.7542898],[3630.6,0.79682274],[3630.2,2.75462396],[3630.0,0.1744]],[[3631.9,0.405504],[3632.0,0.6406],[3632.4,1.43404632],[3632.5,2.75295131],[3632.7,2.75278124]]]
["bitfinex","ETHUSD",1762198348587,[[3634.2,0.47241636],[3633.8,3.33363788],[3633.3,4.15195471],[3633.2,0.1744]],[[3634.3,0.002],[3634.4,0.1368],[3635.0,0.405504],[3635.3,0.03436632],[3635.4,6.19528952]]]
["bitfinex","ETHUSD",1762198396527,[[3629.7,0.001],[3629.6,0.001],[3629.5,0.6],[3629.4,0.6],[3629.3,0.001]],[[3629.8,1.340204],[3629.9,0.1984],[3630.0,1.39968],[3630.1,5.54568952],[3630.2,2.75469119]]]
["bitfinex","ETHUSD",1762198421076,[[3629.7,0.001],[3629.6,0.001],[3629.5,0.6],[3629.4,0.6],[3629.3,0.001]],[[3629.8,0.543104],[3630.0,0.002],[3630.2,0.4531],[3630.3,0.03436632],[3630.4,5.32242003]]]
["bitfinex","ETHUSD",1762198471995,[[3632.3,0.001],[3631.9,0.001],[3631.5,0.02753683],[3631.4,0.4449],[3631.3,2.89136473]],[[3632.4,0.869704],[3632.6,0.03436632],[3632.7,0.6521],[3632.9,2.75262333],[3633.1,1.39968]]]
["bitfinex","ETHUSD",1762198512412,[[3630.3,0.4449],[3630.0,0.001],[3629.9,0.1376],[3629.7,2.75598898],[3629.4,0.5459294]],[[3630.7,4.34206384],[3631.5,0.543104],[3631.6,3.40670774],[3631.9,0.476],[3632.0,10.07126864]]]
["bitfinex","ETHUSD",1762198567641,[[3633.5,2.473938],[3633.2,0.01238277],[3633.0,2.75252794],[3632.8,2.75268899],[3632.5,0.71161377]],[[3633.6,0.002],[3633.9,0.002],[3634.0,0.407504],[3634.3,0.4637],[3634.4,0.002]]]
["bitfinex","ETHUSD",1762198604972,[[3633.3,0.001],[3632.8,0.001],[3632.4,0.001],[3631.9,1.39968],[3391.1,1.0]],[[3633.4,4.13811339],[3633.5,5.53355664],[3633.6,2.75215539],[3633.8,3.09427955],[3634.2,2.75163754]]]
["bitfinex","ETHUSD",1762198641499,[[3630.4,0.3527],[3630.0,0.0285482],[3629.8,0.529],[3629.7,2.75602145],[3629.6,0.001]],[[3630.5,0.405504],[3630.6,0.03436632],[3630.9,6.23030681]]]
["bitfinex","ETHUSD",1762198695529,[[3631.2,4.15359055],[3631.0,2.75399883],[3630.8,2.75417779],[3630.4,3.30933908],[3628.7,3.43404945]],[[3631.3,0.002],[3631.9,0.185],[3632.0,0.4838],[3632.2,2.78753171],[3632.3,0.405504]]]
["bitfinex","ETHUSD",1762198744458,[[3634.7,4.17845128],[3634.5,3.29304753],[3634.3,2.75152997],[3634.1,2.75167388],[3634.0,0.832]],[[3634.8,0.002],[3635.1,0.002],[3635.2,0.501],[3635.6,0.002],[3636.2,0.03636632]]]
["bitfinex","ETHUSD",1762198785410,[[3637.1,4.31341766],[3636.9,2.74953129],[3636.7,2.74970919],[3636.4,0.49820001],[3636.3,2.7499793]],[[3637.2,0.95380001],[3637.6,0.002],[3637.9,0.3192],[3638.3,0.0343567],[3638.4,2.74847334]]]
["bitfinex","ETHUSD",1762198800961,[[3637.1,5.26351766],[3637.0,2.75051883],[3636.9,2.74957946],[3636.7,0.4536],[3636.6,2.75078469]],[[3637.2,1e-08],[3637.6,0.002],[3638.0,0.002],[3638.4,0.4536],[3638.6,0.1824]]]
["bitfinex","ETHUSD",1762198873261,[[3637.5,2.75014089],[3637.4,0.02749216],[3637.3,2.74928654],[3637.1,2.94300846],[3637.0,0.6314]],[[3637.6,0.1368],[3637.9,0.22646048],[3638.1,0.1921],[3638.2,0.856504],[3638.5,4.14807144]]]
["bitfinex","ETHUSD",1762198885483,[[3639.1,0.4952],[3638.9,2.74808151],[3638.8,0.8116],[3638.7,2.74816077],[3638.5,0.02747476]],[[3639.4,0.405504],[3639.5,0.1368],[3639.7,2.78183539],[3639.9,3.37383109],[3640.2,0.1921]]]
["bitfinex","ETHUSD",1762198924944,[[3633.9,0.001],[3633.5,0.6]],[[3634.0,0.4451],[3634.1,2.75178477],[3634.3,2.75156391],[3634.7,0.51956632],[3634.8,2.93661847]]]
["bitfinex","ETHUSD",1762198958185,[[3634.7,0.4884],[3634.6,0.02751334],[3634.0,0.1368],[3633.9,2.75184291],[3633.8,1.39968]],[[3634.8,0.1368],[3635.3,0.03436632],[3635.4,0.14377568],[3635.5,0.1885],[3636.1,0.6762]]]
["bitfinex","ETHUSD",1762199022720,[[3638.4,4.14807353],[3638.2,2.74854915],[3637.8,2.74887227],[3637.6,0.001],[3637.4,3.21395822]],[[3638.5,0.4471],[3638.8,0.03435198],[3638.9,0.6636],[3639.4,2.74772393],[3639.8,2.74743835]]]
["bitfinex","ETHUSD",1762199038142,[[3639.9,5.09160822],[3639.7,2.74747629],[3639.5,2.7475868],[3639.2,2.74779926],[3639.1,0.33141135]],[[3640.0,0.002],[3640.3,0.002],[3640.4,0.002],[3640.9,0.93963617],[3641.0,2.9365373]]]
["bitfinex","ETHUSD",1762199093236,[[3641.6,1.39968],[3641.5,2.7471042],[3641.1,0.001],[3640.9,0.4836],[3640.8,2.74661178]],[[3641.7,1.342004],[3641.9,0.1811],[3642.1,0.03432085],[3642.2,2.7456429],[3642.4,2.74550011]]]
["bitfinex","ETHUSD",1762199127353,[[3644.8,3.35283327],[3644.4,2.7439003],[3644.1,0.0956],[3643.8,2.74435639],[3643.3,0.1902]],[[3646.1,0.47180001],[3646.5,0.002],[3646.8,0.43978062],[3646.9,2.92902028],[3647.0,2.74198837]]]
["bitfinex","ETHUSD",1762199158699,[[3648.6,1.39968],[3648.5,2.76822645],[3648.2,2.74106289],[3647.8,2.93875499],[3644.0,4.92087418]],[[3648.7,0.831704],[3648.8,0.4955],[3648.9,0.22065689],[3649.1,2.74240541],[3649.4,2.92658921]]]
["bitfinex","ETHUSD",1762199201406,[[3647.0,2.7419797],[3646.8,2.74206583],[3646.6,4.14191788],[3646.4,0.4619],[3646.2,2.74251808]],[[3647.1,0.405504],[3647.5,0.03427004],[3647.6,0.455],[3647.9,0.1918],[3648.1,2.74119096]]]
["bitfinex","ETHUSD",1762199231963,[[3650.0,2.73972109],[3649.8,4.15446466],[3649.5,0.4666],[3649.3,2.74020323],[3649.2,0.197]],[[3650.3,0.405504],[3650.4,0.16361622],[3650.6,0.03424094],[3650.7,3.1463217],[3651.0,2.9377452]]]
["bitfinex","ETHUSD",1762199266211,[[3649.8,2.73987615],[3649.6,2.74096717],[3649.4,0.478],[3649.3,0.1378],[3649.2,2.74128661]],[[3650.1,0.44174963],[3650.5,0.494],[3650.6,2.73932319],[3650.9,0.189]]]
["bitfinex","ETHUSD",1762199284941,[[3650.0,2.73972602],[3649.8,2.74087615],[3649.6,2.74098033],[3649.4,0.4554],[3649.3,0.001]],[[3650.1,0.002],[3650.5,0.4997],[3650.9,0.1992],[3651.1,0.03423625],[3651.2,2.7388412]]]
["bitfinex","ETHUSD",1762199355376,[[3647.9,2.74125435],[3647.7,2.87702676],[3647.6,1.86948],[3647.2,2.74175667],[3646.4,0.55477979]],[[3648.7,0.901304],[3648.8,3.22349251],[3648.9,0.1927],[3649.0,2.74049108],[3649.3,0.002]]]
["bitfinex","ETHUSD",1762199367106,[[3647.0,2.74192978],[3646.5,0.499],[3646.3,2.7424555],[3646.1,2.86741968],[3645.9,0.1856]],[[3647.6,0.405504],[3647.7,2.85596673]]]
["bitfinex","ETHUSD",1762199402393,[[3646.7,2.74215611],[3646.6,0.001],[3646.5,2.74334059],[3646.3,0.4915],[3646.1,0.001]],[[3647.0,0.889504],[3647.3,3.20008495],[3647.5,2.74166145],[3647.9,2.939036],[3648.2,1.39968]]]
["bitfinex","ETHUSD",1762199435363,[[3642.5,0.001],[3642.1,0.0682],[3641.7,0.4569],[3641.5,0.02846121],[3641.4,2.7461715]],[[3642.6,0.893204],[3642.7,0.191],[3643.0,1.39968],[3643.1,2.74497011],[3643.2,0.4696]]]
["bitfinex","ETHUSD",1762199479651,[[3640.0,0.4968],[3639.6,0.4861],[3639.1,0.0649],[3638.7,1.39968],[3638.6,2.88504959]],[[3640.1,0.405504],[3640.8,0.4685],[3641.0,1.39968],[3641.8,3.0823],[3641.9,2.74586308]]]
["bitfinex","ETHUSD",1762199514325,[[3640.0,3.23935274],[3639.8,2.74739801],[3639.6,0.001],[3639.5,1.39968],[3639.4,2.88447205]],[[3640.1,0.542304],[3640.4,0.002],[3640.5,0.002],[3640.7,2.74673809],[3640.8,0.002]]]
["bitfinex","ETHUSD",1762199562655,[[3636.9,5.09457443],[3636.7,2.74968028],[3636.6,0.001],[3636.5,2.74986109],[3636.4,0.1368]],[[3637.0,0.1368],[3637.7,0.405504],[3637.8,0.4711],[3637.9,0.1989],[3638.8,2.74821609]]]
["bitfinex","ETHUSD",1762199580264,[[3636.6,0.001],[3636.2,0.001],[3635.9,0.001]],[[3636.7,4.07314964],[3636.9,2.79045813],[3637.1,2.74947955],[3637.4,1.39968],[3637.5,8.41535887]]]
["bitfinex","ETHUSD",1762199631626,[[3639.2,4.63263667],[3639.0,2.74794027],[3638.8,0.476],[3638.7,2.74820089],[3637.5,1.96834967]],[[3639.3,0.407504],[3639.7,0.002],[3639.8,3.20900555],[3639.9,0.1883],[3640.1,2.74919039]]]
["bitfinex","ETHUSD",1762199685780,[[3639.7,2.74743366],[3639.5,2.74762788],[3639.2,0.4726],[3639.1,2.9338949],[3638.9,1.39968]],[[3639.9,0.4572],[3640.3,3.21183032],[3640.4,0.33946947],[3640.5,2.92987573],[3641.0,2.74651238]]]
["bitfinex","ETHUSD",1762199719370,[[3639.6,3.22835467],[3639.5,2.74763016],[3639.4,1.39968],[3639.2,3.24621367],[3638.4,1.96934967]],[[3639.7,0.1368],[3640.2,0.405504],[3640.5,3.22838475],[3640.8,2.74870317],[3687.2,0.72916408]]]
["bitfinex","ETHUSD",1762199755764,[[3640.7,4.66987177],[3640.5,2.74681253],[3640.3,2.94399211],[3640.2,0.1368],[3640.0,0.499]],[[3640.8,0.1388],[3641.2,0.407504],[3641.5,0.4994],[3641.6,0.002],[3641.7,2.92897968]]]
["bitfinex","ETHUSD",1762199770050,[[3640.0,2.77470921],[3639.8,2.74738534],[3639.3,4.14741018],[3639.0,2.74799423],[3638.0,2.80134967]],[[3640.4,0.4994],[3640.6,3.15234849],[3640.7,0.002],[3640.8,0.1898],[3641.3,2.74631678]]]
["bitfinex","ETHUSD",1762199804868,[[3644.8,1.39968],[3644.2,0.1663],[3644.1,2.7441453],[3643.8,0.02744387],[3643.7,0.4861]],[[3644.9,1.201704],[3645.1,0.01586125],[3645.2,2.74334484],[3645.4,2.7432537],[3645.6,0.4597]]]
["bitfinex","ETHUSD",1762199859708,[[3640.9,0.001],[3640.5,0.001],[3640.4,2.74793812],[3640.2,2.74708806],[3640.1,0.07297058]],[[3641.0,1.310104],[3641.3,2.74628754],[3641.6,2.74605121],[3641.8,0.193],[3641.9,1.39968]]]
["bitfinex","ETHUSD",1762199904714,[[3639.3,0.4937],[3639.1,0.001],[3638.6,0.001],[3637.9,2.74980418],[3636.4,7.10060824]],[[3639.6,0.1368],[3640.0,0.405504],[3640.1,2.74720211],[3640.2,0.63927335],[3640.3,2.74703452]]]
["bitfinex","ETHUSD",1762199935183,[[3636.9,2.74959396],[3636.7,0.48009745],[3636.6,2.74975183],[3636.5,0.1844],[3636.2,2.75008992]],[[3637.3,0.405504],[3637.5,0.6362906],[3637.6,2.74907826],[3637.7,0.4594],[3637.9,0.1892]]]
["bitfinex","ETHUSD",1762199985819,[[3634.5,3.24740937],[3634.3,0.4713],[3634.2,2.75162764],[3634.1,0.178],[3632.9,4.91274802]],[[3634.9,0.405504],[3635.0,0.33562752],[3635.1,3.2124814],[3635.3,2.8946038],[3635.7,2.75057627]]]
["bitfinex","ETHUSD",1762200020085,[[3639.0,0.02748007],[3638.9,1.39968],[3638.5,0.4767],[3637.9,2.74877281],[3637.5,2.74912271]],[[3639.1,0.002],[3639.2,0.002],[3639.5,0.002],[3639.6,0.405504],[3639.7,0.4842]]]
["bitfinex","ETHUSD",1762200064460,[[3636.8,1.39968],[3636.7,2.77722814],[3636.4,2.74996638],[3636.0,2.93971951],[3635.8,0.4968]],[[3636.9,0.482],[3637.2,0.0327],[3637.5,2.74919458],[3637.6,0.405504],[3637.7,2.74900067]]]
["bitfinex","ETHUSD",1762200125604,[[3638.4,0.001],[3638.0,0.001],[3637.2,2.74935192],[3637.1,0.1895],[3636.8,2.74962036]],[[3638.5,3.15388932],[3638.8,0.405504],[3638.9,1.72745849],[3639.1,0.002],[3639.2,5.28918748]]]
["bitfinex","ETHUSD",1762200161542,[[3637.8,2.74991417],[3637.7,0.02748989],[3637.6,2.74905473],[3637.4,0.001],[3637.2,2.74932967]],[[3637.9,0.7957],[3638.1,0.4583],[3638.4,2.74846163],[3638.5,0.405504],[3638.6,2.74833708]]]
["bitfinex","ETHUSD",1762200210912,[[3636.3,2.75004812],[3636.2,2.75012375],[3636.1,0.001],[3636.0,0.02850274],[3635.9,0.001]],[[3636.9,0.860704],[3637.0,2.74955026],[3637.3,2.7493073],[3637.5,1.40168],[3637.9,0.1989]]]
["bitfinex","ETHUSD",1762200232262,[[3634.6,2.7513317],[3634.4,2.75148331],[3634.1,0.099],[3633.9,3.20992847],[3631.3,0.03342585]],[[3634.8,0.405504],[3634.9,0.38072833],[3635.1,0.6508],[3635.7,0.002]]]
["bitfinex","ETHUSD",1762200281610,[[3635.4,5.10630894],[3635.2,2.75081751],[3635.1,0.1873],[3634.8,2.75111518],[3634.1,0.54812567]],[[3635.5,0.002],[3635.7,0.002],[3635.9,0.002],[3636.1,0.002],[3636.4,0.4628]]]
["bitfinex","ETHUSD",1762200295821,[[3637.8,4.64408331],[3637.6,2.74900375],[3637.5,1.89088],[3637.4,2.86021647],[3637.2,2.74936764]],[[3637.9,0.002],[3639.1,0.002],[3639.2,0.4848],[3639.5,0.14563105],[3639.7,2.74750241]]]
["bitfinex","ETHUSD",1762200328450,[[3636.0,2.75127502],[3635.9,0.001],[3635.8,5.50072668],[3635.5,0.001],[3635.2,3.20157999]],[[3636.1,0.4825],[3636.4,0.405504],[3636.8,0.1829],[3637.2,0.02760899],[3637.4,6.92647464]]]
["bitfinex","ETHUSD",1762200378384,[[3630.9,0.001],[3629.9,2.75488438],[3629.7,2.7550371],[3629.6,0.02755124],[3629.5,0.6443]],[[3631.0,4.11187523],[3631.2,2.75392522],[3631.5,4.15342355],[3631.7,5.3018702],[3633.7,1.36278532]]]
["bitfinex","ETHUSD",1762200409914,[[3628.5,2.75595039],[3628.2,2.75617587],[3628.1,0.1074],[3627.8,3.21509153],[3627.3,2.75680799]],[[3628.8,1.39161418],[3628.9,0.1865],[3629.0,1.39968],[3629.1,2.7555178],[3629.4,2.7552876]]]
["bitfinex","ETHUSD",1762200440844,[[3623.7,0.7502],[3623.6,2.75963809],[3623.1,0.1881],[3623.0,2.76014283],[3622.6,1.39968]],[[3624.7,0.4942],[3624.8,0.52410291],[3625.2,0.1993],[3625.6,5.55494872],[3626.7,0.05]]]
["bitfinex","ETHUSD",1762200489907,[[3624.3,0.4528],[3624.0,2.75936606],[3623.8,0.4903],[3623.7,3.0596077],[3623.5,0.1949]],[[3625.1,0.405504],[3625.3,0.6845],[3626.4,5.33016415],[3626.7,5.65637696],[3627.0,2.80914028]]]
["bitfinex","ETHUSD",1762200529495,[[3623.7,0.03512287],[3622.4,0.1989],[3622.1,2.76081882],[3622.0,0.6658],[3621.9,2.76098155]],[[3623.8,5.22091819],[3624.0,2.75944732],[3624.2,2.75926542],[3624.4,5.33016415],[3624.6,4.80477325]]]
["bitfinex","ETHUSD",1762200553663,[[3624.5,0.9088],[3624.4,2.78665685],[3624.2,2.75920926],[3624.1,0.1843],[3623.7,2.75956957]],[[3624.6,0.002],[3625.0,0.002],[3625.1,0.14420364],[3625.9,1.39968],[3626.0,3.41202]]]
["bitfinex","ETHUSD",1762200598462,[[3621.9,0.001],[3621.8,2.76101165],[3621.6,2.76119984],[3620.8,2.76176549],[3620.6,2.76192339]],[[3622.6,0.4557],[3623.1,0.4651],[3623.5,3.16733948],[3623.8,0.14425771]]]
["bitfinex","ETHUSD",1762200630905,[[3619.7,2.76264951],[3619.4,3.23242194],[3619.2,0.1659],[3619.0,2.76315323],[3618.9,0.1669]],[[3620.8,0.4834],[3620.9,0.1877],[3621.2,0.405504],[3621.3,11.39968],[3621.4,2.76141904]]]
["bitfinex","ETHUSD",1762200682166,[[3622.7,0.1703],[3621.8,4.16168949]],[[3624.6,1.39968]]]
["bitfinex","ETHUSD",1762200719645,[[3623.4,2.75977508],[3623.3,0.1703],[3623.2,2.75998146],[3622.8,0.4858],[3622.4,2.76055407]],[[3624.1,0.1336],[3624.3,0.4832],[3624.6,0.002],[3624.8,0.405504],[3625.0,0.002]]]
["bitfinex","ETHUSD",1762200753351,[[3620.2,0.51382278],[3620.0,0.1703],[3619.9,0.1747],[3619.3,1.39968],[3619.2,2.76297103]],[[3621.5,3.60552469],[3621.9,1.58968],[3622.2,0.38629095],[3622.6,1.56404888],[3622.9,0.14432039]]]
["bitfinex","ETHUSD",1762200765693,[[3620.2,0.0016],[3620.1,0.1703],[3620.0,2.76239771],[3619.8,3.24876786],[3619.6,0.1747]],[[3620.6,0.02760007],[3620.7,0.405504],[3620.8,0.15343041],[3620.9,0.6456],[3621.8,8.09528632]]]
["bitfinex","ETHUSD",1762200838186,[[3620.8,2.76182059],[3620.7,0.02761896],[3620.6,2.76191219],[3620.5,0.4797],[3620.1,2.76231046]],[[3620.9,0.002],[3621.2,0.405504],[3621.3,1.32798457],[3621.4,0.002],[3621.8,0.002]]]
["bitfinex","ETHUSD",1762200882620,[[3614.7,3.25386263],[3614.6,0.02766557],[3614.5,2.76662258],[3614.4,0.4513],[3614.1,0.1703]],[[3615.4,0.43310407],[3615.5,0.4676],[3615.7,0.1803],[3616.2,0.1028],[3616.5,10.14074414]]]
["bitfinex","ETHUSD",1762200892817,[[3614.8,2.76636684],[3614.6,2.76654024],[3614.2,0.6517],[3614.1,2.76691884],[3614.0,0.1669]],[[3615.4,0.02760007],[3615.5,0.4703],[3615.9,0.1919],[3616.0,0.1919],[3616.6,10.0]]]
["bitfinex","ETHUSD",1762200923551,[[3612.9,2.76784637],[3612.5,2.76811123],[3612.4,0.456],[3612.1,0.1669],[3611.2,0.1723]],[[3613.6,0.1919],[3613.7,0.03459058],[3613.8,0.6887],[3613.9,0.405504],[3614.4,0.14668183]]]
["bitfinex","ETHUSD",1762200967645,[[3612.0,0.168],[3611.8,1.39968],[3611.2,2.76915556],[3599.7,0.071],[3592.5,3.83]],[[3612.9,0.002],[3613.3,0.002],[3613.5,0.0345925],[3613.7,0.002],[3614.5,2.76668859]]]
["bitfinex","ETHUSD",1762201003380,[[3616.0,2.76544074],[3615.4,2.76594364],[3614.8,0.168],[3614.7,1.39968],[3614.6,2.76653464]],[[3616.4,0.4788],[3616.5,0.4681],[3616.7,0.03656189],[3616.8,0.002],[3617.5,10.0]]]
["bitfinex","ETHUSD",1762201041785,[[3615.3,0.001],[3615.0,2.76624854],[3614.7,2.76646819],[3614.3,2.76675022],[3614.1,0.388]],[[3615.4,0.9753],[3615.6,0.0345724],[3615.7,0.405504],[3615.8,0.1451],[3616.2,10.0]]]
["bitfinex","ETHUSD",1762201070421,[[3614.5,0.001],[3613.0,2.8177211],[3612.7,1.39968],[3612.6,2.98705862],[3612.2,2.76833954]],[[3614.6,35.63460469],[3614.7,5.59447943],[3615.0,3.49682389],[3615.3,2.76605743],[3615.5,0.48387282]]]
["bitfinex","ETHUSD",1762201128639,[[3615.2,2.76609869],[3614.6,2.76655784],[3614.4,0.3194],[3614.1,2.76688074],[3613.7,2.76724116]],[[3615.3,0.002],[3615.7,0.4777],[3615.9,0.1985],[3616.1,0.002]]]
["bitfinex","ETHUSD",1762201139413,[[3615.2,2.76609869],[3615.0,2.76618557],[3614.7,2.76644703],[3614.2,2.92650871],[3614.1,1.39968]],[[3615.3,0.002],[3615.5,0.467],[3615.7,0.002],[3615.9,0.1985],[3616.3,0.03456571]]]
["bitfinex","ETHUSD",1762201222464,[[3611.8,0.001],[3611.7,0.001],[3611.3,0.001],[3610.2,2.93059106]],[[3611.9,31.67377501],[3612.2,1.39968],[3612.3,3.11417288],[3612.5,0.43425667],[3612.6,0.1862]]]
["bitfinex","ETHUSD",1762201263043,[[3616.4,4.32556084],[3616.3,0.1607],[3616.2,2.76527045],[3615.9,2.76554204],[3615.8,0.1607]],[[3616.5,0.002],[3617.2,0.002],[3617.6,0.002]]]
["bitfinex","ETHUSD",1762201275984,[[3617.3,2.76442544],[3616.5,2.76510438],[3616.4,0.1607],[3616.1,2.76534207],[3615.7,0.1607]],[[3618.7,0.9293],[3618.8,0.002],[3618.9,5.76443804],[3619.2,0.407504]]]
["bitfinex","ETHUSD",1762201311951,[[3615.3,0.001],[3615.2,2.76709343],[3614.8,0.001],[3614.5,2.76659085],[3613.7,4.16689493]],[[3615.4,0.9632],[3615.6,0.405504],[3616.1,0.03456762],[3616.2,11.8335509],[3616.3,2.76528234]]]
["bitfinex","ETHUSD",1762201349211,[[3615.8,2.76563969],[3615.6,2.76572566],[3615.2,2.76706418],[3614.9,0.1617],[3614.8,2.76734761]],[[3615.9,0.6732],[3616.2,0.49986667],[3616.3,0.002],[3616.6,0.3389501],[3616.7,0.35216471]]]
["bitfinex","ETHUSD",1762201397934,[[3614.6,0.001],[3614.5,0.001],[3614.2,0.001],[3613.5,0.027674],[3612.6,2.76803376]],[[3614.7,1.58148501],[3614.8,2.76642561],[3615.2,11.83361459],[3615.3,5.59848567],[3615.4,0.43392998]]]
["bitfinex","ETHUSD",1762201442468,[[3611.0,2.93401589],[3610.8,2.7694525],[3610.7,0.1647],[3610.3,2.7698079],[3609.9,0.00692293]],[[3612.6,39.07659477],[3612.8,2.76799937],[3612.9,5.79778567],[3613.0,2.76782203],[3621.8,17.0719311]]]
["bitfinex","ETHUSD",1762201485111,[[3603.3,3.30223381],[3603.2,0.02729556],[3603.1,2.77532427],[3602.9,2.77550425],[3602.6,0.1667]],[[3603.4,2.331],[3604.6,2.80891475],[3604.7,0.6726],[3604.8,0.002],[3604.9,3.17952022]]]
["bitfinex","ETHUSD",1762201514931,[[3603.6,0.02728961],[3603.0,0.4667],[3602.9,2.77549721],[3602.5,2.77578937],[3602.1,2.94278493]],[[3603.7,0.002],[3604.3,0.03468079],[3604.4,0.4758],[3604.5,2.77431048],[3604.7,2.95595924]]]
["bitfinex","ETHUSD",1762201549163,[[3603.3,0.001],[3602.9,0.001],[3602.4,0.02775927],[3602.3,0.6733],[3602.0,0.001]],[[3603.7,3.62613043],[3603.9,0.1853],[3604.0,5.63149242],[3604.2,0.405504],[3604.3,2.77446789]]]
["bitfinex","ETHUSD",1762201595449,[[3603.7,2.77489851],[3603.4,2.80283455],[3603.2,0.1667],[3603.1,0.4557],[3603.0,3.1754215]],[[3604.4,0.49537983],[3604.5,2.97133268],[3604.7,2.77415853],[3604.9,1.39968],[3605.0,5.79588662]]]
["bitfinex","ETHUSD",1762201627285,[[3603.1,0.001],[3602.8,0.001],[3602.6,0.001],[3602.2,0.47926081],[3602.1,0.18]],[[3603.2,0.91909138],[3603.5,2.77514266],[3603.7,2.77496483],[3603.9,0.1908],[3604.0,0.72621308]]]
["bitfinex","ETHUSD",1762201639491,[[3602.2,0.001],[3602.1,0.001],[3602.0,0.001],[3601.8,0.001],[3601.6,2.77647905]],[[3602.3,3.70500426],[3602.5,2.77585396],[3602.7,1.805184],[3602.8,5.39038262],[3602.9,2.96638207]]]
["bitfinex","ETHUSD",1762201696287,[[3606.4,5.11705674],[3606.2,2.77293836],[3606.0,2.77312968],[3605.9,0.197],[3605.8,2.77330658]],[[3606.5,0.002],[3606.9,0.002],[3607.3,0.002],[3608.0,0.1818],[3608.1,0.1818]]]
["bitfinex","ETHUSD",1762201762165,[[3609.1,1.41303519],[3608.5,0.001]],[[3610.5,3.17521479]]]
["bitfinex","ETHUSD",1762201775427,[[3608.1,0.001],[3607.7,0.001],[3607.6,0.001],[3607.3,0.001],[3606.9,0.1856]],[[3608.2,0.6558],[3608.5,0.03464043],[3608.6,0.405504],[3608.8,0.1931],[3613.2,2.76768944]]]
["bitfinex","ETHUSD",1762201814663,[[3609.5,4.79064682],[3609.3,5.54111432],[3609.2,0.198],[3608.8,2.77093438],[3607.8,4.75897355]],[[3609.6,0.002],[3610.0,0.002],[3610.9,0.1488],[3611.0,0.4882],[3611.2,0.1948]]]
["bitfinex","ETHUSD",1762201848823,[[3621.0,4.16134255],[3620.7,2.76189307],[3620.3,3.22860202],[3619.8,2.76253396],[3619.1,0.70331653]],[[3621.8,0.4543],[3622.0,0.189],[3622.5,0.03450655],[3622.8,0.405504],[3623.0,0.189]]]
["bitfinex","ETHUSD",1762201896171,[[3611.8,1.59448],[3611.7,2.7687646],[3611.6,0.496],[3611.5,2.76890939],[3611.1,2.76917098]],[[3612.8,0.0345992],[3612.9,0.1755],[3613.2,2.76767842],[3613.3,0.459],[3613.4,2.76749824]]]
["bitfinex","ETHUSD",1762201931868,[[3614.5,1.84988],[3614.1,0.1975],[3613.7,2.7671979],[3613.4,0.1975],[3613.0,2.76773973]],[[3614.6,0.002],[3615.4,0.03457432],[3615.5,0.4807],[3615.6,2.76581753],[3615.8,0.405504]]]
["bitfinex","ETHUSD",1762201984338,[[3612.5,5.13882774],[3611.4,2.76899448],[3611.2,0.54545942],[3611.1,0.1952],[3610.5,1.48347943]],[[3612.6,0.002],[3613.4,0.002],[3613.7,0.03459058],[3614.4,0.4631],[3614.9,0.002]]]
["bitfinex","ETHUSD",1762202020232,[[3612.5,0.001],[3612.1,0.001],[3611.8,1.42836702],[3611.7,3.2283547],[3611.5,2.7688676]],[[3612.6,0.50140111],[3612.7,0.1804],[3612.8,2.76798686],[3613.0,2.85020324],[3613.4,1.40168]]]
["bitfinex","ETHUSD",1762202059515,[[3612.1,0.001],[3611.8,0.001],[3611.4,0.02869009],[3611.3,0.4979],[3602.0,0.43424325]],[[3612.2,2.80300093],[3612.4,3.04512673],[3612.6,2.76813313],[3612.8,0.673204],[3612.9,1.39968]]]
["bitfinex","ETHUSD",1762202108730,[[3609.0,0.1804],[3608.9,0.02770927],[3608.8,0.4724],[3608.7,0.001],[3608.1,2.77253637]],[[3609.6,0.03462987],[3609.9,2.95077216],[3610.1,0.405504],[3610.2,3.26229239],[3610.4,0.1786]]]
["bitfinex","ETHUSD",1762202161984,[[3604.1,0.476],[3604.0,0.20914694],[3603.5,2.77505893],[3603.2,2.77526979],[3602.7,2.77565265]],[[3604.6,0.03463965],[3605.7,1.58248],[3605.8,2.77334767],[3606.5,0.476],[3606.9,0.2052]]]
["bitfinex","ETHUSD",1762202193994,[[3606.3,0.1892],[3606.2,0.4979],[3605.4,1.39968],[3604.3,0.405504],[3603.8,1.98724913]],[[3607.3,0.40833376],[3607.6,0.002]]]
["bitfinex","ETHUSD",1762202243813,[[3610.2,0.02769929],[3610.0,0.1694],[3609.6,0.4806],[3609.2,2.77063636],[3608.7,2.77106159]],[[3610.8,2.76952359],[3611.3,0.482204],[3611.4,0.4746],[3611.5,2.76894466],[3611.8,0.002]]]
["bitfinex","ETHUSD",1762202282125,[[3609.8,0.001],[3609.5,0.02770466],[3609.4,0.001],[3609.2,1.39968],[3609.1,3.42584606]],[[3609.9,3.25105983],[3610.1,2.77003646],[3610.3,0.65516776],[3610.6,0.1836],[3610.7,0.405504]]]
["bitfinex","ETHUSD",1762202294046,[[3609.8,0.001],[3609.7,0.02770313],[3609.6,0.1892],[3609.4,0.6053],[3609.0,2.77180779]],[[3610.1,0.1384],[3610.3,2.769879],[3610.4,0.002],[3610.5,3.26050412],[3610.6,0.002]]]
["bitfinex","ETHUSD",1762202354142,[[3606.6,0.4597],[3606.3,0.02772925],[3606.2,0.4536],[3606.0,0.1825],[3605.9,2.77321778]],[[3606.7,2.77261762],[3606.9,2.77252762],[3607.2,2.77229987],[3607.3,0.407504],[3607.5,0.4626]]]
["bitfinex","ETHUSD",1762202367078,[[3606.6,0.4996],[3606.5,0.1384],[3606.4,1.39968],[3606.0,2.95559078],[3605.6,2.77342506]],[[3607.0,2.77238702],[3607.1,0.1384],[3607.3,0.002],[3607.5,2.772045],[3607.7,0.002]]]
["bitfinex","ETHUSD",1762202417915,[[3605.1,0.1924],[3605.0,2.77387219],[3604.9,0.51824002],[3604.8,2.7750525],[3604.5,0.001]],[[3605.9,0.1787],[3606.0,3.26159833],[3606.5,2.77280924],[3607.3,2.77421463],[3607.4,0.43503061]]]
["bitfinex","ETHUSD",1762202450309,[[3606.8,0.9904254],[3606.7,2.77259972],[3606.5,2.77277109],[3606.4,0.001],[3606.3,0.1384]],[[3606.9,0.1384],[3607.3,2.77216936],[3607.4,0.002],[3607.5,2.77200737],[3607.7,0.4672]]]
["bitfinex","ETHUSD",1762202496934,[[3602.3,0.02],[3601.5,1.53808],[3601.3,2.77675891],[3601.2,0.4515],[3600.5,2.77736047]],[[3602.4,2.80442715],[3602.6,2.77584399],[3602.8,2.77565754],[3603.1,0.41307225],[3603.2,2.91981233]]]
["bitfinex","ETHUSD",1762202530187,[[3599.6,1.39968],[3599.3,0.9881],[3599.2,0.1932],[3599.1,2.77840764],[3598.9,2.77857435]],[[3601.1,0.6486],[3601.7,8.84891999],[3602.1,2.77617173],[3602.4,2.77594389],[3602.5,0.22099012]]]
["bitfinex","ETHUSD",1762202562415,[[3598.7,0.001],[3598.6,0.001],[3597.3,0.02779862],[3597.2,0.186],[3597.1,0.4678]],[[3598.8,6.72530581],[3599.0,2.77861577],[3599.1,2.77847239],[3599.2,0.55689312],[3599.5,5.84618668]]]
["bitfinex","ETHUSD",1762202610062,[[3599.3,3.73480118],[3599.2,1.39968],[3599.1,2.77847201],[3598.9,2.95917772],[3598.7,2.77878097]],[[3599.7,0.002],[3600.1,0.002],[3600.4,0.41329104],[3600.5,0.4974],[3602.7,3.52201925]]]
["bitfinex","ETHUSD",1762202651555,[[3597.1,0.001],[3596.3,1.39968],[3596.2,2.78070068],[3596.1,0.0278079],[3596.0,0.1884]],[[3597.2,3.92383099],[3597.4,2.7798067],[3597.6,0.59646761],[3597.8,2.77951954],[3599.7,2.77803867]]]
["bitfinex","ETHUSD",1762202682326,[[3596.7,5.15500967],[3596.5,2.78041391],[3596.3,2.78059754],[3596.1,2.97343345],[3595.0,3.18711092]],[[3596.8,0.002],[3597.2,0.002],[3597.7,0.00778704],[3597.8,0.901304],[3597.9,2.94061073]]]
["bitfinex","ETHUSD",1762202697346,[[3597.1,3.7680174],[3597.0,1.39968],[3596.9,6.61016699],[3596.7,2.96819466],[3596.6,0.001]],[[3597.2,0.002],[3597.6,0.002],[3597.7,0.1728],[3598.0,0.4657],[3598.3,0.00778704]]]
["bitfinex","ETHUSD",1762202768554,[[3592.8,2.78328221],[3592.6,2.78349924],[3592.2,0.02783809],[3592.1,2.96686088],[3591.8,3.2358105]],[[3593.9,0.00778704],[3594.0,2.78242681],[3594.1,0.4828],[3594.5,2.78207409],[3594.9,1.58498]]]
["bitfinex","ETHUSD",1762202779476,[[3593.8,0.47952569],[3593.4,2.7828579],[3593.2,1.58268],[3593.1,2.78310296],[3591.1,1.37118153]],[[3595.1,0.03476954],[3595.2,0.5757],[3595.8,0.002],[3596.2,0.002],[3596.5,0.14543172]]]
["bitfinex","ETHUSD",1762202810687,[[3591.4,0.4756],[3591.3,2.78450384],[3591.1,3.00659877],[3591.0,0.4634],[3590.6,2.78498358]],[[3591.7,0.03480246],[3592.0,2.78396616],[3592.2,2.78387037],[3592.3,0.405504],[3592.4,0.4521]]]
["bitfinex","ETHUSD",1762202841287,[[3594.3,0.6335],[3594.1,0.1235],[3593.9,2.78345985],[3593.5,2.78373722]],[[3595.1,0.1384],[3595.6,2.78118529],[3595.9,0.6735],[3596.1,0.1872]]]
["bitfinex","ETHUSD",1762202887505,[[3598.6,0.001],[3598.3,0.001],[3597.9,0.02879399],[3597.6,4.17923694],[3597.4,2.96837417]],[[3598.7,3.63688522],[3598.9,2.77863749],[3599.1,2.77847718],[3599.6,2.77815438],[3599.8,8.41590718]]]
["bitfinex","ETHUSD",1762202939116,[[3595.5,2.80899839],[3595.2,0.4977],[3595.1,2.78154476],[3595.0,0.1924],[3594.2,2.78223353]],[[3596.3,0.405504],[3596.4,2.780564],[3596.7,2.9313288],[3596.9,0.4979],[3597.0,1.39968]]]
["bitfinex","ETHUSD",1762202962326,[[3596.0,0.49770867],[3595.8,2.9651922],[3594.7,2.78181823],[3594.4,0.001],[3594.1,2.48496538]],[[3597.2,0.405504],[3597.3,0.4681],[3597.7,1.40168],[3597.9,0.1883],[3598.0,2.77938502]]]
["bitfinex","ETHUSD",1762202997857,[[3597.6,5.24341086],[3597.5,0.02779708],[3597.4,2.77978487],[3597.3,3.83],[3597.2,2.77987856]],[[3597.7,0.002],[3598.1,0.002],[3598.5,0.1404],[3598.9,0.03070003],[3599.2,0.4784]]]
["bitfinex","ETHUSD",1762203025450,[[3595.6,2.78117699],[3595.4,2.78132818],[3595.0,3.26262889],[3594.9,0.1893],[3594.8,1.39968]],[[3596.1,0.02870003],[3596.3,0.3892],[3596.4,0.098],[3596.5,0.405504],[3596.7,2.78033355]]]
["bitfinex","ETHUSD",1762203072073,[[3595.3,2.78140121],[3595.0,2.78162625],[3594.9,0.1841],[3594.8,1.39968],[3594.7,0.1384]],[[3595.4,0.1384],[3595.8,0.02870003],[3595.9,0.1456],[3596.0,2.78092904],[3596.2,2.78071462]]]
["bitfinex","ETHUSD",1762203103241,[[3592.2,0.6494],[3591.8,0.02784119],[3591.3,1.58588],[3591.2,2.78457247],[3590.1,2.78539472]],[[3593.2,0.405504],[3593.3,0.02870003],[3593.6,0.405504],[3593.7,0.3892],[3594.0,4.18216676]]]
["bitfinex","ETHUSD",1762203136082,[[3593.1,3.45591207],[3593.0,0.49383189],[3592.9,2.7831989],[3592.7,2.78337879],[3592.6,0.1384]],[[3593.2,0.1384],[3593.8,0.02870003],[3593.9,2.92809369],[3594.1,3.57705559],[3594.3,1.39968]]]
["bitfinex","ETHUSD",1762203151114,[[3593.9,3.72829255],[3593.8,0.1966],[3593.7,5.56516534],[3593.4,2.78284001],[3592.7,2.78341416]],[[3594.0,0.002],[3594.4,0.002],[3594.6,0.03070003],[3594.8,0.002],[3595.3,2.78146673]]]
["bitfinex","ETHUSD",1762203190235,[[3592.8,2.78329096],[3592.5,2.78350051],[3592.4,0.02783654],[3592.3,0.4871],[3592.1,0.1957]],[[3593.4,1.42838003],[3593.5,3.18838172],[3593.6,0.5348],[3593.7,2.78265784],[3594.0,0.29110648]]]
["bitfinex","ETHUSD",1762203230398,[[3581.0,0.00368072],[3579.7,0.1926],[3579.4,0.4734],[3579.3,0.1926],[3578.3,2.79457656]],[[3581.1,0.1368],[3582.4,10.0348928],[3582.6,0.88481077],[3582.9,0.1456],[3583.0,0.05]]]
["bitfinex","ETHUSD",1762203257955,[[3584.0,0.1818],[3583.6,3.26384879],[3583.0,2.79095729],[3582.7,2.9729457],[3581.7,2.7919174]],[[3585.0,0.0348675],[3585.2,0.1691],[3585.6,0.4503],[3585.9,2.78870781],[3586.0,0.405504]]]
["bitfinex","ETHUSD",1762203289363,[[3584.9,2.78947808],[3584.1,0.1886],[3584.0,0.001],[3582.5,2.79130279],[3581.7,1.99637213]],[[3585.0,0.1412],[3585.5,0.4713],[3585.6,0.1412],[3585.9,0.43754914],[3586.8,0.002]]]
["bitfinex","ETHUSD",1762203336218,[[3584.7,0.4761],[3584.6,0.1907],[3583.2,2.79072816],[3582.1,2.18307213],[3581.1,0.09999999]],[[3585.7,0.03486069],[3585.8,0.1412],[3585.9,5.4593627],[3586.1,0.154],[3587.2,2.942]]]
["bitfinex","ETHUSD",1762203369327,[[3583.0,0.001],[3582.0,0.4685],[3580.9,2.98209014],[3580.6,4.78917339],[3580.3,0.00564718]],[[3583.1,0.09948599],[3583.4,1.39968],[3583.5,5.69515881],[3583.6,3.65151732],[3583.9,1.55368]]]
["bitfinex","ETHUSD",1762203401584,[[3571.6,0.1667],[3571.0,0.00371575],[3570.5,0.1667],[3570.1,2.63689695],[3570.0,1000.05]],[[3575.0,30.0],[3575.7,5.83435881],[3576.2,10.1832],[3577.2,3.54644109]]]
["bitfinex","ETHUSD",1762203439858,[[3574.3,2.79767902],[3573.7,2.97958662],[3573.6,0.4596],[3573.1,2.79866634],[3572.7,2.79892641]],[[3574.5,0.03496992],[3574.6,0.1133],[3575.0,0.4388638],[3575.1,0.2266],[3575.8,0.05]]]
["bitfinex","ETHUSD",1762203485986,[[3578.2,2.79462397],[3578.0,1.39968],[3577.9,0.9726],[3577.7,0.405504],[3577.5,2.79521093]],[[3580.6,0.26151035],[3580.8,6.15595565],[3581.1,0.53805452],[3581.8,0.05],[3582.3,0.2266]]]
["bitfinex","ETHUSD",1762203534933,[[3575.9,2.79649878],[3575.7,2.79658932],[3575.5,0.1841],[3575.4,2.93704306],[3575.3,0.4608]],[[3576.0,0.1392],[3576.4,0.1905],[3576.7,0.4827],[3577.1,0.0349445],[3577.2,5.89299003]]]
["bitfinex","ETHUSD",1762203570557,[[3586.3,4.18806914],[3586.2,0.02788466],[3586.1,5.5769609],[3585.8,0.4611],[3585.5,2.78894681]],[[3586.4,1e-08],[3586.7,0.002],[3586.8,0.002],[3586.9,0.1398],[3587.1,0.4984]]]
["bitfinex","ETHUSD",1762203600020,[[3593.2,2.78297861],[3593.1,2.78411207],[3593.0,0.02783189],[3592.8,0.001],[3592.4,0.001]],[[3593.6,0.1162],[3594.6,0.03677438],[3596.0,0.1836],[3596.9,10.0],[3597.0,5.91912708]]]
["bitfinex","ETHUSD",1762203609847,[[3594.9,0.02781718],[3594.8,0.4932],[3594.5,1.58908],[3594.4,2.78209287],[3594.1,3.18780093]],[[3596.7,0.49705408],[3597.5,1.39968],[3597.6,5.08587947],[3597.7,0.14539911],[3598.0,0.43608441]]]
["bitfinex","ETHUSD",1762203670914,[[3602.9,2.77554192],[3602.7,0.50625696],[3602.6,0.1989],[3602.4,2.77587967],[3602.3,1.39968]],[[3604.2,0.03668176],[3604.6,0.002],[3605.0,0.4597],[3605.7,0.14506908],[3606.0,0.05]]]
["bitfinex","ETHUSD",1762203682165,[[3605.3,2.77369428],[3605.2,0.02773771],[3605.1,3.26754614],[3605.0,2.996],[3604.9,2.77395957]],[[3606.2,0.16006252],[3606.7,0.4863],[3606.8,0.44501125],[3607.6,0.05],[3608.0,2.91665262]]]
["bitfinex","ETHUSD",1762203724131,[[3610.0,0.4763],[3609.8,0.02770236],[3609.7,0.1984],[3609.6,0.001],[3608.8,2.77099656]],[[3611.4,0.002],[3612.6,0.00971825],[3613.3,0.05],[3613.8,12.76723056],[3613.9,0.15581974]]]
["bitfinex","ETHUSD",1762203743608,[[3613.2,0.1968],[3613.1,0.4588],[3612.8,2.76787498],[3612.6,2.76801588],[3612.2,0.02768395]],[[3614.2,0.02790319],[3614.3,0.1342],[3614.7,0.4026],[3614.8,0.002],[3614.9,0.405504]]]
["bitfinex","ETHUSD",1762203791394,[[3613.5,2.76738563],[3613.4,0.001],[3613.2,2.9754878],[3612.8,0.4671],[3612.7,2.76797148]],[[3614.6,30.0],[3614.7,10.0],[3614.8,0.02790319],[3615.0,0.405504],[3615.1,0.4046]]]
["bitfinex","ETHUSD",1762203820401,[[3618.5,2.76357606],[3618.3,2.76372561],[3617.9,2.76399165],[3617.6,0.02764263],[3617.5,2.76434001]],[[3618.6,0.002],[3618.9,0.02790319],[3619.0,0.1342],[3619.1,0.26],[3619.2,0.4046]]]
["bitfinex","ETHUSD",1762203852556,[[3611.4,0.001],[3611.3,2.76902423],[3611.1,2.96551758],[3611.0,0.4601],[3610.9,0.1963]],[[3612.0,30.0],[3612.1,0.405504],[3612.2,5.60038219],[3612.3,0.1362],[3612.9,10.0]]]
["bitfinex","ETHUSD",1762203900639,[[3615.9,2.76553439],[3615.4,2.76590482],[3615.0,1.39968],[3614.9,1.39968],[3614.4,2.76670702]],[[3617.5,1.36739906]]]
["bitfinex","ETHUSD",1762203930313,[[3612.3,0.02768319],[3612.1,0.001],[3611.9,0.001],[3611.8,0.4828],[3611.7,1.39968]],[[3614.0,30.0],[3614.1,0.496],[3614.2,0.1866],[3614.4,0.405504],[3614.6,1.39968]]]
["bitfinex","ETHUSD",1762203975327,[[3611.8,0.001],[3611.5,0.001],[3611.4,0.001],[3611.2,0.02869162],[3611.1,2.77022481]],[[3611.9,30.6095],[3612.6,1.39968],[3612.7,0.44150851],[3613.8,4.91492358],[3614.3,0.4342746]]]
["bitfinex","ETHUSD",1762204001440,[[3611.7,2.76877495],[3611.6,0.137],[3611.4,2.76898713],[3611.1,0.4721],[3610.9,2.7693407]],[[3612.5,30.0],[3612.8,0.02768335],[3613.0,0.4658],[3613.1,0.63150851],[3613.3,2.76757139]]]
["bitfinex","ETHUSD",1762204035250,[[3603.7,0.137],[3603.5,0.02775079],[3603.0,0.6624],[3602.1,0.001],[3601.8,2.77637999]],[[3604.6,31.082504],[3605.0,1.39968],[3605.4,2.77362294],[3605.6,3.21498094],[3605.8,0.1839]]]
["bitfinex","ETHUSD",1762204046357,[[3603.1,0.1816],[3602.9,2.77551975],[3602.7,2.77562587],[3602.5,0.4963],[3602.3,2.77596135]],[[3603.9,11.42736335],[3604.1,0.4791],[3604.3,0.589404],[3604.4,2.77440679],[3604.6,2.95813789]]]
["bitfinex","ETHUSD",1762204076283,[[3603.2,0.1378],[3602.5,0.4791],[3602.3,1.39968],[3602.0,0.73866466],[3601.8,0.405504]],[[3604.3,30.0],[3604.4,0.4691],[3604.5,0.02968335],[3604.6,5.20626071],[3604.9,0.002]]]
["bitfinex","ETHUSD",1762204146143,[[3603.2,0.0277531],[3603.1,0.0875],[3603.0,2.77540458],[3602.4,1.39968],[3602.3,2.77597759]],[[3603.7,0.4859],[3603.8,0.1845],[3604.1,5.62368623],[3604.2,10.4513],[3604.3,1.39968]]]
["bitfinex","ETHUSD",1762204158580,[[3603.6,0.0875],[3602.8,0.4652],[3602.7,0.9938993],[3602.5,1.4788611],[3602.3,2.77593671]],[[3604.5,0.6704],[3605.0,5.39294485],[3605.1,2.77390069],[3605.3,0.405504],[3605.5,11.39968]]]
["bitfinex","ETHUSD",1762204192113,[[3601.3,0.001],[3601.2,0.02776852],[3601.0,0.1382],[3600.9,0.4757],[3600.7,0.1977]],[[3602.5,0.1202],[3602.8,0.4505],[3602.9,0.41322535],[3603.9,0.05],[3604.5,2.77435475]]]
["bitfinex","ETHUSD",1762204236974,[[3599.2,0.02778395],[3599.1,0.4512],[3598.7,0.043856],[3598.4,1.39968]],[[3600.2,0.405504],[3600.3,31.39968],[3600.4,3.21081624],[3600.5,1.86148],[3601.1,2.77699196]]]
["bitfinex","ETHUSD",1762204282631,[[3601.9,5.55415962],[3601.7,6.54676054],[3601.4,4.25551435],[3600.8,2.77708481]],[[3602.0,1e-08],[3602.4,0.002],[3602.5,0.002],[3602.9,0.002],[3603.3,0.002]]]
["bitfinex","ETHUSD",1762204302874,[[3603.5,2.80277929],[3603.3,2.7752127],[3603.1,0.001],[3603.0,1.57938],[3602.8,3.24146397]],[[3604.4,30.0],[3604.5,0.4957],[3604.8,2.77415113],[3605.0,4.77488134],[3605.2,0.108]]]
["bitfinex","ETHUSD",1762204355716,[[3604.4,0.02774386],[3603.1,0.3345],[3603.0,0.4861],[3602.8,1.4798611],[3602.7,2.77562135]],[[3604.5,0.1384],[3604.6,0.7569],[3604.7,0.002],[3604.9,0.1834],[3605.1,10.002]]]
["bitfinex","ETHUSD",1762204394537,[[3603.0,0.02775464],[3602.8,0.1967],[3602.7,0.4672],[3602.6,1.39968],[3602.5,2.77581423]],[[3603.5,0.4194],[3603.9,0.4932],[3604.1,3.18014207],[3604.2,10.0],[3604.3,4.17415389]]]
["bitfinex","ETHUSD",1762204455950,[[3599.1,0.654],[3598.7,0.043856],[3598.6,4.17847764],[3596.8,2.78019466],[3595.6,2.66935959]],[[3600.4,0.4666],[3600.5,3.18295657],[3600.6,0.1837],[3600.8,2.77722908],[3601.1,10.0]]]
["bitfinex","ETHUSD",1762204486733,[[3600.2,0.199],[3600.0,0.4864],[3599.9,0.1384],[3599.0,4.25839659],[3598.5,1.97181481]],[[3601.1,0.2755],[3601.6,0.4524],[3601.9,0.1928],[3602.0,0.002],[3602.2,9.02030649]]]
["bitfinex","ETHUSD",1762204519772,[[3600.7,2.77723775],[3600.6,0.4953],[3600.5,0.001],[3599.4,2.77920346],[3599.1,5.8965651]],[[3601.6,0.4547],[3601.8,11.805184],[3601.9,5.8285466],[3602.0,0.83678144],[3602.2,0.43558587]]]
["bitfinex","ETHUSD",1762204533616,[[3601.9,3.27287562],[3601.8,2.77633851],[3601.6,2.77651999],[3601.5,0.4894],[3600.7,2.77719457]],[[3602.0,0.002],[3602.4,0.002],[3602.6,0.4566],[3602.9,0.1867],[3603.1,2.77543849]]]
["bitfinex","ETHUSD",1762204592703,[[3588.4,0.001],[3588.1,0.2148699],[3588.0,0.001],[3587.8,0.4806],[3587.6,0.187]],[[3589.0,0.405504],[3589.5,1.85748],[3589.6,10.0],[3589.9,0.1809],[3590.7,0.33323223]]]
["bitfinex","ETHUSD",1762204624946,[[3584.5,2.78976688],[3584.3,2.78991861],[3584.2,0.02790022],[3584.1,0.6966],[3584.0,0.00972798]],[[3585.2,30.0],[3585.3,0.197],[3585.4,1.39968],[3585.5,10.4589],[3585.6,8.46187186]]]
["bitfinex","ETHUSD",1762204635292,[[3581.6,0.1969],[3581.5,2.79212458],[3580.7,2.79273541],[3580.6,0.52762828],[3580.3,1.39968]],[[3582.6,30.0],[3582.7,10.405504],[3583.1,0.4589],[3583.5,0.634557],[3584.1,0.86504877]]]
["bitfinex","ETHUSD",1762204664334,[[3570.1,0.03402915],[3570.0,315.35334007],[3569.1,0.147],[3568.5,0.1867],[3567.7,4.29201246]],[[3571.2,0.1999],[3572.7,5.97259352],[3573.6,0.405504],[3574.0,1.44968],[3574.2,0.405504]]]
["bitfinex","ETHUSD",1762204703914,[[3578.0,2.79484475],[3577.3,2.79539579],[3576.9,0.02795716],[3576.8,2.79579119],[3576.3,2.99486611]],[[3579.6,5.97259352],[3579.8,0.82273224]]]
["bitfinex","ETHUSD",1762204732224,[[3580.5,0.1916],[3580.3,0.001],[3580.1,0.4785],[3579.4,0.1916],[3578.9,2.79408911]],[[3582.0,1.39968],[3582.2,24.87479],[3582.3,10.1822],[3582.4,4.88477578],[3582.7,0.405504]]]
["bitfinex","ETHUSD",1762204764159,[[3585.4,0.4831],[3585.0,2.78939746],[3583.9,1.995584],[3583.8,2.79030137],[3582.8,2.79108836]],[[3585.7,0.1392],[3586.1,0.002],[3586.5,0.002],[3586.8,0.0911],[3586.9,0.002]]]
["bitfinex","ETHUSD",1762204812198,[[3585.6,2.8167618],[3585.2,3.25493393],[3584.6,2.78964077],[3584.4,1.39968],[3584.3,2.78990474]],[[3586.3,11.205],[3586.4,11.39968],[3586.7,0.3334],[3586.8,0.405504],[3587.3,0.1412]]]
["bitfinex","ETHUSD",1762204826274,[[3587.1,0.1976],[3587.0,0.001],[3586.6,0.4656],[3586.1,2.98311743],[3585.4,2.78907018]],[[3588.6,0.002],[3588.9,0.0911],[3589.2,0.002],[3589.5,0.1011]]]
["bitfinex","ETHUSD",1762204894382,[[3581.3,0.4756],[3580.7,0.1392],[3580.2,2.79312262],[3579.9,2.98759929],[3579.7,0.6]],[[3581.9,0.1392],[3582.2,0.03489475],[3582.3,0.405504],[3582.6,0.1807],[3583.0,0.454]]]
["bitfinex","ETHUSD",1762204928750,[[3588.8,0.4659],[3588.6,2.78654065],[3588.5,0.50226679],[3588.2,2.78691265],[3588.1,1.52928]],[[3589.6,1e-08],[3590.0,0.002],[3590.5,0.02092941],[3590.8,10.0],[3591.7,0.4537]]]
["bitfinex","ETHUSD",1762204960363,[[3599.8,2.7779321],[3599.6,2.80586731],[3599.4,2.7782289],[3599.3,0.188],[3599.2,0.4828]],[[3599.9,0.002],[3600.3,0.002],[3600.4,0.4641],[3600.7,0.002],[3602.0,0.052]]]
["bitfinex","ETHUSD",1762204971971,[[3601.0,0.02777006],[3600.2,0.1905],[3599.7,0.4612],[3599.6,2.77801508],[3599.5,1.58768]],[[3601.2,0.4513],[3601.3,0.1945],[3601.9,0.02092941],[3602.0,1.40168],[3602.1,10.0]]]
["bitfinex","ETHUSD",1762205004355,[[3606.1,2.77301292],[3605.9,2.77319844],[3605.4,2.77361735],[3605.3,0.02773694],[3605.2,0.4881]],[[3607.0,0.1854],[3607.9,11.42060941],[3608.0,0.43489049],[3608.1,0.1854],[3608.5,0.05]]]
["bitfinex","ETHUSD",1762205069087,[[3594.0,0.001],[3593.9,0.001],[3593.6,0.001],[3593.5,0.001],[3592.4,3.25564201]],[[3594.1,34.472411],[3594.2,0.52227825],[3594.3,1.39968],[3594.4,5.69428445],[3594.7,0.13703552]]]
["bitfinex","ETHUSD",1762205082331,[[3594.0,0.473],[3593.9,0.02882492],[3593.8,2.78253881],[3593.6,2.78371212],[3593.5,0.001]],[[3594.2,0.1384],[3594.5,1.39968],[3594.6,20.308],[3594.7,0.01396041],[3594.8,0.4875]]]
["bitfinex","ETHUSD",1762205127007,[[3593.6,0.001],[3593.1,0.1826],[3592.7,0.48813421],[3592.0,0.1873]],[[3593.7,24.697111],[3593.8,0.1885],[3594.3,5.66551808],[3594.5,0.48656192],[3594.8,3.08539431]]]
["bitfinex","ETHUSD",1762205174114,[[3585.3,0.1547],[3584.4,2.78982472],[3583.7,2.79138595],[3582.7,0.2414345],[3581.9,10.34]],[[3586.7,1.53597894],[3586.9,0.1931],[3587.0,1.9384251],[3587.2,0.03484611],[3587.3,5.44845274]]]
["bitfinex","ETHUSD",1762205203900,[[3583.3,2.79071731],[3583.1,2.79086573],[3582.6,2.94592947],[3582.3,0.0577],[3582.2,4.19120615]],[[3583.9,0.1999],[3584.0,0.03487723],[3584.1,0.4886],[3584.3,11.59958],[3584.4,5.69880297]]]
["bitfinex","ETHUSD",1762205236611,[[3583.2,2.79080151],[3583.1,0.001],[3582.9,0.1547],[3582.8,2.79204567],[3582.7,1.39968]],[[3584.2,0.1942]]]
["bitfinex","ETHUSD",1762205287785,[[3581.8,0.001],[3581.7,2.79195014],[3581.6,0.001],[3581.5,2.79312574],[3581.1,2.79239737]],[[3582.2,0.1879],[3582.5,0.002],[3582.8,0.002],[3582.9,0.9293245]]]
["bitfinex","ETHUSD",1762205332839,[[3588.8,0.1392],[3588.5,2.78660976],[3587.8,2.78717465],[3587.6,0.405504],[3587.4,1.39968]],[[3588.9,0.9294],[3589.0,0.194],[3589.4,0.1392],[3589.9,0.194],[3590.1,0.03481797]]]
["bitfinex","ETHUSD",1762205368838,[[3590.8,2.92409473],[3590.6,2.78503351],[3590.4,2.78516501],[3590.2,2.78531405],[3590.1,1.39968]],[[3590.9,0.677],[3591.3,0.1412],[3591.4,0.6],[3591.6,0.03480343],[3591.7,0.6]]]
["bitfinex","ETHUSD",1762205426644,[[3592.2,2.78374025],[3592.0,2.78395985],[3591.5,2.78435194],[3591.4,0.02784429],[3591.3,2.784507]],[[3592.5,0.002],[3592.6,0.03479374],[3592.7,0.6445],[3592.9,0.18010001],[3593.3,0.59823746]]]
["bitfinex","ETHUSD",1762205447140,[[3594.4,2.78210549],[3594.2,2.9206603],[3594.1,0.02782337],[3594.0,2.78235201],[3593.7,0.0597]],[[3594.5,1e-08],[3594.8,0.6169],[3594.9,0.1864],[3595.3,0.03676761],[3595.9,6.06471876]]]
["bitfinex","ETHUSD",1762205480552,[[3585.5,2.78901129],[3585.4,0.02789089],[3585.3,2.78911157],[3585.1,0.099],[3585.0,2.78934516]],[[3585.6,0.1967],[3586.0,0.4702],[3586.5,0.03485292],[3586.6,1.805184],[3586.7,10.1964]]]
["bitfinex","ETHUSD",1762205519388,[[3585.5,3.76931129],[3585.4,0.16709089],[3585.3,2.78909917],[3585.2,0.099],[3585.1,2.78931417]],[[3585.6,0.002],[3586.0,0.002],[3586.1,0.59839591],[3586.2,0.03485583],[3586.4,0.1412]]]
["bitfinex","ETHUSD",1762205549139,[[3591.0,0.4602],[3590.9,2.78476289],[3590.5,0.1987],[3590.4,2.7851635],[3590.2,0.14298013]],[[3593.8,30.0],[3593.9,0.51938115],[3594.0,0.1824],[3594.2,0.73772858],[3594.5,0.99005715]]]
["bitfinex","ETHUSD",1762205596103,[[3596.1,2.91918594],[3595.8,0.00677231],[3595.2,0.1884],[3595.1,3.27890303],[3594.7,2.78181964]],[[3596.5,0.9721],[3596.6,0.03475504],[3596.7,0.1384],[3596.9,0.1981],[3597.6,1.805184]]]
["bitfinex","ETHUSD",1762205632451,[[3596.0,2.91926763],[3595.8,2.78095695],[3595.6,2.78114173],[3595.4,1.39968],[3594.9,2.78166043]],[[3596.1,0.95380001],[3596.5,0.002],[3596.8,0.1384],[3596.9,0.1917],[3597.7,2.81431565]]]
["bitfinex","ETHUSD",1762205682622,[[3604.2,2.77448293],[3603.5,0.001],[3603.3,2.77523381],[3603.2,0.47112955],[3602.5,0.1597]],[[3604.6,0.1533],[3604.9,0.1979],[3605.0,0.4792],[3605.9,0.0346654],[3606.0,0.603404]]]
["bitfinex","ETHUSD",1762205717226,[[3599.4,2.77822911],[3599.2,2.77839223],[3599.1,0.1097],[3598.8,0.4914],[3598.7,2.77873525]],[[3599.8,0.1929],[3600.1,0.4513],[3600.4,0.1267],[3601.2,0.03471065],[3601.3,2.7768281]]]
["bitfinex","ETHUSD",1762205742874,[[3601.9,5.11705562],[3601.7,2.77639892],[3601.5,2.96728582],[3601.4,0.405504],[3601.3,2.77672319]],[[3602.0,0.002],[3603.4,0.1895],[3603.6,0.4997],[3603.9,0.028038],[3604.1,0.7439149]]]
["bitfinex","ETHUSD",1762205790483,[[3603.7,0.001],[3603.4,0.01388195],[3603.3,2.77522226],[3603.1,3.23137082],[3602.6,2.77572772]],[[3604.2,0.4988],[3604.5,0.4741],[3604.9,0.1838],[3605.0,0.03467406],[3605.1,0.59489201]]]
["bitfinex","ETHUSD",1762205824894,[[3605.8,2.77325609],[3605.4,0.1847],[3605.3,0.4855],[3604.9,0.001],[3604.5,0.001]],[[3607.3,10.405504],[3607.4,8.40647329],[3607.5,0.59595205],[3607.6,3.25377579]]]
["bitfinex","ETHUSD",1762205859690,[[3603.8,0.001],[3603.7,0.4813],[3603.1,0.1984],[3602.9,2.77550775],[3602.8,1.48511743]],[[3604.9,0.6845],[3605.3,2.77569627],[3605.5,0.59753297],[3605.7,2.14677842],[3605.8,10.0]]]
["bitfinex","ETHUSD",1762205910405,[[3609.4,0.1384],[3608.6,0.1948],[3608.5,0.4645],[3608.1,2.96630282],[3607.7,2.77184225]],[[3609.8,0.6936],[3610.0,0.1384],[3610.5,2.76973495],[3610.9,0.1818],[3611.1,10.0]]]
["bitfinex","ETHUSD",1762205942206,[[3606.6,0.02772694],[3606.5,2.96106256],[3606.3,1.86148],[3606.2,2.7729287],[3605.8,2.7732636]],[[3607.6,0.32769077],[3607.7,0.1818],[3607.8,0.3014],[3608.1,12.77161451],[3608.3,2.77139907]]]
["bitfinex","ETHUSD",1762205952797,[[3603.4,0.49055156],[3603.3,0.1394],[3603.1,0.1883],[3603.0,0.001],[3602.1,0.593804]],[[3603.9,0.1384],[3604.7,0.1818],[3605.1,0.405504],[3605.2,10.0],[3605.3,5.62085806]]]
["bitfinex","ETHUSD",1762206013627,[[3600.9,0.001],[3600.3,0.001],[3599.2,0.02878395]],[[3601.0,37.52167782],[3601.2,2.77691792],[3601.3,3.52490989],[3601.4,6.8000986],[3601.5,0.26219128]]]
["bitfinex","ETHUSD",1762206020991,[[3600.0,0.4744],[3599.9,0.001],[3599.7,2.7779777],[3599.6,0.001],[3599.5,2.91755354]],[[3600.1,0.1384],[3600.9,5.5989186],[3601.1,12.77694043],[3601.2,1.39968],[3601.4,2.77676467]]]
["bitfinex","ETHUSD",1762206076923,[[3600.9,2.77701216]],[[3602.3,0.002],[3602.5,0.002],[3602.9,5.68900774],[3603.1,0.002],[3603.3,0.002]]]
["bitfinex","ETHUSD",1762206118280,[[3601.0,6.14641822],[3600.8,2.77709178],[3600.7,2.77723775],[3600.4,2.77740165],[3600.2,3.25357661]],[[3601.1,1e-08],[3602.3,0.002],[3602.5,0.002],[3602.7,0.002],[3602.9,0.478]]]
["bitfinex","ETHUSD",1762206159802,[[3603.0,6.27195084],[3602.8,2.77555062],[3602.6,2.77573698],[3602.3,2.77595212],[3602.1,2.95690479]],[[3603.5,0.002],[3603.7,0.002],[3603.9,0.002],[3604.1,0.002],[3604.2,0.1844]]]
["bitfinex","ETHUSD",1762206228954,[[3606.6,2.7726945],[3606.5,1.39968],[3606.4,2.77283108],[3606.0,2.77309828],[3605.5,1.011004]],[[3606.7,0.8882],[3606.9,0.46254259],[3607.0,4.40656413],[3607.2,0.1911],[3607.7,2.77185808]]]
["bitfinex","ETHUSD",1762206264179,[[3605.9,0.1394],[3605.7,2.77331488],[3605.5,2.80226326],[3605.2,1.39968],[3605.1,3.43610042]],[[3606.0,0.9309],[3606.4,0.59798558],[3606.5,0.1384],[3606.6,2.77271908],[3606.8,3.52068479]]]
["bitfinex","ETHUSD",1762206328024,[[3606.6,0.001],[3606.2,0.001],[3606.1,0.001],[3605.9,2.77421183],[3605.8,0.02773309]],[[3606.7,5.3214879],[3606.9,2.93743019],[3607.0,0.74813484],[3607.1,4.4072875],[3607.2,2.77226965]]]
["bitfinex","ETHUSD",1762206380546,[[3605.2,5.73033401],[3605.1,0.1829],[3605.0,5.54771348],[3604.7,0.001],[3604.6,0.405504]],[[3605.3,0.002],[3605.7,0.002],[3606.1,0.002],[3606.2,2.77302689],[3606.3,0.59837125]]]
["bitfinex","ETHUSD",1762206414159,[[3607.6,2.77191347],[3607.5,0.02772002],[3607.4,0.1712],[3607.3,2.77214367],[3606.9,2.77242173]],[[3608.3,2.77140776],[3608.5,3.36724632],[3608.6,0.136],[3608.9,0.74532429],[3609.0,2.77089202]]]
["bitfinex","ETHUSD",1762206467086,[[3601.7,3.13923328],[3601.6,0.02776543],[3601.5,2.77662085],[3601.4,0.57474073],[3601.3,0.001]],[[3601.8,0.58992577],[3602.2,0.77376919],[3602.4,2.77593487],[3602.5,0.99704453],[3602.6,2.77578665]]]
["bitfinex","ETHUSD",1762206503971,[[3603.5,0.3628],[3603.3,0.3628],[3603.2,0.0904],[3603.1,0.03]],[[3604.2,0.0304449],[3604.5,2.7743742],[3604.6,0.002],[3604.9,0.58842401],[3605.0,3.39973352]]]
["bitfinex","ETHUSD",1762206517426,[[3603.5,1.39968],[3603.4,2.77515063],[3603.3,0.3628],[3603.1,0.1204],[3601.8,2.77633205]],[[3604.2,0.0304449],[3604.5,0.002],[3604.6,0.4935],[3604.7,2.97102016],[3605.3,10.0]]]
["bitfinex","ETHUSD",1762206556903,[[3602.1,0.001],[3601.7,0.001],[3600.7,0.1384],[3600.6,1.40068],[3600.5,3.17706205]],[[3602.2,38.13436207],[3602.3,10.0],[3602.4,9.4031959],[3602.5,0.30229723],[3602.6,5.31392755]]]
["bitfinex","ETHUSD",1762206599808,[[3599.4,0.001],[3599.2,0.1264],[3599.0,0.02878549],[3598.9,0.5391],[3598.4,2.77894182]],[[3599.5,0.1384],[3599.6,0.68205812],[3599.7,2.7780308],[3599.9,2.95966142],[3600.0,0.4801]]]
["bitfinex","ETHUSD",1762206651603,[[3603.8,0.1384],[3603.7,1.39968],[3603.6,2.77497528],[3603.4,2.77508725],[3598.4,3.46627401]],[[3604.2,0.4594],[3604.3,2.94136428],[3604.5,2.77634393],[3604.6,0.002],[3604.9,10.1865]]]
["bitfinex","ETHUSD",1762206680141,[[3602.3,0.001],[3601.1,2.87085686],[3600.6,0.4027],[3600.4,2.77741918],[3600.3,0.02777546]],[[3602.4,33.86536966],[3602.6,3.51926436],[3602.7,3.235096],[3602.8,1.42187945],[3602.9,5.63207496]]]
["bitfinex","ETHUSD",1762206728445,[[3603.1,0.001],[3602.8,0.001],[3602.5,2.77580307],[3602.4,1.40068],[3602.3,2.77600407]],[[3603.2,0.407],[3603.4,2.77515679],[3603.7,3.27468659],[3603.8,0.35975997],[3603.9,0.79445409]]]
["bitfinex","ETHUSD",1762206790628,[[3606.1,5.11658972],[3605.9,2.77316963],[3605.7,2.77333118],[3605.5,3.17899281],[3605.1,2.77384815]],[[3606.2,0.002],[3606.6,0.002],[3607.0,0.002],[3607.4,0.0284449],[3607.8,2.77183965]]]
["bitfinex","ETHUSD",1762206833263,[[3604.4,0.02874386],[3604.3,0.1384],[3604.0,0.001],[3602.8,2.77654301],[3602.3,0.001]],[[3604.5,0.496],[3604.9,0.3536449],[3605.0,0.002],[3605.2,2.77381502],[3605.5,1.39968]]]
["bitfinex","ETHUSD",1762206891247,[[3602.8,5.45318033],[3602.6,2.77570932],[3602.5,2.77578542],[3602.4,2.77592715],[3602.3,0.920904]],[[3602.9,0.002],[3603.2,0.002],[3604.1,0.62647705],[3604.2,2.96245281],[3604.5,8.58282613]]]
["bitfinex","ETHUSD",1762206925628,[[3605.1,2.77381839],[3604.9,2.8017331],[3604.7,0.1384],[3604.5,2.77427784],[3604.4,0.4047]],[[3605.4,0.6052],[3605.6,0.82080081],[3605.8,13.52344814],[3605.9,0.1985],[3606.0,3.77054911]]]
["bitfinex","ETHUSD",1762206968389,[[3602.9,2.77553199],[3602.8,0.43345618],[3602.7,2.91407917],[3602.5,0.57180627],[3602.2,2.77603412]],[[3603.3,0.1384],[3603.4,0.0284449],[3603.5,0.1977],[3603.6,0.4963],[3603.8,2.77486286]]]
["bitfinex","ETHUSD",1762206981126,[[3602.2,0.1384],[3602.1,0.001],[3602.0,0.001],[3601.8,0.001],[3601.7,1.39968]],[[3602.7,3.38930411],[3602.8,0.1384],[3602.9,0.002],[3603.2,0.74811754],[3603.3,0.002]]]
["bitfinex","ETHUSD",1762207051084,[[3602.5,5.73763934],[3602.3,2.77598633],[3602.1,2.8795297],[3602.0,0.001],[3601.9,2.77624759]],[[3602.6,0.002],[3603.0,0.002],[3603.4,0.4574],[3603.8,0.0346856],[3603.9,0.1912]]]
["bitfinex","ETHUSD",1762207103339,[[3601.8,0.001],[3601.7,0.001],[3601.6,2.94270593],[3601.5,0.001],[3601.4,0.001]],[[3602.2,0.774044],[3602.3,0.4931],[3602.6,2.77779469],[3602.7,10.74669013],[3602.8,2.77562779]]]
["bitfinex","ETHUSD",1762207140793,[[3602.1,3.19065835],[3602.0,0.02776235],[3601.9,2.91471022],[3601.8,0.4155],[3601.7,0.001]],[[3602.2,0.002],[3602.3,0.002],[3602.4,0.03469908],[3602.5,0.6303],[3602.7,0.002]]]
["bitfinex","ETHUSD",1762207182032,[[3608.0,0.1384],[3607.4,2.77201258],[3607.3,0.1056],[3607.0,3.60545124],[3606.0,2.77308714]],[[3608.1,0.4853],[3608.5,2.95974717],[3608.6,0.6166],[3608.8,2.77100613],[3609.1,10.0]]]
["bitfinex","ETHUSD",1762207240797,[[3605.9,2.77318291],[3605.7,2.77335548],[3605.3,3.18817652],[3605.0,0.1024],[3604.9,2.77395941]],[[3606.6,2.77270412],[3606.7,1.55449626],[3606.8,2.77254317],[3606.9,10.0],[3607.0,0.4454]]]
["bitfinex","ETHUSD",1762207275964,[[3607.4,5.79091505],[3607.3,0.1009],[3607.2,2.7721732],[3607.0,2.77234419],[3606.2,0.405504]],[[3607.5,0.002],[3607.9,0.002],[3608.2,0.002],[3608.6,0.002],[3609.2,2.77071701]]]
["bitfinex","ETHUSD",1762207312484,[[3605.0,2.77391348],[3604.8,2.77406168],[3604.3,2.77446383],[3604.2,0.4165],[3601.3,1.48596681]],[[3605.2,0.002],[3605.5,0.4635],[3605.6,1.40168],[3605.7,3.10001949],[3606.0,3.18066163]]]
["bitfinex","ETHUSD",1762207364261,[[3602.7,2.775696],[3602.5,2.77578219],[3602.2,2.77604797],[3602.1,0.1076],[3601.8,0.001]],[[3602.8,0.002],[3603.2,0.002],[3603.4,1.00148857],[3603.5,0.4909],[3603.6,2.777045]]]
["bitfinex","ETHUSD",1762207398146,[[3601.5,2.77662085],[3601.4,2.77767054],[3601.3,0.001],[3601.1,0.0504],[3601.0,0.001]],[[3601.8,0.43545063],[3601.9,0.181],[3602.0,0.4961],[3602.4,1.40168],[3602.6,5.40140107]]]
["bitfinex","ETHUSD",1762207448405,[[3595.7,2.78109964],[3595.3,0.1384],[3595.1,3.09082218],[3594.8,1.39968],[3594.3,2.78214359]],[[3595.8,0.59756053],[3595.9,0.1384],[3596.1,0.74679083],[3596.2,0.02994663],[3596.3,0.99565703]]]
["bitfinex","ETHUSD",1762207486966,[[3599.0,4.31662959],[3598.9,2.7796268],[3598.6,2.77879884],[3598.5,0.001],[3598.4,2.77895418]],[[3599.1,1e-08],[3599.4,0.002],[3599.5,0.5018],[3599.8,0.002],[3599.9,0.197]]]
["bitfinex","ETHUSD",1762207536006,[[3601.9,0.1927],[3601.8,1.87528],[3601.1,1.49958],[3600.6,2.7772758],[3599.7,0.54467959]],[[3603.2,0.8824],[3603.6,5.64327121],[3603.7,3.36934702],[3603.8,0.58319679],[3603.9,2.77477832]]]
["bitfinex","ETHUSD",1762207549626,[[3603.1,2.77538786],[3603.0,0.02775464],[3602.9,2.77554192],[3602.4,2.77587152],[3601.6,2.77751517]],[[3603.2,0.4268],[3603.6,0.4539],[3603.9,0.590804],[3604.1,2.77468041],[3604.2,7.04095121]]]
["bitfinex","ETHUSD",1762207630132,[[3598.3,2.77903297],[3598.0,0.02779321],[3597.5,3.24876946],[3597.3,0.001],[3596.9,2.78111364]],[[3598.7,0.1995],[3598.8,0.4667],[3598.9,0.2015],[3599.0,2.77860454],[3599.2,2.77842838]]]
["bitfinex","ETHUSD",1762207673181,[[3597.5,3.24040813],[3597.4,0.001],[3597.3,2.78085341],[3597.1,0.1535],[3597.0,0.001]],[[3597.6,0.1384],[3597.9,0.1867],[3598.2,2.8251195],[3598.3,10.0],[3598.4,0.88963946]]]
["bitfinex","ETHUSD",1762207686515,[[3601.6,3.23724375],[3601.4,2.80446344],[3601.1,2.87897645],[3601.0,1.39968],[3600.4,2.7774023]],[[3601.7,0.002],[3601.9,0.48340191],[3602.3,2.8251195],[3602.4,0.42821879],[3602.5,0.002]]]
["bitfinex","ETHUSD",1762207760676,[[3602.7,2.775696],[3602.6,0.02775773],[3602.5,2.7768501],[3602.3,2.91536415],[3601.9,2.77630389]],[[3602.8,0.4001],[3602.9,0.3186],[3603.1,0.002],[3603.2,0.5009],[3603.6,0.002]]]
["bitfinex","ETHUSD",1762207812017,[[3602.5,0.001],[3602.3,0.001],[3602.1,0.001],[3601.8,1.39968],[3601.1,0.1808]],[[3602.6,25.7299844],[3602.9,0.1987],[3603.4,0.40145777],[3603.7,0.05],[3603.8,2.77685856]]]
["bitfinex","ETHUSD",1762207856606,[[3601.7,0.001],[3601.6,0.001],[3601.3,0.001],[3600.9,0.001],[3600.8,2.77716038]],[[3601.8,38.54178437],[3601.9,0.40145777],[3602.0,2.77624586],[3602.1,0.052],[3602.2,2.77611927]]]
["bitfinex","ETHUSD",1762207896368,[[3598.4,0.001],[3598.0,0.001],[3597.5,0.4561],[3597.4,2.78077694],[3597.3,0.001]],[[3598.5,37.91581987],[3598.7,7.20538197],[3598.8,2.75862069],[3598.9,5.73009129],[3599.2,0.35042269]]]
["bitfinex","ETHUSD",1762207963134,[[3594.0,0.1935],[3593.8,0.1935],[3593.5,2.78274258],[3593.3,3.24705592],[3592.9,0.1935]],[[3594.1,32.53802484],[3594.3,2.78218535],[3594.6,3.18746011],[3594.8,2.75862069],[3594.9,0.1841]]]
["bitfinex","ETHUSD",1762207994221,[[3595.4,0.4565],[3595.2,0.4642],[3595.0,2.96938948],[3594.8,2.78179471],[3594.4,2.78205034]],[[3595.7,0.405504],[3595.8,30.0],[3595.9,10.405504],[3596.0,0.02780728],[3596.1,2.78079403]]]
["bitfinex","ETHUSD",1762208044972,[[3595.3,3.23316391],[3595.2,0.02781486],[3595.1,2.96965202],[3595.0,0.4685],[3594.6,2.78190851]],[[3595.8,0.405504],[3595.9,2.78094657],[3596.0,1.39968],[3596.1,2.78279785],[3596.4,10.0]]]
["bitfinex","ETHUSD",1762208080353,[[3597.2,2.80773444],[3597.1,0.4629],[3597.0,2.78008088],[3596.7,0.464],[3596.6,2.78035802]],[[3597.4,0.002],[3597.6,0.405504],[3597.7,1.39968],[3597.8,3.27118354],[3597.9,10.1944]]]
["bitfinex","ETHUSD",1762208119384,[[3598.2,2.77915991],[3597.8,1.58668],[3597.7,3.25621648],[3597.6,0.27806142]],[[3598.7,0.4785],[3598.8,0.2592],[3598.9,0.196],[3599.1,2.77848036],[3599.2,0.002]]]
["bitfinex","ETHUSD",1762208136165,[[3598.6,2.77885479],[3598.5,0.001],[3598.4,1.39968],[3598.3,2.77904672],[3598.2,0.4732]],[[3599.2,0.2731],[3599.3,0.4571],[3599.4,1e-08],[3599.6,0.002],[3599.9,10.1965]]]
["bitfinex","ETHUSD",1762208221595,[[3600.1,2.77867364],[3600.0,0.02777777],[3599.9,2.77781149],[3599.8,0.001],[3599.5,3.2385131]],[[3600.2,0.2837],[3600.4,0.1907],[3600.8,3.26416437],[3600.9,10.0],[3601.0,2.77703074]]]
["bitfinex","ETHUSD",1762208262645,[[3600.8,3.88783223],[3600.7,1.39968],[3600.6,2.77724989],[3600.4,2.77742708],[3599.6,3.18355033]],[[3600.9,0.002],[3601.3,0.002],[3601.6,0.002],[3601.7,0.002],[3601.8,0.1384]]]
["bitfinex","ETHUSD",1762208289719,[[3601.6,2.77654375],[3601.4,2.77663202],[3600.4,3.27621385],[3600.2,1.98884133],[3600.1,2.77767282]],[[3601.7,0.24590001],[3601.8,0.1979],[3601.9,0.4967],[3602.5,0.002],[3602.6,4.23398809]]]
["bitfinex","ETHUSD",1762208333466,[[3603.6,2.77500051],[3603.4,2.80289929],[3602.9,2.77547744],[3602.7,0.4985],[3601.0,2.12784133]],[[3603.8,30.0],[3603.9,2.75862069],[3604.0,0.405504],[3604.2,2.77459823],[3604.3,1.39968]]]
["bitfinex","ETHUSD",1762208387472,[[3601.6,0.4837],[3601.4,0.1384],[3599.9,3.18334451],[3599.7,3.01345092],[3598.5,0.56356968]],[[3602.0,0.1384],[3602.2,3.31403673],[3602.6,0.894404],[3602.7,1.56718],[3602.9,2.77554658]]]
["bitfinex","ETHUSD",1762208471451,[[3605.8,2.77330221],[3605.6,2.7734435],[3605.4,0.49087677],[3605.2,2.77377121],[3605.1,0.1992]],[[3606.0,0.4517],[3606.4,2.80265235],[3606.6,0.1327],[3606.7,2.77268757],[3606.8,0.405504]]]
["bitfinex","ETHUSD",1762208484664,[[3602.9,2.77546914],[3602.7,0.1992],[3602.4,0.1384],[3602.3,2.77598211],[3601.8,0.001]],[[3603.9,2.77484133],[3604.0,10.0],[3604.1,3.18012398]]]
["bitfinex","ETHUSD",1762208534313,[[3596.6,0.001],[3596.2,0.001],[3596.1,0.001],[3595.8,0.001],[3595.3,0.1879]],[[3596.7,36.19501472],[3596.8,0.2005],[3596.9,2.7802333],[3597.0,0.306607],[3597.1,8.59427217]]]
["bitfinex","ETHUSD",1762208568080,[[3597.5,3.75210813],[3597.3,2.77982743],[3597.0,2.78005544],[3596.9,0.1384],[3415.6,4.57472452]],[[3597.6,0.1384],[3598.4,1.39968],[3598.5,10.1505],[3598.7,2.7787944],[3598.8,0.4519]]]
["bitfinex","ETHUSD",1762208633455,[[3601.1,2.91532927],[3600.9,2.77708159],[3600.7,3.24730977],[3600.6,1.39968],[3600.5,2.77734035]],[[3601.2,0.002],[3601.6,0.1404],[3601.7,0.4946],[3601.9,0.1229],[3602.0,0.002]]]
["bitfinex","ETHUSD",1762208680538,[[3599.1,3.93857239],[3599.0,3.33427446],[3598.8,2.91703342],[3598.5,2.77890137],[3598.3,0.001]],[[3599.2,0.002],[3599.4,0.1384],[3599.6,0.002],[3600.1,0.02776405],[3600.2,0.6351]]]
["bitfinex","ETHUSD",1762208724075,[[3597.3,3.24156267],[3597.2,0.02879939],[3597.1,2.96980984],[3597.0,0.4575],[3596.9,2.78113689]],[[3597.4,0.1384],[3597.7,0.002],[3597.8,0.02776405],[3597.9,0.405504],[3598.0,0.4763]]]
["bitfinex","ETHUSD",1762208736890,[[3597.0,2.78006529],[3596.9,0.001],[3596.8,2.78124188],[3596.7,0.4668],[3596.5,0.001]],[[3597.2,0.43326805],[3597.4,0.40327366],[3597.5,1.39968],[3597.6,2.77963635],[3602.2,45.2789]]]
["bitfinex","ETHUSD",1762208792246,[[3594.2,0.6631],[3594.1,0.001],[3593.9,0.6826],[3593.7,0.001],[3593.3,0.01399853]],[[3594.3,34.5873669],[3594.5,2.78209258],[3594.7,8.84431729],[3594.8,0.05],[3594.9,0.1267]]]
["bitfinex","ETHUSD",1762208874572,[[3592.3,0.001],[3591.2,2.78455277],[3591.1,0.1926],[3591.0,2.78472511],[3590.6,2.78501292]],[[3592.4,43.91068833],[3592.6,2.78356824],[3592.8,2.78338037],[3592.9,0.4829488],[3593.2,0.1392]]]
["bitfinex","ETHUSD",1762208888208,[[3591.2,0.4755],[3591.0,2.7847237],[3590.7,2.7849621],[3590.6,0.4853],[3590.5,0.1392]],[[3591.3,0.1392],[3591.5,0.40327366],[3591.6,4.21881565],[3591.8,3.18964632],[3591.9,10.1282]]]
["bitfinex","ETHUSD",1762208929148,[[3587.4,0.4926],[3587.2,0.19882027],[3587.1,2.78770601],[3587.0,0.4735],[3586.7,2.7880431]],[[3587.7,10.405504],[3587.9,1.43451932],[3588.2,0.1286],[3588.3,0.4681],[3588.4,0.41125873]]]
["bitfinex","ETHUSD",1762208983760,[[3588.5,0.001],[3588.1,0.001],[3587.6,0.49060476],[3587.4,2.78750342],[3587.2,2.78768283]],[[3588.6,35.28253547],[3588.7,0.11173168],[3588.8,8.23410562],[3589.0,2.93083009],[3589.1,0.05]]]
["bitfinex","ETHUSD",1762209020404,[[3576.6,0.4524],[3576.5,0.1849],[3576.3,2.79618289],[3576.0,0.1849],[3575.8,2.79654818]],[[3578.2,30.0],[3578.3,0.1317],[3578.9,10.05],[3579.0,5.68438633],[3579.5,2.79374854]]]
["bitfinex","ETHUSD",1762209049421,[[3574.7,2.79743754],[3574.6,0.4637],[3574.5,0.1392],[3571.3,0.001],[3570.8,1.30670115]],[[3575.2,0.1392],[3576.0,2.83138228],[3576.1,1.53108],[3576.2,2.79627481],[3576.7,10.05]]]
["bitfinex","ETHUSD",1762209095411,[[3575.1,0.00710761],[3575.0,0.182],[3574.1,1.39968],[3574.0,2.79792247],[3573.8,0.182]],[[3575.6,0.405504],[3575.9,0.4555],[3576.8,1.39968],[3576.9,10.1519],[3577.4,2.7953917]]]
["bitfinex","ETHUSD",1762209115236,[[3573.3,2.79853255],[3573.1,2.79868771],[3572.6,2.7990819],[3572.5,0.4797],[3572.4,0.001]],[[3573.7,0.405504],[3573.8,5.72775224],[3573.9,10.0],[3574.0,0.4768],[3574.2,2.79783425]]]
["bitfinex","ETHUSD",1762209155519,[[3566.9,0.4666],[3566.8,0.66136364],[3566.6,2.80375388],[3566.4,0.1884],[3565.3,1.39968]],[[3568.6,0.41925055],[3570.1,2.80106523],[3571.2,2.80025676],[3571.5,1.48286966],[3571.8,5.0030538]]]
["bitfinex","ETHUSD",1762209201434,[[3573.1,0.0279869],[3573.0,2.79876713],[3572.8,2.79892459],[3572.6,0.4793],[3572.5,0.1992]],[[3573.6,3.20380278],[3573.8,3.2645487],[3573.9,0.1407],[3574.2,10.0],[3574.8,1.83860769]]]
["bitfinex","ETHUSD",1762209239575,[[3573.9,2.82604296],[3573.6,2.93748879],[3573.3,0.474],[3573.2,2.79857362],[3573.1,0.1835]],[[3574.2,0.1392],[3574.3,0.405504],[3574.5,3.26689675],[3574.6,0.03491482],[3574.7,0.181]]]
["bitfinex","ETHUSD",1762209251359,[[3575.4,2.79688985],[3575.3,3.28866808],[3575.0,2.79714109],[3574.7,2.79738335],[3574.5,0.02797594]],[[3575.5,0.002],[3575.7,0.002],[3575.9,0.002],[3576.3,0.03491482],[3576.4,0.1385]]]
["bitfinex","ETHUSD",1762209289679,[[3583.1,4.09908634],[3582.6,0.5984],[3582.3,1.39968],[3582.0,2.9330007],[3581.7,2.79192964]],[[3583.2,0.002],[3583.6,0.002],[3584.0,0.002],[3584.5,2.78985951],[3584.9,0.22486847]]]
["bitfinex","ETHUSD",1762209364776,[[3581.7,5.14483829],[3581.5,2.79206344],[3581.3,2.79223419],[3581.2,2.7923601],[3581.1,0.1714]],[[3581.8,0.002],[3582.2,0.002],[3582.6,0.002],[3583.4,0.69408307],[3583.6,4.19019141]]]
["bitfinex","ETHUSD",1762209377111,[[3582.6,0.001],[3580.9,2.79258439]],[[3584.0,0.03487723],[3584.4,0.4659],[3584.5,0.41014395]]]
["bitfinex","ETHUSD",1762209417300,[[3590.0,2.97129771],[3589.8,0.4753],[3589.1,2.78619344],[3588.6,2.24109908],[3588.3,2.5564441]],[[3591.8,0.1985],[3592.3,2.78373366],[3592.5,0.405504],[3592.6,0.03479374],[3592.7,0.72786235]]]
["bitfinex","ETHUSD",1762209459052,[[3596.0,1.39968],[3595.8,2.78099937],[3595.5,0.1809],[3595.2,0.4774],[3593.7,2.96350326]],[[3596.7,2.78035007],[3596.8,0.405504],[3596.9,0.1841],[3597.0,2.78010517],[3597.1,0.4545]]]
["bitfinex","ETHUSD",1762209494751,[[3592.6,0.001],[3592.2,0.1892],[3592.1,0.001],[3591.8,0.001],[3591.5,0.4674]],[[3592.7,2.54603214],[3592.9,0.39578421],[3593.1,0.33617345],[3593.3,1.39968],[3593.8,0.4527]]]
["bitfinex","ETHUSD",1762209533384,[[3594.4,3.72924688],[3594.3,2.7821829],[3594.0,2.78237147],[3593.9,1.39968],[3593.8,2.78251011]],[[3594.5,0.002],[3594.9,0.002],[3595.0,0.405504],[3595.1,0.03476954],[3595.2,0.002]]]
["bitfinex","ETHUSD",1762209601357,[[3588.5,5.96126006],[3588.3,2.78676828],[3588.1,3.54781802],[3587.8,1.01226421],[3587.3,0.405504]],[[3588.6,1e-08],[3590.6,0.03481312],[3590.7,0.1392],[3590.8,0.4818],[3591.3,3.22145298]]]
["bitfinex","ETHUSD",1762209634814,[[3595.0,0.02781641],[3594.5,0.73538216],[3594.4,2.78210343],[3594.3,0.001],[3594.2,3.76276439]],[[3595.3,0.1652],[3595.5,2.78128631],[3595.6,0.02804856],[3595.7,2.78111057],[3595.9,0.4946]]]
["bitfinex","ETHUSD",1762209674064,[[3594.0,5.37663664],[3593.8,2.78250494],[3593.7,2.7826365],[3593.3,2.78295717],[3593.2,0.1921]],[[3594.1,0.002],[3595.2,0.03476858],[3595.4,0.405504],[3595.5,3.26511873],[3595.8,12.78109668]]]
["bitfinex","ETHUSD",1762209749202,[[3593.1,0.001],[3592.7,0.001],[3592.3,0.001],[3592.1,0.6593],[3591.9,2.97613251]],[[3593.2,7.99957555],[3593.3,0.1404],[3593.4,12.78288166],[3593.7,0.002],[3595.9,3.346297]]]
["bitfinex","ETHUSD",1762209782687,[[3589.7,0.9262],[3589.6,2.78580274],[3589.4,2.78591223],[3589.3,0.001],[3589.0,3.10626044]],[[3589.8,0.17402088],[3589.9,0.405504],[3590.1,1.39968],[3590.2,2.78537431],[3590.4,1.88468]]]
["bitfinex","ETHUSD",1762209817126,[[3589.3,0.9978],[3589.1,0.1907],[3589.0,2.78628418],[3588.9,0.001],[3588.5,2.78764363]],[[3589.7,0.03482185],[3589.8,0.405504],[3589.9,1.39968],[3590.0,5.0951356],[3590.3,0.4885]]]
["bitfinex","ETHUSD",1762209866387,[[3589.3,0.4596],[3589.1,0.4594],[3589.0,2.98423471],[3588.9,0.001],[3588.8,2.78643227]],[[3589.4,1.38230093],[3589.5,0.03482379],[3589.6,2.78583216],[3589.8,9.09463095],[3638.5,0.52453854]]]
["bitfinex","ETHUSD",1762209969677,[[3598.0,2.77932184],[3597.8,2.77947486],[3597.3,2.77983092],[3596.8,2.78024911],[3596.6,2.78037812]],[[3598.1,0.183],[3598.4,0.4360982],[3598.6,3.20690433],[3598.8,7.86869351],[3598.9,0.43917491]]]
["bitfinex","ETHUSD",1762209984146,[[3597.9,2.77939909],[3597.8,2.77947634],[3597.5,2.77965421],[3597.1,2.77995021],[3597.0,1.39968]],[[3598.0,0.7504],[3598.7,0.02253294],[3598.8,2.77872132],[3598.9,11.39968],[3599.0,3.77835459]]]
["bitfinex","ETHUSD",1762210037262,[[3598.7,2.77875696],[3598.6,0.02778858],[3598.5,2.77893566],[3598.3,0.1384],[3598.2,2.77912598]],[[3598.8,0.1264],[3598.9,0.1384],[3599.4,0.4591],[3599.5,1.007504]]]
["bitfinex","ETHUSD",1762210078203,[[3603.3,2.77623381],[3603.2,0.1661531],[3602.7,0.4743],[3602.6,2.77573357],[3431.4,0.00443]],[[3603.4,0.0636],[3603.7,0.85231394],[3603.8,0.16093294],[3603.9,0.1882],[3820.7,0.01]]]
["bitfinex","ETHUSD",1762210135000,[[3603.6,0.001],[3603.3,0.001],[3603.2,0.01910949],[3603.1,0.1384],[3602.6,3.2375177]],[[3604.6,11.40289833],[3604.7,0.1598],[3604.8,2.77414213],[3604.9,5.62247399],[3605.0,2.77397174]]]
["bitfinex","ETHUSD",1762210197313,[[3606.8,2.7724862],[3606.6,2.77368863],[3606.3,0.467],[3606.2,2.77399891],[3602.5,3.6217805]],[[3606.9,0.0862],[3607.1,0.50015387],[3607.6,2.77195012],[3607.8,4.57695739],[3607.9,10.1598]]]
["bitfinex","ETHUSD",1762210245872,[[3606.5,3.22577138],[3606.3,2.77285827],[3606.2,0.001],[3606.1,0.1976],[3605.9,2.77420159]],[[3606.6,0.002],[3607.0,0.03665483],[3607.1,0.002],[3607.2,0.405504],[3607.3,2.77221559]]]
["bitfinex","ETHUSD",1762210305719,[[3605.7,0.001],[3604.1,0.1849],[3603.7,0.4772],[3603.6,2.77596575],[3603.3,0.001]],[[3605.8,9.12103764],[3605.9,10.0],[3606.0,2.77322108],[3606.1,2.77307894],[3606.2,0.405504]]]
["bitfinex","ETHUSD",1762210344242,[[3598.1,0.4624],[3597.6,0.4899],[3597.4,2.77972937],[3597.3,0.149],[3597.2,2.78089421]],[[3598.3,0.03473862],[3598.4,0.405504],[3598.5,5.65280321],[3598.6,2.77886984],[3598.9,0.1974]]]
["bitfinex","ETHUSD",1762210413324,[[3600.4,2.77846917],[3600.2,2.91602162],[3600.0,0.001],[3599.9,2.77782632],[3599.7,0.3106]],[[3600.5,0.9101],[3600.9,0.36421354],[3601.0,5.50181256],[3601.2,3.21301972],[3603.4,4.67214072]]]
["bitfinex","ETHUSD",1762210478353,[[3600.4,0.001],[3600.1,2.77768152],[3600.0,0.001],[3599.9,3.0884514],[3599.8,0.97340217]],[[3600.5,0.0367174],[3600.6,0.1384],[3600.7,2.71278217],[3600.8,7.19976723],[3600.9,1.05498293]]]
["bitfinex","ETHUSD",1762210495816,[[3600.4,0.001],[3600.0,0.001],[3599.3,0.11135159],[3599.2,2.91673872],[3599.1,0.001]],[[3600.5,32.36431373],[3600.6,0.1384],[3600.7,2.77725526],[3600.9,2.96821262],[3601.2,2.77690701]]]
["bitfinex","ETHUSD",1762210540813,[[3595.4,0.001],[3595.0,0.001],[3594.7,0.1615],[3594.5,2.7830196],[3594.4,0.3106]],[[3595.5,25.00124139],[3595.6,7.85681528],[3595.8,1.24774882],[3595.9,2.78100214],[3596.1,0.33948879]]]
["bitfinex","ETHUSD",1762210624340,[[3593.1,0.4606],[3593.0,5.0],[3592.9,2.78326679],[3592.8,0.3116],[3592.7,0.001]],[[3593.2,0.1404],[3593.3,0.03678696],[3593.5,2.78287158],[3593.6,0.405504],[3593.7,2.78465095]]]
["bitfinex","ETHUSD",1762210655432,[[3595.0,13.62186733],[3593.6,0.6487],[3593.5,0.61869583],[3592.8,0.001],[3591.5,0.83665088]],[[3595.1,42.55027317],[3595.3,5.86838609],[3595.7,3.09236991],[3595.9,2.7809983],[3596.4,2.81560023]]]
["bitfinex","ETHUSD",1762210709506,[[3597.1,2.9706066],[3596.6,2.78033403],[3595.0,0.68391034],[3591.1,9.64799703],[3580.7,12.96262017]],[[3597.8,0.405504],[3597.9,0.2279755],[3598.0,2.77934233],[3598.2,3.26407472],[3598.3,0.002]]]
["bitfinex","ETHUSD",1762210753412,[[3596.4,3.25145833],[3596.3,0.02780635],[3596.2,2.78071203],[3596.1,0.641],[3595.9,2.78087783]],[[3596.5,0.1384],[3596.9,6.5827],[3597.0,0.4632],[3597.1,2.78003815],[3597.2,4.83817601]]]
["bitfinex","ETHUSD",1762210820363,[[3595.8,2.461],[3595.4,0.001],[3595.3,0.001],[3594.7,0.001],[3594.5,0.001]],[[3595.9,44.95178432],[3596.1,2.78085807],[3596.2,4.92342638],[3596.3,0.95259957],[3596.4,0.11151302]]]
["bitfinex","ETHUSD",1762210854644,[[3587.9,0.4754],[3587.7,2.78729771],[3587.6,0.4514],[3587.5,5.24743983],[3587.4,1.23]],[[3588.1,0.281705],[3588.2,0.405504],[3588.3,0.0346755],[3588.6,1.39968],[3588.7,3.28453549]]]
["bitfinex","ETHUSD",1762210908719,[[3584.3,1e-08],[3584.1,3.67422918],[3582.6,0.1936],[3582.2,2.79151326],[3582.0,2.98533178]],[[3584.4,7.82623245],[3584.5,8.66824],[3584.6,2.8397745],[3584.8,2.78960442],[3584.9,10.4378673]]]
["bitfinex","ETHUSD",1762210940480,[[3575.9,3.93344953],[3575.8,0.02796576],[3575.7,2.79664434],[3575.2,2.79699724],[3574.9,0.1882]],[[3576.7,2.692908],[3576.8,3.20095944],[3576.9,0.1581],[3577.1,0.4797],[3579.1,4.70581902]]]
["bitfinex","ETHUSD",1762210985418,[[3574.8,2.82531514],[3574.3,0.001],[3574.1,0.1962]],[[3576.1,0.4951]]]
["bitfinex","ETHUSD",1762211019397,[[3574.3,0.001],[3574.1,0.1974],[3574.0,0.4573],[3573.8,0.02798142],[3570.6,6.57537377]],[[3574.4,2.82565296],[3574.6,2.79751841],[3575.0,3.65225096],[3575.4,2.79689564],[3575.5,0.73532114]]]
["bitfinex","ETHUSD",1762211053996,[[3577.2,0.6651],[3577.1,0.001],[3576.9,0.4927],[3576.8,0.001],[3576.7,0.1392]],[[3577.3,0.1392],[3577.9,0.1902],[3578.1,2.79483106],[3578.2,0.02798063],[3578.3,0.4948]]]
["bitfinex","ETHUSD",1762211066036,[[3572.6,0.62942789],[3572.4,0.35019516],[3572.3,0.6886],[3571.9,2.98528143],[3569.7,0.00976695]],[[3573.3,0.03498166],[3573.6,0.4686],[3573.7,2.79827149],[3573.9,0.1165],[3574.8,3.39904022]]]
["bitfinex","ETHUSD",1762211103809,[[3574.8,0.46919774],[3574.7,2.79741058],[3574.5,3.29268372],[3574.3,0.1392],[3570.8,1.30670115]],[[3574.9,0.1392],[3575.2,0.48290357],[3575.3,2.79697559],[3575.4,0.03496112],[3575.5,2.79681229]]]
["bitfinex","ETHUSD",1762211140643,[[3578.6,0.01392192],[3578.5,2.79445701],[3578.3,2.79459909],[3578.2,0.1392],[3577.9,3.27979629]],[[3578.8,0.1392],[3579.2,2.79597265],[3579.4,2.79376851],[3579.7,1.83516996],[3579.8,2.82841286]]]
["bitfinex","ETHUSD",1762211205949,[[3582.6,0.4912],[3582.5,0.1044],[3582.4,0.4838],[3582.3,0.75228912],[3582.0,1.10745216]],[[3586.9,0.05]]]
["bitfinex","ETHUSD",1762211245305,[[3581.6,0.001],[3580.9,0.01385518],[3580.8,2.79261879],[3580.2,2.79310666],[3580.1,1.18765216]],[[3581.7,10.74928853],[3581.9,2.79188206],[3582.3,2.82639644],[3582.4,2.41487801],[3582.5,1.61607451]]]
["bitfinex","ETHUSD",1762211295255,[[3584.8,1.34436915],[3584.7,2.78962536],[3584.5,2.78978744],[3584.3,0.1888],[3584.0,2.79013644]],[[3584.9,0.002],[3585.3,0.002],[3585.4,1.39968],[3585.5,2.82392634],[3585.7,3.97886219]]]
["bitfinex","ETHUSD",1762211376837,[[3587.6,0.9563],[3587.5,0.1829],[3586.9,3.62590853],[3586.6,2.78814216],[3586.2,2.78842286]],[[3587.7,2.78730105],[3587.8,1.43452029],[3587.9,2.78715132],[3588.1,2.78702639],[3588.2,4.71222306]]]
["bitfinex","ETHUSD",1762211438265,[[3587.6,1.04795656],[3587.5,0.70973872],[3587.1,0.59911267],[3586.8,0.001],[3586.0,0.4656]],[[3587.7,0.0934],[3588.0,0.002],[3588.1,0.002],[3588.4,4.1094892],[3589.3,4.2922892]]]
["bitfinex","ETHUSD",1762211501309,[[3585.0,6.2163531],[3584.8,5.57897776],[3584.3,2.78987385],[3583.9,1.49601626],[3583.5,4.93183263]],[[3585.1,0.002],[3585.5,0.002],[3586.5,0.4606],[3586.8,0.1392],[3586.9,0.03484903]]]
["bitfinex","ETHUSD",1762211568181,[[3587.5,2.94040662],[3587.3,2.78754497],[3587.1,3.44766727],[3586.9,4.59305143],[3580.9,15.0]],[[3587.6,0.002],[3587.9,0.1847],[3588.0,0.4508],[3588.1,0.002],[3589.1,0.3651]]]
["bitfinex","ETHUSD",1762211633690,[[3585.5,0.001],[3585.1,0.001],[3585.0,2.79037359],[3584.9,0.1952],[3584.8,2.78954842]],[[3585.6,0.87823581],[3585.7,0.1816],[3585.8,2.7887798],[3586.1,7.49284483],[3586.5,4.59345806]]]
["bitfinex","ETHUSD",1762211696826,[[3584.6,0.001],[3584.3,0.001],[3583.1,0.4612],[3583.0,2.79195594],[3582.9,0.1919]],[[3584.7,34.79681647],[3584.8,7.08818436],[3584.9,0.39442484],[3585.0,2.78940027],[3585.1,10.99267761]]]
["bitfinex","ETHUSD",1762211718446,[[3583.9,0.001],[3583.8,0.001],[3583.3,0.4612],[3582.6,1.40068],[3580.7,0.1915]],[[3584.0,2.79017857],[3584.1,4.69941025],[3584.3,2.78994523],[3584.6,0.864304],[3584.7,4.18934718]]]
["bitfinex","ETHUSD",1762211793192,[[3583.1,0.001],[3583.0,0.001],[3582.4,0.4965],[3582.3,2.79147218],[3582.2,0.001]],[[3583.6,18.2825494],[3583.7,0.37391134],[3583.8,7.94679385],[3583.9,0.1704],[3584.0,2.79021469]]]
["bitfinex","ETHUSD",1762211810944,[[3583.5,0.9731],[3583.3,0.001],[3583.1,0.1851],[3583.0,0.001],[3582.7,0.001]],[[3583.6,1.84006512],[3583.7,0.002],[3583.8,4.55936444],[3584.0,0.37391134],[3584.1,0.002]]]
["bitfinex","ETHUSD",1762211881455,[[3587.1,6.22257158],[3586.9,3.85919583],[3586.7,2.78801071],[3586.6,2.78815591],[3581.9,0.54898546]],[[3587.2,1e-08],[3588.3,0.1704],[3589.0,1.58258],[3589.1,2.82104316],[3589.5,4.71074142]]]
["bitfinex","ETHUSD",1762211945601,[[3584.7,2.78962456],[3584.3,0.5982],[3584.0,2.79017012],[3583.9,0.001],[3583.7,1.40068]],[[3584.9,0.0815],[3585.0,0.1392],[3585.1,0.002],[3585.3,3.28784458],[3585.4,0.1496]]]
["bitfinex","ETHUSD",1762212016082,[[3586.6,4.63963591],[3586.4,2.7882409],[3586.2,2.9797007],[3585.9,6.05030036],[3585.8,1.262093]],[[3586.7,0.002],[3587.0,0.002],[3587.3,0.4677],[3588.2,0.0348364],[3588.5,7.49585875]]]
["bitfinex","ETHUSD",1762212093280,[[3589.3,6.94981724],[3589.1,5.76718822],[3588.6,2.78654208],[3588.4,2.78670824],[3588.1,4.97013914]],[[3589.4,0.002],[3589.8,0.002],[3590.2,0.002],[3590.3,0.3854],[3591.4,0.6]]]
["bitfinex","ETHUSD",1762212164865,[[3591.5,0.001],[3590.3,2.78522747],[3590.1,2.78543298],[3590.0,0.1858],[3589.6,2.78678721]],[[3592.0,25.69851612],[3592.1,2.75862069],[3592.2,9.1648352],[3592.6,3.22029296]]]
["bitfinex","ETHUSD",1762212203224,[[3589.8,2.78565638],[3589.6,2.78581893],[3589.4,0.1392],[3589.3,0.4642],[3589.2,2.78608085]],[[3590.0,0.1392],[3590.5,2.78513437],[3590.7,2.78698254],[3592.2,0.43689381],[3593.1,1.37040175]]]
["bitfinex","ETHUSD",1762212260777,[[3591.9,0.1916],[3591.8,2.78410698],[3591.6,2.7842635],[3591.5,0.4704],[3591.2,1.39968]],[[3592.6,2.82235296],[3592.7,0.27872717],[3592.8,2.78335586],[3593.2,2.78308059],[3593.3,2.2214039]]]
["bitfinex","ETHUSD",1762212309912,[[3593.9,3.27029255],[3593.8,3.27716998],[3593.4,2.78284049],[3593.3,0.48001523],[3589.5,8.85992094]],[[3594.0,0.1384],[3594.5,1.43445535],[3594.6,3.87968417],[3594.8,3.18730623],[3595.1,0.4162199]]]
["bitfinex","ETHUSD",1762212360010,[[3596.9,3.27616741],[3596.8,0.1959],[3596.6,2.78036489],[3596.2,1.39968],[3596.1,2.78074054]],[[3597.5,0.78165247],[3597.7,2.77956815],[3597.8,4.68941985],[3597.9,2.77941646],[3598.2,1.811184]]]
["bitfinex","ETHUSD",1762212377195,[[3595.7,0.1384],[3595.6,0.1959],[3595.1,0.001],[3594.8,1.59558],[3594.4,2.78204191]],[[3596.0,0.006],[3596.3,0.1404],[3596.6,4.72417489],[3596.9,0.405504],[3597.0,0.51416721]]]
["bitfinex","ETHUSD",1762212484509,[[3597.8,2.77947634],[3597.6,2.77956159],[3597.4,0.1384],[3597.3,2.77982121],[3597.1,2.18738]],[[3597.9,0.006],[3598.0,0.1384],[3598.3,0.04073862],[3598.4,4.6806694],[3598.6,2.77887601]]]
["bitfinex","ETHUSD",1762212550886,[[3597.8,3.74287634],[3597.7,0.02779553],[3597.6,2.77962728],[3597.4,2.77974447],[3597.2,0.29621916]],[[3597.9,0.002],[3598.5,0.03473669],[3598.7,1.39968],[3598.8,6.87115884],[3599.0,3.61405953]]]
["bitfinex","ETHUSD",1762212587741,[[3597.8,2.77947634],[3597.7,0.02779553],[3597.6,2.77962728],[3597.4,3.05655174],[3587.2,3.83]],[[3597.9,0.014],[3598.0,0.1384],[3598.3,0.002],[3598.5,0.03473669],[3598.6,4.08642007]]]
["bitfinex","ETHUSD",1762212675320,[[3598.0,6.08762913],[3597.8,2.77947634],[3597.6,3.43173232],[3596.9,0.405504],[3596.6,0.001]],[[3598.1,0.002],[3598.8,0.1384],[3599.1,4.09007299],[3599.6,0.03472608],[3599.7,0.405504]]]
["bitfinex","ETHUSD",1762212705947,[[3602.8,3.24979954],[3602.7,0.02775696],[3602.6,2.77577176],[3602.5,0.466],[3602.3,2.77597313]],[[3602.9,0.002],[3603.2,0.6],[3603.5,0.03468849],[3603.6,0.006],[3603.7,3.18049106]]]
["bitfinex","ETHUSD",1762212749917,[[3601.0,0.001],[3600.6,0.001],[3600.2,0.001],[3599.9,2.77779693],[3599.7,2.7779986]],[[3601.1,13.72739165],[3601.2,0.14257379],[3601.3,2.7768437],[3601.5,2.77666601],[3601.7,0.29264072]]]
["bitfinex","ETHUSD",1762212822793,[[3601.6,3.86770918],[3601.5,0.74903501],[3601.4,3.6288304],[3601.3,4.4352974],[3601.2,0.1987]],[[3601.7,1e-08],[3601.8,0.002],[3602.7,1.53808],[3603.4,2.77517974],[3603.6,6.85864185]]]
["bitfinex","ETHUSD",1762212893354,[[3605.8,2.77330966],[3605.6,2.77340451],[3605.3,3.44913334],[3604.5,2.77429894],[3604.0,1.40335111]],[[3605.9,0.002],[3606.6,0.405504],[3606.8,2.77255652],[3606.9,1.39968],[3607.0,2.77239679]]]
["bitfinex","ETHUSD",1762212943368,[[3605.4,2.77456074],[3605.0,0.001],[3604.7,2.96492294],[3604.6,0.001]],[[3605.8,4.068302],[3605.9,0.5895486],[3606.1,3.17863263],[3606.3,2.77493811],[3606.5,1.39968]]]
["bitfinex","ETHUSD",1762213023708,[[3604.6,0.001],[3604.5,0.001],[3604.2,0.001],[3604.1,0.001],[3603.9,0.4552]],[[3604.7,9.79470592],[3604.8,2.77408566],[3605.0,0.002],[3605.1,2.77391542],[3605.3,2.77374787]]]
["bitfinex","ETHUSD",1762213090538,[[3607.7,3.7316491],[3607.6,0.02771925],[3607.5,2.77195965],[3607.3,2.77211356],[3607.2,0.543904]],[[3607.8,0.1384],[3608.1,0.002],[3608.4,0.405504],[3608.5,1.40168],[3608.6,7.42948391]]]
["bitfinex","ETHUSD",1762213143292,[[3610.2,0.48889929],[3610.1,1.05035936],[3609.9,0.83260364],[3609.6,2.77034777]],[[3611.3,0.002],[3611.4,4.06048921],[3611.5,2.76896207],[3611.7,2.76878973],[3613.2,1.83423096]]]
["bitfinex","ETHUSD",1762213149948,[[3610.9,2.76939267],[3610.8,3.23066486],[3610.4,0.02769776],[3610.3,2.76980461],[3610.2,0.83256667]],[[3611.2,0.405504],[3611.3,4.06248921],[3611.7,2.76883019],[3611.8,0.14680943],[3611.9,2.76862912]]]
["bitfinex","ETHUSD",1762213250680,[[3610.7,6.1050583],[3610.5,2.76963381],[3610.4,2.7697762],[3610.3,0.9476172],[3610.2,1.16741548]],[[3610.8,0.002],[3611.9,0.1404],[3612.0,0.1384],[3612.1,0.1404],[3612.6,0.00971825]]]
["bitfinex","ETHUSD",1762213292240,[[3605.8,0.001],[3605.5,2.77353581],[3605.4,0.01471511],[3605.2,2.77376777],[3604.9,0.001]],[[3605.9,1.68747608],[3606.0,2.50578953],[3606.1,1.16081818],[3606.2,2.77303132],[3606.3,1.39968]]]
["bitfinex","ETHUSD",1762213305852,[[3604.2,2.77554081],[3604.1,0.001],[3604.0,2.77469354],[3603.8,0.485],[3603.6,2.77496793]],[[3604.3,0.58787208],[3604.5,0.002],[3604.8,0.03467598],[3604.9,1.90148],[3605.0,2.88425211]]]
["bitfinex","ETHUSD",1762213351085,[[3605.2,5.9186468],[3605.1,0.1875],[3605.0,2.77385922],[3604.9,0.001],[3604.8,2.7740465]],[[3605.3,0.002],[3605.9,0.6466],[3606.1,0.002],[3606.4,0.1384],[3606.6,0.59219029]]]
["bitfinex","ETHUSD",1762213415156,[[3605.3,2.77368923],[3605.2,0.01372358],[3605.1,2.77378096],[3605.0,0.1394],[3604.9,2.77496308]],[[3605.4,0.77679736],[3605.6,0.71337844],[3605.7,0.22356734],[3606.2,0.41325607]]]
["bitfinex","ETHUSD",1762213454678,[[3606.4,2.78655031],[3606.2,2.77297416],[3605.9,3.23437203],[3605.8,1.39968],[3605.6,0.4979]],[[3606.5,0.08790001],[3606.8,0.4575],[3606.9,0.1437],[3607.2,0.5883654],[3607.3,2.77217929]]]
["bitfinex","ETHUSD",1762213519293,[[3608.1,3.85951171],[3608.0,1.39968],[3607.9,2.77169544],[3607.7,2.97071434],[3607.5,2.77194882]],[[3608.2,1e-08],[3608.4,0.002],[3608.6,0.002],[3608.8,0.02295105],[3608.9,0.0916]]]
["bitfinex","ETHUSD",1762213557695,[[3608.1,6.28875661],[3608.0,2.77161862],[3607.8,2.77177226],[3607.7,0.98361639],[3607.6,2.77288231]],[[3608.2,1e-08],[3608.4,0.002],[3608.6,0.002],[3608.8,0.002],[3609.5,0.4372]]]
["bitfinex","ETHUSD",1762213602230,[[3608.2,2.77246499],[3608.1,0.001],[3608.0,2.77160362],[3607.8,0.02871772],[3607.7,0.1394]],[[3608.3,0.70495105],[3608.7,0.43152537],[3608.8,0.0936],[3608.9,2.77093567],[3609.1,4.17046163]]]
["bitfinex","ETHUSD",1762213641803,[[3605.0,0.001],[3604.9,0.001],[3604.8,0.001],[3604.6,0.001],[3604.5,0.001]],[[3605.1,6.09012337],[3605.3,2.77369865],[3605.5,7.96369086],[3605.8,0.35777572],[3605.9,2.77328961]]]
["bitfinex","ETHUSD",1762213692526,[[3602.6,0.4593],[3602.3,0.481],[3602.1,0.3319],[3589.6,0.00603142],[3417.3,0.05]],[[3602.7,0.1384],[3602.8,0.45149427],[3602.9,1.39968],[3603.0,2.77547723],[3603.1,0.1094]]]
["bitfinex","ETHUSD",1762213730670,[[3602.6,0.4536],[3602.4,2.77591361],[3602.3,0.4751],[3602.2,2.80382469],[3602.1,0.1856]],[[3602.7,1.39968],[3602.9,0.02095105],[3603.2,0.405504],[3603.4,0.4372],[3603.6,0.38624985]]]
["bitfinex","ETHUSD",1762213743055,[[3602.1,0.001],[3601.8,0.001],[3601.7,0.4773],[3601.4,0.1384],[3601.3,0.001]],[[3602.7,7.76082322],[3602.8,0.1559],[3602.9,10.50125461],[3603.1,0.405504],[3603.3,0.38624985]]]
["bitfinex","ETHUSD",1762213823592,[[3603.9,2.77477177],[3603.8,0.02774848],[3603.7,0.479],[3603.3,2.77619381],[3599.7,1.36720011]],[[3604.5,2.80913],[3604.6,2.1558704],[3604.8,0.5664],[3605.0,0.1181],[3605.1,0.002]]]
["bitfinex","ETHUSD",1762213828940,[[3603.6,2.77492751],[3603.5,3.27277978],[3603.4,0.02775156],[3603.3,0.001],[3603.1,0.1938]],[[3604.4,1.39968],[3604.5,5.61930805],[3604.6,0.405504],[3604.7,2.77415906],[3604.9,0.4514]]]
["bitfinex","ETHUSD",1762213877115,[[3602.2,0.001],[3602.1,0.001],[3601.8,0.459],[3601.7,2.77741731],[3601.5,2.77662038]],[[3602.3,9.55728719],[3602.6,2.77578834],[3602.7,0.405504],[3602.8,5.67409126],[3603.7,3.364932]]]
["bitfinex","ETHUSD",1762213930126,[[3605.8,5.29792263],[3605.6,2.77340104],[3605.5,4.50234808],[3605.1,0.1942],[3604.3,1.47353382]],[[3605.9,0.002],[3607.3,0.002],[3607.7,0.4886],[3607.8,1.39968],[3607.9,2.77172348]]]
["bitfinex","ETHUSD",1762213991249,[[3605.1,0.001],[3604.7,2.77514065],[3604.6,0.02774232],[3604.5,3.25998331],[3421.6,0.10011]],[[3605.2,13.41495523],[3605.3,2.77370181],[3605.5,2.77355758],[3605.6,0.2484],[3605.7,0.405504]]]
["bitfinex","ETHUSD",1762214034358,[[3606.2,3.24610205],[3606.0,0.6102],[3605.9,2.96952356],[3605.5,2.77350788],[3601.9,5.74777942]],[[3606.3,0.002],[3606.4,0.002],[3606.6,0.1384],[3606.7,1.40168],[3606.8,2.77454537]]]
["bitfinex","ETHUSD",1762214104223,[[3607.5,4.6511981],[3607.3,2.77209088],[3607.2,2.77223331],[3607.1,0.1807],[3606.9,4.17214388]],[[3608.6,0.4644],[3608.8,0.1181],[3609.9,5.08137988],[3610.0,0.14257862],[3610.2,2.76997015]]]
["bitfinex","ETHUSD",1762214184598,[[3609.6,2.77039007],[3609.5,0.02770466],[3609.4,2.90887741],[3609.0,2.7708168],[3608.7,0.4971]],[[3609.7,5.73314228],[3609.8,0.1072],[3610.1,0.2452],[3610.3,2.7698732],[3612.7,6.39652625]]]
["bitfinex","ETHUSD",1762214225622,[[3610.0,2.9084831],[3609.8,2.77017067],[3609.6,2.77035767],[3609.5,0.56151659],[3609.3,0.001]],[[3610.1,0.4731],[3610.5,0.0801],[3610.7,0.1384],[3610.8,1.55648],[3610.9,7.42031625]]]
["bitfinex","ETHUSD",1762214255879,[[3609.3,3.25652034],[3609.1,0.1384],[3608.9,2.77188351],[3608.3,1.01834866]],[[3609.7,0.1404],[3610.0,0.106],[3610.1,0.4725],[3610.2,6.93514687],[3610.5,2.77177086]]]
["bitfinex","ETHUSD",1762214255880,[[3609.6,2.77039007],[3609.4,2.79824135],[3609.3,0.4756],[3609.1,0.1384],[3608.9,2.77188351]],[[3609.7,0.1404],[3610.0,0.106],[3610.1,1.87218],[3610.2,4.16520486],[3610.5,2.77170143]]]
["bitfinex","ETHUSD",1762214256212,[[3609.6,2.77039007],[3609.4,2.77053592],[3609.3,0.4756],[3609.1,0.1384],[3609.0,2.77081098]],[[3609.7,0.1404],[3610.0,0.106],[3610.1,1.87218],[3610.2,6.93514672],[3610.4,2.76978276]]]
["bitfinex","ETHUSD",1762214256402,[[3609.6,3.25529007],[3609.5,0.02770466],[3609.4,2.77053592],[3609.3,0.4756],[3609.0,2.77081098]],[[3609.7,0.002],[3610.0,0.106],[3610.1,0.002],[3610.2,0.106],[3610.3,2.76990934]]]
["bitfinex","ETHUSD",1762214256608,[[3609.6,3.25529007],[3609.5,0.02770466],[3609.3,0.4756]],[[3610.3,2.76990934]]]
["bitfinex","ETHUSD",1762214256609,[[3609.7,4.74663306],[3609.6,1.94291307],[3609.5,0.38418427],[3609.3,2.923],[3609.2,1.83132137]],[[3612.6,0.00971825],[3614.0,0.106],[3615.0,0.05],[3616.6,10.1],[3618.3,35.03593595]]]
["bitfinex","ETHUSD",1762214256776,[[3609.7,4.74663306],[3609.6,1.94291307],[3609.3,2.923],[3609.2,1.83132137]],[[3612.6,0.00971825],[3614.0,0.106],[3615.0,0.05],[3616.6,10.1],[3618.3,35.03593595]]]
["bitfinex","ETHUSD",1762214256777,[[3612.1,0.1836],[3611.5,0.405504],[3611.4,0.1836],[3610.8,0.1836],[3610.7,2.76949146]],[[3612.6,0.00971825],[3613.7,4.05920486],[3613.8,3.48598599],[3614.0,0.106],[3614.6,11.80576458]]]
["bitfinex","ETHUSD",1762214256978,[[3612.3,0.4849],[3612.2,0.02768395],[3612.1,0.1836],[3611.5,0.405504],[3611.4,0.1836]],[[3612.6,0.00971825],[3613.4,4.38900486],[3613.9,2.90983281],[3614.0,0.106],[3614.3,2.76681929]]]
["bitfinex","ETHUSD",1762214257220,[[3611.5,0.405504],[3611.4,0.1836]],[[3612.6,0.00971825],[3613.4,4.38900486],[3613.9,2.90983281],[3614.0,0.106],[3614.3,2.76681929]]]
["bitfinex","ETHUSD",1762214257221,[[3611.5,0.4746],[3611.4,0.1836],[3610.8,0.1836],[3610.6,0.98102005],[3610.5,2.76969479]],[[3612.5,18.856937],[3612.6,0.00971825],[3612.8,4.05920486],[3612.9,0.1119],[3613.0,1.39968]]]
["bitfinex","ETHUSD",1762214257534,[[3612.0,0.4849],[3611.5,0.4746],[3611.4,0.1836],[3611.0,0.405504],[3610.8,2.9530615]],[[3612.3,2.03134],[3612.4,1.88666552],[3612.5,4.05920486],[3612.6,0.00971825],[3612.9,1.51158]]]
["bitfinex","ETHUSD",1762214257811,[[3611.5,0.4746],[3611.4,0.1836],[3611.0,2.76930654],[3610.8,0.1836],[3610.6,2.76959452]],[[3612.3,2.03134],[3612.4,1.39968],[3612.5,4.05920486],[3612.6,0.00971825],[3612.7,0.3298]]]
["bitfinex","ETHUSD",1762214257975,[[3611.7,2.76874363],[3611.6,0.4849],[3611.5,0.4746],[3611.4,2.95258742],[3611.0,2.76930654]],[[3612.3,2.03134],[3612.4,1.39968],[3612.5,4.05920486],[3612.6,2.77783011],[3612.7,0.3298]]]
["bitfinex","ETHUSD",1762214258419,[[3611.8,0.02768702],[3611.7,2.76874363],[3611.6,0.4849],[3611.5,0.4746],[3611.4,2.95258742]],[[3612.4,6.674221],[3612.5,2.76816709],[3612.6,0.00971825],[3612.7,0.3298],[3612.8,2.76796916]]]
["bitfinex","ETHUSD",1762214258608,[[3611.8,0.02768702],[3611.7,2.76874363],[3611.6,0.4849],[3611.5,3.24352287],[3611.4,0.1836]],[[3612.2,3.378827],[3612.3,1.39968],[3612.5,2.76816709],[3612.6,0.00971825],[3612.7,0.3298]]]
["bitfinex","ETHUSD",1762214258919,[[3611.8,0.02768702],[3611.6,0.4849],[3611.5,3.24352708],[3611.4,0.1836],[3610.4,0.7344782]],[[3612.1,0.4778507],[3612.6,0.00971825],[3612.7,0.3298],[3612.9,2.87983534],[3613.4,5.90782888]]]
["bitfinex","ETHUSD",1762214259124,[[3611.8,2.79635656],[3611.6,0.4849],[3611.5,3.24352708],[3611.4,0.1836],[3610.3,4.9039768]],[[3612.4,1.39968],[3612.5,5.896297],[3612.6,0.00971825],[3612.8,1.39968],[3612.9,2.87983534]]]
["bitfinex","ETHUSD",1762214259343,[[3611.8,2.79635656],[3611.5,3.24352708],[3611.4,0.1836],[3610.3,4.9039768],[3608.9,0.001]],[[3612.2,1.39968],[3612.3,3.892885],[3612.6,3.10761611],[3612.8,2.76793988],[3612.9,0.1119]]]
["bitfinex","ETHUSD",1762214259537,[[3612.0,2.76854231],[3611.8,2.796346],[3611.5,0.4746],[3611.4,0.1836],[3611.3,2.76903035]],[[3612.3,1.39968],[3612.4,3.003545],[3612.6,0.33951825],[3612.8,2.76795416],[3612.9,0.1119]]]
["bitfinex","ETHUSD",1762214259740,[[3611.5,0.4746],[3611.4,0.1836],[3610.6,2.76954717],[3608.9,2.45933977],[3608.8,0.0008]],[[3612.2,0.4403225],[3612.6,0.33951825],[3612.7,4.16770135],[3612.9,0.1119],[3613.7,0.75412454]]]
["bitfinex","ETHUSD",1762214260052,[[3611.6,0.02768855],[3611.5,3.24350947],[3611.4,0.1836],[3610.6,2.76954717],[3608.9,0.001]],[[3612.3,1.39968],[3612.4,8.085279],[3612.5,1.39968],[3612.6,3.10765842],[3612.8,2.76795338]]]
["bitfinex","ETHUSD",1762214260233,[[3611.6,0.02768855],[3611.5,3.24350947],[3611.4,0.1836],[3610.6,2.76954717],[3610.3,4.1694986]],[[3612.2,2.7564],[3612.3,1.39968],[3612.6,3.10765842],[3612.8,2.76795338],[3613.7,1.1083098]]]
["bitfinex","ETHUSD",1762214260544,[[3611.6,2.79652517],[3611.5,0.4746],[3611.4,0.1836],[3611.1,2.76919116],[3610.6,2.76954717]],[[3612.3,1.39968],[3612.4,6.009],[3612.5,1.39968],[3612.6,0.33951825],[3612.7,2.76803232]]]
["bitfinex","ETHUSD",1762214260723,[[3611.9,2.76862293],[3611.6,3.27112517],[3611.4,0.1836],[3611.1,2.76919116],[3610.6,2.76954717]],[[3612.2,2.005],[3612.3,1.39968],[3612.6,0.33951825],[3612.7,2.76803232],[3612.9,2.87977109]]]
["bitfinex","ETHUSD",1762214260928,[[3612.0,0.02768549],[3611.9,2.76862293],[3611.6,3.24343662],[3611.4,0.1836],[3611.1,2.76919116]],[[3612.2,0.139968],[3612.6,0.33951825],[3612.7,2.76803232],[3612.8,1.39968],[3612.9,2.87977109]]]
["bitfinex","ETHUSD",1762214261127,[[3612.0,0.02768549],[3611.9,2.76862293],[3611.6,3.24343662],[3611.4,0.1836],[3611.1,2.76919116]],[[3612.4,6.302017],[3612.5,1.39968],[3612.6,3.1076141],[3612.9,2.87977109],[3623.2,17.42992995]]]
["bitfinex","ETHUSD",1762214261330,[[3612.0,0.02768549],[3611.9,2.76862293],[3611.6,3.24343662],[3611.4,0.1836],[3611.1,2.76919116]],[[3612.4,6.302017],[3612.5,1.39968],[3612.6,3.1076141],[3612.9,2.87977109],[3615.6,3.48598599]]]
["bitfinex","ETHUSD",1762214261515,[[3612.0,0.02768549],[3611.8,2.76869473],[3611.6,3.24343662],[3611.4,0.1836],[3611.1,2.76919116]],[[3612.3,1.39968],[3612.4,6.302017],[3612.5,1.39968],[3612.6,3.1076141],[3612.8,2.76794062]]]
["bitfinex","ETHUSD",1762214261716,[[3612.0,0.02768549],[3611.4,0.1836],[3610.9,2.76938969],[3610.3,2.7698186],[3610.0,2.95368201]],[[3612.4,1.39968],[3612.5,6.303429],[3612.6,2.7778141],[3617.0,6.47397398],[3659.1,0.80916051]]]
["bitfinex","ETHUSD",1762214261954,[[3611.4,0.1836],[3611.3,2.76908323],[3611.2,0.4746],[3610.9,2.76938969],[3610.3,4.1694986]],[[3612.2,3.618336],[3612.3,0.3298],[3612.4,4.16799215],[3612.6,2.7778141],[3613.0,2.76780719]]]
["bitfinex","ETHUSD",1762214262172,[[3611.6,2.76878262],[3611.4,2.95257891],[3611.2,0.4746],[3610.9,2.76938969],[3610.3,4.1694986]],[[3612.1,0.81161281],[3612.3,0.3298],[3612.4,4.16799215],[3612.6,0.00971825],[3613.2,2.76768834]]]
["bitfinex","ETHUSD",1762214262448,[[3611.5,2.76892059],[3611.4,0.1836],[3611.2,3.24369064],[3610.7,2.76949819],[3610.3,4.16953104]],[[3612.1,0.81161281],[3612.2,1.39968],[3612.3,3.09813174],[3612.6,2.77781869],[3613.1,2.76775247]]]
["bitfinex","ETHUSD",1762214262646,[[3611.6,2.76884071],[3611.4,0.1836],[3611.3,2.76908561],[3611.2,0.4746],[3610.8,2.95300219]],[[3612.1,4.675867],[3612.3,3.09813174],[3612.6,2.77781869],[3613.1,2.76775247],[3658.9,0.80921048]]]
["bitfinex","ETHUSD",1762214262849,[[3609.9,3.24470846],[3609.8,0.98102005],[3609.4,2.77046736],[3609.2,2.77064334],[3608.8,0.0008]],[[3612.1,4.675867],[3612.6,2.77781869]]]
["bitfinex","ETHUSD",1762214262850,[[3609.9,3.24470846],[3609.8,0.98102005],[3609.4,2.77046736],[3609.2,2.77064334],[3608.8,0.0008]],[[3612.1,2.134984],[3612.4,2.76829853],[3612.6,1.40939825],[3612.8,7.94388775],[3613.3,2.7675811]]]
["bitfinex","ETHUSD",1762214263013,[[3609.4,2.77046736],[3609.2,2.77064334],[3608.8,0.0008]],[[3612.1,2.134984],[3612.6,1.40939825],[3612.8,7.94388775],[3613.3,2.7675811]]]
["bitfinex","ETHUSD",1762214263014,[[3610.4,2.95334135],[3610.1,0.50230006],[3610.0,0.1836],[3609.4,2.77046736],[3609.3,0.7354782]],[[3611.5,0.1119],[3612.0,0.3298],[3612.1,1.39968],[3612.2,5.17593466],[3612.6,0.36390351]]]
["bitfinex","ETHUSD",1762214263220,[[3610.7,2.7695448],[3610.5,2.79739521],[3610.4,0.1836],[3610.1,0.4746],[3610.0,0.1836]],[[3611.5,2.88084299],[3611.8,2.76877305],[3612.0,0.3298],[3612.1,1.39968],[3612.2,5.17593466]]]
["bitfinex","ETHUSD",1762214263448,[[3610.8,2.7971603],[3610.5,3.24429273],[3610.4,0.1836],[3610.0,2.95363738],[3609.7,3.37566422]],[[3611.4,0.2880843],[3611.5,0.1119],[3611.6,0.3298],[3611.7,2.76879104],[3612.1,1.39968]]]
["bitfinex","ETHUSD",1762214263650,[[3610.8,0.02769469],[3610.7,2.76953488],[3610.6,0.4746],[3610.5,2.76969273],[3610.4,0.1836]],[[3611.4,0.2880843],[3611.5,1.51158],[3611.6,3.09867469],[3611.8,2.76871015],[3659.1,0.96554573]]]
["bitfinex","ETHUSD",1762214263949,[[3610.8,0.02769469],[3610.7,2.76948647],[3610.6,0.4746],[3610.5,2.76969273],[3610.4,0.1836]],[[3611.4,0.2880843],[3611.5,2.88085004],[3611.6,0.3298],[3611.7,4.16846594],[3612.2,7.94437696]]]
["bitfinex","ETHUSD",1762214264352,[[3610.8,2.79714721],[3610.6,0.4746],[3610.5,2.76969273],[3610.4,0.1836],[3607.0,0.833]],[[3611.4,0.2880843],[3611.5,2.88085004],[3611.7,4.16846594],[3612.2,7.94437696],[3613.0,0.73200101]]]
["bitfinex","ETHUSD",1762214264553,[[3610.8,2.79714721],[3610.6,0.4746],[3610.5,2.76969273],[3610.4,0.1836],[3607.0,0.833]],[[3611.4,0.2880843],[3611.5,2.88085004],[3611.7,4.16846594],[3612.1,0.3298],[3612.2,7.94437696]]]
["bitfinex","ETHUSD",1762214264857,[[3610.8,0.02769469],[3610.6,3.2441551],[3610.4,0.1836],[3610.3,2.76980095],[3607.4,3.54167567]],[[3611.4,3.05710798],[3611.5,0.1119],[3611.7,4.16846594],[3612.2,7.94437696],[3612.5,0.3298]]]
["bitfinex","ETHUSD",1762214265057,[[3610.8,0.02769469],[3610.6,3.2441551],[3610.4,2.95335745],[3607.4,3.44167568],[3607.1,3.79270733]],[[3611.4,3.05710798],[3611.5,0.1119],[3611.7,4.16846594],[3612.2,7.94437696],[3612.5,0.3298]]]
["bitfinex","ETHUSD",1762214265251,[[3610.9,0.02769392],[3610.8,2.7694508],[3610.6,0.4746],[3610.5,2.76968758],[3610.4,0.1836]],[[3611.4,0.2880843],[3611.5,2.88085853],[3611.7,4.16846594],[3612.2,7.94437696],[3612.5,0.3298]]]
["bitfinex","ETHUSD",1762214265556,[[3610.9,0.02769392],[3610.8,2.7694508],[3610.6,0.4746],[3610.4,0.1836]],[[3611.4,0.2880843],[3611.5,2.88085853],[3611.7,4.16846594],[3612.2,7.94437696],[3612.5,0.3298]]]
["bitfinex","ETHUSD",1762214265557,[[3610.9,0.02769392],[3610.8,2.7694508],[3610.6,3.24421572],[3610.4,0.1836],[3610.1,2.76995423]],[[3611.3,0.31689428],[3611.4,0.2880843],[3611.5,2.88085853],[3611.7,4.16846594],[3612.2,7.94437696]]]
["bitfinex","ETHUSD",1762214265967,[[3611.2,0.4849],[3610.9,0.02769392],[3610.4,0.1836],[3610.0,2.95366464],[3609.7,0.60535306]],[[3611.5,2.88085853]]]
["bitfinex","ETHUSD",1762214265968,[[3611.2,0.4849],[3610.9,0.02769392],[3610.4,0.1836],[3610.0,2.95366464],[3609.7,0.60535306]],[[3611.5,1.39968],[3612.1,0.3298],[3612.6,0.41522225],[3612.7,5.17593466],[3613.2,2.76766171]]]
["bitfinex","ETHUSD",1762214266174,[[3611.3,0.4849],[3611.1,2.95278704],[3611.0,0.4746],[3610.9,2.79707871],[3610.5,2.76964436]],[[3611.7,2.722017],[3611.8,0.1119],[3611.9,2.76868048],[3612.0,1.39968],[3612.1,3.09829343]]]
["bitfinex","ETHUSD",1762214266474,[[3611.3,0.4849],[3611.2,0.02769162],[3611.1,2.95278704],[3611.0,0.4746],[3610.9,2.76938479]],[[3611.6,2.722017],[3611.7,1.39968],[3611.8,2.88062083],[3612.0,1.39968],[3612.1,3.09829343]]]
["bitfinex","ETHUSD",1762214266771,[[3611.6,0.4849],[3611.5,0.1384],[3611.4,0.50229009],[3611.1,0.1836],[3610.7,2.76947556]],[[3612.1,3.09829343]]]
["bitfinex","ETHUSD",1762214266772,[[3611.6,0.4849],[3611.5,0.1384],[3611.4,0.50229009],[3611.1,0.1836],[3610.7,2.76947556]],[[3612.1,0.1384],[3612.5,2.258942],[3612.6,0.00971825],[3613.1,0.3298],[3613.7,5.17593466]]]
["bitfinex","ETHUSD",1762214267066,[[3611.5,0.1384],[3611.1,0.6582],[3610.8,0.02769469],[3610.6,1.39968],[3610.1,3.17548378]],[[3612.1,0.1384],[3612.6,0.00971825],[3613.1,0.3298],[3613.7,5.17593466]]]
["bitfinex","ETHUSD",1762214267067,[[3611.5,0.1384],[3611.1,0.6582],[3610.8,0.02769469],[3610.6,1.39968],[3610.1,3.17548378]],[[3612.1,1.72948],[3612.2,5.590705],[3612.6,2.77781043],[3613.0,2.76783155],[3613.1,5.58143866]]]
["bitfinex","ETHUSD",1762214267264,[[3610.7,0.50229546],[3610.5,2.76969948],[3610.2,1.39968],[3610.1,0.405504],[3609.7,0.60535306]],[[3611.6,0.1119],[3612.0,0.3298],[3612.1,1.39968],[3612.2,2.76840875],[3612.6,2.77783278]]]
["bitfinex","ETHUSD",1762214267570,[[3611.1,2.90761542],[3610.8,2.79709029],[3610.5,0.4746],[3610.4,2.95336654],[3610.1,0.405504]],[[3611.6,0.1119],[3612.0,0.3298],[3612.1,1.39968],[3612.6,2.77783278]]]
["bitfinex","ETHUSD",1762214267571,[[3611.1,2.90761542],[3610.8,2.79709029],[3610.5,0.4746],[3610.4,2.95336654],[3610.1,0.405504]],[[3611.6,0.1119],[3611.7,0.1384],[3611.9,4.16832396],[3612.0,1.0618185],[3612.1,2.76849209]]]
["bitfinex","ETHUSD",1762214267872,[[3611.2,2.79685386],[3611.1,0.1384],[3610.9,2.76938691],[3610.6,0.4746],[3610.4,2.95336654]],[[3611.6,0.1119],[3611.7,0.1384],[3611.9,4.16832396],[3612.0,1.0618185],[3612.1,2.76849209]]]
["bitfinex","ETHUSD",1762214268031,[[3611.2,0.02769162],[3611.1,0.1384],[3610.9,3.24398471],[3610.4,2.95336654],[3610.0,1.58328]],[[3611.6,0.1119],[3611.7,0.1384],[3611.8,2.76872077],[3611.9,1.39968],[3612.0,3.83037613]]]
["bitfinex","ETHUSD",1762214268236,[[3611.2,0.02769162],[3611.1,2.90757904],[3610.9,3.24398471],[3610.4,2.95336654],[3610.0,4.35328746]],[[3611.6,0.1119],[3611.7,0.1384],[3611.8,2.76872077],[3611.9,1.39968],[3612.0,3.83037613]]]
["bitfinex","ETHUSD",1762214268571,[[3611.2,2.79684856],[3611.1,0.1384],[3610.9,3.24398471],[3610.5,2.76966423],[3610.4,0.1836]],[[3611.6,0.1119],[3611.7,0.1384],[3611.8,2.76872077],[3611.9,1.39968],[3612.0,3.83037613]]]
["bitfinex","ETHUSD",1762214268776,[[3611.2,2.79684856],[3611.1,0.1384],[3611.0,2.76931295],[3610.9,0.4746],[3610.5,2.76966423]],[[3611.6,0.1119],[3611.7,0.1384],[3611.8,2.76872077],[3611.9,1.39968],[3612.0,3.83037613]]]
["bitfinex","ETHUSD",1762214269768,[[3611.2,0.02769162],[3611.1,0.1384],[3610.5,0.4746],[3610.3,2.76983998],[3610.0,0.1836]],[[3611.6,0.55377008],[3611.7,2.90719264],[3611.9,4.16833916],[3612.0,0.7320185],[3612.4,2.76828594]]]
["bitfinex","ETHUSD",1762214269974,[[3611.1,2.90762756],[3610.9,2.76938794],[3610.6,0.02769622],[3610.5,0.4746],[3610.4,2.95333443]],[[3611.6,0.55377008],[3611.7,0.1384],[3611.8,4.16840454],[3611.9,1.39968],[3612.0,1.0618185]]]
["bitfinex","ETHUSD",1762214270168,[[3611.1,2.90762756],[3611.0,0.02769315],[3610.9,2.76938794],[3610.5,0.4746],[3610.4,2.95333443]],[[3611.6,0.55377008],[3611.7,0.1384],[3611.8,4.16840454],[3612.0,1.0618185],[3820.2,0.00919029]]]
["bitfinex","ETHUSD",1762214270355,[[3611.1,2.90762756],[3611.0,0.02769315],[3610.9,2.76938794],[3610.5,0.4746],[3610.4,2.95333443]],[[3611.6,0.55377008],[3611.7,2.90719011],[3611.8,1.39968],[3612.0,3.09834981],[3615.2,6.40798599]]]
["bitfinex","ETHUSD",1762214270558,[[3611.1,0.1384],[3610.6,2.76961729],[3610.5,0.4746],[3610.4,0.1836],[3609.8,2.77019561]],[[3611.5,17.173245],[3611.6,0.55377008],[3611.7,0.1384],[3611.9,1.39968],[3612.0,0.3298]]]
["bitfinex","ETHUSD",1762214270760,[[3610.8,2.90785954],[3610.6,2.76961729],[3610.5,0.4746],[3610.4,0.1836],[3610.2,2.7699191]],[[3611.4,2.90741467],[3611.6,0.55377008],[3611.7,2.76879525],[3611.9,1.39968],[3612.0,0.3298]]]
["bitfinex","ETHUSD",1762214270934,[[3610.8,2.90785954],[3610.6,2.76961729],[3610.5,0.4746],[3610.4,0.1836],[3610.2,2.7699191]],[[3611.4,0.761398],[3611.5,2.76896005],[3611.6,0.55377008],[3611.9,1.39968],[3612.0,0.3298]]]
["bitfinex","ETHUSD",1762214271271,[[3610.9,2.76937307],[3610.8,0.1384],[3610.7,2.76951689],[3610.5,0.4746],[3610.4,0.1836]],[[3611.4,0.761398],[3611.6,0.55377008],[3612.0,0.3298]]]
["bitfinex","ETHUSD",1762214271272,[[3610.9,2.76937307],[3610.8,0.1384],[3610.7,2.76951689],[3610.5,0.4746],[3610.4,0.1836]],[[3611.4,0.761398],[3611.6,2.8807849],[3611.7,1.39968],[3611.8,2.76871568],[3612.0,0.3298]]]
["bitfinex","ETHUSD",1762214271476,[[3610.9,2.79706699],[3610.8,0.1384],[3610.7,2.76951689],[3610.5,0.4746],[3610.4,0.1836]],[[3611.4,0.761398],[3611.6,2.8807849],[3611.7,1.39968],[3611.8,2.76871568],[3612.0,0.3298]]]
["bitfinex","ETHUSD",1762214271853,[[3610.9,2.79707023],[3610.8,0.1384],[3610.7,2.76953551],[3610.5,0.4746],[3610.4,0.1836]],[[3611.4,0.761398],[3611.5,2.76893346],[3611.6,0.1139],[3611.7,1.39968],[3611.8,2.76871568]]]
["bitfinex","ETHUSD",1762214272054,[[3610.9,2.79707023],[3610.8,0.1384],[3610.7,2.76953551],[3610.5,0.4746],[3610.4,0.1836]],[[3611.4,0.761398],[3611.5,2.76893346],[3611.6,0.1139],[3611.7,4.16846586],[3621.3,15.93593595]]]
["bitfinex","ETHUSD",1762214272251,[[3610.9,0.02769392],[3610.8,0.1384],[3610.7,2.76951835],[3610.5,3.24429308],[3610.4,0.1836]],[[3611.4,3.53040812],[3611.6,0.1139],[3611.7,4.16846586],[3612.0,0.3318],[3612.1,2.7685051]]]
["bitfinex","ETHUSD",1762214272462,[[3610.9,0.02769392],[3610.8,0.1384],[3610.5,0.4746],[3610.4,0.1836],[3610.2,2.76987441]],[[3611.3,0.36443081],[3611.4,0.761398],[3611.5,2.76894796],[3611.6,0.1139],[3611.7,4.16846586]]]
["bitfinex","ETHUSD",1762214272668,[[3610.9,2.79706831],[3610.8,0.1384],[3610.6,2.76956211],[3610.4,0.1836],[3610.2,2.76987441]],[[3611.3,0.36443081],[3611.4,0.761398],[3611.5,2.76894796],[3611.6,0.1139],[3611.7,4.16846586]]]
["bitfinex","ETHUSD",1762214272854,[[3610.9,0.02769392],[3610.8,0.1384],[3610.7,0.4758],[3610.4,0.1836],[3609.6,1.05841707]],[[3611.3,0.36443081],[3611.4,3.53041381],[3611.6,2.8827856],[3611.7,1.72948],[3612.4,2.77024826]]]
["bitfinex","ETHUSD",1762214273059,[[3610.9,0.02769392],[3610.8,0.1384],[3610.7,0.4758],[3610.5,2.76963733],[3610.4,0.1836]],[[3611.3,0.36443081],[3611.4,3.53041381],[3611.6,2.8827856],[3611.7,1.72948],[3612.4,2.77024826]]]
["bitfinex","ETHUSD",1762214273261,[[3610.9,0.02769392],[3610.8,2.9078551],[3610.6,2.76962251],[3610.4,0.1836],[3607.1,2.26763387]],[[3611.3,0.36443081],[3611.4,3.53041381],[3611.6,2.8827856],[3611.7,1.39968],[3612.4,2.77024826]]]
["bitfinex","ETHUSD",1762214273467,[[3610.9,0.02769392],[3610.8,2.9078551],[3610.6,2.76962251],[3610.4,0.6594],[3607.1,2.26763387]],[[3611.3,0.36443081],[3611.4,3.53041381],[3611.6,2.8827856],[3611.8,1.39968],[3612.1,3.0983051]]]
["bitfinex","ETHUSD",1762214273975,[[3610.9,0.02769392],[3610.8,2.9078551],[3610.6,2.76962251],[3610.4,0.6594],[3610.2,2.76989818]],[[3611.3,0.36443081],[3611.4,0.761398],[3611.5,2.76896246],[3611.6,0.1139],[3611.7,2.76879493]]]
["bitfinex","ETHUSD",1762214274699,[[3610.8,0.1384],[3610.7,2.76953169],[3610.4,0.6594],[3610.0,2.95364051],[3609.6,5.22843517]],[[3611.3,0.36443081],[3611.4,3.53047247],[3611.6,2.8827618],[3611.8,1.39968],[3612.1,2.7685051]]]
["bitfinex","ETHUSD",1762214274854,[[3610.8,2.90786279],[3610.4,0.6594],[3610.1,2.76996789],[3610.0,0.1836],[3609.6,5.22843517]],[[3611.3,0.36443081],[3611.4,3.53047247],[3611.6,2.8827618],[3611.8,1.39968],[3612.1,2.7685051]]]
["bitfinex","ETHUSD",1762214275055,[[3610.8,0.1384],[3610.5,2.76969347],[3610.4,0.6594],[3610.1,2.76996789],[3610.0,0.1836]],[[3611.2,0.38949033],[3611.3,0.36443081],[3611.4,2.90747447],[3611.6,2.8827618],[3611.8,1.39968]]]
["bitfinex","ETHUSD",1762214275359,[[3610.8,2.90786642],[3610.6,2.76961759],[3610.4,0.6594],[3610.2,2.76989605],[3610.0,0.1836]],[[3611.2,0.38949033],[3611.3,0.36443081],[3611.4,0.1384],[3611.5,2.76896595],[3611.6,0.1139]]]
["bitfinex","ETHUSD",1762214275553,[[3610.8,0.1384],[3610.7,0.02769546],[3610.4,0.1836],[3610.0,0.1836],[3609.6,3.82874921]],[[3610.9,0.3298],[3611.2,0.38949033],[3611.4,0.1384],[3611.6,0.1139],[3611.8,1.39968]]]
["bitfinex","ETHUSD",1762214275852,[[3610.6,0.1384],[3610.5,2.76964917],[3610.4,0.1836],[3610.3,2.76984629],[3610.0,0.1836]],[[3610.9,0.4358],[3611.2,2.90763012],[3611.4,2.76901647],[3611.6,1.51358],[3611.8,2.76873747]]]
["bitfinex","ETHUSD",1762214276057,[[3610.6,0.1384],[3610.4,0.1836],[3610.3,2.76984629],[3610.0,0.6594],[3608.0,2.15127182]],[[3610.9,0.4358],[3611.2,2.90763012],[3611.4,2.76901647],[3611.6,1.51358],[3611.8,2.76873747]]]
["bitfinex","ETHUSD",1762214276280,[[3610.6,0.1384],[3610.5,2.76963388],[3610.4,0.1836],[3610.3,2.76984629],[3610.0,0.6594]],[[3610.9,0.4358],[3611.2,2.90763012],[3611.4,2.76901647],[3611.6,1.51358],[3611.8,2.76873747]]]
["bitfinex","ETHUSD",1762214276596,[[3610.4,0.02769776],[3610.0,0.1836],[3609.8,0.6706],[3609.3,1.40068],[3608.9,3.50417978]],[[3610.7,0.3298],[3610.9,0.106],[3611.6,0.1139],[3612.0,1.40168],[3612.1,8.3499357]]]
["bitfinex","ETHUSD",1762214276794,[[3610.6,2.76962153],[3610.4,2.7697762],[3610.3,0.1384],[3610.1,0.02770006],[3610.0,0.1836]],[[3610.9,0.2444],[3611.3,2.76914529],[3611.5,2.76893599],[3611.6,0.1139],[3612.0,4.17029619]]]
["bitfinex","ETHUSD",1762214276970,[[3610.6,3.2401795],[3610.5,0.50349699],[3610.4,2.76972925],[3610.3,0.1384],[3610.0,2.95364918]],[[3610.9,0.1384],[3611.4,0.3298],[3611.6,0.1139],[3611.9,4.1683395],[3612.0,0.002]]]
["bitfinex","ETHUSD",1762214277317,[[3610.6,0.4706],[3610.5,3.27316261],[3610.3,2.90823631],[3610.0,2.95364918],[3609.2,4.17035198]],[[3610.9,0.1384],[3611.1,4.16892424],[3611.4,3.09884101],[3611.6,0.1139],[3611.8,2.76874054]]]
["bitfinex","ETHUSD",1762214277521,[[3610.6,3.24021685],[3610.5,0.50349699],[3610.3,2.90823631],[3610.0,2.95364918],[3609.2,4.17035198]],[[3610.9,0.1384],[3611.1,1.39968],[3611.2,2.76917855],[3611.4,3.09884101],[3611.6,0.1139]]]
["bitfinex","ETHUSD",1762214277722,[[3610.6,3.24021685],[3610.5,0.02769699],[3610.3,2.90823631],[3610.0,2.95364918],[3609.2,4.17035198]],[[3610.9,0.1384],[3611.1,1.39968],[3611.2,2.76917855],[3611.4,3.09884101],[3611.6,0.1139]]]
["bitfinex","ETHUSD",1762214278034,[[3610.5,2.76969948],[3610.4,0.02769776],[3610.3,0.1384],[3610.1,3.24576491],[3610.0,0.1836]],[[3610.9,0.67512586],[3611.3,1.72948],[3611.6,0.1139],[3612.1,0.405504],[3612.4,5.17793466]]]
["bitfinex","ETHUSD",1762214278329,[[3610.6,2.79726883],[3610.4,2.76976702],[3610.3,0.1384],[3610.1,0.4758],[3610.0,0.1836]],[[3610.9,0.1384],[3611.2,4.16884315],[3611.4,2.76901233],[3611.6,0.1139],[3611.9,3.09845737]]]
["bitfinex","ETHUSD",1762214278528,[[3610.6,2.79726883],[3610.4,2.76976702],[3610.3,0.1384],[3610.1,0.4758],[3610.0,0.1836]],[[3610.9,0.1384],[3611.2,4.16884315],[3611.4,2.76901233],[3611.6,0.1139],[3611.9,2.76865737]]]
["bitfinex","ETHUSD",1762214279009,[[3610.6,2.79726883],[3610.4,2.76976702],[3610.3,0.1384],[3610.1,0.4758],[3610.0,2.95365454]],[[3610.9,0.1384],[3611.2,4.16884315],[3611.4,2.76901233],[3611.6,0.1139],[3611.9,2.76865737]]]
["bitfinex","ETHUSD",1762214279212,[[3610.6,2.79726883],[3610.4,2.76976702],[3610.3,0.1384],[3610.1,0.4758],[3610.0,2.95365454]],[[3610.9,0.1384],[3611.2,4.16884315],[3611.6,0.1139],[3611.9,2.76865737],[3612.1,0.735304]]]
["bitfinex","ETHUSD",1762214279387,[[3610.7,2.76953426],[3610.6,0.02769622],[3610.4,2.76976702],[3610.3,0.1384],[3610.1,0.4758]],[[3610.9,0.1384],[3611.3,4.16879576],[3611.5,2.76895066],[3611.6,0.1139],[3611.9,2.76865737]]]
["bitfinex","ETHUSD",1762214279590,[[3610.7,2.76953426],[3610.5,0.02769699],[3610.4,2.76976702],[3610.3,0.1384],[3610.1,0.4758]],[[3610.9,0.1384],[3611.3,4.16879576],[3611.5,2.76895066],[3611.6,0.1139],[3611.9,2.76865737]]]
["bitfinex","ETHUSD",1762214279999,[[3610.7,2.76953426],[3610.5,0.02769699],[3610.4,2.76976702],[3610.3,0.1384],[3610.1,0.4758]],[[3610.9,0.1384],[3611.3,4.16879576],[3611.5,2.76895066],[3611.6,0.1139],[3611.7,0.3298]]]
["bitfinex","ETHUSD",1762214280199,[[3610.6,2.76958879],[3610.5,0.02769699],[3610.4,2.76976702],[3610.3,0.1384],[3610.1,0.4758]],[[3610.9,0.1384],[3611.1,1.39968],[3611.2,2.76916563],[3611.5,2.76895066],[3611.6,0.1139]]]
["bitfinex","ETHUSD",1762214280427,[[3610.6,2.76958879],[3610.5,0.02769699],[3610.4,2.76976702],[3610.3,0.1384],[3603.6,0.54414167]],[[3610.9,0.1384],[3611.1,1.39968],[3611.2,2.76916563],[3611.3,0.3298],[3611.5,2.76895066]]]
["bitfinex","ETHUSD",1762214280609,[[3610.6,2.76958879],[3610.5,0.02769699],[3610.4,2.76976702],[3610.3,0.6142],[3603.6,0.54414167]],[[3610.9,0.1384],[3611.1,1.39968],[3611.2,2.76916563],[3611.3,0.3298],[3611.5,2.76895066]]]
["bitfinex","ETHUSD",1762214280802,[[3610.6,2.76958879],[3610.5,0.02769699],[3610.4,2.76976702],[3610.3,0.6142],[3606.4,11.17003386]],[[3610.9,0.1384],[3611.1,1.39968],[3611.2,2.76916563],[3611.3,0.3298],[3611.5,2.76895066]]]
["bitfinex","ETHUSD",1762214281003,[[3610.5,0.02769699],[3610.3,0.6142],[3610.2,2.76986228],[3606.4,11.17003386],[3597.3,0.00601851]],[[3610.9,0.1384],[3611.3,4.1687953],[3611.7,0.3298],[3613.0,0.83850191],[3819.7,0.01]]]
["bitfinex","ETHUSD",1762214281204,[[3610.6,2.79731507],[3610.3,3.38398855],[3610.0,0.1836],[3609.9,2.77011025],[3608.9,0.98202005]],[[3610.9,0.1384],[3611.1,1.39968],[3611.2,2.76916649],[3611.4,2.76901779],[3611.5,1.39968]]]
["bitfinex","ETHUSD",1762214281428,[[3610.6,2.79731507],[3610.4,2.76977208],[3610.3,0.6142],[3610.0,0.1836],[3609.9,2.77011025]],[[3610.9,0.56912465],[3611.1,1.39968],[3611.2,2.76916649],[3611.4,2.76901779],[3615.9,45.0]]]
["bitfinex","ETHUSD",1762214281737,[[3610.3,0.1384],[3609.1,1.13782513],[3609.0,0.6594],[3608.9,3.75287768],[3608.6,1.47500386]],[[3610.8,0.106],[3610.9,0.56912465],[3611.0,4.05759094],[3611.4,1.39968],[3611.5,0.3298]]]
["bitfinex","ETHUSD",1762214281938,[[3610.3,0.1384],[3610.2,2.76991984],[3610.0,2.7700762],[3609.5,2.77041903],[3609.2,1.39968]],[[3610.7,12.270312],[3610.8,0.106],[3610.9,0.1384],[3611.0,4.05759094],[3611.1,3.09910422]]]
["bitfinex","ETHUSD",1762214282095,[[3610.3,2.90820052],[3610.1,2.76999188],[3609.7,2.77027566],[3609.2,1.39968],[3608.8,0.98182005]],[[3610.7,12.270312],[3610.8,0.4358],[3610.9,0.1384],[3611.0,4.05759094],[3611.3,2.76914598]]]
["bitfinex","ETHUSD",1762214282429,[[3610.4,2.76970441],[3610.3,0.1384],[3610.1,0.1948],[3610.0,0.4758],[3609.9,2.77009471]],[[3610.8,0.106],[3610.9,0.1384],[3611.1,3.09904181],[3611.5,1.39968],[3612.0,5.18187178]]]
["bitfinex","ETHUSD",1762214282730,[[3610.5,2.76969212],[3610.3,3.38403918],[3610.1,0.1948],[3609.9,2.77009471],[3607.7,3.29091569]],[[3610.8,0.106],[3610.9,0.1384],[3611.1,3.09904181],[3611.3,2.76909416],[3611.5,1.39968]]]
["bitfinex","ETHUSD",1762214282892,[[3610.5,2.76969212],[3610.3,0.6142],[3610.2,2.76991588],[3610.1,0.1948],[3609.9,2.77009471]],[[3610.8,0.106],[3610.9,0.1384],[3611.1,3.09904181],[3611.3,2.76909416],[3611.5,1.39968]]]
["bitfinex","ETHUSD",1762214283093,[[3610.4,2.7697601],[3610.3,0.6142],[3610.2,2.76991588],[3610.1,0.1948],[3609.7,2.77029707]],[[3610.8,0.106],[3610.9,0.1384],[3611.1,3.09904181],[3611.3,2.76909416],[3611.5,1.39968]]]
["bitfinex","ETHUSD",1762214283710,[[3610.3,3.3840381],[3610.1,0.1948],[3609.7,2.77029707],[3426.2,4.37844353],[3425.0,0.56]],[[3610.8,0.106],[3610.9,0.1384],[3611.0,2.7693401],[3611.1,0.3298],[3611.2,2.76916579]]]
["bitfinex","ETHUSD",1762214283907,[[3610.4,2.76977497],[3610.3,0.6142],[3610.1,2.96480551],[3609.7,2.77029707],[3426.2,4.37844353]],[[3610.8,0.44035401],[3610.9,0.1384],[3611.0,2.7693401],[3611.1,0.3298],[3611.2,2.76916579]]]
["bitfinex","ETHUSD",1762214284112,[[3610.4,2.76977497],[3610.3,0.6142],[3610.2,2.76991705],[3610.1,0.1948],[3609.7,2.77029707]],[[3610.8,0.44035401],[3610.9,0.1384],[3611.1,3.09905939],[3611.4,2.76908509],[3620.5,15.93593595]]]
["bitfinex","ETHUSD",1762214284293,[[3610.4,2.76977497],[3610.3,0.6142],[3610.2,2.76991705],[3610.1,0.1948],[3609.7,2.77029707]],[[3610.8,0.44035401],[3610.9,0.1384],[3611.1,3.09905939],[3611.4,2.76908509],[3614.0,3.48598599]]]
["bitfinex","ETHUSD",1762214284496,[[3610.3,0.1384],[3610.1,0.1948],[3609.7,2.77029707],[3608.8,4.24678957],[3607.3,4.84245568]],[[3610.8,0.44035401],[3610.9,0.1384],[3611.1,0.3298],[3611.2,2.76917973],[3611.4,1.39968]]]
["bitfinex","ETHUSD",1762214284698,[[3610.3,2.90824571],[3610.1,0.1948],[3610.0,0.4758],[3609.7,2.77029707],[3609.3,3.50388564]],[[3610.8,0.106],[3610.9,0.1384],[3611.0,4.1690361],[3611.1,0.3298],[3611.3,2.76915814]]]
["bitfinex","ETHUSD",1762214284911,[[3610.3,2.90824571],[3610.1,2.96479417],[3610.0,0.4758],[3609.7,2.77029707],[3609.3,2.77156451]],[[3610.7,12.350312],[3610.8,0.106],[3610.9,0.1384],[3611.0,4.1690361],[3611.1,0.3298]]]
["bitfinex","ETHUSD",1762214285112,[[3610.4,2.76977119],[3610.3,0.1384],[3610.1,0.1948],[3610.0,0.4758],[3609.7,2.77029707]],[[3610.7,10.738991],[3610.8,0.106],[3610.9,0.1384],[3611.0,4.1690361],[3611.1,0.3298]]]
["bitfinex","ETHUSD",1762214285323,[[3610.4,2.76977119],[3610.3,0.1384],[3610.2,2.76992779],[3610.1,0.1948],[3610.0,0.4758]],[[3610.7,10.738991],[3610.8,0.106],[3610.9,0.1384],[3611.0,4.1690361],[3611.1,0.3298]]]
["bitfinex","ETHUSD",1762214286146,[[3610.5,2.76968436],[3610.3,2.90821908],[3610.1,0.1948],[3610.0,2.77007259],[3609.4,0.73232113]],[[3610.8,0.106],[3610.9,0.1384],[3611.1,1.72948],[3611.2,2.76918332],[3611.4,2.76901161]]]
["bitfinex","ETHUSD",1762214286327,[[3610.5,2.76968436],[3610.4,0.4758],[3610.3,2.90821908],[3610.1,0.1948],[3609.8,2.96499553]],[[3610.8,0.106],[3610.9,0.1384],[3611.1,1.72948],[3611.2,2.76918332],[3611.4,2.76901161]]]
["bitfinex","ETHUSD",1762214286726,[[3610.5,2.76968436],[3610.4,0.4758],[3610.3,2.90821908],[3610.1,0.1948],[3609.8,2.96499553]],[[3610.8,0.106],[3610.9,0.1384],[3611.1,3.09905253],[3611.4,2.76901161],[3611.8,2.76875961]]]
["bitfinex","ETHUSD",1762214287122,[[3610.5,2.76968436],[3610.4,0.4758],[3610.3,2.90821908],[3610.1,0.1948],[3609.8,2.96499553]],[[3610.8,0.106],[3610.9,0.1384],[3611.1,3.09905253],[3611.2,1.39968],[3611.3,2.76910212]]]
["bitfinex","ETHUSD",1762214287713,[[3610.3,0.1384],[3610.1,0.1948],[3609.8,0.6706],[3609.3,0.001],[3609.2,0.98102005]],[[3610.7,14.795966],[3610.8,0.106],[3610.9,0.1384],[3611.2,1.39968],[3611.9,2.76864517]]]
["bitfinex","ETHUSD",1762214287950,[[3610.1,2.76999112],[3609.9,2.79783999],[3609.8,0.6706],[3609.4,2.77050318],[3609.3,0.73332113]],[[3610.5,7.252939],[3610.6,1.5040366],[3610.7,2.76959118],[3610.8,0.4358],[3610.9,2.76940876]]]
["bitfinex","ETHUSD",1762214288154,[[3610.1,2.76999112],[3610.0,0.1384],[3609.9,2.7701384],[3609.8,0.6706],[3609.4,2.77050318]],[[3610.6,1.5040366],[3610.7,2.76959118],[3610.8,0.4358],[3610.9,2.76940876]]]
["bitfinex","ETHUSD",1762214288155,[[3610.1,2.76999112],[3610.0,0.1384],[3609.9,2.7701384],[3609.8,0.6706],[3609.4,2.77050318]],[[3610.2,0.3298],[3610.6,1.6424366],[3610.7,2.76959118],[3610.8,0.106],[3610.9,2.76940876]]]
["bitfinex","ETHUSD",1762214288327,[[3610.1,2.76999112],[3610.0,0.16610083],[3609.9,2.7701384],[3609.8,0.6706],[3609.4,2.77050318]],[[3610.5,5.656952],[3610.6,0.1384],[3610.7,2.76959118],[3610.8,0.106],[3610.9,2.76940876]]]
["bitfinex","ETHUSD",1762214288529,[[3610.0,0.16610083],[3609.8,0.6706],[3609.1,0.405504],[3608.9,4.17155654],[3607.6,2.77290682]],[[3610.5,5.656952],[3610.6,0.1384],[3610.7,2.76959118],[3610.8,0.106],[3610.9,2.76940876]]]
["bitfinex","ETHUSD",1762214288828,[[3610.0,2.93616643],[3609.8,0.6706],[3609.4,2.7705104],[3609.1,0.405504],[3608.9,4.17155654]],[[3610.5,5.656952],[3610.6,0.1384],[3610.7,2.76959118],[3610.8,0.4358],[3611.0,2.76933318]]]
["bitfinex","ETHUSD",1762214289143,[[3610.3,0.001],[3610.1,2.76995655],[3610.0,0.16610083],[3609.9,2.77012831],[3609.8,0.6706]],[[3610.5,7.3439],[3610.6,0.1384],[3610.7,2.76959118],[3610.8,0.4358],[3611.0,2.76933318]]]
["bitfinex","ETHUSD",1762214289343,[[3610.3,0.001],[3610.1,2.76995655],[3610.0,0.16610083],[3609.9,2.77112831],[3609.8,0.6706]],[[3610.5,7.3439],[3610.6,0.1384],[3610.7,2.76959118],[3610.8,0.4358],[3611.0,2.76933318]]]
["bitfinex","ETHUSD",1762214289344,[[3610.3,0.001],[3610.1,2.76995655],[3610.0,0.16610083],[3609.9,2.77112831],[3609.8,0.6706]],[[3610.4,5.95681],[3610.5,1.06876912],[3610.6,0.1384],[3610.7,2.76959118],[3610.8,0.4358]]]
["bitfinex","ETHUSD",1762214289543,[[3610.3,0.001],[3610.2,2.7699222],[3610.0,0.16610083],[3609.9,2.77112831],[3609.8,0.6706]],[[3610.4,5.09681],[3610.5,1.06876912],[3610.6,0.1384],[3610.8,3.20529563],[3819.7,0.01]]]
["bitfinex","ETHUSD",1762214289744,[[3610.3,0.001],[3610.2,2.7699222],[3610.0,2.93616387],[3609.9,0.001],[3609.8,0.6706]],[[3610.4,5.09681],[3610.5,1.06876912],[3610.6,0.1384],[3610.8,3.20529563],[3611.5,7.94884747]]]
["bitfinex","ETHUSD",1762214290050,[[3610.3,2.77085292],[3610.1,2.77000194],[3610.0,0.1384],[3609.9,0.001],[3609.8,0.6706]],[[3610.5,1.06876912],[3610.6,0.1384],[3610.8,0.4358],[3610.9,2.7694044],[3611.1,2.7692565]]]
["bitfinex","ETHUSD",1762214290251,[[3610.3,0.001],[3610.2,2.76990907],[3610.0,2.90846468],[3609.9,0.001],[3609.8,0.6706]],[[3610.5,6.13581],[3610.6,0.1384],[3610.8,3.20528191],[3611.1,4.1689365],[3619.8,15.93593595]]]
["bitfinex","ETHUSD",1762214290655,[[3610.3,0.001],[3610.2,2.76987327],[3610.0,2.90846407],[3609.9,0.001],[3609.8,0.6706]],[[3610.5,6.13581],[3610.6,0.1384],[3610.8,3.20528191],[3611.1,4.1689365],[3619.8,15.93593595]]]
["bitfinex","ETHUSD",1762214290834,[[3610.3,2.77085165],[3610.0,2.90846407],[3609.9,0.001],[3609.8,0.6706],[3421.6,0.10011]],[[3610.5,3.830413],[3610.6,0.1384],[3610.8,3.20528191],[3611.1,4.1689365],[3614.8,25.57397398]]]
["bitfinex","ETHUSD",1762214291234,[[3610.3,0.001],[3610.0,0.1384],[3609.9,0.001],[3609.8,0.6706],[3607.8,2.45833977]],[[3610.5,3.830413],[3610.6,0.1384],[3610.8,3.20528191],[3611.1,4.1689365],[3614.8,25.57397398]]]
["bitfinex","ETHUSD",1762214291551,[[3610.3,0.001],[3610.2,2.76988078],[3610.0,2.93616302],[3609.9,0.001],[3609.8,0.6706]],[[3610.5,3.830413],[3610.6,0.1384],[3610.8,3.20528191],[3611.1,4.1689365],[3614.1,4.97997998]]]
["bitfinex","ETHUSD",1762214291738,[[3610.3,0.001],[3610.2,2.76988078],[3610.0,2.90846219],[3609.9,0.001],[3609.8,0.6706]],[[3610.5,3.830413],[3610.6,0.1384],[3610.8,3.20528191],[3611.1,4.1689365],[3614.1,4.97997998]]]
["bitfinex","ETHUSD",1762214291944,[[3610.3,0.001],[3610.2,2.76988078],[3610.0,2.90846219],[3609.9,0.001],[3609.8,0.6706]],[[3610.5,3.830413],[3610.6,0.1384],[3610.8,3.20528191],[3611.0,2.76931731],[3611.1,1.39968]]]
["bitfinex","ETHUSD",1762214292719,[[3610.3,0.001],[3610.1,2.76998987],[3610.0,0.1384],[3609.9,2.77115794],[3609.8,0.6706]],[[3610.5,3.830413],[3610.6,0.1384],[3610.7,2.76954692],[3610.8,0.4358],[3610.9,2.76942162]]]
["bitfinex","ETHUSD",1762214292956,[[3610.3,0.001],[3610.0,2.90842763],[3609.9,0.001],[3609.8,2.96503501],[3608.8,2.87548386]],[[3610.4,17.850879],[3610.6,2.90802553],[3610.8,0.106],[3610.9,2.76942162],[3611.2,0.3287]]]
["bitfinex","ETHUSD",1762214293131,[[3610.3,0.001],[3610.0,0.1384],[3609.9,0.001],[3609.8,0.1948],[3609.6,0.4758]],[[3610.4,19.92676945],[3610.6,0.4671],[3610.7,2.76957375],[3610.8,0.106],[3610.9,2.76942162]]]
["bitfinex","ETHUSD",1762214293333,[[3610.3,0.001],[3610.0,0.16610083],[3609.9,0.4768],[3609.8,0.1948],[3609.6,2.77036029]],[[3610.4,2.444839],[3610.6,0.1384],[3610.8,0.106],[3610.9,0.3287],[3611.4,1.39968]]]
["bitfinex","ETHUSD",1762214293550,[[3610.3,0.001],[3610.0,0.1384],[3609.9,0.4768],[3609.8,0.1948]],[[3610.4,2.444839],[3610.6,0.1384],[3610.8,0.106],[3610.9,0.3287],[3611.4,1.39968]]]
["bitfinex","ETHUSD",1762214293551,[[3610.3,0.001],[3610.0,0.1384],[3609.9,0.001],[3609.8,0.1948],[3609.3,0.001]],[[3610.4,2.444839],[3610.6,0.1384],[3610.8,0.106],[3610.9,1.39968],[3611.1,2.76928882]]]
["bitfinex","ETHUSD",1762214293862,[[3610.3,0.001],[3609.9,0.001],[3609.8,0.1948],[3609.7,0.1384],[3609.6,0.4758]],[[3610.4,2.444839],[3610.5,2.76971967],[3610.6,0.3287],[3610.7,2.76961172],[3610.8,0.106]]]
["bitfinex","ETHUSD",1762214294066,[[3610.3,0.001],[3609.9,0.001],[3609.7,0.1384],[3609.6,2.77033603],[3609.4,2.96533848]],[[3610.4,15.8814122],[3610.6,2.76963945],[3610.8,0.106],[3610.9,4.16909984],[3611.0,5.17987178]]]
["bitfinex","ETHUSD",1762214294373,[[3610.3,0.001],[3609.9,0.001],[3609.0,0.6594],[3608.8,0.0008],[3608.7,0.1948]],[[3610.4,15.8814122],[3610.6,2.76963945],[3610.8,2.87550103],[3611.0,5.17987178],[3611.1,3.17479514]]]
["bitfinex","ETHUSD",1762214294676,[[3610.3,0.001],[3609.9,0.001],[3609.2,0.1384],[3609.0,2.95443887],[3608.8,0.0008]],[[3610.4,15.8814122],[3610.6,2.76963945],[3610.8,2.87550103],[3611.0,5.17987178],[3611.1,3.47247253]]]
["bitfinex","ETHUSD",1762214294857,[[3610.3,0.001],[3609.9,0.001],[3609.3,2.77160708],[3609.2,0.1384],[3609.1,2.79847451]],[[3610.4,15.8814122],[3610.6,2.76963945],[3610.8,2.87550103],[3611.0,5.17987178],[3611.1,3.17479514]]]
["bitfinex","ETHUSD",1762214295166,[[3610.3,0.001],[3609.9,0.001],[3609.5,2.77045758],[3609.3,0.001],[3609.2,2.90902616]],[[3610.4,20.8056242],[3610.6,2.76963945],[3610.8,2.87550103],[3611.0,5.17987178],[3611.1,3.17479514]]]
["bitfinex","ETHUSD",1762214295329,[[3610.3,0.001],[3609.9,0.001],[3609.3,2.77159633],[3609.2,0.1384],[3609.1,3.24656534]],[[3610.4,20.8056242],[3610.6,2.76963945],[3610.8,2.87550103],[3611.0,5.17987178],[3611.1,3.17479514]]]
["bitfinex","ETHUSD",1762214295657,[[3610.3,0.001],[3609.9,0.001],[3609.4,2.77053563],[3609.3,0.001],[3609.2,2.93677814]],[[3610.4,20.8056242],[3610.6,2.76963945],[3610.8,2.87550103],[3611.0,5.17987178],[3611.1,3.17479514]]]
["bitfinex","ETHUSD",1762214295854,[[3610.3,0.001],[3609.9,0.001],[3609.4,2.77053563],[3609.3,0.001],[3609.2,2.90907117]],[[3610.4,20.8056242],[3610.6,2.76963945],[3610.8,2.87550103],[3611.0,5.17987178],[3611.1,3.17479514]]]
["bitfinex","ETHUSD",1762214296022,[[3610.3,0.001],[3609.9,0.001],[3609.4,2.77049914],[3609.3,0.001],[3609.2,2.90908724]],[[3610.4,25.0963632],[3610.6,2.76963945],[3610.8,2.87550103],[3611.0,5.17987178],[3611.1,3.17479514]]]
["bitfinex","ETHUSD",1762214296228,[[3610.3,0.001],[3609.9,0.001],[3609.4,2.77049914],[3609.3,0.001],[3609.2,2.90908724]],[[3610.4,24.5453072],[3610.6,2.76963945],[3610.8,2.87550103],[3611.0,5.17987178],[3611.1,3.17479514]]]
["bitfinex","ETHUSD",1762214296436,[[3610.3,0.001],[3609.9,0.001],[3609.3,0.001],[3609.2,0.1384],[3608.8,0.0008]],[[3610.4,27.27680187],[3610.6,2.76963945],[3610.8,3.30998585],[3611.0,5.17987178],[3611.1,3.17479514]]]
["bitfinex","ETHUSD",1762214296731,[[3610.3,0.001],[3609.9,0.001],[3609.3,0.001],[3609.2,2.90904527],[3609.0,2.95442703]],[[3610.4,27.68230587],[3610.6,2.76963945],[3610.8,3.30998585],[3611.0,5.47754917],[3611.1,2.76929114]]]
["bitfinex","ETHUSD",1762214296935,[[3610.3,0.001],[3609.9,0.001],[3609.3,0.001],[3609.2,0.1384],[3609.1,2.77074208]],[[3610.4,32.04307387],[3610.6,2.76963945],[3610.8,3.30998585],[3611.0,5.47754917],[3611.1,2.76929114]]]
["bitfinex","ETHUSD",1762214297135,[[3610.3,0.001],[3609.9,0.001],[3609.3,0.001],[3609.2,0.1384],[3608.9,0.001]],[[3610.4,32.04307387],[3610.6,2.76963945],[3610.8,3.30998585],[3611.0,5.17987178],[3611.1,2.76929114]]]
["bitfinex","ETHUSD",1762214297450,[[3610.3,0.001],[3609.9,0.001],[3609.3,2.77157328],[3609.2,0.1384],[3609.1,2.77076224]],[[3610.4,29.24201287],[3610.6,2.76963945],[3610.8,3.30998585],[3611.0,5.17987178],[3611.1,2.76929114]]]
["bitfinex","ETHUSD",1762214297965,[[3610.3,0.001],[3609.9,0.001],[3609.3,2.77157328],[3609.2,0.1384],[3609.1,2.77076224]],[[3610.4,7.44765087],[3610.6,2.76963945],[3610.8,3.71548985],[3611.0,5.17987178],[3611.1,2.76929114]]]
["bitfinex","ETHUSD",1762214298165,[[3610.3,0.001],[3609.9,0.001],[3609.3,0.001],[3609.2,0.1384],[3609.1,2.77076224]],[[3610.4,21.2581682],[3610.6,2.76963945],[3610.8,3.71548985],[3611.0,5.17987178],[3611.1,2.76929114]]]
["bitfinex","ETHUSD",1762214298468,[[3609.9,0.001],[3609.3,0.001],[3609.2,2.77068959],[3608.9,2.91030571],[3608.7,0.6706]],[[3610.0,19.3107741],[3610.2,2.76999667],[3610.3,1.53808],[3610.4,3.3164762],[3610.7,0.405504]]]
["bitfinex","ETHUSD",1762214298673,[[3609.9,0.001],[3609.3,0.001],[3609.2,2.77068959],[3609.0,0.0277085],[3608.9,2.91030571]],[[3610.0,19.3140741],[3610.2,2.76999667],[3610.3,0.3298],[3610.4,2.7697762],[3610.7,0.405504]]]
["bitfinex","ETHUSD",1762214298872,[[3609.9,0.001],[3609.3,0.001],[3609.2,2.77068959],[3609.0,0.0277085],[3608.9,2.91030571]],[[3610.0,19.6438741],[3610.2,2.76999667],[3610.4,2.7697762],[3610.7,0.405504],[3612.4,13.022]]]
["bitfinex","ETHUSD",1762214299039,[[3609.9,0.001],[3609.3,0.001],[3609.1,2.77076744],[3608.9,2.91030571],[3425.0,0.56]],[[3610.0,20.9422021],[3610.2,2.76999667],[3610.4,2.7697762],[3610.7,0.405504],[3611.6,0.1639]]]
["bitfinex","ETHUSD",1762214299245,[[3609.9,0.001],[3609.3,0.001],[3609.1,2.77076744],[3608.9,2.91030571],[3602.0,1.59289581]],[[3610.0,23.31342198],[3610.2,2.76999667],[3610.4,2.7697762],[3610.7,0.405504],[3611.6,0.1639]]]
["bitfinex","ETHUSD",1762214299550,[[3609.9,0.001],[3609.3,0.001],[3609.2,2.77063023],[3609.0,2.79854956],[3608.9,0.6152]],[[3610.0,23.31342198],[3610.2,2.76999667],[3610.4,2.7697762],[3610.7,0.405504],[3611.6,0.1639]]]
["bitfinex","ETHUSD",1762214299551,[[3609.9,0.001],[3609.3,0.001],[3609.2,2.77063023],[3609.0,2.79854956],[3608.9,0.6152]],[[3610.0,22.74971398],[3610.2,2.76999667],[3610.4,2.7697762],[3610.7,0.405504],[3611.6,0.1639]]]
["bitfinex","ETHUSD",1762214299758,[[3609.9,0.001],[3609.3,0.001],[3609.2,2.77063023],[3609.0,2.77084106],[3608.9,0.6152]],[[3610.0,22.74971398],[3610.2,2.76999667],[3610.4,2.7697762],[3610.7,0.405504],[3611.4,0.65186265]]]
["bitfinex","ETHUSD",1762214300062,[[3609.9,0.001],[3609.3,0.001],[3609.1,2.9932726],[3608.9,0.1394],[3608.7,2.9658492]],[[3610.0,18.06408298],[3610.2,2.76999667],[3610.6,2.76966118],[3610.7,0.405504],[3610.8,5.47267098]]]
["bitfinex","ETHUSD",1762214300229,[[3609.9,0.001],[3609.3,2.77158739],[3609.2,0.4758],[3609.1,2.9932726],[3608.9,0.1394]],[[3610.0,16.16205698],[3610.2,2.76999667],[3610.6,2.76966118],[3610.7,0.405504],[3610.8,5.47267098]]]
["bitfinex","ETHUSD",1762214300431,[[3609.9,0.001],[3609.4,2.7705429],[3609.3,0.001],[3609.2,0.4758],[3609.1,2.96556487]],[[3610.0,12.48897388],[3610.6,2.76966118],[3610.7,0.405504],[3610.8,5.47267098],[3614.8,64.1]]]
["bitfinex","ETHUSD",1762214300657,[[3609.9,0.001],[3609.3,2.77159109],[3609.2,0.4758],[3609.1,2.96556487],[3587.2,2.16350204]],[[3610.0,12.8878371],[3610.2,2.76994746],[3610.6,2.76966118],[3610.7,0.405504],[3610.8,5.47267098]]]
["bitfinex","ETHUSD",1762214300930,[[3609.9,0.001],[3609.3,2.77159109],[3609.2,0.4758],[3609.1,2.96556487],[3602.0,1.0626581]],[[3610.0,12.8878371],[3610.2,2.76994746],[3610.6,2.76966118],[3610.7,0.405504],[3610.8,5.47267098]]]
["bitfinex","ETHUSD",1762214301131,[[3609.9,0.001],[3609.3,0.001],[3609.2,0.4758],[3609.1,0.1948],[3608.9,2.91025705]],[[3610.0,19.3768331],[3610.2,2.76994746],[3610.6,2.76966118],[3610.7,0.405504],[3610.8,5.47267098]]]
["bitfinex","ETHUSD",1762214301332,[[3609.9,0.001],[3609.3,0.001],[3609.1,2.9655476],[3609.0,0.0277085],[3608.9,3.36285705]],[[3610.0,19.3768331],[3610.2,2.76994746],[3610.4,2.76981351],[3610.6,2.76966118],[3610.7,0.405504]]]
["bitfinex","ETHUSD",1762214301532,[[3609.9,0.001],[3609.4,0.4526],[3609.3,0.001],[3609.2,0.02770697],[3609.1,0.1948]],[[3610.0,9.22469],[3610.4,0.3298],[3610.7,0.405504],[3610.8,3.30999128],[3610.9,0.43452358]]]
["bitfinex","ETHUSD",1762214301763,[[3609.9,0.001],[3609.4,0.4526],[3609.3,0.001],[3609.1,0.1948],[3608.6,2.77114883]],[[3610.0,11.9947731],[3610.2,2.76993059],[3610.4,0.3298],[3610.7,0.405504],[3610.8,0.54051551]]]
["bitfinex","ETHUSD",1762214301943,[[3609.9,0.001],[3609.3,0.001],[3609.1,0.1948],[3609.0,2.77079576],[3608.8,3.25205102]],[[3610.0,12.3245731],[3610.2,2.76993059],[3610.4,2.76981042],[3610.7,0.405504],[3610.8,0.54051551]]]
["bitfinex","ETHUSD",1762214302239,[[3609.9,0.001],[3609.3,0.001],[3608.9,0.001],[3608.8,2.7717603],[3608.7,0.6474]],[[3610.0,27.28212847],[3610.2,2.76993059],[3610.4,2.76981042],[3610.6,2.7696458],[3610.8,5.47267098]]]
["bitfinex","ETHUSD",1762214302453,[[3609.9,0.001],[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.7,0.1948]],[[3610.0,31.93495909],[3610.2,2.76993059],[3610.4,2.76981042],[3610.6,2.7696458],[3610.8,0.54051551]]]
["bitfinex","ETHUSD",1762214302854,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.4,0.1907]],[[3609.4,21.87900558],[3609.6,2.77045842],[3609.8,3.17580271],[3609.9,1.39968],[3610.0,1.97887702]]]
["bitfinex","ETHUSD",1762214303060,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.4,3.41455796]],[[3609.4,27.8762572],[3609.6,2.77045842],[3609.8,3.17580271],[3609.9,0.3298],[3610.0,1.64577702]]]
["bitfinex","ETHUSD",1762214303286,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.4,3.41455796]],[[3609.4,30.96467789],[3609.6,2.77045842],[3609.8,3.17580271],[3610.0,1.64577702],[3610.8,1.19237816]]]
["bitfinex","ETHUSD",1762214303611,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,2.77222976],[3608.4,0.6433]],[[3609.4,29.86813389],[3609.6,2.77045842],[3609.8,3.17580271],[3610.0,1.64577702],[3610.2,2.76999069]]]
["bitfinex","ETHUSD",1762214303893,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.4,0.1907]],[[3609.4,29.86813389],[3609.6,2.77045842],[3609.8,3.17580271],[3610.0,4.4159206],[3612.6,5.10077771]]]
["bitfinex","ETHUSD",1762214304186,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,2.77222613],[3608.4,0.1907]],[[3609.4,30.78999789],[3609.6,2.77045842],[3609.8,3.17580271],[3610.0,1.64577702],[3610.2,2.76999007]]]
["bitfinex","ETHUSD",1762214304370,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,2.77220777],[3608.4,0.1907]],[[3609.4,21.21347427],[3609.6,2.77045842],[3609.7,4.65283062],[3609.8,3.17577464],[3610.0,1.64577702]]]
["bitfinex","ETHUSD",1762214304577,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,3.22480777],[3608.4,0.1907]],[[3609.4,21.21347427],[3609.6,2.77045842],[3609.7,4.65283062],[3609.8,3.17577464],[3610.0,1.64577702]]]
["bitfinex","ETHUSD",1762214304994,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.4536],[3608.4,2.96197769]],[[3609.4,21.21347427],[3609.6,2.77045842],[3609.7,4.65283062],[3609.8,3.17577464],[3610.0,1.64577702]]]
["bitfinex","ETHUSD",1762214305164,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.4536],[3608.4,2.96197769]],[[3609.4,33.02498627],[3609.6,2.77045842],[3609.7,4.65283062],[3609.8,3.17577464],[3610.0,1.64577702]]]
["bitfinex","ETHUSD",1762214305350,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.4536],[3608.4,2.96197769]],[[3609.4,32.27358627],[3609.6,2.77045842],[3609.7,4.65283062],[3609.8,3.17577464],[3610.0,1.64577702]]]
["bitfinex","ETHUSD",1762214305546,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.4536],[3608.4,2.96197769]],[[3609.4,31.26797227],[3609.6,2.77045842],[3609.7,4.65283062],[3609.8,3.17577464],[3610.0,1.64577702]]]
["bitfinex","ETHUSD",1762214305748,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,3.22482879],[3608.4,0.1907]],[[3609.4,30.93897227],[3609.6,2.77045842],[3609.7,4.65283062],[3609.8,3.17577464],[3610.0,1.64577702]]]
["bitfinex","ETHUSD",1762214305949,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,3.22482879],[3608.4,0.1907]],[[3609.4,28.88106627],[3609.6,2.77045842],[3609.7,4.65283062],[3609.8,3.17577464],[3610.0,1.64577702]]]
["bitfinex","ETHUSD",1762214306149,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,3.22482879],[3608.4,0.1907]],[[3609.4,25.23280427],[3609.6,2.77045842],[3609.7,4.65283062],[3609.8,3.17577464],[3610.0,1.64577702]]]
["bitfinex","ETHUSD",1762214307290,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.4536],[3608.4,0.1907]],[[3609.4,26.23905827],[3609.6,2.77045842],[3609.7,4.65283062],[3609.8,3.17577464],[3610.0,4.41591769]]]
["bitfinex","ETHUSD",1762214307670,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.4536],[3608.4,0.1907]],[[3609.4,26.23905827],[3609.6,2.77045842],[3609.7,4.65283062],[3609.8,3.17577464],[3610.0,4.41791769]]]
["bitfinex","ETHUSD",1762214308194,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.4536],[3608.4,2.96198168]],[[3609.4,33.99276927],[3609.6,2.77045842],[3609.7,4.65283062],[3609.8,3.17577464],[3610.0,4.41791769]]]
["bitfinex","ETHUSD",1762214308394,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.4536],[3608.4,0.1907]],[[3609.4,33.99276927],[3609.6,2.77045842],[3609.7,4.65283062],[3609.8,3.17577464],[3610.0,4.41791769]]]
["bitfinex","ETHUSD",1762214308710,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.4536],[3608.4,2.96199455]],[[3609.4,33.99276927],[3609.6,2.77045842],[3609.7,4.65283062],[3609.8,3.17577464],[3610.0,4.41791769]]]
["bitfinex","ETHUSD",1762214308908,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.4536],[3608.4,0.1907]],[[3609.4,33.13276927],[3609.6,2.77045842],[3609.7,4.65283062],[3609.8,3.17577464],[3610.0,4.85253479]]]
["bitfinex","ETHUSD",1762214309095,[[3609.3,0.001],[3609.0,0.4742],[3608.9,0.001],[3608.8,0.0008],[3608.6,0.02771157]],[[3609.4,10.57915669],[3609.6,2.77045912],[3610.0,2.27586747],[3610.1,4.65283062],[3610.3,2.76990793]]]
["bitfinex","ETHUSD",1762214309294,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008]],[[3609.4,10.57915669],[3609.6,2.77045912],[3610.0,2.27586747],[3610.1,4.65283062]]]
["bitfinex","ETHUSD",1762214309295,[[3609.3,0.4908],[3609.1,0.1999],[3608.9,0.001],[3608.8,0.0008],[3607.9,2.9552372]],[[3609.4,3.879366],[3609.6,2.77043909],[3610.0,1.84125037],[3610.1,4.65283062],[3610.5,2.76977263]]]
["bitfinex","ETHUSD",1762214309494,[[3609.3,0.4908],[3609.1,0.6741],[3608.9,2.77187321],[3608.8,0.0008],[3608.7,2.77107581]],[[3609.4,3.879366],[3609.5,2.77046863],[3610.0,1.84125037],[3610.1,4.65283062],[3610.2,2.7699758]]]
["bitfinex","ETHUSD",1762214309705,[[3609.3,0.4908],[3609.1,0.6741],[3608.9,2.77187321],[3608.8,0.02851004],[3608.7,2.77107581]],[[3609.4,3.879366],[3609.5,2.77046863],[3609.7,2.77032941],[3610.0,1.84125037],[3610.1,4.65283062]]]
["bitfinex","ETHUSD",1762214310124,[[3609.3,0.4908],[3609.1,3.44486421],[3608.9,2.77186106],[3608.8,0.02851004],[3608.5,2.77217816]],[[3609.4,4.70568],[3609.8,2.77030229],[3610.0,4.61139703],[3610.4,2.77182488],[3610.5,4.65283062]]]
["bitfinex","ETHUSD",1762214310274,[[3609.3,0.965],[3609.1,2.97066421],[3608.9,2.77186106],[3608.8,0.0008],[3608.5,2.77217816]],[[3609.4,4.70568],[3609.7,2.77031554],[3609.9,2.77017046],[3610.0,1.84125037],[3610.4,2.77182488]]]
["bitfinex","ETHUSD",1762214310478,[[3609.3,0.965],[3609.1,2.97066421],[3609.0,0.0277085],[3608.9,2.77186106],[3608.8,0.0008]],[[3609.4,4.70568],[3610.0,1.84125037],[3610.4,2.77182488],[3610.5,4.79163874],[3611.7,2.81883779]]]
["bitfinex","ETHUSD",1762214310806,[[3609.3,0.4908],[3609.1,3.44486421],[3609.0,0.0277085],[3608.9,2.77186106],[3608.8,0.0008]],[[3609.4,4.1642],[3609.7,2.7703654],[3609.9,2.7701682],[3610.0,0.3318],[3610.3,2.76988059]]]
["bitfinex","ETHUSD",1762214311164,[[3609.3,0.4908],[3609.1,2.97066421],[3609.0,0.0277085],[3608.9,2.77186106],[3608.8,0.0008]],[[3609.4,4.1642],[3609.7,2.7703654],[3609.9,2.7701682],[3610.0,0.3318],[3610.3,2.76988059]]]
["bitfinex","ETHUSD",1762214311410,[[3609.3,0.965],[3609.1,2.97066421],[3609.0,0.0277085],[3608.9,2.77186106],[3608.8,0.0008]],[[3609.4,4.109845],[3609.7,2.7703654],[3609.9,2.7701682],[3610.0,0.3318],[3610.3,2.76988059]]]
["bitfinex","ETHUSD",1762214311617,[[3609.3,0.965],[3609.1,0.1999],[3609.0,2.79854133],[3608.9,0.001],[3608.8,2.77180108]],[[3609.4,4.109845],[3609.7,2.7703654],[3609.9,2.7701682],[3610.0,0.3318],[3610.3,2.76988059]]]
["bitfinex","ETHUSD",1762214311773,[[3609.3,0.965],[3609.1,2.97064208],[3609.0,0.0277085],[3608.9,2.77191033],[3608.8,0.0008]],[[3609.4,4.109845],[3609.7,2.7703654],[3609.9,2.7701682],[3610.0,0.3318],[3610.3,2.76988059]]]
["bitfinex","ETHUSD",1762214312301,[[3609.3,0.965],[3609.1,2.97064208],[3609.0,0.0277085],[3608.9,2.91031033],[3608.8,0.0008]],[[3609.4,4.165364],[3609.5,0.1384],[3609.7,2.7703654],[3609.9,2.7701682],[3610.0,0.3318]]]
["bitfinex","ETHUSD",1762214313310,[[3609.3,0.965],[3609.2,2.77064612],[3609.1,0.1999],[3609.0,0.0277085],[3608.9,0.1394]],[[3609.4,1.39968],[3609.5,0.1384],[3610.0,0.002],[3610.4,0.3318],[3610.5,4.65283062]]]
["bitfinex","ETHUSD",1762214313609,[[3609.3,0.965],[3609.2,2.77064612],[3609.1,0.1999],[3609.0,2.77084114],[3608.9,0.1394]],[[3609.4,1.39968],[3609.5,0.1384],[3609.9,2.77022232],[3610.0,0.002],[3610.1,2.77001909]]]
["bitfinex","ETHUSD",1762214314011,[[3609.3,3.73562034],[3609.1,0.1999],[3608.9,0.1394]],[[3609.5,0.1384],[3610.0,0.002]]]
["bitfinex","ETHUSD",1762214314012,[[3609.3,3.73562034],[3609.1,2.99836614],[3608.9,0.1394],[3608.7,2.77105119],[3607.8,1.39968]],[[3609.5,0.1384],[3610.0,2.77211688],[3610.2,2.76994868],[3610.5,4.65283062],[3610.6,3.17515628]]]
["bitfinex","ETHUSD",1762214314212,[[3609.4,0.964],[3609.3,2.77162034],[3609.1,2.97065841],[3608.9,0.1394],[3608.7,2.77105119]],[[3609.5,0.1384],[3609.9,1.39968],[3610.0,2.77211688],[3610.2,2.76994868],[3610.5,4.65283062]]]
["bitfinex","ETHUSD",1762214314574,[[3609.4,0.964],[3609.3,2.77162034],[3609.1,2.97065841],[3608.9,0.1394],[3608.7,2.77105119]],[[3609.5,0.1384],[3609.9,4.16987848],[3610.0,2.77211688],[3610.5,4.65283062],[3614.7,10.73446697]]]
["bitfinex","ETHUSD",1762214314932,[[3609.4,0.964],[3609.3,2.77162034],[3609.1,2.97065841],[3608.9,0.1394],[3608.7,2.77105119]],[[3609.5,0.1384],[3609.9,4.16987848],[3610.0,2.77211688],[3610.5,4.65283062],[3613.4,11.37997998]]]
["bitfinex","ETHUSD",1762214315108,[[3609.4,0.964],[3609.3,2.77162034],[3609.1,2.97065841],[3608.9,0.1394],[3608.7,2.77105119]],[[3609.5,0.1384],[3609.9,4.16987848],[3610.0,0.002],[3610.1,2.77002449],[3610.5,4.65283062]]]
["bitfinex","ETHUSD",1762214315309,[[3609.4,0.964],[3609.3,0.001],[3609.1,0.1999],[3608.9,0.1394],[3607.7,3.75284357]],[[3609.5,0.1384],[3609.9,4.16987848],[3610.0,0.002],[3610.1,2.77002449],[3610.5,7.42256918]]]
["bitfinex","ETHUSD",1762214315489,[[3609.4,0.964],[3609.3,0.001],[3609.2,2.77063452],[3609.1,0.1999],[3609.0,2.77084721]],[[3609.5,0.1384],[3609.7,1.39968],[3609.8,2.77024524],[3610.0,0.002],[3610.1,2.77002449]]]
["bitfinex","ETHUSD",1762214315809,[[3609.4,0.964],[3609.3,0.001],[3609.1,0.1999],[3608.4,2.9620055],[3431.0,0.02242288]],[[3609.5,5.167659],[3609.7,4.16999429],[3610.0,0.002],[3610.4,2.77182008],[3610.5,4.65283062]]]
["bitfinex","ETHUSD",1762214316109,[[3609.4,0.964],[3609.3,0.001],[3609.1,2.9706208],[3609.0,2.77078516],[3608.5,2.79991546]],[[3609.5,4.3504],[3610.0,0.002],[3610.2,1.39968],[3610.3,3.09968753],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214316315,[[3609.4,0.964],[3609.3,0.001],[3609.2,2.77068224],[3609.1,0.1999],[3609.0,2.77078516]],[[3609.5,4.3504],[3609.8,2.77027988],[3610.0,2.77211091],[3610.2,1.39968],[3610.3,0.3298]]]
["bitfinex","ETHUSD",1762214316473,[[3609.4,3.73454358],[3609.3,0.001],[3609.2,2.77062807],[3609.1,0.22760773],[3608.5,0.001]],[[3609.5,0.1384],[3610.0,0.002],[3610.7,0.76439927],[3611.9,2.922],[3612.0,0.54241188]]]
["bitfinex","ETHUSD",1762214316674,[[3609.4,4.40792152],[3609.3,0.0287062],[3609.2,2.77062807],[3609.1,0.1999],[3608.9,2.77187143]],[[3609.8,4.487803],[3609.9,1.39968],[3610.0,2.7720907],[3610.7,3.53400342],[3610.8,4.76083062]]]
["bitfinex","ETHUSD",1762214316912,[[3609.5,0.4742],[3609.4,2.77054358],[3609.3,0.0287062],[3609.2,2.77062807],[3609.1,0.3383]],[[3609.7,0.1384],[3609.9,1.39968],[3610.0,2.7720907],[3610.7,3.53400342],[3610.8,4.76083062]]]
["bitfinex","ETHUSD",1762214317100,[[3609.5,0.4742],[3609.4,2.77054358],[3609.3,0.0287062],[3609.2,2.77062807],[3609.1,0.3383]],[[3609.7,0.1384],[3609.9,1.39968],[3610.0,2.7720907],[3610.6,0.735304],[3610.7,3.20420342]]]
["bitfinex","ETHUSD",1762214317301,[[3609.6,0.4898],[3609.5,0.4742],[3609.4,2.77054358],[3609.3,0.0287062],[3609.2,2.77062807]],[[3609.7,6.153835],[3609.9,1.39968],[3610.0,2.7720907],[3610.6,0.735304],[3610.7,3.20420342]]]
["bitfinex","ETHUSD",1762214317503,[[3609.6,0.4898],[3609.5,0.4742],[3609.4,2.77054358],[3609.3,0.0287062],[3609.2,2.77062807]],[[3609.7,6.153835],[3610.0,2.7720907],[3610.2,2.76993028],[3610.6,0.735304],[3610.7,3.20420342]]]
["bitfinex","ETHUSD",1762214317807,[[3609.6,0.964],[3609.4,2.77054358],[3609.3,0.0287062],[3609.2,2.77062807],[3605.4,4.91767955]],[[3609.7,6.153835],[3610.0,0.002],[3610.1,2.7700354],[3610.3,2.76986684],[3610.6,0.735304]]]
["bitfinex","ETHUSD",1762214318008,[[3609.6,0.964],[3609.4,2.77054358],[3609.3,0.0287062],[3609.2,2.77062807],[3605.4,4.91767955]],[[3609.7,6.153835],[3610.0,0.002],[3610.6,0.735304],[3618.0,0.031],[3820.2,0.00919029]]]
["bitfinex","ETHUSD",1762214318209,[[3609.6,0.964],[3609.4,2.77054358],[3609.3,0.0287062],[3609.2,2.77062807],[3605.4,4.91767955]],[[3609.7,6.153835],[3610.0,2.77212819],[3610.2,2.76994272],[3610.6,0.735304],[3610.7,3.34430258]]]
["bitfinex","ETHUSD",1762214318417,[[3609.6,0.964],[3609.4,2.77054358],[3609.3,0.0287062],[3609.2,2.77062807],[3607.9,1.16462005]],[[3609.7,6.153835],[3610.0,2.77212819],[3610.2,2.76994272],[3610.6,0.735304],[3610.7,3.34430258]]]
["bitfinex","ETHUSD",1762214318611,[[3609.6,0.964],[3609.3,0.0287062],[3609.2,2.77067367],[3609.0,2.7707793],[3608.4,0.1907]],[[3609.7,6.153835],[3610.0,2.77212819],[3610.2,2.76994272],[3610.6,0.735304],[3610.7,3.34430258]]]
["bitfinex","ETHUSD",1762214318834,[[3609.6,0.964],[3609.3,0.0287062],[3609.1,3.10906027],[3608.4,2.9619446],[3607.9,0.1836]],[[3609.7,6.153835],[3610.0,0.002],[3610.4,2.7717799],[3610.6,0.735304],[3610.7,0.57469843]]]
["bitfinex","ETHUSD",1762214319040,[[3609.6,0.964],[3609.3,2.79932081],[3609.1,3.10905746],[3608.6,2.77111325],[3608.4,0.1907]],[[3609.7,6.153835],[3610.0,0.002],[3610.4,0.002],[3610.5,0.3298],[3610.6,3.17517568]]]
["bitfinex","ETHUSD",1762214319332,[[3609.6,0.964],[3609.3,0.0287062],[3609.1,3.10905746],[3608.9,2.77190559],[3608.6,2.77111325]],[[3609.7,6.153835],[3609.9,2.77023541],[3610.0,0.002],[3610.1,2.77006748],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214319531,[[3609.6,0.4898],[3609.3,0.4752],[3609.2,0.02770697],[3609.1,0.3383],[3608.9,2.77190559]],[[3609.7,6.153835],[3610.0,2.77215407],[3610.4,7.42466846],[3610.8,3.2316616],[3611.2,0.29767739]]]
["bitfinex","ETHUSD",1762214319833,[[3609.6,0.4898],[3609.3,0.4752],[3609.2,2.7983945],[3609.1,0.3383],[3609.0,2.77082853]],[[3609.7,8.195133],[3609.8,2.77028148],[3610.0,2.77215407],[3610.2,0.3298],[3610.4,7.42466846]]]
["bitfinex","ETHUSD",1762214320040,[[3609.6,0.4898],[3609.3,0.4752],[3609.2,2.7983945],[3609.1,0.3383],[3609.0,2.77082853]],[[3609.7,7.493107],[3609.8,2.77028148],[3610.0,2.77215407],[3610.2,0.3298],[3610.4,7.42466846]]]
["bitfinex","ETHUSD",1762214320334,[[3609.3,0.001],[3608.5,0.001],[3608.0,0.4752],[3607.4,0.98102005],[3607.3,2.77312337]],[[3609.7,7.493107],[3609.8,2.77028148],[3610.0,2.77215407],[3610.2,0.3298],[3610.4,7.42466846]]]
["bitfinex","ETHUSD",1762214320335,[[3609.3,0.001],[3608.5,0.001],[3608.0,0.4752],[3607.4,0.98102005],[3607.3,2.77312337]],[[3609.4,18.62654958],[3609.6,4.17013993],[3609.7,7.22515013],[3609.8,2.77027276],[3610.0,0.002]]]
["bitfinex","ETHUSD",1762214320537,[[3609.3,0.001],[3608.5,0.001],[3608.2,0.4742],[3608.1,0.02771541],[3608.0,0.001]],[[3609.4,16.55761784],[3609.6,3.10025993],[3609.7,6.32426487],[3609.8,2.77027276],[3610.0,0.43658323]]]
["bitfinex","ETHUSD",1762214320707,[[3609.3,0.001],[3608.5,0.001],[3608.2,0.4742],[3608.1,0.02771541],[3608.0,0.001]],[[3609.4,23.30594184],[3609.6,2.77045993],[3609.7,6.02658748],[3609.8,2.77027276],[3610.0,0.43658323]]]
["bitfinex","ETHUSD",1762214320901,[[3609.3,0.001],[3608.5,0.001],[3608.1,0.02771541],[3608.0,0.001],[3607.9,0.1836]],[[3609.4,23.30594184],[3609.6,2.77045993],[3609.7,6.02658748],[3609.8,2.77027276],[3610.0,0.73426062]]]
["bitfinex","ETHUSD",1762214321102,[[3609.3,0.001],[3608.5,0.001],[3608.3,0.4742],[3608.2,2.77144623],[3608.0,0.001]],[[3609.4,23.30594184],[3609.6,2.77045993],[3609.7,6.02658748],[3609.8,2.77027276],[3610.0,0.73426062]]]
["bitfinex","ETHUSD",1762214321408,[[3609.3,0.001],[3608.5,0.001],[3608.3,0.50191388],[3608.0,0.001],[3607.6,0.001]],[[3609.4,22.88017284],[3609.6,2.77045993],[3609.7,6.02658748],[3609.8,2.77027276],[3610.0,3.50439908]]]
["bitfinex","ETHUSD",1762214321608,[[3609.3,0.001],[3608.5,0.001],[3608.3,0.4742],[3608.2,2.77145874],[3608.0,2.77260594]],[[3609.4,25.63879353],[3609.6,2.77045993],[3609.7,6.02658748],[3609.8,2.77027276],[3610.0,3.50439908]]]
["bitfinex","ETHUSD",1762214322031,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.4,0.1907]],[[3609.4,28.40314753],[3609.6,2.77045993],[3609.7,6.02658748],[3609.8,2.77027276],[3610.0,3.50439908]]]
["bitfinex","ETHUSD",1762214322325,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.4,0.1907]],[[3609.4,26.27473653],[3609.6,2.77045993],[3609.7,6.02658748],[3609.8,2.77027276],[3610.0,3.50439908]]]
["bitfinex","ETHUSD",1762214322524,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,2.77222821],[3608.4,0.1907]],[[3609.4,23.42407353],[3609.6,2.77045993],[3609.7,6.02658748],[3609.8,2.77027276],[3610.0,0.73426062]]]
["bitfinex","ETHUSD",1762214322843,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,3.24642821],[3608.4,0.1907]],[[3609.4,25.62258553],[3609.6,2.77045993],[3609.7,6.02658748],[3609.8,2.77027276],[3610.0,0.73426062]]]
["bitfinex","ETHUSD",1762214323028,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,3.24642821],[3608.4,0.1907]],[[3609.4,24.42258553],[3609.6,2.77045993],[3609.7,6.02658748],[3609.8,2.77027276],[3610.0,0.73426062]]]
["bitfinex","ETHUSD",1762214323337,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.4752],[3608.4,0.1907]],[[3609.4,29.07541615],[3609.6,2.77045993],[3609.7,1.37375686],[3609.8,2.77027276],[3610.0,0.73426062]]]
["bitfinex","ETHUSD",1762214323813,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.4752],[3608.4,0.1907]],[[3609.4,32.62885115],[3609.6,2.77045993],[3609.7,1.37375686],[3609.8,2.77027276],[3610.0,3.50439973]]]
["bitfinex","ETHUSD",1762214324215,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.4752],[3608.4,2.96201124]],[[3609.4,32.62885115],[3609.6,2.77045993],[3609.7,1.37375686],[3609.8,2.77027276],[3610.0,3.50439973]]]
["bitfinex","ETHUSD",1762214324415,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.4752],[3608.4,2.96201124]],[[3609.4,31.93377815],[3609.6,2.77045993],[3609.7,1.37375686],[3609.8,2.77027276],[3610.0,3.50439973]]]
["bitfinex","ETHUSD",1762214324615,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.4752],[3608.4,0.1907]],[[3609.4,31.93377815],[3609.6,2.77045993],[3609.7,1.37375686],[3609.8,2.77027276],[3610.0,3.50439973]]]
["bitfinex","ETHUSD",1762214325136,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.4,0.1907]],[[3609.4,31.93377815],[3609.6,2.77045993],[3609.7,1.37375686],[3609.8,2.77027276],[3609.9,0.002]]]
["bitfinex","ETHUSD",1762214325444,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.4,0.1907]],[[3609.4,30.45015315],[3609.6,2.77045993],[3609.7,1.37375686],[3609.8,2.77027276],[3609.9,0.002]]]
["bitfinex","ETHUSD",1762214325819,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.4,0.1907]],[[3609.4,32.86217415],[3609.6,2.77045993],[3609.7,1.37375686],[3609.8,2.77027276],[3609.9,0.002]]]
["bitfinex","ETHUSD",1762214326017,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.6,0.4742],[3608.5,0.001]],[[3609.4,25.69361415],[3609.6,2.77045993],[3609.7,1.37375686],[3609.8,2.77027276],[3609.9,0.002]]]
["bitfinex","ETHUSD",1762214326228,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.6,0.4742],[3608.5,0.001]],[[3609.4,23.40496889],[3609.6,3.10025993],[3609.7,1.37375686],[3609.8,3.12445802],[3609.9,0.002]]]
["bitfinex","ETHUSD",1762214327048,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.6,0.4742],[3608.5,0.001]],[[3609.4,28.67793589],[3609.6,3.10025993],[3609.7,1.37375686],[3609.8,3.12445802],[3609.9,0.002]]]
["bitfinex","ETHUSD",1762214327254,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.6,0.4742],[3608.5,0.001]],[[3609.4,27.58086489],[3609.6,3.10025993],[3609.7,1.37375686],[3609.8,3.12445802],[3609.9,0.002]]]
["bitfinex","ETHUSD",1762214327423,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.6,0.4742],[3608.5,0.001]],[[3609.4,27.58086489],[3609.6,2.77045993],[3609.7,1.37375686],[3609.8,3.12445802],[3609.9,0.002]]]
["bitfinex","ETHUSD",1762214327623,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.6,0.4742],[3608.5,0.001]],[[3609.4,27.91066489],[3609.6,2.77045993],[3609.7,1.37375686],[3609.8,3.12445802],[3609.9,0.002]]]
["bitfinex","ETHUSD",1762214328154,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.6,0.4742],[3608.5,0.001]],[[3609.4,38.76975689],[3609.6,2.77045993],[3609.7,1.37375686],[3609.8,3.12445802],[3609.9,0.002]]]
["bitfinex","ETHUSD",1762214328346,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.6,0.4742],[3608.5,0.001]],[[3609.4,35.31270989],[3609.6,2.77045993],[3609.7,1.80838107],[3609.8,3.12445802],[3609.9,0.002]]]
["bitfinex","ETHUSD",1762214329053,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.6,0.4742],[3608.5,0.001]],[[3609.4,11.91477489],[3609.6,2.77045993],[3609.7,1.80838107],[3609.8,3.12445802],[3609.9,0.002]]]
["bitfinex","ETHUSD",1762214329054,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.6,0.4742],[3608.5,0.001]],[[3609.4,11.91477489],[3609.5,29.676516],[3609.6,2.77045993],[3609.7,1.80838107],[3609.8,3.12445802]]]
["bitfinex","ETHUSD",1762214329223,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.6,0.4742],[3608.5,0.001]],[[3609.4,36.84944989],[3609.6,2.77045993],[3609.7,1.80838107],[3609.8,3.12445802],[3615.6,11.95195196]]]
["bitfinex","ETHUSD",1762214329423,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.6,0.4742],[3608.5,0.001]],[[3609.4,36.84944989],[3609.6,2.77045993],[3609.7,1.80838107],[3609.8,3.12445802],[3613.4,51.4]]]
["bitfinex","ETHUSD",1762214329829,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.475],[3608.5,0.001],[3608.3,0.02771388]],[[3609.4,17.59810927],[3609.6,7.42329055],[3609.7,1.80838107],[3609.8,3.45425802],[3613.4,51.4]]]
["bitfinex","ETHUSD",1762214330160,[[3609.3,0.001],[3609.1,0.1999],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.7711287]],[[3609.4,14.24293827],[3609.6,2.77045707],[3609.7,1.80838107],[3609.9,2.77219848],[3610.0,5.08941385]]]
["bitfinex","ETHUSD",1762214330458,[[3609.3,0.4908],[3609.1,0.6741],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.7711287]],[[3609.4,14.24293827],[3609.6,2.77045707],[3609.7,1.80838107],[3609.9,2.77219848],[3610.0,5.08941385]]]
["bitfinex","ETHUSD",1762214330620,[[3609.3,0.001],[3609.1,0.6741],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.7711287]],[[3609.4,14.24293827],[3609.6,2.77045707],[3609.7,1.80838107],[3609.9,2.77219848],[3610.0,5.08941385]]]
["bitfinex","ETHUSD",1762214330621,[[3609.3,0.001],[3609.1,0.6741],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.7711287]],[[3609.4,14.24293827],[3609.6,2.77045707],[3609.7,1.80838107],[3609.9,3.10199848],[3610.0,5.08941385]]]
["bitfinex","ETHUSD",1762214331058,[[3609.3,0.001],[3609.1,0.6741],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.7711287]],[[3609.4,20.17188127],[3609.6,2.77045707],[3609.7,1.80838107],[3609.9,3.10199848],[3610.0,5.08941385]]]
["bitfinex","ETHUSD",1762214331462,[[3609.3,0.001],[3609.1,0.6741],[3608.9,0.001],[3608.8,0.0008],[3608.4,0.1907]],[[3609.4,20.17188127],[3609.6,2.77045707],[3609.7,1.80838107],[3609.9,3.10199848],[3610.0,5.08941385]]]
["bitfinex","ETHUSD",1762214331650,[[3609.3,0.001],[3608.9,0.4893],[3608.8,0.0008],[3608.5,0.001],[3608.4,0.21841311]],[[3609.4,20.38988127],[3609.6,2.77045707],[3609.7,1.80838107],[3609.9,3.10199848],[3610.0,5.08941385]]]
["bitfinex","ETHUSD",1762214331825,[[3609.3,0.001],[3608.9,0.4893],[3608.8,0.0008],[3608.5,2.77220644],[3608.4,0.21841311]],[[3609.4,20.38988127],[3609.6,2.77045707],[3609.7,1.80838107],[3609.8,2.77027052],[3609.9,0.3318]]]
["bitfinex","ETHUSD",1762214332027,[[3609.3,0.001],[3608.9,0.4893],[3608.8,0.0008],[3608.5,2.77220644],[3608.4,0.21841311]],[[3609.4,22.78992227],[3609.6,2.77045707],[3609.7,1.80838107],[3609.8,3.09897052],[3609.9,0.002]]]
["bitfinex","ETHUSD",1762214332254,[[3609.3,0.001],[3608.9,0.4893],[3608.8,0.0008],[3608.5,2.77220644],[3608.4,0.21841311]],[[3609.4,21.58992227],[3609.6,2.77045707],[3609.7,1.80838107],[3609.8,3.09897052],[3609.9,0.002]]]
["bitfinex","ETHUSD",1762214333162,[[3609.3,0.001],[3608.9,0.4893],[3608.8,0.0008],[3608.6,2.77115276],[3608.5,0.001]],[[3609.4,16.17419427],[3609.6,2.77045707],[3609.7,1.80838107],[3609.8,0.3287],[3609.9,0.002]]]
["bitfinex","ETHUSD",1762214333462,[[3609.3,0.001],[3608.9,0.4893],[3608.8,0.0008],[3608.6,2.77115276],[3608.5,0.001]],[[3609.4,16.17419427],[3609.6,2.77045707],[3609.7,0.43462421],[3609.8,0.3287],[3609.9,0.002]]]
["bitfinex","ETHUSD",1762214333885,[[3609.3,0.001],[3608.9,0.4893],[3608.8,0.0008],[3608.6,2.77115276],[3608.5,0.001]],[[3609.4,16.17419427],[3609.6,2.77045707],[3609.7,0.43462421],[3609.8,0.3287],[3609.9,2.77219673]]]
["bitfinex","ETHUSD",1762214334185,[[3609.3,0.001],[3608.9,0.4893],[3608.8,0.0008],[3608.5,2.77220994],[3608.4,0.1907]],[[3609.4,19.92566127],[3609.6,2.77045707],[3609.7,0.43462421],[3609.8,3.09896811],[3609.9,0.002]]]
["bitfinex","ETHUSD",1762214334347,[[3609.3,0.001],[3608.9,0.4893],[3608.8,0.0008],[3608.5,2.77220994],[3608.4,0.21841311]],[[3609.4,19.92566127],[3609.6,2.77045707],[3609.7,0.43462421],[3609.8,3.09896811],[3609.9,0.002]]]
["bitfinex","ETHUSD",1762214334553,[[3609.3,0.467],[3609.1,0.6799],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.79885744]],[[3609.4,11.86931327],[3609.6,2.77045707],[3609.7,0.43462421],[3609.9,2.77219394],[3610.0,0.76638323]]]
["bitfinex","ETHUSD",1762214334783,[[3609.3,0.467],[3609.1,0.6799],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.79885744]],[[3609.4,9.11069258],[3609.6,2.77045707],[3609.7,0.43462421],[3609.9,2.77219394],[3610.0,0.76638323]]]
["bitfinex","ETHUSD",1762214334966,[[3609.3,0.001],[3609.1,0.6799],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.79885744]],[[3609.4,9.11069258],[3609.6,2.77045707],[3609.7,0.43462421],[3609.9,2.77219394],[3610.0,0.76638323]]]
["bitfinex","ETHUSD",1762214335162,[[3609.3,0.001],[3609.1,0.6799],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.79885744]],[[3609.4,18.59182658],[3609.6,2.77045707],[3609.7,0.43462421],[3609.9,2.77219394],[3610.0,0.76638323]]]
["bitfinex","ETHUSD",1762214335553,[[3609.3,0.001],[3609.1,0.6799],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.79885744]],[[3609.4,17.15630058],[3609.6,2.77045707],[3609.7,0.43462421],[3609.9,3.10199394],[3610.0,0.43658323]]]
["bitfinex","ETHUSD",1762214335754,[[3609.3,0.001],[3609.1,0.6799],[3608.9,0.001],[3608.8,0.0008],[3608.7,2.77107661]],[[3609.4,17.15630058],[3609.6,2.77045707],[3609.7,0.43462421],[3609.9,3.10199394],[3610.0,0.43658323]]]
["bitfinex","ETHUSD",1762214335952,[[3609.3,0.467],[3609.1,0.6799],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.02871234]],[[3609.4,15.30423558],[3609.6,2.77045707],[3609.7,0.43462421],[3609.9,3.10199394],[3610.0,0.43658323]]]
["bitfinex","ETHUSD",1762214336285,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.4,2.96196209]],[[3609.4,21.40178353],[3609.6,2.77045707],[3609.7,0.7323016],[3609.8,2.77027542],[3609.9,2.77219394]]]
["bitfinex","ETHUSD",1762214336455,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.6,0.4883],[3608.5,2.79994313]],[[3609.4,21.40178353],[3609.6,3.09915707],[3609.7,0.7323016],[3609.8,2.77027542],[3609.9,2.77219394]]]
["bitfinex","ETHUSD",1762214336852,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.7,0.4883],[3608.5,2.79994313]],[[3609.4,21.40178353],[3609.6,3.09915707],[3609.7,0.7323016],[3609.8,2.77027542],[3609.9,2.77219394]]]
["bitfinex","ETHUSD",1762214337052,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.7,0.4883],[3608.5,2.79994313]],[[3609.4,20.12492753],[3609.6,3.09915707],[3609.7,0.7323016],[3609.8,2.77027542],[3609.9,2.77219394]]]
["bitfinex","ETHUSD",1762214337253,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.7,0.4883],[3608.5,2.79994313]],[[3609.4,23.00834053],[3609.6,3.09915707],[3609.7,0.7323016],[3609.8,2.77027542],[3609.9,2.77219394]]]
["bitfinex","ETHUSD",1762214337956,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.7,0.4883],[3608.5,0.001]],[[3609.4,23.00834053],[3609.6,3.09915707],[3609.7,0.7323016],[3609.8,2.77027542],[3609.9,2.77219394]]]
["bitfinex","ETHUSD",1762214338156,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.7,0.4883],[3608.5,2.77223349]],[[3609.4,24.33628253],[3609.6,3.09915707],[3609.7,0.7323016],[3609.8,2.77027542],[3609.9,2.77219394]]]
["bitfinex","ETHUSD",1762214338557,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.7,0.4883],[3608.5,0.001]],[[3609.4,24.33628253],[3609.6,3.09915707],[3609.7,0.7323016],[3609.8,2.77027542],[3609.9,2.77219394]]]
["bitfinex","ETHUSD",1762214338892,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.4893],[3608.4,0.1907]],[[3609.4,24.66498253],[3609.6,2.77045707],[3609.7,0.7323016],[3609.8,2.77027542],[3609.9,2.77219394]]]
["bitfinex","ETHUSD",1762214339276,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.4893],[3608.4,0.1907]],[[3609.4,29.35690453],[3609.6,2.77045707],[3609.7,0.7323016],[3609.8,2.77027542],[3609.9,2.77219394]]]
["bitfinex","ETHUSD",1762214340195,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.4893],[3608.4,0.1907]],[[3609.4,6.92204053],[3609.6,2.77045707],[3609.7,0.7323016],[3609.8,2.77027542],[3609.9,2.77219394]]]
["bitfinex","ETHUSD",1762214340396,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.4,0.1907]],[[3609.4,27.47446784],[3609.6,2.77045707],[3609.7,0.7323016],[3609.8,2.77027542],[3609.9,7.70501549]]]
["bitfinex","ETHUSD",1762214340687,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.4,0.1907]],[[3609.4,26.53157484],[3609.6,2.77045707],[3609.7,0.7323016],[3609.8,2.77027542],[3609.9,7.70501549]]]
["bitfinex","ETHUSD",1762214341187,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.0,0.001]],[[3609.4,34.44267458],[3609.6,2.77045707],[3609.7,0.7323016],[3609.8,2.77027542],[3609.9,7.70501549]]]
["bitfinex","ETHUSD",1762214341400,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.0,0.001]],[[3609.4,33.49457458],[3609.6,2.77045707],[3609.7,0.7323016],[3609.8,2.77027542],[3609.9,7.70501549]]]
["bitfinex","ETHUSD",1762214341807,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.3,0.4883]],[[3609.4,33.49457458],[3609.6,2.77045707],[3609.7,0.29767739],[3609.8,2.77027542],[3609.9,7.70501549]]]
["bitfinex","ETHUSD",1762214342215,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.3,0.4883]],[[3609.4,5.91126558],[3609.6,2.77045707],[3609.7,0.29767739],[3609.8,2.77027542],[3609.9,7.70501549]]]
["bitfinex","ETHUSD",1762214342412,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.3,0.4883]],[[3609.4,35.91126558],[3609.6,2.77045707],[3609.7,0.29767739],[3609.8,2.77027542],[3609.9,7.70501549]]]
["bitfinex","ETHUSD",1762214342618,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.3,0.4883]],[[3609.4,38.66988627],[3609.6,2.77045707],[3609.7,0.29767739],[3609.8,2.77027542],[3609.9,7.70501549]]]
["bitfinex","ETHUSD",1762214343175,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.3,0.4883]],[[3609.4,8.66988627],[3609.6,2.77045707],[3609.7,0.29767739],[3609.8,2.77027542],[3609.9,7.70501549]]]
["bitfinex","ETHUSD",1762214343381,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.0,0.4893]],[[3609.4,36.20894297],[3609.6,2.77045707],[3609.8,2.77027542],[3609.9,7.70501549],[3610.3,0.002]]]
["bitfinex","ETHUSD",1762214343582,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.0,0.001]],[[3609.4,36.20894297],[3609.6,2.77045707],[3609.8,2.77027542],[3609.9,7.70501549],[3610.0,0.11309059]]]
["bitfinex","ETHUSD",1762214343795,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.1,0.4883]],[[3609.4,36.20894297],[3609.6,2.77045707],[3609.8,2.77027542],[3609.9,7.70501549],[3610.0,0.11309059]]]
["bitfinex","ETHUSD",1762214344011,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3603.6,2.77493242]],[[3609.4,36.20894297],[3609.6,2.77045707],[3609.8,2.77027542],[3609.9,7.70501549],[3610.0,0.11309059]]]
["bitfinex","ETHUSD",1762214344209,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.2,0.4883]],[[3609.4,36.20894297],[3609.6,2.77045707],[3609.8,2.77027542],[3609.9,7.70501549],[3610.0,0.11309059]]]
["bitfinex","ETHUSD",1762214344478,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.2,0.4883]],[[3609.4,35.91126558],[3609.6,2.77045707],[3609.8,2.77027542],[3609.9,8.00269288],[3610.0,0.11309059]]]
["bitfinex","ETHUSD",1762214344705,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3607.8,2.77172859]],[[3609.4,35.91126558],[3609.6,2.77045707],[3609.8,2.77027542],[3609.9,8.00269288],[3610.0,0.11309059]]]
["bitfinex","ETHUSD",1762214344878,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.3,0.4883]],[[3609.4,36.34593111],[3609.6,2.77045707],[3609.8,2.77027542],[3609.9,8.00269288],[3610.0,0.11309059]]]
["bitfinex","ETHUSD",1762214345280,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.3,0.4883]],[[3609.4,6.34593111],[3609.5,30.0],[3609.6,2.77045707],[3609.8,2.77027542],[3609.9,8.00269288]]]
["bitfinex","ETHUSD",1762214345478,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.3,0.4883]],[[3609.4,36.34593111],[3609.6,2.77045707],[3609.8,2.77027542],[3609.9,8.00269288],[3613.2,7.96796797]]]
["bitfinex","ETHUSD",1762214346307,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.3,0.4883]],[[3609.4,39.1045518],[3609.6,2.77045707],[3609.8,2.77027542],[3609.9,8.00269288],[3613.2,7.96796797]]]
["bitfinex","ETHUSD",1762214346493,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.3,0.4883]],[[3609.4,39.1045518],[3609.6,2.77045707],[3609.8,2.77027542],[3609.9,8.00269288],[3613.0,45.0]]]
["bitfinex","ETHUSD",1762214346931,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.3,0.4883]],[[3609.4,39.1045518],[3609.6,2.77045707],[3609.8,2.77027542],[3609.9,8.00269288],[3611.1,3.48598599]]]
["bitfinex","ETHUSD",1762214347124,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.3,0.4883]],[[3609.4,39.2494624],[3609.6,2.77045707],[3609.8,2.77027542],[3609.9,8.00269288],[3611.1,3.48598599]]]
["bitfinex","ETHUSD",1762214347620,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.3,0.4883]],[[3609.4,39.2494624],[3609.6,2.77045707],[3609.8,2.77027542],[3609.9,8.00269288],[3611.0,9.88598599]]]
["bitfinex","ETHUSD",1762214347820,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.4893],[3607.2,2.77320511]],[[3609.4,39.2494624],[3609.6,2.77045707],[3609.8,2.77027542],[3609.9,8.00269288],[3611.0,9.88598599]]]
["bitfinex","ETHUSD",1762214348686,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.4893],[3607.9,2.98299003]],[[3609.4,32.1912444],[3609.6,2.77045707],[3609.8,2.77027542],[3609.9,8.00269288],[3611.0,9.88598599]]]
["bitfinex","ETHUSD",1762214348892,[[3609.3,0.001],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001],[3608.3,2.77137682]],[[3609.4,17.67238714],[3609.6,2.77045707],[3609.8,2.77027542],[3609.9,4.93482155],[3610.0,2.77214801]]]
["bitfinex","ETHUSD",1762214349097,[[3609.3,0.001],[3609.0,0.4883],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001]],[[3609.4,17.0197344],[3609.6,2.77045707],[3609.8,2.77027542],[3609.9,5.26462155],[3610.0,2.77214801]]]
["bitfinex","ETHUSD",1762214349312,[[3609.3,0.001],[3609.0,0.4883],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001]],[[3609.4,16.58506887],[3609.6,2.77045707],[3609.8,2.77027542],[3609.9,5.69925296],[3610.0,2.77214801]]]
["bitfinex","ETHUSD",1762214349493,[[3609.3,0.001],[3609.0,0.4883],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001]],[[3609.4,7.47925887],[3609.5,13.26588],[3609.6,2.77045707],[3609.8,3.20490716],[3609.9,5.69925296]]]
["bitfinex","ETHUSD",1762214349719,[[3609.3,0.001],[3609.0,0.4883],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001]],[[3609.4,7.47925887],[3609.6,2.77045707],[3609.8,3.20490716],[3609.9,5.69925296]]]
["bitfinex","ETHUSD",1762214349720,[[3609.3,0.001],[3609.0,0.4883],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001]],[[3609.4,24.49251287],[3609.6,2.77045707],[3609.8,3.20490716],[3609.9,5.69925296],[3620.1,14.93993996]]]
["bitfinex","ETHUSD",1762214350026,[[3609.3,0.001],[3609.0,0.4883],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001]],[[3609.4,24.49251287],[3609.6,2.77045707],[3609.8,3.09897542],[3609.9,5.36945296],[3610.9,0.34862054]]]
["bitfinex","ETHUSD",1762214350399,[[3609.3,0.001],[3609.0,0.4883],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001]],[[3609.4,7.69725887],[3609.6,2.77045707],[3609.8,3.09897542],[3609.9,5.36945296],[3610.6,0.05]]]
["bitfinex","ETHUSD",1762214350602,[[3609.3,0.6586],[3608.9,0.001],[3608.8,2.77178245],[3608.6,2.77115334],[3608.5,0.02871234]],[[3609.4,22.42960918],[3609.6,2.77045707],[3609.9,0.43663141],[3610.0,0.002],[3610.1,2.77003938]]]
["bitfinex","ETHUSD",1762214350802,[[3609.3,1.1469],[3608.9,0.001],[3608.8,0.0008],[3608.7,2.79877422],[3608.5,2.91063357]],[[3609.4,9.04823858],[3609.6,2.77045707],[3609.9,0.002],[3610.0,2.77211166],[3610.3,0.3318]]]
["bitfinex","ETHUSD",1762214351128,[[3609.3,1.1469],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.77115302],[3608.5,0.1394]],[[3609.4,9.04823858],[3609.6,2.77045707],[3609.8,2.77027054],[3609.9,0.002],[3610.0,5.26462155]]]
["bitfinex","ETHUSD",1762214351333,[[3609.3,0.6586],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.77115302],[3608.5,0.1394]],[[3609.4,9.04823858],[3609.6,2.77045707],[3609.8,2.77027054],[3609.9,0.002],[3610.0,5.26462155]]]
["bitfinex","ETHUSD",1762214351503,[[3609.3,0.6586],[3609.1,0.4883],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.77115302]],[[3609.4,20.32914558],[3609.6,2.77045707],[3609.8,2.77027054],[3609.9,0.002],[3610.0,5.26462155]]]
["bitfinex","ETHUSD",1762214352009,[[3609.3,0.6586],[3609.1,0.4883],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.77115302]],[[3609.4,17.62914558],[3609.6,2.77045707],[3609.8,2.77027054],[3609.9,0.002],[3610.0,5.26462155]]]
["bitfinex","ETHUSD",1762214352205,[[3609.3,0.6586],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.77115302]],[[3609.4,17.62914558],[3609.6,2.77045707],[3609.8,2.77027054],[3609.9,0.002],[3610.0,5.26462155]]]
["bitfinex","ETHUSD",1762214352206,[[3609.3,1.1469],[3608.9,0.001],[3608.8,0.0008],[3608.7,2.77101851],[3608.5,2.91058865]],[[3609.4,13.66570158],[3609.6,2.77045707],[3609.9,0.002],[3610.0,8.0347663],[3610.3,0.84209804]]]
["bitfinex","ETHUSD",1762214352404,[[3609.3,1.1469],[3608.9,0.001],[3608.8,0.0008],[3608.7,2.77101851],[3608.6,0.02771157]],[[3609.4,4.17022358],[3609.6,2.77045707],[3609.9,0.002],[3610.0,8.0347663],[3610.3,0.84209804]]]
["bitfinex","ETHUSD",1762214352607,[[3609.3,1.1469],[3608.9,0.001],[3608.8,0.0008],[3608.7,2.77101851],[3608.6,0.02771157]],[[3609.4,9.55168458],[3609.6,2.77045707],[3609.9,0.002],[3610.0,8.0347663],[3610.3,0.84209804]]]
["bitfinex","ETHUSD",1762214352805,[[3609.3,1.1469],[3608.9,0.001],[3608.8,0.0008],[3608.7,2.77101851],[3608.6,0.02771157]],[[3609.4,9.55168458],[3609.6,2.77045707],[3609.9,2.77219261],[3610.0,5.26462155],[3610.3,0.84209804]]]
["bitfinex","ETHUSD",1762214353012,[[3609.3,1.1469],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.79883827],[3608.5,0.1394]],[[3609.4,9.55168458],[3609.6,2.77045707],[3609.9,2.77219261],[3610.0,5.26462155],[3610.2,0.78878194]]]
["bitfinex","ETHUSD",1762214353622,[[3609.3,1.1469],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.79883827],[3608.5,0.1394]],[[3609.4,14.53715758],[3609.6,2.77045707],[3609.8,2.77026824],[3609.9,0.002],[3610.0,5.26462155]]]
["bitfinex","ETHUSD",1762214354020,[[3609.3,1.1469],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.79883827],[3608.5,0.1394]],[[3609.4,14.11999158],[3609.6,2.77045707],[3609.8,2.77026824],[3609.9,0.002],[3610.0,5.26462155]]]
["bitfinex","ETHUSD",1762214354333,[[3609.3,1.1469],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.79883827],[3608.5,0.1394]],[[3609.4,18.77393914],[3609.6,2.77045707],[3609.8,2.77026824],[3609.9,0.002],[3610.0,0.3318]]]
["bitfinex","ETHUSD",1762214354519,[[3609.3,1.1469],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.79883827],[3608.5,0.1394]],[[3609.4,17.99252014],[3609.6,2.77045707],[3609.8,2.77026824],[3609.9,0.002],[3610.0,0.3318]]]
["bitfinex","ETHUSD",1762214355230,[[3609.3,1.1469],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.79885319],[3608.5,0.1394]],[[3609.4,17.99252014],[3609.6,2.77045707],[3609.9,0.002],[3610.0,0.3318]]]
["bitfinex","ETHUSD",1762214355231,[[3609.3,1.1469],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.79885319],[3608.5,0.1394]],[[3609.4,17.50152014],[3609.6,2.77045707],[3609.9,2.77219705],[3610.0,0.3318],[3819.7,0.01]]]
["bitfinex","ETHUSD",1762214355420,[[3609.3,1.1469],[3608.9,0.001],[3608.8,0.0008],[3608.6,0.02771157],[3608.5,2.91055874]],[[3609.4,17.50152014],[3609.6,2.77045707],[3609.8,2.77027287],[3609.9,0.002],[3610.0,0.3318]]]
["bitfinex","ETHUSD",1762214355624,[[3609.3,1.1469],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.79886555],[3608.5,0.1394]],[[3609.4,17.99252014],[3609.6,2.77045707],[3609.8,2.77027287],[3609.9,0.002],[3610.0,0.3318]]]
["bitfinex","ETHUSD",1762214356339,[[3609.3,1.1469],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.79886555],[3608.5,0.1394]],[[3609.4,17.63603814],[3609.6,2.77045707],[3609.8,2.77027287],[3609.9,0.002],[3610.0,0.3318]]]
["bitfinex","ETHUSD",1762214357527,[[3609.3,1.1469],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.79886555],[3608.5,0.1394]],[[3609.4,18.83603814],[3609.6,2.77045707],[3609.8,2.77027287],[3609.9,0.002],[3610.0,0.3318]]]
["bitfinex","ETHUSD",1762214358057,[[3609.3,1.1469],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.79886555],[3608.5,0.1394]],[[3609.4,17.63603814],[3609.6,2.77045707],[3609.8,2.77027287],[3609.9,0.002],[3610.0,0.3318]]]
["bitfinex","ETHUSD",1762214358420,[[3609.3,1.1469],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.79886555],[3608.5,0.1394]],[[3609.4,17.04502831],[3609.6,2.77045707],[3609.8,2.77027287],[3609.9,0.002],[3610.0,0.3318]]]
["bitfinex","ETHUSD",1762214358620,[[3609.3,1.1469],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.79886555],[3608.5,0.1394]],[[3609.4,18.72446731],[3609.6,2.77045707],[3609.8,2.77027287],[3609.9,0.002],[3610.0,0.3318]]]
["bitfinex","ETHUSD",1762214359142,[[3609.3,1.1469],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.79886555],[3608.5,0.1394]],[[3609.4,17.68254131],[3609.6,2.77045707],[3609.8,2.77027287],[3609.9,0.002],[3610.0,0.3318]]]
["bitfinex","ETHUSD",1762214359737,[[3609.3,1.1469],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.79886555],[3608.5,0.1394]],[[3609.4,14.58214131],[3609.6,2.77045707],[3609.8,2.77027287],[3609.9,0.002],[3610.0,0.3318]]]
["bitfinex","ETHUSD",1762214360150,[[3609.3,1.1469],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.79885743],[3608.5,0.1394]],[[3609.4,14.58214131],[3609.6,2.77045707],[3609.8,2.77027287],[3609.9,0.002],[3610.0,0.002]]]
["bitfinex","ETHUSD",1762214360576,[[3609.3,1.2853],[3608.9,0.02870927],[3608.8,0.0008],[3608.7,2.77106522],[3608.5,0.001]],[[3609.8,9.097325],[3609.9,0.002],[3610.0,0.1404],[3610.2,4.49753441],[3610.3,0.002]]]
["bitfinex","ETHUSD",1762214360874,[[3609.7,0.4829],[3609.4,0.4617],[3609.3,3.10160255],[3609.1,2.77071179],[3608.9,0.001]],[[3609.8,9.426325],[3609.9,4.06493773],[3610.0,0.1404],[3610.1,2.77001152],[3610.3,0.002]]]
["bitfinex","ETHUSD",1762214361045,[[3609.7,0.4829],[3609.4,0.4617],[3609.3,0.331],[3608.9,0.001],[3608.5,2.77222207]],[[3609.8,8.566325],[3609.9,4.06493773],[3610.0,0.1404],[3610.2,4.16964078],[3610.3,0.002]]]
["bitfinex","ETHUSD",1762214361244,[[3609.7,3.7148676],[3609.5,2.79816002],[3609.3,0.331],[3609.0,2.77081829],[3608.9,0.001]],[[3609.9,0.002],[3610.0,0.1404],[3610.1,1.39968],[3610.2,4.06293773],[3610.3,0.002]]]
["bitfinex","ETHUSD",1762214361559,[[3609.8,0.9446],[3609.4,2.77053666],[3609.3,0.331],[3608.9,0.001],[3608.8,2.77176645]],[[3609.9,10.638046],[3610.0,2.91049946],[3610.2,4.06293773],[3610.3,0.002],[3610.7,3.12576353]]]
["bitfinex","ETHUSD",1762214361866,[[3609.8,0.9446],[3609.5,2.79816924],[3609.3,0.331],[3609.2,2.77063586],[3608.9,0.001]],[[3609.9,10.967046],[3610.0,0.1404],[3610.1,2.77003188],[3610.2,4.06293773],[3610.3,2.77187126]]]
["bitfinex","ETHUSD",1762214362424,[[3609.8,0.9446],[3609.5,0.02770466],[3609.4,2.77051201],[3609.3,0.331],[3608.9,0.001]],[[3609.9,10.967046],[3610.0,0.1404],[3610.1,2.77003188],[3610.2,4.06293773],[3610.3,2.77187126]]]
["bitfinex","ETHUSD",1762214362627,[[3609.8,0.9446],[3609.3,3.10159673],[3609.1,2.77076802],[3608.9,0.001],[3605.6,0.001]],[[3609.9,15.02998373],[3610.0,2.91050723],[3610.2,2.76993598],[3610.3,0.002],[3610.6,2.76965635]]]
["bitfinex","ETHUSD",1762214362927,[[3609.8,0.9446],[3609.3,3.10159673],[3609.1,2.77076802],[3608.9,0.001],[3608.1,2.77152319]],[[3609.9,20.76162956],[3610.0,0.1404],[3610.2,2.76993598],[3610.3,0.002],[3610.6,2.76965635]]]
["bitfinex","ETHUSD",1762214363126,[[3609.8,0.9446],[3609.3,3.10159673],[3608.9,0.001],[3608.1,2.77152319]],[[3609.9,20.76162956],[3610.0,0.1404],[3610.2,2.76993598],[3610.3,0.002],[3610.6,2.76965635]]]
["bitfinex","ETHUSD",1762214363127,[[3609.8,0.9446],[3609.3,0.331],[3609.2,2.77067765],[3608.9,0.001],[3608.8,0.0008]],[[3609.9,16.60132556],[3610.0,0.1404],[3610.2,2.76993598],[3610.3,0.002],[3610.6,3.06733374]]]
["bitfinex","ETHUSD",1762214363332,[[3609.3,0.331],[3608.9,0.001],[3608.8,0.0008]],[[3609.9,16.60132556],[3610.0,0.1404],[3610.2,2.76993598],[3610.3,0.002],[3610.6,3.06733374]]]
["bitfinex","ETHUSD",1762214363333,[[3609.3,0.6543],[3609.0,2.77083738],[3608.9,0.001],[3608.8,2.77177863],[3608.5,0.001]],[[3609.6,16.952092],[3609.7,2.77033667],[3609.9,10.18594371],[3610.0,0.1404],[3610.2,4.06293773]]]
["bitfinex","ETHUSD",1762214363550,[[3609.3,0.6543],[3609.1,2.77076482],[3609.0,0.1384],[3608.9,2.77192126],[3608.8,0.0008]],[[3609.4,11.466942],[3609.5,4.06293773],[3609.6,0.1384],[3609.7,2.77033667],[3609.9,4.17183983]]]
["bitfinex","ETHUSD",1762214363755,[[3609.3,0.1926],[3609.1,2.77076482],[3609.0,0.1384],[3608.9,2.77192126],[3608.8,0.0008]],[[3609.4,12.846578],[3609.5,4.06293773],[3609.6,0.1384],[3609.7,2.77033667],[3609.9,4.17183983]]]
["bitfinex","ETHUSD",1762214363975,[[3609.3,0.6755],[3609.1,2.77076482],[3609.0,0.1384],[3608.9,2.77192126],[3608.8,0.0008]],[[3609.4,12.846578],[3609.5,4.06293773],[3609.6,0.1384],[3609.7,2.77033667],[3609.9,4.17183983]]]
["bitfinex","ETHUSD",1762214364162,[[3609.3,1.1372],[3609.1,2.77076482],[3609.0,0.1384],[3608.9,2.77192126],[3608.8,0.0008]],[[3609.4,12.846578],[3609.5,4.06293773],[3609.6,0.1384],[3609.7,2.77033667],[3609.9,4.17183983]]]
["bitfinex","ETHUSD",1762214364767,[[3609.3,1.1372],[3609.1,2.77076482],[3609.0,0.1384],[3608.9,2.77192126],[3608.8,0.0008]],[[3609.4,11.859164],[3609.5,4.06293773],[3609.6,0.1384],[3609.7,2.77033667],[3609.9,1.40168]]]
["bitfinex","ETHUSD",1762214364969,[[3609.3,1.1372],[3609.1,2.77076482],[3609.0,0.1384],[3608.9,2.77192126],[3608.8,0.0008]],[[3609.4,11.328164],[3609.5,4.06293773],[3609.6,0.1384],[3609.8,2.77026936],[3609.9,1.40168]]]
["bitfinex","ETHUSD",1762214365180,[[3609.3,1.1372],[3609.2,2.77069418],[3609.0,0.1384],[3608.9,2.77192126],[3608.8,0.0008]],[[3609.4,11.328164],[3609.5,4.06293773],[3609.6,0.1384],[3609.8,2.77026936],[3609.9,1.40168]]]
["bitfinex","ETHUSD",1762214365786,[[3609.3,1.1372],[3609.2,2.77069418],[3609.0,2.9092472],[3608.9,0.001],[3608.8,0.0008]],[[3609.5,4.06293773],[3609.6,0.1384],[3609.8,2.77024582],[3609.9,1.40168],[3610.0,0.002]]]
["bitfinex","ETHUSD",1762214366009,[[3609.3,0.1926],[3609.2,2.77069418],[3609.0,2.9092472],[3608.9,0.001],[3608.8,0.0008]],[[3609.4,9.344764],[3609.5,4.06293773],[3609.6,0.1384],[3609.8,2.77024582],[3609.9,1.40168]]]
["bitfinex","ETHUSD",1762214366510,[[3609.3,1.1372],[3609.2,2.77069418],[3609.0,2.9092472],[3608.9,0.001],[3608.8,0.0008]],[[3609.4,9.344764],[3609.5,4.06293773],[3609.6,0.1384],[3609.8,2.77024582],[3609.9,1.40168]]]
["bitfinex","ETHUSD",1762214366706,[[3609.3,3.90782034],[3609.0,2.9092472],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.77111795]],[[3609.4,2.642813],[3609.6,0.1384],[3609.8,4.06293773],[3609.9,4.17184746],[3610.6,0.3298]]]
["bitfinex","ETHUSD",1762214367010,[[3609.3,3.90782034],[3609.0,2.9092472],[3608.9,0.001],[3608.8,0.0008],[3608.6,2.77111795]],[[3609.5,2.671179],[3609.6,0.1384],[3609.8,4.06293773],[3609.9,2.77216746],[3610.6,0.3298]]]
["bitfinex","ETHUSD",1762214367181,[[3609.4,3.23224358],[3609.3,0.87430675],[3609.0,0.1384],[3608.9,0.001],[3608.8,2.77179583]],[[3609.5,6.949012],[3609.6,0.1384],[3609.9,1.40168],[3610.1,4.06293773],[3611.5,3.60184456]]]
["bitfinex","ETHUSD",1762214367382,[[3609.4,3.71514358],[3609.3,0.87430675],[3609.2,2.77063731],[3609.0,0.1384],[3608.9,0.02870927]],[[3609.5,5.056646],[3609.6,0.1384],[3609.9,0.002],[3610.1,4.06293773],[3610.3,2.77185871]]]
["bitfinex","ETHUSD",1762214367608,[[3609.4,3.71514358],[3609.3,0.87430675],[3609.2,2.77063731],[3609.0,0.1384],[3608.9,0.001]],[[3609.5,4.743122],[3609.6,0.1384],[3609.9,0.002],[3610.0,2.77208524],[3610.1,4.06293773]]]
["bitfinex","ETHUSD",1762214367814,[[3609.4,3.71514358],[3609.3,0.87430675],[3609.2,2.77063731],[3609.0,0.1384],[3608.9,0.001]],[[3609.5,1.39968],[3609.6,0.1384],[3609.9,0.002],[3610.0,0.002],[3610.1,6.83295301]]]
["bitfinex","ETHUSD",1762214368015,[[3609.4,3.71514358],[3609.3,0.87430675],[3609.2,2.77063731],[3609.0,0.1384],[3608.9,2.77188971]],[[3609.5,1.39968],[3609.6,0.1384],[3609.9,0.002],[3610.0,0.002],[3610.1,6.83294625]]]
["bitfinex","ETHUSD",1762214368325,[[3609.4,3.74284901],[3609.3,0.87430675],[3609.2,2.77062829],[3609.0,2.90924682],[3608.9,0.001]],[[3609.5,1.39968],[3609.6,0.1384],[3609.9,0.002],[3610.0,0.002],[3610.2,2.76995581]]]
["bitfinex","ETHUSD",1762214368530,[[3609.4,4.48162742],[3609.3,0.87430675],[3609.2,2.77062829],[3609.0,2.90924682],[3608.9,0.001]],[[3609.5,1.39968],[3609.6,0.1384],[3609.9,0.002],[3610.0,0.002],[3610.2,2.76995581]]]
["bitfinex","ETHUSD",1762214369523,[[3609.4,4.48162742],[3609.3,0.87430675],[3609.2,2.77062829],[3609.0,2.90924682],[3608.9,0.001]],[[3609.5,1.39968],[3609.6,0.1384],[3609.9,0.002],[3610.0,0.002],[3610.3,2.7718839]]]
["bitfinex","ETHUSD",1762214370027,[[3609.4,4.48162742],[3609.3,0.87430675],[3609.2,2.77062829],[3609.0,2.90924682],[3608.9,0.001]],[[3609.5,1.39968],[3609.6,0.1384],[3609.9,0.002],[3610.0,0.002],[3610.2,2.76993931]]]
["bitfinex","ETHUSD",1762214370519,[[3609.5,2.77046682],[3609.4,4.48162742],[3609.3,0.87430675],[3609.1,2.77072927],[3609.0,0.1384]],[[3609.6,0.1384],[3609.9,0.002],[3610.0,0.002],[3610.4,4.06493773],[3611.1,3.17479072]]]
["bitfinex","ETHUSD",1762214370684,[[3609.8,2.77023657],[3609.6,2.77032084],[3609.5,0.9446],[3609.4,0.73877841],[3609.3,1.01270675]],[[3609.9,0.002],[3610.0,0.1404],[3610.3,1.40168],[3610.4,6.83474698],[3610.6,2.76964076]]]
["bitfinex","ETHUSD",1762214370887,[[3609.8,3.71483657],[3609.6,2.77032084],[3609.4,0.73877841],[3609.3,1.01270675],[3608.7,2.90940551]],[[3609.9,0.002],[3610.0,0.1404],[3610.3,1.40168],[3610.4,6.83474698],[3610.6,2.76964076]]]
["bitfinex","ETHUSD",1762214372602,[[3609.8,3.71483657],[3609.6,2.7703754],[3609.4,0.73877841],[3609.3,1.01270675],[3608.7,2.90940551]],[[3609.9,0.002],[3610.0,0.1404],[3610.3,1.40168],[3610.4,6.83472924],[3610.6,2.76962331]]]
["bitfinex","ETHUSD",1762214372808,[[3609.8,3.71483657],[3609.6,2.7703754],[3609.4,0.73877841],[3609.3,1.01270675],[3608.7,2.90940551]],[[3609.9,3.900974],[3610.0,0.1404],[3610.3,0.002],[3610.4,6.83472924],[3610.6,2.76962331]]]
["bitfinex","ETHUSD",1762214373803,[[3609.8,3.71483657],[3609.6,2.7703754],[3609.4,0.73877841],[3609.3,1.01270675],[3608.7,2.90940551]],[[3609.9,1.40168],[3610.0,0.1404],[3610.3,0.002],[3610.4,4.06493773],[3610.5,2.76973077]]]
["bitfinex","ETHUSD",1762214374404,[[3609.8,3.71483657],[3609.6,2.7703754],[3609.4,0.73877841],[3609.3,1.01270675],[3608.7,2.90940551]],[[3609.9,1.40168],[3610.0,0.1404],[3610.3,0.002],[3610.4,6.83472432],[3610.6,2.76962827]]]
["bitfinex","ETHUSD",1762214374606,[[3609.8,3.71483657],[3609.6,2.7703754],[3609.4,0.73877841],[3609.3,1.01270675],[3608.7,2.90940551]],[[3609.9,4.899628],[3610.0,0.1404],[3610.3,0.002],[3610.4,6.83472432],[3610.6,2.76962827]]]
["bitfinex","ETHUSD",1762214374809,[[3609.8,3.71483657],[3609.6,2.7703754],[3609.4,0.73877841],[3609.3,1.01270675],[3608.7,2.90940551]],[[3609.9,4.887917],[3610.0,0.1404],[3610.3,0.002],[3610.4,6.83472432],[3610.6,2.76962827]]]
["bitfinex","ETHUSD",1762214375830,[[3609.8,3.71483657],[3609.6,2.7703754],[3609.4,0.73877841],[3609.3,1.01270675],[3608.7,2.90940551]],[[3609.9,5.702917],[3610.0,0.1404],[3610.3,0.002],[3610.4,6.83472432],[3610.6,2.76962827]]]
["bitfinex","ETHUSD",1762214376212,[[3609.8,3.71483657],[3609.6,2.7703754],[3609.4,0.73877841],[3609.3,1.01270675],[3608.7,2.90940551]],[[3609.9,3.895628],[3610.0,0.1404],[3610.3,0.002],[3610.4,6.83472432],[3610.6,2.76962827]]]
["bitfinex","ETHUSD",1762214376611,[[3609.8,3.71483657],[3609.6,2.7703754],[3609.4,0.73877841],[3609.3,1.01270675],[3608.7,2.90940551]],[[3609.9,3.895628],[3610.0,0.1404],[3610.3,0.002],[3610.4,4.06493773],[3610.5,2.76971797]]]
["bitfinex","ETHUSD",1762214376812,[[3609.8,3.71483657],[3609.6,2.7703754],[3609.4,3.50931686],[3609.3,1.01270675],[3608.7,2.90940551]],[[3609.9,1.40168],[3610.0,0.1404],[3610.3,0.002],[3610.4,4.06493773],[3610.7,0.4365504]]]
["bitfinex","ETHUSD",1762214377008,[[3609.8,3.71483657],[3609.6,2.7703754],[3609.4,0.73877841],[3609.3,1.01270675],[3609.2,2.77066108]],[[3609.9,3.895628],[3610.0,0.1404],[3610.3,0.002],[3610.4,4.06493773],[3610.5,2.76975244]]]
["bitfinex","ETHUSD",1762214377213,[[3609.8,3.71483657],[3609.6,2.7703754],[3609.4,0.73877841],[3609.3,1.01270675],[3609.2,2.77066108]],[[3609.9,3.895628],[3610.0,0.1404],[3610.3,0.002],[3610.4,6.83471885],[3610.6,2.7696356]]]
["bitfinex","ETHUSD",1762214377413,[[3609.8,0.9446],[3609.3,0.331],[3608.7,0.1384],[3608.5,0.001],[3608.1,3.75255362]],[[3609.9,3.895628],[3610.0,0.1404],[3610.1,4.06293773],[3610.3,0.002],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214377611,[[3609.3,0.331],[3608.5,0.001],[3608.1,3.75255362]],[[3609.9,3.895628],[3610.0,0.1404],[3610.1,4.06293773],[3610.3,0.002],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214377612,[[3609.3,0.1926],[3609.2,3.24003379],[3609.0,2.90922729],[3608.6,2.77112687],[3608.5,0.001]],[[3609.8,14.941815],[3609.9,5.19977037],[3610.0,0.1404],[3610.1,6.83296484],[3610.3,0.002]]]
["bitfinex","ETHUSD",1762214377813,[[3609.4,0.4694],[3609.3,2.96320771],[3609.1,2.77073462],[3609.0,0.1384],[3608.7,2.7710493]],[[3609.6,9.451701],[3609.7,4.20133773],[3609.9,4.98177037],[3610.0,0.002],[3610.1,2.77002711]]]
["bitfinex","ETHUSD",1762214378035,[[3609.4,0.4694],[3609.3,2.96320771],[3609.1,2.77073462],[3609.0,0.1384],[3608.7,2.7710493]],[[3609.6,8.630571],[3609.7,4.20133773],[3609.9,4.98177037],[3610.0,0.002],[3610.1,2.77002711]]]
["bitfinex","ETHUSD",1762214378334,[[3609.5,3.24836682],[3609.4,0.4694],[3609.3,0.1926],[3609.2,0.02770697],[3609.0,0.1384]],[[3609.6,2.238746],[3609.7,4.20133773],[3609.9,1.40168],[3610.0,0.002],[3610.2,3.09977055]]]
["bitfinex","ETHUSD",1762214378534,[[3609.5,3.24836682],[3609.4,0.4694],[3609.3,2.9632069],[3609.0,0.1384],[3608.9,2.79959398]],[[3609.6,2.238746],[3609.7,4.20133773],[3609.9,1.40168],[3610.0,0.002],[3610.1,2.77003302]]]
["bitfinex","ETHUSD",1762214378740,[[3609.5,0.9473],[3609.3,0.1926],[3609.2,2.77069693],[3609.0,2.90924503],[3608.9,0.001]],[[3609.6,2.238746],[3609.7,4.20133773],[3609.9,4.1718661],[3610.0,0.002],[3610.1,2.770071]]]
["bitfinex","ETHUSD",1762214378899,[[3609.5,0.9473],[3609.4,2.77053495],[3609.3,0.1926],[3609.1,2.7707635],[3609.0,0.1384]],[[3609.6,2.238746],[3609.7,4.20133773],[3609.9,4.1718661],[3610.0,0.002],[3610.1,2.770071]]]
["bitfinex","ETHUSD",1762214379098,[[3609.5,3.71776682],[3609.3,0.1926],[3609.2,2.77067925],[3609.0,0.1384],[3608.8,2.77177422]],[[3609.6,2.238746],[3609.7,4.20133773],[3609.9,1.40168],[3610.0,0.002],[3610.1,2.77002931]]]
["bitfinex","ETHUSD",1762214379330,[[3609.5,3.71776682],[3609.3,2.96321788],[3609.0,0.1384],[3608.8,2.77177422],[3430.0,1.60362671]],[[3609.6,7.440223],[3609.7,4.20133773],[3609.9,1.40168],[3610.0,0.002],[3610.1,2.77002931]]]
["bitfinex","ETHUSD",1762214379641,[[3609.5,3.71776682],[3609.3,2.96321788],[3609.0,0.1384],[3608.8,2.77177422],[3606.3,3.44267568]],[[3609.6,7.440223],[3609.7,4.20133773],[3609.9,1.40168],[3610.0,0.002],[3610.1,2.77002931]]]
["bitfinex","ETHUSD",1762214379999,[[3609.5,3.71776682],[3609.3,2.96321788],[3609.0,0.1384],[3608.9,2.77188937],[3608.8,0.0008]],[[3609.6,5.155297],[3609.7,4.20133773],[3609.9,1.40168],[3610.0,0.002],[3610.1,2.77002931]]]
["bitfinex","ETHUSD",1762214380201,[[3609.5,3.71776682],[3609.3,2.96321788],[3609.0,0.1384],[3608.9,2.77188937],[3608.8,0.0008]],[[3609.6,5.155297],[3609.7,0.1384],[3609.9,1.40168],[3610.0,4.06493773],[3610.1,2.77002931]]]
["bitfinex","ETHUSD",1762214381308,[[3609.5,3.71776682],[3609.3,2.96321788],[3609.0,0.1384],[3608.9,2.77188937],[3608.8,0.0008]],[[3609.6,5.686297],[3609.7,0.1384],[3609.9,1.40168],[3610.0,4.06493773],[3610.1,2.77002931]]]
["bitfinex","ETHUSD",1762214381905,[[3609.5,3.71776682],[3609.3,2.96321788],[3609.0,0.1384],[3608.9,2.77188937],[3608.8,0.0008]],[[3609.6,4.826297],[3609.7,0.1384],[3609.9,1.40168],[3610.0,0.002],[3610.1,4.06293773]]]
["bitfinex","ETHUSD",1762214382306,[[3609.5,3.71776682],[3609.3,2.96321788],[3609.0,0.1384],[3608.9,2.77188937],[3608.8,0.0008]],[[3609.6,4.826297],[3609.7,0.1384],[3609.9,1.40168],[3610.0,0.002],[3610.1,6.83296109]]]
["bitfinex","ETHUSD",1762214382730,[[3609.5,0.9473],[3609.4,2.77051617],[3609.3,0.1926],[3609.2,2.77068365],[3609.0,0.1384]],[[3609.6,4.826297],[3609.7,0.1384],[3609.9,1.40168],[3610.0,2.77209327],[3610.1,4.06293773]]]
["bitfinex","ETHUSD",1762214383101,[[3609.5,3.71776682],[3609.3,0.1926],[3609.2,2.77068365],[3609.0,0.1384],[3425.0,0.56]],[[3609.6,4.826297],[3609.7,0.1384],[3609.9,1.40168],[3610.0,2.77209327],[3610.1,4.06293773]]]
["bitfinex","ETHUSD",1762214383306,[[3609.5,3.71776682],[3609.3,0.1926],[3609.2,2.77068365],[3609.0,0.1384],[3425.0,0.56]],[[3609.7,0.1384],[3609.9,1.40168],[3610.0,2.77209327],[3610.1,4.06293773],[3613.2,4.97997998]]]
["bitfinex","ETHUSD",1762214383521,[[3609.6,0.4779],[3609.5,0.4694],[3609.4,2.77051694],[3609.3,0.1926],[3609.2,2.77068365]],[[3609.7,11.188378],[3609.9,1.40168],[3610.0,2.77209327],[3610.1,4.06293773],[3613.2,4.97997998]]]
["bitfinex","ETHUSD",1762214383719,[[3609.6,0.4779],[3609.5,3.23985987],[3609.3,2.96320608],[3608.9,2.77190068],[3608.8,0.0008]],[[3609.7,10.657378],[3609.9,1.40168],[3610.0,0.002],[3610.1,6.8329659],[3610.2,0.3298]]]
["bitfinex","ETHUSD",1762214383919,[[3609.6,3.71769007],[3609.4,2.77051872],[3609.3,0.1926],[3608.9,2.77190068],[3608.8,0.0008]],[[3609.7,2.933863],[3609.9,1.40168],[3610.0,0.002],[3610.1,4.06293773],[3610.2,2.76993197]]]
["bitfinex","ETHUSD",1762214384327,[[3609.6,3.71769007],[3609.4,2.77051872],[3609.3,0.1926],[3608.9,2.77190068],[3608.8,0.0008]],[[3609.7,0.1384],[3609.9,1.40168],[3610.0,0.002],[3610.1,4.06293773],[3610.2,2.76993197]]]
["bitfinex","ETHUSD",1762214384534,[[3609.6,3.71769007],[3609.4,2.77051872],[3609.3,0.1926],[3608.9,2.77190068],[3608.8,0.0008]],[[3609.7,2.933863],[3609.9,1.40168],[3610.0,0.002],[3610.1,4.06293773],[3610.2,2.76993197]]]
["bitfinex","ETHUSD",1762214384720,[[3609.6,3.71769007],[3609.4,2.77051872],[3609.3,0.1926],[3608.9,2.77190068],[3608.8,0.0008]],[[3609.7,2.933863],[3609.9,1.40168],[3610.0,0.002],[3610.1,6.83294538],[3613.2,4.97997998]]]
["bitfinex","ETHUSD",1762214384922,[[3609.6,0.9473],[3609.5,2.77043162],[3609.3,2.96320361],[3608.9,2.77190068],[3608.8,0.0008]],[[3609.7,2.933863],[3609.9,1.40168],[3610.0,0.002],[3610.1,6.83294538],[3610.3,2.77185581]]]
["bitfinex","ETHUSD",1762214385121,[[3609.6,0.9473],[3609.3,0.1926],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001]],[[3609.7,2.933863],[3609.9,0.002],[3610.0,0.002],[3610.3,0.002],[3610.7,0.4365504]]]
["bitfinex","ETHUSD",1762214385544,[[3609.6,0.9473],[3609.3,0.1926],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001]],[[3609.7,7.351863],[3609.9,0.002],[3610.0,0.002],[3610.3,0.002],[3610.7,0.4365504]]]
["bitfinex","ETHUSD",1762214386453,[[3609.6,0.9473],[3609.3,0.1926],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001]],[[3609.7,0.1384],[3609.9,0.002],[3610.0,0.002],[3610.3,0.002],[3610.7,0.4365504]]]
["bitfinex","ETHUSD",1762214386745,[[3609.6,0.9473],[3609.3,0.1926],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001]],[[3609.9,0.002],[3610.0,0.002],[3610.3,0.002],[3610.4,0.002],[3610.7,0.002]]]
["bitfinex","ETHUSD",1762214386942,[[3609.8,0.4779],[3609.7,0.4694],[3609.3,0.331],[3608.9,0.001],[3608.8,0.0008]],[[3609.9,0.1404],[3610.0,0.002],[3610.3,0.002],[3610.4,0.002],[3610.7,0.002]]]
["bitfinex","ETHUSD",1762214387441,[[3609.8,0.9473],[3609.3,0.331],[3608.9,0.001],[3608.8,0.0008],[3605.3,0.56489258]],[[3609.9,0.1404],[3610.0,0.002],[3610.1,0.56729993],[3610.3,0.002],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214388136,[[3609.8,0.9473],[3609.3,0.331],[3608.9,0.001],[3608.8,0.0008],[3608.4,0.98102005]],[[3609.9,0.1404],[3610.0,0.002],[3610.1,0.56729993],[3610.3,0.002],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214389522,[[3609.8,0.9473],[3609.3,0.331],[3608.9,0.001],[3608.8,0.0008],[3608.7,0.56729993]],[[3609.9,0.1404],[3610.0,0.002],[3610.1,0.56729993],[3610.3,0.002],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214392113,[[3609.8,0.4779],[3609.3,0.331],[3608.9,0.001],[3608.8,0.0008],[3608.5,0.001]],[[3609.9,0.1404],[3610.0,0.002],[3610.1,0.56729993],[3610.3,0.002],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214392444,[[3609.8,0.9722],[3609.3,0.331],[3608.9,0.001],[3608.8,0.0008],[3608.6,0.56729993]],[[3609.9,0.1404],[3610.0,0.002],[3610.1,0.56729993],[3610.3,0.002],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214392621,[[3609.8,0.9722],[3609.3,0.331],[3608.9,0.001],[3608.8,0.0008]],[[3609.9,0.1404],[3610.0,0.002],[3610.1,0.56729993],[3610.3,0.002],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214392622,[[3609.8,0.9722],[3609.3,0.331],[3608.9,0.001],[3608.8,0.0008],[3601.9,15.0]],[[3609.9,0.1404],[3610.0,0.002],[3610.1,0.56729993],[3610.3,0.002],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214392818,[[3609.8,0.9722],[3609.3,0.331],[3608.9,0.001],[3608.8,0.0008],[3608.6,0.56729993]],[[3609.9,0.1404],[3610.0,0.002],[3610.1,0.56729993],[3610.3,0.002],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214393240,[[3609.8,0.9732],[3609.3,0.331],[3608.9,0.001],[3608.8,0.0008],[3608.6,0.56729993]],[[3609.9,0.1404],[3610.0,0.002],[3610.1,0.56729993],[3610.3,0.002],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214393440,[[3609.8,0.4789],[3609.3,0.331],[3608.9,0.001],[3608.8,0.0008],[3608.6,0.56729993]],[[3609.9,0.1404],[3610.0,0.002],[3610.1,0.56729993],[3610.3,0.002],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214393629,[[3609.8,0.4789],[3609.4,0.001],[3609.3,0.331],[3608.9,0.001],[3608.8,0.0008]],[[3609.9,0.1404],[3610.0,0.002],[3610.1,0.56729993],[3610.3,0.002],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214393830,[[3609.8,0.4789],[3609.4,0.001],[3609.3,0.331],[3609.0,0.001],[3608.9,0.001]],[[3609.9,0.1404],[3610.0,0.002],[3610.1,0.56729993],[3610.3,0.002],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214394036,[[3609.8,0.9732],[3609.4,0.001],[3609.3,0.331],[3609.0,0.001],[3608.9,0.001]],[[3609.9,0.1404],[3610.0,0.002],[3610.1,0.56729993],[3610.3,0.002],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214395710,[[3609.8,0.001],[3609.4,0.001],[3609.3,0.331],[3609.0,0.001],[3608.9,0.001]],[[3609.9,18.031599],[3610.0,0.002],[3610.1,0.56729993],[3610.3,0.002],[3610.4,0.002]]]
["bitfinex","ETHUSD",1762214396052,[[3609.8,0.4979],[3609.6,0.4943],[3609.4,0.001],[3609.3,0.331],[3609.0,0.001]],[[3609.9,8.60105389],[3610.0,0.002],[3610.1,0.56729993],[3610.3,0.002],[3610.4,0.35618526]]]
["bitfinex","ETHUSD",1762214396356,[[3609.8,0.4979],[3609.4,0.001],[3609.3,0.331],[3609.0,0.001],[3608.6,0.331]],[[3609.9,6.740964],[3610.0,0.002],[3610.1,0.56729993],[3610.3,0.002],[3610.4,0.35618526]]]
["bitfinex","ETHUSD",1762214396551,[[3609.8,0.4979],[3609.4,0.001],[3609.3,0.8253],[3609.0,0.001],[3608.6,0.331]],[[3609.9,6.740964],[3610.0,0.002],[3610.1,0.56729993],[3610.3,0.002],[3610.4,0.35618526]]]
["bitfinex","ETHUSD",1762214396850,[[3609.8,0.4979],[3609.4,0.001],[3609.3,0.8253],[3609.0,0.001],[3608.6,0.331]],[[3609.9,0.1404],[3610.0,0.002],[3610.1,0.56729993],[3610.3,0.002],[3610.4,0.35618526]]]
["bitfinex","ETHUSD",1762214397055,[[3609.8,0.4979],[3609.4,0.001],[3609.3,0.8253],[3609.0,0.001],[3608.6,0.331]],[[3609.9,7.717815],[3610.0,0.002],[3610.1,0.56729993],[3610.3,0.002],[3610.4,0.35618526]]]
["bitfinex","ETHUSD",1762214397352,[[3609.8,0.4979],[3609.6,0.4943],[3609.4,0.001],[3609.3,0.331],[3609.0,0.001]],[[3609.9,6.390315],[3610.0,0.002],[3610.1,0.56729993],[3610.3,0.002],[3610.4,0.35618526]]]
["bitfinex","ETHUSD",1762214397554,[[3609.8,0.4979],[3609.6,0.4943],[3609.4,0.001],[3609.3,0.331],[3609.0,0.001]],[[3609.9,5.859315],[3610.0,0.002],[3610.1,0.56729993],[3610.3,0.002],[3610.4,0.35618526]]]
["bitfinex","ETHUSD",1762214397762,[[3609.8,0.4979],[3609.6,0.4943],[3609.4,0.001],[3609.3,0.331],[3609.0,0.001]],[[3609.9,5.317315],[3610.0,0.002],[3610.1,0.56729993],[3610.3,0.002],[3610.4,0.35618526]]]
["bitfinex","ETHUSD",1762214398922,[[3609.8,0.4979],[3609.6,0.4943],[3609.4,0.001],[3609.3,0.331],[3609.0,0.001]],[[3609.9,0.1404],[3610.0,0.002],[3610.3,0.002],[3610.4,0.35618526],[3830.7,0.01]]]
["bitfinex","ETHUSD",1762214399128,[[3609.8,0.001],[3609.4,0.001],[3609.3,0.331],[3609.0,0.001],[3608.6,0.8253]],[[3609.9,5.788115],[3610.0,0.002],[3610.3,0.002],[3610.4,0.35618526],[3610.8,0.324]]]
["bitfinex","ETHUSD",1762214399333,[[3609.8,0.001],[3609.4,0.001],[3609.3,0.331],[3609.0,0.001],[3608.1,1.47500386]],[[3609.9,5.788115],[3610.0,0.002],[3610.3,0.002],[3610.4,0.35618526],[3610.8,0.106]]]
["bitfinex","ETHUSD",1762214399658,[[3609.8,0.001],[3609.4,0.001],[3609.3,0.331],[3609.0,0.001],[3608.5,0.332]],[[3609.9,5.788115],[3610.0,0.002],[3610.2,0.218],[3610.3,0.002],[3610.4,0.35618526]]]
["bitfinex","ETHUSD",1762214399862,[[3609.8,0.001],[3609.5,0.4943],[3609.4,0.001],[3609.3,0.331],[3609.0,0.001]],[[3609.9,0.4702],[3610.0,0.002],[3610.2,0.218],[3610.3,0.002],[3610.4,0.35618526]]]