{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":214210,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1762041602160,[[3880.6,0.9478],[3880.5,0.002],[3880.3,0.002],[3880.1,0.007],[3880.0,0.1806]],[[3880.7,0.16101068],[3880.9,0.4923],[3881.3,1.09896703],[3881.5,1.96198722],[3881.6,0.40420882]]]
["bitfinex","ETHUSD",1762041602468,[[3880.6,0.9478],[3880.5,0.002],[3880.3,0.002],[3880.1,0.007],[3880.0,0.1806]],[[3880.7,0.1288],[3880.8,0.03220985],[3880.9,0.4923],[3881.2,1.25059547],[3881.3,0.40419177]]]
["bitfinex","ETHUSD",1762041602659,[[3880.6,0.9478],[3880.5,0.002],[3880.3,0.002],[3880.1,0.007],[3880.0,0.1806]],[[3880.7,0.1288],[3880.8,0.03220985],[3881.2,0.69477526],[3881.3,0.40419177],[3881.5,1.96198722]]]
["bitfinex","ETHUSD",1762041602954,[[3880.6,0.9478],[3880.5,0.002],[3880.3,0.002],[3880.1,0.007],[3880.0,0.1806]],[[3880.7,0.1288],[3880.8,0.03220985],[3881.2,0.69477526],[3881.3,0.40419177],[3881.5,2.01198722]]]
["bitfinex","ETHUSD",1762041603159,[[3880.6,0.9478],[3880.5,0.002],[3880.3,0.002],[3880.1,0.007],[3880.0,0.1806]],[[3880.7,0.1288],[3880.8,0.03220985],[3881.0,0.4923],[3881.2,0.69477526],[3881.3,0.40419177]]]
["bitfinex","ETHUSD",1762041605585,[[3880.6,0.9478],[3880.5,0.002],[3880.3,0.002],[3880.1,0.007],[3880.0,0.1806]],[[3880.7,2.70565469],[3880.8,0.03220985],[3880.9,2.57672189],[3881.0,0.4923],[3881.2,3.27131839]]]
["bitfinex","ETHUSD",1762041605753,[[3880.6,0.9478],[3880.5,0.002],[3880.3,0.002],[3880.1,0.007],[3880.0,0.1806]],[[3880.7,2.70565469],[3880.8,0.03220985],[3880.9,2.57672189],[3881.0,0.4923],[3881.2,2.57654313]]]
["bitfinex","ETHUSD",1762041607585,[[3880.6,0.4625],[3880.5,0.002],[3880.4,0.4809],[3880.3,0.002],[3880.1,0.007]],[[3880.7,3.2618046],[3880.8,0.03220985],[3880.9,2.57672189],[3881.0,0.4923],[3881.1,0.4782]]]
["bitfinex","ETHUSD",1762041608260,[[3880.6,0.9434],[3880.5,0.002],[3880.3,0.002],[3880.1,0.007],[3757.1,0.01]],[[3880.7,3.2618046],[3880.8,0.03220985],[3880.9,2.57672189],[3881.0,0.4923],[3881.1,0.4782]]]
["bitfinex","ETHUSD",1762041608580,[[3880.6,0.9434],[3880.5,0.002],[3880.3,0.002],[3880.1,0.007],[3877.6,2.31226341]],[[3880.7,3.2618046],[3880.8,0.03220985],[3880.9,2.57672189],[3881.0,0.4923],[3881.1,0.4782]]]
["bitfinex","ETHUSD",1762041608784,[[3880.6,0.9434],[3880.5,0.002],[3880.3,0.002],[3880.1,0.007],[3879.5,2.57963878]],[[3880.7,3.2618046],[3880.8,0.03220985],[3880.9,2.57672189],[3881.0,0.4923],[3881.1,0.4782]]]
["bitfinex","ETHUSD",1762041609471,[[3880.6,0.4625],[3880.5,0.002],[3880.3,0.002],[3880.1,0.007],[3879.5,2.57963878]],[[3880.7,3.2618046],[3880.8,0.03220985],[3880.9,2.57672189],[3881.0,0.001],[3881.1,0.4782]]]
["bitfinex","ETHUSD",1762041609794,[[3880.6,0.4625],[3880.5,0.002],[3880.4,0.4809],[3880.3,0.002],[3880.2,0.002]],[[3880.7,3.2618046],[3880.8,0.03220985],[3880.9,3.35146225],[3881.0,0.001],[3881.1,1.17297526]]]
["bitfinex","ETHUSD",1762041610001,[[3880.6,0.4625],[3880.5,0.002],[3880.4,0.4809],[3880.3,0.002],[3880.2,0.002]],[[3880.7,3.2618046],[3880.8,0.03220985],[3880.9,2.57672189],[3881.0,0.001],[3881.1,1.17297526]]]
["bitfinex","ETHUSD",1762041610286,[[3880.6,0.9434],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3879.1,1.213604]],[[3880.7,3.2618046],[3880.8,0.49470985],[3880.9,2.57672189],[3881.0,0.001],[3881.1,1.17297526]]]
["bitfinex","ETHUSD",1762041610465,[[3880.6,0.9434],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3879.5,2.57964036]],[[3880.7,3.2618046],[3880.8,0.49470985],[3880.9,2.57672189],[3881.0,0.001],[3881.1,1.17297526]]]
["bitfinex","ETHUSD",1762041611555,[[3880.6,0.9434],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3879.5,2.57964036]],[[3880.7,3.2618046],[3880.8,0.03220985],[3880.9,2.57672189],[3881.0,0.001],[3881.1,1.17297526]]]
["bitfinex","ETHUSD",1762041611793,[[3880.6,0.9434],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3879.6,0.77674036]],[[3880.7,3.2618046],[3880.8,0.03220985],[3880.9,2.57672189],[3881.0,0.001],[3881.1,1.17297526]]]
["bitfinex","ETHUSD",1762041612296,[[3880.6,0.4625],[3880.5,0.002],[3880.4,0.4809],[3880.3,0.002],[3880.2,0.002]],[[3880.7,3.2618046],[3880.8,0.03220985],[3880.9,2.57672189],[3881.0,0.69577526],[3881.1,0.4782]]]
["bitfinex","ETHUSD",1762041612462,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3879.8,0.4829]],[[3880.7,3.9947046],[3880.8,0.03220985],[3880.9,3.34929715],[3881.0,0.36265457],[3881.2,3.50291014]]]
["bitfinex","ETHUSD",1762041612656,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.0,0.6615]],[[3880.7,3.9947046],[3880.8,0.03220985],[3880.9,3.34929715],[3881.0,0.001],[3881.1,0.92636701]]]
["bitfinex","ETHUSD",1762041612859,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.0,0.6615]],[[3880.7,3.9947046],[3880.8,0.03220985],[3880.9,3.34929715],[3881.0,0.001],[3881.1,1.40726701]]]
["bitfinex","ETHUSD",1762041613057,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.0,0.1806]],[[3880.7,3.9947046],[3880.8,0.03220985],[3880.9,3.34929715],[3881.0,0.001],[3881.1,1.40726701]]]
["bitfinex","ETHUSD",1762041613253,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.4879]],[[3880.7,3.9947046],[3880.8,0.72698511],[3880.9,2.65452189],[3881.0,0.001],[3881.1,1.40726701]]]
["bitfinex","ETHUSD",1762041613589,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.4879]],[[3880.7,3.7543046],[3880.8,0.72698511],[3880.9,2.89492189],[3881.0,0.001],[3881.1,1.40726701]]]
["bitfinex","ETHUSD",1762041613768,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.4879]],[[3880.7,3.7543046],[3880.8,0.03220985],[3880.9,3.58969715],[3881.0,0.001],[3881.1,1.40726701]]]
["bitfinex","ETHUSD",1762041614087,[[3880.6,0.4709],[3880.5,0.002],[3880.3,0.4829],[3880.2,0.002],[3880.1,0.007]],[[3880.7,3.2618046],[3880.8,0.03220985],[3880.9,3.27149715],[3881.0,0.001],[3881.1,0.4809]]]
["bitfinex","ETHUSD",1762041614287,[[3880.6,0.9518],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,3.2618046],[3880.8,0.72698511],[3880.9,2.57672189],[3881.0,0.001],[3881.1,0.4809]]]
["bitfinex","ETHUSD",1762041614288,[[3880.6,0.9518],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,3.2618046],[3880.8,0.72698511],[3880.9,2.57672189],[3881.0,0.92736701],[3881.1,0.4809]]]
["bitfinex","ETHUSD",1762041614994,[[3880.6,0.9518],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,3.2618046],[3880.8,0.72698511],[3880.9,2.57672189],[3881.0,0.001],[3881.1,0.92636701]]]
["bitfinex","ETHUSD",1762041617994,[[3880.6,0.9518],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,3.2618046],[3880.8,0.03220985],[3880.9,3.27149715],[3881.0,0.001],[3881.1,0.92636701]]]
["bitfinex","ETHUSD",1762041619495,[[3880.6,0.4709],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,3.2618046],[3880.8,0.03220985],[3880.9,3.27149715],[3881.0,0.001],[3881.1,0.92636701]]]
["bitfinex","ETHUSD",1762041619797,[[3880.6,0.4709],[3880.5,0.002],[3880.4,0.4809],[3880.3,0.002],[3880.2,0.002]],[[3880.7,3.2618046],[3880.8,0.72698511],[3880.9,2.57672189],[3881.0,0.001],[3881.1,1.40456701]]]
["bitfinex","ETHUSD",1762041620094,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3879.8,0.4829]],[[3880.7,3.3970046],[3880.8,0.79168511],[3880.9,2.57672189],[3881.0,1.33806701],[3881.8,1.98453049]]]
["bitfinex","ETHUSD",1762041620266,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3879.8,0.4829]],[[3880.7,4.09177986],[3880.8,0.09690985],[3880.9,2.57672189],[3881.0,0.92736701],[3881.3,3.96600922]]]
["bitfinex","ETHUSD",1762041620589,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.4829],[3879.8,0.002]],[[3880.7,3.3970046],[3880.8,0.09690985],[3880.9,3.5030889],[3881.0,0.4792],[3881.1,0.10330191]]]
["bitfinex","ETHUSD",1762041621096,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.4829],[3879.8,0.002]],[[3880.7,3.8752046],[3880.8,0.09690985],[3880.9,3.5030889],[3881.0,0.001],[3882.3,2.98131617]]]
["bitfinex","ETHUSD",1762041621398,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.0,0.6615]],[[3880.7,3.8752046],[3880.8,0.09690985],[3880.9,3.5030889],[3881.0,0.001],[3882.3,2.98131617]]]
["bitfinex","ETHUSD",1762041621399,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.0,0.6615]],[[3880.7,3.8752046],[3880.8,0.09690985],[3880.9,3.5030889],[3881.0,0.10430831],[3882.3,2.98131617]]]
["bitfinex","ETHUSD",1762041621995,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.4863]],[[3880.7,3.3970046],[3880.8,0.09690985],[3880.9,3.5030889],[3881.0,0.10430831],[3882.3,2.98131617]]]
["bitfinex","ETHUSD",1762041622196,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.4863]],[[3880.7,3.3970046],[3880.8,0.09690985],[3880.9,3.9922889],[3881.0,0.10430831],[3882.3,2.98131617]]]
["bitfinex","ETHUSD",1762041622609,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.4863]],[[3880.7,3.3970046],[3880.8,0.09690985],[3880.9,3.9922889],[3881.0,0.10430831],[3882.3,2.57581217]]]
["bitfinex","ETHUSD",1762041623180,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.4863]],[[3880.7,4.09389682],[3880.8,0.09690985],[3880.9,3.9922889],[3881.0,0.10430831],[3882.1,3.46914841]]]
["bitfinex","ETHUSD",1762041625678,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,4.58309682],[3880.8,0.09690985],[3880.9,3.5030889],[3881.0,0.10430831],[3882.1,3.46914841]]]
["bitfinex","ETHUSD",1762041625877,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,3.8862046],[3880.8,0.09690985],[3880.9,3.5030889],[3881.0,0.001],[3881.6,2.57629286]]]
["bitfinex","ETHUSD",1762041626089,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,3.8862046],[3880.8,0.09690985],[3880.9,3.60639908],[3881.0,0.001],[3881.1,0.45423427]]]
["bitfinex","ETHUSD",1762041626516,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,3.8862046],[3880.8,0.09690985],[3880.9,3.60639908],[3881.0,0.001],[3881.1,1.84378479]]]
["bitfinex","ETHUSD",1762041626730,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.4813],[3880.1,0.1951]],[[3880.7,3.95858285],[3880.8,0.03220985],[3880.9,3.60639908],[3881.0,0.001],[3881.1,0.45423427]]]
["bitfinex","ETHUSD",1762041627023,[[3880.6,0.4727],[3880.5,0.002],[3880.4,0.4793],[3880.3,0.002],[3880.2,0.002]],[[3880.7,3.95858285],[3880.8,0.03220985],[3880.9,2.68003207],[3881.0,0.92736701],[3881.1,0.45423427]]]
["bitfinex","ETHUSD",1762041632104,[[3880.6,0.4727],[3880.5,0.002],[3880.4,0.4793],[3880.3,0.002],[3880.2,0.002]],[[3880.7,3.2618046],[3880.8,0.7289881],[3880.9,2.68003207],[3881.0,0.92736701],[3881.1,0.45423427]]]
["bitfinex","ETHUSD",1762041633138,[[3880.6,0.4727],[3880.5,0.002],[3880.4,0.4793],[3880.3,0.002],[3880.2,0.002]],[[3880.7,3.95858285],[3880.8,0.03220985],[3880.9,2.68003207],[3881.0,0.92736701],[3881.1,0.45423427]]]
["bitfinex","ETHUSD",1762041634541,[[3880.6,0.4727],[3880.5,0.002],[3880.4,0.4793],[3880.3,0.002],[3880.2,0.002]],[[3880.7,3.2618046],[3880.8,0.7289881],[3880.9,2.68003207],[3881.0,0.92736701],[3881.1,0.45423427]]]
["bitfinex","ETHUSD",1762041636231,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3879.4,0.1857]],[[3880.7,4.08158285],[3880.8,0.03220985],[3880.9,3.36523207],[3881.0,0.92736701],[3881.1,0.45423427]]]
["bitfinex","ETHUSD",1762041636431,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,4.56788285],[3880.8,0.03220985],[3880.9,2.87893207],[3881.0,0.92736701],[3881.1,0.45423427]]]
["bitfinex","ETHUSD",1762041636644,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.4584],[3880.1,0.1951]],[[3880.7,3.3848046],[3880.8,0.95857686],[3880.9,2.87893207],[3881.0,0.4616],[3881.1,1.84378479]]]
["bitfinex","ETHUSD",1762041636813,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.4584],[3880.2,0.002],[3880.1,0.1951]],[[3880.7,3.2618046],[3880.8,0.95857686],[3880.9,2.87893207],[3881.0,0.4616],[3881.1,1.84378479]]]
["bitfinex","ETHUSD",1762041637131,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,3.2618046],[3880.8,0.95857686],[3880.9,2.87893207],[3881.0,0.4616],[3881.1,1.84378479]]]
["bitfinex","ETHUSD",1762041637132,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,3.87266914],[3880.8,0.95857686],[3880.9,2.87893207],[3881.0,0.001],[3881.1,1.84378479]]]
["bitfinex","ETHUSD",1762041637337,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,4.79903615],[3880.8,0.03220985],[3880.9,2.87893207],[3881.0,1.39055052],[3881.1,0.45423427]]]
["bitfinex","ETHUSD",1762041640202,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,4.79903615],[3880.8,0.43644268],[3880.9,2.87893207],[3881.0,1.39055052],[3881.1,0.45423427]]]
["bitfinex","ETHUSD",1762041640636,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,4.79903615],[3880.8,0.43644268],[3880.9,4.16517241],[3881.0,0.001],[3881.1,0.45423427]]]
["bitfinex","ETHUSD",1762041640823,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,3.87266914],[3880.8,0.43644268],[3880.9,4.16517241],[3881.0,0.001],[3881.1,0.05]]]
["bitfinex","ETHUSD",1762041641031,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,3.97598279],[3880.8,0.43644268],[3880.9,4.16517241],[3881.0,0.001],[3881.1,0.05]]]
["bitfinex","ETHUSD",1762041642324,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,14.27282379],[3880.8,0.43644268],[3880.9,4.16517241],[3881.0,0.001],[3881.1,0.05]]]
["bitfinex","ETHUSD",1762041642518,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,14.27282379],[3880.8,0.40423283],[3880.9,4.16517241],[3881.0,0.001],[3881.1,0.05]]]
["bitfinex","ETHUSD",1762041643037,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,9.87341579],[3880.8,0.40423283],[3880.9,4.16517241],[3881.0,0.001],[3881.1,0.05]]]
["bitfinex","ETHUSD",1762041643238,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,3.97598279],[3880.8,0.40423283],[3880.9,4.16517241],[3881.0,0.001],[3881.1,0.05]]]
["bitfinex","ETHUSD",1762041643443,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,4.00819347],[3880.8,0.40423283],[3880.9,4.16517241],[3881.0,0.001],[3881.1,0.05]]]
["bitfinex","ETHUSD",1762041644542,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,4.00819347],[3880.8,0.40423283],[3880.9,4.16517241],[3881.0,0.001],[3881.1,0.45425519]]]
["bitfinex","ETHUSD",1762041646054,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,8.20777947],[3880.8,0.40423283],[3880.9,4.16517241],[3881.0,0.001],[3881.1,0.45425519]]]
["bitfinex","ETHUSD",1762041646258,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,8.17556879],[3880.8,0.40423283],[3880.9,4.16517241],[3881.0,0.001],[3881.1,0.45425519]]]
["bitfinex","ETHUSD",1762041646552,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,8.17556879],[3880.8,0.40423283],[3880.9,4.16517241],[3881.0,0.001],[3881.1,3.17125519]]]
["bitfinex","ETHUSD",1762041646856,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,8.17556879],[3880.8,0.40423283],[3880.9,4.16517241],[3881.0,0.001],[3881.1,0.45425519]]]
["bitfinex","ETHUSD",1762041658105,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,8.17556879],[3880.8,0.40423283],[3881.0,0.001]]]
["bitfinex","ETHUSD",1762041658106,[[3880.6,0.9508],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.1946]],[[3880.7,1.61506447],[3880.8,0.40423283],[3881.0,1.39055052],[3881.3,2.57652189],[3881.4,0.051]]]
["bitfinex","ETHUSD",1762041658402,[[3880.6,0.9508],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.1946]],[[3880.7,0.68621445],[3880.8,0.72877052],[3880.9,1.39968],[3881.0,0.001],[3881.1,0.92885002]]]
["bitfinex","ETHUSD",1762041658701,[[3880.6,0.9508],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.1946]],[[3880.7,0.68621445],[3880.8,0.72877052],[3881.0,3.97734832],[3881.1,0.92885002],[3881.4,0.051]]]
["bitfinex","ETHUSD",1762041658855,[[3880.6,0.9508],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.1946]],[[3880.7,0.68621445],[3880.8,0.72877052],[3880.9,2.57672586],[3881.0,0.001],[3881.1,2.32853002]]]
["bitfinex","ETHUSD",1762041659178,[[3880.6,0.9508],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.1946]],[[3880.7,0.68621445],[3880.8,0.72877052],[3881.0,0.001],[3881.1,0.92885002],[3881.8,0.001]]]
["bitfinex","ETHUSD",1762041659351,[[3880.6,0.9508],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.1946]],[[3880.7,0.68621445],[3880.8,0.72877052],[3881.0,2.57766939],[3881.1,0.92885002],[3881.2,1.39968]]]
["bitfinex","ETHUSD",1762041659550,[[3880.6,0.9508],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.1946]],[[3880.7,3.26306914],[3880.8,0.72877052],[3880.9,2.57672364],[3881.0,0.001],[3881.1,0.92885002]]]
["bitfinex","ETHUSD",1762041661272,[[3880.6,0.9508],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.1946]],[[3880.7,3.26306914],[3880.8,0.03220985],[3880.9,3.27328431],[3881.0,0.001],[3881.1,0.92885002]]]
["bitfinex","ETHUSD",1762041661669,[[3880.6,0.9508],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.1946]],[[3880.7,2.70565469],[3880.8,0.03220985],[3880.9,2.57672364],[3881.0,0.001],[3881.1,0.92885002]]]
["bitfinex","ETHUSD",1762041661869,[[3880.6,0.9508],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.1946]],[[3880.7,3.2627879],[3880.8,0.03220985],[3880.9,3.27314015],[3881.0,0.001],[3881.1,0.92885002]]]
["bitfinex","ETHUSD",1762041662069,[[3880.6,0.9508],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.1946]],[[3880.7,3.2627879],[3880.8,0.72862636],[3880.9,2.57672364],[3881.0,0.001],[3881.1,0.92885002]]]
["bitfinex","ETHUSD",1762041662293,[[3880.6,0.9508],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.1946]],[[3880.7,3.2627879],[3880.8,0.03220985],[3880.9,3.27314015],[3881.0,0.001],[3881.1,0.92885002]]]
["bitfinex","ETHUSD",1762041662499,[[3880.6,0.9508],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.1946]],[[3880.7,3.2627879],[3880.8,0.03220985],[3880.9,3.27318479],[3881.0,0.001],[3881.1,0.92885002]]]
["bitfinex","ETHUSD",1762041664873,[[3880.6,0.9508],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.1946]],[[3880.7,0.68593321],[3880.8,0.03220985],[3881.0,0.69741651],[3881.3,0.92885002],[3881.4,0.001]]]
["bitfinex","ETHUSD",1762041665097,[[3880.6,0.9508],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.1946]],[[3880.7,2.70565469],[3880.9,3.16607588],[3881.0,0.69741651],[3881.2,1.39968],[3881.3,0.92885002]]]
["bitfinex","ETHUSD",1762041665293,[[3880.6,0.9508],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.1946]],[[3880.7,3.2627879],[3880.9,2.57673365],[3881.0,0.001],[3881.1,0.69641651],[3881.2,1.39968]]]
["bitfinex","ETHUSD",1762041666182,[[3880.6,0.9508],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.1946]],[[3880.7,3.16619858],[3881.0,2.57766347],[3881.1,0.69641651],[3881.5,0.40421225],[3881.9,0.6408]]]
["bitfinex","ETHUSD",1762041666489,[[3880.6,0.4944],[3880.5,0.002],[3880.3,0.002],[3880.2,0.4584],[3880.1,0.1946]],[[3880.7,2.57685469],[3880.9,2.60893609],[3881.0,0.001],[3881.2,0.69641651],[3881.4,0.001]]]
["bitfinex","ETHUSD",1762041666690,[[3880.6,0.4944],[3880.5,0.002],[3880.4,0.4564],[3880.3,0.002],[3880.2,0.002]],[[3880.7,3.13370238],[3880.9,2.60893609],[3881.0,0.001],[3881.2,1.15701651],[3881.4,0.92985002]]]
["bitfinex","ETHUSD",1762041666889,[[3880.6,0.9779],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3879.6,2.57953762]],[[3880.7,3.16591306],[3880.9,2.57672707],[3881.0,0.001],[3881.2,3.73358497],[3881.4,0.92985002]]]
["bitfinex","ETHUSD",1762041667073,[[3880.6,0.9779],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3879.8,0.4964]],[[3880.7,3.16591306],[3880.9,2.57672707],[3881.0,0.001],[3881.2,3.73358497],[3881.4,0.92985002]]]
["bitfinex","ETHUSD",1762041667730,[[3880.6,0.4944],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3879.8,0.4964]],[[3880.7,3.16591306],[3880.9,2.57672707],[3881.0,0.001],[3881.2,3.73358497],[3881.4,0.97985002]]]
["bitfinex","ETHUSD",1762041667942,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3879.8,0.4855]],[[3880.7,3.16591306],[3880.9,2.57672707],[3881.0,0.69741651],[3881.2,3.96601848],[3881.4,0.051]]]
["bitfinex","ETHUSD",1762041668230,[[3880.6,0.4738],[3880.5,0.002],[3880.4,0.4835],[3880.3,0.002],[3880.2,0.002]],[[3880.7,3.16591306],[3880.9,2.57672707],[3881.0,0.69741651],[3881.2,3.53156846],[3881.3,0.92885002]]]
["bitfinex","ETHUSD",1762041668436,[[3880.6,0.4738],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3879.5,0.002]],[[3880.7,3.16591306],[3880.9,2.57672707],[3881.0,0.69741651],[3881.2,3.53156846],[3881.3,0.92885002]]]
["bitfinex","ETHUSD",1762041668639,[[3880.6,0.9573],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3879.5,3.0630955]],[[3880.7,3.16591306],[3880.9,2.57672707],[3881.0,0.69741651],[3881.2,3.53156846],[3881.3,0.92885002]]]
["bitfinex","ETHUSD",1762041668991,[[3880.6,0.9573],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3879.6,2.57956253]],[[3880.7,3.16591306],[3880.9,2.57672707],[3881.0,0.69741651],[3881.2,3.53156846],[3881.3,0.92885002]]]
["bitfinex","ETHUSD",1762041669642,[[3880.6,0.9573],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3879.6,2.57956253]],[[3880.7,3.16591306],[3880.9,2.57672707],[3881.0,0.69741651],[3881.2,3.03716846],[3881.3,0.92885002]]]
["bitfinex","ETHUSD",1762041671898,[[3880.6,0.9573],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3879.6,3.3543209]],[[3880.7,3.16591306],[3880.9,2.57672707],[3881.0,0.69741651],[3881.2,3.03716846],[3881.3,0.92885002]]]
["bitfinex","ETHUSD",1762041676054,[[3880.6,0.4738],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3879.6,0.77675837]],[[3880.7,3.16591306],[3880.9,2.57672707],[3881.0,0.69741651],[3881.2,3.03716846],[3881.3,0.92885002]]]
["bitfinex","ETHUSD",1762041676245,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.4855],[3879.6,0.77675837]],[[3880.7,3.16591306],[3880.9,3.27314358],[3881.0,0.4566],[3881.2,3.50541848],[3881.5,4.37010925]]]
["bitfinex","ETHUSD",1762041676554,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.4855],[3879.6,0.002]],[[3880.7,3.16591306],[3880.9,3.27314358],[3881.0,0.4566],[3881.2,3.50541848],[3881.5,4.37010925]]]
["bitfinex","ETHUSD",1762041676759,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.4855],[3879.6,0.002]],[[3880.7,3.16591306],[3880.9,3.27314358],[3881.0,0.4566],[3881.2,3.50541848],[3881.5,4.47341036]]]
["bitfinex","ETHUSD",1762041676961,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.4855],[3879.7,0.10530111]],[[3880.7,3.16591306],[3880.9,3.27314358],[3881.0,0.4566],[3881.2,3.50541848],[3881.5,4.47341036]]]
["bitfinex","ETHUSD",1762041677324,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.4855],[3879.7,0.002]],[[3880.7,3.16591306],[3880.9,3.27314358],[3881.0,0.4566],[3881.2,3.50541848],[3881.5,4.37010925]]]
["bitfinex","ETHUSD",1762041677735,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.4855],[3879.7,0.002]],[[3880.7,3.16591306],[3880.9,3.27314358],[3881.0,0.4566],[3881.2,3.50541848],[3881.4,0.15430245]]]
["bitfinex","ETHUSD",1762041678425,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.4855],[3880.2,0.002],[3879.7,0.002]],[[3880.7,3.16591306],[3880.9,3.27314358],[3881.0,0.4566],[3881.2,3.50541848],[3881.4,0.15430245]]]
["bitfinex","ETHUSD",1762041678638,[[3880.6,0.4738],[3880.5,0.002],[3880.3,0.4855],[3880.2,0.002],[3879.7,0.002]],[[3880.7,3.16591306],[3880.9,3.27314358],[3881.0,0.4566],[3881.2,3.50541848],[3881.4,0.15430245]]]
["bitfinex","ETHUSD",1762041679325,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.4855],[3880.2,0.002],[3879.7,0.002]],[[3880.7,3.16591306],[3880.9,3.27314358],[3881.0,0.4566],[3881.2,3.50541848],[3881.4,1.54385297]]]
["bitfinex","ETHUSD",1762041681353,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.4855],[3880.2,0.002],[3879.7,0.002]],[[3880.7,3.34041306],[3880.9,3.27314358],[3881.0,0.4566],[3881.2,3.50541848],[3881.4,1.54385297]]]
["bitfinex","ETHUSD",1762041682322,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.4855],[3880.2,0.002],[3879.7,0.002]],[[3880.7,3.16591306],[3880.9,3.27314358],[3881.0,0.4566],[3881.1,0.92885002],[3881.2,2.57656846]]]
["bitfinex","ETHUSD",1762041683664,[[3880.6,0.4741],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3879.7,0.002]],[[3880.7,3.16591306],[3880.9,3.27314358],[3881.0,0.4566],[3881.1,0.92885002],[3881.2,2.57656846]]]
["bitfinex","ETHUSD",1762041683848,[[3880.6,0.4741],[3880.5,0.002],[3880.4,0.4542],[3880.3,0.002],[3880.2,0.002]],[[3880.7,3.16591306],[3880.9,3.27314358],[3881.0,0.4566],[3881.2,3.50541848],[3881.9,0.52584441]]]
["bitfinex","ETHUSD",1762041684168,[[3880.6,0.4741],[3880.5,0.002],[3880.4,0.4542],[3880.3,0.002],[3880.2,0.002]],[[3880.7,3.16591306],[3880.9,3.27314358],[3881.0,0.4566],[3881.1,0.92885002],[3881.2,2.57656846]]]
["bitfinex","ETHUSD",1762041684371,[[3880.6,0.4741],[3880.5,0.002],[3880.4,0.4542],[3880.3,0.002],[3880.2,0.002]],[[3880.7,3.16591306],[3880.9,3.27314358],[3881.0,0.001],[3881.1,0.92885002],[3881.2,3.07586846]]]
["bitfinex","ETHUSD",1762041684576,[[3880.6,0.4741],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3876.3,4.98292681]],[[3880.7,3.16591306],[3880.9,3.27314358],[3881.0,0.001],[3881.1,0.92885002],[3881.2,3.07586846]]]
["bitfinex","ETHUSD",1762041684883,[[3880.6,0.9283],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3879.6,0.10530245]],[[3880.7,3.16591306],[3880.9,3.27314358],[3881.0,0.001],[3881.1,0.92885002],[3881.2,3.07586846]]]
["bitfinex","ETHUSD",1762041685440,[[3880.6,0.4741],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3879.6,2.68287945]],[[3880.7,3.16591306],[3880.9,3.27314358],[3881.0,0.001],[3881.1,0.92885002],[3881.2,2.57656846]]]
["bitfinex","ETHUSD",1762041685639,[[3880.6,0.9283],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3879.6,2.68287945]],[[3880.7,3.16591306],[3880.9,3.27314358],[3881.0,0.001],[3881.1,0.92885002],[3881.2,2.57656846]]]
["bitfinex","ETHUSD",1762041686039,[[3880.6,0.9283],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3879.6,2.68287945]],[[3880.7,3.16591306],[3880.8,0.69641651],[3880.9,2.57672707],[3881.0,0.001],[3881.1,0.92885002]]]
["bitfinex","ETHUSD",1762041686740,[[3880.6,0.4741],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3879.6,2.68287945]],[[3880.7,3.16591306],[3880.8,0.69641651],[3880.9,2.57672707],[3881.0,0.001],[3881.1,0.92885002]]]
["bitfinex","ETHUSD",1762041686951,[[3880.6,0.4741],[3880.5,0.002],[3880.4,0.4542],[3880.3,0.002],[3880.2,0.002]],[[3880.7,3.16591306],[3880.8,0.69641651],[3880.9,2.57672707],[3881.0,0.001],[3881.1,0.92885002]]]
["bitfinex","ETHUSD",1762041688040,[[3880.6,0.4741],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3759.7,0.125]],[[3880.7,3.16591306],[3880.8,0.69641651],[3880.9,2.57672707],[3881.0,0.001],[3881.1,0.92885002]]]
["bitfinex","ETHUSD",1762041688242,[[3880.6,0.9283],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3877.8,2.31226341]],[[3880.7,3.16591306],[3880.8,0.69641651],[3880.9,2.57672707],[3881.0,0.001],[3881.1,0.92885002]]]
["bitfinex","ETHUSD",1762041688461,[[3880.6,0.9283],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3877.8,2.31226341]],[[3880.7,3.16591306],[3880.8,0.69641651],[3880.9,2.57672707],[3881.0,0.92985002],[3888.4,32.1791382]]]
["bitfinex","ETHUSD",1762041688777,[[3880.6,0.9283],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3879.6,0.10530245]],[[3880.7,3.16591306],[3880.8,0.69641651],[3880.9,2.57672707],[3881.0,0.92985002],[3883.7,4.63683508]]]
["bitfinex","ETHUSD",1762041689076,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.0,0.4542]],[[3880.7,3.99352957],[3880.9,2.65852707],[3881.0,0.92985002],[3881.2,2.57656846],[3882.3,5.03291754]]]
["bitfinex","ETHUSD",1762041689249,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.6488]],[[3880.7,4.49282957],[3880.9,2.65852707],[3881.0,0.92985002],[3881.2,2.57656846],[3882.3,5.03291754]]]
["bitfinex","ETHUSD",1762041689445,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.6488]],[[3880.7,3.99352957],[3880.9,3.15782707],[3881.0,0.92985002],[3881.2,2.57656846],[3881.5,3.38478489]]]
["bitfinex","ETHUSD",1762041689651,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.4562],[3880.1,0.1946]],[[3880.7,3.99352957],[3880.9,3.15782707],[3881.0,0.92985002],[3881.2,2.57656846],[3881.5,3.38478489]]]
["bitfinex","ETHUSD",1762041689972,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.1946]],[[3880.7,3.99352957],[3880.9,2.65852707],[3881.0,1.42915002],[3881.2,3.96611898],[3881.5,3.38478489]]]
["bitfinex","ETHUSD",1762041690148,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,4.49282957],[3880.9,3.58737709],[3881.0,0.001],[3881.2,3.96611898],[3881.5,2.98057264]]]
["bitfinex","ETHUSD",1762041690359,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,4.49282957],[3880.9,3.58737709],[3881.0,0.001],[3881.2,3.96611898],[3881.3,0.10330618]]]
["bitfinex","ETHUSD",1762041690676,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,3.79641306],[3880.9,3.58737709],[3881.0,0.001],[3881.2,3.96611898],[3882.2,2.60773633]]]
["bitfinex","ETHUSD",1762041690882,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,3.79641306],[3880.9,3.58737709],[3881.0,0.001],[3881.1,2.78923052],[3881.2,2.67987704]]]
["bitfinex","ETHUSD",1762041691483,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,3.79641306],[3880.8,0.92885002],[3880.9,2.65852707],[3881.0,0.001],[3881.1,2.78923052]]]
["bitfinex","ETHUSD",1762041692362,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,3.79641306],[3880.9,3.58737709],[3881.0,0.001],[3881.1,2.78923052],[3881.6,2.93775858]]]
["bitfinex","ETHUSD",1762041693493,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.2009]],[[3880.7,3.79641306],[3880.9,3.58737709],[3881.0,0.001],[3881.1,2.78923052],[3881.2,3.08411366]]]
["bitfinex","ETHUSD",1762041693676,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.6551]],[[3880.7,3.79641306],[3880.9,3.58737709],[3881.0,0.001],[3881.1,2.78923052],[3881.2,3.08411366]]]
["bitfinex","ETHUSD",1762041693677,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.6551]],[[3880.7,3.79641306],[3880.9,3.58737709],[3881.0,0.001],[3881.1,1.39968],[3881.2,4.47366418]]]
["bitfinex","ETHUSD",1762041694054,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.6551]],[[3880.7,3.29711306],[3880.9,4.08667709],[3881.0,0.001],[3881.1,1.39968],[3881.2,4.47366418]]]
["bitfinex","ETHUSD",1762041694352,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.6551]],[[3880.7,3.29711306],[3880.9,4.08667709],[3881.0,0.001],[3881.1,1.39968],[3881.2,4.87790631]]]
["bitfinex","ETHUSD",1762041694553,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.6551]],[[3880.7,3.29711306],[3880.9,3.58737709],[3881.0,0.001],[3881.1,2.78923052],[3881.2,3.48835579]]]
["bitfinex","ETHUSD",1762041694874,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,5.19609306],[3880.9,3.58737709],[3881.0,0.001],[3881.1,1.38955052],[3881.2,3.48835579]]]
["bitfinex","ETHUSD",1762041695074,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,5.19609306],[3880.8,0.92885002],[3880.9,2.65852707],[3881.0,1.39055052],[3881.2,3.38504721]]]
["bitfinex","ETHUSD",1762041695385,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,5.19609306],[3880.8,0.92885002],[3880.9,2.65852707],[3881.0,1.39055052],[3881.1,0.10331098]]]
["bitfinex","ETHUSD",1762041697090,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,6.12494308],[3880.9,2.65852707],[3881.0,1.44055052],[3881.1,0.10331098],[3881.4,0.001]]]
["bitfinex","ETHUSD",1762041697279,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,5.5934324],[3880.9,2.65852707],[3881.0,1.44055052],[3881.1,0.10331098],[3881.4,0.001]]]
["bitfinex","ETHUSD",1762041697475,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,17.94025038],[3880.8,1.38955052],[3880.9,3.02105712],[3881.0,0.051],[3881.1,0.44895539]]]
["bitfinex","ETHUSD",1762041697793,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,6.5385329],[3880.9,3.02105712],[3881.0,0.051],[3881.1,0.34564441],[3881.5,3.27366927]]]
["bitfinex","ETHUSD",1762041697998,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,23.83525516],[3880.9,3.02105712],[3881.0,0.051],[3881.1,0.34564441],[3881.2,5.23778124]]]
["bitfinex","ETHUSD",1762041698509,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,16.65805616],[3880.9,3.02105712],[3881.0,0.051],[3881.1,0.34564441],[3881.2,3.38504721]]]
["bitfinex","ETHUSD",1762041698975,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,16.37166616],[3880.9,3.02105712],[3881.0,0.051],[3881.1,0.34564441],[3881.2,3.38504721]]]
["bitfinex","ETHUSD",1762041699480,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,14.98211564],[3880.8,1.38955052],[3880.9,3.02105712],[3881.0,0.051],[3881.1,0.34564441]]]
["bitfinex","ETHUSD",1762041700010,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,15.03324364],[3880.8,1.38955052],[3880.9,3.02105712],[3881.0,0.051],[3881.1,0.34564441]]]
["bitfinex","ETHUSD",1762041700611,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,13.95037864],[3880.8,1.38955052],[3880.9,3.02105712],[3881.0,0.051],[3882.3,2.717]]]
["bitfinex","ETHUSD",1762041700813,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,14.43477864],[3880.8,1.38955052],[3880.9,3.02105712],[3881.0,0.051],[3881.6,2.9219242]]]
["bitfinex","ETHUSD",1762041701109,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,13.23523864],[3880.8,1.38955052],[3880.9,3.02105712],[3881.0,0.051],[3881.6,2.9219242]]]
["bitfinex","ETHUSD",1762041702119,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,13.97611164],[3880.8,1.38955052],[3880.9,3.02105712],[3881.0,0.051],[3881.6,2.9219242]]]
["bitfinex","ETHUSD",1762041702612,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,13.97611164],[3880.8,1.38955052],[3880.9,3.02105712],[3881.0,0.051],[3881.4,2.718]]]
["bitfinex","ETHUSD",1762041703207,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,15.23673164],[3880.8,1.38955052],[3880.9,3.02105712],[3881.0,0.051],[3881.4,2.718]]]
["bitfinex","ETHUSD",1762041703612,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,15.23673164],[3880.8,1.38955052],[3880.9,3.02105712],[3881.0,0.051],[3881.2,2.98081059]]]
["bitfinex","ETHUSD",1762041704316,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,15.20173164],[3880.8,1.38955052],[3880.9,3.02105712],[3881.0,0.051],[3881.2,2.98081059]]]
["bitfinex","ETHUSD",1762041704706,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,14.20173164],[3880.8,1.38955052],[3880.9,3.02105712],[3881.0,0.051],[3881.2,2.98081059]]]
["bitfinex","ETHUSD",1762041705314,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,15.20174064],[3880.8,1.38955052],[3880.9,3.02105712],[3881.0,0.051],[3881.2,2.98081059]]]
["bitfinex","ETHUSD",1762041705518,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,14.20174064],[3880.8,1.38955052],[3880.9,3.02105712],[3881.0,0.051],[3881.2,2.57656846]]]
["bitfinex","ETHUSD",1762041706186,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,13.20174064],[3880.8,1.38955052],[3880.9,3.02105712],[3881.0,0.051],[3881.2,2.57656846]]]
["bitfinex","ETHUSD",1762041706717,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,12.87474064],[3880.8,1.38955052],[3880.9,3.02105712],[3881.0,0.051],[3881.2,2.57656846]]]
["bitfinex","ETHUSD",1762041706923,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,11.87474064],[3880.8,1.38955052],[3880.9,3.02105712],[3881.0,0.051],[3881.2,2.57656846]]]
["bitfinex","ETHUSD",1762041707306,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,5.25230964],[3880.8,1.38955052],[3880.9,3.02105712],[3881.0,0.051],[3881.2,2.57656846]]]
["bitfinex","ETHUSD",1762041707512,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,10.77342464],[3880.8,1.38955052],[3880.9,3.02105712],[3881.0,0.051],[3881.2,2.57656846]]]
["bitfinex","ETHUSD",1762041707707,[[3880.6,0.002],[3880.5,0.002],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007]],[[3880.7,8.41279264],[3880.8,1.38955052],[3880.9,2.65852707],[3881.0,0.051],[3881.2,2.57656846]]]
["bitfinex","ETHUSD",1762041708422,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.4,0.6394]],[[3880.7,8.41279264],[3880.9,2.65852707],[3881.0,0.051],[3881.2,2.57656846]]]
["bitfinex","ETHUSD",1762041708423,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.4,0.6394]],[[3880.6,23.40995909],[3880.7,3.23702964],[3880.9,2.65852707],[3881.0,0.001],[3881.1,1.85273403]]]
["bitfinex","ETHUSD",1762041708720,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.7,0.4557]],[[3880.6,25.35876807],[3880.7,2.93938474],[3880.9,2.65852707],[3881.0,0.34664441],[3881.1,1.85273403]]]
["bitfinex","ETHUSD",1762041708923,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.7,0.4557]],[[3880.6,24.89329307],[3880.7,2.93938474],[3880.9,2.65852707],[3881.0,0.34664441],[3881.1,1.85273403]]]
["bitfinex","ETHUSD",1762041709122,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.7,0.4557]],[[3880.6,24.99662033],[3880.7,2.93938474],[3880.9,2.65852707],[3881.0,0.34664441],[3881.1,1.85273403]]]
["bitfinex","ETHUSD",1762041710117,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.7,0.4557]],[[3880.6,21.05477304],[3880.7,2.93938474],[3880.9,2.65852707],[3881.0,0.34664441],[3881.1,1.85273403]]]
["bitfinex","ETHUSD",1762041710318,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.7,0.4557]],[[3880.6,20.94502174],[3880.7,2.93938474],[3880.9,2.65852707],[3881.0,0.34664441],[3881.1,1.85273403]]]
["bitfinex","ETHUSD",1762041710625,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.7,0.4557]],[[3880.6,19.84747274],[3880.7,2.93938474],[3880.9,2.65852707],[3881.0,0.34664441],[3881.1,1.85273403]]]
["bitfinex","ETHUSD",1762041712844,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.7,0.4557]],[[3880.6,22.73657704],[3880.7,2.93938474],[3880.9,2.65852707],[3881.0,0.34664441],[3881.1,1.85273403]]]
["bitfinex","ETHUSD",1762041713053,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.7,0.4557]],[[3880.6,22.34984104],[3880.7,2.93938474],[3880.9,2.65852707],[3881.0,0.34664441],[3881.1,1.85273403]]]
["bitfinex","ETHUSD",1762041713547,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.7,0.4557]],[[3880.6,22.71237109],[3880.7,2.57685469],[3880.9,2.65852707],[3881.0,0.34664441],[3881.1,1.85273403]]]
["bitfinex","ETHUSD",1762041713745,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.7,0.4557]],[[3880.6,22.71237109],[3880.7,2.57685469],[3880.9,2.65852707],[3881.0,2.19937844],[3884.1,2.57466305]]]
["bitfinex","ETHUSD",1762041713947,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.7,0.4557]],[[3880.6,29.58682509],[3880.7,2.57685469],[3880.9,2.65852707],[3881.0,2.19937844],[3881.5,5.29776802]]]
["bitfinex","ETHUSD",1762041714459,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.7,0.4557]],[[3880.6,29.58682509],[3880.7,2.57685469],[3880.9,4.5112611],[3881.0,0.34664441],[3881.4,5.43821524]]]
["bitfinex","ETHUSD",1762041714814,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.7,0.4557]],[[3880.6,34.62171009],[3880.7,2.57685469],[3880.9,4.5112611],[3881.0,0.34664441],[3881.4,5.43821524]]]
["bitfinex","ETHUSD",1762041715317,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.7,0.4557]],[[3880.6,34.34716109],[3880.7,2.57685469],[3880.9,4.5112611],[3881.0,0.34664441],[3881.4,3.1222977]]]
["bitfinex","ETHUSD",1762041716017,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.7,0.4557]],[[3880.6,35.64820609],[3880.7,2.57685469],[3880.9,4.5112611],[3881.0,0.34664441],[3881.4,3.1222977]]]
["bitfinex","ETHUSD",1762041716218,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.8,0.4557]],[[3880.6,16.01479009],[3880.7,2.57685469],[3880.9,2.65852707],[3881.0,2.19937844],[3881.4,3.1222977]]]
["bitfinex","ETHUSD",1762041717032,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.8,0.4557]],[[3880.6,28.59298109],[3880.7,2.57685469],[3880.9,2.65852707],[3881.0,2.19937844],[3881.4,3.1222977]]]
["bitfinex","ETHUSD",1762041717235,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.8,0.4557]],[[3880.6,27.48573209],[3880.7,2.57685469],[3880.9,2.65852707],[3881.0,2.19937844],[3881.4,3.1222977]]]
["bitfinex","ETHUSD",1762041718456,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.8,0.4557]],[[3880.6,26.76132809],[3880.7,2.57685469],[3880.9,2.65852707],[3881.0,2.19937844],[3881.4,3.1222977]]]
["bitfinex","ETHUSD",1762041718942,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.8,0.4557]],[[3880.6,5.64820609],[3880.7,2.57685469],[3880.9,2.65852707],[3881.0,2.19937844],[3881.4,3.1222977]]]
["bitfinex","ETHUSD",1762041719146,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.8,0.4557]],[[3880.6,27.26297209],[3880.7,2.57685469],[3880.9,2.65852707],[3881.0,2.19937844],[3881.4,2.718]]]
["bitfinex","ETHUSD",1762041719458,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.8,0.4557]],[[3880.6,25.83227953],[3880.7,2.57685469],[3880.9,2.65852707],[3881.0,2.19937844],[3881.4,2.718]]]
["bitfinex","ETHUSD",1762041720041,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.8,0.4557]],[[3880.6,24.23658386],[3880.7,2.57685469],[3880.9,2.65852707],[3881.0,2.19937844],[3881.4,2.718]]]
["bitfinex","ETHUSD",1762041720264,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.8,0.4557]],[[3880.6,23.19075986],[3880.7,2.57685469],[3880.9,2.65852707],[3881.0,2.19937844],[3881.4,2.718]]]
["bitfinex","ETHUSD",1762041720422,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.8,0.4557]],[[3880.6,23.19075986],[3880.7,2.57685469],[3880.9,4.5112611],[3881.0,0.34664441],[3881.4,2.718]]]
["bitfinex","ETHUSD",1762041720844,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.8,0.4557]],[[3880.6,23.19051645],[3880.7,2.57685469],[3880.9,4.5112611],[3881.0,0.34664441],[3881.4,2.718]]]
["bitfinex","ETHUSD",1762041721045,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.8,0.4557]],[[3880.6,26.49034045],[3880.7,2.57685469],[3880.9,4.5112611],[3881.0,0.34664441],[3881.4,2.718]]]
["bitfinex","ETHUSD",1762041721723,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.8,0.4557]],[[3880.6,26.04776745],[3880.7,2.57685469],[3880.9,4.5112611],[3881.0,0.34664441],[3881.4,2.718]]]
["bitfinex","ETHUSD",1762041721921,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.8,0.002]],[[3880.6,26.87483968],[3880.7,2.57685469],[3880.9,4.5112611],[3881.0,0.34664441],[3881.4,2.718]]]
["bitfinex","ETHUSD",1762041722128,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.8,0.002]],[[3880.6,26.39865968],[3880.7,2.57685469],[3880.9,4.5112611],[3881.0,0.34664441],[3881.4,2.718]]]
["bitfinex","ETHUSD",1762041722325,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.8,0.002]],[[3880.6,25.57158745],[3880.7,2.57685469],[3880.9,4.5112611],[3881.0,0.34664441],[3881.4,2.718]]]
["bitfinex","ETHUSD",1762041722749,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.8,0.002]],[[3880.6,25.57158745],[3880.7,2.57685469],[3880.9,4.5112611],[3881.0,0.34664441],[3881.4,0.001]]]
["bitfinex","ETHUSD",1762041722917,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.8,0.002]],[[3880.6,25.57158745],[3880.7,2.57685469],[3880.9,4.5112611],[3881.0,0.34664441],[3881.3,2.717]]]
["bitfinex","ETHUSD",1762041723119,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.8,0.002]],[[3880.6,26.27708645],[3880.7,2.57685469],[3880.9,4.5112611],[3881.0,0.34664441],[3881.3,2.717]]]
["bitfinex","ETHUSD",1762041724256,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.8,0.002]],[[3880.6,30.98345345],[3880.7,2.57685469],[3880.9,4.5112611],[3881.0,0.34664441],[3881.3,2.717]]]
["bitfinex","ETHUSD",1762041725352,[[3880.5,1e-08],[3880.3,0.002],[3880.2,0.002],[3880.1,0.007],[3879.8,0.002]],[[3880.6,31.47841045],[3880.7,2.57685469],[3880.9,4.5112611],[3881.0,0.34664441],[3881.3,2.717]]]
["bitfinex","ETHUSD",1762041725860,[[3879.8,0.002],[3878.4,0.001],[3878.1,2.98408201],[3877.4,1.38926974],[3877.1,3.895]],[[3880.0,3.97699958],[3880.2,0.131],[3880.5,6.12970505],[3880.6,1.51854431],[3880.7,2.57685469]]]
["bitfinex","ETHUSD",1762041726176,[[3879.8,0.002],[3878.4,0.001],[3878.3,0.10333207],[3878.1,2.98408201],[3877.4,1.38926974]],[[3880.0,4.56582035],[3880.1,0.9281103],[3880.2,0.131],[3880.3,1.52096545],[3880.5,6.00090505]]]
["bitfinex","ETHUSD",1762041726326,[[3879.8,0.002],[3878.4,0.001],[3878.3,0.10333207],[3878.1,2.98408201],[3877.9,2.57871277]],[[3880.0,5.49393065],[3880.2,2.57723671],[3880.3,1.87656545],[3880.5,5.51650505],[3880.6,0.85861277]]]
["bitfinex","ETHUSD",1762041726675,[[3879.8,0.002],[3878.4,0.001],[3878.3,0.10333207],[3878.2,2.5784903],[3878.1,0.405504]],[[3880.0,5.46171416],[3880.1,0.10333207],[3880.2,2.57723671],[3880.3,1.87656545],[3880.5,5.51650505]]]
["bitfinex","ETHUSD",1762041726825,[[3879.8,0.002],[3878.4,0.001],[3878.3,0.10333207],[3878.1,0.405504]],[[3880.0,5.46171416],[3880.1,0.10333207],[3880.2,2.57723671],[3880.3,1.87656545],[3880.5,5.51650505]]]
["bitfinex","ETHUSD",1762041726826,[[3879.8,0.002],[3879.6,0.002],[3878.4,0.001],[3878.3,0.10333207],[3878.1,0.405504]],[[3880.0,5.70611416],[3880.1,0.10333207],[3880.2,2.57723671],[3880.3,1.87656545],[3880.5,5.51650505]]]
["bitfinex","ETHUSD",1762041727026,[[3879.8,0.002],[3879.6,0.002],[3879.3,0.4626],[3878.4,0.001],[3878.3,0.10333207]],[[3880.0,6.16605267],[3880.1,0.10333207],[3880.2,2.57723671],[3880.3,1.39216545],[3880.5,5.51650505]]]
["bitfinex","ETHUSD",1762041727336,[[3879.8,0.002],[3879.6,0.002],[3879.3,0.4626],[3878.4,0.001],[3878.0,0.1905]],[[3880.0,9.64398142],[3880.1,1.44216545],[3880.2,2.57723671],[3880.4,0.34564441],[3880.5,5.153975]]]
["bitfinex","ETHUSD",1762041727531,[[3879.8,0.002],[3879.6,0.002],[3879.3,0.4626],[3878.4,0.001],[3878.1,0.50884194]],[[3880.0,9.64398142],[3880.1,1.44216545],[3880.2,2.57723671],[3880.4,0.34564441],[3880.5,5.153975]]]
["bitfinex","ETHUSD",1762041727864,[[3879.8,0.002],[3879.6,0.002],[3879.3,0.4626],[3878.4,0.001],[3878.1,0.50884194]],[[3880.0,25.24893336],[3880.1,0.05],[3880.2,2.57723671],[3880.4,0.34564441],[3880.5,7.00670903]]]
["bitfinex","ETHUSD",1762041728070,[[3879.8,1e-08],[3879.6,0.002],[3879.3,0.4626],[3878.4,0.001],[3878.1,0.405504]],[[3879.9,25.33092001],[3880.0,4.05973036],[3880.1,0.05],[3880.2,2.57723671],[3880.4,0.34564441]]]
["bitfinex","ETHUSD",1762041728374,[[3879.8,1e-08],[3879.6,0.002],[3879.3,0.4626],[3878.4,0.001],[3878.1,0.405504]],[[3879.9,24.82398721],[3880.0,2.93984963],[3880.1,0.05],[3880.2,2.57723671],[3880.4,0.34564441]]]
["bitfinex","ETHUSD",1762041728577,[[3879.8,1e-08],[3879.6,0.002],[3879.3,0.4626],[3878.4,0.001],[3878.1,0.405504]],[[3879.9,17.74549021],[3880.0,2.93984963],[3880.1,0.05],[3880.2,2.57723671],[3880.4,2.19837844]]]
["bitfinex","ETHUSD",1762041728785,[[3879.8,1e-08],[3879.6,0.002],[3879.3,0.4626],[3878.4,0.001],[3878.1,0.405504]],[[3879.9,25.55249215],[3880.0,2.93984963],[3880.1,0.05],[3880.2,2.57723671],[3880.4,2.19837844]]]
["bitfinex","ETHUSD",1762041729284,[[3879.8,1e-08],[3879.6,0.002],[3879.3,0.4626],[3878.4,0.001],[3878.1,0.405504]],[[3879.9,25.55249215],[3880.0,2.93984963],[3880.1,0.05],[3880.2,2.57723671],[3880.4,0.34564441]]]
["bitfinex","ETHUSD",1762041729786,[[3879.8,1e-08],[3879.6,0.002],[3879.3,0.4626],[3878.4,0.001],[3878.3,0.10334435]],[[3879.9,23.05590115],[3880.0,2.93984963],[3880.1,0.05],[3880.2,2.57723671],[3880.4,2.19837844]]]
["bitfinex","ETHUSD",1762041729983,[[3879.8,1e-08],[3879.6,0.002],[3879.3,0.002],[3878.4,0.001],[3878.3,0.10334435]],[[3879.9,22.59630115],[3880.0,2.93984963],[3880.1,0.5096],[3880.2,2.57723671],[3880.4,2.19837844]]]
["bitfinex","ETHUSD",1762041730162,[[3879.8,1e-08],[3879.6,0.002],[3879.4,0.4606],[3879.3,0.002],[3878.4,0.001]],[[3879.9,22.59630115],[3880.0,2.93984963],[3880.1,0.5096],[3880.2,2.57723671],[3880.4,0.34564441]]]
["bitfinex","ETHUSD",1762041730866,[[3879.8,1e-08],[3879.6,0.002],[3879.4,0.4606],[3879.3,0.002],[3878.4,0.001]],[[3879.9,22.64419415],[3880.0,2.93984963],[3880.1,0.5096],[3880.2,2.57723671],[3880.4,0.34564441]]]
["bitfinex","ETHUSD",1762041731369,[[3879.8,1e-08],[3879.6,0.002],[3879.3,0.002],[3878.4,0.001],[3877.9,0.1856]],[[3879.9,22.64419415],[3880.0,2.93984963],[3880.1,0.5096],[3880.2,2.57723671],[3880.4,0.34564441]]]
["bitfinex","ETHUSD",1762041731602,[[3879.8,1e-08],[3879.6,0.002],[3879.3,0.002],[3879.2,0.4606],[3878.4,0.001]],[[3879.9,22.64419415],[3880.0,2.93984963],[3880.1,0.5096],[3880.2,2.57723671],[3880.4,0.34564441]]]
["bitfinex","ETHUSD",1762041731603,[[3879.8,1e-08],[3879.6,0.002],[3879.3,0.002],[3879.2,0.4606],[3878.4,0.001]],[[3879.9,23.4663242],[3880.0,2.57731958],[3880.1,0.05],[3880.2,2.57723671],[3880.4,2.19837844]]]
["bitfinex","ETHUSD",1762041731792,[[3879.8,1e-08],[3879.6,0.002],[3879.3,0.002],[3879.2,0.4606],[3878.4,0.10434622]],[[3879.9,36.5082952],[3880.0,2.57731958],[3880.1,0.05],[3880.2,2.57723671],[3880.4,2.19837844]]]
["bitfinex","ETHUSD",1762041732408,[[3879.3,0.002],[3878.6,0.4626],[3878.4,0.001],[3877.3,2.57909975],[3876.9,1.58316974]],[[3879.6,2.57758531],[3879.7,0.2995],[3879.8,0.4596],[3879.9,31.46245719],[3880.0,2.57734659]]]
["bitfinex","ETHUSD",1762041732609,[[3879.3,0.002],[3878.9,0.4626],[3878.6,0.002],[3878.4,0.001],[3877.3,2.57909975]],[[3879.6,18.98567091],[3879.7,0.05],[3879.8,2.21417075],[3879.9,1.68422194],[3880.0,2.57734659]]]
["bitfinex","ETHUSD",1762041732904,[[3879.3,1e-08],[3879.1,0.007],[3878.9,0.4626],[3878.6,0.002],[3878.4,0.001]],[[3879.6,18.98567091],[3879.7,0.05],[3879.8,2.21417075],[3879.9,1.68422194],[3880.0,2.57734659]]]
["bitfinex","ETHUSD",1762041732905,[[3879.3,1e-08],[3879.1,0.007],[3878.9,0.4626],[3878.6,0.002],[3878.4,0.001]],[[3879.5,26.62604],[3879.6,5.37789885],[3879.7,0.05],[3879.8,2.92309685],[3879.9,0.1812]]]
["bitfinex","ETHUSD",1762041733052,[[3879.3,1e-08],[3879.1,0.007],[3878.9,0.4626],[3878.6,0.002],[3878.4,0.001]],[[3879.4,28.40890109],[3879.5,0.4596],[3879.6,4.53055606],[3879.7,0.05],[3879.8,2.92309685]]]
["bitfinex","ETHUSD",1762041733252,[[3879.3,1e-08],[3879.1,0.007],[3878.9,0.002],[3878.6,0.002],[3878.4,0.001]],[[3879.4,27.44860099],[3879.6,4.33215606],[3879.7,0.05],[3879.8,2.92309685],[3881.2,3.24228455]]]
["bitfinex","ETHUSD",1762041733452,[[3879.1,1e-08],[3878.9,0.002],[3878.6,0.4626],[3878.4,0.001],[3876.9,2.90206598]],[[3879.2,20.9309641],[3879.3,1.98808],[3879.4,3.13466099],[3879.5,1.3920407],[3879.6,2.94011536]]]
["bitfinex","ETHUSD",1762041733689,[[3879.1,1e-08],[3878.9,0.002],[3878.6,0.4626],[3878.4,0.001],[3877.8,0.4626]],[[3879.2,22.41582288],[3879.3,0.4596],[3879.4,3.0403182],[3879.5,1.3920407],[3879.6,2.94011536]]]
["bitfinex","ETHUSD",1762041735190,[[3879.1,1e-08],[3878.9,0.002],[3878.6,0.4626],[3878.4,0.001],[3877.8,0.4626]],[[3879.2,17.67547388],[3879.4,3.0403182],[3879.5,1.3920407],[3879.6,2.94011536],[3880.8,3.54226722]]]
["bitfinex","ETHUSD",1762041735399,[[3879.1,1e-08],[3878.9,0.002],[3878.8,0.4626],[3878.6,0.002],[3878.4,0.001]],[[3879.2,13.77616289],[3879.3,0.92791599],[3879.4,3.0403182],[3879.5,1.8516407],[3879.6,2.94011536]]]
["bitfinex","ETHUSD",1762041735610,[[3879.1,1e-08],[3878.9,0.002],[3878.8,0.4626],[3878.6,0.002],[3878.4,0.001]],[[3879.2,13.74476289],[3879.3,0.92791599],[3879.4,3.0403182],[3879.5,1.8516407],[3879.6,2.94011536]]]
["bitfinex","ETHUSD",1762041735990,[[3879.1,1e-08],[3878.9,0.002],[3878.8,0.4626],[3878.6,0.002],[3878.4,0.001]],[[3879.2,13.74476289],[3879.3,0.92791599],[3879.4,2.5777182],[3879.5,1.8516407],[3879.6,2.94011536]]]
["bitfinex","ETHUSD",1762041736307,[[3879.1,1e-08],[3878.9,0.002],[3878.8,0.4626],[3878.6,0.002],[3878.4,0.001]],[[3879.2,15.41157888],[3879.4,3.9697589],[3879.5,0.4596],[3879.6,2.94011536],[3880.0,4.43008062]]]
["bitfinex","ETHUSD",1762041737206,[[3879.1,1e-08],[3878.9,0.002],[3878.8,0.4626],[3878.6,0.002],[3878.4,0.001]],[[3879.2,15.41157888],[3879.4,3.9697589],[3879.6,2.94011536],[3880.0,4.43008062]]]
["bitfinex","ETHUSD",1762041737207,[[3879.1,1e-08],[3878.9,0.002],[3878.8,0.002],[3878.6,0.002],[3878.4,0.001]],[[3879.2,15.41157888],[3879.4,3.9697589],[3879.6,2.94011536],[3880.0,4.43008062],[3880.4,0.91840222]]]
["bitfinex","ETHUSD",1762041737412,[[3879.1,1e-08],[3878.9,0.002],[3878.8,0.002],[3878.6,0.002],[3878.5,0.4626]],[[3879.2,15.86937888],[3879.4,2.5777182],[3879.5,1.3920407],[3879.6,2.94011536],[3880.0,4.43008062]]]
["bitfinex","ETHUSD",1762041737788,[[3879.1,1e-08],[3878.9,0.002],[3878.8,0.002],[3878.6,0.4626],[3878.5,0.002]],[[3879.2,15.86937888],[3879.4,2.5777182],[3879.5,1.3920407],[3879.6,2.94011536],[3880.0,4.43008062]]]
["bitfinex","ETHUSD",1762041738410,[[3879.1,1e-08],[3878.9,0.002],[3878.8,0.002],[3878.6,0.4626],[3878.5,0.002]],[[3879.2,15.41157888],[3879.4,2.5777182],[3879.5,1.3920407],[3879.6,2.94011536],[3880.0,4.43008062]]]
["bitfinex","ETHUSD",1762041738704,[[3879.1,1e-08],[3878.9,0.002],[3878.8,0.002],[3878.6,0.4626],[3878.5,0.002]],[[3879.2,15.41157888],[3879.4,3.0355182],[3879.5,1.3920407],[3879.6,2.94011536],[3880.0,4.43008062]]]
["bitfinex","ETHUSD",1762041739567,[[3879.1,1e-08],[3878.9,0.002],[3878.8,0.002],[3878.6,0.002],[3878.5,0.002]],[[3879.2,6.25128988],[3879.4,3.0355182],[3879.5,1.3920407],[3879.6,2.94011536],[3880.0,4.43008062]]]
["bitfinex","ETHUSD",1762041739773,[[3879.1,1e-08],[3878.9,0.002],[3878.8,0.002],[3878.6,0.002],[3878.5,0.4626]],[[3879.2,30.03805689],[3879.3,1.3920407],[3879.4,2.5777182],[3879.6,2.94011536],[3879.9,2.03393403]]]
["bitfinex","ETHUSD",1762041740099,[[3879.1,1e-08],[3878.9,0.002],[3878.8,0.002],[3878.6,0.002],[3878.5,0.4626]],[[3879.2,25.35659589],[3879.3,1.3920407],[3879.4,2.5777182],[3879.6,2.94011536],[3879.9,2.03393403]]]
["bitfinex","ETHUSD",1762041740272,[[3879.1,1e-08],[3878.9,0.002],[3878.8,0.002],[3878.6,0.002],[3878.5,0.4626]],[[3879.2,25.35659589],[3879.4,3.9697589],[3879.6,2.94011536],[3879.9,2.03393403],[4089.0,0.00392448]]]
["bitfinex","ETHUSD",1762041740478,[[3879.1,1e-08],[3878.9,0.002],[3878.8,0.002],[3878.6,0.002],[3878.5,0.4626]],[[3879.2,23.19742489],[3879.4,3.9697589],[3879.6,2.94011536],[3879.9,2.03393403],[3926.0,0.4500569]]]
["bitfinex","ETHUSD",1762041740675,[[3879.1,1e-08],[3878.9,0.002],[3878.8,0.002],[3878.6,0.002],[3878.5,0.4626]],[[3879.2,24.60521989],[3879.4,3.9697589],[3879.6,2.94011536],[3879.9,2.03393403],[3886.4,12.9691382]]]
["bitfinex","ETHUSD",1762041740875,[[3879.1,1e-08],[3878.9,0.002],[3878.8,0.002],[3878.6,0.002],[3878.5,0.4626]],[[3879.2,24.60521989],[3879.4,3.9697589],[3879.6,2.94011536],[3879.9,2.03393403],[3881.7,0.005]]]
["bitfinex","ETHUSD",1762041741186,[[3879.1,1e-08],[3878.9,0.002],[3878.8,0.002],[3878.6,0.4626],[3878.5,0.002]],[[3879.2,24.60521989],[3879.4,3.9697589],[3879.6,2.94011536],[3879.9,2.03393403],[3881.7,0.005]]]
["bitfinex","ETHUSD",1762041741388,[[3879.1,1e-08],[3878.9,0.002],[3878.8,0.002],[3878.6,0.4626],[3878.5,0.002]],[[3879.2,23.78465589],[3879.4,3.9697589],[3879.6,2.94011536],[3879.9,2.03393403],[3881.0,0.001]]]
["bitfinex","ETHUSD",1762041741584,[[3879.1,1e-08],[3878.9,0.002],[3878.8,0.002],[3878.6,0.4626],[3878.5,0.002]],[[3879.2,23.78465589],[3879.4,3.9697589],[3879.6,2.94011536],[3879.9,2.03393403],[3880.9,0.0818]]]
["bitfinex","ETHUSD",1762041741794,[[3879.1,1e-08],[3878.9,0.002],[3878.8,0.002],[3878.6,0.4626],[3878.5,0.002]],[[3879.2,25.08965589],[3879.4,3.9697589],[3879.6,2.94011536],[3879.9,2.03393403],[3880.0,2.98178595]]]
["bitfinex","ETHUSD",1762041742123,[[3879.1,1e-08],[3878.9,0.002],[3878.8,0.002],[3878.6,0.4626],[3878.5,0.002]],[[3879.2,25.08965589],[3879.4,3.9697589],[3879.6,2.94011536],[3879.9,2.03393403],[3880.0,2.57734659]]]
["bitfinex","ETHUSD",1762041742989,[[3879.1,1e-08],[3878.9,0.002],[3878.8,0.002],[3878.6,0.4626],[3878.5,0.002]],[[3879.2,25.08965589],[3879.4,3.9697589],[3879.6,2.94011536],[3879.9,4.75093403],[3880.0,2.57734659]]]
["bitfinex","ETHUSD",1762041743228,[[3878.9,0.002],[3878.8,0.002],[3878.6,0.4626],[3878.5,0.002]],[[3879.2,25.08965589],[3879.4,3.9697589],[3879.6,2.94011536],[3879.9,4.75093403],[3880.0,2.57734659]]]
["bitfinex","ETHUSD",1762041743229,[[3876.9,0.1939],[3875.0,4.89285085],[3874.5,3.23716878],[3874.4,6.47100666],[3873.7,7.20601993]],[[3878.2,0.05],[3878.4,2.57838283],[3878.5,3.04472556],[3879.1,18.22329],[3879.2,5.13622279]]]
["bitfinex","ETHUSD",1762041743435,[[3876.9,0.1939],[3876.2,2.57978219],[3876.1,0.005],[3876.0,2.7655591],[3875.5,2.58027895]],[[3877.2,2.57918085],[3877.4,2.57909162],[3877.9,2.57877867],[3878.1,2.12703175],[3878.2,0.05]]]
["bitfinex","ETHUSD",1762041743719,[[3876.9,0.1939],[3876.2,2.57978219],[3876.1,0.410504],[3876.0,2.7655591],[3875.7,1.39968]],[[3877.2,2.57918085],[3877.3,0.03223892],[3877.4,2.57909162],[3877.8,2.5788377],[3878.0,0.69511948]]]
["bitfinex","ETHUSD",1762041743923,[[3877.1,0.4928],[3876.9,0.1939],[3876.2,2.57978219],[3876.1,0.410504],[3876.0,2.7655591]],[[3877.2,2.57918085],[3877.3,0.03223892],[3877.4,2.57909162],[3877.8,2.5788377],[3877.9,0.77539716]]]
["bitfinex","ETHUSD",1762041744127,[[3877.1,0.4928],[3876.9,0.1939],[3876.7,0.77539716],[3876.2,2.57978219],[3876.1,0.410504]],[[3877.2,2.57918085],[3877.3,0.03223892],[3877.4,2.57909162],[3877.8,2.5788377],[3877.9,0.77539716]]]
["bitfinex","ETHUSD",1762041744326,[[3877.1,0.9808],[3876.9,0.1939],[3876.7,0.77539716],[3876.2,2.57978219],[3876.1,0.410504]],[[3877.2,2.57918085],[3877.3,0.03223892],[3877.4,2.57909162],[3877.8,2.5788377],[3877.9,0.77539716]]]
["bitfinex","ETHUSD",1762041744548,[[3877.1,0.4928],[3876.9,0.1939],[3876.1,0.410504],[3876.0,0.1856],[3874.7,2.78003575]],[[3877.2,2.57918085],[3877.3,0.03223892],[3877.4,2.57909162],[3877.7,2.5788943],[3877.9,3.35413086]]]
["bitfinex","ETHUSD",1762041744708,[[3877.1,0.9808],[3876.9,0.1939],[3876.1,0.410504],[3876.0,0.1856],[3875.9,2.58004092]],[[3877.2,2.57918085],[3877.3,0.03223892],[3877.4,2.57909162],[3877.7,2.5788943],[3877.9,3.35413086]]]
["bitfinex","ETHUSD",1762041744889,[[3877.1,0.9808],[3876.9,0.1939],[3876.6,0.77542121],[3876.1,0.410504],[3876.0,0.1856]],[[3877.2,2.57918085],[3877.3,0.03223892],[3877.4,2.57909162],[3877.7,2.5788943],[3877.9,3.35413086]]]
["bitfinex","ETHUSD",1762041745302,[[3877.1,0.9808],[3876.9,0.1939],[3876.6,0.77542121],[3876.1,0.410504],[3876.0,2.76556392]],[[3877.2,2.57918085],[3877.3,0.03223892],[3877.4,2.57909162],[3877.7,2.5788943],[3877.9,3.35413086]]]
["bitfinex","ETHUSD",1762041745529,[[3877.1,0.9808],[3876.9,0.1939],[3876.6,0.77542121],[3876.1,2.99041556],[3876.0,0.1856]],[[3877.2,2.57918085],[3877.3,0.03223892],[3877.4,2.57909162],[3877.7,2.5788943],[3877.9,0.77539716]]]
["bitfinex","ETHUSD",1762041745735,[[3877.1,0.9808],[3876.9,0.1939],[3876.6,0.77542121],[3876.3,2.57973082],[3876.1,0.410504]],[[3877.2,2.57918085],[3877.3,0.03223892],[3877.4,2.57909162],[3877.8,2.5787869],[3877.9,0.77539716]]]
["bitfinex","ETHUSD",1762041745896,[[3877.1,0.9808],[3876.9,0.1939],[3876.6,0.77542121],[3876.3,2.57973082],[3876.1,2.99040669]],[[3877.2,2.57918085],[3877.3,0.03223892],[3877.4,2.57909162],[3877.8,2.5787869],[3877.9,0.77539716]]]
["bitfinex","ETHUSD",1762041746405,[[3877.1,0.9808],[3876.9,0.1939],[3876.1,2.99040669]],[[3877.2,2.57918085],[3877.3,0.03223892],[3877.4,2.57909162],[3877.8,2.5787869],[3877.9,0.77539716]]]
["bitfinex","ETHUSD",1762041746406,[[3877.1,0.9808],[3876.9,0.1939],[3876.1,0.005],[3875.6,0.405504],[3875.4,1.39968]],[[3877.2,2.57918085],[3877.3,0.03223892],[3877.5,2.57898495],[3878.1,2.09479948],[3878.2,0.05]]]
["bitfinex","ETHUSD",1762041746729,[[3877.1,0.9808],[3876.9,0.1939],[3876.4,0.77546932],[3876.1,0.005],[3875.6,0.405504]],[[3877.2,2.57918085],[3878.1,2.09479948],[3878.2,0.05]]]
["bitfinex","ETHUSD",1762041746730,[[3877.1,0.9808],[3876.9,0.1939],[3876.4,0.77546932],[3876.2,2.5797977],[3876.1,0.005]],[[3877.2,2.61142061],[3877.4,2.57904967],[3877.6,0.77546932],[3878.0,2.57866873],[3878.1,2.09479948]]]
["bitfinex","ETHUSD",1762041746909,[[3877.1,0.9808],[3876.9,0.1939],[3876.4,0.77546932],[3876.2,2.5797977],[3876.1,0.005]],[[3877.2,2.61142061],[3877.4,2.57904967],[3877.6,0.77546932],[3877.7,2.57889619],[3878.0,2.57866873]]]
["bitfinex","ETHUSD",1762041747308,[[3877.1,0.9808],[3876.9,0.1939],[3876.4,0.77546932],[3876.1,2.58489609],[3871.8,6.01188488]],[[3877.2,2.61142061],[3877.4,2.57904967],[3877.6,0.77546932],[3877.7,2.57889619],[3878.0,2.57866873]]]
["bitfinex","ETHUSD",1762041747631,[[3877.1,0.9808],[3876.9,0.1939],[3876.4,0.77546932],[3876.1,2.58489609],[3875.7,1.39968]],[[3877.2,2.57918085],[3877.3,0.03223892],[3877.4,2.57904967],[3877.6,0.77546932],[3877.7,2.57889619]]]
["bitfinex","ETHUSD",1762041749811,[[3877.1,0.9808],[3876.9,0.1939],[3876.4,0.77546932],[3876.1,0.005],[3876.0,2.76556273]],[[3877.2,2.57918085],[3877.3,0.03223892],[3877.4,2.57904967],[3877.6,0.77546932],[3877.7,2.57889619]]]
["bitfinex","ETHUSD",1762041749993,[[3877.1,0.9808],[3876.9,0.1939],[3876.4,0.77546932],[3876.1,0.005],[3876.0,0.1856]],[[3877.2,2.57918085],[3877.3,0.03223892],[3877.4,2.57904967],[3877.6,0.77546932],[3877.7,2.57889619]]]
["bitfinex","ETHUSD",1762041750198,[[3877.1,0.9808],[3876.9,0.1939],[3876.4,0.77546932],[3876.1,1.40468],[3876.0,2.76556106]],[[3877.2,2.57918085],[3877.3,0.03223892],[3877.4,2.57904967],[3877.6,0.77546932],[3877.7,2.57889619]]]
["bitfinex","ETHUSD",1762041750408,[[3877.1,0.9808],[3876.9,0.1939],[3876.4,0.77546932],[3876.1,0.005],[3876.0,0.1856]],[[3877.2,2.57918085],[3877.3,0.03223892],[3877.4,2.57904967],[3877.6,0.77546932],[3877.7,2.57889619]]]
["bitfinex","ETHUSD",1762041751438,[[3877.1,0.9808],[3876.9,0.1939],[3876.4,0.77546932],[3876.2,2.57984422],[3876.1,0.005]],[[3877.2,2.57918085],[3877.3,0.03223892],[3877.4,2.57904967],[3877.6,0.77546932],[3877.7,2.57889619]]]
["bitfinex","ETHUSD",1762041753020,[[3877.1,0.9808],[3876.9,0.1939],[3876.4,0.77546932],[3876.1,2.58491038],[3873.2,4.78816878]],[[3877.2,2.57918085],[3877.3,0.03223892],[3877.4,2.57904967],[3877.6,0.77546932],[3877.7,2.57889619]]]
["bitfinex","ETHUSD",1762041753223,[[3877.1,0.9808],[3876.9,0.1939],[3876.4,0.77546932],[3876.1,0.005],[3875.5,0.1288]],[[3877.2,2.57918085],[3877.3,0.03223892],[3877.4,2.57904967],[3877.6,0.77546932],[3877.7,2.57889619]]]
["bitfinex","ETHUSD",1762041753537,[[3877.1,0.9808],[3876.9,0.1939],[3876.4,0.77546932],[3876.1,1.40468],[3876.0,2.76555837]],[[3877.2,2.57918085],[3877.3,0.03223892],[3877.4,2.57904967],[3877.6,0.77546932],[3877.7,2.57889619]]]
["bitfinex","ETHUSD",1762041754344,[[3877.1,0.9808],[3876.4,0.77546932],[3876.1,1.40468],[3876.0,2.76555837]],[[3877.2,2.57918085],[3877.3,0.03223892],[3877.4,2.57904967],[3877.6,0.77546932],[3877.7,2.57889619]]]
["bitfinex","ETHUSD",1762041754345,[[3877.1,0.005],[3876.4,0.488],[3876.1,0.005],[3876.0,0.1856],[3874.9,2.77989825]],[[3877.2,6.69969715],[3877.3,0.03223892],[3877.4,2.62904967],[3877.6,0.69511948],[3877.7,2.57889619]]]
["bitfinex","ETHUSD",1762041754513,[[3877.1,0.005],[3876.5,0.488],[3876.1,0.005],[3876.0,0.1856],[3875.8,0.77558559]],[[3877.2,7.47528274],[3877.4,3.32416915],[3877.7,3.50572217],[3877.9,0.181],[3878.0,6.68770943]]]
["bitfinex","ETHUSD",1762041754712,[[3877.1,0.005],[3876.5,0.488],[3876.1,0.005],[3876.0,0.1856],[3875.8,0.77558559]],[[3877.2,7.47528274],[3877.4,3.72881062],[3877.7,3.50572217],[3877.9,1.5730407],[3878.0,5.29566873]]]
["bitfinex","ETHUSD",1762041754912,[[3877.1,0.005],[3876.5,0.488],[3876.1,0.005],[3876.0,0.1856],[3874.9,0.1992]],[[3877.2,7.47528274],[3877.4,3.72881062],[3877.7,3.50572217],[3877.9,1.5730407],[3878.0,5.29566873]]]
["bitfinex","ETHUSD",1762041755156,[[3877.1,0.005],[3876.5,0.488],[3876.1,0.005],[3876.0,0.1856],[3875.2,1.39968]],[[3877.2,7.12963833],[3877.3,0.1307478],[3877.4,3.72881062],[3877.7,3.50572217],[3877.9,1.5730407]]]
["bitfinex","ETHUSD",1762041755337,[[3877.1,0.005],[3876.5,0.488],[3876.1,0.005],[3876.0,0.1856],[3875.9,0.488]],[[3877.2,7.12963833],[3877.3,0.1307478],[3877.4,3.72881062],[3877.7,3.50572217],[3877.8,0.34564441]]]
["bitfinex","ETHUSD",1762041755512,[[3877.1,0.005],[3876.2,0.488],[3876.1,0.005],[3876.0,0.1856],[3875.2,2.58050848]],[[3877.2,7.12963833],[3877.3,0.1307478],[3877.4,3.32416915],[3877.7,3.50572217],[3877.8,0.34564441]]]
["bitfinex","ETHUSD",1762041755949,[[3877.1,0.005],[3876.3,0.488],[3876.1,0.005],[3876.0,0.1856],[3875.7,0.488]],[[3877.2,7.12963833],[3877.3,0.1307478],[3877.4,3.32416915],[3877.7,3.50572217],[3877.8,0.34564441]]]
["bitfinex","ETHUSD",1762041756848,[[3877.1,0.005],[3876.5,0.4943],[3876.1,0.005],[3876.0,0.1856],[3875.7,0.488]],[[3877.2,6.76710828],[3877.4,3.32416915],[3877.7,3.50572217],[3877.9,1.93557075],[3878.3,0.405504]]]
["bitfinex","ETHUSD",1762041757525,[[3877.1,0.005],[3876.5,0.4943],[3876.1,0.005],[3876.0,0.1856],[3875.7,0.488]],[[3877.2,6.76710828],[3877.4,3.45627338],[3877.7,3.50572217],[3877.9,1.93557075],[3878.3,0.405504]]]
["bitfinex","ETHUSD",1762041758568,[[3877.1,0.005],[3876.5,0.4943],[3876.1,0.005],[3876.0,0.1856],[3875.7,0.488]],[[3877.2,6.76703879],[3877.4,3.85935946],[3877.7,3.50572217],[3877.9,1.93557075],[3878.3,0.405504]]]
["bitfinex","ETHUSD",1762041758868,[[3877.1,0.005],[3876.5,0.4943],[3876.1,0.005],[3876.0,0.1856],[3874.9,1.59888]],[[3877.2,6.76703879],[3877.4,3.85935946],[3877.7,3.50572217],[3877.9,1.93557075],[3878.3,0.405504]]]
["bitfinex","ETHUSD",1762041759068,[[3877.1,0.005],[3876.5,0.4943],[3876.1,0.005],[3876.0,0.1856],[3875.6,0.4943]],[[3877.2,6.76703879],[3877.4,3.85935946],[3877.7,3.50572217],[3877.9,1.93557075],[3878.3,0.405504]]]
["bitfinex","ETHUSD",1762041759563,[[3877.1,0.4917],[3876.5,0.4943],[3876.1,0.005],[3876.0,0.1856],[3875.6,0.4943]],[[3877.2,5.82833879],[3877.4,3.72725523],[3877.7,3.50572217],[3877.9,1.93557075],[3878.1,0.4508]]]
["bitfinex","ETHUSD",1762041759734,[[3877.1,0.4917],[3876.8,0.4943],[3876.1,0.005],[3876.0,0.1856],[3875.6,0.4943]],[[3877.2,5.82833879],[3877.4,3.72725523],[3877.7,3.95652217],[3877.9,0.54353005],[3878.0,6.68770943]]]
["bitfinex","ETHUSD",1762041759931,[[3877.1,0.005],[3876.8,0.4943],[3876.1,0.005],[3876.0,0.1856],[3875.6,0.4943]],[[3877.2,5.82833879],[3877.4,3.72725523],[3877.7,3.50572217],[3877.9,0.54353005],[3878.0,6.68770943]]]
["bitfinex","ETHUSD",1762041760243,[[3877.1,0.005],[3876.8,0.4943],[3876.1,0.005],[3876.0,0.1856],[3875.6,0.4943]],[[3877.2,5.82833879],[3877.4,3.72725523],[3877.5,0.4508],[3877.7,3.50572217],[3877.9,0.54353005]]]
["bitfinex","ETHUSD",1762041760444,[[3877.1,0.005],[3876.8,0.4943],[3876.1,0.005],[3876.0,0.1856],[3875.6,0.4943]],[[3877.2,5.82833879],[3877.4,3.03369847],[3877.5,1.14435676],[3877.7,3.50572217],[3877.9,0.54353005]]]
["bitfinex","ETHUSD",1762041760750,[[3877.1,0.005],[3876.8,0.4943],[3876.1,0.005],[3876.0,0.1856],[3875.6,0.4943]],[[3877.2,5.82833879],[3877.4,3.03369847],[3877.5,1.14435676],[3877.7,3.50572217],[3877.8,0.1325454]]]
["bitfinex","ETHUSD",1762041761156,[[3877.1,0.005],[3876.8,0.4943],[3876.1,0.005],[3876.0,0.1856],[3875.6,0.4943]],[[3877.2,6.29523879],[3877.4,3.03369847],[3877.5,1.14435676],[3877.7,3.50572217],[3877.8,0.1325454]]]
["bitfinex","ETHUSD",1762041761465,[[3877.1,0.005],[3876.8,0.4943],[3876.1,0.005],[3876.0,0.1856],[3875.6,0.4943]],[[3877.2,5.82833879],[3877.4,3.72725523],[3877.5,0.4508],[3877.7,3.50572217],[3877.8,0.1325454]]]
["bitfinex","ETHUSD",1762041761682,[[3877.1,1.1855],[3876.1,0.005],[3876.0,0.1856],[3875.9,2.57997958],[3875.5,2.58025323]],[[3877.2,5.30929185],[3877.4,2.57904967],[3877.5,0.69355676],[3877.7,3.55572217],[3877.9,0.181]]]
["bitfinex","ETHUSD",1762041761836,[[3877.1,1.1855],[3876.1,0.005],[3876.0,0.1856],[3875.5,2.58025323]],[[3877.2,5.30929185],[3877.4,2.57904967],[3877.5,0.69355676],[3877.7,3.55572217],[3877.9,0.181]]]
["bitfinex","ETHUSD",1762041761837,[[3877.1,1.1855],[3876.1,0.005],[3876.0,0.6799],[3875.8,2.58010391],[3875.5,2.58030714]],[[3877.2,5.30929185],[3877.4,2.57904967],[3877.5,0.69355676],[3877.7,3.55572217],[3877.9,0.6318]]]
["bitfinex","ETHUSD",1762041762032,[[3877.1,1.1855],[3876.1,0.005],[3876.0,0.6799],[3875.8,2.58010391],[3875.5,2.58030714]],[[3877.2,5.30929185],[3877.4,2.57904967],[3877.5,0.69355676],[3877.7,3.55572217],[3877.9,0.6328]]]
["bitfinex","ETHUSD",1762041762358,[[3877.1,1.1855],[3876.7,0.002],[3876.1,0.005],[3876.0,0.6799],[3875.8,2.58010391]],[[3877.2,5.30929185],[3877.4,2.57904967],[3877.5,0.69355676],[3877.7,3.55572217],[3877.9,0.6328]]]
["bitfinex","ETHUSD",1762041762857,[[3877.1,1.1855],[3876.7,0.002],[3876.3,0.002],[3876.1,0.005],[3876.0,0.6799]],[[3877.2,5.30929185],[3877.4,2.57904967],[3877.5,0.69355676],[3877.7,3.55572217],[3877.9,0.6328]]]
["bitfinex","ETHUSD",1762041763331,[[3877.1,1.1855],[3876.7,0.002],[3876.3,0.002],[3876.1,0.005],[3876.0,0.6799]],[[3877.2,5.30929185],[3877.4,3.27260643],[3877.7,3.55572217],[3877.9,0.6328],[4075.2,0.04210049]]]
["bitfinex","ETHUSD",1762041763533,[[3877.1,1.1855],[3876.7,0.002],[3876.3,0.002],[3876.1,0.005],[3876.0,0.6799]],[[3877.2,5.30929185],[3877.4,3.27260643],[3877.7,3.55572217],[3877.9,0.6328],[3924.6,0.20558535]]]
["bitfinex","ETHUSD",1762041763763,[[3877.1,1.1855],[3876.7,0.002],[3876.3,0.002],[3876.1,0.005],[3876.0,0.6799]],[[3877.2,4.53370626],[3877.4,3.27260643],[3877.6,0.05],[3877.7,3.50572217],[3877.9,0.6328]]]
["bitfinex","ETHUSD",1762041763967,[[3877.1,1.1855],[3876.7,0.002],[3876.3,0.002],[3876.1,0.005],[3876.0,2.76557344]],[[3877.2,4.56594602],[3877.4,2.57904967],[3877.5,0.69355676],[3877.6,0.05],[3877.7,3.50572217]]]
["bitfinex","ETHUSD",1762041764137,[[3877.1,1.1855],[3876.7,0.002],[3876.3,0.002],[3876.2,0.77552344],[3876.1,0.005]],[[3877.2,4.53370626],[3877.3,0.03223892],[3877.4,3.35457311],[3877.5,0.69355676],[3877.6,0.05]]]
["bitfinex","ETHUSD",1762041765235,[[3877.1,1.1855],[3876.7,0.002],[3876.3,0.002],[3876.2,0.77552344],[3876.1,0.005]],[[3877.2,4.53370626],[3877.3,0.03223892],[3877.4,4.04812987],[3877.6,0.05],[3878.8,0.40462477]]]
["bitfinex","ETHUSD",1762041766071,[[3877.1,1.1855],[3876.7,0.002],[3876.3,0.002],[3876.2,0.77552344],[3876.1,0.005]],[[3877.2,4.53370626],[3877.3,0.03223892],[3877.4,4.04812987],[3877.6,0.05],[3878.2,2.7077881]]]
["bitfinex","ETHUSD",1762041766370,[[3877.1,1.1855],[3876.7,0.002],[3876.3,0.002],[3876.2,0.77552344],[3876.1,0.005]],[[3877.2,4.53370626],[3877.3,0.03223892],[3877.4,4.04812987],[3877.6,0.05],[3877.9,2.0248407]]]
["bitfinex","ETHUSD",1762041767311,[[3877.1,1.1855],[3876.7,0.002],[3876.3,0.002],[3876.2,0.77552344],[3876.1,0.005]],[[3877.2,4.53370626],[3877.3,0.03223892],[3877.4,4.04812987],[3877.6,0.97682598],[3877.7,2.57889619]]]
["bitfinex","ETHUSD",1762041769408,[[3877.1,1.1855],[3876.7,0.002],[3876.3,0.002],[3876.2,0.77552344],[3876.1,0.005]],[[3877.2,4.53370626],[3877.3,0.72579568],[3877.4,3.35457311],[3877.6,0.97682598],[3877.7,2.57889619]]]
["bitfinex","ETHUSD",1762041769709,[[3877.1,1.1855],[3876.7,0.002],[3876.3,0.002],[3876.2,0.77552344],[3876.1,0.005]],[[3877.2,4.53370626],[3877.3,0.69355676],[3877.4,3.35457311],[3877.6,0.97682598],[3877.7,2.57889619]]]
["bitfinex","ETHUSD",1762041770007,[[3877.1,1.1855],[3876.7,0.002],[3876.3,0.002],[3876.2,0.77552344],[3876.1,0.005]],[[3877.2,4.53370626],[3877.3,0.72579568],[3877.4,3.35457311],[3877.6,0.97682598],[3877.7,2.57889619]]]
["bitfinex","ETHUSD",1762041770411,[[3877.1,1.1855],[3876.7,0.002],[3876.3,0.002],[3876.2,0.77552344],[3876.1,0.005]],[[3877.2,4.53370626],[3877.3,0.72579568],[3877.4,3.35457311],[3877.5,0.92682598],[3877.6,0.05]]]
["bitfinex","ETHUSD",1762041770711,[[3877.1,1.1855],[3876.7,0.002],[3876.3,0.002],[3876.2,0.77552344],[3876.1,0.005]],[[3877.2,4.53370626],[3877.3,0.69355676],[3877.4,3.35457311],[3877.5,0.92682598],[3877.6,0.05]]]
["bitfinex","ETHUSD",1762041770905,[[3877.1,1.1855],[3876.7,0.002],[3876.3,0.002],[3876.2,0.77552344],[3876.1,0.005]],[[3877.2,4.56594602],[3877.3,0.69355676],[3877.4,3.35457311],[3877.5,0.92682598],[3877.6,0.05]]]
["bitfinex","ETHUSD",1762041771409,[[3877.1,1.1855],[3876.7,0.002],[3876.3,0.002],[3876.2,0.77552344],[3876.1,0.005]],[[3877.2,5.25950278],[3877.4,3.35457311],[3877.5,0.92682598],[3877.6,0.05],[3877.7,3.97093689]]]
["bitfinex","ETHUSD",1762041771574,[[3877.1,1.1855],[3876.7,0.002],[3876.3,0.002],[3876.2,0.77552344],[3876.1,0.005]],[[3877.2,5.22726302],[3877.4,3.35457311],[3877.5,0.92682598],[3877.6,0.05],[3877.7,3.97093689]]]
["bitfinex","ETHUSD",1762041771777,[[3877.1,1.1855],[3876.7,0.002],[3876.3,0.002],[3876.1,2.58487803],[3875.8,2.58010705]],[[3877.2,5.22726302],[3877.4,2.57904967],[3877.5,0.92682598],[3877.6,0.05],[3877.7,3.97093689]]]
["bitfinex","ETHUSD",1762041772179,[[3877.1,1.1855],[3876.7,0.002],[3876.4,0.77547132],[3876.3,0.002],[3876.1,0.005]],[[3877.2,5.22726302],[3877.4,2.57904967],[3877.5,0.92682598],[3877.6,0.82547132],[3877.7,3.97093689]]]
["bitfinex","ETHUSD",1762041772388,[[3877.1,1.1855],[3876.7,0.002],[3876.4,0.77547132],[3876.3,0.002],[3876.1,0.005]],[[3877.2,4.53370626],[3877.4,3.50587565],[3877.6,0.82547132],[3877.7,3.97093689],[3878.2,4.43128389]]]
["bitfinex","ETHUSD",1762041772713,[[3877.1,1.1855],[3876.7,0.002],[3876.4,0.77547132],[3876.3,0.002],[3876.1,0.005]],[[3877.2,4.53370626],[3877.3,0.03223892],[3877.4,3.50587565],[3877.6,0.82547132],[3877.7,3.97093689]]]
["bitfinex","ETHUSD",1762041773331,[[3877.1,1.1855],[3876.7,0.002],[3876.4,0.77547132],[3876.3,0.002],[3876.1,0.005]],[[3877.2,4.53370626],[3877.3,0.9590649],[3877.4,2.57904967],[3877.6,2.21751202],[3877.7,2.57889619]]]
["bitfinex","ETHUSD",1762041773508,[[3877.1,0.6912],[3876.7,0.002],[3876.4,0.77547132],[3876.3,0.002],[3876.1,2.58489683]],[[3877.2,4.53370626],[3877.3,0.92682598],[3877.4,2.57904967],[3877.6,2.21751202],[3877.7,2.57889619]]]
["bitfinex","ETHUSD",1762041773712,[[3877.1,1.1855],[3876.7,0.002],[3876.4,0.77547132],[3876.3,0.002],[3876.2,2.5798427]],[[3877.2,5.26220292],[3877.4,2.57904967],[3877.5,0.92682598],[3877.6,0.77547132],[3877.7,3.97093689]]]
["bitfinex","ETHUSD",1762041774032,[[3877.1,1.1855],[3876.7,0.002],[3876.4,0.77547132],[3876.3,0.002],[3876.0,2.76555541]],[[3877.2,4.53370626],[3877.3,0.6962569],[3877.4,2.57904967],[3877.5,0.92682598],[3877.6,0.77547132]]]
["bitfinex","ETHUSD",1762041774198,[[3877.1,1.1855],[3876.7,0.002],[3876.4,0.77547132],[3876.3,0.002],[3876.1,2.58490289]],[[3877.2,4.56594602],[3877.3,0.6962569],[3877.4,2.57904967],[3877.5,0.92682598],[3877.6,0.77547132]]]
["bitfinex","ETHUSD",1762041775343,[[3877.1,1.1855],[3876.7,0.002],[3876.4,0.77547132],[3876.3,0.002],[3876.1,0.005]],[[3877.2,4.56594602],[3877.3,0.6962569],[3877.4,2.57904967],[3877.5,0.92682598],[3877.6,0.77547132]]]
["bitfinex","ETHUSD",1762041775643,[[3877.1,1.1855],[3876.7,0.002],[3876.4,0.77547132],[3876.3,0.002],[3876.1,2.58490482]],[[3877.2,4.56594602],[3877.3,0.6962569],[3877.4,2.57904967],[3877.5,0.92682598],[3877.6,0.77547132]]]
["bitfinex","ETHUSD",1762041776737,[[3877.1,1.1855],[3876.7,0.002],[3876.3,0.002],[3876.1,2.58490482],[3865.1,16.1908439]],[[3877.2,4.56594602],[3877.3,0.6962569],[3877.4,2.57904967],[3877.5,0.92682598],[3877.6,0.77547132]]]
["bitfinex","ETHUSD",1762041776917,[[3877.1,1.1855],[3876.7,0.002],[3876.5,0.77547132],[3876.3,0.002],[3876.1,2.58490482]],[[3877.2,4.56594602],[3877.3,0.6962569],[3877.4,2.57904967],[3877.5,0.92682598],[3877.6,0.77547132]]]
["bitfinex","ETHUSD",1762041777600,[[3877.1,1.1855],[3876.7,0.002],[3876.5,0.77547132],[3876.3,0.002],[3876.2,2.5798277]],[[3877.2,4.56594602],[3877.3,0.6962569],[3877.4,2.57904967],[3877.5,0.92682598],[3877.6,0.77547132]]]
["bitfinex","ETHUSD",1762041777831,[[3877.1,1.1855],[3876.7,0.002],[3876.5,0.77547132],[3876.3,0.002],[3876.0,2.76557747]],[[3877.2,4.56594602],[3877.3,0.6962569],[3877.4,2.57904967],[3877.5,0.92682598],[3877.6,0.77547132]]]
["bitfinex","ETHUSD",1762041778240,[[3877.1,1.1855],[3876.7,0.002],[3876.5,0.77547132],[3876.3,0.002],[3876.0,2.76557747]],[[3877.2,4.56594602],[3877.3,0.6962569],[3877.4,2.57904967],[3877.6,1.7022973],[3878.3,0.001]]]
["bitfinex","ETHUSD",1762041779001,[[3877.1,1.1855],[3876.7,0.002],[3876.5,0.77547132],[3876.3,0.002],[3876.0,2.76557747]],[[3877.2,4.56594602],[3877.3,0.6962569],[3877.4,2.57904967],[3877.6,1.7022973],[3877.9,0.001]]]
["bitfinex","ETHUSD",1762041779198,[[3877.1,1.1855],[3876.7,0.002],[3876.5,0.77547132],[3876.3,0.002],[3876.2,2.57982635]],[[3877.2,4.56594602],[3877.3,0.6962569],[3877.4,2.57904967],[3877.6,1.7022973],[3877.9,0.001]]]
["bitfinex","ETHUSD",1762041780315,[[3877.1,1.1855],[3876.7,0.002],[3876.5,0.77547132],[3876.3,0.002],[3876.2,2.57982635]],[[3877.2,4.56594602],[3877.3,0.6962569],[3877.4,2.57904967],[3877.5,0.92682598],[3877.6,0.77547132]]]
["bitfinex","ETHUSD",1762041780716,[[3877.1,1.1855],[3876.7,0.002],[3876.3,2.58173053],[3876.1,2.5849043],[3876.0,0.1856]],[[3877.2,4.53370626],[3877.3,0.6962569],[3877.4,2.57904967],[3877.6,0.92682598],[3878.3,0.001]]]
["bitfinex","ETHUSD",1762041780921,[[3877.1,1.1855],[3876.7,0.002],[3876.4,2.57970651],[3876.3,0.002],[3876.1,2.5849043]],[[3877.2,4.53370626],[3877.3,0.6962569],[3877.4,2.57904967],[3877.6,0.92682598],[3878.3,0.001]]]
["bitfinex","ETHUSD",1762041781116,[[3877.1,1.1855],[3876.7,0.002],[3876.6,0.77543724],[3876.3,2.58175727],[3876.1,2.5849043]],[[3877.2,4.53370626],[3877.3,0.6962569],[3877.4,2.57904967],[3877.6,0.92682598],[3877.8,2.16747794]]]
["bitfinex","ETHUSD",1762041782010,[[3877.1,1.1855],[3876.7,0.002],[3876.6,0.77543724],[3876.3,2.58175727],[3876.1,0.005]],[[3877.2,4.53370626],[3877.3,0.6962569],[3877.4,2.57904967],[3877.6,0.92682598],[3877.8,2.16747794]]]
["bitfinex","ETHUSD",1762041782520,[[3877.1,1.1855],[3876.7,0.002],[3876.6,0.77543724],[3876.3,0.002],[3876.2,2.57983142]],[[3877.2,4.53370626],[3877.3,0.6962569],[3877.4,2.57904967],[3877.6,0.92682598],[3877.8,2.16747794]]]
["bitfinex","ETHUSD",1762041782715,[[3877.1,1.1855],[3876.7,0.002],[3876.6,0.77543724],[3876.3,2.58177674],[3875.1,1.40468]],[[3877.2,4.53370626],[3877.3,0.6962569],[3877.4,2.57904967],[3877.6,0.92682598],[3877.8,2.16747794]]]
["bitfinex","ETHUSD",1762041783245,[[3877.1,1.1855],[3876.7,0.002],[3876.6,0.77543724],[3876.3,2.58177674],[3875.1,1.40468]],[[3877.2,4.53370626],[3877.3,0.6962569],[3877.4,2.57904967],[3877.5,0.92682598],[3877.8,2.16747794]]]
["bitfinex","ETHUSD",1762041783623,[[3877.1,1.1855],[3876.7,0.002],[3876.6,0.77543724],[3876.3,2.58177674],[3876.1,2.58490276]],[[3877.2,4.53370626],[3877.3,0.6962569],[3877.4,2.57904967],[3877.5,0.92682598],[3877.8,2.16747794]]]
["bitfinex","ETHUSD",1762041786242,[[3877.1,1.1855],[3876.7,0.002],[3876.6,0.77543724],[3876.3,0.002],[3876.2,2.57982348]],[[3877.2,4.53370626],[3877.3,0.6962569],[3877.4,2.57904967],[3877.5,0.92682598],[3877.8,2.16747794]]]
["bitfinex","ETHUSD",1762041786446,[[3877.1,1.1855],[3876.7,0.002],[3876.6,0.77543724],[3876.3,2.58175746],[3876.0,2.76557419]],[[3877.2,4.53370626],[3877.3,0.6962569],[3877.4,2.57904967],[3877.5,0.92682598],[3877.8,2.16747794]]]
["bitfinex","ETHUSD",1762041786646,[[3877.1,1.1855],[3876.7,0.002],[3876.6,0.77543724],[3876.3,0.002],[3876.0,0.1856]],[[3877.2,0.55484541],[3877.3,0.6962569],[3877.6,1.33142446],[3877.8,2.16747794],[3878.2,0.4508]]]
["bitfinex","ETHUSD",1762041786816,[[3877.1,1.1855],[3876.7,0.002],[3876.6,2.57957456],[3876.3,0.002],[3876.0,0.1856]],[[3877.3,0.6962569],[3877.6,1.33142446],[3877.8,2.16747794],[3878.2,0.4508]]]
["bitfinex","ETHUSD",1762041786817,[[3877.1,1.1855],[3876.7,0.002],[3876.6,2.57957456],[3876.3,2.58171409],[3876.0,0.1856]],[[3877.3,2.57917892],[3877.5,0.55484541],[3877.6,0.6962569],[3877.7,0.0322356],[3877.8,0.92682598]]]
["bitfinex","ETHUSD",1762041787150,[[3877.2,0.9416],[3877.1,0.2045],[3876.9,0.77540718],[3876.7,0.002],[3876.6,2.57957456]],[[3877.3,2.57917892],[3877.6,0.6962569],[3877.7,0.0322356],[3877.9,0.92782598],[3878.0,3.97838411]]]
["bitfinex","ETHUSD",1762041787351,[[3877.2,0.9416],[3877.1,0.2045],[3876.9,0.77540718],[3876.7,0.002],[3876.5,2.57962689]],[[3877.3,2.57917892],[3877.6,0.6962569],[3877.7,0.0322356],[3877.9,0.92782598],[3878.0,3.97838411]]]
["bitfinex","ETHUSD",1762041787352,[[3877.2,0.9416],[3877.1,0.2045],[3876.9,0.77540718],[3876.7,0.002],[3876.5,2.57962689]],[[3877.3,3.13663494],[3877.5,2.57904474],[3877.6,0.6962569],[3877.7,0.0322356],[3877.9,0.92782598]]]
["bitfinex","ETHUSD",1762041787553,[[3877.2,0.9416],[3877.1,0.2045],[3876.9,0.77540718],[3876.7,0.002],[3876.5,2.57962689]],[[3877.3,3.13663494],[3877.5,2.57904474],[3877.6,0.6962569],[3877.9,0.92782598],[3878.5,0.13293209]]]
["bitfinex","ETHUSD",1762041788148,[[3877.2,0.9416],[3877.1,0.2045],[3876.9,0.77540718],[3876.7,0.002],[3876.6,2.57956994]],[[3877.3,3.13663494],[3877.5,2.57904474],[3877.6,0.6962569],[3877.9,0.92782598],[3878.5,0.13293209]]]
["bitfinex","ETHUSD",1762041788355,[[3877.2,0.9416],[3877.1,0.2045],[3876.9,0.77540718],[3876.7,0.002],[3876.6,2.57956994]],[[3877.3,3.13663494],[3877.5,2.57904474],[3877.7,0.6962569],[3877.9,0.92782598],[3878.5,0.13293209]]]
["bitfinex","ETHUSD",1762041788648,[[3877.2,0.9416],[3877.1,0.2045],[3876.9,0.77540718],[3876.7,0.002],[3876.6,2.57956994]],[[3877.3,3.13663494],[3877.7,0.6962569],[3877.9,0.001],[3878.0,4.90521009],[3878.5,0.13293209]]]
["bitfinex","ETHUSD",1762041788856,[[3877.2,0.9416],[3877.1,0.2045],[3876.9,0.77540718],[3876.7,0.002],[3876.6,2.57956994]],[[3877.3,3.13663494],[3877.6,0.03223643],[3877.7,0.6962569],[3877.9,0.001],[3878.0,4.90521009]]]
["bitfinex","ETHUSD",1762041789450,[[3877.2,0.9416],[3877.1,0.2045],[3876.9,0.77540718],[3876.7,0.002],[3875.7,1.805184]],[[3877.3,3.13663494],[3877.5,2.57899628],[3877.6,0.03223643],[3877.7,0.6962569],[3877.9,0.001]]]
["bitfinex","ETHUSD",1762041789760,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3875.7,0.405504],[3875.5,2.58025216]],[[3877.3,3.13663494],[3877.5,2.57899628],[3877.7,0.6962569],[3877.9,0.001]]]
["bitfinex","ETHUSD",1762041789761,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3875.7,0.405504],[3875.5,2.58025216]],[[3877.3,3.13663494],[3877.4,0.03223809],[3877.5,2.57899628],[3877.7,0.6962569],[3877.8,2.57883507]]]
["bitfinex","ETHUSD",1762041789961,[[3877.2,0.4717],[3877.1,0.2045],[3877.0,0.4699],[3876.7,0.002],[3876.3,2.58176207]],[[3877.3,3.13663494],[3877.4,0.03223809],[3877.5,2.57899628],[3877.7,0.6962569],[3877.8,2.57883507]]]
["bitfinex","ETHUSD",1762041790260,[[3877.2,0.4717],[3877.1,0.2045],[3876.7,0.002],[3876.3,0.002],[3876.1,0.78040718]],[[3877.3,3.13663494],[3877.4,0.03223809],[3877.5,2.57899628],[3877.7,0.6962569],[3877.8,2.57883507]]]
["bitfinex","ETHUSD",1762041790419,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.3,0.002],[3876.1,0.005]],[[3877.3,3.13663494],[3877.4,0.03223809],[3877.5,2.57899628],[3877.7,0.6962569],[3877.8,2.57883507]]]
["bitfinex","ETHUSD",1762041790618,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.3,0.002],[3876.2,0.4717]],[[3877.3,3.13663494],[3877.4,0.03223809],[3877.5,2.57899628],[3877.7,0.6962569],[3877.8,2.57883507]]]
["bitfinex","ETHUSD",1762041791221,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.5,2.5796343],[3876.3,0.002]],[[3877.3,3.13663494],[3877.4,0.03223809],[3877.5,2.57899628],[3877.7,0.6962569],[3877.8,2.57883507]]]
["bitfinex","ETHUSD",1762041791552,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.6,2.57953051],[3876.4,2.57969546]],[[3877.3,3.13657035],[3877.4,0.03223809],[3877.5,2.57898311],[3877.7,0.6962569],[3878.0,3.97837096]]]
["bitfinex","ETHUSD",1762041791855,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.5,2.57963534],[3876.2,2.57978091]],[[3877.3,3.13657035],[3877.5,2.57898311],[3877.7,0.6962569],[3878.0,2.57869096],[3878.1,1.39968]]]
["bitfinex","ETHUSD",1762041792043,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.5,2.57963534],[3876.2,2.57978091]],[[3877.3,3.13657035],[3877.4,0.03223809],[3877.5,2.57898311],[3877.7,0.6962569],[3878.0,2.57869096]]]
["bitfinex","ETHUSD",1762041792557,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.5,2.57963534],[3876.2,2.57978091]],[[3877.3,3.13657035],[3877.4,0.03223809],[3877.5,2.57898311],[3877.7,0.6962569],[3877.9,0.92782598]]]
["bitfinex","ETHUSD",1762041793049,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.5,2.57963534],[3876.3,2.58177863]],[[3877.3,3.13657035],[3877.5,2.57898311],[3877.7,0.6962569],[3877.9,0.92782598],[3878.3,0.051]]]
["bitfinex","ETHUSD",1762041793256,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.5,2.57963534],[3876.3,0.002]],[[3877.3,3.13657035],[3877.5,2.57898311],[3877.7,0.6962569],[3877.9,3.50658459],[3878.3,0.051]]]
["bitfinex","ETHUSD",1762041793418,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.5,2.57963534],[3876.3,0.002]],[[3877.3,3.13657035],[3877.5,2.57898311],[3877.7,0.6962569],[3877.9,3.50658459],[3878.1,1.39968]]]
["bitfinex","ETHUSD",1762041793621,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.5,2.57963534],[3876.3,0.002]],[[3877.3,3.13657035],[3877.5,2.57898311],[3877.7,0.6962569],[3877.9,3.50658459],[3878.0,0.4729]]]
["bitfinex","ETHUSD",1762041795223,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.5,2.57963534],[3876.3,0.002]],[[3877.3,3.13657035],[3877.5,2.57898311],[3877.7,0.6962569],[3877.9,2.57975861],[3878.0,1.39972598]]]
["bitfinex","ETHUSD",1762041796453,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.5,2.57963534],[3876.3,2.58177628]],[[3877.3,3.13657035],[3877.5,2.57898311],[3877.7,0.6962569],[3877.9,2.57975861],[3878.0,1.39972598]]]
["bitfinex","ETHUSD",1762041798739,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.6,2.57952296],[3876.4,2.57968879]],[[3877.3,0.55745602],[3877.4,2.57906691],[3877.9,2.57975861],[3878.0,1.39972598]]]
["bitfinex","ETHUSD",1762041798740,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.6,2.57952296],[3876.4,2.57968879]],[[3877.3,0.55745602],[3877.4,2.57906691],[3877.8,0.6962569],[3877.9,0.001],[3878.0,1.39972598]]]
["bitfinex","ETHUSD",1762041799051,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.6,2.57952296],[3876.4,2.57968879]],[[3877.3,0.55745602],[3877.4,2.57906691],[3877.6,2.57895472],[3877.8,0.6962569],[3877.9,0.03323394]]]
["bitfinex","ETHUSD",1762041799279,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.6,2.57952296],[3876.4,2.57968879]],[[3877.3,3.13657035],[3877.5,2.57899357],[3877.8,0.6962569],[3877.9,0.001],[3878.0,3.97841255]]]
["bitfinex","ETHUSD",1762041799628,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.6,2.57952296],[3876.3,2.58177241]],[[3877.3,3.13657035],[3877.5,2.57899357],[3877.8,0.6962569],[3877.9,0.001],[3878.0,3.97841255]]]
["bitfinex","ETHUSD",1762041800468,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.5,2.57962479],[3876.3,2.58177241]],[[3877.3,3.13657035],[3877.5,2.57899357],[3877.8,0.6962569],[3877.9,0.001],[3878.0,3.97841255]]]
["bitfinex","ETHUSD",1762041800636,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.5,2.57962479],[3876.3,2.58177241]],[[3877.3,3.13657035],[3877.5,2.57899357],[3877.7,0.6962569],[3877.9,0.001],[3878.0,3.97841255]]]
["bitfinex","ETHUSD",1762041801032,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.5,2.57962479],[3876.3,2.58177241]],[[3877.3,3.13657035],[3877.5,2.57899357],[3877.8,0.6962569],[3877.9,0.4739],[3878.0,3.50551255]]]
["bitfinex","ETHUSD",1762041801251,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.5,2.57962479],[3876.3,2.58177241]],[[3877.3,3.13657035],[3877.5,2.57899357],[3877.7,0.6962569],[3877.9,0.4739],[3878.0,3.50551255]]]
["bitfinex","ETHUSD",1762041801725,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.6,2.5795712],[3876.3,2.58177241]],[[3877.3,3.13657035],[3877.5,2.57899357],[3877.8,0.6962569],[3877.9,0.4739],[3878.0,3.50551255]]]
["bitfinex","ETHUSD",1762041801927,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.6,2.5795712],[3876.4,2.5797107]],[[3877.3,0.55745602],[3877.4,2.57904901],[3877.6,2.57891628],[3877.8,0.6962569],[3877.9,0.4739]]]
["bitfinex","ETHUSD",1762041802362,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.6,2.5795712],[3876.4,2.5797107]],[[3877.3,3.13657035],[3877.6,2.57891628],[3877.8,0.6962569],[3877.9,0.4739],[3878.7,1.14474648]]]
["bitfinex","ETHUSD",1762041802524,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.6,2.5795712],[3876.4,2.5797107]],[[3877.3,0.55745602],[3877.6,2.57891628],[3877.8,0.6962569],[3877.9,0.4739],[3878.7,1.14474648]]]
["bitfinex","ETHUSD",1762041802858,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.6,2.5795712],[3876.4,2.5797107]],[[3877.3,2.57911433],[3877.5,0.55745602],[3877.6,2.57891628],[3877.7,0.0322356],[3877.8,0.6962569]]]
["bitfinex","ETHUSD",1762041803083,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.6,2.5795712],[3876.4,2.5797107]],[[3877.3,3.13657035],[3877.5,2.57898914],[3877.8,0.6962569],[3924.9,0.44289902],[4069.0,0.00387853]]]
["bitfinex","ETHUSD",1762041803287,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.6,2.5795712],[3876.4,2.5797107]],[[3877.3,3.13657035],[3877.5,2.57898914],[3877.7,0.6962569],[3924.9,0.44158275],[4069.0,0.00387853]]]
["bitfinex","ETHUSD",1762041803488,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.6,2.5795712],[3876.4,2.5797107]],[[3877.3,3.13657035],[3877.5,2.57898914],[3877.7,0.6962569],[3879.8,3.24228455],[3879.9,0.1812]]]
["bitfinex","ETHUSD",1762041804889,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.5,2.57960783],[3876.3,2.58177291]],[[3877.3,3.13657035],[3877.5,2.57898914],[3877.7,0.6962569],[3879.8,3.24228455],[3879.9,0.1812]]]
["bitfinex","ETHUSD",1762041805193,[[3877.2,0.9416],[3877.1,0.2045],[3876.7,0.002],[3876.4,2.5796493],[3876.3,0.002]],[[3877.3,3.13657035],[3877.5,2.57898914],[3877.7,0.6962569],[3877.9,3.0526593],[3878.0,0.92682598]]]
["bitfinex","ETHUSD",1762041805395,[[3877.2,0.4717],[3877.1,0.2045],[3877.0,0.4764],[3876.7,0.002],[3876.5,2.57962778]],[[3877.3,3.13657035],[3877.5,2.57898914],[3877.7,0.6962569],[3877.8,0.4912],[3877.9,2.5797593]]]
["bitfinex","ETHUSD",1762041805888,[[3877.2,0.4717],[3877.1,0.2045],[3877.0,0.4764],[3876.7,0.002],[3876.5,2.57962778]],[[3877.3,3.13657035],[3877.5,2.57898914],[3877.7,0.6962569],[3877.9,2.5797593],[3880.6,4.63283508]]]
["bitfinex","ETHUSD",1762041806096,[[3877.2,0.4717],[3877.1,0.2045],[3877.0,0.4764],[3876.7,0.002],[3876.5,2.57962778]],[[3877.3,3.13657035],[3877.5,2.57898914],[3877.7,1.1874569],[3877.9,2.5797593],[3880.6,4.63283508]]]
["bitfinex","ETHUSD",1762041806395,[[3877.2,0.4717],[3877.1,0.2045],[3877.0,0.4764],[3876.7,0.002],[3876.5,2.57962778]],[[3877.3,3.13657035],[3877.5,2.57898914],[3877.7,1.1874569],[3877.9,3.50658528],[3880.6,4.63283508]]]
["bitfinex","ETHUSD",1762041808095,[[3877.2,0.4717],[3877.1,0.2045],[3876.7,0.002],[3876.5,2.57962778],[3751.5,0.015]],[[3877.3,3.13657035],[3877.5,2.57898914],[3877.7,1.1874569],[3877.9,3.50658528],[3880.6,4.63283508]]]
["bitfinex","ETHUSD",1762041808300,[[3877.2,0.4717],[3877.1,0.6809],[3876.7,0.002],[3876.5,2.57962778],[3874.0,6.28803041]],[[3877.3,3.13657035],[3877.5,2.57898914],[3877.7,1.1874569],[3877.9,3.50658528],[3880.6,4.63283508]]]
["bitfinex","ETHUSD",1762041809187,[[3877.2,0.4717],[3877.1,0.6809],[3876.7,0.002],[3876.5,2.57962778],[3874.0,3.05086163]],[[3877.3,3.13657035],[3877.4,0.03223809],[3877.5,2.57898914],[3877.7,1.1874569],[3877.9,3.50658528]]]
["bitfinex","ETHUSD",1762041809497,[[3877.2,0.4717],[3877.1,0.6809],[3876.7,0.002],[3876.5,2.57962778],[3876.3,0.002]],[[3877.3,3.13657035],[3877.4,0.03223809],[3877.5,2.57898914],[3877.7,1.1874569],[3877.9,3.50658528]]]
["bitfinex","ETHUSD",1762041809666,[[3877.2,0.4717],[3877.1,0.2045],[3876.7,0.002],[3876.5,2.57962778],[3876.3,0.002]],[[3877.3,3.13657035],[3877.4,0.03223809],[3877.5,2.57898914],[3877.7,1.1874569],[3877.9,3.50658528]]]
["bitfinex","ETHUSD",1762041809866,[[3877.2,0.9481],[3877.1,0.2045],[3876.7,0.002],[3876.5,2.57962778],[3876.3,0.002]],[[3877.3,3.13657035],[3877.4,0.03223809],[3877.5,2.57898914],[3877.7,1.1874569],[3877.9,3.50658528]]]
["bitfinex","ETHUSD",1762041810066,[[3877.2,0.4717],[3877.1,0.2045],[3876.7,0.002],[3876.5,2.57962778],[3876.3,0.002]],[[3877.3,3.13657035],[3877.4,0.03223809],[3877.5,2.57898914],[3877.7,1.1874569],[3877.9,3.50658528]]]
["bitfinex","ETHUSD",1762041810300,[[3877.2,0.4717],[3877.1,0.2045],[3877.0,0.4764],[3876.7,0.002],[3876.5,2.57962778]],[[3877.3,3.13657035],[3877.4,0.03223809],[3877.5,2.57898914],[3877.7,1.1874569],[3877.9,3.50658528]]]
["bitfinex","ETHUSD",1762041810477,[[3877.2,0.4717],[3877.1,0.2045],[3877.0,0.4764],[3876.7,0.002],[3876.5,2.57962778]],[[3877.3,3.13657035],[3877.4,0.03223809],[3877.5,2.57898914],[3877.6,0.6962569],[3877.7,0.4912]]]
["bitfinex","ETHUSD",1762041811783,[[3877.2,0.4717],[3877.1,0.2045],[3876.7,0.002]],[[3877.3,3.13657035],[3877.4,0.03223809],[3877.6,0.6962569]]]
["bitfinex","ETHUSD",1762041811784,[[3877.2,0.9481],[3877.1,0.2045],[3876.7,0.002],[3876.6,2.5795682],[3876.4,2.57970677]],[[3877.3,0.55745602],[3877.4,2.57906169],[3877.6,3.27518507],[3877.9,0.92782598],[3878.0,0.4912]]]
["bitfinex","ETHUSD",1762041812009,[[3877.2,0.9481],[3877.1,0.2045],[3876.7,0.002],[3876.6,2.5795682],[3876.4,2.57970677]],[[3877.3,3.13657035],[3877.5,2.5789957],[3877.6,0.6962569],[3877.9,0.92782598],[3878.0,3.06988991]]]
["bitfinex","ETHUSD",1762041812500,[[3877.2,0.9481],[3877.1,0.2045],[3876.7,0.002],[3876.6,2.5795682],[3876.3,2.5817768]],[[3877.3,3.13657035],[3877.5,2.5789957],[3877.6,0.6962569],[3877.9,0.92782598],[3878.0,3.06988991]]]
["bitfinex","ETHUSD",1762041812904,[[3877.2,0.9481],[3877.1,0.2045],[3876.8,0.002],[3876.7,0.002],[3876.6,2.5795682]],[[3877.3,3.13657035],[3877.5,2.5789957],[3877.6,0.6962569],[3877.9,0.92782598],[3878.0,3.06988991]]]
["bitfinex","ETHUSD",1762041813104,[[3877.2,0.9481],[3877.1,0.2045],[3876.8,0.002],[3876.7,0.002],[3876.5,2.5796332]],[[3877.3,3.13657035],[3877.5,2.5789957],[3877.6,0.6962569],[3877.9,3.50658414],[3924.6,0.44200313]]]
["bitfinex","ETHUSD",1762041813284,[[3877.2,0.9481],[3877.1,0.2045],[3876.8,0.002],[3876.7,0.002],[3876.5,2.5796332]],[[3877.3,3.13657035],[3877.5,2.5789957],[3877.6,0.6962569],[3877.8,0.4912],[3877.9,3.50658414]]]
["bitfinex","ETHUSD",1762041813818,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.2,0.4764],[3875.8,0.1288]],[[3877.2,2.70798085],[3877.3,3.62757035],[3877.4,0.03223809],[3877.6,0.6962569],[3877.7,2.5788745]]]
["bitfinex","ETHUSD",1762041814021,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.3,0.4784],[3875.7,2.98568226]],[[3877.2,3.90557663],[3877.3,2.57911433],[3877.4,0.6962569],[3877.6,0.92682598],[3877.7,2.5788745]]]
["bitfinex","ETHUSD",1762041814227,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.3,0.4784],[3875.8,3.35555654]],[[3877.2,3.90557663],[3877.3,3.27537123],[3877.6,0.92682598],[3877.7,2.5788745],[3878.3,3.02855227]]]
["bitfinex","ETHUSD",1762041814394,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.3,0.4784],[3875.9,2.58003096]],[[3877.2,3.90557663],[3877.3,3.27537123],[3877.6,0.92682598],[3877.7,2.5788745],[3878.3,3.02855227]]]
["bitfinex","ETHUSD",1762041814580,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.3,0.002],[3875.9,2.58003096]],[[3877.2,3.90557663],[3877.3,2.57911433],[3877.4,0.6962569],[3877.6,0.92682598],[3877.7,2.5788745]]]
["bitfinex","ETHUSD",1762041814785,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.4,0.4784],[3876.3,0.002]],[[3877.2,3.90557663],[3877.3,2.57911433],[3877.4,0.6962569],[3877.6,0.92682598],[3877.7,2.5788745]]]
["bitfinex","ETHUSD",1762041815283,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.6,0.4764],[3876.4,0.002]],[[3877.2,3.90557663],[3877.3,3.27537123],[3877.6,0.92682598],[3877.7,2.5788745],[4069.3,0.04256199]]]
["bitfinex","ETHUSD",1762041815485,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.6,0.4764],[3876.4,0.002]],[[3877.2,3.41437663],[3877.3,2.57911433],[3877.4,0.6962569],[3877.6,0.92682598],[3877.7,2.5788745]]]
["bitfinex","ETHUSD",1762041815811,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.6,0.4764],[3876.4,0.002]],[[3877.2,3.41437663],[3877.3,2.57911433],[3877.4,0.6962569],[3877.7,2.5788745]]]
["bitfinex","ETHUSD",1762041815812,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.6,0.4764],[3876.4,0.002]],[[3877.2,3.41437663],[3877.3,2.57911433],[3877.4,1.1874569],[3877.7,3.50570048],[3878.5,1.85273403]]]
["bitfinex","ETHUSD",1762041816321,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.6,0.4764],[3876.4,0.002]],[[3877.2,3.41437663],[3877.3,2.57911433],[3877.4,1.1874569],[3877.6,0.92682598],[3877.7,2.5788745]]]
["bitfinex","ETHUSD",1762041819022,[[3877.1,0.4778],[3876.8,0.4531],[3876.7,0.002],[3876.4,0.002],[3876.0,0.1856]],[[3877.2,3.38213687],[3877.4,1.1874569],[3877.7,0.92682598],[3877.9,0.051],[3878.0,1.3920407]]]
["bitfinex","ETHUSD",1762041819330,[[3877.1,1.1286],[3876.8,0.002],[3876.7,0.002],[3876.4,2.58166598],[3876.2,2.57984129]],[[3877.2,3.26543687],[3877.4,2.57905834],[3877.5,0.6962569],[3877.6,0.03223643],[3877.7,2.32650598]]]
["bitfinex","ETHUSD",1762041819520,[[3877.1,0.6775],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.0,0.6634]],[[3877.2,0.68625602],[3877.5,0.6962569],[3877.7,2.32650598],[3878.6,0.4778],[3880.8,0.001]]]
["bitfinex","ETHUSD",1762041819722,[[3877.1,1.1286],[3876.8,0.002],[3876.7,0.002],[3876.4,2.58166828],[3876.2,2.57983802]],[[3877.2,2.70798085],[3877.4,3.1365222],[3877.5,0.72849416],[3877.7,1.39968],[3877.8,1.40222598]]]
["bitfinex","ETHUSD",1762041820024,[[3877.1,0.4778],[3876.9,0.4511],[3876.8,0.002],[3876.7,0.002],[3876.4,2.58166828]],[[3877.2,3.26543687],[3877.4,2.57906618],[3877.5,0.6962569],[3877.7,1.87508],[3877.8,0.92682598]]]
["bitfinex","ETHUSD",1762041820320,[[3877.1,0.4778],[3876.9,0.4511],[3876.8,0.002],[3876.7,0.002],[3876.4,2.58166828]],[[3877.2,3.26543687],[3877.4,2.57906618],[3877.5,0.6962569],[3877.7,1.87508],[3877.8,3.50564625]]]
["bitfinex","ETHUSD",1762041820522,[[3877.1,0.4778],[3876.9,0.4511],[3876.8,0.002],[3876.7,0.002],[3876.4,2.58166828]],[[3877.2,3.26543687],[3877.4,2.57906618],[3877.5,0.6962569],[3877.6,0.4754],[3877.7,1.39968]]]
["bitfinex","ETHUSD",1762041824623,[[3877.1,0.4778],[3876.9,0.4511],[3876.8,0.002],[3876.7,0.002],[3876.5,2.5796378]],[[3877.2,3.26543687],[3877.4,2.57906618],[3877.5,0.6962569],[3877.6,0.4754],[3877.7,1.39968]]]
["bitfinex","ETHUSD",1762041825092,[[3877.1,0.4778],[3876.9,0.4511],[3876.8,0.002],[3876.7,0.002],[3876.3,2.58172027]],[[3877.2,3.26543687],[3877.4,2.57906618],[3877.5,0.6962569],[3877.6,0.4754],[3877.7,1.39968]]]
["bitfinex","ETHUSD",1762041825287,[[3877.1,0.4778],[3876.9,0.4511],[3876.8,0.002],[3876.7,0.002],[3876.4,2.58166591]],[[3877.2,3.26543687],[3877.4,2.57906618],[3877.5,0.6962569],[3877.6,0.4754],[3877.7,1.39968]]]
["bitfinex","ETHUSD",1762041826552,[[3877.1,0.4778],[3876.9,0.4511],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002]],[[3877.2,3.26543687],[3877.4,2.57906618],[3877.5,0.6962569],[3877.6,0.4754],[3877.7,1.39968]]]
["bitfinex","ETHUSD",1762041826905,[[3877.1,0.4778],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3754.1,0.01]],[[3877.2,3.26543687],[3877.4,2.57906618],[3877.5,0.6962569],[3877.6,0.4754],[3877.7,1.39968]]]
["bitfinex","ETHUSD",1762041827110,[[3877.1,1.1286],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002]],[[3877.2,0.68625602],[3877.3,2.57913396],[3877.5,0.6962569],[3877.7,1.39968],[3877.8,0.92682598]]]
["bitfinex","ETHUSD",1762041827338,[[3877.1,1.1286],[3876.8,0.002],[3876.7,0.002],[3876.5,2.57964386],[3876.4,0.002]],[[3877.2,3.26543687],[3877.5,3.27529573],[3877.6,0.03223643],[3877.7,1.39968],[3877.8,0.92682598]]]
["bitfinex","ETHUSD",1762041827535,[[3877.1,1.1286],[3876.8,0.002],[3876.7,0.002],[3876.5,2.57964386],[3876.4,0.002]],[[3877.2,3.26543687],[3877.4,2.57905982],[3877.5,0.6962569],[3877.7,1.39968],[3877.8,0.92682598]]]
["bitfinex","ETHUSD",1762041827938,[[3877.1,1.1286],[3876.8,0.002],[3876.7,0.002],[3876.5,2.57964386],[3876.4,0.002]],[[3877.2,3.26543687],[3877.4,2.57905982],[3877.5,0.6962569],[3877.7,1.39968],[3877.8,1.40222598]]]
["bitfinex","ETHUSD",1762041828247,[[3877.1,1.1286],[3876.8,0.002],[3876.7,0.002],[3876.5,2.57964386],[3876.4,0.002]],[[3877.2,3.26543687],[3877.5,3.27523976],[3877.7,1.39968],[3877.8,1.40222598],[4069.3,0.04256199]]]
["bitfinex","ETHUSD",1762041828441,[[3877.1,1.1286],[3876.8,0.002],[3876.7,0.002],[3876.5,2.57964386],[3876.4,0.002]],[[3877.2,3.26543687],[3877.5,3.27523976],[3877.7,1.39968],[3877.8,1.40222598],[3879.5,1.07849042]]]
["bitfinex","ETHUSD",1762041828644,[[3877.1,1.1286],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002]],[[3877.2,0.68625602],[3877.5,3.27525239],[3877.7,3.97853081],[3877.8,0.92682598],[3877.9,0.001]]]
["bitfinex","ETHUSD",1762041828845,[[3877.1,0.6775],[3876.9,0.4511],[3876.8,0.002],[3876.7,0.002],[3876.5,2.57962698]],[[3877.2,0.1288],[3877.3,2.57911834],[3877.4,0.55745602],[3877.5,2.57898516],[3877.6,1.1716569]]]
["bitfinex","ETHUSD",1762041829041,[[3877.1,0.6775],[3876.9,0.4511],[3876.8,0.002],[3876.7,0.002],[3876.5,2.57962698]],[[3877.2,0.68625602],[3877.3,2.57911834],[3877.5,3.27524206],[3877.6,0.4754],[3877.8,0.92682598]]]
["bitfinex","ETHUSD",1762041829550,[[3877.1,0.6775],[3876.9,0.4511],[3876.8,0.002],[3876.7,0.002]],[[3877.2,0.68625602],[3877.3,2.57911834],[3877.5,3.27524206],[3877.6,0.4754],[3877.8,0.92682598]]]
["bitfinex","ETHUSD",1762041829551,[[3877.1,0.6775],[3876.9,0.4511],[3876.8,0.002],[3876.7,0.002],[3876.6,2.57957294]],[[3877.2,0.68625602],[3877.6,3.75057935],[3877.8,0.92682598],[3877.9,0.001],[3878.9,3.25560507]]]
["bitfinex","ETHUSD",1762041829847,[[3877.1,0.6775],[3876.9,0.4511],[3876.8,0.002],[3876.7,0.002],[3876.6,2.57957294]],[[3877.2,0.1288],[3877.3,2.57911839],[3877.5,3.13644028],[3877.6,1.1716569],[3877.7,0.0322356]]]
["bitfinex","ETHUSD",1762041830013,[[3877.1,0.6775],[3876.9,0.4511],[3876.8,0.002],[3876.7,0.002],[3876.6,2.57957294]],[[3877.2,0.68625602],[3877.3,2.57911839],[3877.5,2.57898426],[3877.6,1.1716569],[3878.0,1.39968]]]
["bitfinex","ETHUSD",1762041830215,[[3877.1,0.6775],[3876.9,0.4511],[3876.8,0.002],[3876.7,0.002],[3876.5,2.57963939]],[[3877.2,0.68625602],[3877.3,2.57911839],[3877.5,2.57898426],[3877.6,1.1716569],[3878.0,3.97836713]]]
["bitfinex","ETHUSD",1762041831350,[[3877.1,0.6775],[3876.9,0.4511],[3876.8,0.002],[3876.7,0.002],[3876.5,2.57963939]],[[3877.2,3.26543687],[3877.5,2.57898426],[3877.6,1.1716569],[3878.0,3.97836713],[4069.0,0.00387853]]]
["bitfinex","ETHUSD",1762041831514,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.5,0.405504],[3876.4,0.4531]],[[3877.2,3.76083687],[3877.4,2.61131767],[3877.5,1.1716569],[3877.8,3.50565841],[3878.0,1.39968]]]
["bitfinex","ETHUSD",1762041831843,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.5,0.405504],[3876.4,0.002]],[[3877.2,4.23623687],[3877.4,3.27533648],[3877.7,0.92682598],[3877.8,2.57880438],[3877.9,1.3930407]]]
["bitfinex","ETHUSD",1762041832043,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.6,0.4511],[3876.5,0.405504]],[[3877.2,4.23623687],[3877.4,3.27533648],[3877.7,0.92682598],[3877.8,2.57880438],[3877.9,1.3930407]]]
["bitfinex","ETHUSD",1762041832244,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.6,0.4511],[3876.5,0.405504]],[[3877.2,4.23623687],[3877.4,3.27533648],[3877.7,0.92682598],[3877.8,2.57880438],[3877.9,0.001]]]
["bitfinex","ETHUSD",1762041832439,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.6,0.4511],[3876.5,0.405504]],[[3877.2,3.76083687],[3877.4,3.27533648],[3877.7,0.92682598],[3877.8,2.57880438],[3877.9,0.001]]]
["bitfinex","ETHUSD",1762041832625,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.6,0.4511],[3876.5,0.405504]],[[3877.2,3.76083687],[3877.4,3.75073648],[3877.7,0.92682598],[3877.8,2.57880438],[3877.9,0.001]]]
["bitfinex","ETHUSD",1762041833023,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.2,0.4511]],[[3877.2,4.23623687],[3877.3,0.03223892],[3877.4,3.27533648],[3877.6,0.92682598],[3877.7,2.57889322]]]
["bitfinex","ETHUSD",1762041833239,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.2,0.4511]],[[3877.2,4.23623687],[3877.3,0.72849582],[3877.4,2.57907958],[3877.6,0.92682598],[3877.7,2.57889322]]]
["bitfinex","ETHUSD",1762041833769,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.4531]],[[3877.2,4.23623687],[3877.3,0.72849582],[3877.4,2.57907958],[3877.6,0.92682598],[3877.7,2.57889322]]]
["bitfinex","ETHUSD",1762041834841,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.4531]],[[3877.2,4.23623687],[3877.3,0.72849582],[3877.4,2.57907958],[3877.5,0.92682598],[3877.7,2.57889322]]]
["bitfinex","ETHUSD",1762041835765,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.4,0.4531],[3876.3,0.002]],[[3877.2,4.23623687],[3877.3,0.72849582],[3877.4,2.57907958],[3877.5,0.92682598],[3877.7,2.57889322]]]
["bitfinex","ETHUSD",1762041837764,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002]],[[3877.2,4.23623687],[3877.3,0.72849582],[3877.4,2.57907958],[3877.5,0.92682598],[3877.7,2.57889322]]]
["bitfinex","ETHUSD",1762041837970,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002]],[[3877.2,4.93249377],[3877.3,0.03223892],[3877.4,2.57907958],[3877.5,0.92682598],[3877.7,3.97093392]]]
["bitfinex","ETHUSD",1762041839387,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002]],[[3877.2,4.93249377],[3877.3,0.03223892],[3877.4,2.57907958],[3877.5,0.92682598],[3877.7,2.57889322]]]
["bitfinex","ETHUSD",1762041839868,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002]],[[3877.2,6.33217377],[3877.4,2.57907958],[3877.5,0.92682598],[3877.7,2.57889322],[3878.0,2.92430089]]]
["bitfinex","ETHUSD",1762041840172,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002]],[[3877.2,5.63591687],[3877.3,0.92682598],[3877.4,2.57907958],[3877.5,1.3920407],[3877.7,2.57889322]]]
["bitfinex","ETHUSD",1762041841307,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002]],[[3877.2,5.63591687],[3877.3,0.92682598],[3877.4,2.57907958],[3877.6,1.3920407],[3877.7,2.57889322]]]
["bitfinex","ETHUSD",1762041843211,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002]],[[3877.2,6.56274285],[3877.4,2.57907958],[3877.5,1.3920407],[3877.7,2.57889322],[3877.9,0.001]]]
["bitfinex","ETHUSD",1762041843382,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002]],[[3877.2,17.62289985],[3877.4,2.62907958],[3877.5,1.3920407],[3877.6,0.35926655],[3877.7,2.68230249]]]
["bitfinex","ETHUSD",1762041843581,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002]],[[3877.2,17.62289985],[3877.4,2.62907958],[3877.6,0.35926655],[3877.7,2.68230249]]]
["bitfinex","ETHUSD",1762041843582,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002]],[[3877.2,16.69607387],[3877.4,4.02112028],[3877.6,0.35926655],[3877.7,2.68230249],[3877.9,1.85373403]]]
["bitfinex","ETHUSD",1762041845116,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002]],[[3877.2,14.41516887],[3877.4,4.02112028],[3877.6,0.35926655],[3877.7,2.68230249],[3877.9,1.85373403]]]
["bitfinex","ETHUSD",1762041845319,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002]],[[3877.2,15.34420832],[3877.4,4.02112028],[3877.6,0.35926655],[3877.7,2.68230249],[3877.9,1.85373403]]]
["bitfinex","ETHUSD",1762041845614,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002]],[[3877.2,15.34420832],[3877.4,4.02112028],[3877.6,0.35926655],[3877.7,2.68230249],[3877.9,0.001]]]
["bitfinex","ETHUSD",1762041846382,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002]],[[3877.2,15.34420832],[3877.4,2.62907958],[3877.5,1.3920407],[3877.6,0.35926655],[3877.7,2.68230249]]]
["bitfinex","ETHUSD",1762041846882,[[3877.1,0.007],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002]],[[3877.2,15.34399309],[3877.4,2.62907958],[3877.5,1.3920407],[3877.6,0.35926655],[3877.7,2.68230249]]]
["bitfinex","ETHUSD",1762041847484,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002]],[[3877.2,15.34399309],[3877.4,2.62907958],[3877.7,2.68230249]]]
["bitfinex","ETHUSD",1762041847485,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,4.02906043],[3877.1,2.57929526],[3877.2,5.99496819],[3877.3,0.34564441],[3877.4,3.97112028]]]
["bitfinex","ETHUSD",1762041847685,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,24.681227],[3877.1,4.33060251],[3877.2,2.57918085],[3877.3,0.34564441],[3877.4,2.57907958]]]
["bitfinex","ETHUSD",1762041847894,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,22.93005775],[3877.1,2.93856181],[3877.2,4.07464285],[3877.3,0.34564441],[3877.4,2.57907958]]]
["bitfinex","ETHUSD",1762041848095,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,22.93005775],[3877.1,2.93856181],[3877.2,3.97122155],[3877.3,0.34564441],[3877.4,2.57907958]]]
["bitfinex","ETHUSD",1762041848528,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,22.93005775],[3877.1,2.93856181],[3877.2,4.07464285],[3877.3,0.34564441],[3877.4,2.57907958]]]
["bitfinex","ETHUSD",1762041848729,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,16.58776304],[3877.1,2.93856181],[3877.2,3.97122155],[3877.4,2.57907958],[3884.3,12.9691382]]]
["bitfinex","ETHUSD",1762041848930,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,15.65907651],[3877.0,0.92868653],[3877.1,2.93856181],[3877.2,3.97122155],[3877.3,0.1034213]]]
["bitfinex","ETHUSD",1762041849701,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,15.82678551],[3877.0,0.92868653],[3877.1,2.93856181],[3877.2,3.97122155],[3877.3,0.1034213]]]
["bitfinex","ETHUSD",1762041850224,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,15.82678551],[3877.0,0.92868653],[3877.1,2.93856181],[3877.2,2.57918085],[3877.3,1.3920407]]]
["bitfinex","ETHUSD",1762041850546,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,5.47052281],[3877.0,0.92868653],[3877.1,2.57929526],[3877.2,2.57918085],[3877.3,1.3920407]]]
["bitfinex","ETHUSD",1762041850757,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,5.47052281],[3877.1,3.50798179],[3877.2,2.57918085],[3877.3,1.3920407],[3877.9,1.85373403]]]
["bitfinex","ETHUSD",1762041852237,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.195]],[[3876.9,5.47052281],[3877.1,3.50798179],[3877.2,2.57918085],[3877.3,1.3920407],[3877.9,1.85373403]]]
["bitfinex","ETHUSD",1762041852437,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.195]],[[3876.9,5.47052281],[3877.1,3.50798179],[3877.2,2.57918085],[3877.4,3.97112028],[3877.9,2.25841309]]]
["bitfinex","ETHUSD",1762041852940,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.195]],[[3876.9,5.47052281],[3877.1,3.50798179],[3877.2,2.57918085],[3877.4,3.97112028],[3877.9,1.85373403]]]
["bitfinex","ETHUSD",1762041854440,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,21.02987581],[3877.0,0.35926655],[3877.1,3.50798179],[3877.2,2.92482526],[3877.4,3.97112028]]]
["bitfinex","ETHUSD",1762041854606,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,21.38914236],[3877.0,0.92868653],[3877.1,2.57929526],[3877.2,2.92482526],[3877.3,1.3920407]]]
["bitfinex","ETHUSD",1762041854806,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,21.38914236],[3877.0,0.92868653],[3877.1,2.57929526],[3877.2,3.32950882],[3877.3,1.3920407]]]
["bitfinex","ETHUSD",1762041855432,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,21.73448136],[3877.0,0.92868653],[3877.1,2.57929526],[3877.2,3.32950882],[3877.3,1.3920407]]]
["bitfinex","ETHUSD",1762041857205,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,22.13915934],[3877.0,0.92868653],[3877.1,2.57929526],[3877.2,3.32950882],[3877.3,1.3920407]]]
["bitfinex","ETHUSD",1762041857406,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,23.13915934],[3877.0,0.92868653],[3877.1,2.57929526],[3877.2,3.32950882],[3877.3,1.3920407]]]
["bitfinex","ETHUSD",1762041858339,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,21.75681934],[3877.0,0.92868653],[3877.1,2.57929526],[3877.2,3.32950882],[3877.3,1.3920407]]]
["bitfinex","ETHUSD",1762041858635,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,21.39755279],[3877.0,0.92868653],[3877.1,2.57929526],[3877.2,3.32950882],[3877.3,1.3920407]]]
["bitfinex","ETHUSD",1762041858839,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,21.39755279],[3877.0,0.92868653],[3877.1,2.57929526],[3877.2,3.32950882],[3877.3,1.75130725]]]
["bitfinex","ETHUSD",1762041859553,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,21.45857179],[3877.0,0.92868653],[3877.1,2.57929526],[3877.2,3.32950882],[3877.3,1.75130725]]]
["bitfinex","ETHUSD",1762041860559,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,22.26845779],[3877.0,0.92868653],[3877.1,2.57929526],[3877.2,3.32950882],[3877.3,1.75130725]]]
["bitfinex","ETHUSD",1762041860870,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,21.95535079],[3877.0,0.92868653],[3877.1,2.57929526],[3877.2,3.32950882],[3877.3,1.75130725]]]
["bitfinex","ETHUSD",1762041861274,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,21.95535079],[3877.0,0.92868653],[3877.1,2.57929526],[3877.2,4.72154952],[3877.3,0.35926655]]]
["bitfinex","ETHUSD",1762041861477,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,36.80388732],[3877.1,2.57929526],[3877.2,4.72154952],[3877.3,0.35926655],[3877.7,4.43162725]]]
["bitfinex","ETHUSD",1762041861624,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,36.80388732],[3877.1,2.57929526],[3877.2,4.37590511],[3877.3,0.35926655],[3877.7,4.77727166]]]
["bitfinex","ETHUSD",1762041862043,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,35.10610432],[3877.1,3.97133596],[3877.2,2.98386441],[3877.3,0.35926655],[3877.7,4.77727166]]]
["bitfinex","ETHUSD",1762041862259,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,35.10610432],[3877.1,3.97133596],[3877.2,2.98386441],[3877.3,0.35926655],[3877.6,1.85273403]]]
["bitfinex","ETHUSD",1762041862562,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,36.80388732],[3877.1,3.97133596],[3877.2,2.98386441],[3877.3,0.35926655],[3877.6,1.85273403]]]
["bitfinex","ETHUSD",1762041863043,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,36.80388732],[3877.1,3.97133596],[3877.2,2.98386441],[3877.3,0.35926655],[3877.7,4.77727166]]]
["bitfinex","ETHUSD",1762041863274,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,35.87520079],[3877.1,3.97133596],[3877.2,2.98386441],[3877.3,0.35926655],[3877.6,1.85273403]]]
["bitfinex","ETHUSD",1762041863454,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,35.87520079],[3877.1,3.97133596],[3877.2,2.98486441],[3877.3,0.35926655],[3877.6,1.85273403]]]
["bitfinex","ETHUSD",1762041864361,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,35.87520079],[3877.1,3.97133596],[3877.2,2.98486441],[3877.3,0.35926655],[3877.6,1.85373403]]]
["bitfinex","ETHUSD",1762041865856,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,25.81892679],[3877.1,3.97133596],[3877.2,2.98486441],[3877.3,0.35926655],[3877.6,1.85373403]]]
["bitfinex","ETHUSD",1762041866057,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,26.53895763],[3877.1,3.97133596],[3877.2,2.58018085],[3877.3,0.35926655],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762041866235,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,25.80530063],[3877.1,3.97133596],[3877.2,2.58018085],[3877.3,0.35926655],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762041866560,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,26.13444563],[3877.1,3.97133596],[3877.2,2.58018085],[3877.3,0.35926655],[3877.6,1.85373403]]]
["bitfinex","ETHUSD",1762041866762,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,25.93302063],[3877.1,3.97133596],[3877.2,2.58018085],[3877.3,0.35926655],[3877.6,1.85373403]]]
["bitfinex","ETHUSD",1762041867123,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,25.00445179],[3877.1,3.97133596],[3877.2,2.58018085],[3877.3,0.35926655],[3877.6,1.85373403]]]
["bitfinex","ETHUSD",1762041867456,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,24.45226579],[3877.1,3.97133596],[3877.2,2.58018085],[3877.3,0.35926655],[3877.6,1.85373403]]]
["bitfinex","ETHUSD",1762041867758,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,21.96063179],[3877.1,3.97133596],[3877.2,2.58018085],[3877.3,0.35926655],[3877.6,1.85373403]]]
["bitfinex","ETHUSD",1762041868357,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,21.96063179],[3877.0,1.3920407],[3877.1,2.57929526],[3877.2,2.58018085],[3877.3,0.35926655]]]
["bitfinex","ETHUSD",1762041868531,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,22.35315879],[3877.0,1.3920407],[3877.1,2.57929526],[3877.2,2.58018085],[3877.3,0.35926655]]]
["bitfinex","ETHUSD",1762041869659,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,23.18101379],[3877.0,1.3920407],[3877.1,2.57929526],[3877.2,2.58018085],[3877.3,0.35926655]]]
["bitfinex","ETHUSD",1762041870332,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,22.48753579],[3877.0,1.3920407],[3877.1,2.57929526],[3877.2,2.58018085],[3877.3,0.35926655]]]
["bitfinex","ETHUSD",1762041870737,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,22.47722579],[3877.0,1.3920407],[3877.1,2.57929526],[3877.2,2.58018085],[3877.3,0.35926655]]]
["bitfinex","ETHUSD",1762041871244,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,22.14370379],[3877.0,1.3920407],[3877.1,2.57929526],[3877.2,2.58018085],[3877.3,0.35926655]]]
["bitfinex","ETHUSD",1762041871444,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,22.14370379],[3877.0,1.3920407],[3877.1,2.57929526],[3877.2,2.58018085],[3877.3,0.35926655]]]
["bitfinex","ETHUSD",1762041871633,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,5.87520079],[3877.0,1.3920407],[3877.1,2.57929526],[3877.2,2.58018085],[3877.3,0.35926655]]]
["bitfinex","ETHUSD",1762041871832,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,22.50396279],[3877.0,1.3920407],[3877.1,2.57929526],[3877.2,2.58018085],[3877.3,0.35926655]]]
["bitfinex","ETHUSD",1762041872462,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,23.89832371],[3877.1,2.57929526],[3877.2,2.58018085],[3877.3,0.35926655],[3877.4,4.43181361]]]
["bitfinex","ETHUSD",1762041872643,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,7.26956171],[3877.1,2.57929526],[3877.2,2.58018085],[3877.3,0.35926655],[3877.4,4.43181361]]]
["bitfinex","ETHUSD",1762041872840,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,23.85919371],[3877.1,2.57929526],[3877.2,2.58018085],[3877.3,0.35926655],[3877.4,4.43181361]]]
["bitfinex","ETHUSD",1762041873176,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,23.56340571],[3877.1,2.57929526],[3877.2,2.58018085],[3877.3,0.35926655],[3877.4,4.43181361]]]
["bitfinex","ETHUSD",1762041873636,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,22.16904479],[3877.1,2.57929526],[3877.2,2.58018085],[3877.3,0.35926655],[3877.4,4.43181361]]]
["bitfinex","ETHUSD",1762041873963,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,23.53660158],[3877.1,2.57929526],[3877.2,2.58018085],[3877.3,0.35926655],[3877.4,4.43181361]]]
["bitfinex","ETHUSD",1762041874168,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,22.14204479],[3877.1,2.57929526],[3877.2,2.58018085],[3877.3,0.35926655],[3877.4,4.43181361]]]
["bitfinex","ETHUSD",1762041874666,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,22.14204479],[3877.1,2.57929526],[3877.2,2.58018085],[3877.3,2.21200058],[3877.4,2.57907958]]]
["bitfinex","ETHUSD",1762041874874,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,22.43684479],[3877.1,2.57929526],[3877.2,2.58018085],[3877.3,2.21200058],[3877.4,2.57907958]]]
["bitfinex","ETHUSD",1762041875059,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,22.14204479],[3877.1,2.57929526],[3877.2,2.58018085],[3877.3,2.21200058],[3877.4,2.57907958]]]
["bitfinex","ETHUSD",1762041875635,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.6689]],[[3876.9,22.14204479],[3877.1,2.57929526],[3877.2,2.58018085],[3877.3,2.21200058],[3877.4,2.57907958]]]
["bitfinex","ETHUSD",1762041875834,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.6689]],[[3876.9,22.48340779],[3877.1,2.57929526],[3877.2,2.58018085],[3877.3,2.21200058],[3877.4,2.57907958]]]
["bitfinex","ETHUSD",1762041876475,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.4764],[3876.1,0.1945]],[[3876.9,9.78571079],[3877.1,2.57929526],[3877.2,2.58018085],[3877.3,1.85273403],[3877.4,2.57907958]]]
["bitfinex","ETHUSD",1762041876667,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.4764],[3876.1,0.1945]],[[3876.9,9.39666252],[3877.1,2.57929526],[3877.2,2.58018085],[3877.4,4.43181361],[3877.7,2.93815977]]]
["bitfinex","ETHUSD",1762041876836,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.4764],[3876.1,0.1945]],[[3876.9,15.23300252],[3877.1,2.57929526],[3877.2,2.58018085],[3877.4,4.43181361],[3877.7,2.93815977]]]
["bitfinex","ETHUSD",1762041877036,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.4764],[3876.1,0.1945]],[[3876.9,14.97456552],[3877.1,2.57929526],[3877.2,2.58018085],[3877.4,4.43181361],[3877.7,2.93815977]]]
["bitfinex","ETHUSD",1762041877437,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.4764],[3876.1,0.1945]],[[3876.9,13.57958579],[3877.1,2.57929526],[3877.2,2.58018085],[3877.4,4.43181361],[3877.7,2.93815977]]]
["bitfinex","ETHUSD",1762041877868,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.4764],[3876.1,0.1945]],[[3876.9,5.87650079],[3877.1,2.57929526],[3877.2,2.58018085],[3877.4,4.43181361],[3877.7,2.93815977]]]
["bitfinex","ETHUSD",1762041878178,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.4764],[3876.1,0.1945]],[[3876.9,14.34303979],[3877.1,2.57929526],[3877.2,2.58018085],[3877.4,4.43181361],[3877.7,2.93815977]]]
["bitfinex","ETHUSD",1762041879962,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.4764],[3876.1,0.1945]],[[3876.9,11.77173679],[3877.0,0.40467632],[3877.1,2.57929526],[3877.2,2.58018085],[3877.3,0.1856]]]
["bitfinex","ETHUSD",1762041880172,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.4764],[3876.1,0.1945]],[[3876.9,12.33956479],[3877.0,0.40467632],[3877.1,2.57929526],[3877.2,2.58018085],[3877.3,0.1856]]]
["bitfinex","ETHUSD",1762041880969,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.4764],[3876.1,0.1945]],[[3876.9,11.32820279],[3877.0,0.40467632],[3877.1,2.57929526],[3877.2,2.58018085],[3877.3,0.1856]]]
["bitfinex","ETHUSD",1762041881286,[[3876.8,0.9486],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,5.46623953],[3877.1,3.97660549],[3877.2,0.001],[3877.3,2.57914469],[3877.5,0.05]]]
["bitfinex","ETHUSD",1762041881573,[[3876.8,0.9486],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,5.46623953],[3877.0,0.10340927],[3877.1,2.58129526],[3877.2,1.39631023],[3877.3,2.57914469]]]
["bitfinex","ETHUSD",1762041881981,[[3876.8,0.9486],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,4.53610151],[3877.0,1.03354729],[3877.1,2.58129526],[3877.2,1.39631023],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762041882360,[[3876.8,0.9486],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,4.53610151],[3877.0,1.03354729],[3877.1,2.58129526],[3877.2,0.001],[3877.3,1.39531023]]]
["bitfinex","ETHUSD",1762041882567,[[3876.8,0.9486],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,4.56834376],[3877.0,1.03354729],[3877.1,2.58129526],[3877.2,0.001],[3877.3,1.39531023]]]
["bitfinex","ETHUSD",1762041883276,[[3876.8,0.9486],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,4.56834376],[3877.0,1.03354729],[3877.1,2.58129526],[3877.2,1.39631023],[3877.5,0.5274]]]
["bitfinex","ETHUSD",1762041884047,[[3876.8,0.9486],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,4.56834376],[3877.0,1.03354729],[3877.1,2.58129526],[3877.2,0.001],[3877.3,1.39531023]]]
["bitfinex","ETHUSD",1762041884584,[[3876.8,0.9486],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,4.53610151],[3877.0,1.03354729],[3877.1,2.58129526],[3877.2,0.40563474],[3877.3,1.39531023]]]
["bitfinex","ETHUSD",1762041888069,[[3876.8,0.9486],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,4.53610151],[3877.0,0.10340927],[3877.1,3.51143328],[3877.2,0.40563474],[3877.3,1.39531023]]]
["bitfinex","ETHUSD",1762041889608,[[3876.8,0.9486],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,4.53610151],[3877.0,1.06578871],[3877.1,2.58129526],[3877.2,0.40563474],[3877.3,1.39531023]]]
["bitfinex","ETHUSD",1762041889819,[[3876.8,0.9486],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,4.53610151],[3877.0,1.03354729],[3877.1,2.58129526],[3877.2,0.40563474],[3877.3,1.39531023]]]
["bitfinex","ETHUSD",1762041890003,[[3876.8,0.9486],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,4.56834376],[3877.0,1.03354729],[3877.1,2.58129526],[3877.2,0.40563474],[3877.3,1.39531023]]]
["bitfinex","ETHUSD",1762041890511,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1945]],[[3876.9,5.05764376],[3877.0,1.03354729],[3877.1,2.58129526],[3877.2,0.40563474],[3877.3,1.39531023]]]
["bitfinex","ETHUSD",1762041890674,[[3876.8,0.002],[3876.7,0.002],[3876.5,0.452],[3876.4,0.002],[3876.3,0.002]],[[3876.9,4.56834376],[3877.0,1.03354729],[3877.1,2.58129526],[3877.2,2.27634497],[3877.5,0.052]]]
["bitfinex","ETHUSD",1762041890879,[[3876.8,0.4966],[3876.7,0.002],[3876.5,0.452],[3876.4,0.002],[3876.3,0.002]],[[3876.9,4.56834376],[3877.0,1.03354729],[3877.1,2.58129526],[3877.2,2.27634497],[3877.5,0.052]]]
["bitfinex","ETHUSD",1762041891877,[[3876.8,0.4966],[3876.7,0.002],[3876.5,0.452],[3876.4,0.002],[3876.3,0.002]],[[3876.9,4.56834376],[3877.0,1.03354729],[3877.1,2.58129526],[3877.2,1.80094497],[3877.5,0.052]]]
["bitfinex","ETHUSD",1762041892077,[[3876.8,0.4966],[3876.7,0.002],[3876.5,0.452],[3876.4,0.002],[3876.3,0.002]],[[3876.9,4.56834376],[3877.0,1.03354729],[3877.1,2.58129526],[3877.2,1.80094497],[3877.4,3.05450248]]]
["bitfinex","ETHUSD",1762041895817,[[3876.8,0.4966],[3876.7,0.002],[3876.6,0.452],[3876.4,0.002],[3876.3,0.002]],[[3876.9,4.56834376],[3877.0,1.03354729],[3877.1,2.58129526],[3877.2,1.80094497],[3877.4,3.05450248]]]
["bitfinex","ETHUSD",1762041897499,[[3876.8,0.4966],[3876.7,0.002],[3876.6,0.452],[3876.4,0.002],[3876.3,0.002]],[[3876.9,4.56834376],[3877.0,1.03354729],[3877.1,2.58129526],[3877.2,1.80094497],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762041897704,[[3876.8,0.4966],[3876.7,0.002],[3876.6,0.452],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.49848178],[3877.0,0.10340927],[3877.1,2.58129526],[3877.2,1.80094497],[3877.3,0.4754]]]
["bitfinex","ETHUSD",1762041897937,[[3876.8,0.4966],[3876.7,0.002],[3876.6,0.452],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.46623953],[3877.0,0.10340927],[3877.1,2.58129526],[3877.2,1.80094497],[3877.3,0.4754]]]
["bitfinex","ETHUSD",1762041899806,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3875.6,3.0322432]],[[3876.9,5.95553953],[3877.0,0.10340927],[3877.1,2.58129526],[3877.2,1.80094497],[3877.3,0.4754]]]
["bitfinex","ETHUSD",1762041900007,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.454],[3875.6,3.0322432]],[[3876.9,5.95553953],[3877.0,0.10340927],[3877.1,3.05669526],[3877.2,1.80094497],[3878.7,0.31798212]]]
["bitfinex","ETHUSD",1762041900339,[[3876.8,0.4966],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3875.7,2.58017225]],[[3876.9,5.46623953],[3877.0,0.10340927],[3877.1,2.58129526],[3877.2,1.80094497],[3878.7,0.31798212]]]
["bitfinex","ETHUSD",1762041900523,[[3876.8,0.4966],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.46623953],[3877.0,0.10340927],[3877.1,2.58129526],[3877.2,1.80094497],[3878.7,0.31798212]]]
["bitfinex","ETHUSD",1762041900524,[[3876.8,0.9486],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3875.1,2.58554562]],[[3876.9,4.53610151],[3877.0,1.03354729],[3877.1,2.58129526],[3877.2,0.40563474],[3877.3,1.39531023]]]
["bitfinex","ETHUSD",1762041900863,[[3876.8,0.9486],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3875.6,0.4966]],[[3876.9,4.56834376],[3877.0,1.03354729],[3877.1,2.58129526],[3877.2,0.40563474],[3877.3,1.39531023]]]
["bitfinex","ETHUSD",1762041901537,[[3876.8,0.9486],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3875.6,3.07682308]],[[3876.9,4.56834376],[3877.0,1.03354729],[3877.1,2.58129526],[3877.2,0.40563474],[3877.3,1.39531023]]]
["bitfinex","ETHUSD",1762041901834,[[3876.8,0.4966],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3875.6,3.07682308]],[[3876.9,4.56834376],[3877.0,1.03354729],[3877.1,2.58129526],[3877.2,1.80094497],[3877.7,4.43158768]]]
["bitfinex","ETHUSD",1762041902003,[[3876.8,0.4966],[3876.7,0.002],[3876.6,0.452],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.49848178],[3877.0,0.10340927],[3877.1,2.58129526],[3877.2,1.80094497],[3877.7,4.43158768]]]
["bitfinex","ETHUSD",1762041902201,[[3876.8,0.4966],[3876.7,0.002],[3876.6,0.452],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.46623953],[3877.0,0.10340927],[3877.1,2.58129526],[3877.2,1.80094497],[3877.7,4.43158768]]]
["bitfinex","ETHUSD",1762041902938,[[3876.8,0.4966],[3876.7,0.002],[3876.6,0.452],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.46623953],[3877.0,0.10340927],[3877.1,3.97660549],[3877.2,0.88103474],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762041905652,[[3876.8,0.4966],[3876.7,0.002],[3876.6,0.452],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.46623953],[3877.0,0.10340927],[3877.1,2.58129526],[3877.2,2.27634497],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762041905825,[[3876.8,0.4966],[3876.7,0.002],[3876.6,0.452],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.46623953],[3877.0,0.10340927],[3877.1,2.58129526],[3877.2,1.80094497],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762041906363,[[3876.8,0.4966],[3876.7,0.002],[3876.6,0.452],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.46623953],[3877.0,0.10340927],[3877.1,2.58129526],[3877.2,1.80094497],[3877.4,3.05450248]]]
["bitfinex","ETHUSD",1762041906726,[[3876.8,0.4966],[3876.7,0.002],[3876.6,0.474],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.46623953],[3877.0,0.10340927],[3877.1,2.58129526],[3877.2,1.80094497],[3877.4,3.05450248]]]
["bitfinex","ETHUSD",1762041907059,[[3876.8,0.9706],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3873.6,2.31226341]],[[3876.9,4.53610151],[3877.0,1.03354729],[3877.1,2.58129526],[3877.2,1.80094497],[3877.4,3.05450248]]]
["bitfinex","ETHUSD",1762041907367,[[3876.8,0.9706],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3875.6,3.07683196]],[[3876.9,5.49848178],[3877.0,0.10340927],[3877.1,2.58129526],[3877.2,1.80094497],[3877.4,3.05450248]]]
["bitfinex","ETHUSD",1762041907654,[[3876.8,0.9706],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3875.6,3.07683196]],[[3876.9,5.46623953],[3877.0,0.10340927],[3877.1,2.58129526],[3877.2,1.80094497],[3877.4,3.05450248]]]
["bitfinex","ETHUSD",1762041909237,[[3876.8,0.4966],[3876.7,0.002],[3876.6,0.474],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.46623953],[3877.0,0.10340927],[3877.1,2.58129526],[3877.2,1.80094497],[3877.4,3.05450248]]]
["bitfinex","ETHUSD",1762041909439,[[3876.8,0.4966],[3876.7,0.002],[3876.6,0.474],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.46623953],[3877.0,0.10340927],[3877.1,2.58129526],[3877.2,1.80094497],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762041909759,[[3876.8,0.4966],[3876.7,0.002],[3876.6,0.474],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.46623953],[3877.0,0.10340927],[3877.1,3.97660549],[3877.2,0.88573474],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762041909964,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3875.3,2.58038764]],[[3876.9,4.53610151],[3877.0,1.4987195],[3877.1,2.58129526],[3877.2,0.88573474],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762041910166,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.476],[3876.3,0.002],[3875.3,2.58038764]],[[3876.9,4.56834376],[3877.0,1.4987195],[3877.1,2.58129526],[3877.2,0.88573474],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762041910453,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.476],[3876.3,0.002],[3875.4,2.58037492]],[[3876.9,4.56834376],[3877.0,1.4987195],[3877.1,2.58129526],[3877.2,0.88573474],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762041910776,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.476],[3876.3,0.002],[3875.1,0.005]],[[3876.9,5.50694376],[3877.0,1.39531023],[3877.1,2.58129526],[3877.2,0.40563474],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762041910978,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.0,0.476]],[[3876.9,14.05544574],[3877.1,2.63129526],[3877.2,1.1105457],[3877.4,2.57910248],[3877.5,1.85473403]]]
["bitfinex","ETHUSD",1762041911148,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.0,0.002]],[[3876.9,14.05544574],[3877.1,2.63129526],[3877.2,1.1105457],[3877.4,2.57910248],[3877.5,1.85473403]]]
["bitfinex","ETHUSD",1762041911149,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.0,0.002]],[[3876.9,14.05544574],[3877.1,2.63129526],[3877.2,1.1105457],[3877.4,4.43183651],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762041911337,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,24.98219551],[3877.1,2.63129526],[3877.2,0.70591096],[3877.4,4.43183651],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762041911540,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,24.58203151],[3877.1,2.63129526],[3877.2,0.70591096],[3877.4,4.43183651],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762041911963,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,24.58203151],[3877.1,2.63129526],[3877.2,0.70591096],[3877.3,1.85273403],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762041912261,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,23.56699851],[3877.1,2.63129526],[3877.2,0.70591096],[3877.4,4.43183651],[3878.3,0.001]]]
["bitfinex","ETHUSD",1762041912760,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,23.56699851],[3877.1,2.63129526],[3877.2,0.70591096],[3877.3,1.85273403],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762041913132,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,23.56699851],[3877.1,2.63129526],[3877.2,0.70591096],[3877.4,4.43183651],[4079.0,0.0039015]]]
["bitfinex","ETHUSD",1762041913459,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1922]],[[3876.9,21.38059051],[3877.1,2.63129526],[3877.2,0.70591096],[3877.4,4.43183651],[3923.3,0.16344]]]
["bitfinex","ETHUSD",1762041913659,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.2,0.474]],[[3876.9,10.03711292],[3877.1,2.63129526],[3877.2,0.70591096],[3877.4,4.43183651],[3879.3,4.63183508]]]
["bitfinex","ETHUSD",1762041913957,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.476],[3875.7,0.1034213]],[[3876.9,7.34971592],[3877.0,0.40467745],[3877.1,2.63129526],[3877.2,0.36026655],[3877.4,4.43183651]]]
["bitfinex","ETHUSD",1762041914464,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.476],[3875.7,0.1034213]],[[3876.9,8.86986692],[3877.0,0.40467745],[3877.1,3.11139526],[3877.2,0.36026655],[3877.4,4.43183651]]]
["bitfinex","ETHUSD",1762041915165,[[3876.8,0.4608],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3875.3,2.58042279]],[[3876.9,6.40701592],[3877.0,0.40467745],[3877.1,2.63129526],[3877.2,0.001],[3877.4,4.43183651]]]
["bitfinex","ETHUSD",1762041915367,[[3876.8,0.4608],[3876.7,0.002],[3876.6,0.474],[3876.4,0.002],[3876.3,0.002]],[[3876.9,6.40701592],[3877.0,0.40467745],[3877.1,2.63129526],[3877.2,0.001],[3877.4,3.05920248]]]
["bitfinex","ETHUSD",1762041915565,[[3876.8,0.4608],[3876.7,0.002],[3876.6,0.474],[3876.4,0.002],[3876.3,0.002]],[[3876.9,6.40701592],[3877.0,0.40467745],[3877.1,2.63129526],[3877.2,0.001],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762041915733,[[3876.8,0.4608],[3876.7,0.002],[3876.6,0.474],[3876.4,0.002],[3876.3,0.002]],[[3876.9,6.40701592],[3877.0,0.40467745],[3877.1,2.63129526],[3877.2,0.001],[3877.3,0.4801]]]
["bitfinex","ETHUSD",1762041920563,[[3876.8,0.4608],[3876.7,0.002],[3876.6,0.474],[3876.4,0.002],[3876.3,0.002]],[[3876.9,6.40701592],[3877.0,0.40467745],[3877.1,2.58129526],[3877.2,0.001],[3877.3,0.4801]]]
["bitfinex","ETHUSD",1762041920963,[[3876.8,0.4608],[3876.7,0.002],[3876.6,0.474],[3876.4,0.002],[3876.3,0.002]],[[3876.9,6.40701592],[3877.0,0.40467745],[3877.1,2.63129526],[3877.2,0.001],[3877.3,0.4801]]]
["bitfinex","ETHUSD",1762041922660,[[3876.8,0.4608],[3876.7,0.002],[3876.6,0.474],[3876.4,0.002],[3876.3,0.002]],[[3876.9,9.30376392],[3877.0,0.40467745],[3877.1,2.63129526],[3877.2,0.001],[3877.3,0.4801]]]
["bitfinex","ETHUSD",1762041922865,[[3876.8,0.4608],[3876.7,0.002],[3876.6,0.474],[3876.4,0.002],[3876.3,0.002]],[[3876.9,6.40701592],[3877.0,0.40467745],[3877.1,2.63129526],[3877.2,0.001],[3877.3,0.4801]]]
["bitfinex","ETHUSD",1762041923068,[[3876.8,0.002],[3876.7,0.002],[3876.6,0.474],[3876.4,0.002],[3876.3,0.002]],[[3876.9,6.40701592],[3877.0,0.40467745],[3877.1,2.63129526],[3877.2,0.478],[3922.7,16.6796063]]]
["bitfinex","ETHUSD",1762041923267,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3751.0,0.00363351]],[[3876.9,6.40701592],[3877.0,0.40467745],[3877.1,2.63129526],[3877.2,0.478],[3922.7,16.6796063]]]
["bitfinex","ETHUSD",1762041923461,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.4854],[3876.3,0.002],[3751.0,0.00363351]],[[3876.9,6.40701592],[3877.0,0.40467745],[3877.1,2.63129526],[3877.2,0.478],[3922.7,16.6796063]]]
["bitfinex","ETHUSD",1762041923849,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.4854],[3876.3,0.002],[3875.2,2.58050306]],[[3876.9,6.40701592],[3877.0,0.40467745],[3877.1,2.63129526],[3877.2,0.478],[3922.7,16.6796063]]]
["bitfinex","ETHUSD",1762041924880,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.4854],[3876.3,0.002],[3875.2,2.58050306]],[[3876.9,6.40701592],[3877.0,0.40467745],[3877.1,2.63129526],[3877.2,0.478],[3909.1,0.009]]]
["bitfinex","ETHUSD",1762041925447,[[3876.8,0.4838],[3876.7,0.002],[3876.5,0.4834],[3876.4,0.002],[3876.3,0.002]],[[3876.9,6.40701592],[3877.0,0.40467745],[3877.1,2.63129526],[3877.2,0.478],[3909.1,0.009]]]
["bitfinex","ETHUSD",1762041925757,[[3876.8,0.4838],[3876.7,0.002],[3876.5,0.4834],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.01210151],[3877.0,1.79959186],[3877.1,2.63129526],[3877.2,0.478],[3878.5,0.25815662]]]
["bitfinex","ETHUSD",1762041927172,[[3876.8,0.4838],[3876.7,0.002],[3876.5,0.4834],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.04434376],[3877.0,1.79959186],[3877.1,2.63129526],[3877.2,0.478],[3878.5,0.25815662]]]
["bitfinex","ETHUSD",1762041927373,[[3876.8,0.002],[3876.7,0.002],[3876.5,0.4834],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.04434376],[3877.0,1.79959186],[3877.1,2.63129526],[3877.2,0.478],[3878.5,0.25815662]]]
["bitfinex","ETHUSD",1762041927374,[[3876.8,0.002],[3876.7,0.002],[3876.5,0.4834],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.50934376],[3877.0,1.79959186],[3877.1,2.63129526],[3877.2,0.478],[3878.5,0.25815662]]]
["bitfinex","ETHUSD",1762041927680,[[3876.8,0.002],[3876.7,0.002],[3876.5,0.4834],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.47710151],[3877.0,1.79959186],[3877.1,2.63129526],[3877.2,0.478],[3878.5,3.50044117]]]
["bitfinex","ETHUSD",1762041928963,[[3876.8,0.002],[3876.7,0.002],[3876.5,0.4834],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.47710151],[3877.0,1.79959186],[3877.1,2.63129526],[3877.2,0.478],[3877.9,0.001]]]
["bitfinex","ETHUSD",1762041929384,[[3876.8,0.002],[3876.7,0.002],[3876.5,0.4834],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.01210151],[3877.0,1.79959186],[3877.1,2.63129526],[3877.2,0.478],[3877.9,0.001]]]
["bitfinex","ETHUSD",1762041929677,[[3876.8,0.002],[3876.7,0.002],[3876.5,0.4834],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.04434376],[3877.0,1.79959186],[3877.1,2.63129526],[3877.2,0.478],[3877.9,0.001]]]
["bitfinex","ETHUSD",1762041930686,[[3876.8,0.4838],[3876.7,0.002],[3876.5,0.4834],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.04434376],[3877.0,1.79959186],[3877.1,2.63129526],[3877.2,0.478],[3877.9,0.001]]]
["bitfinex","ETHUSD",1762041930850,[[3876.8,0.4838],[3876.7,0.002],[3876.5,0.4834],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.01210151],[3877.0,1.79959186],[3877.1,2.63129526],[3877.2,0.478],[3877.9,0.001]]]
["bitfinex","ETHUSD",1762041933186,[[3876.8,0.4838],[3876.7,0.002],[3876.5,0.4834],[3876.4,0.002],[3876.3,0.002]],[[3876.9,6.40701592],[3877.0,0.40467745],[3877.1,2.63129526],[3877.2,0.478],[3877.9,0.001]]]
["bitfinex","ETHUSD",1762041933484,[[3876.8,0.4838],[3876.7,0.002],[3876.5,0.4834],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.01210151],[3877.0,1.79959186],[3877.1,2.63129526],[3877.2,0.478],[3877.9,0.001]]]
["bitfinex","ETHUSD",1762041936211,[[3876.8,0.4838],[3876.7,0.002],[3876.5,0.4834],[3876.4,0.002],[3876.3,0.002]],[[3876.9,6.43925817],[3877.0,0.40467745],[3877.1,2.63129526],[3877.2,0.478],[3877.9,0.001]]]
["bitfinex","ETHUSD",1762041936413,[[3876.8,0.4838],[3876.7,0.002],[3876.5,0.4834],[3876.4,0.002],[3876.3,0.002]],[[3876.9,6.40701592],[3877.0,0.40467745],[3877.1,2.63129526],[3877.2,0.478],[3877.9,0.001]]]
["bitfinex","ETHUSD",1762041936917,[[3876.8,0.002],[3876.7,0.002],[3876.5,0.4834],[3876.4,0.002],[3876.3,0.002]],[[3876.9,6.40701592],[3877.0,0.40467745],[3877.1,2.63129526],[3877.2,0.478],[3877.9,0.001]]]
["bitfinex","ETHUSD",1762041937115,[[3876.8,0.002],[3876.7,0.002],[3876.5,0.4834],[3876.4,0.002],[3876.3,0.002]],[[3876.9,10.59612692],[3877.0,0.40467745],[3877.1,2.63129526],[3877.2,0.478],[3877.9,0.001]]]
["bitfinex","ETHUSD",1762041937320,[[3876.8,0.002],[3876.7,0.002],[3876.5,0.4834],[3876.4,0.002],[3876.3,0.002]],[[3876.9,10.59612692],[3877.0,0.40467745],[3877.1,3.09609526],[3877.2,0.001],[3877.4,4.43183651]]]
["bitfinex","ETHUSD",1762041939212,[[3876.8,0.002],[3876.7,0.002],[3876.5,0.4834],[3876.4,0.002],[3876.3,0.002]],[[3876.9,9.20121251],[3877.0,0.40467745],[3877.1,3.09609526],[3877.2,0.001],[3877.4,4.43183651]]]
["bitfinex","ETHUSD",1762041940124,[[3876.8,0.002],[3876.7,0.002],[3876.5,0.4834],[3876.4,0.002],[3876.3,0.002]],[[3876.9,9.20121251],[3877.0,0.40467745],[3877.1,3.09609526],[3877.2,0.001],[3877.3,1.85273403]]]
["bitfinex","ETHUSD",1762041940886,[[3876.8,0.002],[3876.7,0.002],[3876.5,0.4834],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.47750151],[3877.0,0.40467745],[3877.1,3.09609526],[3877.2,0.001],[3877.4,4.43183651]]]
["bitfinex","ETHUSD",1762041941121,[[3876.8,0.002],[3876.7,0.002],[3876.5,0.4834],[3876.4,0.002],[3876.3,0.002]],[[3876.9,6.40782656],[3877.0,0.40467745],[3877.1,3.09609526],[3877.2,0.001],[3877.4,4.43183651]]]
["bitfinex","ETHUSD",1762041941288,[[3876.8,0.4722],[3876.7,0.002],[3876.5,0.4834],[3876.4,0.002],[3876.3,0.002]],[[3876.9,6.40782656],[3877.0,0.40467745],[3877.1,2.63129526],[3877.2,0.001],[3877.3,0.4648]]]
["bitfinex","ETHUSD",1762041943527,[[3876.8,0.002],[3876.7,0.002],[3876.5,0.4834],[3876.4,0.002],[3876.3,0.002]],[[3876.9,6.87322656],[3877.0,0.40467745],[3877.1,3.09609526],[3877.2,0.001],[4077.6,0.12766717]]]
["bitfinex","ETHUSD",1762041943822,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3749.1,0.01]],[[3876.9,6.87322656],[3877.0,0.40467745],[3877.1,3.09609526],[3877.2,0.001],[3878.4,6.32532242]]]
["bitfinex","ETHUSD",1762041944130,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.4615],[3868.5,1.55]],[[3876.9,6.87322656],[3877.0,0.40467745],[3877.1,3.09609526],[3877.2,0.001],[3878.4,6.32532242]]]
["bitfinex","ETHUSD",1762041944426,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.4615],[3875.0,2.58063093]],[[3876.9,6.87322656],[3877.0,0.40467745],[3877.1,3.09609526],[3877.2,0.001],[3878.4,6.32532242]]]
["bitfinex","ETHUSD",1762041945826,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.4615],[3875.1,2.58557268]],[[3876.9,7.33802656],[3877.0,0.40467745],[3877.1,2.63129526],[3877.2,0.001],[3878.4,6.32532242]]]
["bitfinex","ETHUSD",1762041947020,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.2,0.4595]],[[3876.9,5.94230151],[3877.0,0.40467745],[3877.1,2.63129526],[3877.2,0.001],[3878.4,6.32532242]]]
["bitfinex","ETHUSD",1762041947721,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.2,0.4595]],[[3876.9,5.94230151],[3877.0,0.40467745],[3877.1,2.63129526],[3877.2,0.001],[3878.4,6.99940319]]]
["bitfinex","ETHUSD",1762041948925,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.2,0.4595]],[[3876.9,5.94230151],[3877.0,0.40467745],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403]]]
["bitfinex","ETHUSD",1762041950312,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3874.7,0.1992]],[[3876.9,23.89744451],[3877.0,0.40467745],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403]]]
["bitfinex","ETHUSD",1762041950489,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3875.8,0.4595]],[[3876.9,24.36224451],[3877.0,0.35926655],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403]]]
["bitfinex","ETHUSD",1762041950695,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.0,0.4615]],[[3876.9,24.36224451],[3877.0,0.35926655],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403]]]
["bitfinex","ETHUSD",1762041951223,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.6517]],[[3876.9,24.36224451],[3877.0,0.35926655],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403]]]
["bitfinex","ETHUSD",1762041951995,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,24.36224451],[3877.0,0.35926655],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403]]]
["bitfinex","ETHUSD",1762041954717,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,24.76692195],[3877.0,0.35926655],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403]]]
["bitfinex","ETHUSD",1762041957430,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,6.34697895],[3877.0,0.35926655],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403]]]
["bitfinex","ETHUSD",1762041957604,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,36.34697895],[3877.0,0.35926655],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403]]]
["bitfinex","ETHUSD",1762041959430,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1859]],[[3876.9,36.34697895],[3877.0,0.35926655],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403]]]
["bitfinex","ETHUSD",1762041959750,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1859]],[[3876.9,31.58563295],[3877.0,0.35926655],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403]]]
["bitfinex","ETHUSD",1762041960029,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.6454]],[[3876.9,31.58563295],[3877.0,0.35926655],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403]]]
["bitfinex","ETHUSD",1762041960245,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.4615],[3876.3,0.002],[3876.1,0.1859]],[[3876.9,5.88217895],[3877.1,2.63129526],[3877.2,0.4658],[3877.3,1.85273403],[4075.2,0.04210049]]]
["bitfinex","ETHUSD",1762041960397,[[3876.8,0.4722],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1859]],[[3876.9,6.81230236],[3877.1,2.63129526],[3877.2,0.001],[3877.4,4.43183651],[3877.5,0.4668]]]
["bitfinex","ETHUSD",1762041960597,[[3876.8,0.9317],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1859]],[[3876.9,6.81230236],[3877.1,2.63129526],[3877.2,0.001],[3877.4,4.43183651],[3877.5,0.4668]]]
["bitfinex","ETHUSD",1762041961118,[[3876.8,0.9317],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1859]],[[3876.9,6.33630236],[3877.1,2.63129526],[3877.2,0.001],[3877.4,4.43183651],[3877.5,0.4668]]]
["bitfinex","ETHUSD",1762041961315,[[3876.8,0.9317],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1859]],[[3876.9,6.33630236],[3877.1,2.63129526],[3877.2,0.001],[3877.4,4.43183651],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762041961655,[[3876.8,0.4722],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.1859]],[[3876.9,6.33630236],[3877.0,0.77559562],[3877.1,2.63129526],[3877.2,0.001],[3877.4,4.43183651]]]
["bitfinex","ETHUSD",1762041961858,[[3876.8,0.4722],[3876.7,0.002],[3876.6,0.4595],[3876.4,0.002],[3876.3,0.002]],[[3876.9,6.33630236],[3877.0,0.77559562],[3877.1,2.63129526],[3877.2,0.001],[3877.4,4.89663651]]]
["bitfinex","ETHUSD",1762041962152,[[3876.8,0.4722],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002]],[[3876.9,6.33630236],[3877.1,2.63129526],[3877.2,0.001],[3877.4,4.89663651]]]
["bitfinex","ETHUSD",1762041962153,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.2,0.4595]],[[3876.9,5.40617895],[3877.1,3.09609526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762041962453,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.4615],[3875.7,0.4722]],[[3876.9,5.87837895],[3877.1,3.09609526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762041962652,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.4615],[3876.3,0.002],[3875.4,2.58036512]],[[3876.9,5.87837895],[3877.1,3.09609526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762041962829,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.4615],[3876.3,0.002],[3875.8,0.10341275]],[[3876.9,7.27391153],[3877.1,3.09609526],[3877.2,0.001],[3877.4,4.43183651],[3881.8,12.49534489]]]
["bitfinex","ETHUSD",1762041963149,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.4615],[3876.3,0.002],[3875.8,0.10341275]],[[3876.9,6.80851153],[3877.1,3.09609526],[3877.2,0.001],[3877.4,4.43183651],[3878.4,1.17872074]]]
["bitfinex","ETHUSD",1762041964860,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.4615],[3876.3,0.002],[3875.8,0.10341275]],[[3876.9,6.40383409],[3877.1,3.09609526],[3877.2,0.001],[3877.3,0.40466231],[3877.4,4.43183651]]]
["bitfinex","ETHUSD",1762041965558,[[3876.8,0.4722],[3876.7,0.002],[3876.5,0.4595],[3876.4,0.002],[3876.3,0.002]],[[3876.9,6.40383409],[3877.1,3.09609526],[3877.2,0.001],[3877.3,0.40466231],[3877.4,4.43183651]]]
["bitfinex","ETHUSD",1762041965856,[[3876.8,0.4722],[3876.7,0.002],[3876.5,0.4595],[3876.4,0.002],[3876.3,0.002]],[[3876.9,6.40383409],[3877.1,2.63129526],[3877.2,0.001],[3877.3,0.86946231],[3877.4,4.43183651]]]
["bitfinex","ETHUSD",1762041968156,[[3876.8,0.4722],[3876.7,0.002],[3876.5,0.4595],[3876.4,0.002],[3876.3,0.002]],[[3876.9,6.80848347],[3877.1,2.63129526],[3877.2,0.001],[3877.3,0.86946231],[3877.4,4.43183651]]]
["bitfinex","ETHUSD",1762041970363,[[3876.8,0.9619],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3875.6,2.58022614]],[[3876.9,6.80848347],[3877.1,2.63129526],[3877.2,0.001],[3877.3,0.86946231],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762041970950,[[3876.8,0.9619],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3875.6,2.58022614]],[[3876.9,6.80964418],[3877.1,2.63129526],[3877.2,0.001],[3877.3,0.86946231],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762041971673,[[3876.8,0.9619],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3875.9,0.77559562]],[[3876.9,6.80964418],[3877.1,2.63129526],[3877.2,0.001],[3877.3,0.86946231],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762041971868,[[3876.8,0.9619],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3873.0,3.23982861]],[[3876.9,6.80964418],[3877.1,2.63129526],[3877.2,0.001],[3877.3,0.40466231],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762041972075,[[3876.8,0.9619],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.96149361]],[[3876.9,6.80964418],[3877.1,2.63129526],[3877.2,0.001],[3877.3,0.40466231],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762041972838,[[3876.8,0.9619],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.96149361]],[[3876.9,6.80964418],[3877.1,2.63129526],[3877.2,0.001],[3877.4,2.57910248],[3878.8,0.67405834]]]
["bitfinex","ETHUSD",1762041973038,[[3876.8,0.9619],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.96149361]],[[3876.9,6.80964418],[3877.1,2.63129526],[3877.2,0.001],[3877.4,2.57910248],[3878.5,3.64693528]]]
["bitfinex","ETHUSD",1762041973278,[[3876.8,0.9619],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.96149361]],[[3876.9,6.80964418],[3877.1,2.63129526],[3877.2,0.001],[3877.4,2.57910248],[3878.5,3.24228455]]]
["bitfinex","ETHUSD",1762041974652,[[3876.8,0.9619],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.96149361]],[[3876.9,5.4141116],[3877.0,1.39553258],[3877.1,2.63129526],[3877.2,0.001],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762041975855,[[3876.8,0.9619],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.96149361]],[[3876.9,5.4141116],[3877.0,1.39553258],[3877.1,2.63129526],[3877.2,0.001],[3877.4,2.98375306]]]
["bitfinex","ETHUSD",1762041980169,[[3876.8,0.4722],[3876.7,0.002],[3876.5,0.4897],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.4141116],[3877.0,1.39553258],[3877.1,2.63129526],[3877.2,0.4857],[3877.4,2.98375306]]]
["bitfinex","ETHUSD",1762041980365,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3875.2,2.58049063]],[[3876.9,5.00946222],[3877.0,1.39553258],[3877.1,2.63129526],[3877.2,0.4857],[3877.4,2.98375306]]]
["bitfinex","ETHUSD",1762041980688,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.4917],[3876.3,0.002],[3876.1,0.1859]],[[3876.9,6.90393705],[3877.1,3.11599526],[3877.2,0.36026655],[3877.4,4.83648709],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762041980888,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.4917],[3876.3,0.002],[3876.1,0.1859]],[[3876.9,6.8716948],[3877.1,3.11599526],[3877.2,0.36026655],[3877.4,4.83648709],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762041981585,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.4917],[3876.3,0.002],[3876.1,0.1859]],[[3876.9,6.4049948],[3877.1,3.11599526],[3877.2,0.36026655],[3877.4,4.83648709],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762041983599,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.4917],[3876.3,0.002],[3876.1,0.1859]],[[3876.9,15.9894998],[3877.0,0.40465805],[3877.1,3.11599526],[3877.2,0.36026655],[3877.4,4.83648709]]]
["bitfinex","ETHUSD",1762041984173,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.2,0.4513]],[[3876.9,17.28816635],[3877.0,0.40465805],[3877.1,2.63129526],[3877.2,0.001],[3877.4,4.83648709]]]
["bitfinex","ETHUSD",1762041984401,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.2,0.4513]],[[3876.9,15.89263377],[3877.0,0.40465805],[3877.1,2.63129526],[3877.2,0.001],[3877.4,4.83648709]]]
["bitfinex","ETHUSD",1762041984601,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3872.3,1.23965861]],[[3876.9,15.89263377],[3877.0,0.40465805],[3877.1,2.63129526],[3877.2,0.001],[3877.4,4.83648709]]]
["bitfinex","ETHUSD",1762041984770,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.4533],[3876.3,0.002],[3875.4,2.58036974]],[[3876.9,14.95323377],[3877.0,0.40465805],[3877.1,3.11219526],[3877.2,0.001],[3877.4,4.83648709]]]
["bitfinex","ETHUSD",1762041984976,[[3876.8,0.002],[3876.7,0.002],[3876.5,0.4513],[3876.4,0.002],[3876.3,0.002]],[[3876.9,14.95323377],[3877.0,0.40465805],[3877.1,3.11219526],[3877.2,0.001],[3877.4,4.83648709]]]
["bitfinex","ETHUSD",1762041985179,[[3876.8,0.002],[3876.7,0.002],[3876.5,0.4513],[3876.4,0.002],[3876.3,0.002]],[[3876.9,14.12936022],[3877.0,0.40465805],[3877.1,3.11219526],[3877.2,0.001],[3877.4,5.19575364]]]
["bitfinex","ETHUSD",1762041985508,[[3876.8,0.002],[3876.7,0.002],[3876.5,0.4513],[3876.4,0.002],[3876.3,0.002]],[[3876.9,12.57202722],[3877.0,0.40465805],[3877.1,3.11219526],[3877.2,0.001],[3877.4,5.19575364]]]
["bitfinex","ETHUSD",1762041990394,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.0,0.55671248]],[[3876.9,13.51142722],[3877.0,0.40465805],[3877.1,2.63129526],[3877.2,0.001],[3877.4,5.19575364]]]
["bitfinex","ETHUSD",1762041990710,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.0,0.002]],[[3876.9,13.51142722],[3877.0,0.40465805],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403]]]
["bitfinex","ETHUSD",1762041990895,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,13.51142722],[3877.0,0.40465805],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403]]]
["bitfinex","ETHUSD",1762041993388,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,32.79611422],[3877.0,0.40465805],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403]]]
["bitfinex","ETHUSD",1762041993593,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,31.08007522],[3877.0,0.40465805],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403]]]
["bitfinex","ETHUSD",1762041993812,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,27.07130822],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[4077.6,0.12766717]]]
["bitfinex","ETHUSD",1762041994012,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,27.47598358],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3922.7,0.43831871]]]
["bitfinex","ETHUSD",1762041994214,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.005]],[[3876.9,27.47598358],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3878.1,3.39409645]]]
["bitfinex","ETHUSD",1762041994406,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.2018]],[[3876.9,29.29104158],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3878.1,3.39409645]]]
["bitfinex","ETHUSD",1762041994992,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.2018]],[[3876.9,29.07432658],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3878.1,3.39409645]]]
["bitfinex","ETHUSD",1762041995606,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.2018]],[[3876.9,30.14248258],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3878.1,3.39409645]]]
["bitfinex","ETHUSD",1762041995825,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.2018]],[[3876.9,23.52806258],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3878.1,3.39409645]]]
["bitfinex","ETHUSD",1762041996128,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.2,0.4513]],[[3876.9,16.42148658],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.9,2.31691754]]]
["bitfinex","ETHUSD",1762041996426,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.2,0.4513]],[[3876.9,16.42148658],[3877.1,2.63129526],[3877.2,0.001],[3877.4,4.79110306],[3877.9,2.31691754]]]
["bitfinex","ETHUSD",1762041996730,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.2,0.4513]],[[3876.9,16.81867458],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762041997227,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.2,0.4513]],[[3876.9,17.22334174],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762041997532,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.2,0.4513]],[[3876.9,6.75820474],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762041997717,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.2,0.4513]],[[3876.9,16.96679274],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762041998505,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.2,0.4513]],[[3876.9,6.75820474],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762041998716,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.2,0.4513]],[[3876.9,17.96679274],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762041999815,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.5016],[3876.3,0.002],[3875.1,2.5855599]],[[3876.9,7.85245174],[3877.1,2.63129526],[3877.2,0.001],[3877.4,4.79110306],[3877.7,2.57885365]]]
["bitfinex","ETHUSD",1762042000018,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.5016],[3876.3,0.002],[3875.1,0.005]],[[3876.9,8.33385174],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042000206,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.5016],[3876.3,0.002],[3875.1,0.005]],[[3876.9,8.33385174],[3877.1,3.11029526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042000408,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.5016],[3876.3,0.002],[3875.1,0.005]],[[3876.9,8.33385174],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042000609,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.5016],[3876.3,0.002],[3875.2,2.58050332]],[[3876.9,14.73147374],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042000829,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.5016],[3876.3,0.002],[3875.2,2.58050332]],[[3876.9,13.73147374],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042001729,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.5016],[3876.3,0.002],[3875.2,2.58050332]],[[3876.9,14.87131174],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042002333,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.5016],[3876.3,0.002],[3875.2,2.58050332]],[[3876.9,14.54727974],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042002722,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.5016],[3876.3,0.002],[3875.2,2.58050332]],[[3876.9,16.62163474],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042003030,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.5016],[3876.3,0.002],[3875.3,2.58044164]],[[3876.9,16.62163474],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042003231,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.5016],[3876.3,0.002],[3875.3,2.58044164]],[[3876.9,15.28883874],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042003543,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.5016],[3876.3,0.002],[3875.3,2.58044164]],[[3876.9,14.27990474],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042003737,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.5016],[3876.3,0.002],[3875.3,2.58044164]],[[3876.9,6.77920474],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042003915,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.5016],[3876.3,0.002],[3875.3,2.58044164]],[[3876.9,14.34572474],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042004516,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3875.3,2.58044164]],[[3876.9,13.86672474],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042004741,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.2,0.4996]],[[3876.9,14.65291074],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042004939,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.5016],[3865.4,0.404672]],[[3876.9,14.65291074],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042005309,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.5016],[3875.1,2.58557379]],[[3876.9,14.34572474],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042005814,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.5016],[3875.1,2.58557379]],[[3876.9,14.95472174],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042006015,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.5016],[3875.1,2.58557379]],[[3876.9,14.69628074],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042006439,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.5016],[3875.1,2.58557379]],[[3876.9,13.31872474],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042006742,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.5016],[3875.2,2.58051173]],[[3876.9,13.31872474],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042006946,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.5016],[3875.2,2.58051173]],[[3876.9,15.80550997],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042007149,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.5016],[3875.2,2.58051173]],[[3876.9,14.97843774],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042007516,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3875.5,0.4996]],[[3876.9,14.49943774],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,3.41736903]]]
["bitfinex","ETHUSD",1762042007716,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.7014]],[[3876.9,14.97843774],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042007943,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.7014]],[[3876.9,19.16613774],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042008914,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.7014]],[[3876.9,19.21731574],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042009338,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.7014]],[[3876.9,17.21731574],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042009815,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.7014]],[[3876.9,6.77920474],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042010149,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.7014]],[[3876.9,17.20825174],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042011045,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.7014]],[[3876.9,19.21738174],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042011951,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.7014]],[[3876.9,17.21738174],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042012148,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.7014]],[[3876.9,16.95894074],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042012529,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.2,0.4996]],[[3876.9,16.95894074],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042012724,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.2,0.4996]],[[3876.9,16.34585574],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042012929,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.5016],[3872.4,0.5257077]],[[3876.9,15.86685574],[3877.1,3.11029526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042013117,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.5016],[3874.4,1.39284629]],[[3876.9,16.00472574],[3877.1,3.11029526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042014053,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.5016],[3874.4,1.39284629]],[[3876.9,18.24768874],[3877.1,3.11029526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042014224,[[3876.8,0.002],[3876.7,0.002],[3876.4,0.002],[3876.3,0.5016],[3874.4,1.39284629]],[[3876.9,17.86692074],[3877.1,3.11029526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042015157,[[3876.8,0.4558],[3876.7,0.002],[3876.5,0.4996],[3876.4,0.002],[3876.3,0.002]],[[3876.9,9.11752074],[3877.1,2.63129526],[3877.2,0.001],[3877.3,1.85273403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042015360,[[3876.8,0.4558],[3876.7,0.002],[3876.5,0.4996],[3876.4,0.002],[3876.3,0.002]],[[3876.9,9.11752074],[3877.1,2.63129526],[3877.2,0.001],[3877.3,2.33173403],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042015562,[[3876.8,0.4558],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002]],[[3876.9,9.11752074],[3877.1,2.63129526],[3877.2,0.001],[3877.4,2.93836903]]]
["bitfinex","ETHUSD",1762042015563,[[3876.8,0.9554],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3875.3,2.58043291]],[[3876.9,7.21469064],[3877.1,2.63129526],[3877.2,0.001],[3877.4,4.43183651],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042015749,[[3876.8,0.9554],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3875.5,2.58029967]],[[3876.9,6.40534812],[3877.1,2.63129526],[3877.2,0.001],[3877.4,4.43183651],[3877.5,0.481]]]
["bitfinex","ETHUSD",1762042015952,[[3876.8,0.9554],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3875.8,0.77565779]],[[3876.9,6.40534812],[3877.1,2.63129526],[3877.2,0.001],[3877.4,4.43183651],[3877.5,0.481]]]
["bitfinex","ETHUSD",1762042016126,[[3876.8,0.9554],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3874.1,3.895]],[[3876.9,6.40534812],[3877.1,2.63129526],[3877.2,0.001],[3877.4,4.43183651],[3877.5,0.481]]]
["bitfinex","ETHUSD",1762042016127,[[3876.8,0.9554],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3874.1,3.895]],[[3876.9,6.40534812],[3877.1,2.63129526],[3877.2,0.001],[3877.4,2.57910248],[3877.5,2.33373403]]]
["bitfinex","ETHUSD",1762042016539,[[3876.8,0.4558],[3876.7,0.002],[3876.6,0.4996],[3876.4,0.002],[3876.3,0.002]],[[3876.9,6.40534812],[3877.1,2.63129526],[3877.2,0.001],[3877.4,3.05810248],[3877.5,1.85473403]]]
["bitfinex","ETHUSD",1762042018162,[[3876.8,0.4558],[3876.7,0.002],[3876.6,0.4996],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.00946222],[3877.0,1.3958859],[3877.1,2.63129526],[3877.2,0.001],[3877.4,3.05810248]]]
["bitfinex","ETHUSD",1762042018363,[[3876.8,0.4558],[3876.7,0.002],[3876.6,0.4996],[3876.4,0.002],[3876.3,0.002]],[[3876.9,5.04170447],[3877.0,1.3958859],[3877.1,2.63129526],[3877.2,0.001],[3877.4,3.05810248]]]
["bitfinex","ETHUSD",1762042018861,[[3876.8,0.4558],[3876.7,0.002],[3876.4,0.002],[3876.3,0.5016],[3750.0,1.356981]],[[3876.9,5.04170447],[3877.0,1.3958859],[3877.1,2.63129526],[3877.2,0.001],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762042019033,[[3876.8,0.9554],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3875.3,2.58044159]],[[3876.9,5.04170447],[3877.0,1.3958859],[3877.1,2.63129526],[3877.2,0.40564505],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762042019356,[[3876.8,0.9554],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3875.3,2.58044159]],[[3876.9,5.04170447],[3877.0,1.3958859],[3877.1,2.63129526],[3877.2,0.40564505],[3877.4,3.05810248]]]
["bitfinex","ETHUSD",1762042019937,[[3876.8,0.9554],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3875.6,2.58022473]],[[3876.9,5.04170447],[3877.0,1.3958859],[3877.1,2.63129526],[3877.2,0.40564505],[3877.4,3.05810248]]]
["bitfinex","ETHUSD",1762042019938,[[3876.8,0.9554],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3875.6,2.58022473]],[[3876.9,5.04170447],[3877.0,1.3958859],[3877.1,2.63129526],[3877.2,0.40564505],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762042020138,[[3876.8,0.9554],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.0,0.002]],[[3876.9,5.00946222],[3877.0,1.3958859],[3877.1,2.63129526],[3877.2,0.40564505],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762042020339,[[3876.8,0.9554],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.97736955]],[[3876.9,5.04170447],[3877.0,1.3958859],[3877.1,2.63129526],[3877.2,0.40564505],[3877.4,2.57910248]]]
["bitfinex","ETHUSD",1762042020665,[[3876.8,0.9554],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.2018]],[[3876.9,4.53726222],[3877.1,3.97718116],[3877.2,0.40564505],[3877.4,2.57910248],[3877.6,1.90373403]]]
["bitfinex","ETHUSD",1762042020967,[[3876.8,0.9554],[3876.7,0.002],[3876.4,0.77754148],[3876.3,0.002],[3876.1,0.2018]],[[3876.9,4.53726222],[3877.0,0.93005897],[3877.1,2.58129526],[3877.2,0.40564505],[3877.3,1.3958859]]]
["bitfinex","ETHUSD",1762042021377,[[3876.8,0.9554],[3876.7,0.002],[3876.4,0.77754148],[3876.3,0.002],[3876.1,0.2018]],[[3876.9,4.53726222],[3877.0,0.93005897],[3877.1,2.58129526],[3877.2,1.18118653],[3877.3,1.3958859]]]
["bitfinex","ETHUSD",1762042022469,[[3876.8,0.9554],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.2018]],[[3876.9,3.13758222],[3877.1,3.51135423],[3877.2,0.40564505],[3877.3,1.3958859],[3877.9,1.85373403]]]
["bitfinex","ETHUSD",1762042022671,[[3876.8,0.9554],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,0.2018]],[[3876.9,3.13758222],[3877.0,0.69712939],[3877.1,2.58129526],[3877.2,1.33570402],[3877.5,2.7975659]]]
["bitfinex","ETHUSD",1762042022855,[[3876.8,0.9554],[3876.7,0.002],[3876.6,0.77554148],[3876.4,0.002],[3876.3,0.002]],[[3876.9,3.13758222],[3877.0,0.69712939],[3877.1,2.58129526],[3877.2,1.33570402],[3877.4,3.35464396]]]
["bitfinex","ETHUSD",1762042023233,[[3876.8,0.9554],[3876.7,0.002],[3876.6,0.77554148],[3876.4,0.002],[3876.3,0.002]],[[3876.9,3.13758222],[3877.0,0.69712939],[3877.1,2.58129526],[3877.2,0.40564505],[3877.3,0.93005897]]]
["bitfinex","ETHUSD",1762042023771,[[3876.8,1.12869415],[3876.7,0.002],[3876.6,0.77554148],[3876.4,0.002],[3876.3,0.002]],[[3876.9,0.55820179],[3877.1,0.69912939],[3877.2,0.40564505],[3877.4,0.93005897],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762042023969,[[3876.8,1.12869415],[3876.7,0.002],[3876.4,0.002],[3876.3,0.002],[3876.0,0.407504]],[[3877.1,0.56020179],[3877.2,0.001],[3877.3,0.69712939],[3877.5,2.5810439],[3877.6,0.93105897]]]
["bitfinex","ETHUSD",1762042024172,[[3877.0,0.4538],[3876.9,0.4996],[3876.8,0.95069532],[3876.7,0.002],[3876.4,2.58171213]],[[3877.1,0.002],[3877.2,2.58019418],[3877.4,3.13725452],[3877.5,0.69912939],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042024338,[[3877.0,1.14400953],[3876.8,0.77740117],[3876.7,0.002],[3876.5,2.57964084],[3876.4,0.002]],[[3877.1,0.56020179],[3877.2,0.001],[3877.5,0.69912939],[3877.6,2.57995654],[3878.0,2.57969882]]]
["bitfinex","ETHUSD",1762042024534,[[3877.0,1.14400953],[3876.8,0.002],[3876.7,0.002],[3876.5,2.57964084],[3876.4,0.002]],[[3877.1,0.002],[3877.2,0.001],[3877.4,2.57909509],[3877.5,0.56020179],[3877.6,2.57995654]]]
["bitfinex","ETHUSD",1762042024765,[[3877.0,1.14400953],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002]],[[3877.1,0.002],[3877.2,0.001],[3877.4,2.57909509],[3877.5,0.56020179],[3877.6,2.57995654]]]
["bitfinex","ETHUSD",1762042024766,[[3877.0,1.14400953],[3876.8,0.002],[3876.7,0.002],[3876.6,2.57952978],[3876.4,2.58170289]],[[3877.1,0.002],[3877.2,0.001],[3877.3,0.55820179],[3877.4,2.57906923],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762042025067,[[3877.0,1.84313892],[3876.8,0.002],[3876.7,0.002],[3876.6,2.57952978],[3876.4,2.58170289]],[[3877.1,0.002],[3877.2,0.001],[3877.3,0.55820179],[3877.4,2.57906923],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762042025272,[[3877.0,1.84313892],[3876.8,0.002],[3876.7,2.58150873],[3876.4,2.58170289],[3875.4,1.39284629]],[[3877.1,0.002],[3877.2,0.001],[3877.4,2.57906923],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042025474,[[3877.0,1.84313892],[3876.8,0.002],[3876.7,2.58150873],[3876.5,2.57963236],[3876.4,0.002]],[[3877.1,0.002],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3878.7,0.187]]]
["bitfinex","ETHUSD",1762042025770,[[3877.0,1.84313892],[3876.8,0.002],[3876.7,2.58150873],[3876.5,2.57963236],[3876.4,0.002]],[[3877.1,0.002],[3877.2,0.001],[3877.5,2.58098608],[3877.6,0.001],[3877.7,0.55680311]]]
["bitfinex","ETHUSD",1762042026075,[[3877.0,1.84313892],[3876.8,0.002],[3876.7,2.58150873],[3876.5,2.57963236],[3876.4,0.002]],[[3877.1,0.002],[3877.2,0.001],[3877.4,0.55680311],[3877.5,2.58098608],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042026260,[[3877.0,1.84313892],[3876.8,0.002],[3876.7,2.58150873],[3876.5,2.57963236],[3876.4,0.002]],[[3877.1,0.002],[3877.2,0.001],[3877.5,2.58098608],[3877.6,0.001],[3877.7,2.57885893]]]
["bitfinex","ETHUSD",1762042027538,[[3877.0,1.84313892],[3876.8,0.002],[3876.7,2.58150873],[3876.4,0.002],[3876.3,2.58171918]],[[3877.1,0.002],[3877.2,0.001],[3877.4,2.57907371],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042027867,[[3877.0,1.84313892],[3876.8,0.002],[3876.7,2.58150873],[3876.4,2.58169684],[3876.3,0.002]],[[3877.1,0.002],[3877.2,0.001],[3877.4,2.57907371],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042028370,[[3877.0,1.84313892],[3876.8,0.002],[3876.7,2.5815072],[3876.4,0.002],[3876.3,0.002]],[[3877.1,0.002],[3877.2,0.001],[3877.5,0.002],[3877.6,2.57991935],[3877.9,2.57973019]]]
["bitfinex","ETHUSD",1762042028576,[[3877.0,1.84313892],[3876.8,2.58144201],[3876.7,0.002],[3876.6,2.57957643],[3876.4,0.002]],[[3877.1,0.002],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3877.9,0.001]]]
["bitfinex","ETHUSD",1762042029093,[[3877.0,1.84313892],[3876.8,2.58144201],[3876.7,0.002],[3876.4,0.002]],[[3877.1,0.002],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3877.9,0.001]]]
["bitfinex","ETHUSD",1762042029094,[[3877.0,1.84313892],[3876.9,2.57932162],[3876.8,0.002],[3876.7,0.002],[3876.4,0.002]],[[3877.1,0.002],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3877.8,2.5787998]]]
["bitfinex","ETHUSD",1762042029301,[[3877.0,1.84313892],[3876.9,2.57932162],[3876.8,0.002],[3876.7,2.58150406],[3876.4,0.002]],[[3877.1,0.002],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3877.7,2.57887331]]]
["bitfinex","ETHUSD",1762042030188,[[3877.0,4.42245282],[3876.8,2.58141925],[3876.7,0.002],[3876.5,2.98514057],[3876.4,0.002]],[[3877.1,0.002],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3878.0,0.001]]]
["bitfinex","ETHUSD",1762042030366,[[3877.0,4.42345282],[3876.8,2.58141925],[3876.7,0.002],[3876.5,2.98514057],[3876.4,0.002]],[[3877.1,0.002],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3878.0,0.001]]]
["bitfinex","ETHUSD",1762042030567,[[3877.0,4.42345282],[3876.8,2.58141925],[3876.7,0.002],[3876.5,2.98514057],[3876.4,0.002]],[[3877.1,0.002],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3878.0,2.5796612]]]
["bitfinex","ETHUSD",1762042030767,[[3877.0,4.42345282],[3876.8,2.58141925],[3876.7,0.002],[3876.6,0.001],[3876.5,2.98514057]],[[3877.1,0.002],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3878.0,2.5796612]]]
["bitfinex","ETHUSD",1762042030967,[[3877.0,4.82895682],[3876.8,2.58141925],[3876.7,0.002],[3876.6,0.001],[3876.5,2.57963657]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3878.0,0.001]]]
["bitfinex","ETHUSD",1762042031191,[[3877.0,4.82895682],[3876.8,2.58141925],[3876.7,0.002],[3876.6,0.001],[3876.5,2.70843657]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3878.0,0.001]]]
["bitfinex","ETHUSD",1762042031865,[[3877.0,4.82895682],[3876.8,2.58141925],[3876.7,0.002],[3876.6,0.001],[3876.5,2.70843657]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3878.0,2.57966296]]]
["bitfinex","ETHUSD",1762042032410,[[3877.0,4.82895682],[3876.8,2.58141925],[3876.7,0.002],[3876.6,0.001],[3876.5,0.1288]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3878.0,0.001]]]
["bitfinex","ETHUSD",1762042032599,[[3877.0,4.82895682],[3876.8,0.002],[3876.7,0.002],[3876.6,2.58051735],[3876.5,0.1288]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3878.0,2.57964975]]]
["bitfinex","ETHUSD",1762042032894,[[3877.0,4.82895682],[3876.8,0.002],[3876.7,0.002],[3876.6,2.58051735],[3876.5,0.1288]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3877.7,2.57885362]]]
["bitfinex","ETHUSD",1762042033067,[[3877.0,2.24964292],[3876.8,0.002],[3876.7,3.981186],[3876.6,0.001],[3876.5,0.1288]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3877.7,2.57885362]]]
["bitfinex","ETHUSD",1762042033790,[[3877.0,1.84413892],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.534304]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3878.0,0.001]]]
["bitfinex","ETHUSD",1762042034094,[[3877.0,1.84413892],[3876.8,1.40168],[3876.7,2.58146094],[3876.6,0.001],[3876.5,3.11393099]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,2.58100272],[3877.6,0.001],[3877.8,2.57882355]]]
["bitfinex","ETHUSD",1762042034287,[[3877.0,1.84413892],[3876.8,2.58144683],[3876.7,0.002],[3876.6,0.001],[3876.5,3.11393099]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,2.58100272],[3877.6,0.001],[3877.8,2.57882355]]]
["bitfinex","ETHUSD",1762042035098,[[3877.0,1.84413892],[3876.8,2.58144683],[3876.7,0.002],[3876.6,2.5805798],[3876.5,0.534304]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,2.58100272],[3877.6,0.001],[3877.8,2.57882355]]]
["bitfinex","ETHUSD",1762042036294,[[3877.0,1.84413892],[3876.9,2.57937917],[3876.8,0.002],[3876.7,0.002],[3876.6,2.5805798]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,2.5799318],[3877.8,2.57882355]]]
["bitfinex","ETHUSD",1762042036495,[[3877.0,1.84413892],[3876.8,2.58144519],[3876.7,1.40168],[3876.6,2.5805798],[3876.4,0.002]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,2.5799318],[3877.8,2.57882355]]]
["bitfinex","ETHUSD",1762042037911,[[3877.0,1.84413892],[3876.9,2.57936684],[3876.8,0.002],[3876.7,1.40168],[3876.6,2.5805798]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,2.5799318],[3877.8,2.57882355]]]
["bitfinex","ETHUSD",1762042039423,[[3877.0,1.84413892],[3876.8,2.58143912],[3876.7,1.40168],[3876.6,2.5805798],[3750.1,0.01]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,2.58099284],[3877.6,0.001],[3877.8,2.57882355]]]
["bitfinex","ETHUSD",1762042039726,[[3877.0,1.84413892],[3876.8,2.58143912],[3876.7,1.40168],[3876.6,2.5805798],[3869.5,45.50190646]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,2.58099284],[3877.6,0.001],[3877.8,2.57882355]]]
["bitfinex","ETHUSD",1762042040192,[[3877.0,1.34453892],[3876.8,0.4788],[3876.7,1.40168],[3876.6,2.58051996],[3876.5,0.405504]],[[3877.1,0.1308],[3877.2,0.001],[3877.4,2.57905462],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042040387,[[3877.0,1.15392939],[3876.8,0.4788],[3876.7,0.002],[3876.6,0.001],[3876.4,0.002]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3877.7,0.4528]]]
["bitfinex","ETHUSD",1762042040593,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.4778],[3876.4,0.002]],[[3877.1,3.16464737],[3877.2,0.001],[3877.3,3.03195097],[3877.5,0.002],[3877.6,0.03323643]]]
["bitfinex","ETHUSD",1762042040911,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.1328],[3876.6,0.4778],[3876.4,0.002]],[[3877.1,3.16464737],[3877.2,0.001],[3877.3,3.03195097],[3877.5,0.002],[3877.6,0.03323643]]]
["bitfinex","ETHUSD",1762042040912,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.1328],[3876.6,0.4778],[3876.4,0.002]],[[3877.1,3.16464737],[3877.2,0.001],[3877.3,3.03195097],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042041219,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.1328],[3876.6,0.001],[3876.4,0.002]],[[3877.1,2.71004737],[3877.2,0.001],[3877.3,3.03195097],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042041426,[[3877.0,0.4954],[3876.8,0.002],[3876.7,0.6096],[3876.6,0.001],[3876.4,0.002]],[[3877.1,2.71004737],[3877.2,0.001],[3877.3,2.57915097],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042041635,[[3877.0,0.4954],[3876.8,0.002],[3876.7,0.6096],[3876.6,0.001],[3876.4,0.002]],[[3877.1,2.71004737],[3877.2,0.001],[3877.3,2.57915097],[3877.5,0.4897],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042042621,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.1328],[3876.6,0.001],[3876.5,0.4696]],[[3877.1,3.17304737],[3877.2,0.001],[3877.3,2.57912831],[3877.4,0.4877],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762042042784,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.1328],[3876.6,0.001],[3876.5,0.4696]],[[3877.1,3.17304737],[3877.2,0.001],[3877.3,3.06682831],[3877.5,0.002],[3879.8,2.31591754]]]
["bitfinex","ETHUSD",1762042042985,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.1328],[3876.6,0.001],[3876.5,0.4696]],[[3877.1,3.17304737],[3877.2,0.001],[3877.3,3.06682831],[3877.5,0.002],[3878.2,1.85425483]]]
["bitfinex","ETHUSD",1762042043321,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.1328],[3876.6,0.001],[3876.5,0.4696]],[[3877.1,3.17304737],[3877.2,0.001],[3877.3,3.06682831],[3877.5,0.002],[3878.2,2.55138422]]]
["bitfinex","ETHUSD",1762042043640,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.4696]],[[3877.1,3.17304737],[3877.2,0.001],[3877.3,3.06682831],[3877.5,0.002],[3878.2,2.55138422]]]
["bitfinex","ETHUSD",1762042043641,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.4696]],[[3877.1,3.17304737],[3877.2,0.001],[3877.3,2.57912831],[3877.5,0.002],[3877.8,0.05]]]
["bitfinex","ETHUSD",1762042043933,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.6024]],[[3877.1,3.17304737],[3877.2,0.001],[3877.3,2.57912831],[3877.5,0.002],[3877.7,2.7116884]]]
["bitfinex","ETHUSD",1762042044101,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001]],[[3877.1,3.17304737],[3877.2,0.001],[3877.3,2.57912831],[3877.5,0.002],[3877.7,2.7116884]]]
["bitfinex","ETHUSD",1762042044102,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3874.8,1.39284629]],[[3877.1,3.17304737],[3877.2,0.001],[3877.3,3.06682831],[3877.5,0.002],[3877.7,2.5788884]]]
["bitfinex","ETHUSD",1762042044419,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.4706],[3876.4,0.10539858]],[[3877.1,2.71004737],[3877.2,0.001],[3877.3,3.06682831],[3877.5,0.002],[3877.6,0.10439858]]]
["bitfinex","ETHUSD",1762042045005,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.4706],[3876.4,0.10539858]],[[3877.1,3.17304737],[3877.2,0.001],[3877.3,3.06682831],[3877.5,0.002],[3877.6,2.6833535]]]
["bitfinex","ETHUSD",1762042046827,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.10539858]],[[3877.1,3.17304737],[3877.2,0.03323976],[3877.3,2.57912831],[3877.5,0.002],[3877.6,3.1710535]]]
["bitfinex","ETHUSD",1762042047015,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.10539858]],[[3877.1,3.66074737],[3877.2,0.03323976],[3877.3,2.57912831],[3877.5,0.002],[3877.6,2.6833535]]]
["bitfinex","ETHUSD",1762042047530,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.57499858]],[[3877.1,3.66074737],[3877.2,0.03323976],[3877.3,2.57912831],[3877.5,0.002],[3877.6,2.6833535]]]
["bitfinex","ETHUSD",1762042048521,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.57499858]],[[3877.1,3.17304737],[3877.2,0.03323976],[3877.3,2.57912831],[3877.5,0.002],[3877.6,2.6833535]]]
["bitfinex","ETHUSD",1762042048691,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.57499858]],[[3877.1,3.66074737],[3877.2,0.03323976],[3877.3,2.57912831],[3877.5,0.002],[3877.6,2.6833535]]]
["bitfinex","ETHUSD",1762042050926,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.10539858]],[[3877.1,3.66074737],[3877.2,0.03323976],[3877.3,2.57912831],[3877.5,0.002],[3877.6,3.38048289]]]
["bitfinex","ETHUSD",1762042051126,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.10539858]],[[3877.1,4.21694814],[3877.2,0.03323976],[3877.3,2.57912831],[3877.5,0.002],[3877.6,3.38048289]]]
["bitfinex","ETHUSD",1762042052239,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.10539858]],[[3877.1,4.21694814],[3877.2,0.03323976],[3877.3,2.57912831],[3877.5,0.69912939],[3877.6,2.6833535]]]
["bitfinex","ETHUSD",1762042054314,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.57499858]],[[3877.1,4.21694814],[3877.2,0.03323976],[3877.3,2.57912831],[3877.5,0.69912939],[3877.6,2.6833535]]]
["bitfinex","ETHUSD",1762042055449,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.10539858]],[[3877.1,4.21694814],[3877.2,0.03323976],[3877.3,2.57912831],[3877.5,0.69912939],[3877.6,2.6833535]]]
["bitfinex","ETHUSD",1762042055670,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.4696]],[[3877.1,4.21694814],[3877.2,0.03323976],[3877.3,2.57912831],[3877.5,0.69912939],[3877.6,2.6833535]]]
["bitfinex","ETHUSD",1762042055944,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.4696]],[[3877.1,3.72924814],[3877.2,0.03323976],[3877.3,3.06682831],[3877.5,0.69912939],[3877.6,2.6833535]]]
["bitfinex","ETHUSD",1762042056142,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3753.1,0.01]],[[3877.1,3.72924814],[3877.2,0.03323976],[3877.3,3.06682831],[3877.5,0.69912939],[3877.6,2.6833535]]]
["bitfinex","ETHUSD",1762042056355,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.4706],[3873.9,2.51196341]],[[3877.1,3.72924814],[3877.2,0.03323976],[3877.3,3.06682831],[3877.5,0.69912939],[3877.6,2.6833535]]]
["bitfinex","ETHUSD",1762042057343,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.4706],[3873.9,0.1997]],[[3877.1,3.72924814],[3877.2,0.03323976],[3877.3,3.06682831],[3877.5,0.69912939],[3877.6,2.6833535]]]
["bitfinex","ETHUSD",1762042057846,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.4706],[3876.1,2.78170329]],[[3877.1,3.26624814],[3877.2,0.03323976],[3877.3,3.06682831],[3877.5,0.69912939],[3877.6,2.6833535]]]
["bitfinex","ETHUSD",1762042060262,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.4706],[3876.1,0.2018]],[[3877.1,3.74854814],[3877.2,0.03323976],[3877.3,3.06682831],[3877.5,0.69912939],[3877.6,2.6833535]]]
["bitfinex","ETHUSD",1762042060829,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.4706],[3876.1,0.2018]],[[3877.1,4.24144814],[3877.2,0.03323976],[3877.3,2.57912831],[3877.5,0.69912939],[3877.6,2.6833535]]]
["bitfinex","ETHUSD",1762042061030,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.58799858]],[[3877.1,4.24144814],[3877.2,0.03323976],[3877.3,2.57912831],[3877.5,0.69912939],[3877.6,2.6833535]]]
["bitfinex","ETHUSD",1762042062054,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.4826]],[[3877.1,4.24144814],[3877.2,0.03323976],[3877.3,2.57912831],[3877.5,0.69912939],[3877.6,2.6833535]]]
["bitfinex","ETHUSD",1762042064032,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.4826]],[[3877.1,4.24144814],[3877.2,0.03323976],[3877.3,2.57912831],[3877.5,0.69912939],[3877.6,4.0830335]]]
["bitfinex","ETHUSD",1762042064362,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.4826]],[[3877.1,4.24144814],[3877.2,0.03323976],[3877.3,3.2762577],[3877.5,0.002],[3877.6,4.90969389]]]
["bitfinex","ETHUSD",1762042064527,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.4826]],[[3877.1,4.24144814],[3877.2,0.03323976],[3877.3,3.2762577],[3877.5,0.10539858],[3877.6,4.90969389]]]
["bitfinex","ETHUSD",1762042065058,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.002]],[[3877.1,4.24144814],[3877.2,0.69812939],[3877.3,2.57912831],[3877.5,0.93205897],[3877.6,3.97963492]]]
["bitfinex","ETHUSD",1762042065261,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.002]],[[3877.1,4.24144814],[3877.2,0.83377575],[3877.3,2.57912831],[3877.4,0.93005897],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762042065437,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.002]],[[3877.1,21.44131514],[3877.2,1.06670533],[3877.3,2.62912831],[3877.4,0.35926655],[3877.5,1.3978859]]]
["bitfinex","ETHUSD",1762042065764,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.002]],[[3877.1,21.54472735],[3877.2,0.93105897],[3877.3,2.62912831],[3877.4,0.35926655],[3877.5,1.3978859]]]
["bitfinex","ETHUSD",1762042065968,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.002]],[[3877.1,22.47478632],[3877.2,0.001],[3877.3,4.02501421],[3877.4,0.35926655],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762042066580,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.002]],[[3877.1,27.21313532],[3877.2,0.001],[3877.3,4.02501421],[3877.4,0.35926655],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762042067485,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.002]],[[3877.1,27.40803532],[3877.2,0.001],[3877.3,4.02501421],[3877.4,0.35926655],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762042069103,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.002]],[[3877.1,26.47797635],[3877.2,0.001],[3877.3,4.02501421],[3877.4,0.35926655],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762042069467,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.002]],[[3877.1,26.53767935],[3877.2,0.001],[3877.3,4.02501421],[3877.4,0.35926655],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762042070021,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.002]],[[3877.1,26.26849735],[3877.2,0.001],[3877.3,4.02501421],[3877.4,0.35926655],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762042070508,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.002]],[[3877.1,25.29329735],[3877.2,0.001],[3877.3,4.02501421],[3877.4,0.35926655],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762042070673,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.002]],[[3877.1,25.29329735],[3877.2,0.001],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762042070674,[[3877.0,0.9768],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,0.001],[3877.5,0.002],[3877.6,0.69671416],[3877.9,0.92858446]]]
["bitfinex","ETHUSD",1762042070880,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.76801798]],[[3877.1,0.002],[3877.2,0.001],[3877.3,2.57913851],[3877.5,0.002],[3877.6,2.57996083]]]
["bitfinex","ETHUSD",1762042071065,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,2.5805727],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,0.001],[3877.3,2.57913851],[3877.5,0.002],[3877.6,2.57996083]]]
["bitfinex","ETHUSD",1762042071265,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,2.5805727],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,0.001],[3877.3,2.57913851],[3877.5,0.002],[3877.6,2.61219726]]]
["bitfinex","ETHUSD",1762042071601,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.76803628]],[[3877.1,0.002],[3877.2,0.001],[3877.3,2.57913851],[3877.5,0.002],[3877.6,2.57996083]]]
["bitfinex","ETHUSD",1762042071784,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,2.58057139],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,0.001],[3877.3,2.57913851],[3877.5,0.002],[3877.6,2.57996083]]]
["bitfinex","ETHUSD",1762042072299,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,2.58057139],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,0.001],[3877.3,2.57913851],[3877.5,0.002],[3877.6,2.61219726]]]
["bitfinex","ETHUSD",1762042072475,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,2.58057139],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,0.001],[3877.3,2.57913851],[3877.5,0.002],[3877.6,2.57996083]]]
["bitfinex","ETHUSD",1762042072679,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,2.58057139],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,0.001],[3877.3,2.57913851],[3877.5,2.58098754],[3877.6,0.03323643]]]
["bitfinex","ETHUSD",1762042072872,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,2.58057139],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,0.001],[3877.3,2.57913851],[3877.5,2.58098754],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042073077,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,2.58057139],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,0.001],[3877.3,2.57913851],[3877.5,2.58098754],[3877.6,0.03323643]]]
["bitfinex","ETHUSD",1762042073278,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,2.58057139],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,0.001],[3877.3,2.57913851],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042073487,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,2.58057139],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042073488,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,2.58150002],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,0.001],[3877.5,2.58101296],[3877.6,0.03323643],[3878.0,0.001]]]
["bitfinex","ETHUSD",1762042073793,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,2.58150002],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,0.001],[3877.4,3.13571455],[3877.5,0.002],[3877.6,2.6121536]]]
["bitfinex","ETHUSD",1762042073995,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,2.58056787],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,0.001],[3877.4,2.57906108],[3877.5,0.002],[3877.6,2.57991717]]]
["bitfinex","ETHUSD",1762042075034,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,0.001],[3877.5,0.002],[3877.6,0.03323643],[3878.1,3.50622523]]]
["bitfinex","ETHUSD",1762042075207,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,2.58124737],[3877.2,0.001],[3877.4,2.5790517],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042075405,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,2.58019769],[3877.4,2.5790517],[3877.5,0.002],[3877.6,0.03323643]]]
["bitfinex","ETHUSD",1762042076096,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,0.001],[3877.4,2.5790517],[3877.5,0.002],[3877.6,0.03323643]]]
["bitfinex","ETHUSD",1762042076294,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.76804501]],[[3877.1,0.002],[3877.2,2.58019274],[3877.4,2.5790517],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042076928,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.76804501]],[[3877.1,0.002],[3877.2,2.58019274],[3877.5,0.002],[3877.6,0.001],[3878.0,2.57969383]]]
["bitfinex","ETHUSD",1762042077105,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,2.58057475],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,0.001],[3877.3,2.57912201],[3877.5,2.58100725],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042077305,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,2.58057475],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,0.001],[3877.3,2.57912201],[3877.5,2.58100725],[3877.6,0.03323643]]]
["bitfinex","ETHUSD",1762042077633,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,2.58018624],[3877.4,2.57906199],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042077795,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,2.58018624],[3877.4,2.57906199],[3877.5,0.002],[3877.6,0.03323643]]]
["bitfinex","ETHUSD",1762042077995,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,2.58018624],[3877.4,2.57906199],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042078194,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.76802518]],[[3877.1,0.002],[3877.2,2.58018624],[3877.4,2.57906199],[3877.5,0.002],[3877.6,0.03323643]]]
["bitfinex","ETHUSD",1762042078410,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.76802518]],[[3877.1,0.002],[3877.2,2.58018624],[3877.4,2.57906199],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042078609,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.76802518]],[[3877.1,0.002],[3877.2,2.58018624],[3877.4,2.57906199],[3877.5,0.002],[3877.6,0.03323643]]]
["bitfinex","ETHUSD",1762042078825,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.76802518]],[[3877.1,0.002],[3877.2,2.58018624],[3877.5,0.002],[3877.6,0.03323643]]]
["bitfinex","ETHUSD",1762042078826,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.76802518]],[[3877.1,0.002],[3877.2,2.58018624],[3877.5,2.58098423],[3877.6,0.001],[3877.8,0.03223477]]]
["bitfinex","ETHUSD",1762042079032,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.76802518]],[[3877.1,0.002],[3877.2,2.58018624],[3877.5,2.58098423],[3877.6,0.03323643],[3882.4,7.41093613]]]
["bitfinex","ETHUSD",1762042079220,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.76802518]],[[3877.1,0.002],[3877.2,2.58018624],[3877.5,2.58098423],[3877.6,0.001],[3877.8,0.03223477]]]
["bitfinex","ETHUSD",1762042079420,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.76802518]],[[3877.1,0.002],[3877.2,2.58018624],[3877.5,2.58098423],[3877.6,0.03323643],[4073.0,0.25]]]
["bitfinex","ETHUSD",1762042079616,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.76802518]],[[3877.1,0.002],[3877.2,2.58018624],[3877.5,2.58098423],[3877.6,0.001],[3877.8,0.03223477]]]
["bitfinex","ETHUSD",1762042079811,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.76802518]],[[3877.1,0.002],[3877.2,2.58018624],[3877.5,2.58098423],[3877.6,0.03323643],[4073.0,0.25]]]
["bitfinex","ETHUSD",1762042080129,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,2.58018624],[3877.4,2.57905262],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042080330,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,2.58124737],[3877.2,0.001],[3877.4,2.57905262],[3877.5,0.002],[3877.6,0.03323643]]]
["bitfinex","ETHUSD",1762042080533,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,2.58019885],[3877.4,2.57905262],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042080732,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.7680186]],[[3877.1,0.002],[3877.2,2.58019885],[3877.4,2.57905262],[3877.5,0.002],[3877.6,0.03323643]]]
["bitfinex","ETHUSD",1762042081029,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.7680186]],[[3877.1,0.002],[3877.2,2.58019885],[3877.4,2.57905262],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042081234,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.7680186]],[[3877.1,0.002],[3877.2,2.58019885],[3877.4,2.57905262],[3877.5,0.002],[3877.6,0.03323643]]]
["bitfinex","ETHUSD",1762042081452,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.7680186]],[[3877.1,0.002],[3877.2,2.58019885],[3877.4,2.57905262],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042081620,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.7680186]],[[3877.1,0.002],[3877.2,2.58019885],[3877.4,2.57905262],[3877.5,0.002],[3877.6,0.03323643]]]
["bitfinex","ETHUSD",1762042081822,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.7680186]],[[3877.1,0.002],[3877.2,2.58019885],[3877.4,2.57905262],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042082018,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.7680186]],[[3877.1,0.002],[3877.2,2.58019885],[3877.4,2.57905262],[3877.5,0.002],[3877.6,0.03323643]]]
["bitfinex","ETHUSD",1762042082224,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.7680186]],[[3877.1,0.002],[3877.2,2.58019885],[3877.4,2.57905262],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042082443,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.7680186]],[[3877.1,0.002],[3877.2,2.58019885],[3877.4,2.57905262],[3877.5,0.002],[3877.6,0.03323643]]]
["bitfinex","ETHUSD",1762042082720,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.7680186]],[[3877.1,0.002],[3877.2,2.58019885],[3877.4,2.57905262],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042083062,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.7680186]],[[3877.1,0.002],[3877.2,2.58019885],[3877.4,2.57905262],[3877.5,0.002],[3877.6,0.03323643]]]
["bitfinex","ETHUSD",1762042083228,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.7680186]],[[3877.1,0.002],[3877.2,2.58019885],[3877.4,2.57905262],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042083424,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.7680186]],[[3877.1,0.002],[3877.2,2.58019885],[3877.4,2.57905262],[3877.5,0.002],[3877.6,0.03323643]]]
["bitfinex","ETHUSD",1762042083627,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.7680186]],[[3877.1,0.002],[3877.2,2.58019885],[3877.4,2.57905262],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042083945,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.7680186]],[[3877.1,0.002],[3877.2,2.58019885],[3877.4,2.57905262],[3877.5,0.002],[3877.6,0.03323643]]]
["bitfinex","ETHUSD",1762042084146,[[3877.0,1.08018602],[3876.8,2.58144504],[3876.7,0.002],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3877.8,0.03223477]]]
["bitfinex","ETHUSD",1762042084363,[[3877.0,1.44654913],[3876.8,0.002],[3876.7,2.58149756],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,0.001],[3877.4,2.57904857],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042085162,[[3877.0,1.44654913],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3877.8,2.57878501]]]
["bitfinex","ETHUSD",1762042085339,[[3877.0,1.08018602],[3876.9,2.5793784],[3876.8,0.002],[3876.7,0.002],[3876.6,2.58055807]],[[3877.1,0.002],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3877.7,0.5561881]]]
["bitfinex","ETHUSD",1762042085551,[[3877.0,1.08018602],[3876.9,2.5793784],[3876.8,0.002],[3876.7,0.002],[3876.6,2.58055807]],[[3877.1,0.002],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3878.1,0.58842037]]]
["bitfinex","ETHUSD",1762042085747,[[3877.0,1.08018602],[3876.9,2.5793784],[3876.8,0.002],[3876.7,0.002],[3876.6,2.58055807]],[[3877.1,0.002],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3878.1,0.52513227]]]
["bitfinex","ETHUSD",1762042085942,[[3877.0,1.08018602],[3876.9,2.5793784],[3876.8,0.002],[3876.7,0.002],[3876.6,2.58055807]],[[3877.1,0.002],[3877.2,0.001],[3877.5,0.002],[3877.6,2.57993728],[3877.9,2.57977843]]]
["bitfinex","ETHUSD",1762042086148,[[3877.0,1.08018602],[3876.8,2.58143915],[3876.7,0.002],[3876.6,0.001],[3876.5,2.7680051]],[[3877.1,0.002],[3877.2,0.001],[3877.5,2.58102596],[3877.6,0.001],[3877.9,0.03323394]]]
["bitfinex","ETHUSD",1762042086748,[[3877.0,1.08018602],[3876.8,2.58143915],[3876.7,0.002],[3876.6,0.001],[3876.5,2.7680051]],[[3877.1,0.002],[3877.2,0.001],[3877.5,2.58102596],[3877.6,0.001],[3877.7,2.5788624]]]
["bitfinex","ETHUSD",1762042087150,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,2.58150482],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,0.001],[3877.4,2.57907191],[3877.5,0.002],[3877.6,2.57994198]]]
["bitfinex","ETHUSD",1762042087466,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,2.58150482],[3876.6,0.001],[3876.5,2.76803486]],[[3877.1,0.002],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3897.6,1.39968]]]
["bitfinex","ETHUSD",1762042087662,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,2.58150482],[3876.6,0.001],[3876.5,2.76803486]],[[3877.1,0.002],[3877.2,0.001],[3877.4,2.57905313],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042088365,[[3877.0,1.08018602],[3876.8,0.002],[3876.7,2.58150482],[3876.6,0.001],[3876.5,2.76803486]],[[3877.1,0.002],[3877.2,0.001],[3877.4,2.57905313],[3877.5,0.002],[3877.6,2.57993198]]]
["bitfinex","ETHUSD",1762042089133,[[3877.0,1.08018602],[3876.8,2.58138287],[3876.7,0.002],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3877.8,2.57878523]]]
["bitfinex","ETHUSD",1762042089360,[[3877.0,1.08018602],[3876.8,2.58138287],[3876.7,0.002],[3876.6,0.001],[3876.5,2.76803892]],[[3877.1,0.002],[3877.2,0.001],[3877.5,2.58099881],[3877.6,0.001],[3877.7,3.13492441]]]
["bitfinex","ETHUSD",1762042089566,[[3877.0,1.08018602],[3876.8,2.58138287],[3876.7,0.002],[3876.6,0.001],[3876.5,2.76803892]],[[3877.1,0.002],[3877.2,0.001],[3877.5,2.58099881],[3877.6,0.001],[3877.7,2.57884981]]]
["bitfinex","ETHUSD",1762042089873,[[3877.0,1.08018602],[3876.8,2.58138287],[3876.7,0.002],[3876.6,0.001],[3876.5,2.76803892]],[[3877.1,0.002],[3877.2,0.001],[3877.5,2.58099881],[3877.6,0.001],[3877.8,2.578786]]]
["bitfinex","ETHUSD",1762042090038,[[3877.0,1.08018602],[3876.8,2.58138287],[3876.7,0.002],[3876.6,0.001],[3876.5,2.76803892]],[[3877.1,0.002],[3877.2,0.001],[3877.5,0.002],[3877.6,2.57993473],[3877.8,2.578786]]]
["bitfinex","ETHUSD",1762042090233,[[3877.0,1.08018602],[3876.8,2.58138287],[3876.7,0.002],[3876.6,0.001],[3876.5,2.76803892]],[[3877.1,0.002],[3877.2,0.001],[3877.5,2.58099184],[3877.6,0.001],[3877.8,2.578786]]]
["bitfinex","ETHUSD",1762042090542,[[3877.0,1.08018602],[3876.8,2.58138287],[3876.7,0.002],[3876.6,0.001],[3876.5,2.76803892]],[[3877.1,0.002],[3877.2,0.001],[3877.5,2.58099184],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042090543,[[3877.0,1.08018602],[3876.8,2.58138287],[3876.7,0.002],[3876.6,0.001],[3876.5,2.76803892]],[[3877.1,0.002],[3877.2,0.001],[3877.5,2.58099184],[3877.6,0.001],[3877.7,2.57885263]]]
["bitfinex","ETHUSD",1762042090733,[[3877.0,1.08018602],[3876.8,2.58138287],[3876.7,0.002],[3876.6,0.001],[3876.5,2.76803892]],[[3877.1,0.002],[3877.2,0.001],[3877.5,2.58099184],[3877.6,0.001],[3877.8,2.57878804]]]
["bitfinex","ETHUSD",1762042091355,[[3877.0,4.06500392],[3876.8,2.58138287],[3876.7,0.002],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3878.2,0.69571416]]]
["bitfinex","ETHUSD",1762042091567,[[3877.0,4.06500392],[3876.8,2.58138287],[3876.7,0.002],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,0.002],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042091568,[[3877.0,3.9616179],[3876.8,2.58138287],[3876.7,0.002],[3876.6,0.001],[3876.5,0.3172]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3877.9,2.57972067]]]
["bitfinex","ETHUSD",1762042091769,[[3877.0,3.9616179],[3876.9,0.10336945],[3876.8,2.58138287],[3876.7,0.002],[3876.6,0.001]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3877.9,2.57972067]]]
["bitfinex","ETHUSD",1762042092338,[[3877.0,3.9616179],[3876.9,0.10336945],[3876.8,2.58138287],[3876.7,0.002],[3876.6,0.001]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3877.8,2.57878239]]]
["bitfinex","ETHUSD",1762042092556,[[3877.0,3.9616179],[3876.9,0.10336945],[3876.8,2.58138287],[3876.7,0.002],[3876.6,0.001]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3878.8,2.57811699]]]
["bitfinex","ETHUSD",1762042092738,[[3877.0,3.9616179],[3876.8,2.58138287],[3876.7,0.002],[3876.6,0.001],[3875.8,5.28284629]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3878.1,2.57860595]]]
["bitfinex","ETHUSD",1762042092939,[[3877.0,4.0924179],[3876.8,2.58138287],[3876.7,0.002],[3876.6,0.001],[3875.8,5.28284629]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3878.0,2.57966107]]]
["bitfinex","ETHUSD",1762042093358,[[3877.0,4.75999798],[3876.8,2.58138287],[3876.7,0.002],[3876.6,0.001],[3875.8,5.28284629]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3878.0,2.57966107]]]
["bitfinex","ETHUSD",1762042093569,[[3877.0,4.75999798],[3876.8,2.58138287],[3876.7,0.002],[3876.6,0.001],[3875.8,5.28284629]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3878.0,0.001]]]
["bitfinex","ETHUSD",1762042094071,[[3877.0,4.75999798],[3876.8,2.58138287],[3876.7,0.002],[3876.6,0.001],[3875.8,5.28284629]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3878.0,2.57966158]]]
["bitfinex","ETHUSD",1762042094576,[[3877.0,4.75999798],[3876.8,2.58138287],[3876.7,0.002],[3876.6,0.001],[3875.8,5.28284629]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3877.9,2.57972306]]]
["bitfinex","ETHUSD",1762042095093,[[3877.0,4.75999798],[3876.8,2.58138287],[3876.7,0.002],[3876.6,0.001],[3875.8,5.28284629]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3877.9,0.001]]]
["bitfinex","ETHUSD",1762042098242,[[3877.0,4.75999798],[3876.8,2.58138287],[3876.7,0.002],[3876.6,0.001],[3875.9,5.28284629]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3877.9,0.001]]]
["bitfinex","ETHUSD",1762042099284,[[3877.0,4.75999798],[3876.8,2.58138287],[3876.7,0.002],[3876.6,0.001],[3875.9,5.28284629]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3877.9,3.13629681]]]
["bitfinex","ETHUSD",1762042099439,[[3877.0,4.75999798],[3876.8,2.58138287],[3876.7,0.002],[3876.6,0.001],[3875.9,5.28284629]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3877.9,2.57973038]]]
["bitfinex","ETHUSD",1762042099974,[[3877.0,0.79938008],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.3172]],[[3877.1,0.6036],[3877.2,0.001],[3877.4,0.4843],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042100197,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,1.0879],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001],[3877.9,0.73798391]]]
["bitfinex","ETHUSD",1762042100396,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.76801449]],[[3877.1,0.6036],[3877.2,0.001],[3877.3,2.57912012],[3877.5,2.58102112],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042100565,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.877604],[3876.5,2.76801449]],[[3877.1,0.1308],[3877.2,0.001],[3877.3,3.06342012],[3877.5,2.58102112],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042100894,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.4721],[3876.5,0.1884]],[[3877.1,0.1308],[3877.2,0.001],[3877.5,3.06529975],[3877.6,0.001],[3877.9,0.87721416]]]
["bitfinex","ETHUSD",1762042101099,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.4721],[3876.5,2.76799153]],[[3877.1,0.1308],[3877.2,0.001],[3877.3,2.57916602],[3877.5,3.06529975],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042101400,[[3877.0,0.4705],[3876.8,0.002],[3876.7,0.4731],[3876.6,2.58056516],[3876.5,0.1884]],[[3877.1,0.1308],[3877.2,0.001],[3877.3,2.57916602],[3877.5,3.06529975],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042102601,[[3877.0,0.4705],[3876.8,0.002],[3876.7,0.4731],[3876.6,2.58056516],[3876.5,0.1884]],[[3877.1,0.1308],[3877.2,0.001],[3877.3,2.57916602],[3877.5,0.4863],[3877.6,2.57992012]]]
["bitfinex","ETHUSD",1762042102896,[[3877.0,0.4705],[3876.8,0.002],[3876.7,0.4731],[3876.6,0.001],[3876.5,2.7680307]],[[3877.1,0.1308],[3877.2,0.001],[3877.3,2.57916602],[3877.5,0.4863],[3877.6,2.57992012]]]
["bitfinex","ETHUSD",1762042103097,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.4731],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,0.6053],[3877.2,2.58018675],[3877.5,2.58100843],[3877.6,0.001],[3878.4,2.7955659]]]
["bitfinex","ETHUSD",1762042103285,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,0.6053],[3877.2,2.58019983],[3877.3,0.4734],[3877.4,2.57906476],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762042103492,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,2.76801015]],[[3877.1,0.1308],[3877.2,2.58019983],[3877.3,0.4734],[3877.5,2.58098677],[3879.3,2.44647911]]]
["bitfinex","ETHUSD",1762042103691,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.478],[3876.6,0.001],[3876.5,2.76801015]],[[3877.1,0.1308],[3877.2,2.58019983],[3877.3,0.4734],[3877.5,2.58098677],[3879.3,2.44647911]]]
["bitfinex","ETHUSD",1762042103885,[[3877.0,0.4757],[3876.8,0.002],[3876.7,0.478],[3876.6,0.001],[3876.5,2.76801015]],[[3877.1,0.1308],[3877.2,2.58019983],[3877.3,0.4734],[3877.5,2.58098677],[3879.3,2.44647911]]]
["bitfinex","ETHUSD",1762042104095,[[3877.0,0.4757],[3876.8,0.002],[3876.7,3.0574997],[3876.6,0.001],[3876.5,2.76804544]],[[3877.1,0.1308],[3877.2,0.001],[3877.3,0.4734],[3877.5,2.58098677],[3877.7,3.27459392]]]
["bitfinex","ETHUSD",1762042104399,[[3877.0,0.4757],[3876.8,0.002],[3876.7,3.0574997],[3876.6,0.001],[3876.5,2.76804544]],[[3877.1,0.1308],[3877.2,0.001],[3877.4,0.55693919],[3877.5,3.05438677],[3877.6,0.03323643]]]
["bitfinex","ETHUSD",1762042104610,[[3877.0,0.4757],[3876.8,0.002],[3876.7,3.0574997],[3876.6,0.001],[3876.5,2.76804544]],[[3877.1,0.1308],[3877.2,0.001],[3877.4,3.1360122],[3877.5,0.4754],[3877.6,0.03323643]]]
["bitfinex","ETHUSD",1762042104782,[[3877.0,0.4757],[3876.8,0.002],[3876.7,3.0574997],[3876.6,0.001],[3876.5,2.76804544]],[[3877.1,0.1308],[3877.2,0.001],[3877.3,0.55693919],[3877.4,2.57907301],[3877.5,0.4754]]]
["bitfinex","ETHUSD",1762042105506,[[3877.0,0.4757],[3876.8,0.002],[3876.7,3.0574997],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,0.1308],[3877.2,0.001],[3877.3,0.55693919],[3877.4,2.57907301],[3877.5,0.4754]]]
["bitfinex","ETHUSD",1762042105677,[[3877.0,0.4757],[3876.8,0.002],[3876.7,0.478],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,0.1308],[3877.2,0.001],[3877.3,3.13605551],[3877.5,3.05438999],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042105879,[[3877.0,0.4757],[3876.8,0.002],[3876.7,0.478],[3876.6,0.001],[3876.5,2.76799425]],[[3877.1,0.1308],[3877.2,0.001],[3877.3,2.57911632],[3877.5,3.05438999],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042106402,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.478],[3876.6,0.001],[3876.5,0.1884]],[[3877.1,0.1308],[3877.2,2.58019042],[3877.4,0.4734],[3877.5,2.58098999],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042106701,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.478],[3876.6,0.001],[3876.5,2.76802806]],[[3877.1,0.1308],[3877.2,2.58019042],[3877.4,0.4734],[3877.5,2.58098999],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042106904,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.3,0.002]],[[3877.1,3.65794737],[3877.2,0.001],[3877.3,2.57911857],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042107124,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.3,3.057777]],[[3877.1,3.65794737],[3877.2,0.001],[3877.3,2.57911857],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042107330,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.5,0.476]],[[3877.1,3.18454737],[3877.2,0.001],[3877.3,2.57911857],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042107610,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001]],[[3877.1,3.18454737],[3877.2,0.001],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042107611,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.478],[3876.6,0.001],[3876.2,2.77252576]],[[3877.1,2.71004737],[3877.2,0.001],[3877.4,3.0524534],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042107783,[[3877.0,0.4757],[3876.8,0.002],[3876.7,0.478],[3876.6,0.001],[3876.2,2.87591151]],[[3877.1,2.71004737],[3877.2,0.001],[3877.4,3.0524534],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042107978,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.478],[3876.6,0.001],[3876.2,2.87591151]],[[3877.1,2.71004737],[3877.2,0.001],[3877.4,3.0524534],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042108204,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.2,2.87591151]],[[3877.1,3.18454737],[3877.2,0.001],[3877.4,2.5790534],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042108410,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,3.05770169]],[[3877.1,3.65794737],[3877.2,0.001],[3877.4,2.5790534],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042108905,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.477],[3876.5,2.57964381]],[[3877.1,3.18454737],[3877.2,0.001],[3877.4,3.0524534],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042109110,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.477],[3876.5,2.57964381]],[[3877.1,2.71004737],[3877.2,0.001],[3877.4,3.0524534],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042109310,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.477],[3876.5,2.57964381]],[[3877.1,0.1308],[3877.2,2.58019964],[3877.4,3.0524534],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042109607,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.477],[3876.5,2.57964381]],[[3877.1,0.1308],[3877.2,2.58019964],[3877.4,0.4734],[3877.5,0.002],[3877.6,2.57997943]]]
["bitfinex","ETHUSD",1762042109908,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.477],[3876.5,2.57964381]],[[3877.1,0.1308],[3877.2,2.58019964],[3877.4,0.4734],[3877.5,0.03423726],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042110114,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.477],[3876.5,2.57964381]],[[3877.1,0.1308],[3877.2,2.58019964],[3877.4,0.4734],[3877.5,2.61323335],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042110317,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.477],[3876.5,2.57964381]],[[3877.1,0.1308],[3877.2,2.58019964],[3877.4,0.4734],[3877.5,2.58099609],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042111330,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,3.05657645],[3876.3,0.002]],[[3877.1,0.1308],[3877.2,0.001],[3877.4,3.05245492],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042111630,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,3.05657645],[3876.4,2.58168937]],[[3877.1,0.1308],[3877.2,0.001],[3877.3,0.55689718],[3877.4,3.05245492],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762042111815,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,3.05657645],[3876.4,2.58168937]],[[3877.1,0.1308],[3877.2,0.001],[3877.3,3.13601913],[3877.4,0.4734],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762042111988,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,3.05657645],[3876.4,2.58168937]],[[3877.1,0.1308],[3877.2,0.001],[3877.3,2.57912195],[3877.4,0.4734],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762042112287,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,3.05657645],[3876.4,2.58168937]],[[3877.1,0.6053],[3877.2,0.001],[3877.3,2.57912195],[3877.4,0.4734],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762042112487,[[3877.0,0.001],[3876.8,0.002],[3876.7,2.58150968],[3876.6,0.477],[3876.4,2.58168937]],[[3877.1,0.1308],[3877.2,0.001],[3877.3,2.57912195],[3877.4,0.4734],[3877.5,0.03423726]]]
["bitfinex","ETHUSD",1762042113316,[[3877.0,0.001],[3876.8,0.002],[3876.7,2.58150968],[3876.6,0.477],[3876.5,2.57964386]],[[3877.1,0.1308],[3877.2,0.001],[3877.4,0.4734],[3877.5,0.03423726],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042113617,[[3877.0,0.001],[3876.8,0.002],[3876.7,2.58150968],[3876.6,0.477],[3876.5,2.57964386]],[[3877.1,0.1308],[3877.2,0.001],[3877.4,0.4734],[3877.5,2.58104112],[3877.6,0.5900871]]]
["bitfinex","ETHUSD",1762042113818,[[3877.0,0.001],[3876.8,0.002],[3876.7,2.58150968],[3876.6,0.477],[3876.5,2.57964386]],[[3877.1,0.1308],[3877.2,0.001],[3877.4,3.60932015],[3877.5,0.002],[3877.6,2.61216632]]]
["bitfinex","ETHUSD",1762042114020,[[3877.0,0.001],[3876.8,0.002],[3876.7,3.05750968],[3876.6,0.001],[3876.5,2.57964386]],[[3877.1,0.1308],[3877.2,0.001],[3877.3,0.55685067],[3877.4,3.05246948],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762042114208,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.478],[3876.6,2.58056014],[3751.0,0.00363351]],[[3877.1,0.1308],[3877.2,0.001],[3877.3,0.55685067],[3877.4,3.05246948],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762042114521,[[3877.0,0.4757],[3876.8,0.002],[3876.7,0.478],[3876.6,2.58056014],[3875.8,1.39968]],[[3877.1,0.1308],[3877.2,0.001],[3877.3,3.13598207],[3877.5,0.4754],[3880.9,1.21252376]]]
["bitfinex","ETHUSD",1762042114722,[[3877.0,0.4757],[3876.8,0.002],[3876.7,0.478],[3876.6,2.58056014],[3876.4,2.58170196]],[[3877.1,0.1308],[3877.2,0.001],[3877.3,2.5791314],[3877.5,0.4754],[3880.9,1.21252376]]]
["bitfinex","ETHUSD",1762042115217,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.478],[3876.6,0.001],[3876.4,0.002]],[[3877.1,0.1308],[3877.2,2.5801814],[3877.4,3.05246825],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042115587,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.002]],[[3877.1,0.1308],[3877.2,2.5801814],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042115588,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.002]],[[3877.1,4.23429234],[3877.2,0.001],[3877.3,2.57911604],[3877.5,0.002],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762042115792,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.002]],[[3877.1,4.21440151],[3877.2,0.03323976],[3877.3,3.2748302],[3877.5,2.58101018],[3877.6,0.97858446]]]
["bitfinex","ETHUSD",1762042115986,[[3877.0,0.001],[3876.8,0.002],[3876.7,0.002],[3876.6,0.001],[3876.4,0.002]],[[3877.1,22.99962497],[3877.2,0.03323976],[3877.3,3.97500194],[3877.5,2.58101018],[3877.6,0.15440553]]]
["bitfinex","ETHUSD",1762042116221,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3874.6,2.58084741],[3874.4,1.39284629]],[[3876.8,3.97912696],[3876.9,0.0565],[3877.0,3.9789939],[3877.1,22.99962497],[3877.2,0.03323976]]]
["bitfinex","ETHUSD",1762042116222,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3874.6,2.58084741],[3874.4,1.39284629]],[[3876.8,3.97912696],[3876.9,0.0565],[3877.0,3.9789939],[3877.1,4.21440151],[3877.2,0.92858446]]]
["bitfinex","ETHUSD",1762042116429,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3874.4,1.39284629]],[[3876.8,3.97912696],[3876.9,0.0565],[3877.0,3.9789939],[3877.1,4.21440151],[3877.2,0.92858446]]]
["bitfinex","ETHUSD",1762042116430,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.2,2.58050779],[3875.0,2.58062685]],[[3876.8,5.0100811],[3876.9,0.75151113],[3877.0,3.0527139],[3877.1,3.50883183],[3877.2,0.001]]]
["bitfinex","ETHUSD",1762042116621,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.3,2.5804323],[3875.1,3.09448461]],[[3876.8,5.4873811],[3876.9,0.75151113],[3877.0,2.5793139],[3877.1,3.50883183],[3877.2,0.001]]]
["bitfinex","ETHUSD",1762042116805,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.1,2.68898567],[3874.9,0.7977]],[[3876.8,6.18239223],[3876.9,0.0565],[3877.0,2.5793139],[3877.1,3.50883183],[3877.2,0.051]]]
["bitfinex","ETHUSD",1762042117122,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.1,2.68898567],[3875.0,0.405504]],[[3876.8,5.4873811],[3876.9,0.75151113],[3877.0,2.5793139],[3877.1,3.50883183],[3877.2,0.051]]]
["bitfinex","ETHUSD",1762042117724,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.3,2.58039205],[3875.1,2.68898567]],[[3876.8,5.4873811],[3876.9,0.75151113],[3877.0,2.5793139],[3877.1,3.50883183],[3877.2,0.051]]]
["bitfinex","ETHUSD",1762042118024,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.3,2.58039205],[3875.1,2.68898567]],[[3876.8,6.18239223],[3876.9,0.0565],[3877.0,2.5793139],[3877.1,3.50883183],[3877.2,0.051]]]
["bitfinex","ETHUSD",1762042118195,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.3,2.58039205],[3875.1,2.68898567]],[[3876.8,5.4873811],[3876.9,0.75151113],[3877.0,2.5793139],[3877.1,3.50883183],[3877.2,0.051]]]
["bitfinex","ETHUSD",1762042118595,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.3,2.58039205],[3875.1,3.15868567]],[[3876.8,5.4873811],[3876.9,0.75151113],[3877.0,2.5793139],[3877.1,3.50883183],[3877.2,0.051]]]
["bitfinex","ETHUSD",1762042119220,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.3,2.58043653],[3875.1,0.57811168]],[[3876.8,5.4873811],[3876.9,0.75151113],[3877.0,2.5793139],[3877.1,2.58124737],[3877.2,0.97858446]]]
["bitfinex","ETHUSD",1762042119524,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.1,0.005],[3874.6,2.58086713]],[[3876.8,5.4873811],[3876.9,0.75151113],[3877.0,2.5793139],[3877.1,2.58124737],[3877.2,0.97858446]]]
["bitfinex","ETHUSD",1762042119726,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.1,0.005],[3875.0,0.50891915]],[[3876.8,5.4873811],[3876.9,0.0565],[3877.0,3.27432503],[3877.1,0.002],[3877.2,0.97858446]]]
["bitfinex","ETHUSD",1762042119927,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.8,0.4697],[3875.6,2.58024493]],[[3876.8,5.4873811],[3876.9,0.0565],[3877.0,3.27432503],[3877.1,0.002],[3877.2,0.97858446]]]
["bitfinex","ETHUSD",1762042120136,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.8,0.4697],[3875.6,2.58024493]],[[3876.8,5.4873811],[3876.9,0.0565],[3877.0,3.27432503],[3877.1,0.002],[3877.2,0.15441515]]]
["bitfinex","ETHUSD",1762042120729,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.5,2.58029549],[3875.1,0.005]],[[3876.8,5.4873811],[3876.9,0.0565],[3877.0,3.67898586],[3877.1,0.002],[3877.2,0.15441515]]]
["bitfinex","ETHUSD",1762042121026,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.1,0.005]],[[3876.8,5.4873811],[3876.9,0.0565],[3877.0,3.67898586],[3877.1,0.002],[3877.2,0.15441515]]]
["bitfinex","ETHUSD",1762042121027,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.2,3.05016151],[3875.1,0.005]],[[3876.8,5.4873811],[3876.9,0.0565],[3877.0,3.67898586],[3877.1,0.002],[3877.2,1.08199961]]]
["bitfinex","ETHUSD",1762042121534,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.3,2.58042818],[3875.2,0.4697]],[[3876.8,5.4873811],[3876.9,0.0565],[3877.0,3.67898586],[3877.1,0.002],[3877.2,0.15441515]]]
["bitfinex","ETHUSD",1762042121825,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.4,2.58036175],[3875.3,0.4697]],[[3876.8,5.4873811],[3876.9,0.0565],[3877.0,3.67898586],[3877.1,0.002],[3877.2,0.15441515]]]
["bitfinex","ETHUSD",1762042122012,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.3,0.4697]],[[3876.8,5.4873811],[3876.9,0.0565],[3877.0,3.67898586],[3877.1,0.002],[3877.2,0.15441515]]]
["bitfinex","ETHUSD",1762042122013,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.3,3.05009174],[3875.1,0.005]],[[3876.8,5.4873811],[3876.9,0.0565],[3877.0,3.67898586],[3877.1,0.002],[3877.2,0.15441515]]]
["bitfinex","ETHUSD",1762042122190,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.6,0.4697],[3875.5,2.58030002]],[[3876.8,5.4873811],[3876.9,0.0565],[3877.0,2.98397473],[3877.1,0.69701113],[3877.2,0.15441515]]]
["bitfinex","ETHUSD",1762042123139,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.6,0.4697],[3875.5,2.58030002]],[[3876.8,5.4873811],[3876.9,0.0565],[3877.0,2.98397473],[3877.1,0.69701113],[3877.2,0.55909059]]]
["bitfinex","ETHUSD",1762042125251,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.6,0.4697],[3875.5,2.58030002]],[[3876.8,5.48557615],[3876.9,0.0565],[3877.0,2.98397473],[3877.1,0.69531149],[3877.2,0.55909059]]]
["bitfinex","ETHUSD",1762042125743,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.6,0.4697],[3874.8,2.5807226]],[[3876.8,5.48557615],[3876.9,0.0565],[3877.0,2.98397473],[3877.1,0.69531149],[3877.2,0.55909059]]]
["bitfinex","ETHUSD",1762042125911,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.6,0.4697],[3875.0,0.405504]],[[3876.8,5.48557615],[3876.9,0.0565],[3877.0,2.98397473],[3877.1,0.69531149],[3877.2,0.55909059]]]
["bitfinex","ETHUSD",1762042126111,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.6,0.4697],[3875.5,2.58026081]],[[3876.8,5.48557615],[3876.9,0.0565],[3877.0,2.98397473],[3877.1,0.69531149],[3877.2,0.55909059]]]
["bitfinex","ETHUSD",1762042127059,[[3876.7,0.002],[3876.6,0.001],[3876.4,0.002],[3875.7,0.4697],[3875.5,2.58026081]],[[3876.8,5.48557615],[3876.9,0.0565],[3877.0,2.98397473],[3877.1,0.69531149],[3877.2,0.55909059]]]
["bitfinex","ETHUSD",1762042128857,[[3876.6,1e-08],[3876.4,0.002],[3875.1,0.005],[3874.9,0.1992],[3874.6,0.4697]],[[3876.7,18.9799005],[3876.8,4.53377615],[3876.9,0.74981149],[3877.0,2.98397473],[3877.1,0.002]]]
["bitfinex","ETHUSD",1762042129055,[[3876.6,1e-08],[3876.4,0.002],[3875.1,0.005],[3875.0,0.4697],[3874.9,2.77990067]],[[3876.7,29.10724915],[3876.8,2.57944696],[3876.9,0.0565],[3877.0,4.37986063],[3877.1,0.002]]]
["bitfinex","ETHUSD",1762042129258,[[3876.6,1e-08],[3876.4,0.002],[3875.1,0.005],[3874.9,0.1992],[3874.7,0.1992]],[[3876.7,26.81853915],[3876.8,2.68288324],[3876.9,0.0565],[3877.0,4.37986063],[3877.1,0.002]]]
["bitfinex","ETHUSD",1762042129560,[[3876.6,1e-08],[3876.4,0.002],[3875.1,0.4747],[3874.9,0.1992],[3874.8,2.58073386]],[[3876.7,26.81853915],[3876.8,2.57944696],[3876.9,0.0565],[3877.0,4.37986063],[3877.1,0.002]]]
["bitfinex","ETHUSD",1762042129747,[[3876.6,1e-08],[3876.4,0.002],[3875.1,0.4747],[3874.9,0.1992],[3874.8,2.58073386]],[[3876.7,22.06095343],[3876.8,2.57944696],[3876.9,0.0565],[3877.0,4.37986063],[3877.1,0.002]]]
["bitfinex","ETHUSD",1762042130072,[[3876.6,1e-08],[3876.4,0.002],[3875.1,0.4747],[3874.9,2.77990674],[3872.9,3.45244185]],[[3876.7,21.74253743],[3876.8,2.57944696],[3876.9,0.0565],[3877.0,4.37986063],[3877.1,0.002]]]
["bitfinex","ETHUSD",1762042130366,[[3876.6,1e-08],[3876.4,0.002],[3875.1,0.4747],[3874.9,2.77990674],[3872.9,1.60263112]],[[3876.7,21.74253743],[3876.8,2.57944696],[3876.9,0.0565],[3877.0,4.37986063],[3877.1,0.002]]]
["bitfinex","ETHUSD",1762042130532,[[3876.6,1e-08],[3876.4,0.002],[3875.1,0.4747],[3874.9,2.77990674],[3872.9,1.47230658]],[[3876.7,21.74253743],[3876.8,2.57944696],[3876.9,0.0565],[3877.0,4.37986063],[3877.1,0.002]]]
["bitfinex","ETHUSD",1762042130925,[[3876.6,1e-08],[3876.4,0.002],[3875.2,0.4697],[3875.1,0.005],[3874.9,0.1992]],[[3876.7,17.72404443],[3876.8,2.57944696],[3876.9,0.0565],[3877.0,3.9751998],[3877.1,0.002]]]
["bitfinex","ETHUSD",1762042131129,[[3876.6,1e-08],[3876.4,0.002],[3875.2,0.4697],[3875.1,0.005],[3874.9,2.77989963]],[[3876.7,16.79645997],[3876.8,3.50703142],[3876.9,0.0565],[3877.0,3.9751998],[3877.1,0.002]]]
["bitfinex","ETHUSD",1762042131628,[[3876.6,1e-08],[3876.4,0.002],[3875.2,0.4697],[3875.1,0.005],[3874.9,2.77989963]],[[3876.7,16.79645997],[3876.8,3.50703142],[3876.9,0.0565],[3877.0,2.5793139],[3877.1,1.3978859]]]
["bitfinex","ETHUSD",1762042132052,[[3876.6,1e-08],[3876.4,0.002],[3875.2,0.4697],[3875.1,0.005],[3874.9,0.1992]],[[3876.7,16.79645997],[3876.8,3.50703142],[3876.9,0.0565],[3877.0,2.5793139],[3877.1,1.3978859]]]
["bitfinex","ETHUSD",1762042132425,[[3876.6,1e-08],[3876.4,0.002],[3875.1,0.005],[3874.9,0.1992]],[[3876.7,16.79645997],[3876.8,3.50703142],[3876.9,0.0565],[3877.0,2.5793139],[3877.1,1.3978859]]]
["bitfinex","ETHUSD",1762042132426,[[3876.6,1e-08],[3876.4,0.002],[3875.1,0.005],[3874.9,0.1992],[3874.6,0.4697]],[[3876.7,16.79645997],[3876.8,3.50703142],[3876.9,0.0565],[3877.0,2.5793139],[3877.1,1.3978859]]]
["bitfinex","ETHUSD",1762042132735,[[3876.6,1e-08],[3876.4,0.002],[3875.1,0.005],[3874.9,0.1992],[3874.6,3.05057857]],[[3876.7,16.79645997],[3876.8,3.50703142],[3876.9,0.0565],[3877.0,2.5793139],[3877.1,1.3978859]]]
["bitfinex","ETHUSD",1762042133063,[[3876.6,1e-08],[3876.4,0.002],[3875.1,0.005],[3874.9,0.6689],[3874.6,2.58087857]],[[3876.7,16.80345997],[3876.8,3.50703142],[3876.9,0.0565],[3877.0,2.5793139],[3877.1,1.3978859]]]
["bitfinex","ETHUSD",1762042133359,[[3876.6,1e-08],[3876.4,0.002],[3875.8,0.001],[3875.1,0.005],[3874.9,0.6689]],[[3876.7,16.80345997],[3876.8,3.50703142],[3876.9,0.0565],[3877.0,2.5793139],[3877.1,1.3978859]]]
["bitfinex","ETHUSD",1762042134162,[[3876.6,1e-08],[3876.4,0.002],[3875.8,0.001],[3875.1,0.005],[3874.9,0.6689]],[[3876.7,18.30458222],[3876.8,3.50703142],[3876.9,0.0565],[3877.0,2.5793139],[3877.1,1.3978859]]]
["bitfinex","ETHUSD",1762042134647,[[3876.6,1e-08],[3876.4,0.002],[3875.8,0.001],[3875.1,0.005],[3874.9,0.6689]],[[3876.7,18.04611822],[3876.8,3.50703142],[3876.9,0.0565],[3877.0,2.5793139],[3877.1,1.3978859]]]
["bitfinex","ETHUSD",1762042134853,[[3876.6,1e-08],[3876.4,0.002],[3875.8,0.001],[3875.1,0.005],[3874.9,0.1992]],[[3876.7,18.04611822],[3876.8,3.50703142],[3876.9,0.0565],[3877.0,2.5793139],[3877.1,1.3978859]]]
["bitfinex","ETHUSD",1762042135164,[[3876.6,1e-08],[3876.4,0.002],[3875.8,0.001],[3875.3,0.4697],[3875.1,0.005]],[[3876.7,18.30458222],[3876.8,3.50703142],[3876.9,0.0565],[3877.0,2.5793139],[3877.1,1.3978859]]]
["bitfinex","ETHUSD",1762042136058,[[3876.6,1e-08],[3876.4,0.002],[3875.8,0.001],[3875.3,0.4697],[3875.1,0.005]],[[3876.7,23.74639317],[3876.8,3.50703142],[3876.9,0.0565],[3877.0,2.5793139],[3877.1,1.3978859]]]
["bitfinex","ETHUSD",1762042137053,[[3876.6,1e-08],[3876.4,0.002],[3875.8,0.001],[3875.3,0.4697],[3875.1,0.005]],[[3876.7,21.76752417],[3876.8,3.50703142],[3876.9,0.0565],[3877.0,2.5793139],[3877.1,1.3978859]]]
["bitfinex","ETHUSD",1762042137363,[[3876.6,1e-08],[3876.4,0.002],[3875.8,0.001],[3875.3,0.4697],[3875.1,0.005]],[[3876.7,21.51606017],[3876.8,3.50703142],[3876.9,0.0565],[3877.0,2.5793139],[3877.1,1.3978859]]]
["bitfinex","ETHUSD",1762042137973,[[3876.6,1e-08],[3876.4,0.002],[3875.8,0.001],[3875.1,0.005],[3750.1,0.01]],[[3876.7,21.51606017],[3876.8,3.50703142],[3876.9,0.0565],[3877.0,2.5793139],[3877.1,1.3978859]]]
["bitfinex","ETHUSD",1762042138159,[[3876.6,1e-08],[3876.4,0.002],[3875.8,0.001],[3875.5,0.4697],[3875.1,0.005]],[[3876.7,21.77452417],[3876.8,3.50703142],[3876.9,0.0565],[3877.0,2.5793139],[3877.1,1.3978859]]]
["bitfinex","ETHUSD",1762042138532,[[3876.6,1e-08],[3876.4,0.002],[3875.8,0.001],[3875.1,0.005],[3874.8,0.4697]],[[3876.7,22.70210863],[3876.8,2.57944696],[3876.9,0.0565],[3877.0,3.9751998],[3877.1,0.002]]]
["bitfinex","ETHUSD",1762042138940,[[3876.6,1e-08],[3876.4,0.002],[3875.8,0.001],[3875.1,0.005],[3875.0,0.4697]],[[3876.7,22.70210863],[3876.8,2.57944696],[3876.9,0.0565],[3877.0,3.9751998],[3877.1,0.002]]]
["bitfinex","ETHUSD",1762042139145,[[3876.6,1e-08],[3876.4,0.002],[3875.8,0.001],[3875.1,0.005],[3875.0,0.4697]],[[3876.7,7.08261163],[3876.8,2.57944696],[3876.9,1.4523859],[3877.0,2.5793139],[3877.1,0.002]]]
["bitfinex","ETHUSD",1762042139346,[[3876.6,1e-08],[3876.4,0.002],[3875.8,0.001],[3875.1,0.005],[3875.0,0.4697]],[[3876.7,30.49258863],[3876.8,2.57944696],[3876.9,1.4523859],[3877.0,2.5793139],[3877.1,0.002]]]
["bitfinex","ETHUSD",1762042140028,[[3876.6,1e-08],[3876.4,0.002],[3875.8,0.001],[3875.1,0.005],[3874.5,2.58096324]],[[3876.7,30.49258863],[3876.8,2.57944696],[3876.9,1.4523859],[3877.0,2.5793139],[3877.1,0.002]]]
["bitfinex","ETHUSD",1762042140029,[[3876.6,1e-08],[3876.4,0.002],[3875.8,0.001],[3875.1,0.005],[3874.5,2.58096324]],[[3876.7,29.56500417],[3876.8,2.57944696],[3876.9,1.4523859],[3877.0,2.5793139],[3877.1,0.002]]]
["bitfinex","ETHUSD",1762042140257,[[3876.6,1e-08],[3876.4,0.002],[3875.8,0.001],[3875.2,0.4697],[3875.1,0.005]],[[3876.7,33.44574817],[3876.8,2.57944696],[3876.9,1.4523859],[3877.0,2.5793139],[3877.1,0.002]]]
["bitfinex","ETHUSD",1762042140776,[[3876.6,1e-08],[3876.4,0.002],[3875.8,0.001],[3875.2,0.4697],[3875.1,0.005]],[[3876.7,31.11111917],[3876.8,2.57944696],[3876.9,1.4523859],[3877.0,2.5793139],[3877.1,0.002]]]
["bitfinex","ETHUSD",1762042140945,[[3875.8,0.001],[3875.1,0.005]],[[3876.7,31.11111917],[3876.8,2.57944696],[3876.9,1.4523859],[3877.0,2.5793139],[3877.1,0.002]]]
["bitfinex","ETHUSD",1762042140946,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.4,0.4697],[3874.0,0.46956794]],[[3876.2,3.05144624],[3876.6,2.57958004],[3876.7,27.87330567],[3876.8,2.57944696],[3876.9,1.4523859]]]
["bitfinex","ETHUSD",1762042141145,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.6,0.4697],[3874.1,2.58618726]],[[3876.2,35.42552697],[3876.4,2.57976233],[3876.5,1.98278067],[3876.6,3.05688004],[3876.7,0.91288448]]]
["bitfinex","ETHUSD",1762042141364,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.6,0.4697],[3874.1,0.005]],[[3876.2,36.45747616],[3876.4,2.57976233],[3876.5,1.3958859],[3876.6,2.57958004],[3876.7,0.8094482]]]
["bitfinex","ETHUSD",1762042141569,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.1,2.58619658],[3874.0,3.05087783]],[[3876.2,36.56092367],[3876.4,2.57976233],[3876.5,1.3958859],[3876.6,2.57958004],[3876.7,0.8094482]]]
["bitfinex","ETHUSD",1762042141783,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.8,0.4697],[3874.2,2.58117742]],[[3876.2,36.56092367],[3876.4,2.57976233],[3876.5,1.3958859],[3876.6,2.57958004],[3876.7,0.8094482]]]
["bitfinex","ETHUSD",1762042142163,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3873.9,0.1997],[3873.0,1.39284629]],[[3876.2,36.96642767],[3876.4,3.97564823],[3876.6,2.57958004],[3876.7,0.8094482],[3878.9,5.87261348]]]
["bitfinex","ETHUSD",1762042142376,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.5,0.4697],[3873.9,0.1997]],[[3876.2,37.43791284],[3876.4,2.57976233],[3876.5,2.72],[3876.6,2.57958004],[3876.7,2.66218223]]]
["bitfinex","ETHUSD",1762042142687,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.5,0.4697],[3873.9,0.1997]],[[3876.2,33.35859584],[3876.4,2.57976233],[3876.5,2.72],[3876.6,2.57958004],[3876.7,2.66218223]]]
["bitfinex","ETHUSD",1762042142857,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.6,0.4697],[3873.9,0.1997]],[[3876.2,33.35859584],[3876.4,2.57976233],[3876.5,2.72],[3876.6,2.57958004],[3876.7,2.66218223]]]
["bitfinex","ETHUSD",1762042143249,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.6,0.4697],[3873.9,0.1997]],[[3876.2,35.19806084],[3876.4,2.57976233],[3876.5,2.72],[3876.6,2.57958004],[3876.7,2.66218223]]]
["bitfinex","ETHUSD",1762042143445,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.6,0.4697],[3873.9,2.78107778]],[[3876.2,35.19806084],[3876.4,2.57976233],[3876.5,2.72],[3876.6,2.57958004],[3876.7,2.66218223]]]
["bitfinex","ETHUSD",1762042143649,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3873.9,2.78107778],[3873.7,2.58150231]],[[3876.2,33.75933284],[3876.4,2.57976233],[3876.5,2.72],[3876.6,2.57958004],[3876.7,2.66218223]]]
["bitfinex","ETHUSD",1762042143987,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.7,0.6689],[3873.9,2.78107778]],[[3876.2,32.89332484],[3876.4,2.57976233],[3876.5,2.72],[3876.6,2.57958004],[3876.7,2.66218223]]]
["bitfinex","ETHUSD",1762042144285,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.7,0.6689],[3873.9,2.78107778]],[[3876.2,32.12451428],[3876.4,2.57976233],[3876.5,2.72],[3876.6,2.57958004],[3876.7,2.25745998]]]
["bitfinex","ETHUSD",1762042144468,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.7,0.6689],[3873.9,2.78107778]],[[3876.2,32.25017628],[3876.4,2.57976233],[3876.5,2.72],[3876.6,2.57958004],[3876.7,2.25745998]]]
["bitfinex","ETHUSD",1762042145168,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.7,0.6689],[3873.9,2.78107778]],[[3876.2,30.86270094],[3876.4,2.57976233],[3876.5,2.72],[3876.6,4.43231407],[3876.7,0.40472595]]]
["bitfinex","ETHUSD",1762042145487,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.7,0.6689],[3873.9,2.78107778]],[[3876.2,36.04202694],[3876.4,2.57976233],[3876.5,2.72],[3876.6,4.43231407],[3876.7,0.40472595]]]
["bitfinex","ETHUSD",1762042145781,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.7,0.6689],[3874.0,3.0508726]],[[3876.2,34.85429894],[3876.4,2.57976233],[3876.5,2.72],[3876.6,4.43231407],[3876.7,0.40472595]]]
["bitfinex","ETHUSD",1762042145980,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.7,0.6689],[3874.0,3.0508726]],[[3876.2,32.57422294],[3876.4,2.57976233],[3876.5,2.72],[3876.6,4.43231407],[3876.7,0.40472595]]]
["bitfinex","ETHUSD",1762042146175,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.7,0.6689],[3874.0,3.0508726]],[[3876.2,31.52443194],[3876.4,2.57976233],[3876.5,2.72],[3876.6,2.57958004],[3876.7,1.85273403]]]
["bitfinex","ETHUSD",1762042146348,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.7,0.1992],[3874.0,0.46956794]],[[3876.2,25.70324794],[3876.4,2.57976233],[3876.5,2.72],[3876.6,2.57958004],[3876.7,2.25754031]]]
["bitfinex","ETHUSD",1762042146553,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.9,0.4697],[3874.7,0.1992]],[[3876.2,20.72510172],[3876.4,2.57976233],[3876.5,2.72],[3876.6,2.57958004],[3876.7,2.25754031]]]
["bitfinex","ETHUSD",1762042146753,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.1,0.2018],[3874.0,0.46956794]],[[3876.2,20.72510172],[3876.4,2.57976233],[3876.5,2.72],[3876.6,2.57958004],[3876.7,2.25754031]]]
["bitfinex","ETHUSD",1762042146754,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.1,0.2018],[3874.0,0.46956794]],[[3876.2,20.49941072],[3876.4,2.57976233],[3876.5,2.72],[3876.6,2.57958004],[3876.7,2.25823803]]]
["bitfinex","ETHUSD",1762042146981,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.6,0.4986],[3874.1,0.2018]],[[3876.2,20.49941072],[3876.4,2.57976233],[3876.5,2.72],[3876.6,2.57958004],[3876.7,2.25823803]]]
["bitfinex","ETHUSD",1762042146982,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.6,0.4986],[3874.1,0.2018]],[[3876.2,19.11143694],[3876.4,2.57976233],[3876.5,2.72],[3876.6,4.43231407],[3876.7,0.405504]]]
["bitfinex","ETHUSD",1762042147480,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.6,0.4986],[3874.1,0.2018]],[[3876.2,35.63652294],[3876.4,2.57976233],[3876.5,2.72],[3876.6,4.43231407],[3876.7,0.405504]]]
["bitfinex","ETHUSD",1762042147684,[[3876.1,1e-08],[3875.8,0.001],[3875.1,0.005],[3874.7,0.4986],[3874.1,0.2018]],[[3876.2,35.63652294],[3876.4,2.57976233],[3876.5,2.72],[3876.6,4.43231407],[3876.7,0.405504]]]
["bitfinex","ETHUSD",1762042149586,[[3876.1,0.00100001],[3875.8,0.001],[3875.1,0.005],[3874.7,0.4986],[3874.1,0.2018]],[[3876.2,35.63652294],[3876.4,2.57976233],[3876.5,2.72],[3876.6,4.43231407],[3876.7,0.405504]]]
["bitfinex","ETHUSD",1762042149784,[[3876.1,0.00100001],[3875.8,0.001],[3875.1,0.005],[3875.0,0.4986],[3874.1,0.2018]],[[3876.2,23.31760476],[3876.4,2.57976233],[3876.5,2.72],[3876.6,2.57958004],[3876.7,2.25823803]]]
["bitfinex","ETHUSD",1762042149961,[[3876.1,0.00100001],[3875.8,0.001],[3875.1,0.005],[3875.0,0.4986],[3874.2,2.58113671]],[[3876.2,23.31760476],[3876.4,2.57976233],[3876.5,2.72],[3876.6,2.57958004],[3876.7,2.25823803]]]
["bitfinex","ETHUSD",1762042150162,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.1,0.005],[3875.0,0.4986]],[[3876.2,23.31760476],[3876.4,2.57976233],[3876.5,2.72],[3876.6,2.57958004],[3876.7,2.25823803]]]
["bitfinex","ETHUSD",1762042150368,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.1,0.005],[3875.0,0.4986]],[[3876.2,23.31760476],[3876.4,2.57976233],[3876.5,2.72],[3876.6,2.58158004],[3876.7,2.25823803]]]
["bitfinex","ETHUSD",1762042150568,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.3,0.001],[3875.1,0.005]],[[3876.2,23.31760476],[3876.4,2.57976233],[3876.5,2.72],[3876.6,2.58158004],[3876.7,2.25823803]]]
["bitfinex","ETHUSD",1762042150569,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.3,0.001],[3875.1,0.005]],[[3876.2,30.06693476],[3876.4,2.57976233],[3876.5,2.72],[3876.6,2.58158004],[3876.7,2.25823803]]]
["bitfinex","ETHUSD",1762042151368,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.3,0.001],[3875.1,0.005]],[[3876.2,29.65419376],[3876.4,2.57976233],[3876.5,2.72],[3876.6,2.58158004],[3876.7,2.25823803]]]
["bitfinex","ETHUSD",1762042151563,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.3,0.001],[3875.1,0.005]],[[3876.2,29.84348476],[3876.4,2.57976233],[3876.5,2.72],[3876.6,2.58158004],[3876.7,2.25823803]]]
["bitfinex","ETHUSD",1762042152177,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.3,0.001],[3875.1,0.005]],[[3876.2,29.84348476],[3876.4,2.57976233],[3876.5,2.72],[3876.6,4.43431407],[3876.7,0.405504]]]
["bitfinex","ETHUSD",1762042152388,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.3,0.001],[3875.1,0.005]],[[3876.2,29.57024376],[3876.4,2.57976233],[3876.5,2.72],[3876.6,4.43431407],[3876.7,0.405504]]]
["bitfinex","ETHUSD",1762042152565,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.3,0.001],[3875.1,0.005]],[[3876.2,29.47724376],[3876.4,2.57976233],[3876.5,2.72],[3876.6,4.43431407],[3876.7,0.405504]]]
["bitfinex","ETHUSD",1762042152990,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.3,0.001],[3875.1,0.005]],[[3876.2,37.47724376],[3876.4,2.57976233],[3876.6,4.43431407],[3876.7,0.405504],[3880.4,0.001]]]
["bitfinex","ETHUSD",1762042153178,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.3,0.001],[3875.1,0.005]],[[3876.2,37.47724376],[3876.4,2.57976233],[3876.6,4.43431407],[3876.7,3.125504],[3876.8,3.51976426]]]
["bitfinex","ETHUSD",1762042153694,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.3,0.001],[3875.1,0.005]],[[3876.2,38.10711776],[3876.4,2.57976233],[3876.6,4.43431407],[3876.7,3.125504],[3876.8,3.51976426]]]
["bitfinex","ETHUSD",1762042153871,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.3,0.001],[3875.1,0.005]],[[3876.2,37.84859676],[3876.4,2.57976233],[3876.6,4.43431407],[3876.7,3.125504],[3876.8,3.51976426]]]
["bitfinex","ETHUSD",1762042154071,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.3,0.001],[3875.1,0.2018]],[[3876.2,37.84859676],[3876.4,2.57976233],[3876.6,4.43431407],[3876.7,3.125504],[3876.8,3.51976426]]]
["bitfinex","ETHUSD",1762042154681,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.3,0.001],[3875.1,0.2018]],[[3876.2,35.26483076],[3876.4,2.57976233],[3876.6,4.43431407],[3876.7,3.125504],[3876.8,3.51976426]]]
["bitfinex","ETHUSD",1762042154883,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4986],[3875.3,0.001]],[[3876.2,20.551733],[3876.4,2.57976233],[3876.6,2.58158004],[3876.7,2.25823803],[3876.8,3.2537743]]]
["bitfinex","ETHUSD",1762042155188,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4986],[3875.3,0.001]],[[3876.2,19.16394925],[3876.3,0.10344618],[3876.4,2.57976233],[3876.6,2.58158004],[3876.7,2.25823803]]]
["bitfinex","ETHUSD",1762042155896,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4986],[3875.3,0.001]],[[3876.2,20.38775625],[3876.3,0.10344618],[3876.4,2.57976233],[3876.6,2.58158004],[3876.7,2.25823803]]]
["bitfinex","ETHUSD",1762042156201,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4986],[3875.3,0.001]],[[3876.2,20.38775625],[3876.3,0.10344618],[3876.4,2.57976233],[3876.6,4.43431407],[3876.7,0.405504]]]
["bitfinex","ETHUSD",1762042156555,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4986],[3875.3,0.001]],[[3876.2,12.38775625],[3876.3,0.10344618],[3876.4,2.57976233],[3876.6,4.43431407],[3876.7,0.405504]]]
["bitfinex","ETHUSD",1762042156760,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4986],[3875.3,0.001]],[[3876.2,5.95088125],[3876.3,0.10344618],[3876.4,2.57976233],[3876.6,4.43431407],[3876.7,0.405504]]]
["bitfinex","ETHUSD",1762042156957,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4986],[3875.3,0.001]],[[3876.2,12.90701325],[3876.3,0.10344618],[3876.4,2.57976233],[3876.6,4.43431407],[3876.7,0.405504]]]
["bitfinex","ETHUSD",1762042157763,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4986],[3875.3,0.001]],[[3876.2,10.71175625],[3876.3,0.10344618],[3876.4,2.57976233],[3876.6,4.43431407],[3876.7,0.405504]]]
["bitfinex","ETHUSD",1762042157960,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4986],[3875.3,0.001]],[[3876.2,11.96807625],[3876.3,0.10344618],[3876.4,2.57976233],[3876.6,4.43431407],[3876.7,0.405504]]]
["bitfinex","ETHUSD",1762042158866,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4986],[3875.3,0.001]],[[3876.2,13.99392425],[3876.3,0.10344618],[3876.4,2.57976233],[3876.6,4.43431407],[3876.7,0.405504]]]
["bitfinex","ETHUSD",1762042159966,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4986],[3875.3,0.001]],[[3876.2,19.41298525],[3876.3,0.10344618],[3876.4,2.57976233],[3876.6,4.43431407],[3876.7,0.405504]]]
["bitfinex","ETHUSD",1762042160480,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4986],[3875.3,0.001]],[[3876.2,16.98048425],[3876.3,0.10344618],[3876.4,2.57976233],[3876.6,4.43431407],[3876.7,0.405504]]]
["bitfinex","ETHUSD",1762042160879,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4986],[3875.3,0.001]],[[3876.2,18.23898525],[3876.3,0.10344618],[3876.4,2.57976233],[3876.6,4.43431407],[3876.7,0.405504]]]
["bitfinex","ETHUSD",1762042161267,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4986],[3875.3,0.001]],[[3876.2,26.23898525],[3876.3,0.10344618],[3876.4,2.57976233],[3876.6,4.43431407],[3876.7,0.405504]]]
["bitfinex","ETHUSD",1762042162003,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4986],[3875.3,0.001]],[[3876.2,27.30723925],[3876.3,0.10344618],[3876.4,2.57976233],[3876.6,4.43431407],[3876.7,0.405504]]]
["bitfinex","ETHUSD",1762042162499,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4986],[3875.3,0.001]],[[3876.2,20.60385725],[3876.3,0.10344618],[3876.4,2.57976233],[3876.6,4.43431407],[3876.7,0.405504]]]
["bitfinex","ETHUSD",1762042162700,[[3876.1,0.47870001],[3875.9,0.4794],[3875.8,0.001],[3875.7,0.001],[3875.3,0.001]],[[3876.2,12.94098125],[3876.3,0.15344618],[3876.4,2.57976233],[3876.6,4.43431407],[3876.7,0.4894]]]
["bitfinex","ETHUSD",1762042163006,[[3876.1,0.47870001],[3875.8,0.001],[3875.7,0.001],[3875.3,0.001]],[[3876.2,12.94098125],[3876.3,0.15344618],[3876.4,2.57976233],[3876.6,4.43431407],[3876.7,0.4894]]]
["bitfinex","ETHUSD",1762042163007,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.3,0.001],[3874.1,2.88648206]],[[3876.2,22.46960024],[3876.3,0.05],[3876.4,2.57976233],[3876.6,2.58158004],[3876.7,1.85273403]]]
["bitfinex","ETHUSD",1762042163300,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.3,0.001],[3875.1,0.6812]],[[3876.2,22.95900024],[3876.3,0.05],[3876.4,2.57976233],[3876.5,0.4794],[3876.6,2.58158004]]]
["bitfinex","ETHUSD",1762042163598,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.3,0.001],[3875.1,0.2018]],[[3876.2,21.56938743],[3876.3,0.05],[3876.4,2.68320476],[3876.6,4.43431407],[3876.9,0.32248996]]]
["bitfinex","ETHUSD",1762042163803,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.3,0.001],[3875.2,0.4794]],[[3876.2,21.56938743],[3876.3,0.05],[3876.4,2.68320476],[3876.6,4.43431407],[3876.9,0.32248996]]]
["bitfinex","ETHUSD",1762042163970,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.3,0.4804],[3871.8,0.12941857]],[[3876.2,21.56938743],[3876.3,0.05],[3876.4,2.68320476],[3876.6,4.43431407],[3876.9,0.32248996]]]
["bitfinex","ETHUSD",1762042163971,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.3,0.4804],[3871.8,0.12941857]],[[3876.2,43.49867543],[3876.3,0.05],[3876.4,2.68320476],[3876.6,4.43431407],[3876.9,0.32248996]]]
["bitfinex","ETHUSD",1762042164174,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.3,0.4804],[3874.2,2.58116474]],[[3876.2,41.81613343],[3876.3,0.05],[3876.4,2.68320476],[3876.6,4.43431407],[3876.9,0.32248996]]]
["bitfinex","ETHUSD",1762042164679,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.3,0.4804],[3874.2,2.58116474]],[[3876.2,40.45062843],[3876.3,0.05],[3876.4,2.68320476],[3876.6,4.43431407],[3876.9,0.32248996]]]
["bitfinex","ETHUSD",1762042164895,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.4,0.4794],[3875.3,0.001]],[[3876.2,40.45062843],[3876.3,0.05],[3876.4,2.68320476],[3876.6,4.43431407],[3876.9,0.32248996]]]
["bitfinex","ETHUSD",1762042165177,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.4,0.4794],[3875.3,0.001]],[[3876.2,37.68232643],[3876.3,0.05],[3876.4,2.68320476],[3876.5,1.85273403],[3876.6,2.58158004]]]
["bitfinex","ETHUSD",1762042165903,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.4,0.4794],[3875.3,0.001]],[[3876.2,26.20013975],[3876.3,0.05],[3876.4,2.68320476],[3876.5,1.85273403],[3876.6,2.58158004]]]
["bitfinex","ETHUSD",1762042166207,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001]],[[3876.2,22.28443552],[3876.3,0.05],[3876.4,2.68320476],[3876.5,1.85273403],[3876.6,2.58158004]]]
["bitfinex","ETHUSD",1762042166375,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001]],[[3876.2,14.28443552],[3876.3,0.05],[3876.4,2.68320476],[3876.5,1.85273403],[3876.6,2.58158004]]]
["bitfinex","ETHUSD",1762042166571,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001]],[[3876.2,13.79503552],[3876.3,0.05],[3876.4,3.17260476],[3876.5,1.85273403],[3876.6,2.58158004]]]
["bitfinex","ETHUSD",1762042166973,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001]],[[3876.2,13.52730852],[3876.3,0.05],[3876.4,3.17260476],[3876.5,1.85273403],[3876.6,2.58158004]]]
["bitfinex","ETHUSD",1762042167174,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001]],[[3876.2,13.91541752],[3876.3,0.05],[3876.4,3.17260476],[3876.5,1.85273403],[3876.6,2.58158004]]]
["bitfinex","ETHUSD",1762042167611,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001]],[[3876.2,13.91541752],[3876.3,0.05],[3876.4,2.68320476],[3876.5,1.85273403],[3876.6,2.58158004]]]
["bitfinex","ETHUSD",1762042167822,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001]],[[3876.2,14.40481752],[3876.3,0.05],[3876.4,2.68320476],[3876.5,1.85273403],[3876.6,2.58158004]]]
["bitfinex","ETHUSD",1762042168185,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001]],[[3876.2,17.65275252],[3876.3,0.05],[3876.4,4.53593879],[3876.6,2.58158004],[3876.9,2.6384075]]]
["bitfinex","ETHUSD",1762042168511,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001]],[[3876.2,17.65275252],[3876.3,0.05],[3876.4,4.43249636],[3876.6,2.58158004],[3876.9,2.6384075]]]
["bitfinex","ETHUSD",1762042168712,[[3876.1,0.00100001],[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001]],[[3876.2,17.65275252],[3876.3,0.15344618],[3876.4,4.43249636],[3876.6,2.58158004],[3876.9,2.6384075]]]
["bitfinex","ETHUSD",1762042169219,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3873.3,3.97458438]],[[3875.9,2.58004592],[3876.1,3.97964294],[3876.2,5.90345952],[3876.3,2.00618021],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042169510,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3873.3,3.97458438]],[[3875.9,17.74978768],[3876.1,3.06936294],[3876.2,2.98663033],[3876.3,2.00618021],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042169709,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3873.3,3.97458438]],[[3875.9,17.71753711],[3876.1,3.06936294],[3876.2,2.98663033],[3876.3,2.00618021],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042170207,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3873.9,2.88450013]],[[3875.9,17.71753711],[3876.1,3.06936294],[3876.2,2.98663033],[3876.3,2.00618021],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042170411,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3874.2,2.58115683]],[[3875.9,12.28391611],[3876.1,3.06936294],[3876.2,2.98663033],[3876.3,2.00618021],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042170608,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3874.3,2.5810665]],[[3875.9,11.78558711],[3876.1,3.06936294],[3876.2,2.98663033],[3876.3,2.00618021],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042170778,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3874.3,2.5810665]],[[3875.9,11.31539311],[3876.1,3.06936294],[3876.2,2.98663033],[3876.3,2.00618021],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042170978,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3874.2,2.58115553]],[[3875.9,11.31539311],[3876.1,3.06936294],[3876.2,2.98663033],[3876.3,2.00618021],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042171379,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3874.2,2.58115553]],[[3875.9,19.82201711],[3876.1,3.06936294],[3876.2,2.98663033],[3876.3,2.00618021],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042171796,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3874.2,2.58115553]],[[3875.9,19.56351011],[3876.1,3.06936294],[3876.2,2.98663033],[3876.3,2.00618021],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042172415,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3874.2,2.58115553]],[[3875.9,19.82201711],[3876.1,3.06936294],[3876.2,2.98663033],[3876.3,2.00618021],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042172621,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3874.2,2.58115553]],[[3875.9,19.56351011],[3876.1,3.06936294],[3876.2,2.98663033],[3876.3,2.00618021],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042173233,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3874.3,2.58110663]],[[3875.9,16.90104011],[3876.1,3.06936294],[3876.2,2.98663033],[3876.3,2.00618021],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042173420,[[3875.8,0.4787],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3874.3,2.58110663]],[[3875.9,16.41048911],[3876.1,2.57996294],[3876.2,2.98663033],[3876.3,2.49558021],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042173617,[[3875.8,0.001],[3875.7,0.001],[3875.3,0.4804],[3874.1,0.2018],[3872.8,4.43185668]],[[3875.9,16.93358911],[3876.1,2.57996294],[3876.2,2.98663033],[3876.3,1.95618021],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042173824,[[3875.8,0.001],[3875.7,0.001],[3875.3,0.4804],[3874.1,0.2018],[3874.0,3.05082976]],[[3875.9,16.93358911],[3876.1,3.06936294],[3876.2,2.98663033],[3876.3,1.85273403],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042174024,[[3875.8,0.001],[3875.7,0.001],[3875.3,0.4804],[3874.1,2.78304365],[3874.0,0.46956794]],[[3875.9,16.93358911],[3876.1,3.54876294],[3876.2,2.98663033],[3876.3,1.85273403],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042174414,[[3875.8,0.001],[3875.7,0.001],[3875.3,0.4804],[3874.1,2.78304365],[3874.0,0.46956794]],[[3875.9,28.81832711],[3876.1,3.54876294],[3876.2,2.98663033],[3876.3,1.85273403],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042175354,[[3875.8,0.001],[3875.7,0.001],[3875.3,0.4804],[3874.1,2.78304365],[3874.0,0.46956794]],[[3875.9,28.38582011],[3876.1,3.06936294],[3876.2,2.98663033],[3876.3,1.85273403],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042175538,[[3875.8,0.001],[3875.7,0.001],[3875.3,0.4804],[3874.1,2.78304365],[3874.0,0.46956794]],[[3875.9,28.38582011],[3876.1,3.06936294],[3876.2,3.46703033],[3876.3,1.85273403],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042175932,[[3875.8,0.001],[3875.7,0.001],[3875.3,0.4804],[3874.1,2.78304365],[3874.0,0.46956794]],[[3875.9,28.38582011],[3876.1,3.06936294],[3876.2,2.98663033],[3876.3,1.85273403],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042176127,[[3875.8,0.001],[3875.7,0.001],[3875.3,0.4804],[3874.1,2.78304365],[3874.0,0.46956794]],[[3875.9,28.38582011],[3876.1,3.54976294],[3876.2,2.98663033],[3876.3,1.85273403],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042176327,[[3875.8,0.001],[3875.7,0.001],[3875.3,0.4804],[3874.1,2.78304365],[3874.0,0.46956794]],[[3875.9,20.38582011],[3876.1,3.54976294],[3876.2,2.98663033],[3876.3,1.85273403],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042176527,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3874.2,2.58115299]],[[3875.9,18.45051011],[3876.1,3.06936294],[3876.2,2.98663033],[3876.3,1.85273403],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042176728,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3874.2,2.58115299]],[[3875.9,18.45051011],[3876.1,3.06936294],[3876.2,3.46703033],[3876.3,1.85273403],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042176923,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3874.2,2.58115299]],[[3875.9,18.19200311],[3876.1,3.06936294],[3876.2,3.46703033],[3876.3,1.85273403],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042177509,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3874.2,2.58115299]],[[3875.9,18.45051011],[3876.1,3.06936294],[3876.2,3.46703033],[3876.3,1.85273403],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042177706,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3874.1,2.78302172]],[[3875.9,18.45051011],[3876.1,3.06936294],[3876.2,3.46703033],[3876.3,1.85273403],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042179019,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3874.1,2.78302172]],[[3875.9,18.90391011],[3876.1,3.06936294],[3876.2,3.46703033],[3876.3,1.85273403],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042179246,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3874.1,2.78302172]],[[3875.9,18.90391011],[3876.1,3.06936294],[3876.2,2.98663033],[3876.3,1.85273403],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042179649,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3874.1,2.78302172]],[[3875.9,19.33829211],[3876.1,3.54876294],[3876.2,2.98663033],[3876.3,1.85273403],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042179966,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3874.1,2.78302172]],[[3875.9,19.00300311],[3876.1,3.06936294],[3876.2,2.98663033],[3876.3,1.85273403],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042180165,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3874.1,2.78302172]],[[3875.9,19.00300311],[3876.1,3.06936294],[3876.2,3.46603033],[3876.3,1.85273403],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042180343,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3874.2,2.58117704]],[[3875.9,19.00300311],[3876.1,3.06936294],[3876.2,3.46603033],[3876.3,1.85273403],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042180534,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3874.2,2.58117704]],[[3875.9,5.03777511],[3876.1,3.06936294],[3876.2,3.46603033],[3876.3,1.85273403],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042180731,[[3875.8,0.4965],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3874.3,2.58106313]],[[3875.9,18.02876068],[3876.1,3.06936294],[3876.2,3.46603033],[3876.3,1.85273403],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042180971,[[3875.8,0.4965],[3875.7,0.001],[3875.5,0.4794],[3875.3,0.001],[3874.3,2.58106313]],[[3875.9,7.01913711],[3876.1,2.57996294],[3876.2,3.46603033],[3876.3,2.31473403],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042181386,[[3875.8,0.9594],[3875.7,0.001],[3875.3,0.001],[3874.0,0.46956794],[3873.8,2.58144271]],[[3875.9,12.58437511],[3876.1,2.57996294],[3876.2,2.98663033],[3876.3,1.85273403],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042181543,[[3875.8,0.9594],[3875.7,0.001],[3875.3,0.001],[3874.4,2.58099946],[3874.2,2.58116567]],[[3875.9,12.58437511],[3876.1,2.57996294],[3876.2,2.98663033],[3876.3,1.85273403],[3876.4,2.57976233]]]
["bitfinex","ETHUSD",1762042181736,[[3875.8,0.9594],[3875.7,0.001],[3875.3,0.001],[3874.4,2.58099946],[3874.2,2.58116567]],[[3875.9,13.97667543],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,4.92899636],[3876.9,0.46129288]]]
["bitfinex","ETHUSD",1762042181938,[[3875.8,0.9594],[3875.7,0.001],[3875.3,0.001],[3874.4,2.58099946],[3874.1,2.78304391]],[[3875.9,13.97667543],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,4.92899636],[3876.9,0.46129288]]]
["bitfinex","ETHUSD",1762042182141,[[3875.8,0.9594],[3875.7,0.001],[3875.3,0.001],[3874.4,2.58099946],[3874.1,2.78304391]],[[3875.9,13.97667543],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,4.92899636],[3876.6,3.04358004]]]
["bitfinex","ETHUSD",1762042182442,[[3875.8,0.9594],[3875.7,0.001],[3875.3,0.001],[3874.3,2.58109775],[3874.1,2.78304391]],[[3875.9,13.97667543],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,3.07626233],[3876.5,1.85273403]]]
["bitfinex","ETHUSD",1762042183458,[[3875.8,0.9594],[3875.7,0.001],[3875.3,0.001],[3874.4,2.58104446],[3874.1,2.78304391]],[[3875.9,13.97667543],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,3.07626233],[3876.5,1.85273403]]]
["bitfinex","ETHUSD",1762042183835,[[3875.8,0.9594],[3875.7,0.001],[3875.3,0.001],[3874.4,2.58104446],[3874.1,2.78304391]],[[3875.9,5.97667543],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,3.07626233],[3876.5,1.85273403]]]
["bitfinex","ETHUSD",1762042184279,[[3875.8,0.9594],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.4,2.58104446]],[[3875.9,5.97667543],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,3.07626233],[3876.5,1.85273403]]]
["bitfinex","ETHUSD",1762042184465,[[3875.8,0.9594],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3875.0,0.001]],[[3875.9,5.97667543],[3876.1,2.57996294],[3876.2,2.98663033],[3876.5,1.85273403],[3877.0,4.89724058]]]
["bitfinex","ETHUSD",1762042184835,[[3875.8,0.9594],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3875.0,0.001]],[[3875.9,5.97667543],[3876.1,2.57996294],[3876.2,2.98663033],[3876.5,1.85273403],[3876.6,3.8193983]]]
["bitfinex","ETHUSD",1762042185033,[[3875.8,0.9594],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3863.7,16.1858439]],[[3875.9,5.97667543],[3876.1,2.57996294],[3876.2,2.98663033],[3876.5,1.85273403],[3876.6,3.8193983]]]
["bitfinex","ETHUSD",1762042185236,[[3875.8,0.9594],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3863.7,16.1858439]],[[3875.9,5.92667543],[3876.1,2.57996294],[3876.2,2.98663033],[3876.5,1.85273403],[3876.6,3.8193983]]]
["bitfinex","ETHUSD",1762042185467,[[3875.8,0.9594],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3863.7,16.1858439]],[[3875.9,5.92667543],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,0.05],[3876.5,1.85273403]]]
["bitfinex","ETHUSD",1762042185676,[[3875.8,0.9594],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3864.4,1.551]],[[3875.9,5.92667543],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,0.05],[3876.5,1.85273403]]]
["bitfinex","ETHUSD",1762042187472,[[3875.8,0.9594],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.6,2.5809034]],[[3875.9,5.92667543],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,0.05],[3876.5,1.85273403]]]
["bitfinex","ETHUSD",1762042187651,[[3875.8,0.9594],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.0,0.46956794]],[[3875.9,5.92667543],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,0.05],[3876.5,1.85273403]]]
["bitfinex","ETHUSD",1762042187852,[[3875.8,0.9594],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.1,0.97758215]],[[3875.9,5.92667543],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,0.05],[3876.5,1.85273403]]]
["bitfinex","ETHUSD",1762042188974,[[3875.8,0.9594],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.4,2.58103643]],[[3875.9,8.68290443],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,0.05],[3876.5,1.85273403]]]
["bitfinex","ETHUSD",1762042189177,[[3875.8,0.9594],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.4,2.58103643]],[[3875.9,8.20835643],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,0.05],[3876.5,1.85273403]]]
["bitfinex","ETHUSD",1762042189340,[[3875.8,0.9594],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.4,2.58103643]],[[3875.9,5.92667543],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,0.05],[3876.5,1.85273403]]]
["bitfinex","ETHUSD",1762042189839,[[3875.8,0.9594],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.5,2.58096793]],[[3875.9,5.92667543],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,0.05],[3876.5,1.85273403]]]
["bitfinex","ETHUSD",1762042192246,[[3875.8,0.9594],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.5,2.58096793]],[[3875.9,4.53437511],[3876.0,1.39230032],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,0.05]]]
["bitfinex","ETHUSD",1762042192440,[[3875.8,0.9594],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.5,2.58096793]],[[3875.9,4.56662568],[3876.0,1.39230032],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,0.05]]]
["bitfinex","ETHUSD",1762042193372,[[3875.8,0.9594],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.5,2.58096793]],[[3875.9,4.53437511],[3876.0,1.39230032],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,0.05]]]
["bitfinex","ETHUSD",1762042194274,[[3875.8,0.9594],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.5,2.58096793]],[[3875.9,3.97972592],[3876.0,1.39230032],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,0.05]]]
["bitfinex","ETHUSD",1762042194482,[[3875.8,0.9594],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.5,2.58096793]],[[3875.9,4.53652361],[3876.0,1.39230032],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,0.05]]]
["bitfinex","ETHUSD",1762042195452,[[3875.8,0.9594],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.5,2.58096793]],[[3875.9,4.53652361],[3876.1,3.97226326],[3876.2,2.98663033],[3876.4,0.05],[3877.2,0.001]]]
["bitfinex","ETHUSD",1762042195640,[[3875.8,0.9594],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.5,2.58096793]],[[3875.9,4.53652361],[3876.0,0.03224974],[3876.1,3.97226326],[3876.2,2.98663033],[3876.4,0.05]]]
["bitfinex","ETHUSD",1762042197060,[[3875.8,0.9594],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3873.6,2.58153012]],[[3875.9,4.53652361],[3876.0,0.03224974],[3876.1,3.97226326],[3876.2,2.98663033],[3876.4,0.05]]]
["bitfinex","ETHUSD",1762042197361,[[3875.8,0.4965],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.1,3.55875488]],[[3875.9,7.81810661],[3876.0,1.42455006],[3876.1,2.57996294],[3876.2,3.44863033],[3876.4,0.05]]]
["bitfinex","ETHUSD",1762042197576,[[3875.8,0.4965],[3875.7,0.001],[3875.5,0.4629],[3875.4,0.001],[3875.3,0.001]],[[3875.9,7.81810661],[3876.0,1.39230032],[3876.1,2.57996294],[3876.2,3.44863033],[3876.4,0.05]]]
["bitfinex","ETHUSD",1762042197758,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.4629],[3875.4,0.001],[3875.3,0.001]],[[3875.9,8.27150661],[3876.0,1.39230032],[3876.1,3.04196294],[3876.2,2.98663033],[3876.4,0.05]]]
["bitfinex","ETHUSD",1762042198085,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3875.1,0.6647]],[[3875.9,8.73350661],[3876.0,1.39230032],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,0.05]]]
["bitfinex","ETHUSD",1762042198295,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3875.1,0.2018]],[[3875.9,8.73350661],[3876.0,1.39230032],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,0.05]]]
["bitfinex","ETHUSD",1762042198499,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3875.2,0.4629]],[[3875.9,8.73350661],[3876.0,1.39230032],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,0.05]]]
["bitfinex","ETHUSD",1762042198704,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.4639],[3874.1,2.88647946]],[[3875.9,8.73350661],[3876.0,1.39230032],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,0.15344243]]]
["bitfinex","ETHUSD",1762042198908,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.4639],[3874.1,0.30524243]],[[3875.9,8.73350661],[3876.0,1.39230032],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,0.15344243]]]
["bitfinex","ETHUSD",1762042199109,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.4639],[3874.1,2.88648053]],[[3875.9,8.27150661],[3876.0,1.39230032],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,0.15344243]]]
["bitfinex","ETHUSD",1762042199253,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.4639],[3874.1,2.88648053]],[[3875.9,8.27150661],[3876.0,1.39230032],[3876.1,3.04196294],[3876.2,2.98663033],[3876.4,0.15344243]]]
["bitfinex","ETHUSD",1762042199591,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.4639],[3874.1,0.30524243]],[[3875.9,8.27150661],[3876.0,1.39230032],[3876.1,3.04196294],[3876.2,2.98663033],[3876.4,0.15344243]]]
["bitfinex","ETHUSD",1762042199880,[[3875.8,0.4965],[3875.7,0.001],[3875.5,0.4629],[3875.4,0.001],[3875.3,0.001]],[[3875.9,6.61442361],[3876.0,1.39230032],[3876.1,2.57996294],[3876.2,2.98663033],[3876.4,0.61544243]]]
["bitfinex","ETHUSD",1762042200692,[[3875.8,0.4965],[3875.7,0.001],[3875.5,0.4629],[3875.4,0.001],[3875.3,0.001]],[[3875.9,6.61442361],[3876.0,1.39230032],[3876.1,2.57996294],[3876.2,2.98663033],[3876.3,0.462]]]
["bitfinex","ETHUSD",1762042201706,[[3875.8,0.4965],[3875.7,0.001],[3875.5,0.4629],[3875.4,0.001],[3875.3,0.001]],[[3875.9,6.61442361],[3876.0,1.39230032],[3876.1,2.58196294],[3876.2,2.98663033],[3876.3,0.462]]]
["bitfinex","ETHUSD",1762042203486,[[3875.8,0.4965],[3875.7,0.001],[3875.5,0.4629],[3875.4,0.001],[3875.3,0.001]],[[3875.9,6.61442361],[3876.0,1.39230032],[3876.1,2.58196294],[3876.2,2.98663033],[3921.7,0.005]]]
["bitfinex","ETHUSD",1762042203687,[[3875.8,0.4965],[3875.7,0.001],[3875.5,0.4629],[3875.4,0.001],[3875.3,0.001]],[[3875.9,6.61442361],[3876.0,1.39230032],[3876.1,2.58196294],[3876.2,3.44863033],[3921.7,0.005]]]
["bitfinex","ETHUSD",1762042204056,[[3875.8,0.4965],[3875.7,0.001],[3875.5,0.4629],[3875.4,0.001],[3875.3,0.001]],[[3875.9,6.61442361],[3876.0,1.39230032],[3876.1,2.58196294],[3876.2,3.44863033],[3878.8,1.23507299]]]
["bitfinex","ETHUSD",1762042204256,[[3875.8,0.4965],[3875.7,0.001],[3875.5,0.4629],[3875.4,0.001],[3875.3,0.001]],[[3875.9,4.53652361],[3876.0,1.39230032],[3876.1,2.58196294],[3876.2,3.44863033],[3878.8,1.23507299]]]
["bitfinex","ETHUSD",1762042204458,[[3875.8,0.4965],[3875.7,0.001],[3875.5,0.4629],[3875.4,0.001],[3875.3,0.001]],[[3875.9,4.56877418],[3876.0,1.39230032],[3876.1,2.58196294],[3876.2,3.44863033],[3878.7,1.21490954]]]
["bitfinex","ETHUSD",1762042205490,[[3875.8,0.4965],[3875.7,0.001],[3875.5,0.4629],[3875.4,0.001],[3875.3,0.001]],[[3875.9,4.56877418],[3876.0,1.39230032],[3876.1,2.58196294],[3876.2,3.44863033],[3877.0,4.89724058]]]
["bitfinex","ETHUSD",1762042206003,[[3875.8,0.4965],[3875.7,0.001],[3875.5,0.4629],[3875.4,0.001],[3875.3,0.001]],[[3875.9,6.68583118],[3876.0,1.39230032],[3876.1,2.58196294],[3876.2,3.44863033],[3877.0,4.89724058]]]
["bitfinex","ETHUSD",1762042206180,[[3875.8,0.4965],[3875.7,0.001],[3875.5,0.4629],[3875.4,0.001],[3875.3,0.001]],[[3875.9,6.65358061],[3876.0,1.39230032],[3876.1,2.58196294],[3876.2,3.44863033],[3877.0,4.89724058]]]
["bitfinex","ETHUSD",1762042206381,[[3875.8,0.4965],[3875.7,0.001],[3875.5,0.4629],[3875.4,0.001],[3875.3,0.001]],[[3875.9,6.64182461],[3876.0,1.39230032],[3876.1,2.58196294],[3876.2,3.44863033],[3877.0,4.89724058]]]
["bitfinex","ETHUSD",1762042206772,[[3875.8,0.4965],[3875.7,0.001],[3875.5,0.4629],[3875.4,0.001],[3875.3,0.001]],[[3875.9,6.60504961],[3876.0,1.39230032],[3876.1,2.58196294],[3876.2,3.44863033],[3877.0,4.89724058]]]
["bitfinex","ETHUSD",1762042206972,[[3875.8,0.4965],[3875.7,0.001],[3875.5,0.4629],[3875.4,0.001],[3875.3,0.001]],[[3875.9,6.60504961],[3876.0,1.39230032],[3876.1,2.58196294],[3876.2,3.44863033],[3877.0,2.58132304]]]
["bitfinex","ETHUSD",1762042207800,[[3875.8,0.4965],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3750.1,0.01]],[[3875.9,6.60504961],[3876.0,1.39230032],[3876.1,2.58196294],[3876.2,3.44863033],[3877.0,2.58132304]]]
["bitfinex","ETHUSD",1762042208115,[[3875.8,0.4965],[3875.7,0.001],[3875.6,0.4501],[3875.4,0.001],[3875.3,0.001]],[[3875.9,4.53652361],[3876.0,1.39230032],[3876.1,2.58196294],[3876.2,3.44863033],[3877.0,2.58132304]]]
["bitfinex","ETHUSD",1762042208424,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.5,2.58097319]],[[3875.9,4.53652361],[3876.1,3.97426326],[3876.2,2.98663033],[3876.5,0.002],[3876.6,4.43431407]]]
["bitfinex","ETHUSD",1762042208578,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.5,2.58097319]],[[3875.9,4.53652361],[3876.0,0.03224974],[3876.1,3.97426326],[3876.2,2.98663033],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042209088,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.5,2.58097319]],[[3875.9,4.53652361],[3876.0,0.03224974],[3876.1,3.97426326],[3876.2,2.98663033],[3876.5,0.4799]]]
["bitfinex","ETHUSD",1762042210706,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3872.2,2.58246567]],[[3875.9,4.53652361],[3876.1,3.97426326],[3876.2,2.98663033],[3876.3,0.05],[3876.4,0.10344243]]]
["bitfinex","ETHUSD",1762042210872,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.1,0.2018]],[[3875.9,4.53652361],[3876.1,3.97426326],[3876.2,2.58184624],[3876.3,0.05],[3878.8,1.23507299]]]
["bitfinex","ETHUSD",1762042211068,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.2,0.77577813]],[[3875.9,4.53652361],[3876.1,3.97426326],[3876.2,2.58184624],[3876.3,0.05],[3876.7,0.77577813]]]
["bitfinex","ETHUSD",1762042211299,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.5,2.58096121]],[[3875.9,4.53652361],[3876.1,3.97426326],[3876.2,2.58184624],[3876.3,0.05],[3876.7,0.77577813]]]
["bitfinex","ETHUSD",1762042211506,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.5,2.58096121]],[[3875.9,4.53652361],[3876.1,3.97426326],[3876.2,2.58184624],[3876.3,0.05],[3877.5,2.84698238]]]
["bitfinex","ETHUSD",1762042211811,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.5,2.58096121]],[[3875.9,4.53652361],[3876.1,3.97426326],[3876.2,2.58184624],[3876.3,0.82577813],[3877.5,2.84698238]]]
["bitfinex","ETHUSD",1762042212108,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.7,0.77577813]],[[3875.9,4.53652361],[3876.1,3.97426326],[3876.2,2.58184624],[3876.3,0.82577813],[3877.5,2.84698238]]]
["bitfinex","ETHUSD",1762042213103,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.7,0.77577813]],[[3875.9,5.46512116],[3876.1,2.58196294],[3876.2,3.97414656],[3876.3,0.82577813],[3876.6,2.58158004]]]
["bitfinex","ETHUSD",1762042213676,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.7,0.77577813]],[[3875.9,5.46512116],[3876.1,2.58196294],[3876.2,3.97414656],[3876.3,0.77577813],[3876.6,2.63158004]]]
["bitfinex","ETHUSD",1762042220418,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3875.0,0.001]],[[3875.9,5.46512116],[3876.1,2.58196294],[3876.2,3.97414656],[3876.3,0.77577813],[3876.6,2.63158004]]]
["bitfinex","ETHUSD",1762042221340,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3769.5,27.7471609]],[[3875.9,5.46512116],[3876.1,2.58196294],[3876.2,3.97414656],[3876.3,0.77577813],[3876.6,2.63158004]]]
["bitfinex","ETHUSD",1762042222240,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3853.3,10.173959]],[[3875.9,5.46512116],[3876.1,2.58196294],[3876.2,3.97414656],[3876.3,0.77577813],[3876.6,2.63158004]]]
["bitfinex","ETHUSD",1762042224446,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3873.2,3.89]],[[3875.9,5.46512116],[3876.1,2.58196294],[3876.2,3.97414656],[3876.3,0.77577813],[3876.6,2.63158004]]]
["bitfinex","ETHUSD",1762042224632,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3873.2,3.89]],[[3875.9,5.46512116],[3876.1,2.58196294],[3876.2,3.97414656],[3876.3,0.77577813],[3876.6,3.0363461]]]
["bitfinex","ETHUSD",1762042224945,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3873.2,3.89]],[[3875.9,5.46512116],[3876.1,2.58196294],[3876.2,3.97414656],[3876.3,0.77577813],[3876.6,2.63158004]]]
["bitfinex","ETHUSD",1762042225126,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.3,2.58110228]],[[3875.9,5.46512116],[3876.1,2.58196294],[3876.2,3.97414656],[3876.3,0.77577813],[3876.6,2.63158004]]]
["bitfinex","ETHUSD",1762042225332,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.5,2.5809605]],[[3875.9,4.53652361],[3876.0,0.92859755],[3876.1,2.58196294],[3876.2,3.97414656],[3876.3,0.77577813]]]
["bitfinex","ETHUSD",1762042225637,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.6,2.58088869]],[[3875.9,5.46512116],[3876.1,2.58196294],[3876.2,3.97414656],[3876.3,0.77577813],[3877.7,0.005]]]
["bitfinex","ETHUSD",1762042225839,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.6,2.58088869]],[[3875.9,4.53652361],[3876.0,0.92859755],[3876.1,2.58196294],[3876.2,3.97414656],[3876.3,0.77577813]]]
["bitfinex","ETHUSD",1762042226143,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.6,2.58088869]],[[3875.9,5.46512116],[3876.1,2.58196294],[3876.2,3.97414656],[3876.3,0.77577813],[3924.9,0.09202418]]]
["bitfinex","ETHUSD",1762042226342,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.6,2.58088869]],[[3875.9,4.53652361],[3876.0,0.92859755],[3876.1,2.58196294],[3876.2,3.97414656],[3876.3,0.77577813]]]
["bitfinex","ETHUSD",1762042226644,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.5,2.58095891]],[[3875.9,4.53652361],[3876.0,0.92859755],[3876.1,2.58196294],[3876.2,3.97414656],[3876.3,0.77577813]]]
["bitfinex","ETHUSD",1762042227413,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.5,2.58095891]],[[3875.9,4.53652361],[3876.0,0.92859755],[3876.1,2.98672486],[3876.2,3.97414656],[3876.3,0.77577813]]]
["bitfinex","ETHUSD",1762042227957,[[3875.8,0.9466],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.7,5.58006101]],[[3875.9,4.53652361],[3876.0,0.92859755],[3876.1,2.98672486],[3876.2,3.97414656],[3876.3,0.77577813]]]
["bitfinex","ETHUSD",1762042231950,[[3875.8,0.4965],[3875.7,0.001],[3875.6,0.4764],[3875.4,0.001],[3875.3,0.001]],[[3875.9,4.53652361],[3876.0,0.92859755],[3876.1,2.98672486],[3876.2,3.97414656],[3876.3,0.77577813]]]
["bitfinex","ETHUSD",1762042232319,[[3875.8,0.4965],[3875.7,0.001],[3875.6,0.4764],[3875.4,0.001],[3875.3,0.001]],[[3875.9,4.56877418],[3876.0,0.92859755],[3876.1,2.98672486],[3876.2,3.97414656],[3876.3,0.77577813]]]
["bitfinex","ETHUSD",1762042233441,[[3875.8,0.4965],[3875.7,0.001],[3875.6,0.4764],[3875.4,0.001],[3875.3,0.001]],[[3875.9,5.49737173],[3876.1,2.98672486],[3876.2,3.97414656],[3876.3,1.25747813],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042233646,[[3875.8,0.4965],[3875.7,0.001],[3875.6,0.4764],[3875.4,0.001],[3875.3,0.001]],[[3875.9,5.46512116],[3876.1,2.98672486],[3876.2,3.97414656],[3876.3,1.25747813],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042238962,[[3875.8,0.4965],[3875.7,0.001],[3875.6,0.4764],[3875.4,0.001],[3875.3,0.001]],[[3875.9,5.46512116],[3876.1,2.58196294],[3876.2,3.97414656],[3876.3,1.25747813],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042240929,[[3875.8,0.4965],[3875.7,0.001],[3875.6,0.493],[3875.4,0.001],[3875.3,0.001]],[[3875.9,5.46512116],[3876.1,2.58196294],[3876.2,3.97414656],[3876.3,1.25747813],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042241128,[[3875.8,0.4965],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3871.3,6.42830631]],[[3875.9,5.46512116],[3876.1,2.58196294],[3876.2,3.97414656],[3876.3,1.25747813],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042241437,[[3875.8,0.9895],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.7,2.58080122]],[[3875.9,5.46512116],[3876.1,2.58196294],[3876.2,3.97414656],[3876.3,1.25747813],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042242660,[[3875.8,0.9895],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.8,3.07727398]],[[3875.9,5.46512116],[3876.1,2.58196294],[3876.2,3.97414656],[3876.5,0.002],[3876.7,1.85273403]]]
["bitfinex","ETHUSD",1762042242859,[[3875.8,0.9895],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.8,3.07727398]],[[3875.9,5.46512116],[3876.1,2.98672081],[3876.2,3.97414656],[3876.4,0.77576008],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042243467,[[3875.8,0.9895],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3874.9,2.58070719]],[[3875.9,5.46512116],[3876.1,2.98672081],[3876.2,1.39430032],[3876.4,0.77576008],[3876.5,2.58168716]]]
["bitfinex","ETHUSD",1762042243760,[[3875.8,0.9895],[3875.7,0.001],[3875.4,0.001],[3875.3,0.77666982],[3875.2,8.34586357]],[[3875.9,5.46512116],[3876.1,2.98672081],[3876.2,1.39430032],[3876.5,2.58168716]]]
["bitfinex","ETHUSD",1762042243761,[[3875.8,0.9895],[3875.7,0.001],[3875.4,0.001],[3875.3,0.77666982],[3875.2,8.34586357]],[[3875.9,3.13684361],[3876.0,0.69641478],[3876.1,0.002],[3876.2,2.58188556],[3876.3,0.92859755]]]
["bitfinex","ETHUSD",1762042244334,[[3875.8,0.9895],[3875.7,0.001],[3875.4,0.001],[3875.3,0.77666982],[3875.2,8.34586357]],[[3875.9,3.13684361],[3876.1,0.69841478],[3876.2,2.58188556],[3876.4,0.92859755],[3877.0,3.35699286]]]
["bitfinex","ETHUSD",1762042244565,[[3875.8,0.9895],[3875.7,0.001],[3875.4,0.001],[3875.3,0.77666982],[3875.2,8.34586357]],[[3875.9,3.13684361],[3876.1,0.69841478],[3876.2,2.58188556],[3876.4,0.92859755],[3876.9,0.554]]]
["bitfinex","ETHUSD",1762042244754,[[3875.8,0.9895],[3875.7,0.001],[3875.4,0.001],[3875.3,0.77666982],[3875.2,8.34586357]],[[3875.9,3.13684361],[3876.1,3.27832889],[3876.2,0.002],[3876.4,0.92859755],[3876.9,0.554]]]
["bitfinex","ETHUSD",1762042245155,[[3875.8,0.9895],[3875.7,0.001],[3875.4,0.001],[3875.3,0.77666982],[3875.2,5.76535927]],[[3875.9,3.13684361],[3876.1,0.69841478],[3876.2,2.58184665],[3876.4,0.92859755],[3876.9,0.554]]]
["bitfinex","ETHUSD",1762042245466,[[3875.8,0.9895],[3875.7,0.001],[3875.4,0.001],[3875.3,0.77666982],[3875.2,8.34585643]],[[3875.9,3.13684361],[3876.1,0.69841478],[3876.2,2.58184665],[3876.4,0.92859755],[3876.9,0.554]]]
["bitfinex","ETHUSD",1762042245467,[[3875.8,0.9895],[3875.7,0.001],[3875.4,0.001],[3875.3,0.77666982],[3875.2,8.34585643]],[[3875.9,3.13684361],[3876.1,0.69841478],[3876.2,2.58184665],[3876.4,0.92859755],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042246465,[[3875.8,0.9895],[3875.7,0.001],[3875.4,0.001],[3875.3,0.77666982],[3875.2,8.34585643]],[[3875.9,3.13684361],[3876.1,2.58191352],[3876.2,0.69841478],[3876.4,0.92859755],[3876.6,2.58163024]]]
["bitfinex","ETHUSD",1762042247062,[[3875.8,0.9895],[3875.7,0.001],[3875.4,0.001],[3875.3,0.77666982],[3875.2,8.34585643]],[[3875.9,3.13684361],[3876.1,2.58191352],[3876.2,0.69841478],[3876.4,0.92859755],[3876.6,2.98634803]]]
["bitfinex","ETHUSD",1762042247363,[[3875.8,0.9895],[3875.7,0.001],[3875.4,0.001],[3875.3,0.77666982],[3875.1,2.78235528]],[[3875.9,3.13684361],[3876.1,2.58191352],[3876.2,0.69841478],[3876.4,0.92859755],[3876.6,2.98634803]]]
["bitfinex","ETHUSD",1762042248334,[[3875.8,0.9895],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3875.1,0.2018]],[[3875.9,0.55679769],[3876.0,2.57999741],[3876.1,0.002],[3876.2,0.69841478],[3876.5,2.33027755]]]
["bitfinex","ETHUSD",1762042248589,[[3875.8,0.9895],[3875.7,0.001],[3875.5,0.77563773],[3875.4,0.001],[3875.3,0.001]],[[3875.9,0.55679769],[3876.1,0.002],[3876.2,0.69841478],[3876.5,2.33027755],[3876.9,0.002]]]
["bitfinex","ETHUSD",1762042248734,[[3875.8,0.9895],[3875.7,0.001],[3875.5,0.77563773],[3875.4,0.001],[3875.3,0.001]],[[3876.1,0.002],[3876.2,0.69841478],[3876.5,2.33027755],[3876.9,0.002]]]
["bitfinex","ETHUSD",1762042248735,[[3875.8,0.9895],[3875.7,0.001],[3875.5,0.77563773],[3875.4,0.001],[3875.3,0.001]],[[3876.0,2.57997936],[3876.1,0.55879769],[3876.2,3.27828174],[3876.5,2.36252313],[3876.9,0.002]]]
["bitfinex","ETHUSD",1762042248935,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.77563773],[3875.4,0.001],[3875.3,0.001]],[[3875.9,3.13684361],[3876.1,0.002],[3876.2,3.27828174],[3876.5,2.33027755],[3876.9,0.002]]]
["bitfinex","ETHUSD",1762042249194,[[3875.8,0.001],[3875.7,0.001],[3875.5,0.77563773],[3875.4,0.001],[3875.3,0.001]],[[3875.9,3.13684361],[3876.1,0.002],[3876.2,3.27828174],[3876.5,2.33027755],[3876.9,0.4975]]]
["bitfinex","ETHUSD",1762042249393,[[3875.8,0.4792],[3875.7,0.001],[3875.5,0.77563773],[3875.4,0.001],[3875.3,0.001]],[[3875.9,3.13684361],[3876.1,0.002],[3876.2,3.27828174],[3876.5,2.33027755],[3876.9,0.4975]]]
["bitfinex","ETHUSD",1762042249535,[[3875.8,0.9722],[3875.7,0.001],[3875.5,0.77563773],[3875.4,0.001],[3875.3,0.001]],[[3875.9,3.13684361],[3876.1,0.002],[3876.2,3.27828174],[3876.5,2.33027755],[3876.9,0.4975]]]
["bitfinex","ETHUSD",1762042249734,[[3875.8,1.14708377],[3875.7,0.001],[3875.5,0.77563773],[3875.4,0.001],[3875.3,0.001]],[[3875.9,3.13684361],[3876.1,0.002],[3876.2,3.27828174],[3876.5,2.33027755],[3876.9,0.4975]]]
["bitfinex","ETHUSD",1762042249944,[[3875.8,1.14708377],[3875.7,0.001],[3875.5,0.77563773],[3875.4,0.001],[3875.3,0.001]],[[3875.9,3.13684361],[3876.1,2.58191285],[3876.2,0.69841478],[3876.5,2.33027755],[3876.9,0.4975]]]
["bitfinex","ETHUSD",1762042250132,[[3875.8,1.14708377],[3875.7,0.001],[3875.5,0.77563773],[3875.4,0.001],[3875.3,0.001]],[[3875.9,3.13684361],[3876.1,2.58191285],[3876.2,0.69841478],[3876.5,2.33027755],[3876.9,0.002]]]
["bitfinex","ETHUSD",1762042250332,[[3875.8,1.14708377],[3875.7,0.001],[3875.5,0.77563773],[3875.4,0.001],[3875.3,0.001]],[[3875.9,3.13684361],[3876.1,2.58191285],[3876.2,0.69841478],[3876.5,2.33027755],[3876.8,1.88780032]]]
["bitfinex","ETHUSD",1762042252445,[[3875.8,1.14708377],[3875.7,0.001],[3875.6,2.58021303],[3875.4,6.17186327],[3875.3,0.001]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.69841478],[3876.9,0.93059755]]]
["bitfinex","ETHUSD",1762042252665,[[3876.0,0.4782],[3875.9,0.493],[3875.8,0.17588377],[3875.7,0.001],[3875.4,6.17186327]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.7,0.69641478]]]
["bitfinex","ETHUSD",1762042252880,[[3876.0,0.4782],[3875.8,0.95142325],[3875.7,0.001],[3875.4,6.17186327],[3874.6,2.58086455]],[[3876.1,0.002],[3876.2,2.5818586],[3876.4,2.57971866],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042253045,[[3876.0,0.9712],[3875.8,0.17588377],[3875.7,0.001],[3875.4,6.17186327],[3874.6,2.58086455]],[[3876.1,0.002],[3876.2,2.5818586],[3876.4,2.57971866],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042253247,[[3876.0,1.07460526],[3875.8,0.17588377],[3875.7,0.001],[3875.5,2.58031072],[3875.4,6.17186327]],[[3876.1,0.002],[3876.2,2.5818586],[3876.4,2.57971866],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042255744,[[3876.0,1.07460526],[3875.8,0.17588377],[3875.7,0.001],[3875.6,2.58023217],[3875.4,8.75223724]],[[3876.1,0.002],[3876.2,0.002],[3876.3,2.57978894],[3876.5,0.002],[3876.6,2.58164488]]]
["bitfinex","ETHUSD",1762042255944,[[3876.0,1.07460526],[3875.8,0.17588377],[3875.7,0.001],[3875.6,2.58023217],[3875.4,8.75223724]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,2.58164488],[3876.8,0.03224308]]]
["bitfinex","ETHUSD",1762042256144,[[3876.0,1.07460526],[3875.8,0.17588377],[3875.7,0.001],[3875.6,2.58023217],[3875.4,8.75223724]],[[3876.1,0.002],[3876.2,0.002],[3876.3,2.57979982],[3876.5,0.55791379],[3876.6,2.58164488]]]
["bitfinex","ETHUSD",1762042256346,[[3876.0,1.07460526],[3875.8,0.17588377],[3875.7,0.001],[3875.6,2.58023217],[3875.4,8.75223724]],[[3876.1,0.002],[3876.2,0.002],[3876.3,2.57979982],[3876.5,0.002],[3876.6,2.58164488]]]
["bitfinex","ETHUSD",1762042257488,[[3876.0,1.07460526],[3875.8,0.17588377],[3875.7,2.58116445],[3875.5,2.58030228],[3875.4,6.17186327]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.7,2.57951886]]]
["bitfinex","ETHUSD",1762042257666,[[3876.0,1.45777061],[3875.8,0.17588377],[3875.7,2.58116445],[3875.5,2.58030228],[3875.4,6.17186327]],[[3876.1,0.002],[3876.2,0.002],[3876.5,2.58170796],[3876.6,0.55772733],[3876.7,2.57951886]]]
["bitfinex","ETHUSD",1762042257873,[[3876.0,1.45777061],[3875.8,0.17588377],[3875.7,2.58116445],[3875.5,2.58030228],[3875.4,6.17186327]],[[3876.1,0.002],[3876.2,0.002],[3876.5,2.58170796],[3876.6,0.002],[3876.7,2.57951886]]]
["bitfinex","ETHUSD",1762042258397,[[3876.0,1.45777061],[3875.8,2.75597642],[3875.7,0.001],[3875.5,2.58030228],[3875.4,6.17186327]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3877.1,0.002]]]
["bitfinex","ETHUSD",1762042258682,[[3876.0,1.45777061],[3875.8,0.17588377],[3875.7,2.581165],[3875.5,2.58030228],[3875.4,6.17186327]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.7,2.57951846]]]
["bitfinex","ETHUSD",1762042258850,[[3876.0,1.45777061],[3875.8,0.17588377],[3875.7,2.581165],[3875.5,2.58030228],[3875.4,6.17186327]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.55764803],[3876.7,2.57951846]]]
["bitfinex","ETHUSD",1762042259550,[[3876.0,1.45777061],[3875.8,0.17588377],[3875.7,2.581165],[3875.4,6.17186327]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.55764803]]]
["bitfinex","ETHUSD",1762042259551,[[3876.0,1.45777061],[3875.8,2.75597989],[3875.7,0.001],[3875.6,2.58023008],[3875.4,6.17186327]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,3.13724412],[3876.8,2.57945021]]]
["bitfinex","ETHUSD",1762042259793,[[3876.0,1.45777061],[3875.8,2.75599119],[3875.7,0.001],[3875.6,2.58018348],[3875.4,6.17186327]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,3.13724412],[3876.8,2.57945021]]]
["bitfinex","ETHUSD",1762042259794,[[3876.0,1.45777061],[3875.8,2.75599119],[3875.7,0.001],[3875.6,2.58018348],[3875.4,6.17186327]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.8,2.57945171]]]
["bitfinex","ETHUSD",1762042259971,[[3876.0,1.45777061],[3875.8,2.75599119],[3875.7,0.001],[3875.6,2.58018348],[3875.4,6.17186327]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.7,0.55559458]]]
["bitfinex","ETHUSD",1762042260285,[[3876.0,1.45777061],[3875.8,0.17588377],[3875.7,2.58116353],[3875.5,2.58029579],[3875.4,6.17186327]],[[3876.1,0.002],[3876.2,0.002],[3876.5,2.58169333],[3876.6,0.002],[3876.7,3.13511877]]]
["bitfinex","ETHUSD",1762042260582,[[3876.0,1.45777061],[3875.8,2.75598129],[3875.7,0.001],[3875.5,2.58029579],[3875.4,6.17186327]],[[3876.1,0.002],[3876.2,0.002],[3876.5,2.58169333],[3876.6,0.002],[3876.7,2.57952419]]]
["bitfinex","ETHUSD",1762042260783,[[3876.0,1.45777061],[3875.8,2.75598129],[3875.7,0.001],[3875.6,2.58023749],[3875.4,6.17186327]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,2.58159837],[3876.8,2.57947145]]]
["bitfinex","ETHUSD",1762042260991,[[3876.0,1.45777061],[3875.8,0.17588377],[3875.7,2.58117199],[3875.4,8.7521829],[3872.4,1.2457077]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.7,2.57953902]]]
["bitfinex","ETHUSD",1762042261191,[[3876.0,1.45777061],[3875.8,0.17588377],[3875.7,0.001],[3875.5,2.58030701],[3875.4,6.17186327]],[[3876.1,0.002],[3876.2,2.58186023],[3876.5,0.002],[3876.6,3.13723504],[3876.9,2.61363138]]]
["bitfinex","ETHUSD",1762042261377,[[3876.0,1.07460526],[3875.8,0.17588377],[3875.7,0.001],[3875.6,2.58022216],[3875.4,6.17186327]],[[3876.1,0.002],[3876.2,0.002],[3876.3,2.57979859],[3876.5,0.002],[3876.6,2.5816452]]]
["bitfinex","ETHUSD",1762042261885,[[3876.0,1.07460526],[3875.8,0.17588377],[3875.7,0.001],[3875.5,2.58028854],[3875.4,6.17186327]],[[3876.1,0.002],[3876.2,2.58190168],[3876.4,2.57973525],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042262256,[[3876.0,0.58160526],[3875.8,0.17588377],[3875.7,0.001],[3875.4,0.406504],[3875.3,2.58142046]],[[3876.1,2.58191279],[3876.2,0.002],[3876.3,2.57982958],[3876.5,0.4975],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042262485,[[3876.0,0.4782],[3875.8,0.001],[3875.7,0.494],[3875.4,0.406504],[3875.3,2.58142046]],[[3876.1,2.58191279],[3876.2,0.002],[3876.3,2.57982958],[3876.5,0.4975],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042262664,[[3876.0,0.4782],[3875.9,0.58160526],[3875.8,0.001],[3875.7,0.494],[3875.4,0.406504]],[[3876.1,2.58191279],[3876.2,0.002],[3876.3,2.57982958],[3876.5,0.4975],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042262984,[[3876.0,0.4782],[3875.9,0.58160526],[3875.8,0.001],[3875.7,0.494],[3875.4,0.406504]],[[3876.1,2.58191279],[3876.2,0.002],[3876.3,2.57982958],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042263186,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3875.1,0.2018]],[[3875.9,2.58004592],[3876.0,0.1288],[3876.1,3.05602006],[3876.2,0.002],[3876.5,2.58170715]]]
["bitfinex","ETHUSD",1762042263385,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.494],[3875.1,0.2018]],[[3875.9,2.58004592],[3876.0,0.1288],[3876.1,3.05602006],[3876.2,0.002],[3876.5,2.58170715]]]
["bitfinex","ETHUSD",1762042263386,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.494],[3875.1,0.2018]],[[3875.9,3.05414592],[3876.0,0.1288],[3876.1,2.58192006],[3876.2,0.002],[3876.5,2.58170715]]]
["bitfinex","ETHUSD",1762042263556,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.58260526],[3875.3,0.494],[3875.1,0.2018]],[[3875.9,3.05414592],[3876.0,0.4955],[3876.1,2.58192006],[3876.2,0.002],[3876.5,2.58170715]]]
["bitfinex","ETHUSD",1762042263755,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.494],[3875.1,0.2018]],[[3875.9,3.05414592],[3876.0,0.4955],[3876.1,2.58192006],[3876.2,0.002],[3876.5,2.58170715]]]
["bitfinex","ETHUSD",1762042264087,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.58360526],[3875.3,0.494],[3875.1,0.2018]],[[3875.9,3.05414592],[3876.0,0.4955],[3876.1,2.58192006],[3876.2,0.002],[3876.5,2.58170715]]]
["bitfinex","ETHUSD",1762042264386,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.494],[3875.1,0.2018]],[[3875.9,3.05414592],[3876.0,0.4955],[3876.1,2.58192006],[3876.2,0.002],[3876.5,2.58170715]]]
["bitfinex","ETHUSD",1762042264590,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.58460526],[3875.3,0.494],[3875.1,2.78237448]],[[3875.9,3.05414592],[3876.0,0.4955],[3876.1,2.58192006],[3876.2,0.002],[3876.5,2.58170715]]]
["bitfinex","ETHUSD",1762042264889,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.494],[3875.1,2.78237448]],[[3875.9,3.05414592],[3876.0,0.4955],[3876.1,2.58192006],[3876.2,0.002],[3876.5,2.58170715]]]
["bitfinex","ETHUSD",1762042265093,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.58560526],[3875.3,0.494],[3875.1,2.78237448]],[[3875.9,3.05414592],[3876.0,0.4955],[3876.1,2.58192006],[3876.2,0.002],[3876.5,2.58170715]]]
["bitfinex","ETHUSD",1762042265260,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.494],[3875.1,2.78237448]],[[3875.9,3.05414592],[3876.0,0.4955],[3876.1,2.58192006],[3876.2,0.002],[3876.5,2.58170715]]]
["bitfinex","ETHUSD",1762042265461,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.58660526],[3875.3,0.494],[3875.1,2.78237448]],[[3875.9,3.05414592],[3876.0,0.4955],[3876.1,2.58192006],[3876.2,0.002],[3876.5,2.58170715]]]
["bitfinex","ETHUSD",1762042265893,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.494],[3875.1,2.78237448]],[[3875.9,3.05414592],[3876.0,0.4955],[3876.1,2.58192006],[3876.2,0.002],[3876.5,2.58170715]]]
["bitfinex","ETHUSD",1762042266060,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.58760526],[3875.3,0.494],[3875.1,0.2018]],[[3875.9,3.05414592],[3876.0,0.4955],[3876.1,2.58192006],[3876.2,0.002],[3876.5,2.58170715]]]
["bitfinex","ETHUSD",1762042268091,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.58760526],[3875.3,0.494],[3875.1,2.78235539]],[[3875.9,3.05414592],[3876.0,0.4955],[3876.1,2.58192006],[3876.2,0.002],[3876.5,2.58170715]]]
["bitfinex","ETHUSD",1762042268291,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.58760526],[3875.3,0.494],[3875.1,0.2018]],[[3875.9,3.05414592],[3876.0,0.4955],[3876.1,2.58192006],[3876.2,0.002],[3876.5,2.58170715]]]
["bitfinex","ETHUSD",1762042269314,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.58760526],[3875.3,0.001],[3875.1,0.2018]],[[3875.9,3.05414592],[3876.1,2.58192006],[3876.2,0.002],[3876.4,0.4574],[3876.5,2.58170715]]]
["bitfinex","ETHUSD",1762042269500,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.58760526],[3875.3,0.4795],[3875.1,0.2018]],[[3875.9,3.51154592],[3876.1,2.58192006],[3876.2,0.002],[3876.5,2.58170715],[3884.3,12.9691382]]]
["bitfinex","ETHUSD",1762042269659,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.58760526],[3875.3,0.4795],[3875.1,0.2018]],[[3875.9,3.51154592],[3876.1,2.58192006],[3876.2,0.002],[3876.5,2.58170715],[3877.0,7.10067358]]]
["bitfinex","ETHUSD",1762042269860,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.58760526],[3875.3,0.4795],[3875.1,0.2018]],[[3875.9,3.05414592],[3876.1,3.03932006],[3876.2,0.002],[3876.5,2.58170715],[3877.0,7.10067358]]]
["bitfinex","ETHUSD",1762042270496,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.58760526],[3875.3,0.4795],[3875.1,0.2018]],[[3875.9,3.05414592],[3876.1,3.03932006],[3876.2,0.002],[3876.5,2.58170715],[3876.9,1.56820281]]]
["bitfinex","ETHUSD",1762042270659,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.58760526],[3875.3,0.4795],[3875.1,2.78235546]],[[3875.9,3.05414592],[3876.1,3.03932006],[3876.2,0.002],[3876.5,2.58170715],[3876.9,1.56820281]]]
["bitfinex","ETHUSD",1762042271561,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.4795],[3875.1,2.78235546]],[[3875.9,3.05414592],[3876.1,3.03932006],[3876.2,0.002],[3876.5,2.58170715],[3876.9,0.98059755]]]
["bitfinex","ETHUSD",1762042271803,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.4795],[3875.1,3.36996072]],[[3875.9,3.05414592],[3876.1,3.03932006],[3876.2,0.002],[3876.5,2.58170715],[3876.7,1.28402004]]]
["bitfinex","ETHUSD",1762042272092,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.4795],[3875.1,2.78235546]],[[3875.9,3.05414592],[3876.1,3.03932006],[3876.2,0.002],[3876.5,2.58170715],[3876.7,0.69641478]]]
["bitfinex","ETHUSD",1762042272301,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.4795],[3875.2,0.10342077]],[[3875.9,3.05414592],[3876.1,3.03932006],[3876.2,0.002],[3876.5,2.68512792],[3876.7,0.69641478]]]
["bitfinex","ETHUSD",1762042272608,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.4795],[3875.2,0.10342077]],[[3875.9,3.05414592],[3876.1,3.03932006],[3876.2,0.002],[3876.5,2.68512792],[3876.6,0.69841478]]]
["bitfinex","ETHUSD",1762042273382,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.4795],[3875.2,0.10342077]],[[3875.9,3.05414592],[3876.1,3.03932006],[3876.2,0.002],[3876.5,3.3815427],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042275418,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.4795],[3874.5,1.39968]],[[3875.9,3.05414592],[3876.1,3.03932006],[3876.2,0.002],[3876.5,3.3815427],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042275720,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.4795],[3875.1,2.88577623]],[[3875.9,3.05414592],[3876.1,3.03932006],[3876.2,0.002],[3876.5,3.3815427],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042276319,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.4795],[3875.2,2.58050864]],[[3875.9,3.05414592],[3876.1,3.03932006],[3876.2,0.002],[3876.5,3.3815427],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042277887,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.4795],[3874.8,2.98627744]],[[3875.9,3.05414592],[3876.1,3.03932006],[3876.2,0.002],[3876.5,3.3815427],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042278086,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.4795],[3875.1,2.88579828]],[[3875.9,3.05414592],[3876.1,3.03932006],[3876.2,0.002],[3876.5,3.3815427],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042278722,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.4795],[3875.1,2.88579828]],[[3875.9,3.05414592],[3876.1,3.03932006],[3876.2,0.002],[3876.5,3.27812193],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042278887,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.4795],[3875.1,0.30522077]],[[3875.9,3.05414592],[3876.1,3.03932006],[3876.2,0.002],[3876.5,3.27812193],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042279083,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.4795],[3875.1,0.30522077]],[[3875.9,3.05414592],[3876.1,3.03932006],[3876.2,0.002],[3876.4,0.10342077],[3876.5,3.27812193]]]
["bitfinex","ETHUSD",1762042279910,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.4795],[3875.1,0.30522077]],[[3875.9,3.05414592],[3876.1,3.03932006],[3876.2,0.002],[3876.4,2.68318669],[3876.5,0.69841478]]]
["bitfinex","ETHUSD",1762042280224,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.4795],[3875.1,0.2018]],[[3875.9,3.61069473],[3876.1,3.03932006],[3876.2,0.002],[3876.3,0.69641478],[3876.4,2.57976592]]]
["bitfinex","ETHUSD",1762042280413,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.4795],[3875.1,0.2018]],[[3875.9,3.61069473],[3876.1,3.03932006],[3876.2,0.002],[3876.3,0.79983688],[3876.4,2.57976592]]]
["bitfinex","ETHUSD",1762042281655,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.4795],[3875.1,0.2018]],[[3875.9,3.61069473],[3876.1,3.03932006],[3876.2,0.69841478],[3876.3,0.1034221],[3876.4,2.57976592]]]
["bitfinex","ETHUSD",1762042282745,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.4795],[3875.1,0.2018]],[[3875.9,3.61069473],[3876.1,0.4594],[3876.2,3.27826872],[3876.3,0.1034221],[3876.7,2.98430884]]]
["bitfinex","ETHUSD",1762042282942,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3875.2,2.58046546]],[[3875.9,1.03064881],[3876.0,2.57999879],[3876.1,0.4916489],[3876.2,0.002],[3876.3,3.37962453]]]
["bitfinex","ETHUSD",1762042283121,[[3875.8,0.001],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3875.2,2.58046546]],[[3875.9,0.55654881],[3876.0,2.57999879],[3876.1,0.4594],[3876.2,2.61410131],[3876.3,0.79983688]]]
["bitfinex","ETHUSD",1762042283315,[[3875.8,0.4639],[3875.7,0.001],[3875.5,0.4688],[3875.4,0.001],[3875.3,0.001]],[[3875.9,3.13659473],[3876.1,2.58192833],[3876.2,0.002],[3876.3,1.29473688],[3876.6,3.51021754]]]
["bitfinex","ETHUSD",1762042284405,[[3875.8,0.4639],[3875.7,0.001],[3875.5,0.4688],[3875.4,0.001],[3875.3,2.58142348]],[[3875.9,0.55654881],[3876.0,2.57999199],[3876.1,0.002],[3876.2,0.002],[3876.3,3.3796621]]]
["bitfinex","ETHUSD",1762042284614,[[3875.8,0.9327],[3875.7,0.001],[3875.4,0.001],[3875.3,2.58142348],[3874.2,2.79252629]],[[3875.9,0.55654881],[3876.0,2.57999199],[3876.1,0.002],[3876.2,2.61409833],[3876.3,0.1034221]]]
["bitfinex","ETHUSD",1762042284810,[[3875.8,0.9327],[3875.7,0.001],[3875.4,0.001],[3875.3,2.58142348],[3874.2,2.79252629]],[[3875.9,0.55654881],[3876.0,2.57999199],[3876.1,0.002],[3876.2,2.58185026],[3876.3,0.1034221]]]
["bitfinex","ETHUSD",1762042285019,[[3875.8,0.9327],[3875.7,0.001],[3875.4,0.001],[3875.3,2.58142348],[3874.2,2.79252629]],[[3875.9,0.55654881],[3876.0,2.57999199],[3876.1,0.002],[3876.2,0.002],[3876.3,2.68320982]]]
["bitfinex","ETHUSD",1762042285315,[[3875.8,0.9327],[3875.7,0.001],[3875.4,0.001],[3875.3,2.58142348],[3874.2,2.79252629]],[[3876.0,2.57999199],[3876.1,0.002],[3876.2,0.002],[3876.3,2.68320982]]]
["bitfinex","ETHUSD",1762042285316,[[3875.8,6.69805927],[3875.7,0.001],[3875.4,0.001],[3875.3,0.001],[3875.0,0.001]],[[3876.1,0.002],[3876.2,0.002],[3876.6,0.69841478],[3876.7,2.57952348],[3876.9,0.002]]]
["bitfinex","ETHUSD",1762042285517,[[3876.0,0.4629],[3875.9,1.13870593],[3875.8,5.76635927],[3875.7,2.58113177],[3875.5,2.58030377]],[[3876.1,0.002],[3876.2,0.002],[3876.5,2.58166821],[3876.6,0.55865135],[3876.7,3.3551191]]]
["bitfinex","ETHUSD",1762042285729,[[3876.0,0.4629],[3875.9,1.13870593],[3875.8,5.76635927],[3875.7,2.58113177],[3875.5,2.58030377]],[[3876.1,0.002],[3876.2,0.002],[3876.4,0.55665135],[3876.5,2.58166821],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042285935,[[3876.0,0.9317],[3875.9,0.66990593],[3875.8,5.76635927],[3875.7,2.58113177],[3875.5,2.58030377]],[[3876.1,0.002],[3876.2,0.002],[3876.4,0.55665135],[3876.5,2.58166821],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042286313,[[3876.0,0.9317],[3875.9,3.24994133],[3875.8,5.76635927],[3875.7,0.001],[3875.6,2.58024547]],[[3876.1,0.002],[3876.2,0.002],[3876.4,0.55665135],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042286512,[[3876.0,0.9317],[3875.9,3.24994133],[3875.8,5.76635927],[3875.7,0.001],[3875.6,2.58024547]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.55865135],[3876.8,0.72865786]]]
["bitfinex","ETHUSD",1762042286744,[[3876.0,3.51167936],[3875.9,0.66990593],[3875.8,5.76635927],[3875.7,2.58116209],[3875.4,0.96315535]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.7,2.57953465]]]
["bitfinex","ETHUSD",1762042286919,[[3876.0,0.9317],[3875.9,3.24992102],[3875.8,0.001],[3875.7,0.001],[3875.6,8.34554384]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.55865135],[3876.7,2.57953465]]]
["bitfinex","ETHUSD",1762042287248,[[3876.0,0.9317],[3875.9,3.24992102],[3875.8,0.001],[3875.7,0.001],[3875.6,8.34554384]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,3.13825034],[3876.9,3.1702838]]]
["bitfinex","ETHUSD",1762042287432,[[3876.0,0.9317],[3875.9,3.24992102],[3875.8,0.001],[3875.7,0.001],[3875.6,8.34554384]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.55865135],[3876.6,2.58159899],[3876.9,3.83445633]]]
["bitfinex","ETHUSD",1762042288145,[[3876.0,0.9317],[3875.9,3.24992102],[3875.8,0.001],[3875.7,0.001],[3875.6,8.34554384]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.55865135],[3876.6,2.58159899],[3876.8,2.57945298]]]
["bitfinex","ETHUSD",1762042288346,[[3876.0,0.9317],[3875.9,0.66990593],[3875.8,2.58109339],[3875.7,0.001],[3875.6,8.34554384]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.55865135],[3876.6,2.58159899],[3876.8,2.57945298]]]
["bitfinex","ETHUSD",1762042289243,[[3876.0,0.9317],[3875.9,0.66990593],[3875.8,2.58109339],[3875.7,0.001],[3875.6,5.76535927]],[[3876.1,0.002],[3876.2,0.002],[3876.5,3.13831062],[3876.6,0.002],[3876.7,2.57951883]]]
["bitfinex","ETHUSD",1762042289425,[[3876.0,0.9317],[3875.9,0.66990593],[3875.8,2.58109339],[3875.7,0.001],[3875.6,5.76535927]],[[3876.1,0.002],[3876.2,0.002],[3876.4,0.55665135],[3876.5,2.58165927],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042292028,[[3876.0,0.9317],[3875.9,0.66990593],[3875.8,2.58109339],[3875.7,0.001],[3875.6,8.34558463]],[[3876.1,0.002],[3876.2,0.002],[3876.4,0.55665135],[3876.5,2.58165927],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042292415,[[3876.0,0.9317],[3875.9,0.66990593],[3875.8,2.58109339],[3875.7,0.001],[3875.6,8.34558463]],[[3876.1,0.002],[3876.2,0.002],[3876.4,0.55665135],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042292615,[[3876.0,0.9317],[3875.9,0.66990593],[3875.8,2.58109339],[3875.7,0.001],[3875.6,8.34558463]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.55865135],[3876.8,0.03224308]]]
["bitfinex","ETHUSD",1762042292839,[[3876.0,0.9317],[3875.9,0.66990593],[3875.8,2.58109339],[3875.7,0.001],[3875.6,8.34558463]],[[3876.1,0.002],[3876.2,0.002],[3876.5,2.58169797],[3876.6,0.55865135],[3876.8,0.03224308]]]
["bitfinex","ETHUSD",1762042293040,[[3876.0,0.9317],[3875.9,0.66990593],[3875.8,2.58109339],[3875.7,0.001],[3875.6,8.34558463]],[[3876.1,0.002],[3876.2,0.002],[3876.4,0.55665135],[3876.5,2.58169797],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042293242,[[3876.0,0.9317],[3875.9,0.66990593],[3875.8,2.58109339],[3875.7,0.001],[3875.6,5.76535927]],[[3876.1,0.002],[3876.2,0.002],[3876.4,0.55665135],[3876.5,2.58169797],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042293748,[[3876.0,0.9317],[3875.9,0.66990593],[3875.8,2.58109339],[3875.7,0.001],[3875.6,5.76535927]],[[3876.1,0.002],[3876.2,0.002],[3876.4,3.1363701],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042294063,[[3876.0,0.9317],[3875.9,0.66990593],[3875.8,0.001],[3875.7,2.58116304],[3875.6,5.76535927]],[[3876.1,0.002],[3876.2,0.002],[3876.4,2.57971875],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042294264,[[3876.0,0.9317],[3875.9,0.66990593],[3875.8,0.001],[3875.7,2.58117083],[3875.6,5.76535927]],[[3876.1,0.002],[3876.2,0.002],[3876.3,2.57980042],[3876.5,0.002],[3876.6,2.58163362]]]
["bitfinex","ETHUSD",1762042294623,[[3876.0,0.9317],[3875.9,0.66990593],[3875.8,0.001],[3875.7,2.58117083],[3875.6,5.76535927]],[[3876.1,0.002],[3876.2,0.002],[3876.5,2.58170862],[3876.6,0.002],[3876.7,2.57952045]]]
["bitfinex","ETHUSD",1762042294960,[[3876.0,0.9317],[3875.9,0.66990593],[3875.8,2.58111007],[3875.7,0.001],[3875.6,5.76535927]],[[3876.1,0.002],[3876.2,0.002],[3876.5,2.58170862],[3876.6,0.002],[3876.7,2.57952045]]]
["bitfinex","ETHUSD",1762042295361,[[3876.0,0.9317],[3875.9,0.66990593],[3875.8,7.38285691],[3875.7,0.001],[3874.8,4.80174684]],[[3876.1,0.002],[3876.2,0.002],[3876.5,2.58170862],[3876.6,0.002],[3876.7,2.57952045]]]
["bitfinex","ETHUSD",1762042295523,[[3876.0,0.9317],[3875.9,0.66990593],[3875.8,7.38285691],[3875.7,0.001],[3874.8,4.80174684]],[[3876.1,0.002],[3876.2,0.002],[3876.4,2.57972027],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042296833,[[3876.0,0.9317],[3875.9,0.66990593],[3875.8,4.80274684],[3875.7,2.58116905],[3874.8,4.80174684]],[[3876.1,0.002],[3876.2,0.002],[3876.4,2.57972027],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042298357,[[3876.0,0.9317],[3875.9,0.66990593],[3875.8,4.80274684],[3875.7,2.58116905],[3874.8,4.80174684]],[[3876.1,0.002],[3876.2,0.002],[3876.4,2.57972027],[3876.5,0.002],[3876.6,2.58158055]]]
["bitfinex","ETHUSD",1762042300048,[[3876.0,0.4629],[3875.9,0.66990593],[3875.8,0.001],[3875.7,0.001],[3875.6,4.80174684]],[[3876.1,0.002],[3876.2,0.002],[3876.5,2.58164993],[3876.6,0.002],[3876.9,3.13804424]]]
["bitfinex","ETHUSD",1762042300247,[[3876.0,0.4629],[3875.9,0.66990593],[3875.8,0.001],[3875.7,0.001],[3875.6,5.28244684]],[[3876.1,0.002],[3876.2,0.002],[3876.4,0.4801],[3876.5,2.58164993],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042300448,[[3875.9,0.66990593],[3875.8,0.001],[3875.7,0.001],[3875.6,5.28244684],[3875.5,2.58026877]],[[3876.1,0.4912],[3876.2,2.58185017],[3876.4,3.05981821],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042300753,[[3875.9,0.66990593],[3875.8,0.001],[3875.7,0.001],[3875.6,5.28244684],[3875.5,2.58026877]],[[3876.0,0.1288],[3876.1,0.4912],[3876.2,2.58185017],[3876.3,0.4801],[3876.4,2.57971821]]]
["bitfinex","ETHUSD",1762042301144,[[3875.9,0.66990593],[3875.8,0.001],[3875.7,0.001],[3875.6,5.28244684],[3875.5,2.58029964]],[[3876.0,0.1288],[3876.1,0.002],[3876.2,2.58185017],[3876.3,0.4801],[3876.4,2.57971341]]]
["bitfinex","ETHUSD",1762042302464,[[3875.9,0.66990593],[3875.8,0.001],[3875.7,0.001],[3875.6,5.28244684],[3875.5,2.58029964]],[[3876.0,0.618],[3876.1,0.002],[3876.2,2.58185017],[3876.3,0.4801],[3876.4,2.57971341]]]
["bitfinex","ETHUSD",1762042302957,[[3875.9,0.66990593],[3875.8,0.001],[3875.7,0.001],[3875.6,0.4807],[3875.5,2.58029964]],[[3876.0,0.618],[3876.1,0.002],[3876.2,2.58185017],[3876.3,0.4801],[3876.4,2.57971341]]]
["bitfinex","ETHUSD",1762042303261,[[3875.8,0.001],[3875.7,0.406504],[3875.6,0.4807],[3875.5,2.58029964],[3875.4,0.001]],[[3876.0,0.618],[3876.1,0.002],[3876.2,2.58185017],[3876.3,0.4801],[3876.4,2.57971341]]]
["bitfinex","ETHUSD",1762042303458,[[3875.8,0.001],[3875.7,0.406504],[3875.6,0.4807],[3875.5,2.58029964],[3875.4,0.001]],[[3876.1,0.002],[3876.2,2.58185017],[3876.3,0.4801],[3876.4,2.57971341],[4066.9,0.09047724]]]
["bitfinex","ETHUSD",1762042303660,[[3875.8,0.001],[3875.7,0.406504],[3875.6,0.4807],[3875.5,2.58029964],[3875.4,0.001]],[[3876.1,0.002],[3876.2,2.58185017],[3876.3,0.4801],[3876.4,2.57971341],[3876.9,3.27780767]]]
["bitfinex","ETHUSD",1762042303857,[[3875.8,0.001],[3875.7,0.406504],[3875.6,0.4807],[3875.5,2.58029964],[3875.4,0.4817]],[[3876.1,0.002],[3876.2,2.58185017],[3876.3,0.4801],[3876.4,2.57971341],[3876.9,3.27780767]]]
["bitfinex","ETHUSD",1762042304049,[[3875.8,0.001],[3875.7,0.406504],[3875.6,0.4807],[3875.5,2.58029964],[3875.4,0.4817]],[[3876.1,0.002],[3876.2,2.58185017],[3876.3,0.4801],[3876.4,2.57971341],[3876.8,0.4807]]]
["bitfinex","ETHUSD",1762042304953,[[3875.8,0.001],[3875.7,0.406504],[3875.6,0.4807],[3875.5,2.58029964],[3875.4,0.4817]],[[3876.1,0.002],[3876.2,2.58185017],[3876.3,0.4801],[3876.6,2.58164648],[3876.8,0.4807]]]
["bitfinex","ETHUSD",1762042305661,[[3875.8,0.001],[3875.7,0.406504],[3875.6,3.06093751],[3875.4,0.4817],[3867.6,12.9486751]],[[3876.1,0.002],[3876.2,2.58185017],[3876.3,0.4801],[3876.6,2.58164648],[3876.8,0.4807]]]
["bitfinex","ETHUSD",1762042305864,[[3875.8,0.001],[3875.7,0.406504],[3875.6,3.06093751],[3875.4,0.4817],[3868.4,45.0]],[[3876.1,0.002],[3876.2,2.58185017],[3876.3,0.4801],[3876.6,2.58164648],[3876.8,0.4807]]]
["bitfinex","ETHUSD",1762042306563,[[3875.8,0.001],[3875.7,0.406504],[3875.6,3.06093751],[3875.4,3.06207033],[3875.3,4.80274684]],[[3876.1,0.002],[3876.2,0.002],[3876.3,3.05989093],[3876.6,2.58164648],[3876.8,0.4807]]]
["bitfinex","ETHUSD",1762042306898,[[3875.8,0.4817],[3875.7,2.98665157],[3875.4,0.4817],[3875.3,4.80274684],[3874.9,2.5806723]],[[3876.1,0.002],[3876.2,0.002],[3876.3,0.4801],[3876.6,0.002],[3876.8,0.4807]]]
["bitfinex","ETHUSD",1762042307566,[[3875.8,0.4817],[3875.7,2.98665157],[3875.4,0.4817],[3875.3,4.80274684],[3874.9,2.5806723]],[[3876.1,0.002],[3876.2,0.002],[3876.3,0.4801],[3876.6,0.002],[3876.8,0.51294308]]]
["bitfinex","ETHUSD",1762042307768,[[3875.8,0.4817],[3875.7,2.98665157],[3875.5,2.58030184],[3875.4,0.4817],[3875.3,4.80274684]],[[3876.1,0.002],[3876.2,0.002],[3876.3,0.4801],[3876.4,2.57977236],[3876.6,2.58158755]]]
["bitfinex","ETHUSD",1762042308331,[[3875.8,0.4817],[3875.7,2.98665157],[3875.4,3.06206968],[3875.3,4.80274684],[3871.6,6.01188488]],[[3876.1,0.002],[3876.2,0.002],[3876.3,0.4801],[3876.4,2.57977236],[3876.6,2.58158755]]]
["bitfinex","ETHUSD",1762042308537,[[3875.8,0.4817],[3875.7,2.98665157],[3875.4,3.06206968],[3875.3,4.80274684],[3872.3,4.62452683]],[[3876.1,0.002],[3876.2,0.002],[3876.3,0.4801],[3876.4,2.57977236],[3876.6,2.58158755]]]
["bitfinex","ETHUSD",1762042308738,[[3875.8,0.4817],[3875.7,2.98665157],[3875.4,3.06206968],[3875.3,4.80274684],[3872.3,4.62452683]],[[3876.1,0.002],[3876.2,0.002],[3876.3,3.05988966],[3876.6,2.58158755],[3879.9,6.10866727]]]
["bitfinex","ETHUSD",1762042308963,[[3875.8,0.4817],[3875.7,2.98665157],[3875.4,3.06206968],[3875.3,4.80274684],[3872.3,4.62452683]],[[3876.1,0.002],[3876.2,0.002],[3876.3,3.05988966],[3876.6,2.58158755],[3877.4,0.40466461]]]
["bitfinex","ETHUSD",1762042309269,[[3875.8,0.4817],[3875.7,0.406504],[3875.6,2.58023396],[3875.4,3.06206968],[3875.3,4.80274684]],[[3876.1,0.002],[3876.2,0.002],[3876.3,3.05988966],[3876.5,2.58165048],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042309568,[[3876.0,0.4985],[3875.8,0.4817],[3875.7,0.406504],[3875.6,2.58023396],[3875.4,3.06206968]],[[3876.1,0.002],[3876.2,0.002],[3876.3,2.57978966],[3876.5,2.58165048],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042309865,[[3876.0,0.4985],[3875.8,0.4817],[3875.7,0.406504],[3875.6,4.80174684],[3875.5,2.58026803]],[[3876.1,0.002],[3876.2,2.58187355],[3876.5,3.06175048],[3876.6,0.002],[3876.9,3.27781692]]]
["bitfinex","ETHUSD",1762042310171,[[3875.8,0.001],[3875.7,0.406504],[3875.6,4.80174684],[3875.5,2.58026803],[3875.4,0.4817]],[[3876.0,0.1288],[3876.1,0.002],[3876.2,2.58187355],[3876.4,0.4801],[3876.5,2.58165048]]]
["bitfinex","ETHUSD",1762042310369,[[3875.9,0.52092508],[3875.8,0.001],[3875.7,0.406504],[3875.6,5.28244684],[3875.5,2.58026803]],[[3876.1,0.002],[3876.2,2.58187355],[3876.4,0.4801],[3876.5,2.58165048],[3877.4,1.79696493]]]
["bitfinex","ETHUSD",1762042311374,[[3875.9,0.52092508],[3875.8,0.001],[3875.7,0.406504],[3875.6,7.8626918],[3873.7,2.31226341]],[[3876.1,0.002],[3876.2,0.002],[3876.3,2.57979859],[3876.4,0.4801],[3876.5,2.58165048]]]
["bitfinex","ETHUSD",1762042311885,[[3875.9,0.52092508],[3875.8,0.001],[3875.7,2.98667422],[3875.6,5.28244684],[3875.4,3.06207722]],[[3876.1,0.002],[3876.2,0.002],[3876.3,2.57979859],[3876.4,0.4801],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042313102,[[3875.9,0.52092508],[3875.8,0.001],[3875.7,0.406504],[3875.6,7.86268252],[3875.4,3.06207722]],[[3876.1,0.002],[3876.2,0.002],[3876.3,2.57979859],[3876.4,0.4801],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042313563,[[3875.9,0.52092508],[3875.8,0.001],[3875.7,0.406504],[3875.6,7.86268252],[3875.4,3.06207722]],[[3876.1,0.002],[3876.2,0.002],[3876.3,2.57979859],[3876.4,0.4801],[3876.5,2.58166332]]]
["bitfinex","ETHUSD",1762042313768,[[3875.9,0.52092508],[3875.8,0.001],[3875.7,0.406504],[3875.6,7.38198252],[3875.4,3.06207722]],[[3876.1,0.002],[3876.2,0.002],[3876.3,2.57979859],[3876.4,0.4801],[3876.5,2.58166332]]]
["bitfinex","ETHUSD",1762042314002,[[3875.9,0.52092508],[3875.8,0.001],[3875.7,0.406504],[3875.6,7.38198252],[3875.4,3.06207722]],[[3876.0,0.4892],[3876.1,0.002],[3876.2,0.002],[3876.3,2.57979859],[3876.4,0.4801]]]
["bitfinex","ETHUSD",1762042314498,[[3875.9,0.52092508],[3875.8,0.001],[3875.7,0.406504],[3875.6,7.38198252],[3875.5,0.4807]],[[3876.1,0.002],[3876.2,0.002],[3876.3,3.05989859],[3877.0,3.50995465],[3877.1,1.40168]]]
["bitfinex","ETHUSD",1762042314804,[[3875.9,0.52092508],[3875.8,0.001],[3875.7,0.406504],[3875.6,4.80174684],[3875.5,3.06100443]],[[3876.1,0.002],[3876.2,2.58185758],[3876.3,0.4801],[3877.0,3.50995465],[3877.1,1.40168]]]
["bitfinex","ETHUSD",1762042315371,[[3875.9,0.52092508],[3875.8,0.001],[3875.7,0.406504],[3875.6,4.80174684],[3875.5,3.06100443]],[[3876.1,0.002],[3876.2,2.58185758],[3876.3,0.4801],[3876.7,0.69641478],[3876.8,0.4807]]]
["bitfinex","ETHUSD",1762042315591,[[3875.8,0.001],[3875.7,0.406504],[3875.6,4.80174684],[3875.5,3.06100443],[3869.9,9.24905366]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,2.58185758],[3876.3,0.4801],[3876.7,0.69641478]]]
["bitfinex","ETHUSD",1762042316102,[[3875.8,0.001],[3875.7,0.406504],[3875.6,7.38198636],[3875.5,0.4807],[3869.9,9.24905366]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.3,3.05988972],[3876.7,0.69641478]]]
["bitfinex","ETHUSD",1762042316305,[[3875.8,0.905004],[3875.7,0.001],[3875.6,7.38198636],[3875.5,0.4807],[3875.4,3.06206929]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.3,3.05988972],[3876.7,0.69641478]]]
["bitfinex","ETHUSD",1762042316492,[[3875.8,0.905004],[3875.7,0.001],[3875.6,7.86268636],[3875.4,3.06206929],[3863.8,13.8735804]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.3,3.05988972],[3876.7,0.69641478]]]
["bitfinex","ETHUSD",1762042316897,[[3875.8,0.905004],[3875.7,0.001],[3875.6,7.86268636],[3875.4,3.06206929],[3868.4,45.0]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.3,3.05988972],[3876.7,0.69641478]]]
["bitfinex","ETHUSD",1762042317200,[[3875.8,0.905004],[3875.7,2.58116331],[3875.6,5.28244684],[3875.4,3.06206929],[3872.5,5.8437117]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.3,0.4801],[3876.4,2.57971473]]]
["bitfinex","ETHUSD",1762042317402,[[3875.8,3.96581649],[3875.7,0.001],[3875.6,7.38194193],[3875.4,0.4817],[3875.1,2.91112525]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.3,0.55729163],[3876.5,2.58164748]]]
["bitfinex","ETHUSD",1762042317606,[[3875.8,3.96581649],[3875.7,0.001],[3875.6,4.80174684],[3875.5,2.58030459],[3875.4,0.001]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.4,0.55729163],[3876.5,2.58164748]]]
["bitfinex","ETHUSD",1762042317807,[[3875.8,3.96581649],[3875.7,0.001],[3875.6,4.80174684],[3875.5,2.70910459],[3875.4,0.001]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.4,0.55729163],[3876.5,2.58164748]]]
["bitfinex","ETHUSD",1762042318490,[[3875.8,3.96581649],[3875.7,0.001],[3875.6,4.80174684],[3875.5,2.70910459],[3875.4,0.001]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.4,3.13701047],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042318696,[[3875.8,1.385704],[3875.7,2.58114698],[3875.6,4.80174684],[3875.5,2.70910459],[3875.4,0.001]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.5,2.5816683],[3877.1,2.33027755]]]
["bitfinex","ETHUSD",1762042318886,[[3875.8,1.385704],[3875.7,2.58114698],[3875.6,4.80174684],[3875.5,2.70910459],[3875.4,0.001]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.4,0.55725365],[3876.5,2.5816683]]]
["bitfinex","ETHUSD",1762042319911,[[3875.8,1.385704],[3875.7,2.58114698],[3875.6,4.80174684],[3875.5,0.1288],[3875.4,2.58134317]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.4,3.13697015],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042320203,[[3875.8,1.385704],[3875.7,2.58117149],[3875.6,4.80174684],[3875.5,0.1288],[3875.4,2.58137489]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.3,0.55725365],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042320403,[[3875.8,1.385704],[3875.7,2.58117149],[3875.6,4.80174684],[3875.5,0.1288],[3875.4,2.58137489]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.4,2.57976167],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042320612,[[3875.8,1.385704],[3875.7,2.58117149],[3875.6,4.80174684],[3875.5,0.1288],[3875.4,2.58137489]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.3,0.55725365],[3876.4,2.57976167]]]
["bitfinex","ETHUSD",1762042322813,[[3875.8,1.385704],[3875.7,0.001],[3875.6,7.38197475],[3875.5,0.1288],[3875.4,0.001]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.3,3.1370413],[3876.6,2.58158836]]]
["bitfinex","ETHUSD",1762042323006,[[3875.8,1.385704],[3875.7,0.001],[3875.6,4.80174684],[3875.5,0.1288],[3875.4,0.001]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.4,0.4801],[3876.5,2.58169606]]]
["bitfinex","ETHUSD",1762042323315,[[3875.8,0.406504],[3875.7,0.001],[3875.6,4.80174684],[3875.5,2.70910157],[3875.4,0.4817]],[[3875.9,0.618],[3876.1,0.002],[3876.2,3.06196287],[3876.4,0.55722326],[3876.5,2.58169606]]]
["bitfinex","ETHUSD",1762042323503,[[3875.8,0.406504],[3875.7,0.001],[3875.6,4.80174684],[3875.5,2.58030157],[3875.4,0.4817]],[[3875.9,0.618],[3876.1,0.002],[3876.2,3.06196287],[3876.5,2.58169606],[3876.9,0.002]]]
["bitfinex","ETHUSD",1762042323674,[[3875.8,0.406504],[3875.7,0.001],[3875.6,4.80174684],[3875.5,2.58030157],[3875.4,0.4817]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,3.06196287],[3876.5,2.58169606],[3876.9,0.002]]]
["bitfinex","ETHUSD",1762042323878,[[3875.8,1.18545924],[3875.7,0.001],[3875.6,4.80174684],[3875.5,2.58030157],[3875.4,0.4817]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,3.06196287],[3876.5,2.58169606],[3876.9,0.002]]]
["bitfinex","ETHUSD",1762042324103,[[3875.8,1.18545924],[3875.7,0.001],[3875.6,7.38198274],[3875.4,0.4817],[3865.7,1.55]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.4821],[3876.3,2.57980061],[3876.5,2.58169606]]]
["bitfinex","ETHUSD",1762042324608,[[3875.8,1.18545924],[3875.7,0.001],[3875.6,7.38198274],[3875.4,0.001],[3875.3,2.58142787]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.4821],[3876.3,2.57980061],[3876.5,2.58169606]]]
["bitfinex","ETHUSD",1762042324908,[[3875.8,1.18545924],[3875.7,0.001],[3875.6,7.38197021],[3875.5,0.4807],[3875.4,0.4831]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.4821],[3876.3,2.57980061],[3876.5,2.58169606]]]
["bitfinex","ETHUSD",1762042326028,[[3875.8,1.18545924],[3875.7,0.001],[3875.6,7.38197021],[3875.5,0.4807],[3875.4,3.06347216]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.4821],[3876.3,2.57980061],[3876.5,2.58169606]]]
["bitfinex","ETHUSD",1762042326217,[[3875.8,1.68395924],[3875.7,0.001],[3875.6,7.38197021],[3875.5,0.4807],[3875.4,3.06347216]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.4821],[3876.3,2.57980061],[3876.5,2.58169606]]]
["bitfinex","ETHUSD",1762042328126,[[3875.8,1.68395924],[3875.7,0.001],[3875.6,4.80174684],[3875.5,3.06099484],[3875.4,0.4831]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,3.0619541],[3876.5,2.58169606],[3876.7,0.69641478]]]
["bitfinex","ETHUSD",1762042328625,[[3875.8,1.68395924],[3875.7,0.001],[3875.6,7.38198946],[3875.5,0.4807],[3875.4,0.4831]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.4821],[3876.3,2.57979449],[3876.5,2.58169606]]]
["bitfinex","ETHUSD",1762042328823,[[3875.8,1.68395924],[3875.7,0.001],[3875.6,7.38198946],[3875.5,0.4807],[3875.4,0.4831]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,1.03931719],[3876.3,2.57979449],[3876.5,2.58169606]]]
["bitfinex","ETHUSD",1762042329722,[[3875.8,1.68395924],[3875.7,0.001],[3875.6,7.38198946],[3875.5,0.4807],[3875.4,3.06347528]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,1.03931719],[3876.3,2.57979449],[3876.5,2.58169606]]]
["bitfinex","ETHUSD",1762042330225,[[3875.8,1.68395924],[3875.7,0.001],[3875.6,7.38198946],[3875.5,0.4807],[3875.4,0.4831]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,1.03931719],[3876.3,2.57979449],[3876.5,2.58169606]]]
["bitfinex","ETHUSD",1762042330608,[[3875.8,1.68395924],[3875.7,0.001],[3875.6,7.38198946],[3875.5,0.4807],[3875.4,3.06347634]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,1.03931719],[3876.3,2.57979449],[3876.5,2.58169606]]]
["bitfinex","ETHUSD",1762042330808,[[3875.8,1.68395924],[3875.7,2.58116318],[3875.6,4.80174684],[3875.5,0.4807],[3875.4,3.06347634]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,1.03931719],[3876.5,2.58169606],[3877.4,0.40466461]]]
["bitfinex","ETHUSD",1762042331008,[[3875.8,2.14195924],[3875.7,2.58116921],[3875.6,4.80174684],[3875.5,2.58029301],[3875.4,0.4831]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.4,3.59634922],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042331210,[[3875.8,2.14195924],[3875.7,2.58116921],[3875.6,4.80174684],[3875.5,2.58029301],[3875.4,0.4831]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.3,0.55721719],[3876.4,3.03913203]]]
["bitfinex","ETHUSD",1762042331410,[[3875.8,2.14195924],[3875.7,2.58116921],[3875.6,4.80174684],[3875.4,3.06347258],[3751.1,0.01]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.3,0.55721719],[3876.4,3.03913203]]]
["bitfinex","ETHUSD",1762042331610,[[3875.8,2.14195924],[3875.7,2.58116921],[3875.6,4.80174684],[3875.4,2.58137258],[3870.9,20.51924293]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.3,0.55721719],[3876.4,3.03913203]]]
["bitfinex","ETHUSD",1762042331810,[[3875.8,2.14195924],[3875.7,2.58116921],[3875.6,4.80174684],[3875.4,2.58137258],[3875.3,0.1298]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.3,3.13700106],[3876.4,0.4594]]]
["bitfinex","ETHUSD",1762042332014,[[3875.8,2.14195924],[3875.7,2.58116921],[3875.6,4.80174684],[3875.4,2.58137258],[3875.3,0.1298]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.3,2.57978387],[3876.4,0.4594]]]
["bitfinex","ETHUSD",1762042332331,[[3875.8,2.14195924],[3875.7,2.58116921],[3875.6,4.80174684],[3875.4,2.58137258],[3875.3,0.001]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.3,2.57978387],[3876.4,0.4594]]]
["bitfinex","ETHUSD",1762042332539,[[3875.8,2.14195924],[3875.7,2.58116921],[3875.6,4.80174684],[3875.5,2.58031086],[3875.4,0.001]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.3,0.1288],[3876.4,3.03913451]]]
["bitfinex","ETHUSD",1762042332724,[[3875.8,2.14195924],[3875.7,2.58116921],[3875.6,4.80174684],[3875.5,2.70911086],[3875.4,0.001]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.3,0.68599581],[3876.4,3.03913451]]]
["bitfinex","ETHUSD",1762042337154,[[3875.8,2.14195924],[3875.7,2.58116921],[3875.6,4.80174684],[3875.5,2.58031086],[3875.4,0.001]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.3,0.68599581],[3876.4,3.03913451]]]
["bitfinex","ETHUSD",1762042337311,[[3875.8,2.14195924],[3875.7,2.58116921],[3875.6,4.93054684],[3875.5,2.58031086],[3875.4,0.001]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.3,0.68599581],[3876.4,3.03913451]]]
["bitfinex","ETHUSD",1762042338362,[[3875.8,4.72207173],[3875.7,0.001],[3875.6,4.93054684],[3875.5,2.58031086],[3875.4,0.001]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.3,0.68599581],[3876.4,0.4594]]]
["bitfinex","ETHUSD",1762042338664,[[3875.8,4.72207173],[3875.7,0.001],[3875.6,4.93054684],[3875.5,2.58031086],[3875.4,0.001]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.4,1.01659581],[3876.6,0.03424475]]]
["bitfinex","ETHUSD",1762042338949,[[3875.8,9.06581857],[3875.7,0.001],[3875.6,2.70903657],[3875.4,0.001],[3875.1,1.73028]],[[3875.9,0.1288],[3876.1,0.002],[3876.2,0.002],[3876.4,0.68599581],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042339122,[[3876.0,2.98548336],[3875.8,9.11831457],[3875.7,0.001],[3875.4,2.58133964],[3875.1,1.60148]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.8,0.55719581],[3876.9,3.04084345]]]
["bitfinex","ETHUSD",1762042339444,[[3876.0,4.64776315],[3875.9,0.458],[3875.8,8.29061457],[3875.7,0.001],[3875.4,2.58133964]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.8,0.55719581],[3876.9,3.04084345]]]
["bitfinex","ETHUSD",1762042339445,[[3876.0,4.64776315],[3875.9,0.458],[3875.8,8.29061457],[3875.7,0.001],[3875.4,2.58133964]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.8,2.70825898],[3876.9,0.4614]]]
["bitfinex","ETHUSD",1762042339634,[[3876.0,5.10576315],[3875.8,8.16181457],[3875.7,0.001],[3875.4,2.58133964],[3872.2,6.01188488]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.8,2.70825898],[3876.9,0.4614]]]
["bitfinex","ETHUSD",1762042339822,[[3876.0,5.20916387],[3875.8,8.16181457],[3875.7,0.001],[3875.4,2.58133964],[3872.9,5.33883324]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.8,2.70825898],[3876.9,0.4614]]]
["bitfinex","ETHUSD",1762042340520,[[3876.0,5.20916387],[3875.8,8.16181259],[3875.7,0.001],[3875.4,0.001],[3875.3,3.97424696]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.7,2.5795188],[3876.8,0.5882]]]
["bitfinex","ETHUSD",1762042340737,[[3876.0,5.20916387],[3875.8,8.16181259],[3875.7,0.001],[3875.4,0.001],[3875.3,3.97424696]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.7,3.0389188],[3876.8,0.1288]]]
["bitfinex","ETHUSD",1762042341064,[[3876.0,5.20916387],[3875.8,8.16181259],[3875.7,0.001],[3875.4,0.001],[3875.3,3.97424696]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.7,0.4594],[3876.8,2.70825995]]]
["bitfinex","ETHUSD",1762042341360,[[3876.0,5.20916387],[3875.8,8.16181259],[3875.7,0.001],[3875.4,0.001],[3875.3,3.97424696]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.7,0.4594],[3876.8,2.57945995]]]
["bitfinex","ETHUSD",1762042342228,[[3876.0,5.20916387],[3875.8,8.16181259],[3875.7,0.001],[3875.4,0.001],[3875.3,2.58140067]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.7,0.4594],[3876.8,2.57945995]]]
["bitfinex","ETHUSD",1762042345427,[[3876.0,5.20916387],[3875.8,8.16181259],[3875.7,0.001],[3875.4,2.58131714],[3875.3,0.001]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.7,0.4594],[3876.9,2.58139397]]]
["bitfinex","ETHUSD",1762042346268,[[3876.0,5.20916387],[3875.8,8.16181259],[3875.7,0.001],[3875.4,2.58131714],[3875.3,0.001]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.7,0.4594],[3876.8,2.57946845]]]
["bitfinex","ETHUSD",1762042346635,[[3876.0,5.20916387],[3875.8,8.16181259],[3875.7,0.001],[3875.4,2.58131714],[3875.3,0.001]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.8,2.57946845],[3877.0,2.58131945]]]
["bitfinex","ETHUSD",1762042346943,[[3876.0,5.20916387],[3875.8,8.16181259],[3875.7,0.001],[3875.4,2.58131714],[3875.3,0.001]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.4744],[3876.8,2.57946845]]]
["bitfinex","ETHUSD",1762042347146,[[3876.0,4.75116387],[3875.8,8.61301259],[3875.7,0.001],[3875.4,2.58131714],[3875.3,0.001]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.4744],[3876.8,2.57946845]]]
["bitfinex","ETHUSD",1762042348668,[[3876.0,4.75116387],[3875.8,8.61301259],[3875.7,0.001],[3875.4,2.58131714],[3875.3,0.001]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.4744],[3876.9,2.58138713]]]
["bitfinex","ETHUSD",1762042349136,[[3876.0,4.75116387],[3875.8,8.61301259],[3875.7,0.001],[3875.4,2.58131714],[3875.3,0.1298]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.4744],[3876.8,2.57944743]]]
["bitfinex","ETHUSD",1762042349666,[[3876.0,4.75116387],[3875.8,8.61301259],[3875.7,0.001],[3875.4,2.58131714],[3875.3,0.1298]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.4744],[3876.9,2.58139716]]]
["bitfinex","ETHUSD",1762042349870,[[3876.0,5.20236387],[3875.8,8.16181259],[3875.7,0.001],[3875.4,2.58131714],[3875.3,0.1298]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.4744],[3876.9,2.58139716]]]
["bitfinex","ETHUSD",1762042351568,[[3876.0,4.75116387],[3875.8,8.16181259],[3875.7,0.001],[3875.4,2.58131714],[3875.3,0.1298]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.4744],[3876.9,2.58139716]]]
["bitfinex","ETHUSD",1762042351867,[[3876.0,4.75116387],[3875.8,8.61301259],[3875.7,0.001],[3875.4,2.58131714],[3875.3,0.1298]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.4744],[3876.9,2.58139716]]]
["bitfinex","ETHUSD",1762042353880,[[3876.0,4.75116387],[3875.8,8.6129917],[3875.7,0.001],[3875.4,0.001],[3875.3,2.71019529]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.4744],[3876.9,0.002]]]
["bitfinex","ETHUSD",1762042354046,[[3876.0,4.75116387],[3875.8,8.6129917],[3875.7,0.001],[3875.4,2.58132643],[3875.3,0.1298]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.8,2.57946865]]]
["bitfinex","ETHUSD",1762042354253,[[3876.0,4.75116387],[3875.8,8.6129917],[3875.7,0.001],[3875.4,2.58132643],[3875.3,0.1298]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.4744],[3876.6,0.002],[3876.8,2.57946865]]]
["bitfinex","ETHUSD",1762042354571,[[3876.0,4.75316387],[3875.8,8.6129917],[3875.7,0.001],[3875.4,2.58132643],[3875.3,0.1298]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.4744],[3876.6,0.002],[3876.8,2.57946865]]]
["bitfinex","ETHUSD",1762042354773,[[3876.0,4.75316387],[3875.8,8.6129917],[3875.7,0.001],[3875.6,0.002],[3875.4,2.58132643]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.4744],[3876.6,0.002],[3876.9,2.58139322]]]
["bitfinex","ETHUSD",1762042355374,[[3876.0,4.75316387],[3875.8,3.81124486],[3875.7,0.001],[3875.6,5.76372869],[3875.4,2.58132643]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.4744],[3876.6,0.002],[3876.9,2.58139322]]]
["bitfinex","ETHUSD",1762042356147,[[3876.0,4.75316387],[3875.8,3.36004486],[3875.7,0.001],[3875.6,5.76372869],[3875.5,2.58026903]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.4744],[3876.6,0.002],[3876.9,2.58139322]]]
["bitfinex","ETHUSD",1762042356350,[[3876.0,5.20436387],[3875.8,3.36004486],[3875.7,0.001],[3875.6,5.76372869],[3875.5,2.58026903]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.4744],[3876.6,0.002],[3876.9,0.002]]]
["bitfinex","ETHUSD",1762042356656,[[3876.0,5.20436387],[3875.8,3.36004486],[3875.7,0.001],[3875.6,5.76372869],[3875.5,2.58026903]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.8,0.4668]]]
["bitfinex","ETHUSD",1762042357085,[[3876.0,5.20436387],[3875.8,3.36004486],[3875.7,0.001],[3875.6,5.76372869],[3875.5,3.50875222]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.8,0.4668]]]
["bitfinex","ETHUSD",1762042357839,[[3876.0,5.20436387],[3875.8,3.36004486],[3875.7,0.001],[3875.6,0.002],[3875.5,3.50875222]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.9,2.58140237]]]
["bitfinex","ETHUSD",1762042358042,[[3876.0,4.75316387],[3875.8,3.36004486],[3875.7,0.4882],[3875.6,5.76372869],[3875.5,3.50875222]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.4688],[3876.6,0.002],[3876.9,2.61364046]]]
["bitfinex","ETHUSD",1762042358541,[[3876.0,4.75316387],[3875.8,3.36004486],[3875.7,0.001],[3875.6,6.25092869],[3875.5,3.50875222]],[[3876.1,0.002],[3876.2,0.002],[3876.4,0.4668],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042360285,[[3876.0,1.72138451],[3875.8,0.77995524],[3875.7,0.001],[3875.6,5.76372869],[3875.5,0.92848319]],[[3876.1,0.468],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.9,0.002]]]
["bitfinex","ETHUSD",1762042360442,[[3876.0,1.72138451],[3875.8,0.77995524],[3875.7,0.001],[3875.6,5.76372869]],[[3876.1,0.468],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.9,0.002]]]
["bitfinex","ETHUSD",1762042360443,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.001]],[[3876.1,0.9348],[3876.2,0.002],[3876.5,0.002],[3876.6,2.58162973],[3876.9,0.002]]]
["bitfinex","ETHUSD",1762042360775,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,2.58030991]],[[3876.1,0.9348],[3876.2,0.47],[3876.3,2.57984081],[3876.5,2.61391772],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042360976,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.407504],[3875.4,2.58136604]],[[3876.1,0.9348],[3876.2,0.03424807],[3876.4,2.5797485],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042361183,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.407504],[3875.4,2.58136604]],[[3876.1,0.9348],[3876.2,0.10541488],[3876.3,0.03224724],[3876.4,2.5797485],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042361679,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.50891888]],[[3876.1,0.9348],[3876.2,0.10541488],[3876.3,0.03224724],[3876.4,2.5797485],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042361680,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.50891888]],[[3876.1,3.51471279],[3876.2,0.10541488],[3876.3,0.03224724],[3876.4,2.5797485],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042362546,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.50891888]],[[3876.1,0.9348],[3876.2,2.58185583],[3876.3,0.03224724],[3876.4,2.57971879],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042362742,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.405504]],[[3876.1,1.0704686],[3876.2,2.58185583],[3876.4,2.57971879],[3876.5,0.002],[3877.2,2.52647755]]]
["bitfinex","ETHUSD",1762042364787,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,2.98580637]],[[3876.1,1.0704686],[3876.2,2.58185583],[3876.4,2.57971879],[3876.5,0.002],[3877.2,2.52647755]]]
["bitfinex","ETHUSD",1762042365349,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,2.58222505],[3875.5,0.405504]],[[3876.1,1.0704686],[3876.2,0.002],[3876.3,2.57983907],[3876.5,0.002],[3877.2,2.52647755]]]
["bitfinex","ETHUSD",1762042365549,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,2.58222505],[3875.5,0.405504]],[[3876.1,1.0382197],[3876.2,0.03424807],[3876.3,2.57983907],[3876.5,0.002],[3877.2,2.52647755]]]
["bitfinex","ETHUSD",1762042366386,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,2.98579546]],[[3876.1,1.0382197],[3876.2,2.61409533],[3876.5,2.58165172],[3877.2,2.52647755],[3923.8,0.4483844]]]
["bitfinex","ETHUSD",1762042366550,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,2.98579546]],[[3876.1,1.0382197],[3876.2,2.614099],[3876.5,2.58165435],[3877.2,2.52647755],[3885.9,14.8218722]]]
["bitfinex","ETHUSD",1762042366746,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,2.98579546]],[[3876.1,1.0382197],[3876.2,2.614099],[3876.5,2.58165435],[3877.2,1.12679755],[3879.8,1.28004907]]]
["bitfinex","ETHUSD",1762042366946,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,2.98579546]],[[3876.1,1.0382197],[3876.2,2.614099],[3876.5,2.58165435],[3877.2,1.12679755],[3879.0,7.30963265]]]
["bitfinex","ETHUSD",1762042367174,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,2.98579546]],[[3876.1,1.0382197],[3876.2,2.614099],[3876.5,2.58165435],[3876.9,2.5814229],[3877.0,0.74841478]]]
["bitfinex","ETHUSD",1762042367589,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,2.98579546]],[[3876.1,1.0382197],[3876.2,0.03424807],[3876.5,2.58165435],[3876.9,0.002],[3877.0,3.32773247]]]
["bitfinex","ETHUSD",1762042367783,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,2.98579546]],[[3876.1,1.0382197],[3876.2,0.002],[3876.4,0.03224641],[3876.5,2.58165435],[3876.9,0.002]]]
["bitfinex","ETHUSD",1762042367978,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,2.58220991],[3875.5,0.892704]],[[3876.1,1.0382197],[3876.2,0.002],[3876.4,0.03224641],[3876.5,0.002],[3876.9,0.002]]]
["bitfinex","ETHUSD",1762042368183,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,2.58220991],[3875.5,0.892704]],[[3876.1,1.0382197],[3876.2,0.002],[3876.4,2.5797582],[3876.5,0.002],[3876.9,0.03424225]]]
["bitfinex","ETHUSD",1762042368384,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,2.58220991],[3875.5,0.892704]],[[3876.1,1.0382197],[3876.2,0.002],[3876.3,2.57978836],[3876.5,0.002],[3876.6,2.58159021]]]
["bitfinex","ETHUSD",1762042368584,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,2.58220991],[3875.5,0.892704]],[[3876.1,1.0382197],[3876.2,0.002],[3876.3,2.57978836],[3876.5,2.61390567],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042368815,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,2.58220991],[3875.5,0.892704]],[[3876.1,1.0382197],[3876.2,0.002],[3876.3,2.57978836],[3876.5,2.58166009],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042369010,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,3.47301285]],[[3876.1,1.0382197],[3876.2,2.58184848],[3876.5,2.58166009],[3876.6,0.002],[4071.0,0.01431453]]]
["bitfinex","ETHUSD",1762042369305,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.405504]],[[3876.1,3.65038139],[3876.2,0.002],[3876.4,2.57971937],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042369613,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.405504]],[[3876.1,1.0704686],[3876.2,2.58185717],[3876.4,2.57971937],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042370508,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,2.98580434]],[[3876.1,1.0704686],[3876.2,2.58185717],[3876.5,2.58165449],[3876.6,0.002],[3923.7,0.44890337]]]
["bitfinex","ETHUSD",1762042370830,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,2.98580434]],[[3876.1,1.0704686],[3876.2,2.58185717],[3876.5,2.58165449],[3876.6,0.002],[3923.6,0.44388886]]]
["bitfinex","ETHUSD",1762042371107,[[3876.0,0.002],[3875.8,0.001],[3875.7,2.58114311],[3875.6,0.002],[3875.5,0.405504]],[[3876.1,0.9670489],[3876.2,0.002],[3876.3,2.57978582],[3876.5,0.002],[3876.6,2.58158851]]]
["bitfinex","ETHUSD",1762042371314,[[3876.0,0.002],[3875.8,0.001],[3875.7,2.58114311],[3875.6,0.002],[3875.5,0.405504]],[[3876.1,0.9348],[3876.2,0.13766777],[3876.3,2.57978582],[3876.5,0.002],[3876.6,2.58158851]]]
["bitfinex","ETHUSD",1762042371481,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,2.58222362],[3875.5,0.405504]],[[3876.1,0.9348],[3876.2,0.13766777],[3876.3,2.57978582],[3876.5,0.002],[3876.6,2.58158851]]]
["bitfinex","ETHUSD",1762042371683,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,2.58222362],[3875.5,0.892704]],[[3876.1,0.468],[3876.2,0.13766777],[3876.3,3.04658582],[3876.5,0.002],[3876.6,2.58158851]]]
["bitfinex","ETHUSD",1762042371876,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,2.58222362],[3875.5,0.892704]],[[3876.1,0.468],[3876.2,0.13766777],[3876.3,3.04658582],[3876.5,2.58165321],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042372080,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,2.58222362],[3875.5,0.892704]],[[3876.1,0.468],[3876.2,0.13766777],[3876.3,2.57978582],[3876.5,2.58165321],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042372377,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,2.58222362],[3875.5,0.892704]],[[3876.1,0.9348],[3876.2,0.13766777],[3876.3,2.57978582],[3876.5,2.58165321],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042372775,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,2.9857956]],[[3876.1,0.9348],[3876.2,2.71751947],[3876.5,2.58165321],[3876.6,0.002],[3877.0,3.32778045]]]
["bitfinex","ETHUSD",1762042373382,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.405504]],[[3876.1,0.9348],[3876.2,2.71751947],[3876.5,2.58165321],[3876.6,0.002],[3877.0,3.32778045]]]
["bitfinex","ETHUSD",1762042374100,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,2.98580104]],[[3876.1,0.9348],[3876.2,2.71751947],[3876.5,2.58165321],[3876.6,0.002],[3877.0,3.32778045]]]
["bitfinex","ETHUSD",1762042374481,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,2.58224168],[3875.5,0.405504]],[[3876.1,0.9348],[3876.2,2.71751947],[3876.5,2.58165321],[3876.6,0.002],[3877.0,3.32778045]]]
["bitfinex","ETHUSD",1762042375202,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,2.98580133]],[[3876.1,0.9348],[3876.2,2.71751947],[3876.4,2.57972784],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042376811,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,2.9858159]],[[3876.1,3.51471279],[3876.2,0.13766777],[3876.4,2.57972784],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042378925,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.405504]],[[3876.1,3.51471279],[3876.2,0.13766777],[3876.4,2.57972784],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042380202,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,2.98579005]],[[3876.1,0.9348],[3876.2,2.71752848],[3876.4,2.57972784],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042380725,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.405504]],[[3876.1,3.51471279],[3876.2,0.13766777],[3876.4,2.57972784],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042385708,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.405504]],[[3876.1,3.51471279],[3876.2,0.13766777],[3876.3,2.57980383],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042387232,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.405504]],[[3876.1,3.51471279],[3876.2,0.03424807],[3876.3,2.57980383],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042387410,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.405504]],[[3876.1,3.61813249],[3876.2,0.03424807],[3876.3,2.57980383],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042387911,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.405504]],[[3876.1,3.61813249],[3876.2,0.03424807],[3876.3,2.57980383],[3876.5,0.002],[3876.6,0.69841478]]]
["bitfinex","ETHUSD",1762042388511,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.405504]],[[3876.1,3.61813249],[3876.2,0.03424807],[3876.3,2.57980383],[3876.5,0.002],[3876.6,6.46014347]]]
["bitfinex","ETHUSD",1762042390146,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.001]],[[3876.1,3.61813249],[3876.2,0.03424807],[3876.3,2.57980383],[3876.5,0.002],[3876.6,6.46014347]]]
["bitfinex","ETHUSD",1762042390147,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.001]],[[3876.1,3.61813249],[3876.2,0.03424807],[3876.3,2.57980383],[3876.5,3.27808891],[3876.6,5.76372869]]]
["bitfinex","ETHUSD",1762042390445,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.001]],[[3876.1,3.61813249],[3876.2,0.03424807],[3876.3,2.57980383],[3876.4,0.69641478],[3876.5,2.58167413]]]
["bitfinex","ETHUSD",1762042390649,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.001]],[[3876.1,5.01781249],[3876.2,0.03424807],[3876.3,2.57980383],[3876.4,0.69641478],[3876.5,2.58167413]]]
["bitfinex","ETHUSD",1762042390828,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.001]],[[3876.1,5.01781249],[3876.2,0.03424807],[3876.3,2.57980383],[3876.5,2.58167413]]]
["bitfinex","ETHUSD",1762042390829,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.001]],[[3876.1,5.01781249],[3876.2,0.03424807],[3876.3,3.27621861],[3876.5,3.51027168],[3876.7,2.57955055]]]
["bitfinex","ETHUSD",1762042391230,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.001]],[[3876.1,5.01781249],[3876.2,0.03424807],[3876.3,3.27621861],[3876.5,2.58167413],[3876.6,6.74232624]]]
["bitfinex","ETHUSD",1762042393122,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.001]],[[3876.1,5.01781249],[3876.2,0.03424807],[3876.3,2.57980383],[3876.4,0.69641478],[3876.5,2.58167413]]]
["bitfinex","ETHUSD",1762042399969,[[3876.0,0.869704],[3875.8,0.001],[3875.7,0.48],[3875.6,5.76372869],[3875.3,0.001]],[[3876.1,0.1054197],[3876.2,0.002],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042399970,[[3876.0,0.869704],[3875.8,0.001],[3875.7,0.48],[3875.6,5.76372869],[3875.3,0.001]],[[3876.1,0.1054197],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.7,0.69641478]]]
["bitfinex","ETHUSD",1762042400129,[[3876.0,7.11043269],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,3.50988031]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3877.0,0.002]]]
["bitfinex","ETHUSD",1762042400460,[[3876.0,9.69041205],[3875.9,0.10340259],[3875.8,2.58111155],[3875.7,0.001],[3875.6,0.002]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.9,2.5813968]]]
["bitfinex","ETHUSD",1762042400962,[[3876.0,3.92868336],[3875.9,0.10340259],[3875.8,2.58111155],[3875.7,0.001],[3875.6,5.76372869]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.9,2.5813968]]]
["bitfinex","ETHUSD",1762042401165,[[3876.0,4.59010311],[3875.9,0.10340259],[3875.8,2.58111155],[3875.7,0.001],[3875.6,5.76372869]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.9,2.5813968]]]
["bitfinex","ETHUSD",1762042401330,[[3876.0,4.59010311],[3875.9,0.10340259],[3875.8,2.58111155],[3875.7,0.001],[3875.6,5.76372869]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.8,0.03224308]]]
["bitfinex","ETHUSD",1762042401532,[[3876.0,4.59010311],[3875.8,2.58111155],[3875.7,0.001],[3875.6,5.76372869],[3875.5,3.50873256]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3877.1,0.03424059]]]
["bitfinex","ETHUSD",1762042401849,[[3876.0,4.69350516],[3875.8,2.58111155],[3875.7,0.001],[3875.6,6.69221188],[3875.5,2.58024937]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3877.1,2.61354115]]]
["bitfinex","ETHUSD",1762042403127,[[3876.0,4.69350516],[3875.8,2.58111155],[3875.7,0.001],[3875.6,5.76372869],[3875.5,3.50873256]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3877.1,2.61354115]]]
["bitfinex","ETHUSD",1762042403324,[[3876.0,4.69350516],[3875.8,2.58111155],[3875.7,0.001],[3875.6,5.76372869],[3875.5,3.50873256]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3877.0,2.58131925]]]
["bitfinex","ETHUSD",1762042403550,[[3876.0,10.45523385],[3875.8,2.58111155],[3875.7,0.001],[3875.6,0.002],[3875.5,3.50873256]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3877.0,0.002]]]
["bitfinex","ETHUSD",1762042403754,[[3876.0,10.45523385],[3875.8,2.58111155],[3875.7,0.001],[3875.6,1.05928319],[3875.5,2.58024937]],[[3876.1,0.002],[3876.2,0.002],[3876.3,0.1288],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042405433,[[3876.0,10.45523385],[3875.9,0.1288],[3875.8,2.58111155],[3875.7,0.001],[3875.6,0.93048319]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3877.5,2.58099006]]]
["bitfinex","ETHUSD",1762042405661,[[3876.0,10.45523385],[3875.9,0.1288],[3875.8,2.58111155],[3875.7,0.001],[3875.6,0.93048319]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3877.5,2.61322732]]]
["bitfinex","ETHUSD",1762042405963,[[3876.0,10.45523385],[3875.9,0.1288],[3875.8,2.58111155],[3875.7,0.001],[3875.6,0.93048319]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3877.4,2.57909203]]]
["bitfinex","ETHUSD",1762042406171,[[3876.0,10.45523385],[3875.9,0.1288],[3875.8,2.58111155],[3875.7,0.001],[3875.6,0.002]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3878.0,0.001]]]
["bitfinex","ETHUSD",1762042407068,[[3876.0,10.45523385],[3875.9,0.1288],[3875.8,2.58111155],[3875.7,0.001],[3875.6,0.002]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3877.5,3.07123627]]]
["bitfinex","ETHUSD",1762042408168,[[3876.0,10.45523385],[3875.9,0.1288],[3875.8,2.58111155],[3875.7,0.001],[3875.6,0.002]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3877.5,2.61323627]]]
["bitfinex","ETHUSD",1762042408546,[[3876.0,10.45523385],[3875.9,0.1288],[3875.8,2.58111155],[3875.7,0.001],[3875.6,0.93048319]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3877.5,2.61323627]]]
["bitfinex","ETHUSD",1762042409362,[[3876.0,10.45523385],[3875.9,0.1288],[3875.8,2.58111155],[3875.7,0.001],[3875.6,0.002]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3877.5,2.61323627]]]
["bitfinex","ETHUSD",1762042411170,[[3876.0,10.45523385],[3875.9,0.1288],[3875.8,2.58111155],[3875.7,0.001],[3875.6,0.002]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3877.3,0.458]]]
["bitfinex","ETHUSD",1762042412573,[[3876.0,10.45523385],[3875.9,0.1288],[3875.8,2.58111155],[3875.7,0.001],[3875.6,0.002]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[4066.9,0.09047724]]]
["bitfinex","ETHUSD",1762042412739,[[3876.0,10.45523385],[3875.9,0.1288],[3875.8,2.58111155],[3875.7,0.001],[3875.6,0.002]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3877.2,0.459]]]
["bitfinex","ETHUSD",1762042415349,[[3876.0,9.49361766],[3875.9,0.1288],[3875.8,2.58111155],[3875.7,0.001],[3875.6,0.002]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3877.2,0.459]]]
["bitfinex","ETHUSD",1762042417575,[[3876.0,9.49361766],[3875.9,0.1288],[3875.8,2.58111155],[3875.7,0.001],[3875.6,0.002]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3877.1,0.4592]]]
["bitfinex","ETHUSD",1762042421766,[[3876.0,9.49361766],[3875.9,0.1288],[3875.8,2.58111155],[3875.7,0.001],[3875.6,0.002]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3877.0,0.4592]]]
["bitfinex","ETHUSD",1762042423872,[[3876.0,9.49361766],[3875.9,0.1288],[3875.8,2.58111155],[3875.7,0.001],[3875.6,0.002]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3876.9,0.4592]]]
["bitfinex","ETHUSD",1762042425183,[[3876.0,9.49361766],[3875.9,0.1288],[3875.8,2.58111155],[3875.7,0.001],[3875.6,0.93048319]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3876.9,0.4592]]]
["bitfinex","ETHUSD",1762042427058,[[3876.0,9.49361766],[3875.9,0.1288],[3875.8,2.58111155],[3875.7,0.92948319],[3875.6,0.002]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3876.9,0.4592]]]
["bitfinex","ETHUSD",1762042428289,[[3876.0,9.49361766],[3875.9,0.1288],[3875.8,3.50959474],[3875.7,0.001],[3875.6,0.002]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3876.9,0.4592]]]
["bitfinex","ETHUSD",1762042429193,[[3876.0,9.49361766],[3875.9,1.05728319],[3875.8,2.58111155],[3875.7,1.39384629],[3875.6,0.002]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3876.9,0.4592]]]
["bitfinex","ETHUSD",1762042430090,[[3876.0,10.42210085],[3875.9,0.1288],[3875.8,2.58111155],[3875.7,1.39384629],[3875.6,0.002]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3876.9,0.4592]]]
["bitfinex","ETHUSD",1762042430925,[[3876.0,10.42210085],[3875.9,0.1288],[3875.8,2.58111155],[3875.7,1.39384629],[3875.6,0.002]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3876.8,0.4572]]]
["bitfinex","ETHUSD",1762042431285,[[3876.0,10.42210085],[3875.9,0.1288],[3875.8,3.97395784],[3875.7,0.001],[3875.6,0.002]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3876.8,0.4572]]]
["bitfinex","ETHUSD",1762042432184,[[3876.0,9.49361766],[3875.9,0.1288],[3875.8,3.97395784],[3875.7,0.001],[3875.6,0.002]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3876.8,0.4572]]]
["bitfinex","ETHUSD",1762042437208,[[3876.0,9.49361766],[3875.9,0.1288],[3875.8,3.97395784],[3875.7,0.001],[3875.6,0.002]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3876.7,0.4572]]]
["bitfinex","ETHUSD",1762042442792,[[3876.0,9.49361766],[3875.9,0.1288],[3875.8,3.97395784],[3875.7,0.001],[3875.6,0.002]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.588],[3877.7,0.29478388]]]
["bitfinex","ETHUSD",1762042443499,[[3876.0,9.01461766],[3875.9,0.1288],[3875.8,4.46835784],[3875.7,0.001],[3875.6,0.002]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.588],[3877.7,0.29478388]]]
["bitfinex","ETHUSD",1762042443693,[[3876.0,3.75230516],[3875.9,0.1288],[3875.8,3.97395784],[3875.7,4.8011125],[3875.6,0.002]],[[3876.1,0.4572],[3876.2,0.002],[3876.5,0.002],[3876.6,0.588],[3877.3,2.61139001]]]
["bitfinex","ETHUSD",1762042443906,[[3876.0,3.75230516],[3875.9,0.93037179],[3875.8,2.58111155],[3875.7,6.32275879],[3875.6,0.002]],[[3876.1,0.9144],[3876.2,0.002],[3876.3,0.1288],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042444206,[[3876.0,3.75230516],[3875.8,3.51147982],[3875.7,4.9299125],[3875.6,0.002],[3875.5,1.39284629]],[[3876.1,0.9144],[3876.2,0.002],[3876.3,0.1288],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042444412,[[3876.0,3.09088541],[3875.8,3.51147982],[3875.7,4.9299125],[3875.6,0.002],[3875.5,1.39284629]],[[3876.1,0.9144],[3876.2,0.002],[3876.3,0.1288],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042445028,[[3876.0,3.09088541],[3875.8,3.51147982],[3875.7,4.9299125],[3875.6,0.002],[3875.5,1.39284629]],[[3876.1,0.9144],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042445029,[[3876.0,2.98748336],[3875.8,0.93137179],[3875.7,2.58117464],[3875.6,1.40168],[3875.5,1.39284629]],[[3876.1,0.9144],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.8,2.57949848]]]
["bitfinex","ETHUSD",1762042445321,[[3876.0,0.407504],[3875.9,2.5800431],[3875.8,0.001],[3875.7,4.28703178],[3875.6,1.40168]],[[3876.1,1.0432],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.8,2.61174156]]]
["bitfinex","ETHUSD",1762042445621,[[3876.0,2.98748336],[3875.8,0.001],[3875.7,4.28703178],[3875.6,1.40168],[3869.4,12.6488643]],[[3876.1,1.0432],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.8,2.61174156]]]
["bitfinex","ETHUSD",1762042446011,[[3876.0,2.98748336],[3875.8,2.58109385],[3875.7,1.70685714],[3875.6,1.40168],[3875.2,0.4964]],[[3876.1,1.0432],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.8,0.03224308]]]
["bitfinex","ETHUSD",1762042446210,[[3876.0,2.98748336],[3875.8,2.58109385],[3875.7,6.50696964],[3875.6,1.40168],[3875.4,2.01704629]],[[3876.1,1.0432],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.8,0.03224308]]]
["bitfinex","ETHUSD",1762042446409,[[3876.0,2.98748336],[3875.8,2.58109385],[3875.7,6.50696964],[3875.6,1.40168],[3875.4,2.01704629]],[[3876.1,1.0432],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3877.1,0.03424059]]]
["bitfinex","ETHUSD",1762042447222,[[3876.0,2.98748336],[3875.8,2.58109385],[3875.7,6.50696964],[3875.6,1.40168],[3875.5,2.58025929]],[[3876.1,1.0432],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3877.0,2.58136792]]]
["bitfinex","ETHUSD",1762042447520,[[3876.0,2.98748336],[3875.8,2.58109385],[3875.7,6.50696964],[3875.6,1.40168],[3875.5,2.58025929]],[[3876.1,1.0432],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.9,0.03424225]]]
["bitfinex","ETHUSD",1762042448527,[[3876.0,2.98748336],[3875.8,2.58109385],[3875.7,6.50696964],[3875.6,1.40168],[3875.5,2.58025929]],[[3876.1,1.0432],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.9,2.6136429]]]
["bitfinex","ETHUSD",1762042450011,[[3876.0,2.98748336],[3875.8,2.58109385],[3875.7,6.50696964],[3875.6,1.40168],[3875.5,2.58025929]],[[3876.1,1.0432],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.9,0.03424225]]]
["bitfinex","ETHUSD",1762042450214,[[3876.0,2.98748336],[3875.8,2.58109385],[3875.7,5.57659785],[3875.6,2.33205179],[3875.5,2.58025929]],[[3876.1,1.0432],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.9,0.002]]]
["bitfinex","ETHUSD",1762042450905,[[3876.0,2.98748336],[3875.8,2.58109385],[3875.7,5.57659785],[3875.6,2.33205179],[3875.5,2.58025929]],[[3876.1,1.0432],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.9,2.58139738]]]
["bitfinex","ETHUSD",1762042451104,[[3876.0,2.98748336],[3875.8,2.58109385],[3875.7,5.57659785],[3875.6,2.33205179],[3875.5,2.58025929]],[[3876.1,1.0432],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.8,0.03224308]]]
["bitfinex","ETHUSD",1762042451530,[[3876.0,2.98748336],[3875.8,2.58109385],[3875.7,4.8011125],[3875.6,2.33205179],[3875.5,2.58025929]],[[3876.1,1.0432],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.8,0.03224308]]]
["bitfinex","ETHUSD",1762042451698,[[3876.0,2.98748336],[3875.8,2.58109385],[3875.7,4.8011125],[3875.6,2.33205179],[3875.5,3.35574464]],[[3876.1,1.0432],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.8,0.03224308]]]
["bitfinex","ETHUSD",1762042452645,[[3876.0,2.98748336],[3875.8,2.58109385],[3875.7,4.8011125],[3875.6,2.33205179],[3875.5,2.58025929]],[[3876.1,1.0432],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.8,0.03224308]]]
["bitfinex","ETHUSD",1762042455540,[[3876.0,2.98748336],[3875.8,2.58109385],[3875.7,4.8011125],[3875.6,2.33205179],[3875.5,3.05075929]],[[3876.1,1.0432],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.8,0.03224308]]]
["bitfinex","ETHUSD",1762042467215,[[3876.0,2.98748336],[3875.8,2.58109385],[3875.7,5.73148429],[3875.6,1.40168],[3875.5,3.05075929]],[[3876.1,1.0432],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.9,2.6136232]]]
["bitfinex","ETHUSD",1762042467820,[[3876.0,2.98748336],[3875.8,2.58109385],[3875.7,5.73148429],[3875.6,1.40168],[3875.5,3.05075929]],[[3876.1,0.586],[3876.2,0.002],[3876.3,0.4929],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042468035,[[3876.0,4.06972626],[3875.8,2.58109385],[3875.7,5.73148429],[3875.6,1.40168],[3875.5,3.05075929]],[[3876.1,0.586],[3876.2,0.002],[3876.3,0.4929],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042468258,[[3876.0,4.06972626],[3875.8,2.58109385],[3875.7,5.73148429],[3875.6,1.40168],[3875.5,2.58025929]],[[3876.1,0.586],[3876.2,0.002],[3876.3,0.4929],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042468471,[[3876.0,4.06972626],[3875.8,2.58109385],[3875.7,5.73148429],[3875.6,1.89078],[3875.5,2.58025929]],[[3876.1,0.586],[3876.2,0.002],[3876.3,0.4929],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042468674,[[3876.0,8.86983876],[3875.8,2.58109385],[3875.7,0.93137179],[3875.6,1.89078],[3875.5,2.58025929]],[[3876.1,0.1308],[3876.2,0.002],[3876.3,0.4929],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042468873,[[3876.0,9.34753876],[3875.8,2.58109385],[3875.7,1.42047179],[3875.6,1.40168],[3875.5,2.58025929]],[[3876.1,0.1308],[3876.2,0.002],[3876.5,0.4949],[3876.6,0.002],[3876.9,0.002]]]
["bitfinex","ETHUSD",1762042469740,[[3876.0,8.86983876],[3875.8,2.58109385],[3875.7,1.42047179],[3875.6,1.40168],[3875.5,2.58025929]],[[3876.1,0.1308],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3876.9,0.002]]]
["bitfinex","ETHUSD",1762042470076,[[3876.0,8.86983876],[3875.8,2.58109385],[3875.7,1.42047179],[3875.6,1.40168],[3875.5,2.58025929]],[[3876.1,0.1308],[3876.2,0.002],[3876.4,0.4929],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042471374,[[3876.0,9.34753876],[3875.8,2.58109385],[3875.7,1.42047179],[3875.6,1.40168],[3875.5,2.58025929]],[[3876.1,0.1308],[3876.2,0.002],[3876.4,0.4929],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042472237,[[3876.0,9.34753876],[3875.8,2.58109385],[3875.7,1.42047179],[3875.6,1.40168],[3875.5,3.97310558]],[[3876.1,0.1308],[3876.2,0.002],[3876.4,0.4929],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042472545,[[3876.0,14.63675126],[3875.8,3.51146564],[3875.7,0.001],[3875.6,2.79452629],[3875.5,2.58025929]],[[3876.1,0.1308],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3877.1,0.002]]]
["bitfinex","ETHUSD",1762042472748,[[3876.0,14.63675126],[3875.9,0.93037179],[3875.8,2.58109385],[3875.7,0.001],[3875.6,2.79452629]],[[3876.1,0.1308],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3877.0,0.002]]]
["bitfinex","ETHUSD",1762042472945,[[3876.0,14.63675126],[3875.9,1.05917179],[3875.8,2.58109385],[3875.7,1.39384629],[3875.6,1.40168]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3877.0,0.002]]]
["bitfinex","ETHUSD",1762042473146,[[3876.0,14.63675126],[3875.9,1.05917179],[3875.8,2.58109385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3877.0,0.002]]]
["bitfinex","ETHUSD",1762042473337,[[3876.0,15.56712305],[3875.9,0.1288],[3875.8,2.58109385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3877.0,0.4949]]]
["bitfinex","ETHUSD",1762042473534,[[3876.0,15.56712305],[3875.9,0.1288],[3875.8,3.97394014],[3875.7,0.001],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3877.0,0.4949]]]
["bitfinex","ETHUSD",1762042474064,[[3876.0,10.76701055],[3875.9,0.1288],[3875.8,3.97394014],[3875.7,0.001],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3877.0,0.002]]]
["bitfinex","ETHUSD",1762042474269,[[3876.0,10.76701055],[3875.9,0.1288],[3875.8,2.58109385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3876.8,0.4929]]]
["bitfinex","ETHUSD",1762042474477,[[3876.0,9.83663876],[3875.9,1.05917179],[3875.8,2.58109385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3876.8,0.4929]]]
["bitfinex","ETHUSD",1762042476050,[[3876.0,14.63675126],[3875.9,1.05917179],[3875.8,2.58109385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3877.1,0.4949]]]
["bitfinex","ETHUSD",1762042476384,[[3876.0,14.63675126],[3875.9,1.05917179],[3875.8,2.58109385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3877.0,0.4949]]]
["bitfinex","ETHUSD",1762042476888,[[3876.0,9.83663876],[3875.9,1.05917179],[3875.8,2.58109385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3876.9,0.4769]]]
["bitfinex","ETHUSD",1762042477586,[[3876.0,10.79595796],[3875.9,1.05917179],[3875.8,2.58109385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3876.9,0.4769]]]
["bitfinex","ETHUSD",1762042478192,[[3876.0,11.72632975],[3875.9,0.1288],[3875.8,2.58109385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3876.9,0.4769]]]
["bitfinex","ETHUSD",1762042480487,[[3876.0,11.72632975],[3875.9,0.1288],[3875.8,2.58109385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3876.9,0.002]]]
["bitfinex","ETHUSD",1762042480685,[[3876.0,11.72632975],[3875.9,0.1288],[3875.8,2.58109385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3876.8,0.4749]]]
["bitfinex","ETHUSD",1762042481385,[[3876.0,10.79595796],[3875.9,1.05917179],[3875.8,2.58109385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3876.8,0.4749]]]
["bitfinex","ETHUSD",1762042481952,[[3876.0,11.72632975],[3875.9,0.1288],[3875.8,2.58109385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3876.8,0.4749]]]
["bitfinex","ETHUSD",1762042484972,[[3876.0,11.72632975],[3875.9,0.1288],[3875.8,2.58109385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3876.7,0.4749]]]
["bitfinex","ETHUSD",1762042487236,[[3876.0,11.72632975],[3875.9,0.1288],[3875.8,2.58109385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.6057],[3877.4,2.71467418]]]
["bitfinex","ETHUSD",1762042487514,[[3876.0,10.79595796],[3875.9,1.05917179],[3875.8,2.58109385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.6057],[3877.4,2.61129003]]]
["bitfinex","ETHUSD",1762042488006,[[3876.0,11.72632975],[3875.9,0.1288],[3875.8,2.58109385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.6057],[3877.4,2.71467418]]]
["bitfinex","ETHUSD",1762042488211,[[3876.0,11.72632975],[3875.9,0.1288],[3875.8,2.58109385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.6057],[3877.4,2.61129003]]]
["bitfinex","ETHUSD",1762042488510,[[3876.0,11.23722975],[3875.9,0.1288],[3875.8,3.05689385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.6057],[3877.4,2.61129003]]]
["bitfinex","ETHUSD",1762042490717,[[3876.0,11.23722975],[3875.9,0.1288],[3875.8,3.05689385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.6057],[3877.3,2.57912057]]]
["bitfinex","ETHUSD",1762042490881,[[3876.0,10.30685796],[3875.9,1.05917179],[3875.8,3.05689385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.6057],[3877.3,2.57912057]]]
["bitfinex","ETHUSD",1762042491405,[[3876.0,10.30685796],[3875.9,1.05917179],[3875.8,3.05689385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.6057],[3877.2,0.03323976]]]
["bitfinex","ETHUSD",1762042495334,[[3876.0,11.23722975],[3875.9,0.1288],[3875.8,3.05689385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.6057],[3877.2,0.001]]]
["bitfinex","ETHUSD",1762042495933,[[3876.0,11.71302975],[3875.9,0.1288],[3875.8,2.58109385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.6057],[3877.2,0.001]]]
["bitfinex","ETHUSD",1762042497035,[[3876.0,11.23722975],[3875.9,0.1288],[3875.8,3.05689385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.6057],[3877.2,0.001]]]
["bitfinex","ETHUSD",1762042497735,[[3876.0,11.23722975],[3875.9,0.1288],[3875.8,3.05689385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.002],[3876.6,0.1308],[3877.2,0.001]]]
["bitfinex","ETHUSD",1762042497938,[[3876.0,11.23722975],[3875.9,0.1288],[3875.8,3.05689385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.4769],[3876.6,0.1308],[3877.2,0.001]]]
["bitfinex","ETHUSD",1762042501149,[[3876.0,11.23722975],[3875.9,0.1288],[3875.8,3.05689385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.5,0.4769],[3876.6,0.1308],[3877.2,2.58018208]]]
["bitfinex","ETHUSD",1762042501456,[[3876.0,10.75952975],[3875.9,0.1288],[3875.8,3.05689385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.4,0.4749],[3876.5,0.002],[3876.6,0.1308]]]
["bitfinex","ETHUSD",1762042502049,[[3876.0,10.75952975],[3875.9,0.1288],[3875.8,2.58109385],[3875.7,1.39384629],[3875.6,1.53248]],[[3876.1,0.002],[3876.2,0.002],[3876.4,0.4749],[3876.5,0.002],[3876.6,0.1308]]]
["bitfinex","ETHUSD",1762042502230,[[3876.0,10.75952975],[3875.9,0.1288],[3875.8,2.58109385],[3875.7,1.39384629],[3875.6,2.00828]],[[3876.1,0.002],[3876.2,0.002],[3876.4,0.4749],[3876.5,0.002],[3876.6,0.1308]]]
["bitfinex","ETHUSD",1762042503348,[[3876.0,4.06972626],[3875.9,0.93037179],[3875.8,2.58109385],[3875.7,1.39384629],[3875.6,7.1611117]],[[3876.1,0.9308],[3876.2,0.002],[3876.5,0.002],[3876.6,0.002],[3877.1,0.03424059]]]
["bitfinex","ETHUSD",1762042503651,[[3876.0,4.06972626],[3875.9,0.93037179],[3875.8,2.58109385],[3875.7,0.001],[3875.6,8.68275799]],[[3876.1,0.9308],[3876.2,0.002],[3876.3,0.1288],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042504315,[[3876.0,4.06972626],[3875.9,0.93037179],[3875.8,2.58109385],[3875.7,0.001],[3875.6,8.68275799]],[[3876.1,0.4559],[3876.2,0.002],[3876.3,0.1288],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042504520,[[3876.0,10.75952975],[3875.8,2.58109385],[3875.7,1.86964629],[3875.6,1.53048],[3875.5,2.58025929]],[[3876.1,0.002],[3876.2,0.002],[3876.3,0.1288],[3876.4,0.4749],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042505328,[[3876.0,10.75952975],[3875.8,2.58109385],[3875.7,1.86964629],[3875.6,1.53048],[3875.5,2.58025929]],[[3876.1,0.4559],[3876.2,0.002],[3876.3,0.1288],[3876.4,0.4749],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042505529,[[3876.0,10.75952975],[3875.8,2.58109385],[3875.7,1.86964629],[3875.6,1.53048],[3875.5,2.58025929]],[[3876.1,0.4559],[3876.2,0.002],[3876.3,0.6037],[3876.5,0.002],[3877.1,2.7423337]]]
["bitfinex","ETHUSD",1762042505836,[[3876.0,10.75952975],[3875.8,2.58109385],[3875.7,1.39384629],[3875.6,1.53048],[3875.5,3.05605929]],[[3876.1,0.9308],[3876.2,0.002],[3876.3,0.1288],[3876.5,0.002],[3877.1,0.16304059]]]
["bitfinex","ETHUSD",1762042507032,[[3876.0,2.98748336],[3875.9,0.93037179],[3875.8,2.58109385],[3875.7,0.001],[3875.6,8.68275799]],[[3876.1,0.9308],[3876.2,0.002],[3876.3,0.1288],[3876.5,0.002],[3877.1,0.16304059]]]
["bitfinex","ETHUSD",1762042507239,[[3876.0,2.98748336],[3875.8,0.93137179],[3875.7,2.58117238],[3875.6,7.2899117],[3875.5,1.39284629]],[[3876.1,0.9308],[3876.2,0.002],[3876.5,0.002],[3877.0,2.58131657],[3877.1,0.1308]]]
["bitfinex","ETHUSD",1762042507442,[[3876.0,2.98748336],[3875.8,3.51147548],[3875.7,0.001],[3875.6,7.1611117],[3875.5,1.39284629]],[[3876.1,0.9308],[3876.2,0.002],[3876.5,0.002],[3877.0,2.58131657],[3877.1,0.1308]]]
["bitfinex","ETHUSD",1762042507443,[[3876.0,2.98748336],[3875.8,3.51147548],[3875.7,0.001],[3875.6,7.1611117],[3875.5,1.39284629]],[[3876.1,1.0596],[3876.2,0.002],[3876.5,0.002],[3876.9,0.03424225],[3877.0,0.002]]]
["bitfinex","ETHUSD",1762042507642,[[3876.0,2.98748336],[3875.8,3.51147548],[3875.7,0.001],[3875.6,7.1611117],[3875.5,1.39284629]],[[3876.1,1.0596],[3876.2,0.002],[3876.5,0.002],[3876.9,0.03424225],[3877.0,0.77748535]]]
["bitfinex","ETHUSD",1762042507828,[[3876.0,2.98748336],[3875.8,3.51147548],[3875.7,0.001],[3875.6,1.40168],[3875.5,1.39284629]],[[3876.1,1.0596],[3876.2,0.002],[3876.5,0.002],[3876.9,0.03424225],[3877.0,0.77748535]]]
["bitfinex","ETHUSD",1762042508664,[[3876.0,0.407504],[3875.8,0.93137179],[3875.7,0.001],[3875.6,1.40168],[3875.5,3.97309532]],[[3876.1,1.0596],[3876.2,0.002],[3876.5,0.002],[3876.8,2.57946023],[3876.9,0.03424225]]]
["bitfinex","ETHUSD",1762042508974,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,3.51260996],[3875.4,1.39384629]],[[3876.1,1.0596],[3876.2,0.002],[3876.5,0.002],[3876.6,2.58160321],[3876.7,0.03224391]]]
["bitfinex","ETHUSD",1762042509147,[[3876.0,0.002],[3875.8,0.001],[3875.7,1.806184],[3875.6,3.51260996],[3875.4,1.39384629]],[[3876.1,1.0596],[3876.2,0.002],[3876.5,0.03424558],[3876.6,2.58160321],[3876.8,0.77553747]]]
["bitfinex","ETHUSD",1762042509349,[[3876.0,0.002],[3875.8,0.001],[3875.7,1.806184],[3875.6,3.51260996],[3875.4,0.001]],[[3876.1,1.0596],[3876.2,0.002],[3876.5,0.03424558],[3876.6,2.58160321],[3876.8,0.77553747]]]
["bitfinex","ETHUSD",1762042509871,[[3876.0,0.002],[3875.9,2.58000019],[3875.8,0.001],[3875.7,2.98667181],[3875.6,0.93237179]],[[3876.1,1.0596],[3876.2,0.002],[3876.5,0.03424558],[3876.6,2.58160321],[3876.8,0.77553747]]]
["bitfinex","ETHUSD",1762042510047,[[3876.0,0.002],[3875.9,2.58000019],[3875.8,0.001],[3875.7,0.406504],[3875.6,0.93237179]],[[3876.1,1.0596],[3876.2,0.002],[3876.5,0.03424558],[3876.6,2.58160321],[3876.8,0.77553747]]]
["bitfinex","ETHUSD",1762042510855,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.406504],[3875.6,0.93237179]],[[3876.1,1.0596],[3876.2,0.002],[3876.5,0.03424558],[3876.6,2.58160321],[3876.8,0.77553747]]]
["bitfinex","ETHUSD",1762042510856,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.406504],[3875.6,0.002],[3875.5,0.93037179]],[[3876.1,1.0596],[3876.2,0.002],[3876.5,0.03424558],[3876.6,0.002],[3876.8,0.77553747]]]
["bitfinex","ETHUSD",1762042511070,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.406504],[3875.6,2.58222024],[3875.3,3.51178849]],[[3876.1,1.0596],[3876.2,0.002],[3876.5,0.03424558],[3876.6,0.002],[3876.8,0.77553747]]]
["bitfinex","ETHUSD",1762042511071,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.406504],[3875.6,2.58222024],[3875.3,3.51178849]],[[3876.1,1.0596],[3876.2,0.002],[3876.4,2.57975759],[3876.5,0.002],[3876.6,2.58159]]]
["bitfinex","ETHUSD",1762042511273,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.406504],[3875.6,2.58222024],[3875.4,2.5813602]],[[3876.1,1.0596],[3876.2,0.002],[3876.3,0.03224724],[3876.4,2.57975759],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042512369,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.407504],[3875.5,2.58030625]],[[3876.1,1.0596],[3876.2,0.002],[3876.3,2.61203795],[3876.5,2.5816556],[3876.6,0.408504]]]
["bitfinex","ETHUSD",1762042512577,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,2.9877446],[3875.3,2.58140824]],[[3876.1,1.0596],[3876.2,0.002],[3876.3,2.61203795],[3876.5,2.5816556],[3876.6,0.408504]]]
["bitfinex","ETHUSD",1762042512737,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.407504],[3875.5,2.58029991]],[[3876.1,1.0596],[3876.2,0.002],[3876.3,2.61203795],[3876.5,2.5816556],[3876.6,0.408504]]]
["bitfinex","ETHUSD",1762042512938,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,2.98774452],[3871.8,0.12941857]],[[3876.1,1.0596],[3876.2,0.002],[3876.3,2.61203795],[3876.5,2.5816556],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042513172,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,2.98774452],[3875.1,1.038784]],[[3876.1,1.0596],[3876.2,0.10541221],[3876.3,2.61203795],[3876.5,2.5816556],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042513349,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,2.98774452],[3875.4,2.58137243]],[[3876.1,1.0596],[3876.2,0.10541221],[3876.3,2.61203795],[3876.5,0.002],[3876.6,2.58158342]]]
["bitfinex","ETHUSD",1762042514269,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.407504],[3875.4,0.001]],[[3876.1,1.0596],[3876.2,2.68527166],[3876.3,0.03224724],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042514437,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,2.98579236]],[[3876.1,1.0596],[3876.2,2.68527166],[3876.4,2.5797302],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042514635,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,2.98579236]],[[3876.1,1.0596],[3876.2,2.71751973],[3876.4,2.5797302],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042514872,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.405504]],[[3876.1,1.0596],[3876.2,0.13766028],[3876.5,0.002],[3876.6,2.58164417],[3876.9,0.002]]]
["bitfinex","ETHUSD",1762042515173,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.405504]],[[3876.1,1.0596],[3876.2,0.10541221],[3876.5,0.03424558],[3876.6,2.58164417],[3876.9,0.002]]]
["bitfinex","ETHUSD",1762042515350,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,2.58222537],[3875.5,0.405504]],[[3876.1,1.0596],[3876.2,0.10541221],[3876.4,2.57975757],[3876.5,0.03424558],[3876.6,2.58164417]]]
["bitfinex","ETHUSD",1762042515551,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,2.58222537],[3875.5,0.405504]],[[3876.1,1.0596],[3876.2,0.13766028],[3876.4,2.57975757],[3876.5,0.002],[3876.6,2.58164417]]]
["bitfinex","ETHUSD",1762042515950,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,2.58222537],[3875.5,0.405504]],[[3876.1,1.0596],[3876.2,0.13766028],[3876.3,2.57978349],[3876.5,0.002],[3876.6,2.58164417]]]
["bitfinex","ETHUSD",1762042516150,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,2.58222537],[3875.5,0.405504]],[[3876.1,1.0596],[3876.2,0.03424807],[3876.3,2.57978349],[3876.5,0.002],[3876.6,2.58164417]]]
["bitfinex","ETHUSD",1762042516470,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,2.58222537],[3875.5,0.405504]],[[3876.1,1.16301221],[3876.2,0.03424807],[3876.3,2.57978349],[3876.5,0.002],[3876.6,2.58164417]]]
["bitfinex","ETHUSD",1762042516671,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,2.98581074]],[[3876.1,1.16301221],[3876.2,0.03424807],[3876.3,2.57978349],[3876.5,2.58166079],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042516973,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,2.98581074]],[[3876.1,1.54071659],[3876.2,2.61411271],[3876.5,2.58166079],[3876.6,0.002],[3884.7,0.005]]]
["bitfinex","ETHUSD",1762042517176,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,2.98581074]],[[3876.1,1.54071659],[3876.2,2.61411271],[3876.5,2.58166079],[3876.6,0.002],[3881.6,7.41093613]]]
["bitfinex","ETHUSD",1762042517344,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,2.98581074]],[[3876.1,1.54071659],[3876.2,2.61411271],[3876.5,2.58166079],[3876.6,0.002],[3877.1,0.002]]]
["bitfinex","ETHUSD",1762042517882,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.405504]],[[3876.1,1.54071659],[3876.2,2.61411271],[3876.4,2.57972181],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042518074,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.405504]],[[3876.1,4.12062938],[3876.2,0.03424807],[3876.3,2.57980041],[3876.5,0.002],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042518260,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.405504]],[[3876.1,4.12062938],[3876.2,0.03424807],[3876.3,2.57980041],[3876.4,5.7594317],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042518461,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.1,2.58557778]],[[3876.1,4.12062938],[3876.2,0.03424807],[3876.3,2.57980041],[3876.4,5.7594317],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042518665,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.2,2.58250582]],[[3876.1,4.12062938],[3876.2,0.03424807],[3876.3,2.57980041],[3876.4,5.7594317],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042519181,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.2,0.002]],[[3876.1,4.12062938],[3876.2,0.03424807],[3876.3,2.57980041],[3876.4,5.7594317],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042519485,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.406504]],[[3876.1,4.12062938],[3876.2,0.03424807],[3876.3,2.57980041],[3876.4,5.7594317],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042525662,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,2.98694541]],[[3876.1,4.12062938],[3876.2,0.03424807],[3876.3,2.57980041],[3876.4,5.7594317],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042527395,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.406504]],[[3876.1,4.12062938],[3876.2,0.03424807],[3876.3,2.57980041],[3876.4,5.7594317],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042538497,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.406504]],[[3876.1,4.67682469],[3876.2,0.03424807],[3876.3,2.57980041],[3876.4,5.7594317],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042539433,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.406504]],[[3876.1,4.67682469],[3876.2,0.03424807],[3876.3,7.38388264],[3876.5,0.002],[3876.8,1.73800788]]]
["bitfinex","ETHUSD",1762042539626,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.406504]],[[3876.1,4.67682469],[3876.2,0.03424807],[3876.3,7.38388264],[3876.5,0.002],[3876.8,1.33329943]]]
["bitfinex","ETHUSD",1762042540337,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.406504]],[[3876.1,4.67682469],[3876.2,0.03424807],[3876.3,7.38388264],[3876.5,0.69841478],[3876.6,3.98129793]]]
["bitfinex","ETHUSD",1762042543450,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.406504]],[[3876.1,4.67682469],[3876.2,0.03424807],[3876.3,7.38388264],[3876.4,0.69641478],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042547043,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,2.98693788]],[[3876.1,4.67682469],[3876.2,0.03424807],[3876.3,7.38388264],[3876.4,0.69641478],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042547209,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,3.47163788]],[[3876.1,4.67682469],[3876.2,0.03424807],[3876.3,7.38388264],[3876.4,0.69641478],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042547544,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.4847]],[[3876.1,4.67682469],[3876.2,0.03424807],[3876.3,7.38388264],[3876.4,0.69641478],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042548144,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.891204]],[[3876.1,4.67682469],[3876.2,0.03424807],[3876.3,7.38388264],[3876.4,0.69641478],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042548643,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.891204]],[[3876.1,4.67682469],[3876.2,0.03424807],[3876.3,8.08029742],[3876.5,0.002],[3876.9,4.02368157]]]
["bitfinex","ETHUSD",1762042549538,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.891204]],[[3876.1,4.67682469],[3876.2,0.73066285],[3876.3,7.38388264],[3876.5,0.93059755],[3876.6,3.98129682]]]
["bitfinex","ETHUSD",1762042549720,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.891204]],[[3876.1,4.67682469],[3876.2,0.69841478],[3876.3,7.38388264],[3876.5,0.93059755],[3876.6,3.98129682]]]
["bitfinex","ETHUSD",1762042549917,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.891204]],[[3876.1,4.67682469],[3876.2,0.002],[3876.3,8.08029742],[3876.5,0.93059755],[3876.6,3.98129682]]]
["bitfinex","ETHUSD",1762042550118,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.891204]],[[3876.1,4.67682469],[3876.2,0.03424807],[3876.3,8.08029742],[3876.5,0.002],[3876.6,4.90989437]]]
["bitfinex","ETHUSD",1762042550519,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.891204]],[[3876.1,4.67682469],[3876.2,0.03424807],[3876.3,8.08029742],[3876.5,0.93059755],[3876.6,3.98129682]]]
["bitfinex","ETHUSD",1762042557550,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.406504]],[[3876.1,4.67682469],[3876.2,0.03424807],[3876.3,8.08029742],[3876.5,0.93059755],[3876.6,3.98129682]]]
["bitfinex","ETHUSD",1762042557750,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.406504]],[[3876.1,4.20192469],[3876.2,0.03424807],[3876.3,3.27621519],[3876.5,0.002],[3876.6,7.13435978]]]
["bitfinex","ETHUSD",1762042558417,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.4,0.4857]],[[3876.1,4.20192469],[3876.2,0.03424807],[3876.3,3.27621519],[3876.5,0.002],[3876.6,7.13435978]]]
["bitfinex","ETHUSD",1762042558418,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.4,0.4857]],[[3876.1,4.20192469],[3876.2,0.03424807],[3876.3,3.27621519],[3876.5,0.4537],[3876.6,7.13435978]]]
["bitfinex","ETHUSD",1762042558756,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.4,0.4857]],[[3876.1,4.20192469],[3876.2,0.03424807],[3876.3,3.27621519],[3876.5,0.002],[3876.6,7.13435978]]]
["bitfinex","ETHUSD",1762042558961,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.4,0.4857]],[[3876.1,4.20192469],[3876.2,0.03424807],[3876.3,3.27621519],[3876.4,0.4517],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042559757,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.4,0.001]],[[3876.1,4.20192469],[3876.2,0.03424807],[3876.3,3.27621519],[3876.4,0.4517],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042560058,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.4847]],[[3876.1,4.20192469],[3876.2,0.03424807],[3876.3,3.27621519],[3876.4,0.4517],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042560359,[[3876.0,0.493],[3875.8,0.001],[3875.7,0.4857],[3875.6,0.002],[3875.3,0.001]],[[3876.1,0.79040752],[3876.2,0.03424807],[3876.3,1.39968],[3876.4,0.69641478],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042560563,[[3876.0,0.493],[3875.8,0.001],[3875.7,0.4857],[3875.6,0.002],[3875.4,2.58137324]],[[3876.1,0.23421221],[3876.2,2.6140998],[3876.3,1.95587531],[3876.4,3.2761671],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042560850,[[3876.0,0.493],[3875.8,0.001],[3875.7,0.4857],[3875.6,0.002],[3875.4,2.58137324]],[[3876.1,3.37032031],[3876.2,0.03424807],[3876.3,1.39968],[3876.4,3.2761671],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042561231,[[3876.0,0.493],[3875.8,0.001],[3875.7,0.4857],[3875.6,0.002],[3875.4,2.58137324]],[[3876.1,3.37032031],[3876.2,0.03424807],[3876.3,1.39968],[3876.4,3.2761671],[3876.5,0.4537]]]
["bitfinex","ETHUSD",1762042561847,[[3876.0,0.493],[3875.8,0.001],[3875.7,0.4857],[3875.6,0.002],[3875.4,2.58137324]],[[3876.1,3.37032031],[3876.2,0.03424807],[3876.3,3.97946764],[3876.4,0.69641478],[3876.5,0.4537]]]
["bitfinex","ETHUSD",1762042563140,[[3876.0,0.493],[3875.8,0.001],[3875.7,0.4857],[3875.6,0.002],[3875.4,0.001]],[[3876.1,3.37032031],[3876.2,0.03424807],[3876.3,3.97946764],[3876.4,0.69641478],[3876.5,0.4537]]]
["bitfinex","ETHUSD",1762042564677,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.4857],[3875.6,0.002],[3875.4,0.001]],[[3876.1,3.37032031],[3876.2,0.03424807],[3876.3,3.97946764],[3876.4,0.69641478],[3876.5,2.58167551]]]
["bitfinex","ETHUSD",1762042564955,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.407504],[3875.5,0.4847]],[[3876.1,4.28862031],[3876.2,0.03424807],[3876.3,9.47996465],[3876.5,2.58167551],[3876.6,0.93059755]]]
["bitfinex","ETHUSD",1762042565326,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.407504],[3875.5,0.4847]],[[3876.1,4.28862031],[3876.2,0.03424807],[3876.3,8.78354987],[3876.4,0.69641478],[3876.5,2.58167551]]]
["bitfinex","ETHUSD",1762042565526,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.407504],[3875.2,0.002]],[[3876.1,3.83692031],[3876.2,0.03424807],[3876.3,6.65546223],[3876.4,0.69641478],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042565750,[[3876.0,0.898504],[3875.8,0.001],[3875.7,0.001],[3875.6,0.407504],[3875.5,2.58029978]],[[3876.1,0.79040752],[3876.2,0.03424807],[3876.4,0.69641478],[3876.5,0.002],[3877.2,0.001]]]
["bitfinex","ETHUSD",1762042565951,[[3876.0,1.383204],[3875.8,0.001],[3875.7,0.001],[3875.6,2.58224415],[3875.4,2.58137835]],[[3876.1,0.002],[3876.2,0.03424807],[3876.3,1.39968],[3876.4,3.13591983],[3876.5,0.69841478]]]
["bitfinex","ETHUSD",1762042566160,[[3876.0,1.383204],[3875.8,0.001],[3875.7,0.001],[3875.6,2.58224415],[3875.4,2.58137835]],[[3876.1,0.002],[3876.2,0.03424807],[3876.3,1.95587531],[3876.4,2.57972452],[3876.5,1.47400037]]]
["bitfinex","ETHUSD",1762042566463,[[3876.0,1.383204],[3875.8,2.58107596],[3875.7,0.001],[3875.6,0.002],[3875.5,2.58030701]],[[3876.1,0.002],[3876.2,0.03424807],[3876.3,0.55619531],[3876.5,4.05365714]]]
["bitfinex","ETHUSD",1762042566464,[[3876.0,1.383204],[3875.8,2.58107596],[3875.7,0.001],[3875.6,0.002],[3875.5,2.58030701]],[[3876.1,0.002],[3876.2,0.03424807],[3876.3,0.55619531],[3876.5,4.05365714],[3876.6,0.002]]]
["bitfinex","ETHUSD",1762042566632,[[3876.0,1.383204],[3875.8,0.001],[3875.7,2.58116127],[3875.6,0.002],[3875.5,2.58030701]],[[3876.1,0.002],[3876.2,0.03424807],[3876.4,0.55619531],[3876.5,3.35724236],[3876.6,0.69841478]]]
["bitfinex","ETHUSD",1762042566826,[[3876.0,1.383204],[3875.8,0.001],[3875.7,2.58116127],[3875.6,0.002],[3875.5,2.58030701]],[[3876.1,0.002],[3876.2,0.03424807],[3876.4,4.53562063],[3876.5,0.77758559],[3876.6,0.69841478]]]
["bitfinex","ETHUSD",1762042567031,[[3876.0,1.383204],[3875.8,0.001],[3875.7,2.58116127],[3875.6,0.002],[3875.5,2.58030701]],[[3876.1,0.002],[3876.2,0.03424807],[3876.3,1.95587531],[3876.4,2.57974532],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042567232,[[3876.0,1.383204],[3875.8,0.001],[3875.7,0.001],[3875.6,2.58222519],[3875.3,7.38547409]],[[3876.1,0.002],[3876.2,0.03424807],[3876.3,1.95587531],[3876.4,2.57974532],[3876.5,0.77758559]]]
["bitfinex","ETHUSD",1762042567464,[[3876.0,1.383204],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.4,2.58136671]],[[3876.1,0.002],[3876.2,0.03424807],[3876.3,3.13599138],[3876.4,1.39968],[3876.5,0.77758559]]]
["bitfinex","ETHUSD",1762042567664,[[3876.0,1.383204],[3875.8,0.001],[3875.7,0.001],[3875.6,2.58219823],[3875.4,2.58136671]],[[3876.1,0.002],[3876.2,1.99012338],[3876.3,2.57979607],[3876.5,0.77758559],[3923.3,0.43242293]]]
["bitfinex","ETHUSD",1762042567865,[[3876.0,1.383204],[3875.8,0.001],[3875.7,0.001],[3875.6,2.58219823],[3875.4,2.58136671]],[[3876.1,0.002],[3876.2,1.99012338],[3876.3,2.57979607],[3876.5,0.77758559],[3882.6,15.0]]]
["bitfinex","ETHUSD",1762042568166,[[3876.0,1.383204],[3875.8,0.001],[3875.7,0.001],[3875.6,2.58219823],[3875.4,2.58136671]],[[3876.1,0.002],[3876.2,1.99012338],[3876.3,2.57979607],[3876.5,3.3572357],[3876.6,0.69841478]]]
["bitfinex","ETHUSD",1762042568338,[[3876.0,0.898504],[3875.8,0.4995],[3875.7,0.001],[3875.6,0.002],[3875.4,7.38545632]],[[3876.1,2.58191279],[3876.2,0.59044338],[3876.3,2.57978735],[3876.5,0.77758559],[3876.6,2.56849478]]]
["bitfinex","ETHUSD",1762042568539,[[3876.0,0.898504],[3875.8,0.4995],[3875.7,0.001],[3875.6,0.002],[3875.5,2.58030055]],[[3876.1,0.55819531],[3876.2,2.61411213],[3876.4,1.39968],[3876.5,3.2781122],[3876.6,1.87208]]]
["bitfinex","ETHUSD",1762042568756,[[3876.0,0.898504],[3875.8,0.4995],[3875.7,0.001],[3875.6,0.002],[3875.5,2.58030055]],[[3876.1,0.55819531],[3876.2,2.61411213],[3876.4,2.17526559],[3876.5,3.2781122],[3876.6,0.4724]]]
["bitfinex","ETHUSD",1762042568959,[[3876.0,0.898504],[3875.8,0.4995],[3875.7,0.001],[3875.6,0.002],[3875.5,2.58030055]],[[3876.1,0.55819531],[3876.2,2.61411213],[3876.4,4.75498068],[3876.5,0.69841478],[3876.6,0.4724]]]
["bitfinex","ETHUSD",1762042569136,[[3876.0,0.898504],[3875.8,0.4995],[3875.7,0.001],[3875.6,0.002],[3875.4,7.38545226]],[[3876.1,0.55819531],[3876.2,2.61411213],[3876.4,4.75498068],[3876.5,0.002],[3876.6,1.16881478]]]
["bitfinex","ETHUSD",1762042569635,[[3876.0,0.898504],[3875.8,0.4995],[3875.7,0.001],[3875.6,0.002],[3875.4,7.38545226]],[[3876.1,3.1381081],[3876.2,0.03424807],[3876.4,4.75498068],[3876.5,0.002],[3876.6,1.16881478]]]
["bitfinex","ETHUSD",1762042569831,[[3876.0,0.898504],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.4,4.80508223]],[[3876.1,3.1381081],[3876.2,0.03424807],[3876.3,2.57978504],[3876.4,2.17526559],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042570168,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.405504]],[[3876.1,4.0620081],[3876.2,0.03424807],[3876.3,2.57978504],[3876.4,1.39968],[3876.5,0.69841478]]]
["bitfinex","ETHUSD",1762042570368,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.405504]],[[3876.1,4.83765987],[3876.2,0.03424807],[3876.3,2.57978504],[3876.4,1.39968],[3876.5,0.69841478]]]
["bitfinex","ETHUSD",1762042571057,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.904004]],[[3876.1,4.83765987],[3876.2,0.03424807],[3876.3,2.57978504],[3876.4,1.39968],[3876.5,0.69841478]]]
["bitfinex","ETHUSD",1762042571457,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.904004]],[[3876.1,4.0620081],[3876.2,0.03424807],[3876.3,2.57978504],[3876.4,1.39968],[3876.5,0.69841478]]]
["bitfinex","ETHUSD",1762042571859,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,1.00742423]],[[3876.1,4.0620081],[3876.2,0.03424807],[3876.3,2.57978504],[3876.4,1.39968],[3876.5,0.69841478]]]
["bitfinex","ETHUSD",1762042572271,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,1.00742423]],[[3876.1,4.0620081],[3876.2,0.03424807],[3876.3,2.57978504],[3876.4,1.39968],[3876.5,0.80183501]]]
["bitfinex","ETHUSD",1762042572564,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.405504]],[[3876.1,3.5916081],[3876.2,0.03424807],[3876.3,2.57978504],[3876.4,1.39968],[3876.5,0.80183501]]]
["bitfinex","ETHUSD",1762042572766,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.5,0.405504]],[[3876.1,4.0620081],[3876.2,0.03424807],[3876.3,2.57978504],[3876.4,2.09609478],[3876.5,0.10542023]]]
["bitfinex","ETHUSD",1762042572966,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.10442531]],[[3876.1,4.0620081],[3876.2,0.03424807],[3876.3,2.57978504],[3876.4,6.90017701],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042573174,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.001]],[[3876.1,4.0620081],[3876.2,0.03424807],[3876.3,2.57978504],[3876.4,6.90017701],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042573545,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.001]],[[3876.1,4.0620081],[3876.2,0.03424807],[3876.3,3.27619982],[3876.4,6.20376223],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762042573767,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.001]],[[3876.1,4.0620081],[3876.2,0.03424807],[3876.3,3.27619982],[3876.4,6.20376223],[3876.5,0.1054312]]]
["bitfinex","ETHUSD",1762042573966,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.001]],[[3876.1,4.0620081],[3876.2,0.03424807],[3876.3,3.27619982],[3876.4,6.20376223],[3876.5,1.03402875]]]
["bitfinex","ETHUSD",1762042574972,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.001]],[[3876.1,10.26577033],[3876.2,0.73066285],[3876.3,2.57978504],[3876.4,1.39968],[3876.5,1.03402875]]]
["bitfinex","ETHUSD",1762042575274,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.001]],[[3876.1,16.73102087],[3876.2,0.052],[3876.3,3.50838259],[3876.5,0.002],[3876.6,3.97388806]]]
["bitfinex","ETHUSD",1762042575439,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.001]],[[3876.1,16.83446009],[3876.2,0.052],[3876.3,3.91313548],[3876.5,0.002],[3876.6,3.97388806]]]
["bitfinex","ETHUSD",1762042575634,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.001]],[[3876.1,16.13861655],[3876.2,0.052],[3876.3,3.91313548],[3876.5,1.39430032],[3876.6,2.58158774]]]
["bitfinex","ETHUSD",1762042576369,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.001]],[[3876.1,16.13861655],[3876.2,0.052],[3876.3,3.91313548],[3876.5,0.002],[3876.6,3.97388806]]]
["bitfinex","ETHUSD",1762042576672,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.001]],[[3876.1,15.58242124],[3876.2,0.052],[3876.3,3.91313548],[3876.5,0.002],[3876.6,3.97388806]]]
["bitfinex","ETHUSD",1762042576872,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.001]],[[3876.1,45.1736695],[3876.2,0.98059755],[3876.3,2.98453793],[3876.5,1.39430032],[3876.6,2.58158774]]]
["bitfinex","ETHUSD",1762042577173,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.001]],[[3876.1,38.65643659],[3876.2,0.052],[3876.3,2.57978504],[3876.5,0.002],[3876.6,2.58158774]]]
["bitfinex","ETHUSD",1762042577382,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.001]],[[3876.1,37.26413627],[3876.2,1.44430032],[3876.3,2.57978504],[3876.5,0.002],[3876.6,2.58158774]]]
["bitfinex","ETHUSD",1762042577948,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.001]],[[3876.1,37.16111227],[3876.2,1.44430032],[3876.3,2.57978504],[3876.5,0.002],[3876.6,2.58158774]]]
["bitfinex","ETHUSD",1762042578549,[[3876.0,0.002],[3875.8,0.001],[3875.7,0.001],[3875.6,0.002],[3875.3,0.001]],[[3876.1,42.36998477],[3876.2,1.44430032],[3876.3,2.57978504],[3876.5,0.002],[3876.6,2.58158774]]]
["bitfinex","ETHUSD",1762042579071,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.0,0.96806794],[3873.8,2.58138625]],[[3875.8,19.69779949],[3875.9,0.2692],[3876.0,3.05037936],[3876.1,14.64718009],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042579272,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.3,0.4985],[3874.0,0.46956794]],[[3875.8,18.60952075],[3875.9,1.11578134],[3876.0,3.05037936],[3876.1,9.28652483],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042579476,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.3,0.4985],[3874.0,0.46956794]],[[3875.8,19.07992075],[3875.9,1.11578134],[3876.0,2.57997936],[3876.1,9.18308561],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042579643,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.3,0.4985],[3874.0,0.46956794]],[[3875.8,19.1833803],[3875.9,1.11578134],[3876.0,2.57997936],[3876.1,9.18308561],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042579843,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.3,0.4985],[3874.0,3.0508782]],[[3875.8,19.1833803],[3875.9,1.11578134],[3876.0,2.57997936],[3876.1,9.18308561],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042580044,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.3,0.4985],[3874.1,3.18854738]],[[3875.8,21.554404],[3875.9,1.11578134],[3876.0,2.57997936],[3876.1,9.18308561],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042580245,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.4,0.4985],[3874.1,0.607304]],[[3875.8,17.569708],[3875.9,1.11578134],[3876.0,2.57997936],[3876.1,7.79078529],[3876.2,1.39430032]]]
["bitfinex","ETHUSD",1762042580438,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.1,0.607304],[3871.4,3.10662032]],[[3875.8,13.369417],[3875.9,1.11578134],[3876.0,2.57997936],[3876.1,2.98670306],[3876.2,1.39430032]]]
["bitfinex","ETHUSD",1762042580641,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.5,0.4985],[3874.1,0.607304]],[[3875.8,13.369417],[3875.9,1.11578134],[3876.0,2.57997936],[3876.1,2.98670306],[3876.2,1.39430032]]]
["bitfinex","ETHUSD",1762042581171,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.5,0.4985],[3874.1,0.607304]],[[3875.8,16.47521323],[3875.9,1.11578134],[3876.0,2.57997936],[3876.1,2.98670306],[3876.2,1.39430032]]]
["bitfinex","ETHUSD",1762042581340,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.5,0.4985],[3874.1,3.18852894]],[[3875.8,15.648141],[3875.9,0.1891],[3876.0,3.5066607],[3876.1,2.98670306],[3876.2,1.39430032]]]
["bitfinex","ETHUSD",1762042582155,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.5,0.4985],[3874.1,3.18852894]],[[3875.8,18.255373],[3875.9,0.1891],[3876.0,3.5066607],[3876.1,2.98670306],[3876.2,1.39430032]]]
["bitfinex","ETHUSD",1762042582354,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.5,0.4985],[3874.1,3.18852894]],[[3875.8,18.255373],[3875.9,0.1891],[3876.0,3.5066607],[3876.1,2.98670306],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042582554,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.5,0.4985],[3874.1,0.607304]],[[3875.8,18.255373],[3875.9,0.1891],[3876.0,3.5066607],[3876.1,2.98670306],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042583069,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.5,0.4985],[3874.1,0.607304]],[[3875.8,19.462127],[3875.9,0.1891],[3876.0,3.5066607],[3876.1,2.98670306],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042583274,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.5,0.4985],[3874.1,0.607304]],[[3875.8,18.27586354],[3875.9,0.1891],[3876.0,3.5066607],[3876.1,2.98670306],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042583470,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.5,0.4985],[3874.1,0.607304]],[[3875.8,18.27586354],[3875.9,0.1891],[3876.0,8.31074293],[3876.1,2.98670306],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042583674,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.5,0.4985],[3874.1,0.607304]],[[3875.8,18.01734054],[3875.9,0.1891],[3876.0,8.31074293],[3876.1,2.98670306],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042584170,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.5,0.4985],[3874.1,3.18854524]],[[3875.8,19.80367454],[3875.9,0.1891],[3876.0,8.31074293],[3876.1,2.98670306],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042584572,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.5,0.4985],[3874.1,3.18854524]],[[3875.8,18.81155754],[3875.9,0.1891],[3876.0,8.31074293],[3876.1,2.98670306],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042584750,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.1,3.18854524],[3871.4,6.3437891]],[[3875.8,18.81155754],[3875.9,0.1891],[3876.0,8.31074293],[3876.1,2.98670306],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042585078,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.6,0.4733],[3874.1,3.18854524]],[[3875.8,19.64714754],[3875.9,0.1891],[3876.0,8.31074293],[3876.1,2.98670306],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042585274,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.6,0.4733],[3874.1,3.18854524]],[[3875.8,19.64714754],[3875.9,0.1891],[3876.0,7.38406159],[3876.1,3.9133844],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042585478,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.6,0.4733],[3874.1,0.607304]],[[3875.8,19.64714754],[3875.9,0.1891],[3876.0,7.38406159],[3876.1,3.9133844],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042586168,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.6,0.4733],[3874.1,0.607304]],[[3875.8,19.65133154],[3875.9,0.1891],[3876.0,7.38406159],[3876.1,3.9133844],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042586575,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.6,0.4733],[3874.1,0.607304]],[[3875.8,16.03124054],[3875.9,0.1891],[3876.0,7.38406159],[3876.1,3.9133844],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042586881,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.6,0.4733],[3874.1,3.18854475]],[[3875.8,15.77271754],[3875.9,0.1891],[3876.0,7.38406159],[3876.1,3.9133844],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042587250,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.6,0.4733],[3874.1,3.18854475]],[[3875.8,19.22975554],[3875.9,0.1891],[3876.0,7.38406159],[3876.1,3.9133844],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042587450,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.6,0.4733],[3874.1,0.607304]],[[3875.8,17.32000654],[3875.9,0.1891],[3876.0,7.38406159],[3876.1,3.9133844],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042588244,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.6,0.4733],[3874.1,0.607304]],[[3875.8,18.89602554],[3875.9,0.1891],[3876.0,7.38406159],[3876.1,3.9133844],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042588450,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.9,0.002],[3874.6,0.4733]],[[3875.8,18.89602554],[3875.9,0.1891],[3876.0,7.38406159],[3876.1,3.9133844],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042589149,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.9,0.002],[3874.6,0.4733]],[[3875.8,18.89602554],[3875.9,0.1891],[3876.0,7.38406159],[3876.1,3.50859413],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042589351,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.9,0.002],[3874.6,0.4733]],[[3875.8,19.81027454],[3875.9,0.1891],[3876.0,7.38406159],[3876.1,3.50859413],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042589550,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.9,0.002],[3874.6,0.4733]],[[3875.8,15.00619231],[3875.9,0.1891],[3876.0,7.38406159],[3876.1,3.50859413],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042589749,[[3875.7,0.001],[3875.6,0.002],[3875.3,0.001],[3874.9,0.002],[3874.6,0.4733]],[[3875.8,14.23072331],[3875.9,0.1891],[3876.0,7.38406159],[3876.1,3.50859413],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762042590376,[[3875.3,0.001],[3874.9,0.002],[3874.0,0.46956794],[3873.4,2.58164535],[3873.3,4.80408223]],[[3875.5,17.28213121],[3875.7,1.96058],[3875.8,5.78972331],[3875.9,0.1891],[3876.0,9.60816446]]]
["bitfinex","ETHUSD",1762042590575,[[3875.3,0.001],[3874.9,0.002],[3874.3,0.4733],[3874.0,0.46956794],[3873.6,2.58155895]],[[3875.5,24.17231347],[3875.6,0.69355712],[3875.7,3.05737906],[3875.8,4.06605608],[3875.9,0.1891]]]
["bitfinex","ETHUSD",1762042590788,[[3875.3,0.001],[3874.9,0.002],[3874.3,0.4733],[3874.0,0.46956794],[3873.6,2.58155895]],[[3875.5,24.64951347],[3875.6,0.69355712],[3875.7,2.58017906],[3875.8,3.96259653],[3875.9,0.1891]]]
["bitfinex","ETHUSD",1762042590990,[[3875.3,0.001],[3874.9,0.002],[3874.3,0.4733],[3874.0,0.46956794],[3873.6,2.58155895]],[[3875.5,25.44653335],[3875.7,2.58017906],[3875.8,3.96259653],[3875.9,0.1891],[3878.5,4.63183508]]]
["bitfinex","ETHUSD",1762042591293,[[3875.3,0.001],[3874.9,0.002],[3874.3,0.4733],[3874.0,0.46956794],[3873.6,2.58155895]],[[3875.5,10.34951023],[3875.6,0.69355712],[3875.7,2.58017906],[3875.8,3.96259653],[3875.9,0.1891]]]
["bitfinex","ETHUSD",1762042591503,[[3875.3,0.001],[3874.9,0.002],[3874.3,0.4733],[3874.0,0.46956794],[3873.6,2.58155895]],[[3875.5,28.40272123],[3875.6,0.69355712],[3875.7,2.58017906],[3875.8,3.96259653],[3875.9,0.1891]]]
["bitfinex","ETHUSD",1762042591668,[[3875.3,0.001],[3874.9,0.002],[3874.3,0.4733],[3874.0,0.46956794],[3873.7,2.58150763]],[[3875.5,28.40272123],[3875.6,0.69355712],[3875.7,2.58017906],[3875.8,3.96259653],[3875.9,0.1891]]]
["bitfinex","ETHUSD",1762042592098,[[3875.3,0.001],[3874.9,0.002],[3874.3,0.4733],[3874.0,0.46956794],[3873.0,2.58191609]],[[3875.5,18.79397223],[3875.6,0.69355712],[3875.7,2.58017906],[3875.8,3.96259653],[3875.9,0.1891]]]
["bitfinex","ETHUSD",1762042592247,[[3875.3,0.001],[3874.9,0.002],[3874.5,0.4733],[3874.0,0.46956794],[3873.0,2.58191609]],[[3875.5,18.79397223],[3875.6,0.69355712],[3875.7,2.58017906],[3875.8,3.96259653],[3875.9,0.1891]]]
["bitfinex","ETHUSD",1762042592452,[[3875.3,0.001],[3874.9,0.002],[3874.5,0.4733],[3874.0,0.46956794],[3873.0,2.58191609]],[[3875.5,20.03617123],[3875.6,0.69355712],[3875.7,2.58017906],[3875.8,3.03591519],[3875.9,1.11578134]]]
["bitfinex","ETHUSD",1762042592886,[[3875.3,0.001],[3874.9,0.002],[3874.5,0.4733],[3874.0,0.46956794],[3873.0,2.58191609]],[[3875.5,20.03617123],[3875.6,0.69355712],[3875.7,2.58017906],[3875.8,3.96259653],[3875.9,0.1891]]]
["bitfinex","ETHUSD",1762042593089,[[3875.3,0.001],[3874.9,0.002],[3874.5,0.4733],[3874.0,0.46956794],[3873.8,2.58140731]],[[3875.5,20.03617123],[3875.6,0.69355712],[3875.7,2.58017906],[3875.8,3.96259653],[3875.9,0.1891]]]
["bitfinex","ETHUSD",1762042593292,[[3875.3,0.001],[3874.9,0.002],[3874.5,0.4733],[3874.0,0.46956794],[3873.7,2.58150106]],[[3875.5,20.03617123],[3875.6,0.69355712],[3875.7,2.58017906],[3875.8,3.96259653],[3875.9,0.1891]]]
["bitfinex","ETHUSD",1762042593549,[[3875.3,0.001],[3874.9,0.002],[3874.5,0.4733],[3874.0,0.46956794],[3873.8,2.58144203]],[[3875.5,20.11296223],[3875.6,0.69355712],[3875.7,2.58017906],[3875.8,3.96259653],[3875.9,0.1891]]]
["bitfinex","ETHUSD",1762042594154,[[3875.3,0.001],[3874.9,0.002],[3874.5,0.4733],[3874.0,0.46956794],[3873.8,2.58143405]],[[3875.5,20.11296223],[3875.6,0.69355712],[3875.7,2.58017906],[3875.8,3.96259653],[3875.9,0.1891]]]
["bitfinex","ETHUSD",1762042594500,[[3875.3,0.001],[3874.9,0.002],[3874.5,0.4733],[3874.0,0.46956794],[3873.8,2.58143405]],[[3875.5,21.41646223],[3875.6,0.69355712],[3875.7,2.58017906],[3875.8,3.96259653],[3875.9,0.1891]]]
["bitfinex","ETHUSD",1762042594658,[[3875.3,0.001],[3874.9,0.002],[3874.5,0.4733],[3874.0,0.46956794],[3873.8,2.58143405]],[[3875.5,20.41646223],[3875.6,0.69355712],[3875.7,2.58017906],[3875.8,3.96259653],[3875.9,0.1891]]]
["bitfinex","ETHUSD",1762042595068,[[3875.3,0.001],[3874.9,0.002],[3874.5,0.4733],[3874.0,0.46956794],[3873.7,2.58150433]],[[3875.5,20.41646223],[3875.6,0.69355712],[3875.7,2.58017906],[3875.8,3.96259653],[3875.9,0.1891]]]
["bitfinex","ETHUSD",1762042595593,[[3875.3,0.001],[3874.9,0.002],[3874.5,0.4733],[3874.0,0.46956794],[3873.7,2.58150433]],[[3875.5,21.41646223],[3875.6,0.69355712],[3875.7,2.58017906],[3875.8,3.03591519],[3875.9,1.11578134]]]
["bitfinex","ETHUSD",1762042596182,[[3875.3,0.001],[3874.9,0.002],[3874.5,0.4733],[3874.0,0.46956794],[3873.7,2.58150433]],[[3875.5,21.41646223],[3875.6,0.69355712],[3875.7,2.58017906],[3875.8,3.96259653],[3875.9,0.1891]]]
["bitfinex","ETHUSD",1762042596606,[[3875.3,0.001],[3874.9,0.002],[3874.5,0.4733],[3874.0,0.46956794],[3873.7,2.58150433]],[[3875.5,23.41646223],[3875.6,0.69355712],[3875.7,2.58017906],[3875.8,3.96259653],[3875.9,0.1891]]]
["bitfinex","ETHUSD",1762042597414,[[3875.3,0.001],[3874.9,0.002],[3874.5,0.4733],[3874.0,0.46956794],[3873.7,2.58150433]],[[3875.5,23.41646223],[3875.7,2.58017906],[3875.8,3.96259653],[3875.9,0.1891]]]
["bitfinex","ETHUSD",1762042597415,[[3875.3,0.001],[3874.9,0.002],[3874.5,0.4733],[3874.0,0.46956794],[3873.7,2.58150433]],[[3875.5,24.11001935],[3875.7,2.58017906],[3875.8,3.96259653],[3875.9,0.1891],[3877.1,2.5514167]]]
["bitfinex","ETHUSD",1762042597579,[[3875.3,0.001],[3874.9,0.002],[3874.5,0.4733],[3874.0,0.46956794],[3873.7,2.58150433]],[[3875.5,11.04306735],[3875.6,14.404984],[3875.7,2.58017906],[3875.8,3.96259653],[3875.9,0.1891]]]
["bitfinex","ETHUSD",1762042597779,[[3875.3,0.001],[3874.9,0.002],[3874.5,0.4733],[3874.0,0.46956794],[3873.7,2.58150433]],[[3875.5,24.11001935],[3875.7,2.58017906],[3875.8,3.96259653],[3875.9,0.1891],[3922.5,0.43299492]]]
["bitfinex","ETHUSD",1762042597980,[[3874.9,0.002],[3874.1,0.2018],[3874.0,0.46956794],[3873.1,0.005],[3872.4,6.19692852]],[[3875.0,2.63064516],[3875.2,0.0871],[3875.4,4.43415879],[3875.5,20.85743136],[3875.8,4.37821551]]]
["bitfinex","ETHUSD",1762042598178,[[3874.9,0.002],[3874.1,0.6594],[3874.0,0.46956794],[3873.1,0.005],[3873.0,4.80408223]],[[3875.0,15.00443848],[3875.2,0.69351592],[3875.4,3.96116013],[3875.5,0.10346276],[3875.7,1.39230032]]]
["bitfinex","ETHUSD",1762042598499,[[3874.9,0.002],[3874.1,0.6594],[3874.0,0.46956794],[3873.2,0.405504],[3873.1,0.005]],[[3875.0,15.42628042],[3875.2,0.69351592],[3875.4,3.50706013],[3875.7,1.39230032],[3876.7,2.31591754]]]
["bitfinex","ETHUSD",1762042598814,[[3874.9,0.002],[3874.1,0.6594],[3874.0,0.46956794],[3873.2,0.405504],[3873.1,0.005]],[[3875.0,16.50877442],[3875.2,0.69351592],[3875.4,3.50706013],[3875.7,1.39230032],[3876.7,2.31591754]]]
["bitfinex","ETHUSD",1762042599011,[[3874.9,0.002],[3874.1,0.2018],[3874.0,0.46956794],[3873.3,2.58177665],[3873.2,0.405504]],[[3875.0,15.39961242],[3875.2,3.27407827],[3875.4,3.50706013],[3875.6,2.58027576],[3875.7,1.39230032]]]
["bitfinex","ETHUSD",1762042599215,[[3874.9,0.002],[3874.2,0.4576],[3874.1,0.2018],[3874.0,0.46956794],[3873.3,2.58177665]],[[3875.0,15.39961242],[3875.2,3.27407827],[3875.4,3.50706013],[3875.6,2.58027576],[3875.7,1.39230032]]]
["bitfinex","ETHUSD",1762042599423,[[3874.9,0.002],[3874.2,0.4576],[3874.1,0.2018],[3874.0,0.46956794],[3873.3,2.58177665]],[[3875.0,10.59553019],[3875.1,5.40891452],[3875.2,3.27407827],[3875.4,3.50706013],[3875.6,2.58027576]]]
["bitfinex","ETHUSD",1762042599628,[[3874.9,0.002],[3874.2,0.4576],[3874.1,0.2018],[3874.0,0.46956794],[3873.3,2.58177665]],[[3875.0,11.24197819],[3875.1,5.40891452],[3875.2,3.27407827],[3875.4,3.50706013],[3875.6,2.58027576]]]
["bitfinex","ETHUSD",1762042600291,[[3874.9,0.002],[3874.2,0.4576],[3874.1,0.2018],[3874.0,0.46956794],[3873.3,2.58177665]],[[3875.0,10.97940919],[3875.1,6.10243044],[3875.2,2.58056235],[3875.4,3.50706013],[3875.6,2.58027576]]]
["bitfinex","ETHUSD",1762042600696,[[3874.9,0.002],[3874.2,0.4576],[3874.1,0.2018],[3874.0,0.46956794],[3873.3,2.58177665]],[[3875.0,8.23646719],[3875.1,5.40891452],[3875.2,3.27407827],[3875.4,3.50706013],[3875.6,2.58027576]]]
["bitfinex","ETHUSD",1762042601217,[[3874.9,0.002],[3874.2,0.4576],[3874.1,0.2018],[3874.0,0.46956794],[3873.3,2.58177665]],[[3875.0,8.23646719],[3875.1,6.10243044],[3875.2,2.58056235],[3875.4,3.50706013],[3875.6,2.58027576]]]
["bitfinex","ETHUSD",1762042601418,[[3874.9,0.002],[3874.2,0.4576],[3874.1,0.2018],[3874.0,0.46956794],[3873.3,2.58177665]],[[3875.0,8.64133307],[3875.1,6.10243044],[3875.2,2.58056235],[3875.4,3.50706013],[3875.6,2.58027576]]]
["bitfinex","ETHUSD",1762042601623,[[3874.9,0.9496],[3874.1,0.2018],[3874.0,0.46956794],[3873.7,0.405504],[3873.3,5.40891452]],[[3875.0,5.65116407],[3875.2,3.27407827],[3875.4,2.58037879],[3875.5,6.33559586],[3875.6,2.58027576]]]
["bitfinex","ETHUSD",1762042601817,[[3874.9,0.9496],[3874.1,0.2018],[3874.0,0.46956794],[3873.7,0.405504],[3873.3,5.40891452]],[[3875.0,5.65116407],[3875.2,2.58056235],[3875.3,0.69351592],[3875.4,2.58037879],[3875.5,5.40891452]]]
["bitfinex","ETHUSD",1762042602136,[[3874.9,0.9496],[3874.1,0.2018],[3874.0,0.46956794],[3873.7,2.98695455],[3873.5,2.58159269]],[[3875.0,5.65116407],[3875.2,2.58056235],[3875.3,0.69351592],[3875.4,2.58037879],[3875.5,6.33559586]]]
["bitfinex","ETHUSD",1762042602423,[[3874.9,0.492],[3874.6,0.4576],[3874.1,0.2018],[3874.0,0.46956794],[3873.7,2.98695455]],[[3875.0,5.65116407],[3875.2,3.27407827],[3875.4,3.03447879],[3875.5,6.33559586],[3875.6,2.58027576]]]
["bitfinex","ETHUSD",1762042602798,[[3874.9,0.492],[3874.6,0.4576],[3874.1,0.2018],[3874.0,0.46956794],[3873.7,2.98695455]],[[3875.0,5.65116407],[3875.2,3.27407827],[3875.3,0.40485218],[3875.4,3.03447879],[3875.5,6.33559586]]]
["bitfinex","ETHUSD",1762042604031,[[3874.9,0.492],[3874.6,0.4576],[3874.1,0.2018],[3874.0,0.46956794],[3873.8,2.58144015]],[[3875.0,5.65116407],[3875.2,3.27407827],[3875.3,0.40485218],[3875.4,3.03447879],[3875.5,6.33559586]]]
["bitfinex","ETHUSD",1762042604213,[[3874.9,0.492],[3874.6,0.4576],[3874.1,0.2018],[3874.0,0.46956794],[3873.8,2.58144015]],[[3875.0,5.65116407],[3875.2,3.27407827],[3875.3,0.40485218],[3875.4,3.50706013],[3875.5,5.40891452]]]
["bitfinex","ETHUSD",1762042604414,[[3874.9,0.492],[3874.6,0.4576],[3874.1,0.2018],[3874.0,0.46956794],[3873.8,2.58144015]],[[3875.0,5.24629819],[3875.2,3.27407827],[3875.3,0.40485218],[3875.4,3.50706013],[3875.5,5.86301452]]]
["bitfinex","ETHUSD",1762042604623,[[3874.9,0.492],[3874.6,0.4576],[3874.1,0.2018],[3874.0,0.46956794],[3873.8,2.58144015]],[[3875.0,5.24629819],[3875.2,3.27407827],[3875.3,0.40485218],[3875.4,2.58037879],[3875.5,6.78969586]]]
["bitfinex","ETHUSD",1762042604795,[[3874.9,0.492],[3874.6,0.4576],[3874.1,0.2018],[3874.0,0.46956794],[3873.8,2.58144015]],[[3875.0,5.24629819],[3875.2,3.27407827],[3875.3,0.40485218],[3875.4,3.96116013],[3875.5,5.40991452]]]
["bitfinex","ETHUSD",1762042605225,[[3874.9,0.492],[3874.6,0.4576],[3874.5,0.002],[3874.1,0.2018],[3874.0,0.46956794]],[[3875.0,5.24629819],[3875.1,0.69351592],[3875.2,2.58056235],[3875.3,0.40485218],[3875.4,3.96116013]]]
["bitfinex","ETHUSD",1762042605425,[[3874.9,0.492],[3874.6,0.4576],[3874.5,0.002],[3874.1,0.2018],[3874.0,0.46956794]],[[3875.0,5.24629819],[3875.2,3.27407827],[3875.3,0.40485218],[3875.4,3.96116013],[3875.9,0.1901]]]
["bitfinex","ETHUSD",1762042605623,[[3874.9,0.492],[3874.6,0.4576],[3874.5,0.002],[3874.1,0.2038],[3874.0,0.46956794]],[[3875.0,5.24629819],[3875.2,3.27407827],[3875.3,0.40485218],[3875.4,3.96116013],[3875.9,0.1901]]]
["bitfinex","ETHUSD",1762042605820,[[3874.9,0.492],[3874.6,0.4576],[3874.5,0.002],[3874.1,0.2038],[3874.0,0.46956794]],[[3875.0,5.24629819],[3875.1,0.69351592],[3875.2,2.58056235],[3875.3,0.40485218],[3875.4,3.96116013]]]
["bitfinex","ETHUSD",1762042606631,[[3874.9,0.492],[3874.6,0.4576],[3874.5,0.002],[3874.1,0.2038],[3874.0,0.46956794]],[[3875.0,5.24629819],[3875.1,0.69351592],[3875.2,2.58056235],[3875.3,1.33153352],[3875.4,3.03447879]]]
["bitfinex","ETHUSD",1762042606797,[[3874.9,0.492],[3874.6,0.4576],[3874.5,0.002],[3874.1,0.2038],[3874.0,0.46956794]],[[3875.0,5.24629819],[3875.1,0.69351592],[3875.2,2.58056235],[3875.3,0.40485218],[3875.4,3.96116013]]]
["bitfinex","ETHUSD",1762042607330,[[3874.9,0.002],[3874.6,0.4576],[3874.5,0.002],[3874.1,0.2038],[3874.0,0.46956794]],[[3875.0,5.24629819],[3875.1,0.69351592],[3875.2,2.58056235],[3875.3,0.85895218],[3875.4,3.50706013]]]
["bitfinex","ETHUSD",1762042607498,[[3874.9,0.002],[3874.6,0.4576],[3874.5,0.002],[3874.1,0.2038],[3874.0,0.46956794]],[[3875.0,5.72649819],[3875.1,0.69351592],[3875.2,2.58056235],[3875.3,0.40485218],[3875.4,3.50706013]]]
["bitfinex","ETHUSD",1762042607697,[[3874.9,0.002],[3874.6,0.4576],[3874.5,0.002],[3874.1,0.2038],[3874.0,0.46956794]],[[3875.0,5.72649819],[3875.1,0.69351592],[3875.2,3.03466235],[3875.3,0.40485218],[3875.4,3.50706013]]]
["bitfinex","ETHUSD",1762042608404,[[3874.9,0.002],[3874.5,0.002],[3874.1,0.2038],[3874.0,0.46956794],[3873.6,2.58155761]],[[3875.0,5.72649819],[3875.1,0.69351592],[3875.2,3.03466235],[3875.3,0.40485218],[3875.4,3.50706013]]]
["bitfinex","ETHUSD",1762042608618,[[3874.9,0.002],[3874.5,0.002],[3874.1,0.6614],[3874.0,0.46956794],[3873.5,2.58162184]],[[3875.0,5.72649819],[3875.1,0.69351592],[3875.2,3.03466235],[3875.3,0.40485218],[3875.4,3.50706013]]]
["bitfinex","ETHUSD",1762042608619,[[3874.9,0.002],[3874.5,0.002],[3874.1,0.6614],[3874.0,0.46956794],[3873.5,2.58162184]],[[3875.0,6.18059819],[3875.1,0.69351592],[3875.2,2.58056235],[3875.3,0.40485218],[3875.4,3.50706013]]]
["bitfinex","ETHUSD",1762042608796,[[3874.9,0.002],[3874.5,0.002],[3874.2,0.4576],[3874.1,0.2038],[3874.0,0.46956794]],[[3875.0,6.18059819],[3875.1,0.69351592],[3875.2,2.58056235],[3875.3,0.40485218],[3875.4,3.50706013]]]
["bitfinex","ETHUSD",1762042609196,[[3874.9,0.002],[3874.5,0.002],[3874.3,0.4576],[3874.1,0.2038],[3874.0,0.46956794]],[[3875.0,6.87411411],[3875.2,2.58056235],[3875.3,1.33153352],[3875.4,2.58037879],[3876.6,0.25503403]]]
["bitfinex","ETHUSD",1762042609397,[[3874.9,0.002],[3874.5,0.002],[3874.3,0.4576],[3874.1,0.2038],[3874.0,0.46956794]],[[3875.0,6.87411411],[3875.1,5.40891452],[3875.2,2.58056235],[3875.3,1.33153352],[3875.4,2.58037879]]]
["bitfinex","ETHUSD",1762042609593,[[3874.9,0.002],[3874.5,0.002],[3874.3,0.4576],[3874.1,0.2038],[3874.0,0.46956794]],[[3875.0,16.86389811],[3875.1,5.40891452],[3875.2,3.50724369],[3875.4,2.58037879],[3875.5,1.39330032]]]
["bitfinex","ETHUSD",1762042609797,[[3874.9,0.002],[3874.5,0.002],[3874.3,0.4576],[3874.1,0.2038],[3874.0,0.46956794]],[[3875.0,15.08019811],[3875.1,5.40891452],[3875.2,3.50724369],[3875.4,2.58037879],[3875.5,1.39330032]]]
["bitfinex","ETHUSD",1762042610705,[[3874.9,0.002],[3874.5,0.002],[3874.3,0.4576],[3874.1,0.2038],[3874.0,0.46956794]],[[3875.0,15.47827011],[3875.1,5.40891452],[3875.2,3.50724369],[3875.4,2.58037879],[3875.5,1.39330032]]]
["bitfinex","ETHUSD",1762042610905,[[3874.9,0.002],[3874.5,0.002],[3874.3,0.4576],[3874.1,0.2038],[3874.0,0.46956794]],[[3875.0,15.08029811],[3875.1,5.40891452],[3875.2,3.50724369],[3875.4,2.58037879],[3875.5,1.39330032]]]
["bitfinex","ETHUSD",1762042611328,[[3874.9,0.002],[3874.5,0.002],[3874.1,0.2038],[3874.0,0.92716794],[3873.1,0.005]],[[3875.0,14.38678219],[3875.1,5.53632686],[3875.2,3.50724369],[3875.4,2.58037879],[3875.5,1.39330032]]]
["bitfinex","ETHUSD",1762042611655,[[3874.9,0.492],[3874.7,0.4576],[3874.5,0.002],[3874.1,0.2038],[3874.0,0.46956794]],[[3875.0,9.26850919],[3875.2,3.50724369],[3875.3,5.40891452],[3875.4,4.42677911],[3875.5,0.001]]]
["bitfinex","ETHUSD",1762042611835,[[3874.9,0.492],[3874.7,0.4576],[3874.5,0.002],[3874.1,0.2038],[3874.0,0.46956794]],[[3875.0,9.26850919],[3875.2,3.50724369],[3875.3,5.40891452],[3875.4,3.03447879],[3875.5,1.39330032]]]
["bitfinex","ETHUSD",1762042612040,[[3874.9,0.492],[3874.7,0.4576],[3874.5,0.002],[3874.1,0.2038],[3874.0,0.46956794]],[[3875.0,9.00206719],[3875.2,3.50724369],[3875.3,5.40891452],[3875.4,3.03447879],[3875.5,1.39330032]]]
["bitfinex","ETHUSD",1762042612244,[[3874.9,0.492],[3874.7,0.4576],[3874.5,0.002],[3874.1,0.2038],[3874.0,0.46956794]],[[3875.0,5.24629819],[3875.2,3.50724369],[3875.3,5.40891452],[3875.4,3.03447879],[3875.5,1.39330032]]]
["bitfinex","ETHUSD",1762042613138,[[3874.9,0.492],[3874.7,0.4576],[3874.5,0.002],[3874.1,0.2038],[3874.0,0.46956794]],[[3875.0,5.24629819],[3875.2,3.50724369],[3875.3,5.86301452],[3875.4,2.58037879],[3875.5,1.39330032]]]
["bitfinex","ETHUSD",1762042629465,[[3874.0,1e-08],[3873.5,0.4781],[3873.1,0.0637],[3872.6,0.590504],[3872.1,0.40550401]],[[3874.1,8.08107751],[3874.2,8.4596605],[3874.3,0.9241666],[3874.4,2.63109044],[3874.5,0.4677]]]
["bitfinex","ETHUSD",1762042649497,[[3874.0,0.94220001],[3873.6,0.002],[3873.2,0.002],[3873.1,0.0637],[3872.8,2.9875936]],[[3874.1,4.56816861],[3874.2,3.67832822],[3874.4,0.05],[3874.5,6.33408112],[3874.6,2.58093584]]]
["bitfinex","ETHUSD",1762042704410,[[3874.0,0.00200001],[3873.6,0.002],[3873.3,0.4982],[3873.1,0.0637],[3872.6,0.185]],[[3874.1,20.69947671],[3874.2,2.58117804],[3874.3,4.80885203],[3874.4,1.38768908],[3874.5,0.34143035]]]
["bitfinex","ETHUSD",1762042741370,[[3874.0,0.47140001],[3873.7,0.4741],[3873.6,0.002],[3873.2,0.002],[3873.1,0.0554]],[[3874.1,12.69933012],[3874.2,4.44384855],[3874.5,0.4918],[3874.9,2.58177788],[3886.5,12.9691382]]]
["bitfinex","ETHUSD",1762042788130,[[3873.1,0.00200001],[3872.8,0.002],[3872.7,0.4836],[3872.3,0.1959],[3871.2,2.58317669]],[[3873.2,15.19492508],[3873.3,2.98683499],[3873.4,1.3892467],[3873.5,3.04609373],[3873.6,4.81361618]]]
["bitfinex","ETHUSD",1762042801707,[[3873.1,0.00200001],[3872.8,0.002],[3872.7,0.002],[3872.3,0.1959],[3871.2,0.1035281]],[[3873.2,43.21497481],[3873.3,2.9683103],[3873.4,0.34043035],[3873.5,4.43389606],[3873.6,4.81561618]]]
["bitfinex","ETHUSD",1762042862193,[[3873.1,0.00200001],[3872.8,0.002],[3872.7,0.77819563],[3872.4,0.405504],[3872.1,2.58257247]],[[3873.2,4.11408029],[3873.4,7.99121271],[3873.6,0.002],[3873.7,2.58255267],[3873.9,0.89383311]]]
["bitfinex","ETHUSD",1762042893774,[[3873.1,0.00200001],[3872.8,0.002],[3872.7,0.002],[3872.3,0.001],[3872.1,2.63347131]],[[3873.2,0.4861],[3873.6,0.002],[3873.7,3.06862979],[3873.9,5.40949888],[3874.0,0.052]]]
["bitfinex","ETHUSD",1762042935482,[[3873.1,3.82592412],[3872.8,3.04380319],[3872.7,0.002],[3872.4,7.51853728],[3871.7,3.08053783]],[[3873.2,0.002],[3873.6,0.4977],[3873.7,0.001],[3873.9,0.1963]]]
["bitfinex","ETHUSD",1762042998579,[[3873.1,4.13291993],[3873.0,0.4639],[3872.9,2.58203279],[3872.8,0.002],[3872.7,0.002]],[[3873.2,0.002],[3873.6,0.4574],[3873.7,0.001],[3874.1,0.78945037],[3921.7,0.34345814]]]
["bitfinex","ETHUSD",1762043024513,[[3873.1,7.01266722],[3872.9,2.58203835],[3872.8,10.79748407],[3872.7,0.002],[3872.6,2.58219312]],[[3873.2,0.002],[3873.6,0.002],[3873.7,0.001],[3874.1,0.5929],[3874.2,0.1934]]]
["bitfinex","ETHUSD",1762043118200,[[3873.1,2.98941514],[3872.8,2.58410396],[3872.7,0.1308],[3872.6,1.39968],[3864.0,31.52]],[[3873.2,0.9424],[3873.4,0.1288],[3873.5,0.77604102],[3873.6,0.002],[3873.7,0.03326889]]]
["bitfinex","ETHUSD",1762043135202,[[3873.1,0.00200001],[3872.8,0.002],[3872.7,0.002],[3872.3,0.001],[3872.1,1e-08]],[[3873.2,6.24322184],[3873.4,2.58173631],[3873.6,8.6892117],[3873.7,0.001],[3873.8,0.05]]]
["bitfinex","ETHUSD",1762043209373,[[3873.1,11.10354555],[3872.9,4.10368028],[3872.8,0.002],[3872.7,0.002],[3872.4,4.0188]],[[3873.2,0.002],[3873.5,0.1288],[3873.6,0.002],[3873.7,0.001],[3874.0,0.002]]]
["bitfinex","ETHUSD",1762043245637,[[3874.8,12.81323761],[3874.7,3.89],[3874.6,2.58086489],[3874.5,0.10339296],[3874.4,2.5830448]],[[3875.3,0.001],[3875.5,0.001],[3875.7,0.005],[3875.8,0.001],[3876.0,0.484]]]
["bitfinex","ETHUSD",1762043326149,[[3874.8,0.002],[3874.4,0.002],[3873.4,2.58170785],[3873.1,2.58390209],[3873.0,0.405504]],[[3874.9,16.16855274],[3875.1,2.58059527],[3875.3,0.001],[3875.4,3.32169229],[3875.5,2.5813176]]]
["bitfinex","ETHUSD",1762043354808,[[3874.8,0.002],[3874.4,0.002],[3873.3,0.4558],[3873.2,0.47156794],[3873.1,0.06040001]],[[3874.9,38.36248292],[3875.0,0.40487889],[3875.1,7.98814562],[3875.3,0.001],[3875.4,4.43262056]]]
["bitfinex","ETHUSD",1762043369413,[[3873.5,0.4818],[3873.1,0.06040001],[3872.8,0.002],[3872.7,2.58412219],[3872.4,2.58235742]],[[3874.1,19.37851178],[3874.3,2.5811598],[3874.4,0.97505984],[3874.5,2.58097819],[3874.6,1.38758977]]]
["bitfinex","ETHUSD",1762043425197,[[3873.1,1e-08],[3872.8,0.002],[3872.4,0.002],[3872.1,0.19630001]],[[3873.2,28.68124594],[3873.3,5.35377781],[3873.4,1.7448489],[3873.5,2.95941262],[3873.6,4.81091098]]]
["bitfinex","ETHUSD",1762043452477,[[3874.3,4.71155072],[3874.0,2.5813061],[3873.8,4.81091098],[3873.6,2.68634173],[3873.5,2.7104445]],[[3874.4,0.002],[3874.5,0.001],[3874.9,0.001],[3875.0,0.03225806],[3875.1,2.58058771]]]
["bitfinex","ETHUSD",1762043499329,[[3875.1,0.002],[3874.8,0.4917],[3874.7,2.58080062],[3874.6,0.1917],[3874.4,0.66771117]],[[3875.5,0.48466247],[3875.8,0.001],[3875.9,0.1919],[3876.0,2.58002369],[3876.1,0.002]]]
["bitfinex","ETHUSD",1762043520352,[[3875.1,0.002],[3874.8,0.002],[3874.7,0.002],[3874.6,0.405504],[3873.3,4.0824]],[[3875.2,3.51031197],[3875.3,0.03216247],[3875.4,2.58042812],[3875.7,4.80564665],[3875.9,0.1919]]]
["bitfinex","ETHUSD",1762043566153,[[3874.0,0.46956795],[3873.6,0.002],[3873.2,0.002],[3873.1,0.00500001],[3873.0,0.4822]],[[3874.1,22.63854687],[3874.2,7.38582469],[3874.3,1.38758977],[3874.5,2.71309711],[3874.7,2.58189088]]]
["bitfinex","ETHUSD",1762043580413,[[3873.6,0.9515],[3873.2,0.002],[3873.1,0.00500001],[3872.8,0.002],[3872.7,0.22022177]],[[3873.7,5.23260141],[3873.9,2.5814172],[3874.0,6.74139143],[3874.1,0.002],[3875.8,7.02460943]]]
["bitfinex","ETHUSD",1762043622741,[[3873.9,0.001],[3873.6,0.002],[3873.5,0.001],[3873.2,0.002],[3751.5,0.015]],[[3874.0,16.1625495],[3874.1,0.69546819],[3874.2,2.58121395],[3874.3,0.9250765],[3874.4,2.6865653]]]
["bitfinex","ETHUSD",1762043683535,[[3872.2,0.4828],[3872.1,0.19630001],[3871.7,0.4747],[3871.2,0.405504],[3871.1,0.005]],[[3872.9,15.31508284],[3873.0,0.40508775],[3873.1,3.98604123],[3873.2,0.05],[3873.3,2.58177781]]]
["bitfinex","ETHUSD",1762043739995,[[3872.1,0.47520001],[3872.0,0.001],[3871.9,0.001],[3871.8,0.857004],[3871.1,2.58823782]],[[3872.2,2.71131123],[3872.4,2.58242636],[3872.6,0.489],[3872.7,5.41595648],[3872.8,2.58416367]]]
["bitfinex","ETHUSD",1762043758737,[[3872.1,0.00100001],[3872.0,0.001],[3871.9,0.001],[3871.4,0.4515],[3871.2,0.405504]],[[3872.2,4.23710048],[3872.3,0.03216247],[3872.4,2.58238229],[3872.5,6.10913754],[3874.8,3.13012381]]]
["bitfinex","ETHUSD",1762043809684,[[3872.1,1.11860001],[3872.0,0.001],[3871.9,0.001],[3871.7,0.001],[3871.3,0.68193112]],[[3872.2,3.26580048],[3872.4,2.58240347],[3872.7,3.27772065],[3872.8,4.81606398],[3872.9,2.37606257]]]
["bitfinex","ETHUSD",1762043876102,[[3870.2,0.8705],[3870.1,0.1991],[3869.8,0.1941],[3869.5,2.58430206],[3869.3,0.02584446]],[[3870.3,2.6159415],[3870.6,2.58360853],[3870.9,1.10720619],[3871.0,4.52913878],[3871.1,6.34099057]]]
["bitfinex","ETHUSD",1762043884831,[[3870.1,1e-08],[3869.7,0.2933],[3869.4,2.58437789],[3869.1,0.410504],[3868.3,5.41578231]],[[3870.2,2.61600826],[3870.5,5.41578231],[3870.7,0.4961],[3871.1,1.09880054],[3871.2,0.05]]]
["bitfinex","ETHUSD",1762043948060,[[3871.3,8.49755763],[3871.2,9.23526296],[3871.1,4.0004],[3871.0,2.95851912],[3870.8,4.43322663]],[[3871.4,1e-08],[3871.7,0.002],[3871.8,0.002],[3872.0,0.002],[3872.5,0.1288]]]
["bitfinex","ETHUSD",1762044005889,[[3873.1,11.8060549],[3872.9,2.58199833],[3872.7,4.26804016],[3872.6,6.94031733],[3833.9,14.7984858]],[[3873.2,0.002],[3873.4,0.4695],[3873.6,0.002],[3873.7,0.007],[3873.9,0.1998]]]
["bitfinex","ETHUSD",1762044029148,[[3873.1,7.79351503],[3872.9,2.7108341],[3872.8,0.001],[3872.7,1.39968],[3872.6,0.46807285]],[[3873.2,0.9452],[3873.6,0.1308],[3873.7,0.007],[3873.9,0.1998],[3874.0,2.61548962]]]
["bitfinex","ETHUSD",1762044104494,[[3874.5,3.67571873],[3874.4,0.02581044],[3874.3,2.58107275],[3874.1,5.87597937],[3874.0,4.4344472]],[[3874.6,0.477],[3874.7,0.006],[3874.8,0.4959],[3874.9,0.1937],[3875.1,0.001]]]
["bitfinex","ETHUSD",1762044157189,[[3874.6,2.98739841],[3874.5,1.40068],[3874.4,7.38143554],[3874.3,0.1288],[3874.1,0.001]],[[3874.9,1.1227],[3875.0,0.1288],[3875.5,0.03416247],[3876.1,2.57993327],[3876.2,4.80040091]]]
["bitfinex","ETHUSD",1762044238765,[[3875.0,2.98714916],[3874.8,4.10925379],[3874.6,0.001],[3874.4,5.76249726],[3874.3,2.58105686]],[[3875.1,0.9644],[3875.5,0.03416247],[3875.6,0.1288],[3875.7,0.005],[3875.8,2.58013193]]]
["bitfinex","ETHUSD",1762044274670,[[3875.0,11.25777813],[3874.9,1.52225348],[3874.8,7.38607709],[3874.6,0.001],[3874.5,6.47192124]],[[3875.1,0.002],[3875.5,0.002],[3875.8,0.1288],[3875.9,0.03416247],[3876.0,0.492]]]
["bitfinex","ETHUSD",1762044381016,[[3875.0,4.38682916],[3874.9,1.52412314],[3874.8,2.58077034],[3874.7,4.80268705],[3874.6,0.001]],[[3875.1,0.9711],[3875.5,0.002],[3875.7,0.1338],[3875.9,0.1924],[3876.1,0.80775608]]]
["bitfinex","ETHUSD",1762044419890,[[3875.0,2.98714916],[3874.8,3.51090462],[3874.6,0.1298],[3874.5,10.1796194],[3874.4,0.4681]],[[3875.1,0.973],[3875.2,0.1288],[3875.5,0.002],[3875.6,0.03216247],[3875.7,0.78065779]]]
["bitfinex","ETHUSD",1762044484301,[[3875.0,0.001],[3874.6,0.001],[3874.5,0.001],[3874.2,0.001],[3874.1,0.6031]],[[3875.1,11.30577482],[3875.2,0.1288],[3875.3,2.58044569],[3875.4,0.92663413],[3875.5,0.002]]]
["bitfinex","ETHUSD",1762044586326,[[3873.0,0.001],[3872.8,0.001],[3872.3,0.4898],[3872.1,0.1879],[3872.0,0.001]],[[3873.1,24.98010479],[3873.2,3.91449113],[3873.5,6.69718869],[3874.2,0.40508324],[3874.7,0.23806227]]]
["bitfinex","ETHUSD",1762044628629,[[3873.0,0.001],[3872.8,0.001],[3872.6,0.001],[3872.4,0.001],[3872.1,0.1879]],[[3873.1,22.85537655],[3873.2,2.58184446],[3873.3,1.39354419],[3873.5,2.98872167],[3873.6,4.81254364]]]
["bitfinex","ETHUSD",1762044686039,[[3873.0,1.91646042],[3872.8,2.60892188],[3872.6,2.58323198],[3872.4,0.001],[3872.2,0.1298]],[[3873.1,0.002],[3873.5,0.002],[3873.6,2.58160011],[3873.8,0.03416247],[3873.9,2.58343138]]]
["bitfinex","ETHUSD",1762044704664,[[3873.0,4.49843821],[3872.8,0.001],[3872.7,2.58211742],[3872.6,0.001],[3872.5,0.405504]],[[3873.1,0.1308],[3873.5,0.002],[3873.7,2.61372923],[3873.8,0.002],[3873.9,2.76750185]]]
["bitfinex","ETHUSD",1762044814553,[[3873.0,0.55717695],[3872.8,0.001],[3872.6,0.001],[3872.5,2.58226234],[3872.4,0.406504]],[[3873.1,0.1308],[3873.4,2.58176003],[3873.5,0.002],[3873.6,2.58159104],[3873.7,0.4689]]]
["bitfinex","ETHUSD",1762044833188,[[3873.0,0.10447695],[3872.8,0.001],[3872.6,2.58321971],[3872.4,0.899604],[3872.3,2.58244389]],[[3873.1,0.6016],[3873.3,0.4511],[3873.4,2.58176732],[3873.5,0.002],[3873.6,2.58161329]]]
["bitfinex","ETHUSD",1762044917777,[[3873.0,0.001],[3872.8,0.001],[3872.7,3.35830502],[3872.6,0.001],[3872.4,2.58337547]],[[3873.1,1.0843],[3873.4,4.80909053],[3873.5,2.58366281],[3873.7,2.58151727],[3874.4,2.32878318]]]
["bitfinex","ETHUSD",1762044970755,[[3873.0,0.7771394],[3872.8,2.58310001],[3872.6,2.58322753],[3872.5,0.4792],[3871.7,1.85888875]],[[3873.1,0.1308],[3873.3,0.4833],[3873.5,2.61581554],[3873.7,2.58152759],[3873.8,0.002]]]
["bitfinex","ETHUSD",1762045025995,[[3873.0,0.001],[3872.8,0.001],[3872.6,0.001],[3872.5,0.02582311],[3872.4,3.07146233]],[[3873.1,4.16443165],[3873.3,3.9814637],[3873.5,0.002],[3873.6,4.80980393],[3873.7,0.40503502]]]
["bitfinex","ETHUSD",1762045127896,[[3873.0,0.4941],[3872.8,0.001],[3872.6,0.56880292],[3872.4,0.001],[3872.0,2.58363683]],[[3873.1,10.32916552],[3873.2,0.10350292],[3873.3,3.04062742],[3873.4,0.69741164],[3873.5,0.002]]]
["bitfinex","ETHUSD",1762045151607,[[3873.0,1.76039732],[3872.9,2.58202266],[3872.8,0.001],[3872.6,2.58323789],[3870.5,3.23816878]],[[3873.1,0.002],[3873.5,0.002],[3873.6,2.58158526],[3873.8,2.61561713],[3873.9,0.002]]]
["bitfinex","ETHUSD",1762045243455,[[3873.0,0.001],[3872.8,0.001],[3872.6,0.001],[3872.5,0.4696],[3872.4,0.001]],[[3873.1,4.14422277],[3873.2,4.94010091],[3873.3,2.68531398],[3873.5,0.002],[3873.9,2.76370298]]]
["bitfinex","ETHUSD",1762045294259,[[3873.4,0.9275],[3873.2,0.02581844],[3873.1,2.6221979],[3873.0,0.001],[3872.9,2.58204344]],[[3873.5,0.002],[3873.8,2.61561144],[3873.9,0.002],[3874.0,0.77612735],[3874.1,3.06954794]]]
["bitfinex","ETHUSD",1762045362188,[[3873.6,0.35863956],[3873.5,0.12928268],[3873.3,2.58177401],[3873.2,1.25116196],[3872.8,2.9885698]],[[3873.7,0.002],[3873.8,0.002],[3873.9,0.002],[3874.0,0.4654],[3874.1,0.002]]]
["bitfinex","ETHUSD",1762045384484,[[3873.6,3.67098344],[3873.4,3.51227197],[3873.2,0.1288],[3873.1,6.70203035],[3873.0,0.001]],[[3873.7,0.002],[3873.8,0.1308],[3873.9,0.6477],[3874.1,0.002],[3874.2,0.002]]]
["bitfinex","ETHUSD",1762045496573,[[3872.8,0.001],[3872.7,0.001],[3871.3,0.4901],[3870.9,2.58336779],[3870.7,0.1392]],[[3872.9,30.24448233],[3873.1,8.49382538],[3873.2,2.98693375],[3873.4,0.92910318],[3873.7,2.83705383]]]
["bitfinex","ETHUSD",1762045512512,[[3871.3,0.001],[3871.0,0.1104],[3870.9,0.4578],[3870.7,0.1392],[3870.4,0.10355169]],[[3872.5,44.49741403],[3872.7,3.51133048],[3872.9,2.78147245],[3873.0,4.11654419],[3873.5,4.43496098]]]
["bitfinex","ETHUSD",1762045536964,[[3871.3,0.001],[3871.2,0.002],[3871.1,0.006],[3870.9,0.4776],[3870.5,0.002]],[[3871.4,17.14927962],[3871.5,0.92726957],[3871.6,3.08005993],[3871.7,3.03913285],[3871.8,1.68928206]]]
["bitfinex","ETHUSD",1762045618239,[[3871.3,0.001],[3871.2,0.002],[3871.1,0.006],[3870.9,0.002],[3870.5,0.002]],[[3871.4,30.53326045],[3871.6,2.5839187],[3871.7,1.44190436],[3872.1,0.406504],[3872.2,1.85326827]]]
["bitfinex","ETHUSD",1762045691132,[[3871.1,0.00200001],[3870.9,0.002],[3870.7,0.002],[3870.5,0.002],[3870.3,0.001]],[[3871.2,29.61413096],[3871.4,2.58306175],[3871.5,6.80823232],[3871.6,2.724],[3872.1,0.40631704]]]
["bitfinex","ETHUSD",1762045729507,[[3870.3,0.001],[3870.1,1e-08],[3869.9,0.001],[3869.5,0.4623],[3868.6,0.24281016]],[[3870.4,29.98814717],[3870.5,0.002],[3870.6,3.974533],[3870.9,2.77647854],[3871.0,2.5833118]]]
["bitfinex","ETHUSD",1762045776704,[[3869.7,1e-08],[3869.6,0.001],[3869.5,0.001],[3869.3,0.001],[3869.2,0.0375]],[[3869.8,18.49389893],[3869.9,0.92997983],[3870.0,2.58402944],[3870.1,0.6698],[3870.2,8.79668321]]]
["bitfinex","ETHUSD",1762045821803,[[3869.7,0.03750001],[3869.6,0.001],[3869.5,0.001],[3869.3,0.001],[3869.2,0.0375]],[[3869.8,10.66386081],[3869.9,0.1036166],[3870.0,2.63398613],[3870.1,1.3353504],[3870.2,0.002]]]
["bitfinex","ETHUSD",1762045853363,[[3869.7,1e-08],[3869.6,0.001],[3869.5,0.001],[3869.3,0.001],[3869.1,0.005]],[[3869.8,9.84913954],[3870.0,7.45370874],[3870.2,0.69855319],[3870.3,2.58382217],[3870.4,3.51370975]]]
["bitfinex","ETHUSD",1762045938467,[[3870.4,6.93573693],[3870.3,5.42123983],[3870.2,2.58379591],[3869.9,4.44214891],[3869.8,6.47411287]],[[3870.5,0.002],[3870.6,0.002],[3870.9,0.002],[3871.2,0.002],[3871.3,0.4719]]]
["bitfinex","ETHUSD",1762045999097,[[3870.8,9.33080844],[3870.6,2.58352868],[3870.5,3.53973963],[3870.4,3.42850788],[3870.2,6.51129591]],[[3870.9,0.9524],[3871.2,0.002],[3871.7,0.1348],[3872.5,0.001],[3873.1,0.10351444]]]
["bitfinex","ETHUSD",1762046064341,[[3871.6,0.001],[3871.3,0.02683111],[3871.2,2.58312347],[3871.0,2.58330777],[3870.9,0.001]],[[3871.7,1.66925076],[3871.8,0.1969],[3871.9,2.61489675],[3872.0,0.001],[3872.1,0.001]]]
["bitfinex","ETHUSD",1762046091292,[[3871.6,3.10328737],[3871.5,0.02582978],[3871.4,2.58301801],[3871.3,4.8131058],[3871.2,0.4543]],[[3871.7,0.5831],[3872.0,0.4541],[3872.1,0.001],[3872.2,0.3277],[3872.3,0.03216247]]]
["bitfinex","ETHUSD",1762046114665,[[3871.6,3.8297374],[3871.4,3.25680776],[3871.3,1.39660542],[3871.2,4.8131058],[3871.1,2.71200158]],[[3871.7,0.4948],[3871.8,0.1288],[3871.9,0.1802],[3872.0,0.001],[3872.1,0.001]]]
["bitfinex","ETHUSD",1762046227493,[[3872.0,4.38782862],[3871.9,0.4849],[3871.8,2.5827284],[3871.7,1.86198],[3871.6,13.65494215]],[[3872.1,0.001],[3872.4,0.001],[3872.7,0.005],[3872.9,0.001],[3873.1,0.4999]]]
["bitfinex","ETHUSD",1762046264796,[[3873.1,6.59924159],[3873.0,4.81010402],[3872.9,2.58299597],[3872.8,1.85886237],[3872.3,2.47326341]],[[3873.2,0.001],[3873.3,0.001],[3873.6,0.001],[3873.7,0.4734],[3874.6,0.1288]]]
["bitfinex","ETHUSD",1762046345830,[[3874.6,0.001],[3874.3,3.514],[3874.2,0.001],[3873.8,0.001],[3873.2,2.58282899]],[[3874.7,10.67928622],[3874.8,5.59907124],[3874.9,2.62333783],[3875.2,3.27769812],[3875.3,2.5805045]]]
["bitfinex","ETHUSD",1762046360726,[[3874.2,0.001],[3874.1,0.001],[3873.8,0.001],[3873.4,0.001],[3873.2,0.001]],[[3874.3,10.37764653],[3874.5,2.58102504],[3874.7,3.27998827],[3874.8,4.80457123],[3874.9,2.62333783]]]
["bitfinex","ETHUSD",1762046422019,[[3872.9,1.32509403],[3872.8,2.58309404],[3872.7,0.001],[3872.6,2.58219441],[3872.5,0.001]],[[3873.0,0.002],[3873.2,0.03416247],[3873.4,1.40168],[3873.5,2.58165029],[3873.6,0.4070325]]]
["bitfinex","ETHUSD",1762046488434,[[3873.3,4.63160793],[3873.2,0.02581844],[3873.1,7.71680495],[3872.9,0.61633832],[3872.8,3.97459771]],[[3873.4,0.002],[3873.6,0.002],[3873.8,0.1308],[3874.2,0.48856247],[3874.6,0.55980104]]]
["bitfinex","ETHUSD",1762046493396,[[3875.6,11.30172748],[3875.4,3.50433339],[3875.2,2.58050503],[3875.1,1.38599253],[3874.9,2.58066228]],[[3875.7,0.005],[3876.6,0.4544],[3876.8,0.1974],[3877.3,1.39968],[3877.4,2.57911364]]]
["bitfinex","ETHUSD",1762046556165,[[3877.3,2.57911433],[3877.1,2.57923974],[3876.9,0.69490593],[3876.7,2.57947596],[3876.6,1.05634124]],[[3877.4,0.6131],[3877.5,0.1288],[3877.7,0.005],[3877.8,0.002],[3878.2,2.58054009]]]
["bitfinex","ETHUSD",1762046618239,[[3876.6,3.92542362],[3876.5,4.80280436],[3876.4,2.57970867],[3876.3,0.001],[3876.2,0.001]],[[3876.7,0.1308],[3877.1,0.002],[3877.4,0.002],[3877.6,2.57894084],[3877.7,0.005]]]
["bitfinex","ETHUSD",1762046669240,[[3876.6,5.01067469],[3876.5,0.1288],[3876.4,9.72827081],[3876.3,0.001],[3876.2,0.001]],[[3876.7,0.002],[3877.1,0.002],[3877.3,0.1288],[3877.4,0.4842],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762046689499,[[3876.6,3.54778004],[3876.5,0.9537976],[3876.4,2.57970805],[3876.3,1.39081186],[3876.2,6.37025028]],[[3876.7,0.1308],[3877.1,0.002],[3877.4,0.002],[3877.5,0.002],[3881.0,4.33272378]]]
["bitfinex","ETHUSD",1762046775347,[[3877.0,3.27826519],[3876.8,2.57944696],[3876.7,1.41347607],[3876.6,10.34857482],[3876.4,1.38993491]],[[3877.1,0.002],[3877.5,0.4724],[3877.7,0.1338],[3877.9,0.0605],[3878.9,2.57809243]]]
["bitfinex","ETHUSD",1762046800901,[[3880.0,0.02577319],[3879.1,0.1919],[3879.0,2.57793782],[3878.9,5.75584745],[3878.7,0.4633]],[[3880.1,0.9279],[3880.5,2.57701261],[3880.7,0.005],[3880.8,2.57679959],[3880.9,1.39968]]]
["bitfinex","ETHUSD",1762046865047,[[3880.0,4.76449777],[3879.9,8.75268398],[3879.8,0.10327497],[3879.5,2.57761367],[3878.4,5.61580513]],[[3880.1,0.002],[3880.5,0.001],[3880.7,0.005],[3880.9,0.4564],[3881.0,0.3195]]]
["bitfinex","ETHUSD",1762046913476,[[3879.4,2.5777182],[3879.2,0.92718206],[3879.1,0.4832],[3879.0,3.9617494],[3878.5,7.14937319]],[[3879.8,0.1185],[3879.9,0.4776],[3880.0,0.1914],[3880.1,0.002],[3880.4,2.57707915]]]
["bitfinex","ETHUSD",1762046924213,[[3879.5,3.08202826],[3879.4,2.5777182],[3879.3,0.6267],[3879.1,0.2008],[3879.0,2.57795787]],[[3879.6,0.001],[3879.7,0.4549],[3880.0,0.3202],[3880.1,0.4569],[3880.5,2.57801388]]]
["bitfinex","ETHUSD",1762047027966,[[3879.1,0.002],[3878.8,2.58010241],[3878.7,0.002],[3878.6,2.58023109],[3875.1,4.62952683]],[[3879.2,1.1976],[3879.5,2.57766265],[3879.6,1.40068],[3879.7,5.75232413],[3879.8,2.57746746]]]
["bitfinex","ETHUSD",1762047090909,[[3879.1,0.002],[3878.8,0.002],[3878.7,0.002],[3878.6,0.002],[3878.5,0.4619]],[[3879.2,9.51112023],[3879.4,2.57772648],[3879.5,0.05],[3879.6,5.49333483],[3888.5,14.8218722]]]
["bitfinex","ETHUSD",1762047170253,[[3879.1,4.15256161],[3879.0,0.02577984],[3878.9,2.57804893],[3878.8,0.002],[3878.7,1.85627697]],[[3879.2,0.001],[3879.6,0.001],[3879.8,0.4675],[3879.9,0.0458],[3880.0,0.001]]]
["bitfinex","ETHUSD",1762047201118,[[3879.1,4.17377662],[3878.9,2.70680092],[3878.8,0.002],[3878.7,0.002],[3878.6,2.58022492]],[[3879.2,0.001],[3879.6,0.90467043],[3879.9,0.5089],[3880.0,1.40068],[3880.1,7.3738078]]]
["bitfinex","ETHUSD",1762047279703,[[3879.1,4.99634861],[3878.9,3.9676147],[3878.8,9.64635594],[3878.7,0.002],[3878.3,0.35124871]],[[3879.2,0.001],[3879.6,0.001],[3880.0,0.001],[3880.1,0.002],[3880.9,2.7748256]]]
["bitfinex","ETHUSD",1762047311329,[[3879.9,11.18029133],[3879.7,4.42407431],[3879.5,2.57765175],[3879.3,2.57778465],[3879.2,3.33828835]],[[3880.0,1e-08],[3880.1,0.002],[3880.8,0.4847],[3881.9,2.57605909],[3882.2,2.57587511]]]
["bitfinex","ETHUSD",1762047338642,[[3882.2,2.70385904],[3882.1,2.57791387],[3881.9,0.69039028],[3881.8,0.002],[3881.7,8.7644809]],[[3882.3,0.5464],[3882.7,0.006],[3883.0,0.1969],[3883.2,0.128],[3883.4,3.97474518]]]
["bitfinex","ETHUSD",1762047410566,[[3882.1,0.002],[3881.8,0.002],[3881.7,0.002],[3881.6,0.4731],[3881.5,2.57631466]],[[3882.2,3.35491545],[3882.3,0.001],[3882.4,0.4711],[3882.5,3.97534492],[3882.6,5.74447754]]]
["bitfinex","ETHUSD",1762047489516,[[3882.2,2.70385904],[3882.1,0.92379747],[3882.0,2.70398371],[3881.9,0.4826],[3881.8,1.38438591]],[[3882.3,0.001],[3882.7,0.4767],[3882.8,0.128],[3882.9,0.0985],[3883.1,0.001]]]
["bitfinex","ETHUSD",1762047548607,[[3881.8,0.002],[3881.7,0.002],[3881.4,0.002],[3881.3,0.002],[3880.6,0.4625]],[[3881.9,7.73424375],[3882.1,2.98147577],[3882.2,8.31890801],[3882.3,0.69568051],[3882.4,2.57573055]]]
["bitfinex","ETHUSD",1762047579699,[[3881.8,0.002],[3881.7,0.002],[3881.4,2.57835343],[3881.3,0.002],[3881.2,2.75821891]],[[3882.1,8.76667282],[3882.3,2.5768],[3882.4,0.4704],[3882.7,0.41009708],[3882.8,2.5755001]]]
["bitfinex","ETHUSD",1762047665302,[[3881.8,0.4525],[3881.7,0.002],[3881.6,0.5011],[3881.4,0.002],[3880.9,2.57670937]],[[3881.9,3.97673811],[3882.1,3.02942558],[3882.2,5.74767968],[3882.3,0.40512518],[3882.4,3.04686656]]]
["bitfinex","ETHUSD",1762047684413,[[3881.8,0.002],[3881.7,0.002],[3881.6,0.002],[3881.4,0.002],[3881.3,0.002]],[[3881.9,25.05164867],[3882.0,4.79125452],[3882.1,2.57692558],[3882.2,0.92874917],[3882.3,0.001]]]
["bitfinex","ETHUSD",1762047745630,[[3880.1,0.007],[3879.7,0.002],[3879.3,0.4769],[3879.1,0.1962],[3878.6,0.002]],[[3880.2,11.31249698],[3880.3,0.49854955],[3880.4,2.62710084],[3880.5,0.66788337],[3880.6,0.69510214]]]
["bitfinex","ETHUSD",1762047778835,[[3879.7,0.9478],[3879.6,0.002],[3879.3,0.002],[3879.1,0.1962],[3878.7,0.002]],[[3879.8,3.97713244],[3880.0,2.57733459],[3880.2,5.75482624],[3880.3,1.47138736],[3880.4,2.57711057]]]
["bitfinex","ETHUSD",1762047855879,[[3879.9,0.77477037],[3879.7,2.57751007],[3879.6,0.481],[3879.4,2.5776525],[3879.3,1.05259747]],[[3880.1,0.1288],[3880.2,0.099],[3880.3,4.7940167],[3880.4,0.4474],[3880.5,3.9766704]]]
["bitfinex","ETHUSD",1762047875238,[[3879.6,0.002],[3879.5,2.5776288],[3879.4,0.4656],[3879.3,0.77684441],[3879.2,0.92179747]],[[3879.7,0.1288],[3880.1,0.4488],[3880.2,2.57819422],[3880.4,6.52625121],[3880.5,2.57899944]]]
["bitfinex","ETHUSD",1762048003334,[[3879.6,0.002],[3879.3,0.002],[3879.2,0.001],[3879.1,0.007],[3878.9,0.4953]],[[3879.7,21.5722992],[3879.8,0.45437767],[3879.9,3.50548606],[3880.0,0.4044039],[3880.1,2.91107795]]]
["bitfinex","ETHUSD",1762048028166,[[3877.6,0.001],[3877.2,0.4954],[3877.1,0.005],[3877.0,0.1844],[3876.1,0.03079912]],[[3877.7,23.4754429],[3877.9,2.75796347],[3878.0,0.4528],[3878.1,2.98315044],[3878.2,0.69501873]]]
["bitfinex","ETHUSD",1762048058291,[[3876.6,0.9526],[3876.2,0.1925],[3876.1,2.58590041],[3876.0,0.4687],[3875.9,2.7718389]],[[3876.7,1.39968],[3876.8,2.57945487],[3876.9,4.80188896],[3877.3,0.74501873],[3879.4,3.24228455]]]
["bitfinex","ETHUSD",1762048122011,[[3876.2,0.001],[3876.1,0.006],[3875.4,0.001],[3875.1,0.4637],[3874.5,0.10345714]],[[3876.3,40.08751836],[3876.5,2.57969609],[3876.6,7.8431079],[3876.7,2.5795135],[3877.0,0.40477092]]]
["bitfinex","ETHUSD",1762048134218,[[3875.4,0.001],[3875.1,0.005],[3874.9,0.4587],[3874.1,0.005],[3874.0,0.1925]],[[3875.5,28.76093854],[3875.7,3.04512542],[3875.8,0.92820237],[3875.9,3.01464544],[3876.0,1.3931079]]]
["bitfinex","ETHUSD",1762048209522,[[3875.7,1.74105752],[3875.5,0.001],[3875.4,0.001],[3875.3,2.58042864],[3875.0,2.58164417]],[[3875.8,0.002],[3875.9,1.39968],[3876.0,4.80667953],[3876.1,2.57992107],[3876.2,0.002]]]
["bitfinex","ETHUSD",1762048225892,[[3876.6,9.40195207],[3876.5,0.92215314],[3876.4,2.57966547],[3876.3,1.38322972],[3876.2,2.57984624]],[[3876.7,1e-08],[3877.1,0.002],[3877.5,0.002],[3878.1,0.002],[3878.6,7.38493105]]]
["bitfinex","ETHUSD",1762048277845,[[3877.4,3.37843831],[3877.2,3.9612667],[3877.0,4.41844369],[3876.7,2.30060398],[3876.4,0.405504]],[[3877.5,0.54910001],[3877.7,0.005],[3877.9,0.1812],[3878.1,0.002],[3878.2,0.1288]]]
["bitfinex","ETHUSD",1762048408969,[[3877.8,0.001],[3877.6,0.001],[3877.5,2.57897987],[3877.4,0.001],[3877.3,2.57905106]],[[3877.9,1.75700089],[3878.1,5.75619787],[3878.3,2.58046483],[3878.5,5.75619787]]]
["bitfinex","ETHUSD",1762048458294,[[3876.7,0.9401],[3876.6,0.001],[3876.4,2.57969],[3876.3,0.02579779],[3876.2,0.1842]],[[3876.8,0.002],[3876.9,0.77550339],[3877.0,4.79994398],[3877.1,2.57925175],[3877.2,0.002]]]
["bitfinex","ETHUSD",1762048511845,[[3876.6,0.001],[3876.3,0.001],[3876.2,0.001],[3876.1,0.005],[3875.9,0.001]],[[3876.7,4.4708935],[3876.8,5.86099233],[3876.9,2.5793854],[3877.2,2.58120162],[3877.3,0.10341248]]]
["bitfinex","ETHUSD",1762048522728,[[3876.7,0.9497],[3876.6,2.58057876],[3876.4,0.02579713],[3876.3,2.58077465],[3876.2,0.001]],[[3876.8,0.1308],[3877.2,0.002],[3877.3,1.39968],[3877.4,2.57910417],[3877.5,1.39968]]]
["bitfinex","ETHUSD",1762048604359,[[3876.7,2.5795135],[3876.6,0.001],[3876.5,2.57961933],[3876.3,0.6],[3876.2,2.5808017]],[[3876.8,0.4648],[3877.0,0.0994],[3877.2,0.2173],[3877.3,0.4648],[3877.6,0.002]]]
["bitfinex","ETHUSD",1762048667332,[[3876.7,4.68413716],[3876.6,0.001],[3876.5,2.57961933],[3876.4,0.4932],[3876.3,6.64622423]],[[3876.8,0.002],[3877.2,0.453],[3877.3,0.55434915],[3877.6,0.002],[3878.0,4.79862025]]]
["bitfinex","ETHUSD",1762048717341,[[3876.7,2.7083135],[3876.6,1.39298324],[3876.5,2.57961933],[3876.3,0.001],[3876.2,2.5808017]],[[3876.8,0.5474],[3876.9,0.0995],[3877.2,0.002],[3877.5,4.79862025],[3878.7,0.70423292]]]
["bitfinex","ETHUSD",1762048809046,[[3877.8,0.001],[3877.4,0.001],[3877.0,0.001],[3876.6,2.58055979],[3876.5,0.1288]],[[3877.9,5.26709556],[3878.0,0.1288],[3878.1,7.3771999],[3878.3,0.002],[3878.4,7.42505167]]]
["bitfinex","ETHUSD",1762048863800,[[3875.9,0.001],[3875.8,0.001],[3875.6,0.001],[3875.4,0.5001],[3875.1,2.77185292]],[[3876.0,4.03285936],[3876.1,0.1308],[3876.2,2.57985513],[3876.3,5.87206422],[3876.5,3.04488385]]]
["bitfinex","ETHUSD",1762048885628,[[3876.0,0.9246],[3875.9,0.001],[3875.8,0.001],[3875.6,0.001],[3875.5,0.001]],[[3876.1,0.1308],[3876.4,0.002],[3876.5,0.002],[3876.9,0.40667277],[3877.0,6.102081]]]
["bitfinex","ETHUSD",1762048933476,[[3876.0,3.50646093],[3875.9,0.001],[3875.8,2.58111113],[3875.7,0.92073662],[3875.6,0.001]],[[3876.1,0.1308],[3876.4,0.002],[3876.5,4.8042653],[3876.6,0.487],[3876.8,3.35702269]]]
["bitfinex","ETHUSD",1762049015621,[[3876.8,5.96001319],[3876.7,5.75690532],[3876.6,2.57957535],[3876.5,1.8514562],[3876.4,0.26613403]],[[3876.9,0.002],[3877.3,0.002],[3877.5,0.002],[3877.7,0.007],[3877.9,1e-08]]]
["bitfinex","ETHUSD",1762049085340,[[3877.8,2.57873325],[3877.7,0.4744],[3877.6,2.5799048],[3877.3,0.1298],[3877.2,0.92425024]],[[3878.0,0.2576],[3878.3,1e-08],[3878.4,0.4835],[3878.5,0.002],[3878.6,2.57826494]]]
["bitfinex","ETHUSD",1762049100354,[[3877.9,3.52361528],[3877.8,2.57877037],[3877.6,0.001],[3877.4,2.57903266],[3877.3,0.1298]],[[3878.0,0.2586],[3878.3,1e-08],[3878.5,0.002],[3878.7,0.4905],[3878.9,0.1005]]]
["bitfinex","ETHUSD",1762049142798,[[3878.1,0.001],[3877.7,2.57984028],[3877.6,0.001],[3877.4,3.04244634],[3877.3,0.1298]],[[3878.2,0.76304332],[3878.3,1e-08],[3878.4,2.57840476],[3878.5,0.002],[3878.6,2.57826794]]]
["bitfinex","ETHUSD",1762049229951,[[3877.1,1e-08],[3876.5,0.001],[3876.4,0.001],[3876.2,0.4876],[3876.1,0.2013]],[[3877.2,22.71642999],[3877.3,2.57911433],[3877.4,6.4923987],[3877.5,1.3931079],[3877.6,2.57896401]]]
["bitfinex","ETHUSD",1762049243252,[[3877.1,1e-08],[3876.9,0.001],[3876.7,0.4913],[3876.5,0.001],[3876.4,0.001]],[[3877.2,12.77658324],[3877.3,2.57911433],[3877.4,0.9282161],[3877.5,0.32396361],[3877.6,4.37674182]]]
["bitfinex","ETHUSD",1762049328597,[[3876.9,0.001],[3876.8,0.001],[3876.7,0.001],[3876.6,0.4672],[3876.5,0.001]],[[3877.0,11.92538832],[3877.1,0.002],[3877.2,12.88255322],[3877.3,0.5072],[3877.4,0.9289934]]]
["bitfinex","ETHUSD",1762049373416,[[3877.0,1.5151391],[3876.9,0.0267938],[3876.8,2.58044147],[3876.7,0.001],[3876.6,2.5795797]],[[3877.1,0.002],[3877.2,0.002],[3877.5,2.58098419],[3877.6,0.002],[3877.7,1.39968]]]
["bitfinex","ETHUSD",1762049434946,[[3877.1,3.71104737],[3877.0,9.31570906],[3876.9,0.1298],[3876.8,2.58043616],[3876.7,1.8524562]],[[3877.2,1e-08],[3877.5,0.002],[3877.6,0.002],[3877.9,0.1308],[3878.0,0.002]]]
["bitfinex","ETHUSD",1762049552586,[[3879.8,11.13699886],[3879.7,0.10326831],[3879.6,2.57753715],[3879.4,4.89222954],[3879.0,1.45852356]],[[3879.9,0.0263],[3880.2,0.3729],[3880.7,0.005],[3881.3,0.3764],[3881.7,0.005]]]
["bitfinex","ETHUSD",1762049582761,[[3879.7,2.57751888],[3879.6,0.1298],[3879.5,2.57763296],[3879.4,0.001],[3879.1,7.3694689]],[[3879.8,0.0263],[3879.9,0.1019],[3880.0,0.3729],[3880.3,0.1308],[3881.4,1.44968]]]
["bitfinex","ETHUSD",1762049625563,[[3882.6,0.02575593],[3882.5,2.57561186],[3882.4,0.128],[3882.3,3.0480918],[3879.1,4.62952683]],[[3882.7,0.002],[3882.9,0.0589],[3883.0,0.128],[3883.2,0.3354],[3883.4,2.57507784]]]
["bitfinex","ETHUSD",1762049655846,[[3882.4,0.001],[3882.3,2.57576108],[3882.1,0.128],[3882.0,2.57697374],[3881.5,5.36382342]],[[3882.5,0.3387],[3882.7,0.0609],[3882.8,0.128],[3883.0,4.78503328],[3883.1,2.57531332]]]
["bitfinex","ETHUSD",1762049707361,[[3882.4,0.001],[3882.0,0.001],[3881.6,0.001],[3881.3,0.001],[3881.2,3.05070536]],[[3882.5,14.53933079],[3882.7,3.27466888],[3882.8,0.40408728],[3882.9,0.05],[3883.0,3.50435998]]]
["bitfinex","ETHUSD",1762049723266,[[3882.4,0.001],[3882.1,0.6707],[3882.0,0.001],[3881.8,2.57607763],[3881.6,2.70604584]],[[3882.5,3.82587202],[3882.6,5.74700128],[3882.7,0.002],[3882.8,2.90966801],[3882.9,0.0589]]]
["bitfinex","ETHUSD",1762049775250,[[3882.6,10.8635119],[3882.5,0.002],[3882.4,3.50169375],[3882.1,4.16068207],[3882.0,5.19098459]],[[3882.7,0.002],[3883.5,0.002],[3883.7,0.005],[3883.9,0.002],[3884.9,2.90951865]]]
["bitfinex","ETHUSD",1762049822550,[[3882.6,0.002],[3882.5,0.002],[3882.4,0.001],[3882.2,0.002],[3882.1,0.002]],[[3882.7,3.22867964],[3882.8,0.0589],[3882.9,7.35989529],[3883.2,7.35967733],[3883.3,0.05]]]
["bitfinex","ETHUSD",1762049882698,[[3882.6,0.002],[3882.5,0.002],[3882.4,0.001],[3882.2,0.002],[3882.1,0.002]],[[3882.7,3.90526039],[3882.8,5.74599882],[3882.9,2.63430227],[3883.1,2.09635636],[3883.3,0.9289934]]]
["bitfinex","ETHUSD",1762049952532,[[3879.4,0.001],[3878.9,2.57899015],[3878.8,0.3702],[3878.6,2.57924681]],[[3880.3,9.91595064],[3880.5,2.57703511],[3880.6,0.69634944],[3880.8,7.36490053],[3880.9,0.92846592]]]
["bitfinex","ETHUSD",1762049980734,[[3879.6,0.001],[3879.4,0.001],[3879.2,0.001],[3879.1,0.2049],[3879.0,0.4769]],[[3879.7,12.6045519],[3879.8,6.45079741],[3879.9,3.01123144],[3880.0,0.40431402],[3880.1,0.93046592]]]
["bitfinex","ETHUSD",1762050077505,[[3879.4,0.4945],[3879.3,0.001],[3879.2,0.4684],[3879.1,0.1951],[3879.0,0.001]],[[3879.5,11.05403877],[3879.6,7.82916834],[3879.8,0.92591695],[3879.9,0.002],[3880.0,3.97202805]]]
["bitfinex","ETHUSD",1762050102765,[[3879.4,4.17365219],[3879.3,0.1298],[3879.2,2.57882375],[3879.1,0.1951],[3879.0,0.001]],[[3879.5,0.002],[3879.6,0.002],[3879.9,0.1308],[3880.3,8.33285926],[3881.1,0.586304]]]
["bitfinex","ETHUSD",1762050214018,[[3879.5,4.02487194],[3879.4,0.02677718],[3879.3,2.57877294],[3879.2,0.001],[3879.1,1.58252136]],[[3879.6,0.002],[3879.9,0.002],[3880.0,0.002],[3880.1,0.002],[3880.3,0.77672035]]]
["bitfinex","ETHUSD",1762050301912,[[3880.2,6.06696021],[3880.1,4.98683118],[3880.0,2.57727074],[3879.9,1.85544476],[3879.8,4.24983713]],[[3880.3,0.002],[3880.5,0.002],[3880.7,0.002],[3880.9,0.1036],[3881.3,0.3374]]]
["bitfinex","ETHUSD",1762050393674,[[3881.9,5.39636901],[3881.8,2.57612447],[3881.6,0.4694],[3881.5,0.001],[3881.4,9.55358239]],[[3882.0,0.002],[3882.4,0.002],[3882.5,0.3362],[3882.6,0.07145696],[3882.7,0.3394]]]
["bitfinex","ETHUSD",1762050446382,[[3881.9,2.60505911],[3881.8,0.02576124],[3881.7,3.03034082],[3881.5,2.57731945],[3881.4,2.7913099]],[[3882.0,0.002],[3882.4,0.002],[3882.5,0.3349],[3882.6,0.07145696],[4081.1,0.01540936]]]
["bitfinex","ETHUSD",1762050493193,[[3881.9,2.60505911],[3881.7,2.57614082],[3881.5,0.001],[3881.4,5.3676752],[3745.1,0.01]],[[3882.0,0.2137],[3882.1,0.41085696],[3882.4,0.002],[3882.6,0.07145696],[3882.7,0.13]]]
["bitfinex","ETHUSD",1762050602805,[[3881.5,2.57732358],[3881.3,2.57644403],[3881.1,0.02676589],[3881.0,2.57665428],[3880.8,0.4521]],[[3881.6,0.3887],[3881.8,0.3349],[3882.0,0.002],[3882.2,5.74182753],[3882.3,0.77438039]]]
["bitfinex","ETHUSD",1762050662527,[[3881.8,4.52340447],[3881.7,1.8550299],[3881.6,2.57625721],[3881.5,4.78661449],[3881.4,0.002]],[[3881.9,0.001],[3882.0,0.002],[3882.3,0.001],[3882.4,0.3394],[3883.3,0.23122194]]]
["bitfinex","ETHUSD",1762050750857,[[3885.0,6.81593655],[3884.9,5.7412084],[3884.8,2.5740912],[3884.7,1.85492132],[3884.6,3.29337214]],[[3885.1,0.001],[3885.5,0.001],[3886.2,0.0589],[3886.4,0.3374],[3886.5,0.33840001]]]
["bitfinex","ETHUSD",1762050774993,[[3887.6,0.002],[3887.2,0.002],[3886.9,2.57273505],[3886.8,0.002],[3886.5,1.39968]],[[3887.7,0.54760001],[3887.9,0.177],[3888.0,4.77154599],[3888.1,0.001],[3888.3,2.57182682]]]
["bitfinex","ETHUSD",1762050821873,[[3887.6,3.51298109],[3887.5,0.15372347],[3887.4,2.57237021],[3887.2,0.91821923],[3886.9,8.50399476]],[[3887.7,0.00100001],[3888.1,0.001],[3888.5,0.129],[3888.7,2.57655601],[3889.0,2.90876059]]]
["bitfinex","ETHUSD",1762050835002,[[3887.6,6.5401461],[3887.4,3.48899358],[3887.3,5.72998591],[3887.2,0.002],[3887.1,8.0215934]],[[3887.7,0.00100001],[3888.1,0.001],[3888.5,0.001],[3888.7,0.005],[3888.8,0.1016]]]
["bitfinex","ETHUSD",1762050866878,[[3888.7,2.57155347],[3888.6,0.13],[3888.5,2.57167574],[3888.3,0.002],[3888.2,0.499]],[[3888.8,0.2129],[3888.9,0.1016],[3889.2,0.3337],[3889.3,0.128],[3889.5,2.57104648]]]
["bitfinex","ETHUSD",1762050901249,[[3890.6,0.002],[3890.3,0.002],[3889.9,2.57073998],[3889.6,0.9125897],[3889.5,0.1956]],[[3890.7,0.3884],[3891.3,5.88317906],[3891.4,0.3374],[3891.8,0.1006],[3892.0,1.39968]]]
["bitfinex","ETHUSD",1762050937742,[[3891.5,2.56968993],[3891.3,0.4693],[3891.2,2.56987454],[3891.1,0.1965],[3890.7,2.5701878]],[[3891.7,0.001],[3891.8,0.1006],[3892.1,0.3374],[3892.2,2.56926045],[3892.4,1.39968]]]
["bitfinex","ETHUSD",1762050968502,[[3890.6,0.002],[3890.3,0.002],[3889.8,0.002],[3889.6,2.57094489],[3889.4,2.57108813]],[[3890.7,3.57083557],[3890.9,8.2895961],[3891.2,2.56992182],[3891.3,2.09299317],[3891.6,3.54556001]]]
["bitfinex","ETHUSD",1762050977859,[[3890.3,0.002],[3889.8,0.002],[3889.4,3.06518723],[3889.1,2.89028873],[3885.9,6.02430683]],[[3890.4,9.24322195],[3890.6,2.57034549],[3890.7,0.0485],[3890.9,4.07287766],[3891.0,0.40321298]]]
["bitfinex","ETHUSD",1762051062113,[[3889.5,0.002],[3889.1,0.4753],[3888.8,0.1956],[3888.7,0.002],[3887.7,2.57221227]],[[3889.6,19.48697807],[3889.7,0.69462485],[3889.8,2.62182626],[3889.9,0.4657],[3890.0,3.49661103]]]
["bitfinex","ETHUSD",1762051079715,[[3889.5,0.9711],[3889.1,0.002],[3888.8,0.1956],[3888.7,0.002],[3888.3,0.002]],[[3889.6,11.65552665],[3889.8,3.54774321],[3890.0,2.57069408],[3890.1,1.39269889],[3890.2,0.001]]]
["bitfinex","ETHUSD",1762051155336,[[3888.3,0.002],[3888.0,0.1965],[3887.9,0.4658],[3887.3,0.4638],[3886.9,2.70068267]],[[3888.4,14.60401617],[3888.5,0.405504],[3888.6,2.69966861],[3888.7,1.40178],[3888.8,12.45449794]]]
["bitfinex","ETHUSD",1762051193314,[[3887.6,0.9514],[3887.2,0.002],[3887.0,0.191],[3886.8,0.4901],[3886.5,0.1888]],[[3887.7,4.55539893],[3887.8,6.42608993],[3887.9,2.57313151],[3888.0,3.49793341],[3888.6,2.90906861]]]
["bitfinex","ETHUSD",1762051256941,[[3887.4,0.002],[3887.2,0.002],[3887.1,0.6589],[3886.8,0.002],[3886.6,0.002]],[[3887.5,20.52268961],[3887.6,0.001],[3887.7,4.32585053],[3887.9,2.91048261],[3888.0,4.77859954]]]
["bitfinex","ETHUSD",1762051265371,[[3887.4,0.002],[3887.2,0.4717],[3887.1,0.1892],[3886.8,0.002],[3886.6,0.002]],[[3887.5,16.96488288],[3887.6,0.001],[3887.7,3.96491382],[3887.8,0.40355529],[3887.9,2.57308261]]]
["bitfinex","ETHUSD",1762051311307,[[3887.4,0.002],[3887.2,0.002],[3887.1,0.1892],[3887.0,0.4984],[3886.8,0.002]],[[3887.5,10.5129331],[3887.6,0.001],[3887.7,3.49985526],[3887.9,2.05764701],[3888.0,2.57307564]]]
["bitfinex","ETHUSD",1762051372205,[[3886.0,0.002],[3885.6,0.002],[3885.4,0.4627],[3885.0,0.1871],[3884.6,0.002]],[[3886.1,39.79854112],[3886.3,3.49978821],[3886.5,2.88394584],[3886.6,1.39269889],[3887.2,6.45]]]
["bitfinex","ETHUSD",1762051406352,[[3885.6,0.002],[3885.3,0.4668],[3885.2,0.002],[3885.0,0.1871],[3884.8,0.002]],[[3885.7,14.8236686],[3885.8,2.05829889],[3885.9,2.5734549],[3886.0,0.40473259],[3886.1,2.57327397]]]
["bitfinex","ETHUSD",1762051489104,[[3885.6,0.9474],[3885.5,0.77378918],[3885.2,0.0277387],[3885.0,0.1871],[3884.8,0.002]],[[3885.7,9.15888001],[3885.9,2.5734549],[3886.0,0.6964374],[3886.2,3.9552763],[3886.5,1.39260232]]]
["bitfinex","ETHUSD",1762051509216,[[3885.9,1.74145762],[3885.7,2.5735341],[3885.6,0.17377874],[3885.4,2.57370577],[3885.2,0.13]],[[3886.0,0.129],[3886.4,1.40068],[3886.5,2.57305911],[3886.6,1.39968],[3886.7,2.57288245]]]
["bitfinex","ETHUSD",1762051632671,[[3885.6,0.9402],[3885.5,0.02573671],[3885.3,0.002],[3885.2,2.57585876],[3885.0,2.57399652]],[[3885.7,0.001],[3885.8,0.128],[3885.9,2.57342411],[3886.0,0.001],[3886.1,0.001]]]
["bitfinex","ETHUSD",1762051637485,[[3885.6,0.9402],[3885.3,2.57579441],[3885.2,0.002],[3885.1,0.1803],[3885.0,2.57399927]],[[3885.7,0.001],[3885.8,0.128],[3886.0,2.57435619],[3886.1,1.40068],[3886.5,5.4732417]]]
["bitfinex","ETHUSD",1762051732552,[[3885.6,6.75419116],[3885.5,4.77462062],[3885.4,2.57373714],[3885.3,1.38615998],[3885.2,0.002]],[[3885.7,0.001],[3886.0,0.001],[3886.1,0.001],[3886.4,0.001],[3886.6,0.3374]]]
["bitfinex","ETHUSD",1762051857298,[[3886.3,10.60766332],[3886.1,2.76435568],[3885.9,4.42404251],[3885.8,4.295504],[3885.7,0.002]],[[3886.4,0.001],[3886.5,0.001],[3886.8,0.001],[3887.2,0.3384],[3887.3,0.001]]]
["bitfinex","ETHUSD",1762051895588,[[3886.3,6.063083],[3886.2,1.85064794],[3886.1,7.53364],[3886.0,3.89],[3885.9,2.57339457]],[[3886.4,0.001],[3886.5,0.001],[3886.8,0.001],[3887.2,0.3384],[3887.3,0.001]]]
["bitfinex","ETHUSD",1762051992036,[[3886.5,0.002],[3886.1,0.002],[3886.0,3.02462817],[3885.9,0.128],[3885.8,2.57347]],[[3886.6,0.7593674],[3886.7,7.47693524],[3886.9,0.2886],[3887.0,2.57267836],[3895.0,12.9977643]]]
["bitfinex","ETHUSD",1762052010173,[[3886.5,0.9485],[3886.2,2.57320323],[3886.1,0.1924],[3886.0,2.5733298],[3885.9,0.128]],[[3886.7,0.128],[3886.9,2.57278092],[3887.1,5.22834036],[3887.3,0.98490583],[3888.0,5.18063126]]]
["bitfinex","ETHUSD",1762052073594,[[3885.5,0.002],[3885.3,0.4585],[3885.2,0.002],[3885.1,0.1823],[3884.9,0.002]],[[3886.0,5.0575082],[3886.1,0.69500583],[3886.2,8.30338389],[3886.3,0.92832443],[3886.5,2.57303629]]]
["bitfinex","ETHUSD",1762052126562,[[3885.8,0.9558],[3885.7,0.002],[3885.6,0.002],[3885.5,2.5756267],[3885.3,2.57579862]],[[3885.9,4.78086964],[3886.1,0.001],[3886.2,2.57320889],[3886.3,1.39968],[3886.5,2.5740092]]]
["bitfinex","ETHUSD",1762052222685,[[3887.0,2.70067815],[3886.9,0.02772744],[3886.8,3.03260858],[3886.7,0.92203564],[3885.9,4.82141417]],[[3887.1,0.001],[3887.2,0.001],[3887.3,0.001],[3887.6,0.2969],[3887.8,4.91096135]]]
["bitfinex","ETHUSD",1762052303918,[[3886.9,3.14345612],[3886.8,0.1537281],[3886.7,3.02316811],[3886.5,0.92403564],[3886.4,2.57302884]],[[3887.0,0.001],[3887.1,0.001],[3887.2,0.001],[3887.3,0.001],[3887.4,0.129]]]
["bitfinex","ETHUSD",1762052336353,[[3887.3,5.81780571],[3887.2,1.11696778],[3887.1,2.57256361],[3887.0,1.38295167],[3886.9,3.19891165]],[[3887.4,0.001],[3888.6,0.128],[3888.9,0.1594],[3889.1,5.73046115],[3889.7,2.6740111]]]
["bitfinex","ETHUSD",1762052409706,[[3887.6,2.5980039],[3887.5,0.128],[3887.4,0.46],[3887.3,2.57247599],[3887.1,0.1833]],[[3887.7,0.001],[3887.8,0.001],[3887.9,0.001],[3888.0,0.54679539],[3888.1,0.001]]]
["bitfinex","ETHUSD",1762052449600,[[3887.3,3.17927613],[3887.1,0.002],[3887.0,2.57267584],[3886.9,0.002],[3886.8,0.3133]],[[3887.7,0.0969],[3887.8,0.001],[3887.9,0.259],[3888.0,2.59875472],[3888.1,0.0969]]]
["bitfinex","ETHUSD",1762052525116,[[3887.1,0.9444],[3886.9,0.002],[3886.8,0.1901],[3886.7,0.002],[3886.6,2.57293114]],[[3887.2,5.33001882],[3887.4,2.57243612],[3887.5,1.39968],[3887.6,3.34668179],[3887.7,0.69591014]]]
["bitfinex","ETHUSD",1762052580823,[[3888.8,2.57143634],[3888.6,3.03788855],[3888.3,0.77293192],[3888.2,0.1977],[3887.2,12.19400444]],[[3889.0,0.0959],[3889.4,0.12162429],[3889.5,5.73151797],[3889.6,2.57098918],[3889.8,2.57082755]]]
["bitfinex","ETHUSD",1762052629753,[[3889.5,0.002],[3889.4,0.128],[3889.2,2.57119078],[3889.1,0.6561],[3888.8,2.75633633]],[[3889.7,0.03672429],[3889.8,4.77042668],[3890.0,0.128],[3890.1,2.66754373],[3890.2,0.001]]]
["bitfinex","ETHUSD",1762052646782,[[3889.5,0.002],[3889.1,0.002],[3888.7,0.002],[3888.6,0.002],[3888.5,3.19107345]],[[3889.6,3.84425703],[3889.7,1.41068],[3889.8,7.34128097],[3890.0,0.69377951],[3890.1,3.08024224]]]
["bitfinex","ETHUSD",1762052691447,[[3889.5,0.002],[3889.1,0.6683],[3888.8,2.57147187],[3888.7,0.002],[3888.6,2.57361341]],[[3889.6,8.94739084],[3889.7,1.41068],[3889.8,3.26561482],[3890.0,1.02422443],[3890.1,0.897904]]]
["bitfinex","ETHUSD",1762052764370,[[3889.5,0.002],[3889.1,3.22747222],[3889.0,0.4996],[3888.9,2.57141641],[3888.7,0.002]],[[3889.6,0.12162429],[3889.7,4.90882721],[3889.8,0.001],[3889.9,2.66667353],[3890.1,0.001]]]
["bitfinex","ETHUSD",1762052816976,[[3889.1,0.002],[3888.8,0.002],[3888.7,0.002],[3888.6,0.002],[3888.3,0.4818]],[[3889.2,10.84442661],[3889.4,2.6211367],[3889.6,0.69199395],[3889.7,2.58194483],[3889.8,0.001]]]
["bitfinex","ETHUSD",1762052859338,[[3887.1,0.012],[3887.0,0.002],[3886.8,0.4903],[3886.5,0.002],[3886.4,0.1806]],[[3887.2,9.70879499],[3887.4,3.67026043],[3887.6,2.57228109],[3887.7,1.02269108],[3888.5,1.85682347]]]
["bitfinex","ETHUSD",1762052910257,[[3886.5,0.959],[3886.3,0.002],[3886.1,0.012],[3886.0,0.1983],[3885.9,2.75648567]],[[3886.6,3.68745537],[3886.7,5.73462722],[3886.8,2.5728123],[3887.0,0.6942064],[3887.1,0.001]]]
["bitfinex","ETHUSD",1762052989069,[[3886.5,0.002],[3886.3,0.002],[3886.1,0.012],[3885.6,0.4972],[3885.4,0.1984]],[[3886.6,9.82336846],[3886.7,0.001],[3886.8,12.46080365],[3886.9,1.39260232],[3887.0,0.31255271]]]
["bitfinex","ETHUSD",1762053007104,[[3884.8,0.9163],[3884.1,0.01],[3884.0,2.75525318],[3883.8,2.77319186],[3882.6,1.38592745]],[[3884.9,8.53165098],[3885.1,2.57398377],[3885.4,2.57378524],[3885.5,1.43968],[3888.6,0.001]]]
["bitfinex","ETHUSD",1762053101246,[[3884.8,0.13],[3884.7,0.002],[3884.6,2.57625633],[3884.5,0.128],[3884.3,3.03605957]],[[3884.9,0.02],[3885.1,5.17073001],[3885.2,0.001],[3885.6,2.5746093],[3886.3,0.97640957]]]
["bitfinex","ETHUSD",1762053133191,[[3885.1,5.95091995],[3885.0,8.7346799],[3884.8,0.002],[3884.7,0.002],[3884.6,2.57625391]],[[3885.2,0.001],[3885.6,0.001],[3886.0,0.001],[3886.6,0.001],[3887.0,0.001]]]
["bitfinex","ETHUSD",1762053230951,[[3887.0,10.99865127],[3886.8,2.67582729],[3886.7,4.42249691],[3886.6,6.46374392],[3886.4,3.89]],[[3887.1,1e-08],[3887.7,0.01],[3887.9,0.2659],[3888.1,0.0959],[3889.1,0.02572429]]]
["bitfinex","ETHUSD",1762053348202,[[3887.0,4.24025815],[3886.8,2.57276094],[3886.7,2.57282713],[3886.6,1.85166978],[3886.2,4.77462201]],[[3887.1,0.52980001],[3887.4,0.001],[3887.5,0.001],[3887.7,0.01],[3887.8,0.001]]]
["bitfinex","ETHUSD",1762053408313,[[3887.0,3.65127815],[3886.8,2.70180341],[3886.6,0.002],[3886.4,1.38728244],[3661.8,0.01041716]],[[3887.1,1e-08],[3887.4,0.001],[3887.5,0.001],[3887.6,0.128],[3887.7,0.01]]]
["bitfinex","ETHUSD",1762053447928,[[3887.7,3.05671493],[3887.5,2.57229842],[3887.4,4.77166804],[3887.2,2.57254579],[3885.4,3.54922878]],[[3887.8,0.001],[3887.9,0.001],[3888.6,0.001],[3888.7,0.01]]]
["bitfinex","ETHUSD",1762053491977,[[3887.6,0.002],[3887.3,0.002],[3887.2,0.002],[3887.0,0.002],[3886.9,0.002]],[[3887.7,14.59019213],[3887.8,0.001],[3887.9,3.3644393],[3888.0,4.82166804],[3888.1,2.57197545]]]
["bitfinex","ETHUSD",1762053572265,[[3887.6,0.002],[3887.3,0.002],[3887.2,0.002],[3887.0,0.002],[3886.9,0.002]],[[3887.7,24.8982214],[3887.8,0.92740957],[3887.9,2.57310049],[3888.0,4.9230061],[3888.1,1.39360232]]]
["bitfinex","ETHUSD",1762053587918,[[3887.3,0.002],[3887.2,0.002],[3887.0,0.002],[3886.9,0.002],[3886.5,0.476]],[[3887.4,30.33418052],[3887.5,0.92640957],[3887.6,2.62232848],[3887.7,2.57321493],[3887.8,4.84192003]]]
["bitfinex","ETHUSD",1762053663150,[[3886.8,0.9371],[3886.6,0.002],[3886.5,0.002],[3886.4,0.002],[3886.2,0.002]],[[3886.9,5.6278669],[3887.0,2.57267815],[3887.1,6.66078793],[3887.3,0.001],[3887.7,0.001]]]
["bitfinex","ETHUSD",1762053715055,[[3886.8,0.002],[3886.6,0.002],[3886.5,0.4575],[3886.4,0.002],[3885.4,2.57373468]],[[3886.9,18.94669419],[3887.1,2.62266193],[3887.2,1.38819196],[3887.3,0.001],[3887.4,2.8373573]]]
["bitfinex","ETHUSD",1762053746341,[[3886.8,0.002],[3886.6,0.002],[3886.5,0.002],[3886.4,0.002],[3886.3,0.4638]],[[3886.9,26.4577132],[3887.0,0.97554935],[3887.1,2.67581759],[3887.2,1.65309196],[3887.3,0.001]]]
["bitfinex","ETHUSD",1762053830958,[[3886.8,0.9462],[3886.6,0.002],[3886.5,0.002],[3886.4,0.002],[3885.2,0.0257387]],[[3886.9,17.21884442],[3887.0,1.43819196],[3887.1,2.57266193],[3887.3,0.001],[3887.6,5.55119138]]]
["bitfinex","ETHUSD",1762053896418,[[3885.3,0.49703803],[3885.1,0.207],[3885.0,0.77379516],[3884.8,0.002],[3884.7,2.57615723]],[[3885.5,2.57372709],[3885.7,2.97904287],[3885.8,0.001],[3886.0,0.5555726],[3886.1,2.09323984]]]
["bitfinex","ETHUSD",1762053996582,[[3885.3,0.002],[3885.1,0.012],[3885.0,0.4844],[3884.9,0.002],[3884.8,0.002]],[[3885.4,3.63881356],[3885.5,0.40373629],[3885.6,7.35412486],[3885.7,0.69549247],[3885.8,0.001]]]
["bitfinex","ETHUSD",1762054045620,[[3885.7,4.44301999],[3885.5,2.57366423],[3885.3,2.57579538],[3885.1,8.50444405],[3885.0,1.38875697]],[[3885.8,0.001],[3886.1,0.001],[3886.2,0.001],[3886.5,0.001],[3886.6,0.001]]]
["bitfinex","ETHUSD",1762054173663,[[3885.4,3.58667495],[3885.3,0.002],[3885.2,2.57382691],[3885.1,0.3307],[3885.0,0.002]],[[3885.5,0.001],[3885.7,0.129],[3885.8,0.041],[3885.9,0.001],[3886.1,3.13108287]]]
["bitfinex","ETHUSD",1762054308236,[[3885.4,0.002],[3885.3,0.002],[3885.1,0.012],[3885.0,0.002],[3884.9,0.4906]],[[3885.5,8.22235585],[3885.6,0.04],[3885.7,2.57454468],[3885.8,0.3671],[3885.9,0.001]]]
["bitfinex","ETHUSD",1762054397632,[[3886.4,10.60768769],[3886.3,1.38556758],[3886.2,2.57320776],[3886.1,3.25077397],[3886.0,0.23110221]],[[3886.9,0.001],[3887.4,0.129],[3887.5,0.368],[3887.6,0.001],[3888.0,0.2249]]]
["bitfinex","ETHUSD",1762054468464,[[3888.1,12.81525696],[3887.9,2.57203462],[3887.7,3.7088892],[3887.6,1.8510794],[3887.5,2.57230086]],[[3888.2,0.001],[3888.6,0.001],[3889.0,0.408],[3889.7,0.01],[3889.8,0.128]]]
["bitfinex","ETHUSD",1762054543255,[[3889.6,0.002],[3889.3,0.128],[3889.2,2.57321778],[3888.9,2.57135983],[3888.4,3.49639714]],[[3889.7,0.54730001],[3889.8,0.129],[3890.0,8.42222501],[3890.1,0.001],[3891.3,2.56984538]]]
["bitfinex","ETHUSD",1762054560534,[[3889.6,0.002],[3889.3,0.128],[3889.2,0.002],[3889.1,2.57127589],[3889.0,0.002]],[[3889.7,1.09187631],[3889.8,0.129],[3889.9,7.34024335],[3890.0,0.128],[3890.1,2.57165568]]]
["bitfinex","ETHUSD",1762054618742,[[3889.6,0.002],[3889.2,0.002],[3889.0,0.002],[3888.8,0.002],[3888.6,0.002]],[[3889.7,26.61573945],[3889.8,0.257],[3889.9,3.26603326],[3890.0,0.05],[3890.1,0.001]]]
["bitfinex","ETHUSD",1762054668087,[[3887.1,1.14800001],[3886.9,0.44838802],[3886.8,0.128],[3886.7,2.57481222],[3886.6,2.57293745]],[[3887.2,0.001],[3887.6,2.57328624],[3887.8,8.29718066],[3888.3,2.93986077],[3888.4,0.405504]]]
["bitfinex","ETHUSD",1762054696338,[[3887.1,0.00200001],[3886.9,0.44838802],[3886.7,0.002],[3886.5,0.002],[3886.3,0.002]],[[3887.2,20.86912968],[3887.4,8.04085626],[3887.5,0.05],[3887.6,0.001],[3890.3,5.92739821]]]
["bitfinex","ETHUSD",1762054791291,[[3886.3,1.69356371],[3886.1,0.1935],[3885.9,0.002],[3885.5,0.13],[3885.4,0.002]],[[3886.4,9.30710372],[3886.5,0.001],[3886.6,2.57299212],[3886.8,2.57281053],[3886.9,0.69655746]]]
["bitfinex","ETHUSD",1762054817731,[[3886.4,1.69745374],[3886.3,0.002],[3886.1,0.1935],[3885.9,2.57539435],[3885.0,0.1948]],[[3886.5,0.129],[3886.6,2.57294528],[3886.9,2.57374918],[3887.0,4.77790242],[3887.2,1.40068]]]
["bitfinex","ETHUSD",1762054859440,[[3886.4,0.9431],[3886.3,0.80124127],[3886.1,2.77186616],[3886.0,0.002],[3885.9,0.002]],[[3886.5,0.129],[3886.8,2.57281904],[3886.9,0.001],[3887.0,2.57269705],[3887.2,0.001]]]
["bitfinex","ETHUSD",1762054974256,[[3886.4,3.16647533],[3886.3,0.002],[3886.2,3.04808739],[3886.1,1.12640775],[3886.0,0.002]],[[3886.5,0.001],[3886.9,0.129],[3887.0,0.496],[3887.3,2.57349875],[3887.4,4.7759366]]]
["bitfinex","ETHUSD",1762055098487,[[3887.5,4.10002726],[3887.3,2.57243108],[3887.2,2.57254579],[3887.1,1.85308432],[3887.0,4.352]],[[3887.6,0.5473],[3887.9,0.0959],[3888.0,0.001],[3888.2,5.7273528],[3888.4,0.001]]]
["bitfinex","ETHUSD",1762055167733,[[3887.5,11.40543379],[3887.3,2.57443108],[3887.1,2.57258396],[3886.9,3.02111767],[3886.8,9.49722005]],[[3887.6,0.001],[3888.0,0.001],[3888.4,0.001],[3888.7,0.378],[3889.2,0.128]]]
["bitfinex","ETHUSD",1762055224324,[[3887.9,2.70008261],[3887.7,2.57216708],[3887.6,0.002],[3887.5,2.57232146],[3887.4,1.39968]],[[3888.0,0.1888],[3888.1,0.0959],[3888.4,0.5502],[3888.7,0.01],[3888.9,0.04]]]
["bitfinex","ETHUSD",1762055340257,[[3888.2,2.69986258],[3888.1,0.4651],[3888.0,2.57401542],[3887.9,0.131],[3887.2,0.002]],[[3888.8,0.31432272],[3888.9,2.61142464],[3889.1,2.57129217],[3889.2,4.90188737],[4140.0,0.02]]]
["bitfinex","ETHUSD",1762055353977,[[3888.0,0.002],[3887.9,0.002],[3887.6,0.002],[3887.5,0.002],[3887.3,0.002]],[[3888.1,24.69264206],[3888.3,2.57182533],[3888.4,0.34335883],[3888.5,0.31344115],[3943.9,0.37816221]]]
["bitfinex","ETHUSD",1762055410862,[[3886.9,1.44048802],[3886.8,0.002],[3886.3,0.002],[3885.6,2.57557325],[3885.4,0.80134896]],[[3887.0,11.89166732],[3887.1,0.12640212],[3887.2,2.62254579],[3887.3,3.97315961],[3887.4,0.40357945]]]
["bitfinex","ETHUSD",1762055464639,[[3885.4,0.478],[3885.3,0.193],[3885.1,0.012],[3884.0,2.76181261],[3883.8,2.57478454]],[[3886.1,33.73829046],[3886.2,2.62320776],[3886.3,0.1862],[3886.5,2.86636796],[3886.8,2.57285903]]]
["bitfinex","ETHUSD",1762055525806,[[3886.0,0.9357],[3885.6,0.002],[3885.5,0.002],[3885.4,0.002],[3885.3,0.002]],[[3886.1,3.97495397],[3886.3,2.5751476],[3886.5,5.73960915],[3886.6,2.57299091],[3886.7,0.002]]]
["bitfinex","ETHUSD",1762055564813,[[3885.6,0.002],[3885.5,0.002],[3885.4,0.002],[3885.3,0.002],[3885.2,0.001]],[[3885.7,22.97708935],[3885.8,4.77896148],[3885.9,2.67762557],[3886.0,0.36344115],[3886.1,0.29619237]]]
["bitfinex","ETHUSD",1762055618173,[[3885.8,0.98393472],[3885.6,2.57559812],[3885.5,0.13],[3885.4,2.57573706],[3885.3,0.002]],[[3885.9,0.001],[3886.1,0.002],[3886.2,0.128],[3886.3,2.57516259],[3886.5,2.57501019]]]
["bitfinex","ETHUSD",1762055703529,[[3885.9,3.09524047],[3885.8,0.5886],[3885.7,2.57353084],[3885.6,0.002],[3885.5,0.002]],[[3886.0,0.10413464],[3886.1,0.002],[3886.3,0.002],[3886.5,0.13],[3886.6,0.1862]]]
["bitfinex","ETHUSD",1762055762186,[[3886.6,0.128],[3886.5,0.44440296],[3886.4,2.57302955],[3886.1,0.1879],[3885.9,2.84867513]],[[3886.7,0.1749],[3887.1,0.1882],[3887.3,0.001],[3887.4,2.70042066],[3887.5,1.40068]]]
["bitfinex","ETHUSD",1762055853253,[[3886.8,2.57481053],[3886.6,3.06103864],[3886.4,0.13],[3886.1,2.77253139],[3886.0,0.131]],[[3886.9,0.001],[3887.0,0.129],[3887.1,0.129],[3887.3,0.001],[3887.5,5.91802364]]]
["bitfinex","ETHUSD",1762055875341,[[3886.8,3.06641053],[3886.6,2.60066936],[3886.4,0.002],[3886.1,2.77253058],[3886.0,0.002]],[[3886.9,0.258],[3887.1,0.001],[3887.3,0.001],[3887.4,0.1473],[3887.5,0.001]]]
["bitfinex","ETHUSD",1762055999369,[[3886.8,0.002],[3886.7,2.57283151],[3886.6,0.13],[3886.5,3.06210193],[3886.4,0.002]],[[3886.9,0.131],[3887.1,0.001],[3887.3,0.3162],[3887.4,2.57243296],[3887.5,0.001]]]
["bitfinex","ETHUSD",1762056018230,[[3886.8,0.4751],[3886.7,2.57286108],[3886.6,0.4947],[3886.5,2.57299125],[3886.4,0.002]],[[3886.9,0.131],[3887.0,0.128],[3887.1,0.001],[3887.3,0.001],[3887.4,7.34787553]]]
["bitfinex","ETHUSD",1762056131130,[[3886.4,0.002],[3886.2,0.002],[3886.1,0.002],[3885.5,0.002],[3885.0,0.002]],[[3886.5,23.21356513],[3886.7,8.30117471],[3886.8,0.31332373],[3886.9,3.01525358],[3933.9,0.06015494]]]
["bitfinex","ETHUSD",1762056161520,[[3885.5,0.002],[3885.4,0.002],[3885.3,0.4548],[3885.2,0.001],[3885.1,0.2021]],[[3885.9,14.243153],[3886.0,12.13467887],[3886.1,0.2372],[3886.2,0.40373831],[3886.3,0.001]]]
["bitfinex","ETHUSD",1762056248113,[[3885.8,0.002],[3885.6,0.002],[3885.5,0.002],[3885.4,0.002],[3885.3,0.002]],[[3885.9,17.54283299],[3886.0,6.26437383],[3886.1,2.88662873],[3886.2,0.29420924],[3886.3,0.001]]]
["bitfinex","ETHUSD",1762056278610,[[3884.1,0.678],[3883.9,0.48],[3883.8,0.002],[3883.7,0.1812],[3883.4,0.002]],[[3884.2,5.06611299],[3884.3,4.78145807],[3884.4,7.40586018],[3884.7,2.9797583],[3884.8,0.31746551]]]
["bitfinex","ETHUSD",1762056297023,[[3884.1,0.9768],[3883.8,0.002],[3883.7,0.002],[3883.4,0.002],[3882.9,0.21485394]],[[3884.2,8.52587299],[3884.3,4.78145807],[3884.4,7.35586018],[3884.6,0.40391552],[3884.7,2.5742543]]]
["bitfinex","ETHUSD",1762056388503,[[3884.0,4.17282822],[3883.8,2.7027509],[3883.5,2.57495307],[3883.4,0.002],[3883.2,4.78314887]],[[3884.1,0.001],[3884.5,0.129],[3884.7,1.39968],[3884.8,4.78314887],[3884.9,0.001]]]
["bitfinex","ETHUSD",1762056449833,[[3884.0,2.57466529],[3883.8,2.5747869],[3883.6,0.4949],[3883.4,0.002],[3883.3,1.89718]],[[3884.1,0.043],[3884.2,0.10318892],[3884.5,0.001],[3884.6,0.1892],[3885.0,5.73571894]]]
["bitfinex","ETHUSD",1762056535325,[[3884.0,2.57665677],[3883.9,0.128],[3883.8,2.57479725],[3883.6,0.002],[3883.3,3.05337478]],[[3884.4,4.77903827],[3884.5,0.001],[3884.6,0.128],[3884.7,0.128],[3884.8,2.57414048]]]
["bitfinex","ETHUSD",1762056591715,[[3885.9,2.5733885],[3885.6,2.5735976],[3885.5,0.6267],[3885.1,2.75601773],[3883.4,0.002]],[[3886.1,0.2763],[3886.3,0.001],[3886.5,2.57401384],[3886.7,0.2873],[3887.3,2.97716181]]]
["bitfinex","ETHUSD",1762056693430,[[3889.6,6.30855401],[3889.5,5.71984698],[3889.4,4.40682274],[3889.2,2.57117579],[3888.8,4.86614671]],[[3889.7,1e-08],[3891.4,0.10301591],[3891.7,2.57958561],[3891.8,1.39968],[3891.9,8.28928638]]]
["bitfinex","ETHUSD",1762056707025,[[3890.6,5.23662348],[3890.4,2.57038217],[3890.2,8.7465847],[3890.1,0.1841],[3890.0,3.48550154]],[[3890.7,1e-08],[3891.7,0.01],[3892.2,0.10297216],[3892.4,2.56916478],[3892.6,8.28882458]]]
["bitfinex","ETHUSD",1762056731678,[[3889.6,0.002],[3889.5,2.57101046],[3889.3,0.002],[3889.2,2.57122231],[3888.9,0.002]],[[3890.3,2.57049796],[3890.7,5.72084699],[3890.9,2.57014103],[3891.0,0.40323759],[3892.0,3.49677798]]]
["bitfinex","ETHUSD",1762056783994,[[3889.9,2.57075645],[3889.7,2.6988812],[3889.6,0.002],[3889.3,0.02771156],[3889.2,7.33572683]],[[3890.3,0.128],[3890.7,7.33578866],[3891.1,1.40068],[3891.3,0.77274278],[3891.5,2.62073072]]]
["bitfinex","ETHUSD",1762056815725,[[3889.6,0.002],[3889.3,0.002],[3889.2,0.002],[3888.9,0.002],[3888.8,0.4761]],[[3889.7,16.65948062],[3889.8,0.69228294],[3889.9,2.5707983],[3890.0,0.92736273],[3890.3,1.71906626]]]
["bitfinex","ETHUSD",1762056915534,[[3889.6,0.002],[3889.3,0.4823],[3889.2,0.002],[3889.1,0.1879],[3888.5,2.69967286]],[[3889.7,6.0669423],[3889.8,4.77173011],[3889.9,2.5707983],[3890.0,0.92675638],[3890.1,0.001]]]
["bitfinex","ETHUSD",1762056927379,[[3889.6,0.4728],[3889.4,0.4969],[3889.3,0.002],[3889.2,0.002],[3889.1,0.1879]],[[3889.7,8.6222843],[3889.8,4.77173011],[3889.9,2.5707983],[3890.0,0.92675638],[3890.1,0.001]]]
["bitfinex","ETHUSD",1762057043444,[[3888.8,1e-08],[3888.5,0.002],[3888.1,0.012],[3887.8,0.4837],[3887.3,0.13]],[[3888.9,24.32261554],[3889.0,7.33745236],[3889.1,1.4410441],[3889.2,2.57127023],[3889.4,7.33718791]]]
["bitfinex","ETHUSD",1762057071839,[[3888.8,0.95850001],[3888.5,0.002],[3888.4,0.002],[3888.1,0.2075],[3888.0,0.02772016]],[[3888.9,3.97210122],[3889.0,2.97475774],[3889.1,1.46821145],[3889.3,6.65580461],[3889.4,2.97661276]]]
["bitfinex","ETHUSD",1762057161607,[[3888.8,4.28265916],[3888.6,3.49551891],[3888.5,0.002],[3888.4,4.77252184],[3888.3,3.9601302]],[[3888.9,0.001],[3889.3,0.001],[3889.6,0.129],[3889.7,2.57191999],[3890.0,2.57171053]]]
["bitfinex","ETHUSD",1762057209587,[[3888.8,3.65308735],[3888.5,0.002],[3888.4,2.57368765],[3888.2,0.92390303],[3888.0,2.57399247]],[[3888.9,0.001],[3889.3,0.001],[3889.4,2.69909813],[3889.6,0.129],[4111.1,0.05693165]]]
["bitfinex","ETHUSD",1762057311856,[[3889.9,11.59950313],[3889.7,2.57084562],[3889.6,1.85313209],[3889.4,2.57109065],[3889.0,9.08916183]],[[3890.0,0.001],[3890.4,0.001],[3890.8,0.001],[3891.6,0.001],[3891.7,0.01]]]
["bitfinex","ETHUSD",1762057327102,[[3890.3,11.95758742],[3890.1,2.57057957],[3889.9,4.72650828],[3889.7,2.57084562],[3878.4,0.00549117]],[[3890.4,1e-08],[3890.8,0.001],[3891.2,0.001],[3891.7,0.01],[3891.8,0.001]]]
["bitfinex","ETHUSD",1762057381759,[[3891.0,11.85795308],[3890.8,4.42324955],[3890.6,4.64575588],[3890.3,5.57829893],[3885.4,45.0]],[[3891.1,1e-08],[3891.7,0.01],[3892.0,0.001],[3892.7,0.138],[3892.9,0.1878]]]
["bitfinex","ETHUSD",1762057436375,[[3891.6,0.002],[3891.3,2.57181582],[3891.2,0.02569901],[3891.1,2.57995597],[3891.0,0.4883]],[[3891.7,0.10399125],[3891.8,5.71408056],[3891.9,0.001],[3892.0,2.5693766],[3892.3,2.56917691]]]
["bitfinex","ETHUSD",1762057468253,[[3891.6,0.9249],[3891.5,2.56969531],[3891.4,0.128],[3891.3,2.57182013],[3891.2,0.002]],[[3892.0,0.128],[3892.2,2.56925269],[3892.4,3.96979819],[3892.6,0.40306401],[3892.9,9.98257855]]]
["bitfinex","ETHUSD",1762057522065,[[3892.6,0.4693],[3892.5,2.56903496],[3892.4,0.002],[3892.2,2.56923348],[3892.0,0.002]],[[3892.8,0.128],[3892.9,0.00100001],[3893.1,2.56865322],[3893.2,0.77225344],[3893.3,0.001]]]
["bitfinex","ETHUSD",1762057539570,[[3892.8,3.66274504],[3892.6,2.57097231],[3892.4,0.002],[3892.3,2.67207098],[3892.2,0.002]],[[3892.9,0.00100001],[3893.3,0.001],[3893.6,0.128],[3893.7,0.01],[3893.8,2.56920235]]]
["bitfinex","ETHUSD",1762057601640,[[3892.6,0.4726],[3892.5,2.56901797],[3892.4,0.002],[3892.2,2.69917515],[3891.7,2.56955671]],[[3892.8,0.4829],[3892.9,0.12900001],[3893.2,3.96828453],[3893.3,5.71445302],[3893.9,3.49440427]]]
["bitfinex","ETHUSD",1762057623576,[[3892.8,3.53594504],[3892.6,2.57097563],[3892.4,0.002],[3892.2,0.13],[3892.1,7.33041465]],[[3892.9,0.12900001],[3893.1,0.77221965],[3893.3,0.001],[3893.5,4.76115197],[3893.6,3.26250813]]]
["bitfinex","ETHUSD",1762057664227,[[3892.8,2.69884504],[3892.6,2.57092799],[3892.5,0.92228811],[3892.4,0.002],[3892.3,0.002]],[[3892.9,0.00200001],[3893.3,4.76215197],[3893.6,0.128],[3893.7,0.011],[3894.0,4.86409895]]]
["bitfinex","ETHUSD",1762057747118,[[3892.8,0.002],[3892.6,0.002],[3892.5,0.4759],[3892.4,0.002],[3892.3,0.002]],[[3892.9,9.84361381],[3893.0,0.92622859],[3893.1,2.56865003],[3893.2,0.45301094],[3893.3,1.39034288]]]
["bitfinex","ETHUSD",1762057777851,[[3892.8,0.002],[3892.6,0.002],[3892.4,0.4549],[3892.3,0.002],[3891.6,2.57163225]],[[3892.9,18.4074687],[3893.0,4.76416049],[3893.1,2.56865003],[3893.2,1.79235382],[3893.3,0.052]]]
["bitfinex","ETHUSD",1762057887698,[[3892.3,0.93570001],[3892.2,0.002],[3891.9,0.77453185],[3891.8,0.002],[3891.5,0.002]],[[3892.4,12.51403647],[3892.5,2.61904303],[3892.6,0.92720005],[3892.7,2.56895952],[3892.8,6.15749585]]]
["bitfinex","ETHUSD",1762057909145,[[3892.3,1e-08],[3892.2,0.002],[3892.0,0.002],[3891.9,1.22971594],[3891.8,0.002]],[[3892.4,22.24904303],[3892.6,2.56998209],[3892.7,1.38983241],[3892.8,4.76766344],[3892.9,2.6208326]]]
["bitfinex","ETHUSD",1762057959674,[[3892.0,0.002],[3891.9,0.002],[3891.8,0.002],[3891.4,0.482],[3891.3,0.002]],[[3892.1,19.32590586],[3892.2,0.92406154],[3892.3,2.56917503],[3892.4,3.95994144],[3892.5,0.40312211]]]
["bitfinex","ETHUSD",1762058005105,[[3891.9,0.002],[3891.8,0.002],[3891.5,0.002],[3891.3,0.4809],[3891.2,0.002]],[[3892.0,42.52384927],[3892.1,7.33677719],[3892.2,1.90445718],[3892.4,2.57010903],[3892.5,0.51280454]]]
["bitfinex","ETHUSD",1762058080208,[[3891.2,0.9708],[3891.1,0.208],[3890.9,0.77474477],[3890.8,0.002],[3890.2,2.57055956]],[[3891.3,8.75105926],[3891.5,9.72790032],[3891.6,0.40317176],[3891.7,0.001],[3892.0,0.001]]]
["bitfinex","ETHUSD",1762058179511,[[3891.2,6.68285237],[3891.1,0.11497905],[3891.0,2.57002251],[3890.9,0.002],[3890.8,5.71624469]],[[3891.3,0.001],[3891.7,0.001],[3891.8,0.001],[3892.0,0.001],[3892.1,0.001]]]
["bitfinex","ETHUSD",1762058197938,[[3891.2,0.02769901],[3891.1,0.012],[3891.0,2.56998489],[3890.9,0.002],[3890.8,2.57213648]],[[3891.3,0.003],[3891.5,0.10301432],[3891.7,1.40068],[3891.8,8.28380174],[3892.0,2.57037867]]]
["bitfinex","ETHUSD",1762058327356,[[3891.6,3.58247089],[3891.5,0.128],[3891.4,2.56970378],[3891.2,0.002],[3891.1,3.27080561]],[[3891.7,0.18807205],[3892.0,0.3603],[3892.1,0.129],[3892.2,0.001],[3892.5,0.1815]]]
["bitfinex","ETHUSD",1762058358272,[[3896.3,2.56653114],[3896.0,2.56671952],[3895.7,0.4671],[3895.6,2.74874392],[3895.4,4.75498916]],[[3896.4,0.1835],[3896.6,0.361],[3896.7,0.01],[3897.1,4.14625312],[3899.3,1.38793637]]]
["bitfinex","ETHUSD",1762058395269,[[3895.3,0.4611],[3895.1,0.4852],[3894.9,2.59512251],[3894.8,0.44638802],[3894.7,2.56759085]],[[3895.4,1.39968],[3895.7,2.56797697],[3895.8,4.75498916],[3895.9,2.74736542],[3896.1,0.80838802]]]
["bitfinex","ETHUSD",1762058440905,[[3895.3,3.52029636],[3895.2,0.02567262],[3895.1,2.56928082],[3894.9,0.002],[3891.7,4.6314705]],[[3895.4,0.128],[3895.7,0.001],[3895.9,0.1805],[3896.1,0.362],[3896.4,2.56648589]]]
["bitfinex","ETHUSD",1762058514303,[[3897.6,2.69368144],[3897.4,2.56581213],[3897.0,2.56603506],[3896.8,0.87972261],[3896.7,4.75315864]],[[3897.7,0.1941],[3897.8,0.1835],[3898.0,0.008929],[3898.3,4.75315864]]]
["bitfinex","ETHUSD",1762058526240,[[3897.2,2.56594478],[3896.9,2.56610469],[3896.7,0.30203803],[3896.6,0.454],[3896.5,2.56638033]],[[3897.3,0.1841],[3897.5,0.364],[3897.7,0.1945],[3897.8,1.39968],[3897.9,2.56548706]]]
["bitfinex","ETHUSD",1762058551236,[[3896.6,0.002],[3896.4,2.56646574],[3896.3,0.002],[3896.1,0.675],[3895.9,0.69012261]],[[3897.5,0.76571234],[3897.6,3.96537546],[3897.7,6.07334343],[3897.9,0.0918],[3898.0,0.69541761]]]
["bitfinex","ETHUSD",1762058603207,[[3898.0,5.52118065],[3897.9,8.2927971],[3897.8,1.02028006],[3897.7,2.56556885],[3897.6,5.36970555]],[[3898.1,0.001],[3898.5,0.001],[3898.7,0.01],[3899.7,0.01]]]
["bitfinex","ETHUSD",1762058635035,[[3898.1,2.56532556],[3898.0,0.002],[3897.9,7.31331992],[3897.7,0.4646],[3897.1,2.76189075]],[[3898.2,0.0018],[3898.5,0.364],[3898.7,0.18050001],[3899.0,0.77105064],[3899.1,0.55415108]]]
["bitfinex","ETHUSD",1762058669214,[[3900.8,0.128],[3900.7,2.56359423],[3900.5,2.56375997],[3900.0,2.56404959],[3899.8,0.4741]],[[3900.9,0.448],[3901.6,2.56306489],[3901.7,0.011996],[3901.8,2.69092627],[3902.0,1.58018]]]
["bitfinex","ETHUSD",1762058685821,[[3900.7,2.56361636],[3900.1,0.4864],[3899.9,2.56414289],[3899.5,8.25471139],[3899.1,0.01]],[[3901.1,0.1826],[3901.3,0.55443832],[3901.4,3.25328795],[3901.6,2.56305768],[3901.7,0.93865499]]]
["bitfinex","ETHUSD",1762058734611,[[3899.9,0.002],[3899.6,0.002],[3899.2,0.002],[3899.1,0.01],[3898.4,0.4741]],[[3900.0,37.80889106],[3900.1,0.05],[3900.2,2.56398066],[3900.3,5.86086076],[3900.4,0.001]]]
["bitfinex","ETHUSD",1762058748017,[[3899.2,0.002],[3899.1,0.01],[3898.7,0.4741],[3898.1,2.75714727],[3898.0,0.002]],[[3899.3,15.29046393],[3899.4,1.38508036],[3899.5,2.56447913],[3899.7,3.57704623],[3899.9,1.85245718]]]
["bitfinex","ETHUSD",1762058787053,[[3906.6,5.20315765],[3906.5,0.88735927],[3906.3,1.3310389],[3905.8,2.56023671],[3905.7,1.77471854]],[[3906.7,0.011],[3907.7,2.696258],[3908.0,2.72641163],[3908.6,2.56146635],[3908.9,0.17597985]]]
["bitfinex","ETHUSD",1762058803034,[[3907.6,0.54525766],[3907.5,0.67090166],[3907.2,0.89450543],[3907.0,1.34175815],[3906.8,0.02559639]],[[3907.7,0.0715],[3907.8,0.1665],[3908.0,0.00084787],[3908.7,0.418504]]]
["bitfinex","ETHUSD",1762058833704,[[3908.5,4.09734309],[3908.4,0.1272],[3908.3,2.55861402],[3908.1,0.1914],[3908.0,0.68097247]],[[3908.6,0.004],[3908.7,0.013],[3909.1,0.1362],[3909.5,2.55788],[3909.8,3.22369378]]]
["bitfinex","ETHUSD",1762058855759,[[3908.3,0.4541],[3908.1,0.1837],[3908.0,0.72488571],[3907.9,0.4503],[3907.6,0.68353082]],[[3908.6,0.1312],[3908.7,0.013],[3908.9,0.1777],[3909.0,1.39968],[3909.1,2.5671377]]]
["bitfinex","ETHUSD",1762058863347,[[3908.1,0.02558788],[3908.0,2.68604612],[3907.7,3.19304547],[3907.6,0.68353082],[3907.5,0.002]],[[3908.6,0.5897],[3908.7,2.57141007],[3908.9,2.73596476],[3909.2,1.39968],[3910.0,3.72546704]]]
["bitfinex","ETHUSD",1762058900956,[[3906.3,0.002],[3906.1,0.01],[3905.6,0.002],[3905.3,0.002],[3905.2,0.4932]],[[3906.7,11.15509815],[3906.9,2.66219751],[3907.0,0.40728351],[3907.2,8.24612792],[3911.8,0.40166206]]]
["bitfinex","ETHUSD",1762058924157,[[3906.6,55.955],[3906.3,0.002],[3906.2,0.002],[3906.1,0.1959],[3906.0,2.56014473]],[[3906.7,0.1272],[3906.8,2.5916469],[3907.0,3.95919241],[3907.1,5.67562179],[3907.4,2.55930476]]]
["bitfinex","ETHUSD",1762058967124,[[3906.6,16.01086931],[3906.4,2.5598557],[3906.3,0.91001865],[3906.2,0.002],[3906.1,4.12003835]],[[3906.7,0.001],[3907.1,0.001],[3907.5,0.001],[3908.4,0.1272],[3909.3,2.58999365]]]
["bitfinex","ETHUSD",1762058980401,[[3907.0,3.61820857],[3906.9,4.72671785],[3906.8,3.24071751],[3906.6,2.91213977],[3905.2,2.31391511]],[[3907.1,0.001],[3907.5,0.001],[3908.0,0.0673],[3908.3,0.03198321],[3908.4,2.55863951]]]
["bitfinex","ETHUSD",1762059026783,[[3906.9,0.9491],[3906.7,2.55970484],[3906.5,2.57264159],[3906.4,0.1272],[3906.2,0.002]],[[3907.0,0.001],[3907.1,0.1282],[3907.4,2.59226924],[3907.5,0.001],[3907.6,1.39968]]]
["bitfinex","ETHUSD",1762059054613,[[3907.4,12.26499252],[3907.3,0.1855],[3907.2,3.23956743],[3907.0,4.04845178],[3906.9,4.0757098]],[[3907.5,0.001],[3908.7,0.01],[3908.8,0.0605],[3909.1,0.1362],[3909.4,2.5579391]]]
["bitfinex","ETHUSD",1762059069025,[[3907.8,11.21908738],[3907.7,1.36168801],[3907.6,2.55906801],[3907.5,1.59178416],[3907.4,3.98561564]],[[3907.9,0.001],[3908.7,0.01],[3909.1,0.009],[3909.5,0.1272],[3909.6,0.0605]]]
["bitfinex","ETHUSD",1762059108870,[[3909.0,8.22617138],[3908.8,2.55832689],[3908.5,2.55849797],[3908.4,5.40281057],[3908.1,0.90764564]],[[3909.1,0.01],[3909.5,0.001],[3909.7,0.01],[3909.8,0.1864],[3910.0,4.90543521]]]
["bitfinex","ETHUSD",1762059155001,[[3906.6,0.002],[3906.4,0.002],[3906.3,0.002],[3906.1,0.01],[3905.3,0.4668]],[[3906.7,35.68628679],[3906.8,0.97851863],[3906.9,2.55961962],[3907.1,4.16652221],[3907.3,2.55935784]]]
["bitfinex","ETHUSD",1762059183809,[[3906.4,0.95290001],[3906.3,0.002],[3906.1,0.192],[3905.9,0.002],[3905.8,0.002]],[[3906.5,3.96051617],[3906.6,0.13461504],[3906.7,3.25123583],[3906.9,0.92056427],[3907.0,5.72522756]]]
["bitfinex","ETHUSD",1762059195688,[[3906.4,0.95760001],[3906.3,0.002],[3906.2,0.002],[3906.1,0.2078],[3906.0,0.002]],[[3906.5,0.001],[3906.9,0.001],[3907.1,0.405504],[3907.2,2.09120666],[3907.3,2.56031668]]]
["bitfinex","ETHUSD",1762059268878,[[3906.4,1e-08],[3906.3,0.002],[3906.2,0.002],[3906.1,0.01],[3906.0,0.002]],[[3906.5,13.97481871],[3906.7,3.30125388],[3906.8,0.1282],[3906.9,1.26367],[3907.0,2.55955086]]]
["bitfinex","ETHUSD",1762059297829,[[3908.5,2.68572511],[3908.2,0.1886],[3907.8,1.39968],[3907.7,8.23039295]],[[3909.7,0.01]]]
["bitfinex","ETHUSD",1762059314509,[[3910.3,1.47547123],[3910.2,0.1804],[3910.1,0.70165294],[3910.0,2.55753683],[3909.9,0.90764564]],[[3910.4,0.1272],[3910.7,2.55710569],[3911.0,2.55691197],[3911.2,0.4699],[3911.5,4.36180576]]]
["bitfinex","ETHUSD",1762059335921,[[3910.7,4.09135474],[3910.5,3.23328762],[3910.2,0.90764564],[3910.1,2.7398196],[3910.0,1.36146846]],[[3910.8,0.001],[3911.1,0.001],[3911.2,0.001],[3911.6,0.004],[3912.1,0.003]]]
["bitfinex","ETHUSD",1762059369267,[[3912.4,3.68070587],[3912.3,1.39968],[3912.2,2.55610065],[3912.1,6.13151547],[3911.9,2.55624142]],[[3912.5,1e-08],[3913.7,0.4776],[3913.9,0.325],[3914.0,2.55493616],[3914.2,2.55482967]]]
["bitfinex","ETHUSD",1762059377849,[[3911.3,0.002],[3910.9,2.55894882],[3910.8,0.02557021],[3910.6,3.00351466],[3910.2,2.73781259]],[[3911.4,1.122],[3911.7,2.55644707],[3912.0,2.55625296],[3912.3,1.39968],[3912.5,2.55696211]]]
["bitfinex","ETHUSD",1762059398710,[[3911.6,2.97359861],[3911.4,2.55658288],[3911.2,0.0255676],[3911.1,0.4739],[3911.0,0.43426791]],[[3911.7,0.001],[3912.7,0.5043],[3913.9,0.1978],[3914.5,0.1978]]]
["bitfinex","ETHUSD",1762059436376,[[3915.3,0.002],[3915.1,0.01],[3914.2,0.025548],[3914.1,0.01],[3913.7,0.6712]],[[3915.8,9.49792757],[3916.1,1.39968],[3916.2,7.15519437],[3916.4,8.22351565],[3916.7,2.55317249]]]
["bitfinex","ETHUSD",1762059459462,[[3915.6,1e-08],[3915.3,0.002],[3915.1,0.01],[3914.3,0.4651],[3914.1,0.1981]],[[3915.7,19.86364443],[3915.8,8.67601619],[3916.0,2.55366684],[3916.1,0.001],[3916.2,2.55349573]]]
["bitfinex","ETHUSD",1762059500076,[[3914.5,0.4557],[3914.1,0.6736],[3913.5,0.1272],[3913.4,0.1983],[3913.3,2.55536781]],[[3914.6,4.60508317],[3914.8,2.55441819],[3915.0,6.12225962],[3915.1,2.55426765],[3915.2,0.881104]]]
["bitfinex","ETHUSD",1762059513959,[[3914.1,1e-08],[3913.7,0.002],[3913.1,0.6637],[3912.6,0.3204],[3912.0,0.1881]],[[3914.2,12.52111508],[3914.4,2.55471549],[3914.6,0.65086376],[3914.7,8.21935021],[3914.8,1.36249173]]]
["bitfinex","ETHUSD",1762059541477,[[3914.9,0.9738],[3914.1,0.18530001],[3913.6,1.39968],[3912.9,1.3015727],[3912.1,4.35824695]],[[3915.0,0.001],[3915.5,2.55396965],[3915.6,0.001],[3915.7,1.41068],[3916.2,0.405504]]]
["bitfinex","ETHUSD",1762059582580,[[3915.4,0.9664],[3915.2,2.57962649],[3915.1,0.1854],[3915.0,0.002],[3914.9,0.1272]],[[3915.5,0.1272],[3915.9,2.55372571],[3916.3,1.05312273],[3916.5,1.95297942],[3916.9,0.1988]]]
["bitfinex","ETHUSD",1762059628133,[[3915.4,0.002],[3915.0,0.002],[3914.8,0.02554408],[3914.7,3.03673645],[3914.6,0.002]],[[3915.5,3.52395224],[3915.7,2.55383511],[3915.8,5.80736854],[3915.9,0.1909],[3916.1,2.9591168]]]
["bitfinex","ETHUSD",1762059649275,[[3914.2,0.1853],[3913.5,0.4615],[3913.4,0.1893],[3913.1,0.01],[3912.5,0.30147366]],[[3914.8,0.4518],[3914.9,5.83521054],[3915.1,0.65150982],[3915.2,3.43455669],[3915.3,0.3918877]]]
["bitfinex","ETHUSD",1762059664602,[[3913.7,0.9536],[3913.4,2.58081494],[3913.3,0.002],[3913.2,2.74269437],[3913.1,0.1372]],[[3913.8,0.1272],[3914.6,0.405504],[3914.7,0.32162742],[3914.9,1.066004],[3915.0,9.61938273]]]
["bitfinex","ETHUSD",1762059722494,[[3912.2,0.002],[3912.1,0.01],[3911.1,0.01],[3911.0,2.76972223],[3910.9,0.10447883]],[[3912.7,18.13126032],[3912.8,0.44764552],[3912.9,2.68333477],[3913.1,2.55551864],[3913.2,4.76208765]]]
["bitfinex","ETHUSD",1762059734462,[[3912.1,0.0008],[3911.8,0.002],[3911.3,0.1853],[3911.2,0.4967],[3911.1,0.01]],[[3912.2,15.85838329],[3912.3,7.26812885],[3912.5,2.55595604],[3912.7,6.6432],[3912.9,0.17768551]]]
["bitfinex","ETHUSD",1762059773028,[[3909.0,0.002],[3908.5,0.4815],[3908.1,0.01],[3907.4,1.39968],[3907.3,2.55926081]],[[3909.1,5.33665],[3909.3,0.4987],[3909.4,8.22272699],[3909.8,0.405504],[3911.0,2.8618252]]]
["bitfinex","ETHUSD",1762059797393,[[3909.0,0.9564],[3908.8,0.76910357],[3908.6,0.0275846],[3908.2,2.56065797],[3907.9,3.23861623]],[[3909.1,0.001],[3909.5,0.001],[3909.6,1.39968],[3909.9,6.15007844],[3910.9,2.8853]]]
["bitfinex","ETHUSD",1762059882351,[[3909.4,6.25200793],[3909.3,5.66038051],[3909.2,2.5580192],[3909.1,0.1457],[3909.0,4.52488679]],[[3909.5,0.001],[3909.9,0.001],[3910.3,0.001],[3910.5,0.4518],[3912.6,5.66138051]]]
["bitfinex","ETHUSD",1762059918659,[[3911.2,3.27896546],[3911.0,3.2385256],[3910.9,0.1907],[3910.8,3.46519464],[3908.1,4.49034352]],[[3911.3,0.4321],[3911.7,0.011],[3912.1,0.001],[3912.4,0.1272],[3915.2,1.29494322]]]
["bitfinex","ETHUSD",1762059951891,[[3911.2,2.81675863],[3911.1,0.02556825],[3911.0,6.07789586],[3910.9,0.474],[3910.6,0.44638802]],[[3911.3,0.3928],[3911.6,0.4983],[3911.7,0.011],[3911.9,0.1857],[3912.1,0.001]]]
["bitfinex","ETHUSD",1762059991393,[[3910.1,0.002],[3909.1,0.01],[3908.2,0.47918722],[3908.1,0.1945],[3908.0,0.1272]],[[3910.2,25.20641635],[3910.4,2.55732876],[3910.5,0.4701],[3910.6,0.05],[3910.7,2.75028696]]]
["bitfinex","ETHUSD",1762060009564,[[3909.1,0.01],[3908.6,0.002],[3908.2,2.56065982],[3908.0,0.02558853],[3907.9,2.68611574]],[[3909.2,1.34018217],[3909.4,1.39968],[3909.5,5.86162515],[3909.6,2.55781838],[3909.9,2.55761706]]]
["bitfinex","ETHUSD",1762060051718,[[3910.0,0.4796],[3909.9,2.55760956],[3909.8,0.4751],[3909.6,2.55980127],[3899.5,1.537]],[[3910.1,0.001],[3910.5,0.4888],[3910.7,0.1932],[3910.9,2.55697358],[3911.0,0.001]]]
["bitfinex","ETHUSD",1762060065865,[[3910.0,9.19818572],[3909.8,3.24159544],[3909.6,3.47015086],[3909.3,3.92117635],[3909.2,1.66177323]],[[3910.1,0.001],[3910.5,0.001],[3910.6,0.1272],[3911.3,0.001],[3911.4,0.4513]]]
["bitfinex","ETHUSD",1762060135055,[[3909.6,0.002],[3909.2,0.002],[3909.1,0.012],[3909.0,0.002],[3908.6,0.4634]],[[3909.7,17.1450472],[3909.8,0.05],[3909.9,1.36249173],[3910.0,5.66663009],[3910.1,0.10356239]]]
["bitfinex","ETHUSD",1762060144265,[[3908.1,0.01],[3907.1,0.4885],[3907.0,0.1816],[3906.4,2.55988596],[3906.2,2.56001122]],[[3908.2,48.89003677],[3908.3,0.1852],[3908.4,3.93938383],[3908.5,0.4634],[3908.7,3.17803034]]]
["bitfinex","ETHUSD",1762060166019,[[3908.1,1.1188],[3907.7,0.002],[3907.6,0.1911],[3907.5,2.5591734],[3907.2,2.55936432]],[[3908.2,1.39968],[3908.4,0.001],[3908.8,0.001],[3908.9,3.01377527],[3909.0,0.4699]]]
["bitfinex","ETHUSD",1762060213392,[[3908.1,8.46495952],[3907.9,2.78866737],[3907.7,0.002],[3907.5,2.55913913],[3907.2,5.41125484]],[[3908.2,0.001],[3908.4,0.001],[3908.5,0.1272],[3908.6,0.001],[3908.8,0.001]]]
["bitfinex","ETHUSD",1762060276996,[[3907.7,0.002],[3907.4,2.55923682],[3907.3,0.002],[3907.2,0.47759377],[3907.1,2.7676185]],[[3908.0,0.667188],[3908.1,0.1915],[3908.2,0.001],[3908.3,1.39968],[3908.4,5.67252785]]]
["bitfinex","ETHUSD",1762060304568,[[3907.7,0.002],[3907.4,0.002],[3907.3,0.002],[3907.1,3.16881368],[3881.0,0.00087854]],[[3907.8,7.614517],[3908.0,0.001],[3908.2,6.10680251],[3908.4,0.001],[3908.5,2.60859105]]]
["bitfinex","ETHUSD",1762060322298,[[3907.4,0.002],[3907.3,0.002],[3907.1,0.01],[3907.0,0.002],[3906.2,0.4968]],[[3907.5,40.63546168],[3907.7,1.87600318],[3907.8,0.001],[3907.9,1.84103506],[3908.0,0.001]]]
["bitfinex","ETHUSD",1762060381017,[[3907.1,3.77163749],[3906.8,3.0115074],[3906.6,0.002],[3906.3,2.68714305],[3906.2,0.002]],[[3907.2,0.001],[3907.6,0.001],[3907.7,0.001],[3907.8,0.001],[3907.9,0.1826]]]
["bitfinex","ETHUSD",1762060411373,[[3906.6,0.002],[3906.2,0.002],[3906.1,0.5927],[3906.0,3.05924238],[3905.8,2.56029055]],[[3906.7,3.1832778],[3907.0,0.001],[3907.2,1.40068],[3907.3,8.23118617],[3907.5,1.3815987]]]
["bitfinex","ETHUSD",1762060482598,[[3906.9,8.94393388],[3906.7,2.55970294],[3906.6,0.002],[3906.5,0.002],[3906.4,3.96448589]],[[3907.0,0.4693],[3907.2,0.4557],[3907.4,0.001],[3907.6,0.1282],[3908.7,4.7372798]]]
["bitfinex","ETHUSD",1762060519240,[[3909.6,8.29657274],[3909.4,2.55789374],[3909.2,2.55806814],[3909.0,0.1711],[3908.1,3.16191592]],[[3909.7,0.00100001],[3909.9,0.1927],[3910.0,0.4712],[3910.4,0.001],[3910.7,0.01]]]
["bitfinex","ETHUSD",1762060586582,[[3910.4,2.55928314],[3910.2,2.58294837],[3910.1,0.68362775],[3910.0,0.002],[3909.9,3.95724157]],[[3910.5,0.1954],[3910.7,0.01],[3910.9,0.0682],[3911.3,4.7173132],[3911.6,0.05]]]
["bitfinex","ETHUSD",1762060609955,[[3910.4,2.55928314],[3910.3,0.1282],[3910.2,3.7273218],[3910.1,0.1272],[3910.0,0.002]],[[3910.5,0.001],[3910.7,0.1372],[3910.9,0.001],[3911.0,0.0672],[3911.3,0.001]]]
["bitfinex","ETHUSD",1762060648115,[[3910.8,12.52393026],[3910.7,1.36831909],[3910.6,2.55915235],[3910.5,1.54807016],[3910.4,2.96478714]],[[3910.9,0.001],[3911.3,0.001],[3911.7,0.01],[3912.1,0.1481],[3912.2,0.1944]]]
["bitfinex","ETHUSD",1762060721670,[[3910.8,11.08082573],[3910.6,7.72031536],[3910.4,1.79413741],[3910.3,2.55930424],[3909.9,2.24217176]],[[3910.9,0.001],[3911.3,0.001],[3911.7,0.011],[3912.1,0.3425],[3960.2,0.30687339]]]
["bitfinex","ETHUSD",1762060765176,[[3909.1,0.01],[3908.6,2.55840521],[3908.5,0.002],[3908.4,2.74458878],[3908.3,0.4719]],[[3909.7,2.64045998],[3909.8,5.6561986],[3910.0,2.55756206],[3910.2,0.405504],[3910.3,2.55735233]]]
["bitfinex","ETHUSD",1762060788810,[[3909.1,1.1237],[3908.9,2.56026371],[3908.8,0.002],[3908.7,2.56039302],[3908.1,2.8802434]],[[3909.2,0.001],[3909.5,5.6561986],[3909.6,0.001],[3910.1,1.53153605],[3910.2,3.0301308]]]
["bitfinex","ETHUSD",1762060805506,[[3909.1,0.012],[3908.9,0.002],[3908.8,0.4933],[3908.7,0.002],[3908.6,2.5584475]],[[3909.2,5.19674117],[3909.6,4.72431015],[3909.7,0.0672],[3909.9,2.55762274],[3910.0,0.051]]]
["bitfinex","ETHUSD",1762060863203,[[3907.1,0.6529],[3906.9,0.002],[3906.7,2.56169433],[3906.6,0.1863],[3906.5,2.56182779]],[[3907.5,5.67337559],[3907.9,0.001],[3908.0,3.95855492],[3908.1,0.488404],[3908.3,0.4552]]]
["bitfinex","ETHUSD",1762060873973,[[3906.1,0.012],[3905.3,0.4848],[3905.1,0.01],[3904.6,2.56108085],[3904.4,2.56121273]],[[3906.4,35.02183052],[3906.5,0.56733756],[3906.6,9.60886662],[3906.7,0.40164926],[3906.8,2.89904576]]]
["bitfinex","ETHUSD",1762060916335,[[3905.5,0.9376],[3905.1,0.012],[3905.0,0.1807],[3904.8,0.1879],[3904.6,2.56106012]],[[3905.6,37.70056269],[3905.7,0.05],[3905.9,3.0743601],[3906.0,4.73325315],[3906.1,2.56010058]]]
["bitfinex","ETHUSD",1762060937775,[[3902.7,1.42028802],[3902.0,0.2],[3901.9,2.56284572],[3901.8,0.2],[3901.7,0.02562985]],[[3902.8,15.91165415],[3903.1,0.97284156],[3903.2,0.81756167],[3903.3,3.96162724],[3903.5,2.56180887]]]
["bitfinex","ETHUSD",1762060964105,[[3903.0,0.9532],[3902.5,2.56244957],[3902.4,0.002],[3902.3,2.56455864],[3901.8,2.76286179]],[[3903.1,4.73425315],[3903.5,0.405504],[3903.6,6.13293315],[3903.7,0.05],[3904.1,2.56141028]]]
["bitfinex","ETHUSD",1762060996271,[[3903.0,0.9427],[3902.8,2.56225439],[3902.7,0.44638802],[3902.6,2.56438674],[3902.3,0.002]],[[3903.1,0.001],[3903.4,5.68682929],[3903.5,0.001],[3903.8,1.48698],[3904.0,0.405504]]]
["bitfinex","ETHUSD",1762061036329,[[3903.0,3.65613169],[3902.8,2.56225687],[3902.7,0.44638802],[3902.6,0.002],[3902.3,0.91960719]],[[3903.1,0.001],[3903.2,0.128],[3903.5,0.001],[3903.6,5.68682929],[3903.7,0.0873]]]
["bitfinex","ETHUSD",1762061081671,[[3902.4,0.002],[3902.3,0.002],[3902.2,0.002],[3902.1,0.2086],[3902.0,0.4619]],[[3902.5,15.5694138],[3902.6,0.05],[3902.7,4.73700689],[3902.8,2.56327115],[3903.0,2.64943924]]]
["bitfinex","ETHUSD",1762061110555,[[3902.4,0.002],[3902.3,2.56458834],[3902.2,0.5018],[3902.1,0.2086],[3902.0,2.56477583]],[[3902.6,0.001],[3902.7,0.128],[3902.8,5.68897791],[3903.0,0.001],[3903.1,0.001]]]
["bitfinex","ETHUSD",1762061196448,[[3903.1,4.39550337],[3902.9,2.56217989],[3902.8,0.128],[3902.7,1.36452907],[3902.6,2.56235535]],[[3903.2,0.001],[3903.4,0.001],[3903.5,0.129],[3903.6,0.001],[3903.9,0.001]]]
["bitfinex","ETHUSD",1762061223749,[[3905.4,0.02560557],[3905.3,2.56060723],[3905.1,2.56074107],[3904.6,3.51288401],[3902.7,6.90066898]],[[3905.5,0.001],[3905.7,5.6890732],[3905.9,0.0883],[3906.5,1.40068],[3906.6,2.60979948]]]
["bitfinex","ETHUSD",1762061241561,[[3904.6,0.002],[3904.3,2.588887],[3904.2,0.454],[3904.1,0.1826],[3904.0,2.56147528]],[[3905.1,5.7653732],[3905.5,1.53068],[3905.7,0.011],[3907.7,4.32922946],[3910.9,18.15016912]]]
["bitfinex","ETHUSD",1762061340099,[[3905.0,5.37512105],[3904.9,4.73181991],[3904.8,3.48150754],[3904.6,2.5630818],[3904.5,1.38069308]],[[3905.1,0.001],[3905.5,0.001],[3905.7,0.139],[3905.9,0.001],[3907.9,2.55895735]]]
["bitfinex","ETHUSD",1762061401422,[[3906.3,2.56196723],[3906.1,2.56008531],[3905.9,0.002],[3905.8,0.128],[3905.7,3.0522142]],[[3906.4,0.1272],[3906.7,5.68611625],[3906.9,0.001],[3907.1,0.001],[3907.3,0.001]]]
["bitfinex","ETHUSD",1762061463566,[[3906.3,3.51376723],[3906.2,0.02560032],[3906.1,2.6880976],[3905.9,0.002],[3905.8,2.56024294]],[[3906.4,0.001],[3906.5,0.001],[3906.7,0.1382],[3906.8,0.001],[3906.9,0.001]]]
["bitfinex","ETHUSD",1762061511905,[[3907.4,2.55924655],[3907.2,0.6893],[3906.8,4.3648236],[3906.7,4.91341688],[3906.6,5.67193647]],[[3907.5,0.001],[3908.7,0.01],[3909.4,5.67193647],[3909.7,0.01],[3910.1,0.05]]]
["bitfinex","ETHUSD",1762061592111,[[3908.0,2.55885363],[3907.8,2.55896922],[3907.6,0.002],[3907.5,0.4798],[3907.3,2.56127156]],[[3908.1,0.001],[3908.2,5.66748862],[3908.5,0.001],[3909.0,0.76926134],[3909.1,0.001]]]
["bitfinex","ETHUSD",1762061616969,[[3907.3,0.002],[3906.9,0.002],[3906.8,2.56163235],[3906.5,2.55983412],[3904.7,7.45962603]],[[3907.4,5.66748862],[3907.8,0.405504],[3907.9,0.47113616],[3908.0,0.35154671],[3908.1,3.18937549]]]
["bitfinex","ETHUSD",1762061661771,[[3906.8,0.002],[3906.5,0.002],[3906.4,0.002],[3906.3,0.4623],[3906.1,0.2037]],[[3906.9,19.926424],[3907.0,2.55952947],[3907.1,0.95581464],[3907.2,7.2898447],[3907.3,0.72108076]]]
["bitfinex","ETHUSD",1762061728419,[[3905.9,0.002],[3905.4,0.1937],[3905.1,0.2088],[3905.0,0.002],[3904.3,0.002]],[[3906.0,16.13654822],[3906.2,8.23605541],[3906.4,0.05],[3906.5,1.52791954],[3907.8,0.51341112]]]
["bitfinex","ETHUSD",1762061768307,[[3904.6,0.9657],[3904.3,0.002],[3904.2,2.56333795],[3904.1,0.01],[3903.9,0.7720314]],[[3904.7,1.52768],[3905.0,0.001],[3905.2,0.001]]]
["bitfinex","ETHUSD",1762061811218,[[3904.6,0.4997],[3904.4,3.3311423],[3904.3,0.002],[3904.2,2.56328007],[3904.1,0.01]],[[3904.8,4.73322086],[3905.0,0.47452209],[3905.2,0.001],[3905.3,0.40172533],[3905.5,1.39968]]]
["bitfinex","ETHUSD",1762061828468,[[3904.6,0.002],[3904.5,0.002],[3904.3,0.4951],[3904.2,2.56333015],[3904.1,0.1146719]],[[3904.7,0.5207643],[3904.8,4.73322086],[3905.0,0.001],[3905.2,0.001],[3905.4,2.56156742]]]
["bitfinex","ETHUSD",1762061907588,[[3903.3,0.4537],[3903.1,0.01],[3903.0,0.1937],[3902.9,0.1949],[3902.8,2.56225391]],[[3904.2,33.05503542],[3904.3,0.45186055],[3904.4,7.64956311],[3904.6,0.30245072],[3904.8,7.29780305]]]
["bitfinex","ETHUSD",1762061918937,[[3903.1,0.01],[3902.8,0.4656],[3902.7,0.44638802],[3902.6,0.1921],[3902.1,0.01]],[[3903.2,26.57032543],[3903.3,2.56195412],[3903.5,0.05],[3903.6,8.06903467],[3907.6,9.47134029]]]
["bitfinex","ETHUSD",1762061952635,[[3903.1,0.9456],[3902.7,0.44838802],[3902.6,0.1921],[3902.5,2.56245003],[3902.2,3.33306648]],[[3903.2,12.41519673],[3903.5,0.05],[3903.6,7.2985655],[3903.8,0.40299839],[3907.6,9.47134029]]]
["bitfinex","ETHUSD",1762061990911,[[3903.7,1.74264096],[3903.3,2.56391579],[3903.1,2.75675844],[3901.7,3.94184792],[3897.7,7.16854964]],[[3903.8,0.001],[3904.0,0.405504],[3904.1,1.39968],[3904.2,6.451],[3905.2,0.77124096]]]
["bitfinex","ETHUSD",1762062089404,[[3905.1,6.17570043],[3904.9,2.56084031],[3904.7,2.56101621],[3903.6,0.002],[3903.5,5.68213741]],[[3905.3,0.001],[3905.9,0.001],[3906.0,0.129],[3906.5,5.67591748],[3906.7,0.01]]]
["bitfinex","ETHUSD",1762062122329,[[3904.7,3.01391621],[3904.6,0.02761081],[3904.5,3.02524369],[3904.3,0.002],[3904.2,0.002]],[[3904.8,0.128],[3905.2,0.001],[3905.3,0.131],[3905.4,0.001],[3905.5,0.001]]]
["bitfinex","ETHUSD",1762062174254,[[3906.6,5.91462327],[3906.5,8.20696307],[3906.3,3.94317069],[3906.0,2.56015491],[3905.2,3.50924777]],[[3906.7,1e-08],[3906.8,0.001],[3906.9,0.001],[3907.7,0.01],[3908.0,0.001]]]
["bitfinex","ETHUSD",1762062269756,[[3907.6,2.56111556],[3907.4,2.68639784],[3907.2,3.0244502],[3907.0,3.95917741],[3906.8,0.1302]],[[3907.7,0.00100001],[3908.1,0.1292],[3908.2,4.72442855],[3908.5,0.001],[3909.4,2.55800056]]]
["bitfinex","ETHUSD",1762062315067,[[3909.6,11.11434708],[3909.4,2.55789071],[3909.3,1.3792386],[3909.2,2.55804573],[3908.8,1.79213741]],[[3909.7,1e-08],[3910.5,0.001],[3910.7,0.01],[3911.4,4.72442855],[3911.7,0.41139549]]]
["bitfinex","ETHUSD",1762062373676,[[3912.2,0.1272],[3911.4,1.89568],[3911.3,2.16800355],[3911.1,3.67382496],[3910.6,3.22695473]],[[3912.6,0.002],[3912.7,0.01],[3913.3,1.39968],[3913.4,5.66307249],[3913.6,1.16924832]]]
["bitfinex","ETHUSD",1762062392160,[[3912.3,2.5560412],[3912.1,2.55616961],[3912.0,0.1272],[3911.7,2.55639528],[3911.6,1.39968]],[[3912.4,0.003],[3912.7,0.1372],[3912.8,4.71546789],[3913.3,0.76836684],[3913.6,2.55521315]]]
["bitfinex","ETHUSD",1762062460952,[[3911.6,0.002],[3911.3,0.002],[3911.2,0.002],[3910.8,0.002],[3910.5,0.002]],[[3911.7,9.97553273],[3911.8,0.001],[3911.9,2.65881907],[3912.0,5.70897469],[3912.2,0.31095287]]]
["bitfinex","ETHUSD",1762062473057,[[3911.6,0.9559],[3911.3,0.002],[3911.2,0.002],[3911.1,2.75461377],[3910.9,2.55694918]],[[3911.7,0.1272],[3911.8,0.001],[3911.9,1.39968],[3912.0,5.65897469],[3912.2,0.405504]]]
["bitfinex","ETHUSD",1762062522424,[[3910.6,0.44838802],[3910.2,0.4774],[3910.1,0.2065],[3909.8,2.55966867],[3909.7,0.002]],[[3910.7,4.797211],[3910.8,4.72108771],[3911.0,2.55690347],[3911.2,2.60676957]]]
["bitfinex","ETHUSD",1762062549879,[[3910.6,1.39608802],[3910.2,0.002],[3910.1,2.76397242],[3909.9,2.5576062],[3909.8,0.002]],[[3910.7,5.900762],[3910.8,5.12759171],[3910.9,0.40115555],[3911.2,1.40068],[3911.3,2.60671042]]]
["bitfinex","ETHUSD",1762062594128,[[3908.1,0.56491307],[3907.9,0.4695],[3907.7,0.002],[3907.6,0.002],[3907.4,0.1941]],[[3908.2,15.2742883],[3908.3,2.55870572],[3908.4,5.66598745],[3908.5,2.55853319],[3908.6,0.17898431]]]
["bitfinex","ETHUSD",1762062623637,[[3907.3,0.9421],[3907.2,0.002],[3907.1,0.2044],[3906.9,0.002]],[[3907.4,11.679497],[3907.5,13.66598745],[3907.7,0.05],[3907.8,6.45],[3908.1,2.94637073]]]
["bitfinex","ETHUSD",1762062631463,[[3907.3,0.9421],[3907.2,0.002],[3907.1,0.2044],[3906.9,0.002],[3906.8,0.002]],[[3907.4,4.594176],[3907.6,4.727193],[3907.7,0.05],[3907.8,6.45],[3907.9,2.55895022]]]
["bitfinex","ETHUSD",1762062677168,[[3906.9,0.002],[3906.2,0.4968],[3906.1,0.192],[3906.0,0.002],[3905.9,0.1941]],[[3907.0,36.95536731],[3907.2,7.41127055],[3907.3,2.55931205],[3907.4,4.727193],[3907.9,0.5124492]]]
["bitfinex","ETHUSD",1762062711326,[[3905.6,0.963],[3905.3,0.2],[3904.7,0.22361016],[3904.6,2.5610366],[3903.0,2.76010615]],[[3905.7,35.83119511],[3905.8,2.56031523],[3906.1,2.56012095],[3906.2,0.40165341],[3906.3,0.198]]]
["bitfinex","ETHUSD",1762062785851,[[3905.9,0.002],[3905.6,0.002],[3905.5,0.002],[3905.3,0.002],[3904.8,2.5609382]],[[3906.0,40.00277453],[3906.2,4.72746128],[3906.4,0.001],[3906.8,2.66334241],[3909.8,5.98760384]]]
["bitfinex","ETHUSD",1762062811398,[[3905.9,0.002],[3905.6,0.002],[3905.5,0.002],[3905.3,0.002],[3905.2,0.4607]],[[3906.0,36.89557161],[3906.2,5.31751762],[3906.3,2.55998195],[3906.4,0.001],[3906.7,2.55970881]]]
["bitfinex","ETHUSD",1762062875902,[[3906.7,6.17309804],[3906.5,2.55978917],[3906.3,2.55996723],[3906.2,1.37955994],[3906.1,2.56005128]],[[3906.8,1e-08],[3907.2,0.001],[3907.6,0.001],[3908.0,0.1257],[3908.2,0.001]]]
["bitfinex","ETHUSD",1762062918386,[[3906.7,2.58530217],[3906.6,0.002],[3906.5,2.55978917],[3906.4,0.1272],[3906.3,3.05086723]],[[3906.8,1e-08],[3907.1,0.1282],[3907.2,0.1257],[3907.5,0.001],[3954.8,0.34325724]]]
["bitfinex","ETHUSD",1762062952476,[[3906.7,3.31691426],[3906.6,0.002],[3906.5,3.03848917],[3906.4,1.37955994],[3906.3,2.56196723]],[[3906.8,1e-08],[3907.1,0.001],[3907.2,0.001],[3907.4,0.1247],[3907.5,0.001]]]
["bitfinex","ETHUSD",1762063028989,[[3908.9,11.32997331],[3908.7,2.55834873],[3908.4,7.2843238],[3908.3,1.89921655],[3908.2,3.94022524]],[[3909.7,0.01],[3910.0,0.1247],[3910.1,0.001],[3910.2,0.1272],[3910.5,0.001]]]
["bitfinex","ETHUSD",1762063101318,[[3908.6,2.56046082],[3908.4,2.55856412],[3908.3,0.002],[3908.2,0.002],[3908.0,0.02558853]],[[3908.7,0.1247],[3908.9,0.10256081],[3909.0,0.001],[3909.1,0.001],[3909.2,5.66435222]]]
["bitfinex","ETHUSD",1762063156157,[[3909.2,4.51931712],[3909.0,2.55819902],[3908.9,2.55826447],[3908.8,7.52722599],[3908.5,3.94002811]],[[3909.3,0.001],[3910.1,0.001],[3910.3,0.1247],[3910.6,4.72193743],[3910.7,0.1347]]]
["bitfinex","ETHUSD",1762063183626,[[3909.2,4.37269165],[3909.1,0.002],[3909.0,2.55819902],[3908.9,5.66399357],[3908.6,4.12867806]],[[3909.3,0.001],[3909.5,0.001],[3909.7,0.011],[3909.8,0.001],[3909.9,0.1272]]]
["bitfinex","ETHUSD",1762063248410,[[3908.6,0.002],[3908.3,0.002],[3908.2,0.002],[3908.1,0.6496],[3907.7,2.55898879]],[[3908.7,15.50687208],[3908.9,2.95974965],[3909.0,0.1247],[3909.1,2.60813666],[3909.2,6.451]]]
["bitfinex","ETHUSD",1762063262353,[[3908.6,0.4793],[3908.5,0.4635],[3908.3,0.002],[3908.2,0.002],[3908.1,0.1861]],[[3908.7,19.97355283],[3908.9,2.55832793],[3909.1,2.5591381],[3909.2,6.451],[3909.3,0.001]]]
["bitfinex","ETHUSD",1762063306136,[[3906.9,5.89826476],[3906.8,8.23150076],[3906.6,0.002],[3906.5,0.002],[3906.4,3.96153312]],[[3907.0,0.001],[3907.4,0.001],[3907.8,0.001],[3908.2,0.1272],[3909.6,0.1757]]]
["bitfinex","ETHUSD",1762063335466,[[3907.8,0.1272],[3907.7,0.6978],[3907.4,2.55923582],[3907.1,0.01]],[[3908.4,0.2539],[3908.7,0.1267],[3908.9,0.405504],[3909.5,0.001],[3909.6,2.55882911]]]
["bitfinex","ETHUSD",1762063377787,[[3906.0,3.52116385],[3905.9,0.002],[3905.7,2.56030014],[3905.6,0.002],[3905.2,2.58828035]],[[3906.1,1.39968],[3906.3,6.45],[3907.0,0.05],[3907.1,6.55078302],[3907.2,2.55942416]]]
["bitfinex","ETHUSD",1762063387415,[[3907.6,0.9693],[3907.1,0.1993],[3906.7,2.55964106],[3906.1,2.7593757],[3905.9,2.56219434]],[[3907.7,5.321285],[3908.0,0.405504],[3908.1,1.40068],[3908.2,6.14908977],[3908.4,2.8617276]]]
["bitfinex","ETHUSD",1762063423219,[[3907.6,4.57072501],[3907.5,0.1272],[3907.4,2.5592431],[3907.2,0.63130689],[3907.1,2.75870159]],[[3907.7,0.011],[3908.1,0.1282],[3908.5,0.001],[3908.6,0.405504],[3908.7,4.7367071]]]
["bitfinex","ETHUSD",1762063521649,[[3907.6,3.17310671],[3907.4,3.18084453],[3907.2,4.72535467],[3907.1,2.74210105],[3907.0,1.37839587]],[[3907.7,1e-08],[3908.1,0.001],[3908.3,0.1272],[3908.5,0.001],[3909.7,0.1377]]]
["bitfinex","ETHUSD",1762063561757,[[3907.6,4.13144272],[3907.5,0.1272],[3907.4,2.68644452],[3907.2,0.002],[3906.2,4.39788123]],[[3907.7,1e-08],[3908.1,0.1282],[3908.4,0.1267],[3908.5,0.001],[3908.8,0.405504]]]
["bitfinex","ETHUSD",1762063616773,[[3907.2,0.002],[3906.8,0.4984],[3906.1,0.1941],[3906.0,0.10462186],[3905.7,2.56235541]],[[3907.3,16.69883794],[3907.4,2.60925301],[3907.6,2.55912389],[3907.7,0.63093307],[3908.5,5.25852785]]]
["bitfinex","ETHUSD",1762063630072,[[3907.2,0.4754],[3907.1,0.002],[3907.0,0.457],[3906.8,0.002],[3906.5,0.76957707]],[[3907.3,19.15956899],[3907.6,2.56013898],[3907.7,1e-08],[3907.8,2.73568765],[3909.6,1.23228157]]]
["bitfinex","ETHUSD",1762063671651,[[3907.5,1.4181],[3907.4,0.02559246],[3907.2,2.56135294],[3907.1,0.1912],[3903.3,2.09956176]],[[3907.6,0.001],[3907.7,1e-08],[3908.0,0.001],[3908.1,1.806184],[3908.2,5.79549635]]]
["bitfinex","ETHUSD",1762063748059,[[3907.5,0.002],[3907.2,0.002],[3907.1,0.002],[3906.8,0.002],[3906.7,0.002]],[[3907.6,6.64425745],[3907.7,4.72527448],[3907.8,2.55899137],[3908.0,0.051],[3908.1,2.55984865]]]
["bitfinex","ETHUSD",1762063783383,[[3906.1,0.012],[3906.0,0.002],[3905.9,0.002],[3905.0,0.6932],[3903.9,2.56152715]],[[3906.2,39.90833932],[3906.4,2.88225269],[3906.5,2.60983617],[3906.8,0.66925618],[3906.9,2.55959918]]]
["bitfinex","ETHUSD",1762063815925,[[3905.3,0.4915],[3905.1,0.01],[3905.0,0.10267665],[3904.9,0.002],[3904.7,0.1897]],[[3905.8,24.95298457],[3905.9,0.1277],[3906.0,9.96801069],[3906.1,2.93240438],[3906.2,0.1267]]]
["bitfinex","ETHUSD",1762063851444,[[3905.7,0.9341],[3905.3,0.002],[3905.1,0.01],[3904.4,0.4619],[3903.8,2.56156915]],[[3905.8,31.3356457],[3905.9,0.53062008],[3906.0,14.14461173],[3906.1,2.6100983],[3906.3,0.1277]]]
["bitfinex","ETHUSD",1762063924503,[[3904.0,0.4687],[3903.7,0.1842],[3903.1,0.13832631],[3902.8,2.7519584],[3902.7,0.44638802]],[[3904.6,17.8909933],[3904.8,8.35169863],[3905.0,2.74661946],[3905.2,2.56068831],[3905.3,0.32230608]]]
["bitfinex","ETHUSD",1762063937590,[[3904.1,0.012],[3903.7,0.002],[3903.6,0.4687],[3903.1,0.01],[3903.0,0.29240934]],[[3904.6,45.37860801],[3904.8,8.35169863],[3905.0,2.56081946],[3905.2,2.56068831],[3906.4,3.08195246]]]
["bitfinex","ETHUSD",1762063997396,[[3904.1,1.20941409],[3904.0,2.56145708],[3903.7,2.56366579],[3903.6,0.77006105],[3902.2,1.83786117]],[[3904.2,1.39968],[3904.5,0.001],[3904.6,0.001],[3904.7,0.001],[3904.8,2.56096569]]]
["bitfinex","ETHUSD",1762064040719,[[3904.1,0.012],[3903.9,0.02561541],[3903.8,0.4927],[3903.7,0.4947],[3903.1,2.57200703]],[[3904.2,5.70516424],[3904.4,2.56124422],[3904.5,0.1868],[3904.6,8.64582856],[3904.7,0.001]]]
["bitfinex","ETHUSD",1762064107936,[[3904.1,1.1469],[3904.0,0.77012233],[3903.7,0.002],[3903.4,0.02561869],[3903.3,2.56392775]],[[3904.2,3.96102419],[3904.4,2.56124418],[3904.5,0.001],[3904.6,4.73589816],[3904.8,2.56099009]]]
["bitfinex","ETHUSD",1762064131366,[[3904.4,1.94588937],[3904.1,0.1968],[3904.0,4.73489816],[3903.9,0.128],[3903.7,0.002]],[[3904.5,0.001],[3904.6,0.129],[3904.7,0.001],[3904.9,0.001],[3905.0,0.001]]]
["bitfinex","ETHUSD",1762064152809,[[3904.8,1.73524444],[3904.4,0.002],[3904.1,2.75815605],[3904.0,0.13],[3903.9,2.56152689]],[[3904.9,3.96156504],[3905.0,0.001],[3905.1,2.56175913],[3905.3,0.001],[3905.4,4.73589816]]]
["bitfinex","ETHUSD",1762064222564,[[3904.4,0.002],[3904.1,0.012],[3904.0,0.458],[3903.7,0.002],[3902.6,0.23069747]],[[3904.5,29.45393297],[3904.6,0.05],[3904.7,2.56106297],[3904.8,4.7370856],[3904.9,4.05166116]]]
["bitfinex","ETHUSD",1762064259102,[[3903.1,0.012],[3902.7,0.44838802],[3902.6,0.472],[3902.5,0.1821],[3902.1,0.01]],[[3903.2,21.06470748],[3903.3,2.56194721],[3903.4,4.7360856],[3903.5,2.56181248],[3903.6,4.9718856]]]
["bitfinex","ETHUSD",1762064320411,[[3902.3,1.70258428],[3902.1,0.20665338],[3902.0,0.1954],[3901.7,2.56497512],[3901.5,2.56311352]],[[3902.4,3.96221129],[3902.7,0.001],[3902.8,2.56232735],[3902.9,0.405504],[3903.0,5.68723275]]]
["bitfinex","ETHUSD",1762064353174,[[3902.6,9.81739138],[3902.4,2.56247707],[3902.3,0.002],[3902.2,1.37839587],[3902.1,2.57468317]],[[3902.7,0.001],[3903.1,0.001],[3903.5,0.001],[3903.7,0.001],[3903.8,0.128]]]
["bitfinex","ETHUSD",1762064466166,[[3903.0,0.002],[3902.7,0.44638802],[3902.6,0.002],[3902.1,0.01],[3901.9,1.37839587]],[[3903.1,5.10739153],[3903.3,2.56193913],[3903.4,1.39968],[3903.5,0.001],[3903.6,4.73514955]]]
["bitfinex","ETHUSD",1762064481286,[[3903.0,0.002],[3902.7,0.44638802],[3902.6,0.002],[3902.3,0.002],[3902.2,0.002]],[[3903.1,21.67263067],[3903.3,2.56193913],[3903.5,0.001],[3903.6,7.69886041],[3904.0,6.77229584]]]
["bitfinex","ETHUSD",1762064517966,[[3903.0,0.002],[3902.7,0.44638802],[3902.6,0.002],[3902.4,0.4539],[3902.3,0.002]],[[3903.1,20.04561005],[3903.2,4.73514955],[3903.3,2.61193913],[3903.5,0.001],[3903.6,7.29693969]]]
["bitfinex","ETHUSD",1762064589119,[[3903.0,0.002],[3902.7,0.44638802],[3902.6,0.002],[3902.3,0.002],[3902.1,0.01]],[[3903.1,25.46533973],[3903.2,0.58001944],[3903.3,2.56193753],[3903.4,0.32229584],[3903.5,0.001]]]
["bitfinex","ETHUSD",1762064630802,[[3901.0,0.9516],[3900.2,0.95455548],[3899.8,2.56418687],[3898.3,3.23754117],[3896.1,1.2959404]],[[3901.1,2.96993073],[3901.2,1.39968],[3901.3,7.30119148],[3901.6,2.5630979],[3901.7,2.57303429]]]
["bitfinex","ETHUSD",1762064658252,[[3901.0,3.64754527],[3900.9,0.0256351],[3900.8,2.56353063],[3900.7,5.81784814],[3900.6,2.91429103]],[[3901.1,0.001],[3901.4,0.128],[3901.5,0.001],[3901.9,0.001],[3902.1,2.56273899]]]
["bitfinex","ETHUSD",1762064678539,[[3901.0,0.128],[3900.9,2.56349896],[3900.7,2.56363656],[3900.6,0.128],[3900.5,0.4782]],[[3901.1,0.1902],[3901.3,0.128],[3901.4,0.3572],[3901.5,0.001],[3901.7,2.5729897]]]
["bitfinex","ETHUSD",1762064771413,[[3900.2,4.02373569],[3900.1,1.38783909],[3900.0,2.56409933],[3899.8,0.4644],[3899.7,8.2549648]],[[3900.3,0.3599],[3900.6,0.1892],[3900.7,0.001],[3900.8,0.001],[3901.0,0.128]]]
["bitfinex","ETHUSD",1762064822952,[[3900.2,5.78046368],[3900.1,5.87137444],[3900.0,2.5640537],[3899.7,2.56626202],[3899.6,4.40539134]],[[3900.3,0.001],[3900.7,0.001],[3900.8,0.001],[3901.1,0.001],[3901.2,0.129]]]
["bitfinex","ETHUSD",1762064885414,[[3901.8,4.22011646],[3901.6,2.56305014],[3901.5,0.128],[3901.4,4.73988827],[3901.3,2.56319463]],[[3901.9,0.001],[3902.1,0.128],[3902.6,0.405504],[3902.7,0.001],[3902.9,4.73988827]]]
["bitfinex","ETHUSD",1762064927118,[[3902.2,9.67840952],[3902.0,4.40718738],[3901.9,0.002],[3901.8,3.17232756],[3901.7,0.1877]],[[3902.7,0.001],[3903.1,0.00064198],[3903.5,0.001],[3903.6,0.128],[3903.7,0.011]]]
["bitfinex","ETHUSD",1762065008831,[[3901.9,0.002],[3901.8,0.002],[3901.5,0.02763116],[3901.4,0.13],[3901.1,0.012]],[[3902.1,0.128],[3902.3,1.40068],[3902.4,4.7383726],[3902.7,0.10372701],[3903.5,0.001]]]
["bitfinex","ETHUSD",1762065019705,[[3901.9,2.56485119],[3901.8,0.002],[3901.7,2.56297901],[3901.5,0.13],[3901.4,0.002]],[[3902.1,0.128],[3902.3,0.001],[3902.6,0.405504],[3902.7,7.08774434],[3903.1,2.56276341]]]
["bitfinex","ETHUSD",1762065049350,[[3901.5,0.002],[3901.1,0.012],[3901.0,0.002],[3900.3,0.002],[3900.2,0.4987]],[[3901.6,19.84395294],[3901.7,0.05],[3901.8,2.56296611],[3901.9,0.3239303],[3902.0,4.27839852]]]
["bitfinex","ETHUSD",1762065107067,[[3899.3,0.4783],[3899.1,0.206],[3898.3,2.56521825],[3898.1,0.138],[3898.0,2.75741111]],[[3900.0,39.45834281],[3900.1,0.05],[3900.2,2.56397107],[3900.4,12.04877024],[3900.6,2.56375663]]]
["bitfinex","ETHUSD",1762065160992,[[3900.8,4.17869919],[3900.6,2.56369714],[3900.5,0.258],[3900.3,2.74994482],[3900.1,0.002]],[[3900.9,0.001],[3901.2,0.128],[3901.3,0.001],[3901.8,2.5639261],[3902.0,6.097392]]]
["bitfinex","ETHUSD",1762065197783,[[3900.8,0.9544],[3900.6,0.02563708],[3900.5,2.56574642],[3900.4,0.1913],[3900.3,2.691892]],[[3900.9,0.129],[3901.1,1.39968],[3901.2,2.56331438],[3901.3,0.001],[3901.4,2.56318457]]]
["bitfinex","ETHUSD",1762065218763,[[3900.8,0.4623],[3900.6,0.4652],[3900.5,2.56572493],[3900.4,0.1913],[3900.3,2.69189895]],[[3900.9,0.129],[3901.2,3.96304642],[3901.3,4.74207523],[3901.5,2.56314391],[3901.9,2.56285856]]]
["bitfinex","ETHUSD",1762065305818,[[3900.5,0.002],[3900.1,2.69401837],[3900.0,0.5962],[3899.9,0.002],[3888.1,13.4510305]],[[3900.6,0.001],[3900.7,0.128],[3900.8,2.56358024],[3900.9,0.001],[3901.0,0.001]]]
["bitfinex","ETHUSD",1762065320966,[[3900.5,0.002],[3900.1,0.002],[3900.0,0.002],[3899.9,0.002],[3899.7,0.002]],[[3900.6,11.61878595],[3900.8,2.56360321],[3900.9,0.001],[3901.0,2.96668699],[3901.3,2.56430841]]]
["bitfinex","ETHUSD",1762065381773,[[3900.5,1.7537635],[3900.1,2.56603226],[3900.0,0.13]],[[3900.6,0.001],[3900.7,0.128],[3900.9,0.001],[3901.0,0.001]]]
["bitfinex","ETHUSD",1762065458916,[[3900.8,2.79431163],[3900.6,3.0227602],[3900.5,0.37704944],[3900.3,2.5638887],[3900.2,1.3853271]],[[3900.9,0.001],[3901.0,0.001],[3901.3,0.001],[3901.4,0.129],[3901.7,0.011]]]
["bitfinex","ETHUSD",1762065574868,[[3900.8,3.52961246],[3900.7,0.128],[3900.6,0.002],[3900.5,0.002],[3900.2,2.56594555]],[[3900.9,0.001],[3901.0,0.001],[3901.3,0.129],[3901.4,0.001],[3901.5,1.39968]]]
["bitfinex","ETHUSD",1762065644775,[[3902.2,3.96057036],[3902.0,3.94695002],[3901.9,5.68563617],[3901.7,2.5629412],[3900.5,2.56571716]],[[3902.5,0.001],[3903.5,0.001],[3903.7,0.01],[3903.9,0.532204],[3904.1,8.24706293]]]
["bitfinex","ETHUSD",1762065667278,[[3902.5,4.1338332],[3902.4,5.68563617],[3902.3,2.56259129],[3902.2,1.84560781],[3902.1,0.002]],[[3903.5,0.001],[3903.8,0.128],[3903.9,0.1267],[3904.3,0.405504],[3904.5,2.56114818]]]
["bitfinex","ETHUSD",1762065744886,[[3903.0,2.56213169],[3902.9,0.02562197],[3902.8,3.1612245],[3902.7,0.44638802],[3902.5,2.66713383]],[[3903.4,0.129],[3903.5,0.001],[3903.6,0.405504],[3903.7,0.01],[3903.8,8.2450853]]]
["bitfinex","ETHUSD",1762065797334,[[3903.0,4.32706503],[3902.8,2.66690061],[3902.7,0.44638802],[3902.6,1.38320125],[3902.5,2.56442272]],[[3903.4,0.001],[3903.5,0.001],[3903.7,0.415504],[3903.8,0.128],[3903.9,0.001]]]
["bitfinex","ETHUSD",1762065875199,[[3905.6,4.30034305],[3905.5,0.10259343],[3905.4,8.23494978],[3905.3,1.84560781],[3905.2,0.002]],[[3905.7,1e-08],[3906.1,0.001],[3906.7,0.01],[3907.1,0.1272],[3907.5,8.23362751]]]
["bitfinex","ETHUSD",1762065915278,[[3908.6,4.33510356],[3908.4,3.02444879],[3908.3,0.1936],[3908.2,8.23314936],[3907.9,3.93577089]],[[3908.7,0.00100001],[3909.7,0.01],[3910.3,0.405504],[3910.4,2.55729739],[3910.5,0.76885718]]]
["bitfinex","ETHUSD",1762065934755,[[3910.0,2.66003172],[3909.8,2.5576291],[3909.6,8.0514215],[3909.3,0.91370295],[3908.8,3.04961206]],[[3910.1,0.001],[3911.1,4.71842222],[3911.2,0.10249196],[3911.3,3.95638427],[3911.6,2.96200675]]]
["bitfinex","ETHUSD",1762065972930,[[3911.6,3.5396493],[3911.5,1.50211422],[3911.4,3.46886389],[3911.2,7.27516749],[3911.1,1.55613887]],[[3911.7,0.00100001],[3912.1,0.001],[3912.9,4.71842222],[3913.2,2.5554672],[3913.5,3.95494151]]]
["bitfinex","ETHUSD",1762065997709,[[3911.2,2.55674177],[3911.0,2.68405629],[3910.6,0.4715],[3910.5,2.55716783],[3910.4,5.66061215]],[[3911.7,0.53661193],[3911.9,1.39968],[3912.0,2.55623921],[3912.1,0.76955778],[3912.3,2.55604563]]]
["bitfinex","ETHUSD",1762066039848,[[3911.6,3.63259861],[3911.4,2.55662852],[3911.3,1.0694821],[3911.1,2.55677196],[3911.0,1.37211905]],[[3911.7,0.00100001],[3912.5,0.1272],[3912.7,0.415504],[3912.8,1.39968],[3912.9,2.55567424]]]
["bitfinex","ETHUSD",1762066053657,[[3911.6,0.002],[3911.4,2.55657027],[3911.3,0.002],[3911.1,0.02556825],[3911.0,2.68403569]],[[3911.7,0.00100001],[3911.8,0.1272],[3912.0,1.39968],[3912.1,2.55618356],[3912.2,0.405504]]]
["bitfinex","ETHUSD",1762066120645,[[3911.6,5.07322164],[3911.4,3.92874067],[3911.3,0.002],[3911.2,0.002],[3910.9,7.48703507]],[[3912.1,0.001],[3912.7,0.01]]]
["bitfinex","ETHUSD",1762066150228,[[3912.6,3.55109338],[3912.4,3.92851196],[3912.2,2.55606066],[3912.0,0.25562372],[3911.9,3.9116709]],[[3912.7,1e-08],[3913.7,0.01],[3913.8,0.1272],[3914.0,1.39968],[3914.1,5.65534417]]]
["bitfinex","ETHUSD",1762066157927,[[3912.6,2.78504521],[3912.4,2.55597587],[3912.2,3.93059675],[3912.0,0.74702372],[3911.7,1.8296909]],[[3912.7,0.00100001],[3913.6,0.1272],[3913.7,0.01],[3913.9,0.405504],[3914.0,1.39968]]]
["bitfinex","ETHUSD",1762066206889,[[3912.2,0.002],[3912.1,0.002],[3911.8,0.002],[3911.6,0.002],[3911.3,0.4569]],[[3912.3,9.72524458],[3912.5,2.55595564],[3912.7,0.00100001],[3912.9,2.55566453],[3913.0,0.37646385]]]
["bitfinex","ETHUSD",1762066270266,[[3911.6,0.002],[3911.4,0.002],[3911.3,0.4757],[3911.2,0.002],[3911.1,0.1862]],[[3911.7,9.12386049],[3911.9,2.55630502],[3912.1,5.65881889],[3912.2,2.9624732],[3912.8,0.40232385]]]
["bitfinex","ETHUSD",1762066312977,[[3910.6,0.92288802],[3910.5,0.002],[3910.1,0.1985],[3909.6,0.002],[3909.4,0.97972326]],[[3910.7,10.59810451],[3910.9,2.55695619],[3911.0,0.05],[3911.2,2.55677562],[3911.3,1.17527033]]]
["bitfinex","ETHUSD",1762066324897,[[3909.6,0.002],[3909.3,0.002],[3909.0,0.4548],[3908.5,0.4568],[3908.1,0.01]],[[3909.7,20.53329824],[3909.8,0.05],[3909.9,8.9100384],[3910.0,1.18799979],[3910.1,2.55752669]]]
["bitfinex","ETHUSD",1762066408890,[[3909.2,5.07927579],[3909.1,0.1976],[3909.0,2.55816789],[3908.9,0.002],[3908.8,0.002]],[[3909.3,0.001],[3909.6,0.001],[3909.7,0.001],[3910.0,0.1272],[3910.2,0.4828]]]
["bitfinex","ETHUSD",1762066425256,[[3909.2,3.32705539],[3909.1,0.03758133],[3909.0,2.55819675],[3908.9,0.002],[3908.8,0.47]],[[3909.3,0.001],[3909.5,0.405504],[3909.6,0.001],[3909.7,0.001],[3909.8,1.39968]]]
["bitfinex","ETHUSD",1762066492648,[[3909.1,0.012],[3908.9,0.002],[3908.8,0.002],[3908.7,2.56037786],[3908.5,2.56051931]],[[3909.2,2.14048],[3909.3,0.1282],[3909.5,2.55788965],[3909.6,0.001],[3909.7,2.96429794]]]
["bitfinex","ETHUSD",1762066542853,[[3909.1,3.61633358],[3908.9,2.56025796],[3908.8,0.1825],[3908.7,0.002],[3908.6,2.55842849]],[[3909.2,0.001],[3909.3,0.001],[3909.6,0.485],[3909.7,0.001],[3909.9,0.1552]]]
["bitfinex","ETHUSD",1762066619463,[[3909.1,0.012],[3908.9,0.002],[3908.8,0.10453689],[3908.7,0.1292],[3908.6,2.55844816]],[[3909.2,1.04223756],[3909.3,1.52788],[3909.4,2.55793987],[3909.6,2.55881451],[3909.7,0.001]]]
["bitfinex","ETHUSD",1762066636175,[[3909.1,0.012],[3908.9,0.002],[3908.8,0.002],[3908.7,0.002],[3908.5,0.4676]],[[3909.2,8.58295156],[3909.3,0.1282],[3909.4,8.22151014],[3909.6,2.60881247],[3910.9,0.1816]]]
["bitfinex","ETHUSD",1762066673371,[[3909.1,1.1824],[3908.9,0.002],[3908.8,0.002],[3908.7,0.002],[3908.6,2.58401788]],[[3909.2,1.40068],[3909.3,2.68622111],[3909.6,7.6818458],[3909.7,1.17561743],[3910.0,3.05808636]]]
["bitfinex","ETHUSD",1762066746212,[[3909.1,0.2247],[3908.9,0.002],[3908.8,2.56030921],[3908.7,0.4825],[3908.4,0.002]],[[3909.2,0.2179],[3909.3,0.1282],[3909.6,0.001],[3909.7,0.001],[3909.9,2.55762335]]]
["bitfinex","ETHUSD",1762066795576,[[3909.1,0.4959],[3908.9,0.002],[3908.8,0.002],[3908.7,0.4962],[3908.4,0.002]],[[3909.2,3.95874814],[3909.3,0.001],[3909.4,2.5579692],[3909.6,0.77015286],[3909.7,4.72428632]]]
["bitfinex","ETHUSD",1762066851686,[[3909.2,0.476],[3909.1,1.14188005],[3909.0,2.58376085],[3908.9,0.002],[3908.8,0.002]],[[3909.3,0.00097676],[3909.4,0.1272],[3909.6,0.001],[3909.7,1.40068],[3910.7,0.455504]]]
["bitfinex","ETHUSD",1762066867201,[[3909.2,3.68314882],[3909.1,0.3326],[3908.9,2.56024775],[3908.8,0.002],[3908.7,0.002]],[[3909.3,0.00097676],[3909.6,0.001],[3909.7,0.001],[3909.8,0.1272],[3909.9,3.95729532]]]
["bitfinex","ETHUSD",1762066930641,[[3908.4,0.002],[3907.9,0.002],[3907.6,0.002],[3907.3,0.002],[3907.2,0.4987]],[[3908.5,33.78149051],[3908.7,2.55839537],[3908.8,0.64562986],[3908.9,2.79895843],[3909.2,5.25806814]]]
["bitfinex","ETHUSD",1762066942264,[[3908.1,1e-08],[3907.9,0.002],[3907.6,0.002],[3907.5,0.4987],[3907.3,0.002]],[[3908.2,24.85221722],[3908.4,9.00859175],[3908.5,3.24994997],[3908.6,0.12654909],[3908.7,0.37327804]]]
["bitfinex","ETHUSD",1762066971534,[[3908.1,0.00200001],[3907.9,0.002],[3907.7,0.002],[3907.6,0.002],[3906.7,0.28760606]],[[3908.2,31.93259789],[3908.4,9.00864027],[3908.5,0.4394347],[3908.6,2.68601192],[3908.7,0.35459505]]]
["bitfinex","ETHUSD",1762067023501,[[3907.6,1e-08],[3907.5,0.002],[3907.3,0.002],[3907.1,0.012],[3906.9,0.4661]],[[3907.7,17.91038583],[3907.8,0.10262501],[3907.9,2.55891911],[3908.0,3.31588224],[3908.2,2.55972268]]]
["bitfinex","ETHUSD",1762067050590,[[3904.1,1e-08],[3903.1,0.01],[3903.0,0.669],[3902.1,0.01],[3902.0,2.56276134]],[[3904.2,19.03749246],[3904.3,0.669],[3904.4,2.56121299],[3904.6,3.21332073],[3904.8,2.90360312]]]
["bitfinex","ETHUSD",1762067093269,[[3901.1,0.01],[3901.0,0.1478],[3900.1,0.01],[3899.5,1.38491906],[3899.0,1.84655875]],[[3901.6,0.05],[3902.0,0.3452],[3902.1,1.88148],[3902.2,0.69804111],[3902.4,2.56257012]]]
["bitfinex","ETHUSD",1762067104447,[[3901.1,0.48010001],[3900.7,0.4683],[3900.1,2.57403281],[3899.8,2.56418019],[3897.0,0.61784612]],[[3901.2,3.96299385],[3901.4,2.56318483],[3901.7,0.4818],[3901.8,2.96847882],[3901.9,0.05]]]
["bitfinex","ETHUSD",1762067144143,[[3901.1,1.06510001],[3900.7,2.5636249],[3900.5,2.56377152],[3900.2,0.128],[3900.1,2.5739927]],[[3901.2,1.39968],[3901.5,2.56312083],[3901.7,2.56299007],[3902.0,0.4704],[3902.1,0.406504]]]
["bitfinex","ETHUSD",1762067164569,[[3901.1,0.00200001],[3900.7,0.002],[3900.1,0.01],[3899.4,0.4764],[3899.2,2.56458096]],[[3901.2,37.97510973],[3901.3,0.10279644],[3901.4,2.56323025],[3901.6,0.001],[3901.7,2.56303067]]]
["bitfinex","ETHUSD",1762067202785,[[3901.1,0.45480001],[3900.8,0.4709],[3900.7,0.002],[3900.6,2.56368712],[3900.2,2.58955883]],[[3901.2,2.63440864],[3901.6,0.001],[3902.1,2.91836588]]]
["bitfinex","ETHUSD",1762067231189,[[3901.1,1.27920031],[3900.9,2.56345496],[3900.8,0.128],[3900.7,3.04573734],[3900.3,2.56389868]],[[3901.2,0.001],[3901.5,0.128],[3901.6,1.40068],[3901.7,3.04539178],[3901.9,2.5628715]]]
["bitfinex","ETHUSD",1762067273994,[[3901.1,3.44982884],[3900.9,2.56349275],[3900.7,0.9655],[3900.4,2.56381546],[3900.1,1.54271906]],[[3901.2,0.001],[3901.6,0.001],[3901.7,0.4834],[3901.8,1.39968],[3901.9,2.56286755]]]
["bitfinex","ETHUSD",1762067302606,[[3901.1,0.00200001],[3900.7,0.002],[3900.3,0.002],[3900.1,0.01],[3899.2,0.4657]],[[3901.2,26.8246341],[3901.3,0.35459505],[3901.4,2.56318866],[3901.6,2.90670134],[3901.8,0.10278509]]]
["bitfinex","ETHUSD",1762067327617,[[3901.1,1.45329817],[3901.0,2.56343999],[3900.7,2.56563931],[3900.6,0.128],[3900.2,2.71174913]],[[3901.2,0.001],[3901.3,0.128],[3901.6,1.40068],[3901.7,2.56298789],[3904.5,0.5018814]]]
["bitfinex","ETHUSD",1762067378236,[[3901.1,0.00200001],[3901.0,2.58906499],[3900.7,2.56563608],[3900.6,0.256],[3898.2,3.23147782]],[[3901.2,0.4521],[3901.3,0.128],[3901.4,0.4833],[3901.6,0.001],[3901.7,2.56299286]]]
["bitfinex","ETHUSD",1762067435221,[[3901.1,0.00200001],[3901.0,0.77070399],[3900.7,0.002],[3900.4,0.4764],[3900.3,0.002]],[[3901.2,2.37258],[3901.5,2.56318135],[3901.6,0.001],[3902.0,0.40306759],[3914.9,12.7165895]]]
["bitfinex","ETHUSD",1762067466859,[[3901.1,4.82559042],[3900.9,2.56349794],[3900.7,0.13],[3900.6,2.56367961],[3897.3,1.39355636]],[[3901.2,1.40068],[3901.3,0.128],[3901.6,0.001],[3902.0,3.06080227],[3902.1,0.001]]]
["bitfinex","ETHUSD",1762067486335,[[3901.1,3.80115743],[3900.9,2.58912471],[3900.8,0.4597],[3900.7,0.002],[3900.6,0.128]],[[3901.2,1.52868],[3901.6,0.001],[3901.7,0.4637],[3902.0,0.001],[3902.1,2.96926523]]]
["bitfinex","ETHUSD",1762067590313,[[3902.6,4.04470896],[3902.4,2.56252562],[3902.3,1.38106629],[3902.2,2.74714204],[3901.8,1.84655875]],[[3903.7,0.4633],[3903.8,0.1956],[3904.0,0.128],[3904.2,0.001],[3904.6,0.001]]]
["bitfinex","ETHUSD",1762067606359,[[3902.6,2.97440896],[3902.4,2.56252261],[3901.9,2.56280292],[3901.8,0.4683],[3901.2,2.0296113]],[[3902.7,0.9119],[3902.9,0.1801],[3903.3,2.56194048],[3903.5,0.001],[3904.9,6.6423]]]
["bitfinex","ETHUSD",1762067656766,[[3901.8,2.56291967],[3901.7,0.02562985],[3901.6,1.14222257],[3901.5,2.5630939],[3901.4,0.002]],[[3901.9,0.128],[3902.2,0.4581],[3902.3,1.40068],[3902.4,2.56254129],[3902.5,0.1819]]]
["bitfinex","ETHUSD",1762067688253,[[3901.6,0.002],[3901.4,0.002],[3901.2,0.002],[3901.1,0.69102258],[3901.0,0.002]],[[3901.7,1.78328],[3901.8,0.4604],[3902.3,0.001],[3902.4,3.20501869],[3902.8,0.05]]]
["bitfinex","ETHUSD",1762067700513,[[3902.1,2.56272263],[3902.0,0.02562788],[3901.9,2.5628295],[3901.7,0.4568],[3901.6,0.81902257]],[[3902.3,0.129],[3902.5,0.6423],[3902.7,0.001],[3902.9,1.57978],[3903.0,2.56219156]]]
["bitfinex","ETHUSD",1762067767069,[[3902.1,0.002],[3901.8,0.002],[3901.6,2.56504224],[3901.4,0.77250803],[3901.3,2.69124083]],[[3902.2,2.24928],[3902.3,2.56359788],[3902.6,3.9621148],[3902.7,0.001],[3903.1,3.33358091]]]
["bitfinex","ETHUSD",1762067803618,[[3902.1,0.002],[3901.8,0.002],[3901.7,0.002],[3901.6,0.002],[3901.4,0.002]],[[3902.2,11.99671925],[3902.3,0.10374839],[3902.4,2.91887013],[3902.7,2.56333767],[3903.2,2.56200325]]]
["bitfinex","ETHUSD",1762067884453,[[3902.2,2.56265696],[3902.1,0.02762722],[3902.0,2.56274836],[3901.8,0.6253]],[[3902.3,0.129],[3902.6,0.486],[3902.7,0.001],[3902.8,1.39968],[3902.9,2.74622069]]]
["bitfinex","ETHUSD",1762067930677,[[3902.1,0.002],[3901.8,0.002],[3901.7,0.002],[3901.6,0.002],[3901.4,0.002]],[[3902.2,14.17647345],[3902.3,0.001],[3902.4,2.56253925],[3902.5,0.23071574],[3905.9,0.001]]]
["bitfinex","ETHUSD",1762067982121,[[3901.1,1e-08],[3901.0,0.002],[3900.7,0.002],[3900.3,0.002],[3900.2,0.4696]],[[3901.2,37.84152153],[3901.3,2.96875214],[3901.4,0.05],[3901.6,2.56406598],[3909.9,14.5332451]]]
["bitfinex","ETHUSD",1762067997753,[[3901.1,1e-08],[3901.0,0.002],[3900.7,0.002],[3900.4,0.4696],[3900.3,0.002]],[[3901.2,29.21115567],[3901.3,2.96875214],[3901.4,0.05],[3901.6,2.66686084],[3901.7,0.34494377]]]
["bitfinex","ETHUSD",1762068034268,[[3901.1,0.48010001],[3901.0,0.002],[3900.8,0.4753],[3900.7,0.002],[3900.3,0.002]],[[3901.2,19.09511185],[3901.3,0.05],[3901.4,2.56323023],[3901.6,0.001],[3901.7,3.37229099]]]
["bitfinex","ETHUSD",1762068089712,[[3901.1,1e-08],[3901.0,0.002],[3900.7,0.002],[3900.5,0.4801],[3900.3,0.002]],[[3901.2,23.35162819],[3901.4,3.37743047],[3901.6,0.001],[3901.7,2.56302482],[3904.5,5.99324258]]]
["bitfinex","ETHUSD",1762068120544,[[3901.1,1.10800001],[3901.0,0.002],[3900.7,0.002],[3900.5,2.58939967],[3700.0,0.377271]],[[3901.2,10.41399385],[3901.5,2.56313073],[3901.6,0.001],[3901.7,0.40210942],[3901.9,0.05]]]
["bitfinex","ETHUSD",1762068157439,[[3901.1,1e-08],[3901.0,0.002],[3900.9,3.33412423],[3900.7,2.69363387],[3898.4,6.45512272]],[[3901.2,0.9459],[3901.3,0.128],[3901.5,1.39968],[3901.6,2.56407944],[3901.9,2.74855858]]]
["bitfinex","ETHUSD",1762068198692,[[3901.1,1e-08],[3901.0,0.002],[3900.7,0.002],[3900.3,0.002],[3900.1,0.1578]],[[3901.2,42.94191994],[3901.3,0.178],[3901.4,2.56321278],[3901.6,0.001],[3901.7,2.56302297]]]
["bitfinex","ETHUSD",1762068294899,[[3900.7,5.02812069],[3900.6,0.002],[3900.5,2.56376637],[3900.3,0.002],[3900.2,3.63023301]],[[3900.8,0.001],[3901.2,0.001],[3901.5,0.5809],[3901.6,0.001],[3902.0,2.56380119]]]
["bitfinex","ETHUSD",1762068315063,[[3900.7,1e-08],[3900.6,0.002],[3900.3,0.002],[3900.1,0.2858],[3899.9,0.002]],[[3900.8,5.0589567],[3900.9,0.1876],[3901.1,2.56341677],[3901.2,0.001],[3901.6,2.56410594]]]
["bitfinex","ETHUSD",1762068352043,[[3900.7,4.42529915],[3900.6,0.9211322],[3900.5,2.56372711],[3900.3,1.3802856],[3900.2,2.56393009]],[[3900.8,0.001],[3901.2,0.001],[3901.6,0.001],[3901.9,0.1886]]]
["bitfinex","ETHUSD",1762068411621,[[3900.8,2.6935767],[3900.7,1e-08],[3900.6,2.56570146],[3900.4,0.002],[3900.3,0.002]],[[3900.9,1.1193],[3901.2,0.1854],[3901.5,0.128],[3901.6,1.40068],[3901.7,2.56300728]]]
["bitfinex","ETHUSD",1762068487474,[[3900.8,0.002],[3900.7,1e-08],[3900.6,0.002],[3900.5,0.6573],[3900.4,0.002]],[[3900.9,4.1949729],[3901.1,2.56438924],[3901.2,0.4928],[3901.3,0.001],[3901.4,2.56319302]]]
["bitfinex","ETHUSD",1762068525646,[[3900.8,0.002],[3900.7,1e-08],[3900.6,0.002],[3900.5,0.4959],[3900.4,0.10476792]],[[3900.9,4.54809098],[3901.1,2.56441908],[3901.2,0.4679],[3901.3,0.001],[4119.0,0.00399339]]]
["bitfinex","ETHUSD",1762068557034,[[3900.8,1.3384555],[3900.7,1e-08],[3900.6,2.69469865],[3900.5,0.128],[3900.4,2.56582475]],[[3900.9,0.001],[3901.1,0.129],[3901.2,0.001],[3901.3,0.001],[3901.4,2.56319162]]]
["bitfinex","ETHUSD",1762068645298,[[3901.1,4.29327221],[3900.9,2.56351098],[3900.8,2.84813979],[3900.7,1e-08],[3900.6,3.24474688]],[[3901.2,0.92460001],[3901.3,0.001],[3901.5,0.001],[3901.6,0.001],[3901.7,0.001]]]
["bitfinex","ETHUSD",1762068733107,[[3900.7,1e-08],[3900.6,0.002],[3900.4,0.002],[3900.1,0.01],[3900.0,0.006854]],[[3900.8,32.41912208],[3900.9,0.1945],[3901.0,2.93679404],[3901.2,3.32038869],[3901.3,6.451]]]
["bitfinex","ETHUSD",1762068787579,[[3900.1,1.01040001],[3900.0,0.006854],[3899.7,0.002],[3899.5,0.002],[3898.6,2.693005]],[[3900.2,7.30084407],[3900.4,3.32091443],[3900.5,0.05],[3900.6,3.05815703],[3900.7,0.53732518]]]
["bitfinex","ETHUSD",1762068837563,[[3900.1,1.00420001],[3900.0,0.77774812],[3899.9,0.002],[3899.7,0.002],[3899.0,0.1874]],[[3900.2,3.96465107],[3900.4,2.56386153],[3900.6,0.001],[3900.8,2.56462334],[3900.9,0.05]]]
["bitfinex","ETHUSD",1762068907411,[[3900.0,1e-08],[3899.9,0.002],[3899.7,0.002],[3899.6,0.4605],[3899.5,0.4625]],[[3900.1,3.96471681],[3900.2,0.001],[3900.3,2.56390656],[3900.5,0.001],[3900.6,0.001]]]
["bitfinex","ETHUSD",1762068943288,[[3900.0,0.91130001],[3899.9,0.002],[3899.7,0.02764299],[3899.6,2.5663448],[3899.5,0.90083667]],[[3900.1,0.129],[3900.2,0.001],[3900.3,2.56390765],[3900.5,0.001],[4120.0,0.01]]]
["bitfinex","ETHUSD",1762068973172,[[3900.0,0.59140002],[3899.9,2.56614999],[3899.7,2.69429496],[3899.6,0.002],[3701.0,0.00386341]],[[3900.1,0.001],[3900.2,0.001],[3900.4,0.5901],[3900.5,0.001],[3900.6,0.001]]]
["bitfinex","ETHUSD",1762069082843,[[3901.8,2.69291967],[3901.6,2.56302214],[3901.5,0.92352677],[3901.4,0.002],[3901.3,1.38529159]],[[3901.9,1.00265973],[3902.4,0.001],[3902.5,2.56247201],[3902.6,0.128],[3902.7,0.011]]]
["bitfinex","ETHUSD",1762069155701,[[3900.6,0.002],[3900.4,0.4506],[3900.2,0.002],[3900.1,0.1926],[3900.0,1e-08]],[[3901.1,8.41910336],[3901.3,2.56329468],[3901.5,3.01501674],[3901.8,2.56291967]]]
["bitfinex","ETHUSD",1762069181011,[[3901.3,1.222],[3901.0,2.56543103],[3900.8,2.56356826],[3899.2,0.50543564],[3891.4,14.3370992]],[[3901.4,0.001],[3901.7,2.562993],[3901.8,1.40068],[3901.9,0.001],[3902.0,2.56279458]]]
["bitfinex","ETHUSD",1762069195567,[[3901.3,0.4849],[3901.2,0.128],[3901.0,3.24984216],[3900.9,0.002],[3900.7,2.56362429]],[[3901.4,0.001],[3901.7,3.05490386],[3901.8,1.52868],[3901.9,2.75565933],[4126.6,0.00583197]]]
["bitfinex","ETHUSD",1762069239459,[[3902.7,6.12763819],[3902.6,0.002],[3902.5,4.40936878],[3902.3,0.002],[3902.0,5.05486588]],[[3902.8,1e-08],[3903.2,0.001],[3903.6,0.001],[3903.7,0.01],[3904.6,0.4941]]]
["bitfinex","ETHUSD",1762069274492,[[3903.6,6.36067666],[3903.4,2.56182141],[3903.3,3.89],[3903.2,2.31019844],[3903.1,3.06228259]],[[3903.7,0.00100001],[3904.1,0.001],[3904.5,0.001],[3904.7,0.01]]]
["bitfinex","ETHUSD",1762069350870,[[3904.0,2.6894754],[3903.9,1.38494636],[3903.8,2.5615591],[3903.6,0.002],[3903.5,2.56174465]],[[3904.1,0.3921],[3904.5,0.001],[3904.6,0.3834],[3904.7,0.01],[3905.2,0.1829]]]
["bitfinex","ETHUSD",1762069397147,[[3904.0,2.6894754],[3903.9,0.92265918],[3903.8,2.56158615],[3903.6,1.3863872],[3903.4,2.96733184]],[[3904.1,0.3921],[3904.5,0.001],[3904.7,0.01],[3904.8,2.56096594],[3904.9,0.3931]]]
["bitfinex","ETHUSD",1762069474016,[[3904.0,4.84785843],[3903.9,1.38230002],[3903.8,2.56158503],[3903.6,0.002],[3903.5,2.5617551]],[[3904.1,0.001],[3904.5,0.001],[3904.7,0.01],[3904.9,0.5649],[4135.0,50.0]]]
["bitfinex","ETHUSD",1762069514895,[[3904.0,4.7854543],[3903.9,1.38468435],[3903.8,2.56158174],[3903.6,0.002],[3903.4,4.40821454]],[[3904.1,0.001],[3904.5,0.001],[3904.7,0.01],[3904.9,0.1109],[3905.0,0.4705]]]
["bitfinex","ETHUSD",1762069536022,[[3903.9,2.56149749],[3903.7,2.56167225],[3903.6,0.002],[3903.5,1.37859907],[3903.3,3.94619312]],[[3904.0,0.5455],[3904.1,0.001],[3904.5,0.001],[3904.7,2.57104283],[3905.1,1.39968]]]
["bitfinex","ETHUSD",1762069589353,[[3904.0,4.611942],[3903.9,1.38229115],[3903.8,2.561604],[3903.7,0.10264345],[3903.6,2.56371154]],[[3904.1,0.001],[3904.5,0.001],[3904.7,0.01],[3904.9,0.001],[3905.4,0.475]]]
["bitfinex","ETHUSD",1762069632018,[[3904.4,3.89348328],[3904.3,0.02561278],[3904.2,2.56133604],[3904.1,1.10474378],[3903.9,3.94256298]],[[3904.5,0.001],[3904.7,0.01],[3904.8,0.001],[3904.9,0.001],[3905.3,0.4572]]]
["bitfinex","ETHUSD",1762069730700,[[3904.4,3.06381595],[3904.3,1.3849762],[3904.2,2.56129848],[3904.1,0.6511],[3903.9,3.961161]],[[3904.5,0.001],[3904.7,0.01],[3904.8,0.0425],[3904.9,0.001],[3905.0,0.4619]]]
["bitfinex","ETHUSD",1762069752037,[[3904.4,6.18773216],[3904.2,2.56129848],[3904.1,0.1945],[3904.0,0.002],[3890.7,1.539]],[[3904.5,0.001],[3904.7,0.01],[3904.8,0.001],[3904.9,0.001],[3905.4,0.4639]]]
["bitfinex","ETHUSD",1762069830044,[[3907.6,2.68631556],[3907.4,2.55920243],[3907.1,0.91596036],[3907.0,3.12106408],[3906.8,1.77944455]],[[3907.7,0.5616],[3908.0,0.0415],[3908.1,0.001],[3908.4,0.5616],[3908.5,2.55852799]]]
["bitfinex","ETHUSD",1762069848274,[[3907.6,4.7254974],[3907.4,3.04280243],[3907.1,4.39130933],[3907.0,2.55950218],[3906.1,3.64800159]],[[3907.7,0.011],[3908.6,0.4836],[3908.7,0.01],[3909.0,0.1464],[3909.7,0.01]]]
["bitfinex","ETHUSD",1762069869610,[[3911.6,3.07506359],[3911.4,3.0325213],[3911.3,0.4534],[3911.1,2.55679066],[3911.0,0.405504]],[[3911.7,0.01],[3912.4,0.4759],[3912.7,1e-08],[3913.0,2.70199097],[3913.4,2.55538606]]]
["bitfinex","ETHUSD",1762069907506,[[3912.6,3.50524521],[3912.5,0.0255591],[3912.4,2.55596754],[3912.1,3.65878247],[3911.9,1.3676274]],[[3912.7,0.00100001],[3913.5,0.4568],[3913.7,0.01],[3913.8,2.55506341],[3913.9,0.497]]]
["bitfinex","ETHUSD",1762069944686,[[3913.1,2.77995128],[3913.0,0.467],[3912.7,2.55576643],[3912.6,0.405504],[3912.5,0.90847564]],[[3913.7,0.011],[3913.8,0.1115],[3913.9,0.497],[3914.1,0.4619],[3914.7,2.56447977]]]
["bitfinex","ETHUSD",1762069963946,[[3913.5,0.90995295],[3913.3,1.805184],[3913.2,1.36328538],[3912.7,8.2634771],[3912.6,0.002]],[[3913.6,0.0047],[3913.7,0.011],[3913.8,0.112],[3913.9,0.497],[3914.7,2.56452556]]]
["bitfinex","ETHUSD",1762069973825,[[3914.2,1.31322248],[3914.0,1.36133033],[3913.6,3.02527545],[3913.5,0.41039749],[3913.4,1.81771384]],[[3914.3,0.0008],[3914.7,0.4755],[3914.8,0.1468],[3915.7,0.01],[3915.9,0.112]]]
["bitfinex","ETHUSD",1762070013218,[[3915.6,2.88934708],[3915.2,0.02554147],[3915.0,2.22169513],[3914.7,0.48],[3914.6,0.97009998]],[[3915.7,0.5556],[3915.8,0.1116],[3916.7,0.01],[3917.0,0.1124],[3917.1,0.146]]]
["bitfinex","ETHUSD",1762070031784,[[3917.1,0.01],[3916.8,0.02553104],[3916.7,1.40842714],[3916.5,1.39968],[3916.4,1.54329071]],[[3918.1,3.06270943],[3918.4,2.5520757],[3918.6,0.001],[3918.9,3.95147945],[3920.9,0.1070095]]]
["bitfinex","ETHUSD",1762070064150,[[3918.5,0.9461],[3918.3,0.02552127],[3918.2,0.1837],[3917.7,1.09392714],[3917.5,1.36279071]],[[3918.6,0.001],[3919.7,0.01],[3920.0,2.55105474],[3920.1,0.1124],[3920.3,0.405504]]]
["bitfinex","ETHUSD",1762070068960,[[3919.6,0.4531],[3919.4,0.1837],[3919.2,0.493],[3919.1,0.02551606],[3918.9,0.90527505]],[[3919.7,0.01],[3920.7,0.01],[3921.5,1.39968],[3922.4,5.24746378],[3968.1,0.37104433]]]
["bitfinex","ETHUSD",1762070089989,[[3921.2,0.1272],[3920.1,0.01],[3919.6,0.1805],[3919.3,0.4911],[3918.6,3.45190428]],[[3921.3,3.03318434],[3921.5,2.55004581],[3921.9,2.87150491],[3922.1,1.57025276],[3923.0,0.405504]]]
["bitfinex","ETHUSD",1762070124600,[[3920.2,0.4666],[3920.1,0.19950001],[3919.9,0.89999059],[3919.7,1.39968],[3919.6,1.35312229]],[[3921.5,2.55004462],[3921.6,0.4522],[3921.9,0.1945],[3922.0,2.55077011],[3922.1,1.56925276]]]
["bitfinex","ETHUSD",1762070155593,[[3918.1,1e-08],[3917.6,0.002],[3917.1,0.012],[3916.1,0.01],[3915.6,0.4996]],[[3918.2,16.36926447],[3918.4,2.55210372],[3918.6,2.55194305],[3919.0,2.55168255],[3919.1,2.55160623]]]
["bitfinex","ETHUSD",1762070200609,[[3918.5,2.22884056],[3918.2,2.7612154],[3918.1,3.54641674],[3917.8,2.55244083],[3917.0,2.55291987]],[[3918.6,0.001],[3919.6,0.001],[3919.9,2.55110469],[3920.2,2.55089436],[3920.3,0.4924]]]
["bitfinex","ETHUSD",1762070227671,[[3918.1,0.00200001],[3917.7,0.002],[3917.6,0.002],[3917.3,0.002],[3917.1,0.012]],[[3918.2,5.86331463],[3918.4,2.55210663],[3918.6,0.001],[3918.7,2.5519093],[3918.9,2.74]]]
["bitfinex","ETHUSD",1762070278506,[[3916.6,0.002],[3916.5,0.002],[3916.2,0.002],[3915.2,1.3615354],[3914.7,1.81712405]],[[3916.7,3.03326976],[3916.9,2.55305444],[3917.1,0.001],[3917.2,2.55290022],[3917.4,2.55276239]]]
["bitfinex","ETHUSD",1762070344376,[[3913.6,0.97570001],[3913.3,0.1272],[3913.2,0.002],[3913.1,0.1942],[3912.8,0.002]],[[3913.7,3.95580686],[3913.9,2.68221328],[3914.1,0.001],[3914.2,2.55485177],[3914.6,0.6424]]]
["bitfinex","ETHUSD",1762070351336,[[3913.6,0.97570001],[3913.2,0.002],[3913.1,0.1942],[3912.8,0.02755714],[3912.1,4.38329214]],[[3913.7,2.55612686],[3913.9,2.55499982],[3914.1,0.001],[3914.4,2.55468275],[3914.5,0.001]]]
["bitfinex","ETHUSD",1762070424297,[[3913.1,5.31693809],[3912.9,2.55564673],[3912.8,0.002],[3912.7,1.82633455],[3912.6,0.002]],[[3913.2,0.001],[3913.6,0.001],[3913.7,0.001],[3914.0,0.001],[3914.1,0.001]]]
["bitfinex","ETHUSD",1762070469092,[[3913.5,5.55240243],[3913.3,2.55534445],[3913.1,9.16653446],[3912.9,0.10237601],[3911.1,12.44927387]],[[3913.6,0.001],[3913.7,0.001],[3914.0,0.001],[3914.1,0.001],[3914.9,0.486]]]
["bitfinex","ETHUSD",1762070492330,[[3913.9,5.11745347],[3913.7,1.81135152],[3913.6,0.002],[3913.3,0.002],[3913.2,3.47949498]],[[3914.0,0.72892535],[3914.1,0.001],[3914.5,0.001],[3914.8,0.001],[3914.9,0.0969]]]
["bitfinex","ETHUSD",1762070505228,[[3913.7,0.02555126],[3913.5,0.91121329],[3913.3,0.002],[3913.2,1.36721783],[3913.1,0.00200001]],[[3913.8,0.486],[3913.9,0.1857],[3914.1,0.001],[3914.3,2.55474023],[3914.4,0.001]]]
["bitfinex","ETHUSD",1762070584350,[[3913.2,0.002],[3912.6,0.002],[3912.3,0.002],[3912.1,0.206],[3911.7,0.912776]],[[3913.4,2.55532273],[3913.6,2.74933819],[3913.8,2.55508288],[3914.1,3.03206574],[3914.2,2.46054011]]]
["bitfinex","ETHUSD",1762070604504,[[3912.8,0.002],[3912.7,0.002],[3912.6,0.002],[3912.5,0.002],[3912.3,0.4735]],[[3913.2,2.55545333],[3913.3,0.5012],[3913.4,0.55469609],[3913.5,0.001],[3913.6,2.74413819]]]
["bitfinex","ETHUSD",1762070681274,[[3910.1,1e-08],[3909.1,0.1977],[3908.8,0.4798],[3908.3,2.31483287],[3908.1,1.37916401]],[[3910.2,8.40049052],[3910.4,2.55732253],[3910.6,2.55715235],[3910.8,1.59888],[3910.9,0.4519]]]
["bitfinex","ETHUSD",1762070713788,[[3908.8,0.4916],[3908.6,0.4881],[3908.2,0.1272],[3908.1,0.2077],[3907.8,0.1877]],[[3908.9,9.92833478],[3909.0,0.1272],[3909.1,2.5581789],[3909.2,0.85547386],[3909.3,2.55900271]]]
["bitfinex","ETHUSD",1762070796775,[[3908.2,0.1272],[3908.1,0.012],[3907.8,0.1897],[3907.7,0.4784],[3907.4,0.1897]],[[3908.3,10.08236921],[3908.5,2.55852628],[3908.7,0.001],[3908.8,2.55837455],[3908.9,4.14375312]]]
["bitfinex","ETHUSD",1762070847900,[[3906.1,0.77949219],[3905.1,2.5707498],[3905.0,0.4566],[3904.8,2.56094552],[3904.7,1.36916401]],[[3906.2,7.76998858],[3906.3,2.698],[3906.4,2.55994809],[3906.5,0.1961],[3906.6,2.55979253]]]
["bitfinex","ETHUSD",1762070859825,[[3906.1,2.22494141],[3905.7,0.0276036],[3905.6,2.56041659],[3905.3,2.56061837],[3905.1,0.2046]],[[3906.2,1.39968],[3906.3,2.55998281],[3906.6,2.55977399],[3906.8,4.72345582],[3907.0,0.4734]]]
["bitfinex","ETHUSD",1762070911851,[[3907.1,0.002],[3906.7,0.4866],[3906.3,0.4898],[3906.1,0.206],[3905.5,2.56048976]],[[3907.2,2.86197755],[3907.4,2.55927806],[3907.5,0.4902],[3907.6,2.56013786],[3907.9,2.75503453]]]
["bitfinex","ETHUSD",1762070947282,[[3907.5,4.06612003],[3907.3,3.92587799],[3907.1,0.18673002],[3907.0,2.55945142],[3906.8,1.82165663]],[[3907.6,0.001],[3908.0,0.001],[3908.3,0.001],[3908.5,2.55855576],[3908.9,0.6386]]]
["bitfinex","ETHUSD",1762071009719,[[3907.5,1.62938246],[3907.3,2.55930883],[3907.2,3.89],[3907.1,4.85554611],[3907.0,0.405504]],[[3907.6,0.8594],[3907.9,0.1932],[3908.0,0.001],[3908.1,2.55879276],[3908.2,0.001]]]
["bitfinex","ETHUSD",1762071021751,[[3907.5,1.52688],[3907.3,1.37664608],[3907.1,0.4808],[3906.7,2.56168359],[3901.9,45.0]],[[3907.6,0.8594],[3907.7,2.55905288],[3907.9,0.1932],[3908.0,2.55986106],[3908.5,2.55857389]]]
["bitfinex","ETHUSD",1762071124603,[[3907.1,1.6817],[3906.8,0.02759639],[3906.7,0.91992552],[3906.6,2.55976525],[3905.4,2.27758786]],[[3907.2,0.001],[3907.6,0.4548],[3907.9,0.1925],[3908.0,2.5598656],[3908.1,0.1272]]]
["bitfinex","ETHUSD",1762071151741,[[3907.1,6.75175916],[3906.9,2.55956911],[3906.8,0.002],[3906.7,3.892],[3906.6,4.39632621]],[[3907.2,0.001],[3907.6,0.001],[3907.9,0.4566],[3908.0,0.001],[3908.2,0.001]]]
["bitfinex","ETHUSD",1762071220831,[[3907.1,5.78791925],[3907.0,3.89],[3906.9,2.55956911],[3906.8,2.27958786],[3906.7,0.32999376]],[[3907.2,0.001],[3907.6,0.001],[3908.0,0.001],[3908.2,0.001],[3908.6,0.001]]]
["bitfinex","ETHUSD",1762071331818,[[3907.9,5.56495425],[3907.7,2.55905008],[3907.6,3.89],[3907.5,2.55918106],[3907.4,0.405504]],[[3908.0,0.37300001],[3908.2,0.001],[3908.3,0.001],[3908.6,0.001],[3909.5,2.88908117]]]
["bitfinex","ETHUSD",1762071379218,[[3907.9,0.1272],[3905.6,3.89],[3904.8,0.2564],[3904.6,0.92991085],[3904.3,6.4]],[[3908.0,0.23803707],[3908.2,0.001],[3908.3,0.001],[3908.6,0.001],[3908.7,0.011]]]
["bitfinex","ETHUSD",1762071481128,[[3908.2,4.36390668],[3908.0,2.55885363],[3907.9,5.91319897],[3907.7,2.55901029],[3907.6,1.83492857]],[[3908.3,0.001],[3908.4,0.001],[3908.7,0.011]]]
["bitfinex","ETHUSD",1762071498334,[[3909.8,5.79455854],[3909.6,2.75256006],[3909.4,2.55791534],[3909.2,2.55806814],[3909.1,0.405504]],[[3909.9,0.001],[3910.7,0.4853],[3911.9,2.5563546],[3912.0,0.1829],[3912.1,0.001]]]
["bitfinex","ETHUSD",1762071560065,[[3911.8,3.05016791],[3911.7,1.86908],[3911.6,4.63865694],[3911.4,3.17708384],[3911.2,3.06464315]],[[3911.9,1e-08],[3912.1,0.001],[3912.3,0.001],[3912.5,0.1898],[3912.7,0.4729]]]
["bitfinex","ETHUSD",1762071606914,[[3911.8,0.002],[3911.6,0.1272],[3911.5,2.55650937],[3911.4,0.002],[3911.3,2.5566919]],[[3911.9,1.19384545],[3912.1,0.001],[3912.2,0.55167473],[3912.3,4.08394559],[3912.5,0.1898]]]
["bitfinex","ETHUSD",1762071665885,[[3910.1,0.01],[3909.8,0.002],[3909.6,0.002],[3909.1,0.1968],[3905.8,3.89]],[[3910.3,7.63439878],[3910.5,2.55721774],[3910.6,0.68809228],[3910.7,2.73718696],[3910.8,3.61345637]]]
["bitfinex","ETHUSD",1762071703137,[[3910.2,0.002],[3910.1,0.012],[3909.8,0.002],[3909.6,0.4998],[3909.4,0.002]],[[3910.3,18.45438824],[3910.5,4.49466816],[3910.6,0.051],[3910.7,2.55710023],[3912.4,4.58601678]]]
["bitfinex","ETHUSD",1762071747408,[[3908.6,0.002],[3908.2,0.002],[3907.4,0.472],[3907.1,0.01],[3907.0,0.1971]],[[3909.1,47.18160282],[3909.2,2.55806814],[3909.4,0.87236805],[3909.5,10.67588877],[3909.6,3.84133293]]]
["bitfinex","ETHUSD",1762071768285,[[3907.9,0.002],[3907.5,0.002],[3907.1,0.01],[3906.5,0.199],[3906.4,0.4635]],[[3908.0,48.39677198],[3908.2,2.84949052],[3908.3,6.69490545],[3908.5,5.25983527],[3908.6,2.55946868]]]
["bitfinex","ETHUSD",1762071789947,[[3905.1,1.122915],[3904.9,0.002],[3904.6,0.1842],[3903.6,2.56172466],[3903.4,2.56186651]],[[3905.2,4.19474832],[3905.4,6.93386858],[3905.5,7.82519127],[3905.6,5.25644116],[3906.0,2.31614234]]]
["bitfinex","ETHUSD",1762071825314,[[3904.3,0.562],[3904.2,0.1842],[3904.1,0.012],[3904.0,2.56142484],[3903.8,2.56159707]],[[3904.4,0.40170622],[3904.6,0.55078428],[3904.8,0.69226943],[3904.9,0.001],[3951.9,0.54139261]]]
["bitfinex","ETHUSD",1762071858253,[[3904.8,0.283],[3904.4,0.13],[3904.3,0.281],[3904.0,2.56342676],[3712.8,0.63767694]],[[3904.9,0.001],[3905.0,0.67976938],[3905.2,0.001],[3905.3,0.4664],[3905.4,0.69226943]]]
["bitfinex","ETHUSD",1762071903512,[[3904.8,0.002],[3904.4,0.002],[3904.1,2.85239076],[3903.9,2.56153931],[3903.5,2.56178871]],[[3904.9,2.48417819],[3905.0,6.36801873],[3905.2,0.001],[3905.3,2.32376675],[3905.6,1.38247976]]]
["bitfinex","ETHUSD",1762071911533,[[3904.4,0.002],[3904.1,0.01],[3904.0,0.002],[3903.1,0.01],[3903.0,2.56207079]],[[3904.5,20.54676154],[3904.6,3.94399235],[3904.9,0.82320881],[3905.0,6.45],[3905.1,2.14028932]]]
["bitfinex","ETHUSD",1762071940859,[[3904.4,0.002],[3904.1,0.01],[3904.0,0.283],[3903.8,2.56158281],[3903.5,2.56180037]],[[3904.5,7.87536582],[3904.6,1.38287882],[3904.7,1.61505027],[3904.8,0.4859],[3904.9,0.001]]]
["bitfinex","ETHUSD",1762072011736,[[3905.2,6.1323229],[3905.1,9.00567386],[3904.9,2.56083928],[3904.7,5.2555014],[3904.3,1.37040381]],[[3905.3,0.001],[3905.7,0.001],[3906.9,1.2434624],[3907.1,0.1854],[3907.2,0.92185845]]]
["bitfinex","ETHUSD",1762072060049,[[3905.8,2.56029494],[3905.7,2.5603514],[3905.6,0.13],[3905.3,2.56259707],[3905.2,0.281]],[[3905.9,0.9436],[3906.3,0.128],[3906.5,0.55237966],[3906.6,5.41862746],[3907.0,2.55950994]]]
["bitfinex","ETHUSD",1762072087242,[[3904.9,0.002],[3904.6,0.002],[3904.1,0.012],[3903.4,2.56185184],[3903.3,0.0941]],[[3905.0,38.9896796],[3905.1,0.05],[3905.2,3.94254409],[3905.4,2.56055717],[3905.6,6.45]]]
["bitfinex","ETHUSD",1762072101089,[[3904.9,0.002],[3904.6,0.002],[3904.2,0.3791],[3904.1,0.012],[3903.9,2.58710704]],[[3905.0,18.64161662],[3905.1,0.91684865],[3905.2,2.56073419],[3905.3,1.3818099],[3905.5,2.71319104]]]
["bitfinex","ETHUSD",1762072184744,[[3905.1,0.002],[3904.9,0.002],[3904.7,0.002],[3904.6,2.56305455],[3904.5,0.002]],[[3905.2,5.73829573],[3905.3,7.29340406],[3905.4,1.38392758],[3905.5,2.56049818],[3905.7,0.001]]]
["bitfinex","ETHUSD",1762072217331,[[3905.1,3.63642565],[3904.9,2.84786122],[3904.7,0.002],[3904.6,0.13],[3904.5,2.56309582]],[[3905.2,0.40173653],[3905.3,0.68249742],[3905.5,0.69187177],[3905.6,0.4835],[3905.7,0.001]]]
["bitfinex","ETHUSD",1762072251460,[[3905.1,0.002],[3904.9,2.56288101],[3904.7,0.002],[3904.6,2.56304775],[3904.5,0.002]],[[3905.2,2.96309119],[3905.3,1.40068],[3905.4,5.67684828],[3905.5,3.48330025],[3905.7,0.001]]]
["bitfinex","ETHUSD",1762072289119,[[3904.9,0.002],[3904.7,0.002],[3904.6,0.002],[3904.5,0.002],[3903.8,2.56160053]],[[3905.0,36.26649001],[3905.1,2.61151154],[3905.2,10.72056296],[3905.3,0.40275657],[3905.4,2.5605611]]]
["bitfinex","ETHUSD",1762072332409,[[3904.5,0.002],[3904.4,0.002],[3904.3,0.002],[3904.1,0.012],[3903.3,0.3971]],[[3904.6,11.73973678],[3904.7,0.001],[3904.8,12.21369794],[3904.9,0.30014698],[3905.0,1.84014234]]]
["bitfinex","ETHUSD",1762072349226,[[3904.5,0.002],[3904.4,0.002],[3904.3,0.002],[3904.1,0.1242],[3903.9,0.303]],[[3904.6,15.18170413],[3904.7,1.38120234],[3904.8,3.05055142],[3905.0,2.96365053],[3905.1,0.10368139]]]
["bitfinex","ETHUSD",1762072397517,[[3904.5,3.92670137],[3904.4,0.002],[3904.3,2.56327768],[3904.1,5.80648154],[3903.9,2.56153495]],[[3904.6,0.001],[3904.7,0.001],[3905.0,0.001],[3905.1,0.001],[3905.2,0.001]]]
["bitfinex","ETHUSD",1762072486687,[[3904.5,0.002],[3904.4,0.002],[3904.3,0.002],[3904.2,0.1122],[3904.1,0.012]],[[3904.6,6.50406444],[3904.7,0.92148305],[3904.9,2.56089013],[3905.0,1.38246168],[3905.5,1.89114234]]]
["bitfinex","ETHUSD",1762072522500,[[3905.1,4.68555617],[3904.9,8.24074664],[3904.7,2.56096986],[3904.6,3.05216914],[3904.5,3.13658982]],[[3905.2,0.001],[3906.5,0.001],[3906.6,0.5797],[3906.7,0.011],[3907.1,2.74585691]]]
["bitfinex","ETHUSD",1762072594089,[[3904.2,0.002],[3903.9,0.002],[3903.8,0.4176],[3903.7,2.56165277],[3903.6,0.02561737]],[[3904.4,6.05738083],[3904.6,1.38146168],[3904.7,2.56102267],[3904.8,5.86969546],[3905.2,2.5617256]]]
["bitfinex","ETHUSD",1762072608299,[[3904.3,0.4176],[3904.2,0.002],[3904.1,0.1242],[3904.0,2.97705195],[3903.9,0.02761541]],[[3904.4,3.04156646],[3904.7,3.93028479],[3904.8,5.68249546],[3904.9,1.57556168],[3905.0,2.56085796]]]
["bitfinex","ETHUSD",1762072692987,[[3904.3,0.002],[3904.2,0.002],[3904.1,0.012],[3903.9,2.56353993],[3903.7,3.07994491]],[[3904.4,3.72588948],[3904.5,4.73308227],[3904.6,3.02358925],[3904.7,1.37498938],[3904.8,0.001]]]
["bitfinex","ETHUSD",1762072721452,[[3904.3,0.002],[3904.2,0.002],[3904.1,0.1242],[3903.9,0.4176],[3903.8,2.563595]],[[3904.4,1.84005333],[3904.5,3.96082836],[3904.6,1.86388938],[3904.8,8.34552195],[3905.2,1.84114234]]]
["bitfinex","ETHUSD",1762072778258,[[3905.1,2.69075388],[3904.9,2.56083731],[3904.8,0.76965605],[3904.7,2.56301621]],[[3905.2,0.98690001],[3905.3,0.001],[3905.5,0.001],[3905.6,0.001],[3905.7,0.001]]]
["bitfinex","ETHUSD",1762072877006,[[3905.2,3.85246781],[3905.1,2.66385388],[3905.0,0.4156],[3904.8,0.002],[3904.7,2.56299145]],[[3905.3,0.001],[3905.4,0.001],[3905.5,0.001],[3905.6,0.001],[3905.7,0.001]]]
["bitfinex","ETHUSD",1762073003383,[[3905.2,0.04852806],[3905.1,0.002],[3904.8,0.002],[3904.7,0.002],[3904.3,0.4176]],[[3905.3,13.13915549],[3905.4,0.001],[3905.5,2.56150198],[3905.6,0.001],[3905.7,2.61138046]]]
["bitfinex","ETHUSD",1762073042849,[[3905.2,0.04852806],[3905.1,0.002],[3904.8,0.002],[3904.7,0.002],[3904.4,0.002]],[[3905.3,23.86140648],[3905.4,4.73279715],[3905.5,2.5614947],[3905.6,2.1500618],[3905.7,2.56138637]]]
["bitfinex","ETHUSD",1762073063737,[[3905.2,0.04852806],[3905.1,0.002],[3904.8,0.002],[3904.7,0.002],[3904.6,0.4156]],[[3905.3,9.04536848],[3905.4,4.83546958],[3905.5,2.5614947],[3905.6,0.31293805],[3905.7,4.39851012]]]
["bitfinex","ETHUSD",1762073123654,[[3904.8,0.002],[3904.7,0.002],[3904.4,0.002],[3904.3,0.4176],[3904.2,0.002]],[[3904.9,18.90444912],[3905.1,3.03570178],[3905.2,0.79905764],[3905.3,0.001],[3905.4,4.39870837]]]
["bitfinex","ETHUSD",1762073157367,[[3904.4,0.002],[3904.3,0.002],[3904.2,0.002],[3903.3,2.66462296],[3903.1,0.1114]],[[3904.5,15.09980554],[3904.7,3.01401621],[3904.8,8.73681285],[3904.9,1.83663224],[3905.0,6.57581821]]]
["bitfinex","ETHUSD",1762073211305,[[3901.7,0.4176],[3901.3,0.4176],[3901.1,0.1114],[3900.9,0.1122],[3900.4,2.56382966]],[[3901.8,16.76421476],[3901.9,5.69136065],[3902.0,2.56280698],[3902.1,0.91059755],[3902.2,7.32525788]]]
["bitfinex","ETHUSD",1762073241170,[[3901.7,0.4176],[3901.6,0.002],[3901.4,0.4156],[3901.3,0.002],[3901.1,0.1114]],[[3901.8,4.91489623],[3902.0,3.93652681],[3902.1,0.001],[3902.2,12.60646065],[3902.5,4.39322773]]]
["bitfinex","ETHUSD",1762073266452,[[3901.9,0.02562853],[3901.8,0.4156],[3901.7,2.56496767],[3901.6,0.4176],[3901.5,2.56310322]],[[3902.1,0.001],[3902.2,0.406504],[3902.3,0.54995104],[3902.4,4.64992183],[3902.5,0.4882]]]
["bitfinex","ETHUSD",1762073308282,[[3901.7,0.002],[3901.6,0.002],[3901.3,0.002],[3901.1,0.1114],[3901.0,0.4156]],[[3901.8,6.42535029],[3901.9,4.92324454],[3902.0,3.93654908],[3902.1,0.001],[3902.2,0.001]]]
["bitfinex","ETHUSD",1762073333589,[[3901.7,0.002],[3901.6,0.002],[3901.3,0.002],[3901.1,2.67475924],[3714.3,1.82679063]],[[3901.8,5.71943209],[3901.9,1.01922389],[3902.0,5.68951156],[3902.1,2.56372834],[3902.2,2.24598874]]]
["bitfinex","ETHUSD",1762073380422,[[3901.7,3.00621521],[3901.6,0.002],[3901.4,2.56318074],[3901.3,0.4176],[3901.1,0.88194167]],[[3901.8,0.67941729],[3902.0,0.68926685],[3902.1,0.4603],[3902.2,0.406504],[4121.4,0.01978872]]]
["bitfinex","ETHUSD",1762073406616,[[3899.3,2.56453028],[3899.2,0.02564628],[3899.1,0.1111],[3899.0,2.98035248],[3898.6,0.1011]],[[3899.6,0.405504],[3899.7,1.21946537],[3899.8,1.39968],[3899.9,4.73957793],[3900.0,0.68595671]]]
["bitfinex","ETHUSD",1762073461229,[[3901.8,3.10000768],[3901.6,8.24918181],[3901.4,2.56315462],[3901.2,2.97891385],[3892.5,12.9223659]],[[3901.9,0.4793],[3902.1,0.001],[3902.2,0.001],[3902.4,0.6846445],[3902.5,0.001]]]
["bitfinex","ETHUSD",1762073497269,[[3901.6,2.56505105],[3901.5,0.02563116],[3901.4,2.56318037],[3901.3,0.002],[3901.2,0.002]],[[3901.7,1.57041705],[3901.9,0.1938],[3902.0,0.6846445],[3902.1,0.001],[3902.2,0.91785585]]]
["bitfinex","ETHUSD",1762073584750,[[3901.6,0.002],[3901.3,0.002],[3901.2,0.002],[3901.0,0.8984546],[3900.9,0.002]],[[3901.7,1.75602435],[3901.8,0.70053739],[3901.9,0.1906],[3902.1,1.68836982],[3902.2,0.001]]]
["bitfinex","ETHUSD",1762073613217,[[3901.6,0.002],[3901.3,0.002],[3901.2,0.002],[3901.1,2.56337179],[3900.9,2.56550159]],[[3901.7,2.17109856],[3901.8,2.66567766],[3901.9,1.57012984],[3902.0,2.56281852],[3902.1,0.001]]]
["bitfinex","ETHUSD",1762073689356,[[3901.1,0.002],[3900.9,0.002],[3900.8,0.002],[3900.7,0.002],[3900.6,5.81586367]],[[3901.2,0.67971608],[3901.3,0.01100015],[3901.4,0.6897909],[3901.5,2.56312793],[3901.6,0.92067095]]]
["bitfinex","ETHUSD",1762073733784,[[3901.1,5.14939173],[3901.0,0.02563445],[3900.9,3.16750779],[3900.8,5.68986367],[3900.7,0.4176]],[[3901.2,0.001],[3901.3,0.001],[3901.6,0.602],[3901.7,0.001],[3902.4,0.603]]]
["bitfinex","ETHUSD",1762073799300,[[3901.1,2.56537955],[3900.9,2.56550532],[3900.8,0.002],[3900.7,4.87017472],[3900.5,2.6651326]],[[3901.2,1.51636046],[3901.3,0.129],[3901.5,0.68935771],[3901.6,0.001],[3901.7,0.92040675]]]
["bitfinex","ETHUSD",1762073843366,[[3900.9,0.002],[3900.8,0.002],[3900.7,0.002],[3900.5,0.002],[3900.1,0.01]],[[3901.0,32.72871031],[3901.2,3.19487981],[3901.3,5.99107616],[3901.4,2.56320791],[3901.9,2.74600556]]]
["bitfinex","ETHUSD",1762073855902,[[3900.1,0.012],[3899.7,0.002],[3899.1,0.5267],[3898.9,2.56477269],[3898.2,2.56523864]],[[3900.2,18.44085517],[3900.4,2.5638396],[3900.5,0.405504],[3900.6,10.79144931],[4111.1,0.05693165]]]
["bitfinex","ETHUSD",1762073919653,[[3900.2,6.36725504],[3900.1,2.68823681],[3900.0,9.48685412],[3899.9,2.56416562],[3899.8,0.002]],[[3900.3,0.001],[3900.7,0.001],[3901.0,0.55210269],[3901.1,0.001],[3901.2,0.4965]]]
["bitfinex","ETHUSD",1762073948605,[[3900.2,4.95630512],[3900.1,5.81307373],[3900.0,2.56405539],[3899.9,0.4156],[3899.8,0.002]],[[3900.3,0.001],[3900.7,0.001],[3900.8,1.0446555],[3900.9,0.1927],[3901.2,0.68891705]]]
["bitfinex","ETHUSD",1762074004482,[[3900.2,6.2154432],[3900.1,2.68823681],[3900.0,10.48300222],[3899.8,0.002],[3899.7,2.56625935]],[[3900.3,0.001],[3900.7,0.001],[3901.1,0.001],[3901.2,0.001],[3901.3,0.4604]]]
["bitfinex","ETHUSD",1762074041564,[[3901.5,8.72992901],[3901.4,4.28306012],[3901.2,4.74150111],[3901.1,2.56337955],[3901.0,1.23500694]],[[3901.6,0.0007186],[3901.7,0.4611],[3901.9,0.1963],[3902.9,1.16551705],[3903.5,9.08624012]]]
["bitfinex","ETHUSD",1762074126544,[[3901.9,0.4196],[3901.7,4.73973534],[3901.5,0.02763116],[3901.3,0.2311],[3901.2,2.56327319]],[[3902.0,0.2307439],[3902.2,0.01000015],[3902.4,0.55105881],[3902.6,3.25083161],[3902.9,1.09026219]]]
["bitfinex","ETHUSD",1762074139069,[[3901.9,2.98245399],[3901.8,0.002],[3901.7,2.56298268],[3901.6,0.4176],[3901.5,0.002]],[[3902.0,0.128],[3902.2,0.001],[3902.4,0.56105896],[3902.5,0.4904],[3902.6,0.68941914]]]
["bitfinex","ETHUSD",1762074186459,[[3902.1,2.56472263],[3901.9,2.69285399],[3901.8,0.002],[3901.7,0.002],[3901.6,2.56299965]],[[3902.2,0.9319],[3902.5,0.67980386],[3902.6,0.001],[3902.8,0.01000015],[3902.9,0.1939]]]
["bitfinex","ETHUSD",1762074258198,[[3902.9,0.002],[3902.7,0.44638802],[3902.5,0.002],[3902.1,0.002],[3901.9,0.002]],[[3903.0,19.20903389],[3903.2,7.35003639],[3903.3,0.001],[3903.4,0.001],[3903.5,4.80273603]]]
["bitfinex","ETHUSD",1762074266630,[[3902.7,0.44638802],[3902.5,0.002],[3902.1,0.002],[3901.9,0.002],[3899.3,2.35632409]],[[3902.8,17.79439543],[3902.9,0.1832],[3903.0,2.74828324],[3903.2,3.05839917],[3903.3,1.83981351]]]
["bitfinex","ETHUSD",1762074381339,[[3902.8,0.002],[3902.7,3.00870138],[3902.6,0.002],[3902.5,2.69244328],[3902.4,0.002]],[[3902.9,1.1102],[3903.0,1e-08],[3903.1,0.128],[3903.3,0.001],[3903.7,7.99511623]]]
["bitfinex","ETHUSD",1762074403495,[[3902.8,10.84802813],[3902.7,0.44638802],[3902.6,2.56439337],[3902.5,0.002],[3902.4,4.73565307]],[[3902.9,0.001],[3903.0,1e-08],[3903.3,0.001],[3903.4,0.001],[3903.8,0.6407]]]
["bitfinex","ETHUSD",1762074443979,[[3903.6,11.52239086],[3903.4,2.56382079],[3903.2,2.56397405],[3903.0,2.56408333],[3902.7,2.29380067]],[[3903.7,1e-08],[3904.1,0.4896],[3904.7,0.01],[3905.0,0.3233],[3905.1,0.20310015]]]
["bitfinex","ETHUSD",1762074489249,[[3903.9,10.10570401],[3903.8,3.21748648],[3903.6,2.56373115],[3903.4,0.10464951],[3903.3,2.56389343]],[[3904.0,0.001],[3904.1,0.001],[3904.4,0.001],[3904.6,0.4586],[3904.7,0.138]]]
["bitfinex","ETHUSD",1762074546076,[[3906.6,2.68697064],[3906.4,2.55989871],[3906.1,2.56005125],[3906.0,0.4646],[3905.8,0.5911]],[[3906.7,0.4685],[3906.9,0.195],[3907.1,0.5911],[3907.2,0.1272],[3907.5,0.55186783]]]
["bitfinex","ETHUSD",1762074552798,[[3905.1,0.01],[3904.7,2.56100373],[3904.6,0.02761081],[3904.5,0.128],[3904.4,2.56117979]],[[3905.2,0.98334666],[3905.5,1.39968],[3905.6,3.11240364],[3905.9,2.74349443],[3906.0,1.39968]]]
["bitfinex","ETHUSD",1762074585362,[[3906.7,4.16427865],[3906.6,0.0255977],[3906.5,2.55983252],[3906.4,0.1272],[3906.2,2.55998407]],[[3906.8,0.001],[3907.1,0.1272],[3907.6,0.468],[3907.7,0.01],[3907.8,1.15076964]]]
["bitfinex","ETHUSD",1762074638746,[[3904.2,0.002],[3904.1,0.01],[3903.6,0.4648],[3903.4,0.002],[3903.3,0.002]],[[3904.7,20.06170157],[3904.8,4.72728433],[3904.9,2.56093164],[3905.1,2.56075388],[3905.2,4.59441079]]]
["bitfinex","ETHUSD",1762074672421,[[3904.2,0.002],[3904.1,0.01],[3903.8,0.002],[3903.6,0.4854],[3903.5,0.002]],[[3904.3,24.32970025],[3904.5,2.56114739],[3904.6,1.84022248],[3904.7,9.13869823],[3906.0,0.51889468]]]
["bitfinex","ETHUSD",1762074726738,[[3903.4,0.9415],[3903.1,0.1966],[3903.0,0.002],[3902.9,0.002],[3902.8,0.002]],[[3903.5,4.91855758],[3903.6,0.001],[3903.7,3.25114971],[3903.8,4.73642416],[3903.9,0.91962075]]]
["bitfinex","ETHUSD",1762074789387,[[3903.4,0.4849],[3903.2,0.4908],[3903.1,0.1966],[3903.0,0.002],[3902.9,2.56418287]],[[3903.5,2.35878984],[3903.6,3.48236823],[3903.8,3.05651127],[3903.9,1.38005238],[3904.3,2.56229974]]]
["bitfinex","ETHUSD",1762074881677,[[3904.5,10.03025738],[3904.4,0.002],[3904.3,2.66385382],[3904.2,1.8358904],[3904.1,2.7580862]],[[3904.9,0.6934],[3905.0,0.001],[3905.1,0.001],[3905.4,0.001],[3905.7,0.01]]]
["bitfinex","ETHUSD",1762074918190,[[3904.5,10.00283963],[3904.4,0.002],[3904.3,3.02933144],[3904.1,1.5683904],[3904.0,2.56346052]],[[3904.6,0.001],[3904.9,0.4858],[3905.0,0.001],[3905.1,0.001],[3905.2,0.1959]]]
["bitfinex","ETHUSD",1762074920276,[[3904.5,9.55163963],[3904.4,0.002],[3904.3,2.56123144],[3904.1,0.6531],[3904.0,3.94685092]],[[3904.6,0.8142],[3905.0,0.001],[3905.1,0.001],[3905.2,0.1959],[3905.7,0.01]]]
["bitfinex","ETHUSD",1762074996533,[[3904.4,0.002],[3904.0,0.002],[3903.8,0.002],[3903.6,0.002],[3903.4,0.002]],[[3904.5,31.34325881],[3904.6,0.001],[3904.7,2.56102577],[3904.8,4.73501426],[3904.9,0.001]]]
["bitfinex","ETHUSD",1762075037717,[[3903.8,0.9313],[3903.6,0.002],[3903.4,0.002],[3903.3,0.002],[3903.1,0.194]],[[3903.9,8.16933257],[3904.0,6.45],[3904.1,5.17292133],[3904.2,1.43095941],[3904.3,2.56129573]]]
["bitfinex","ETHUSD",1762075138151,[[3903.9,12.10504459],[3903.8,0.002],[3903.7,2.5616631],[3903.6,4.73354832],[3903.5,0.002]],[[3904.0,0.001],[3904.4,0.001],[3904.5,0.001],[3904.6,0.4758],[3905.4,0.55313794]]]
["bitfinex","ETHUSD",1762075147294,[[3904.3,9.88596467],[3904.1,2.56136046],[3903.9,2.93728793],[3903.8,1.8425904],[3903.7,3.9613431]],[[3904.4,0.0057],[3904.5,0.001],[3904.6,0.4701],[3905.2,0.129],[3905.6,0.55313794]]]
["bitfinex","ETHUSD",1762075193690,[[3903.3,3.83598825],[3903.2,0.15562],[3903.1,2.76403325],[3903.0,5.67818734],[3902.9,2.564184]],[[3903.4,0.001],[3903.8,0.129],[3904.2,0.001],[3904.3,0.55372027],[3904.4,0.001]]]
["bitfinex","ETHUSD",1762075281727,[[3905.1,9.45896113],[3904.9,2.66345015],[3904.8,2.69688017],[3904.7,3.68553918],[3904.3,2.56125598]],[[3906.0,0.4716],[3906.1,0.3215],[3906.3,0.10261396],[3906.4,0.405504],[3906.6,0.55326251]]]
["bitfinex","ETHUSD",1762075345920,[[3907.5,2.55916958],[3907.3,2.55930832],[3907.1,0.1372],[3907.0,4.72432555],[3906.8,2.55961127]],[[3907.8,0.1272],[3908.0,0.7692929],[3908.1,0.55263798],[3908.2,1.39968],[3908.3,2.55867616]]]
["bitfinex","ETHUSD",1762075370053,[[3907.7,2.55900254],[3907.6,0.002],[3907.5,2.55917072],[3907.3,0.6153],[3907.2,0.002]],[[3907.9,0.1272],[3908.0,0.76926528],[3908.2,1.14653319],[3908.6,1.39968],[3908.7,5.64600862]]]
["bitfinex","ETHUSD",1762075403939,[[3908.4,2.55854962],[3908.3,0.4632],[3908.2,2.55872056],[3908.1,0.002],[3908.0,0.1272]],[[3908.7,0.1282],[3909.0,1.95287431],[3909.1,2.55816417],[3909.2,0.87703417],[3909.4,4.03182361]]]
["bitfinex","ETHUSD",1762075439975,[[3908.6,3.54644542],[3908.5,0.002],[3908.4,2.55854291],[3908.3,0.1272],[3908.2,0.002]],[[3908.7,0.001],[3909.3,0.69143417]]]
["bitfinex","ETHUSD",1762075455540,[[3908.6,3.29580119],[3908.5,0.002],[3908.4,2.55854291],[3908.2,0.002],[3908.1,2.56074731]],[[3908.7,0.001],[3909.5,0.1272],[3909.7,3.96743484],[3909.8,4.72209025],[3910.0,3.24898095]]]
["bitfinex","ETHUSD",1762075494747,[[3908.6,4.24253119],[3908.5,0.002],[3908.4,3.11148057],[3908.3,4.72209025],[3908.2,0.002]],[[3908.7,0.001],[3909.1,0.001],[3909.6,0.55293766],[3909.7,0.1372],[3909.8,0.55293766]]]
["bitfinex","ETHUSD",1762075531431,[[3908.6,0.002],[3908.5,0.002],[3908.4,2.55858921],[3908.2,0.002],[3908.1,3.04287533]],[[3908.7,0.001],[3909.0,1.95162686],[3909.1,3.32831925],[3909.3,3.24984468],[3910.3,2.1550433]]]
["bitfinex","ETHUSD",1762075585542,[[3908.6,0.002],[3908.5,0.002],[3908.2,0.10455345],[3908.1,3.02387482],[3907.8,2.56092041]],[[3908.7,0.001],[3908.8,0.5530175],[3908.9,2.55827097],[3909.0,0.69127188],[3909.1,3.95882572]]]
["bitfinex","ETHUSD",1762075599292,[[3908.6,3.48906082],[3908.5,0.1292],[3908.4,3.11158464],[3908.2,4.72513604],[3908.0,2.55884492]],[[3908.7,0.001],[3909.0,0.5530175],[3909.1,0.001],[3909.2,0.81847188],[3909.4,0.92068307]]]
["bitfinex","ETHUSD",1762075654993,[[3908.6,0.9559],[3908.5,0.002],[3908.4,3.32775826],[3908.2,0.1292],[3908.1,2.56078283]],[[3908.7,0.5546144],[3908.8,0.1272],[3908.9,0.69201801],[3909.0,2.5582176],[3909.1,0.001]]]
["bitfinex","ETHUSD",1762075689162,[[3908.6,0.9559],[3908.5,0.002],[3908.4,0.76917061],[3908.3,2.55864559],[3908.2,0.1292]],[[3908.7,0.55464793],[3908.8,0.1272],[3909.0,3.25025997],[3909.1,0.001],[3909.4,3.32716779]]]
["bitfinex","ETHUSD",1762075735842,[[3908.6,0.002],[3908.5,0.002],[3908.2,0.002],[3908.1,0.002],[3907.6,7.28350259]],[[3908.7,10.76910062],[3908.9,3.9392592],[3909.1,0.001],[3909.2,2.60810944],[3909.4,6.56444782]]]
["bitfinex","ETHUSD",1762075786680,[[3908.1,1e-08],[3907.8,0.002],[3907.7,0.002],[3907.2,0.4767],[3906.6,0.002]],[[3908.2,12.87423992],[3908.3,3.09096904],[3908.4,1.8428177],[3908.5,2.55857367],[3908.9,2.55829979]]]
["bitfinex","ETHUSD",1762075855275,[[3904.6,0.9587],[3904.5,0.1954],[3904.3,0.002],[3904.2,4.73456511],[3904.0,2.56146562]],[[3904.7,3.46069621],[3904.8,0.69008714],[3904.9,3.11278428],[3905.0,0.92018658],[3905.2,0.05]]]
["bitfinex","ETHUSD",1762075883669,[[3904.1,1e-08],[3903.9,0.002],[3903.8,0.002],[3903.2,0.002],[3902.6,0.1934]],[[3904.2,37.06193407],[3904.3,5.01771484],[3904.4,7.37766485],[3904.5,0.05],[3904.7,4.87027335]]]
["bitfinex","ETHUSD",1762075896772,[[3903.1,1e-08],[3902.8,0.002],[3902.7,0.44638802],[3902.4,0.4775],[3900.9,0.1902]],[[3903.2,37.64679279],[3903.3,8.64648166],[3903.5,1.58530069],[3903.6,4.25686301],[3904.3,2.30825714]]]
["bitfinex","ETHUSD",1762075957195,[[3900.1,0.4944],[3900.0,1.0],[3899.8,0.4678],[3899.7,0.1922],[3899.2,4.74212918]],[[3900.2,22.88488595],[3900.3,1.37880472],[3900.4,2.56388593],[3900.6,7.35585887],[3900.8,0.3178]]]
["bitfinex","ETHUSD",1762075965540,[[3896.1,0.01],[3895.1,0.663],[3894.9,0.1852],[3894.3,2.56784893],[3893.3,0.10292685]],[[3896.2,21.931181],[3896.4,2.5665091],[3896.7,4.06656005],[3896.8,0.0721],[3896.9,0.40267095]]]
["bitfinex","ETHUSD",1762075995250,[[3890.1,0.01],[3889.4,0.1861],[3889.1,0.01],[3889.0,0.1861],[3888.2,5.86992576]],[[3891.2,36.24374749],[3891.4,3.94079805],[3891.5,0.32626631],[3891.9,2.14012918],[3892.0,5.86992576]]]
["bitfinex","ETHUSD",1762076012386,[[3893.1,0.4534],[3892.8,0.4812],[3892.7,2.56890208],[3892.4,2.56909552],[3892.1,0.1959]],[[3893.4,0.405504],[3893.6,0.68134866],[3893.7,0.01],[3893.8,0.45294701],[3893.9,0.90919646]]]
["bitfinex","ETHUSD",1762076041002,[[3892.1,0.002],[3891.5,0.4812],[3891.1,0.18610001],[3890.9,0.128],[3890.8,0.1864]],[[3892.2,3.04414632],[3892.3,2.76421909],[3892.5,0.90919646],[3892.6,0.05],[3892.9,0.1418]]]
["bitfinex","ETHUSD",1762076048446,[[3893.3,0.4985],[3892.8,0.02568845],[3892.5,0.128],[3890.3,1.94741263],[3890.2,2.57050752]],[[3893.7,0.011],[3893.9,0.1558],[3894.1,2.56800204],[3894.2,1.23889071]]]
["bitfinex","ETHUSD",1762076063690,[[3893.6,0.4822],[3893.4,0.4991],[3893.0,0.128],[3892.6,5.72532597],[3891.9,3.96908363]],[[3893.7,0.011],[3893.9,2.56814137],[3894.2,2.56792451],[3894.4,1.83908],[3894.5,0.68864517]]]
["bitfinex","ETHUSD",1762076106801,[[3893.6,4.09938547],[3893.4,2.56844897],[3893.2,2.57056836],[3891.9,1.38015459],[3891.4,3.34179124]],[[3893.7,1e-08],[3894.1,0.001],[3894.5,0.001],[3894.6,0.4894],[3894.7,1.25007386]]]
["bitfinex","ETHUSD",1762076137117,[[3893.6,2.69831723],[3893.4,2.56841099],[3893.2,0.002],[3893.0,0.4792],[3892.9,2.56871789]],[[3893.7,0.06020001],[3894.1,1.03732869],[3894.3,0.128],[3894.4,3.25648945],[4099.8,0.019188]]]
["bitfinex","ETHUSD",1762076177566,[[3893.1,1e-08],[3892.8,0.002],[3892.1,0.01],[3891.4,2.56974967],[3891.3,0.4585]],[[3893.2,42.66044185],[3893.3,3.99404644],[3893.5,2.80108662],[3893.6,6.45],[3893.7,1e-08]]]
["bitfinex","ETHUSD",1762076194815,[[3893.3,0.4916],[3893.1,1e-08],[3892.8,0.13],[3892.7,0.002],[3892.6,2.56894459]],[[3893.4,2.07836148],[3893.5,0.001],[3893.7,0.40293934],[3893.8,3.25478504],[3896.7,4.60703379]]]
["bitfinex","ETHUSD",1762076207927,[[3893.3,0.9434],[3893.2,0.02568581],[3893.1,2.56864668],[3892.9,2.56876805],[3892.8,0.13]],[[3893.4,0.129],[3893.5,0.001],[3893.7,0.55097702],[3893.8,3.96888385],[3893.9,0.68753513]]]
["bitfinex","ETHUSD",1762076258155,[[3893.8,4.9561532],[3893.6,2.56831083],[3893.5,5.70817997],[3893.3,2.56849672],[3893.2,2.56857147]],[[3893.9,1e-08],[3894.1,0.001],[3894.2,0.001],[3894.3,0.001],[3894.5,0.001]]]
["bitfinex","ETHUSD",1762076316577,[[3894.9,2.69541583],[3894.7,2.56758377],[3894.4,4.75523402],[3894.2,3.96759014],[3894.0,0.4601]],[[3895.0,0.4225],[3895.7,2.69494412],[3895.8,0.001],[3896.0,0.83132969],[3897.6,7.06349116]]]
["bitfinex","ETHUSD",1762076344695,[[3894.1,2.60566733],[3894.0,0.002],[3893.9,2.57011368],[3893.8,0.13],[3893.7,4.75523402]],[[3894.2,0.1046],[3894.5,0.5432],[3894.7,0.55211101],[3894.9,0.76342969],[3895.0,3.96709292]]]
["bitfinex","ETHUSD",1762076356521,[[3894.1,0.012],[3894.0,0.002],[3893.9,0.002],[3893.8,0.13],[3893.7,0.002]],[[3894.2,0.89645516],[3894.4,0.55211101],[3894.5,0.128],[3894.6,0.40282387],[3894.7,0.68952969]]]
["bitfinex","ETHUSD",1762076408954,[[3894.8,0.9663],[3894.7,2.56758791],[3894.5,0.02567723],[3894.4,2.56778152],[3894.3,0.128]],[[3894.9,0.001],[3895.0,0.128],[3895.2,0.55225452],[3895.3,1.40068],[3895.4,0.69067985]]]
["bitfinex","ETHUSD",1762076449324,[[3890.3,0.9329],[3890.1,0.1908],[3889.8,0.1808],[3889.7,2.57088952],[3889.6,0.02570958]],[[3890.4,1.39968],[3890.5,0.55182334],[3890.7,2.57026326],[3890.8,0.68779547],[3891.0,3.9737059]]]
["bitfinex","ETHUSD",1762076463956,[[3888.1,0.6442],[3887.9,2.57207255],[3887.7,2.57220831],[3887.2,2.57248632],[3887.1,0.1808]],[[3888.5,0.77331247],[3888.7,0.01],[3888.8,0.68366338],[3888.9,0.73844607],[3889.0,0.96706063]]]
["bitfinex","ETHUSD",1762076485381,[[3887.0,2.57267815],[3886.9,2.57274434],[3886.7,0.9661],[3886.5,2.57299246],[3886.4,5.89806871]],[[3887.3,0.91799189],[3887.6,1.37444089],[3888.1,1.840133],[3888.3,2.30825714],[3888.6,2.57265635]]]
["bitfinex","ETHUSD",1762076512686,[[3883.3,2.57508631],[3882.9,2.57539467],[3882.4,2.57572635],[3882.3,1.39968]],[[3883.7,0.01],[3884.0,0.198],[3884.4,0.6488],[3884.5,1.78303109],[3884.7,0.01]]]
["bitfinex","ETHUSD",1762076530264,[[3882.3,0.002],[3881.6,0.68695323],[3881.3,0.91593764],[3881.1,0.01],[3881.0,3.95051492]],[[3882.4,1.138],[3883.4,0.05],[3883.5,1.805184],[3883.6,2.57494812],[3883.7,0.011]]]
["bitfinex","ETHUSD",1762076539078,[[3881.2,2.57648592],[3880.9,2.70546026],[3880.4,2.57700818],[3880.2,0.9417095],[3880.1,0.01]],[[3881.5,0.5959],[3881.6,0.1955],[3882.2,4.38106844],[3882.9,2.5754545],[3883.4,2.57508896]]]
["bitfinex","ETHUSD",1762076578100,[[3882.9,0.002],[3882.5,2.57764841],[3882.4,0.02575726],[3882.1,2.5758679],[3881.8,3.49991672]],[[3883.0,0.8014],[3883.1,4.9174804],[3883.4,6.45],[3883.5,2.57602491],[3885.0,1.5419205]]]
["bitfinex","ETHUSD",1762076598442,[[3882.9,2.70537754],[3882.7,3.26828029],[3882.5,3.0732385],[3882.4,0.9237109],[3880.7,2.57683709]],[[3883.0,3.762],[3883.5,0.001],[3883.7,0.011],[3884.1,0.129]]]
["bitfinex","ETHUSD",1762076631013,[[3881.5,3.03842358],[3881.3,2.57640947],[3881.2,1.02605765],[3881.0,2.57661405],[3880.8,2.57677299]],[[3881.6,3.89],[3882.2,6.9422],[3882.4,0.128],[3882.7,0.01],[3882.9,0.1808]]]
["bitfinex","ETHUSD",1762076641623,[[3881.9,3.60211576],[3881.7,2.57614295],[3881.6,1.0903109],[3881.5,0.3353],[3881.4,3.96183325]],[[3882.0,3.89],[3882.3,0.001],[3882.6,0.4653],[3882.7,0.01],[3883.0,0.001]]]
["bitfinex","ETHUSD",1762076702546,[[3881.9,0.002],[3881.7,0.9272322],[3881.5,2.57631207],[3881.4,1.39074118],[3881.0,4.78485031]],[[3882.0,0.9186],[3882.1,0.48106],[3882.2,3.891],[3882.3,2.57679537],[3882.5,2.57567225]]]
["bitfinex","ETHUSD",1762076711378,[[3881.9,0.002],[3881.1,2.57657551],[3881.0,0.1288],[3880.9,3.27224961],[3880.7,1.39968]],[[3882.0,4.34008329],[3882.1,0.129],[3882.2,2.57685919],[3882.3,4.78585031],[3882.6,2.57663919]]]
["bitfinex","ETHUSD",1762076728790,[[3878.5,2.57829],[3878.4,0.4689],[3878.3,0.005],[3878.1,2.77192883],[3877.4,2.5790126]],[[3879.4,0.001],[3879.6,0.4974],[3880.0,0.1848],[3880.4,5.9246475],[3880.5,2.62703667]]]
["bitfinex","ETHUSD",1762076761313,[[3877.7,2.57880793],[3877.6,0.02578914],[3877.5,2.5789813],[3877.4,0.002],[3877.3,0.4668]],[[3878.3,0.5177893],[3878.4,3.12843958],[3878.6,2.57825889]]]
["bitfinex","ETHUSD",1762076775088,[[3878.8,2.57811694],[3878.6,0.4854],[3878.0,1.06091667],[3877.7,5.75719736],[3877.2,3.97228484]],[[3878.9,1.65],[3879.2,0.001],[3879.3,0.4890893],[3879.4,0.001],[3879.5,0.68773889]]]
["bitfinex","ETHUSD",1762076846321,[[3881.4,2.57638996],[3881.2,2.60223911],[3881.1,4.79082811],[3880.6,1.39968],[3880.5,2.57698148]],[[3881.5,0.4573],[3881.6,0.01180001],[3881.7,0.01],[3881.9,0.1923],[3882.0,0.0267893]]]
["bitfinex","ETHUSD",1762076856614,[[3881.4,2.70518996],[3881.2,2.57650653],[3880.7,2.57685469],[3880.6,1.39968],[3880.5,0.4812]],[[3881.5,0.9347],[3881.6,0.03758931],[3881.7,0.01],[3881.8,1.65],[3881.9,0.1923]]]
["bitfinex","ETHUSD",1762076923595,[[3879.8,6.10276493],[3879.7,5.75244769],[3879.6,2.57956721],[3879.5,0.10527151],[3879.4,2.77050838]],[[3879.9,0.001],[3880.3,0.001],[3880.4,0.001],[3880.8,0.001],[3881.1,0.4584]]]
["bitfinex","ETHUSD",1762076938636,[[3879.8,0.002],[3879.7,2.70630695],[3879.6,0.002],[3879.5,0.002],[3879.4,2.57965395]],[[3879.9,0.9575],[3880.2,0.1816],[3880.3,0.1298],[3880.4,2.57806412],[3880.6,2.5769274]]]
["bitfinex","ETHUSD",1762076976408,[[3877.6,0.002],[3877.1,0.01],[3876.9,2.57935963],[3876.8,0.4876],[3876.7,2.57950589]],[[3877.7,3.9503633],[3877.9,2.57874177],[3878.0,0.4897],[3878.2,0.68745095],[3878.3,2.57850309]]]
["bitfinex","ETHUSD",1762077007526,[[3877.3,0.002],[3877.2,0.12],[3877.1,0.01],[3876.1,0.01],[3875.8,0.4536]],[[3877.4,8.83441985],[3877.5,1.3697758],[3877.6,2.57992196],[3877.7,0.001],[3877.8,0.05]]]
["bitfinex","ETHUSD",1762077031236,[[3877.1,0.66610001],[3876.7,0.4653],[3876.3,2.57974605],[3875.9,5.76069894],[3875.8,2.5830681]],[[3877.2,0.54686665],[3877.3,3.29164972],[3877.4,0.001],[3877.6,3.49553815],[3877.7,1.40068]]]
["bitfinex","ETHUSD",1762077055195,[[3877.3,0.9153],[3877.2,2.57914564],[3877.1,0.19500001],[3876.7,0.002],[3876.5,2.57961895]],[[3877.4,0.001],[3877.6,0.001],[3877.7,0.02677518],[3877.8,0.54686665],[3877.9,2.57876445]]]
["bitfinex","ETHUSD",1762077074175,[[3877.3,3.49481433],[3877.1,2.89384049],[3876.7,0.002],[3876.6,2.57955114],[3875.9,1.39968]],[[3877.4,0.55089774],[3877.6,0.001],[3877.7,0.71356491],[3877.8,0.1298],[3877.9,4.79927622]]]
["bitfinex","ETHUSD",1762077124686,[[3878.1,6.14744108],[3878.0,3.09916953],[3877.9,5.75390539],[3877.8,2.57877027],[3877.7,0.2]],[[3878.2,0.001],[3878.6,0.001],[3879.0,0.001],[3879.5,0.1298],[3879.9,2.67580058]]]
["bitfinex","ETHUSD",1762077154412,[[3878.0,0.002],[3877.6,0.002],[3877.5,0.1288],[3877.4,2.5790309],[3877.2,1.40168]],[[3878.1,3.92412578],[3878.2,0.1298],[3878.4,2.57838853],[3878.5,0.001],[3878.6,0.001]]]
["bitfinex","ETHUSD",1762077205721,[[3879.4,11.0110403],[3879.2,2.5778455],[3879.1,0.002],[3878.9,2.57799882],[3878.8,3.96780232]],[[3879.5,0.001],[3879.7,0.01],[3879.9,0.001],[3880.3,0.001],[3880.4,0.4634]]]
["bitfinex","ETHUSD",1762077219104,[[3879.1,0.002],[3878.7,2.58016944],[3878.6,0.15458249],[3878.5,2.57830768],[3878.4,5.27390703]],[[3879.2,0.4892],[3879.3,0.1288],[3879.5,2.57870074],[3879.6,0.1565],[3880.2,0.77499254]]]
["bitfinex","ETHUSD",1762077302401,[[3879.1,2.70871755],[3879.0,0.44638802],[3878.9,2.5780487],[3878.8,4.79242577],[3878.7,0.002]],[[3879.2,0.5485],[3879.5,0.001],[3879.6,0.001],[3879.7,0.01],[3879.8,0.1288]]]
["bitfinex","ETHUSD",1762077328732,[[3879.1,0.002],[3879.0,0.44638802],[3878.7,0.002],[3878.3,0.002],[3878.0,0.002]],[[3879.2,21.7759044],[3879.3,4.79242577],[3879.4,2.57771973],[3879.5,0.68698508],[3879.6,4.79342577]]]
["bitfinex","ETHUSD",1762077402493,[[3879.1,11.4370309],[3879.0,0.44638802],[3878.9,2.57804148],[3878.7,0.002],[3878.6,2.57820793]],[[3879.2,0.001],[3879.5,0.001],[3879.6,0.001],[3879.7,0.01],[3879.9,0.001]]]
["bitfinex","ETHUSD",1762077444972,[[3879.8,4.00290696],[3879.6,2.57753793],[3879.3,2.57773979],[3879.2,0.4858],[3878.9,4.37616617]],[[3879.9,0.001],[3880.3,0.001],[3880.4,0.4953],[3880.8,0.001],[3880.9,0.191]]]
["bitfinex","ETHUSD",1762077506345,[[3879.8,4.84858094],[3879.6,8.33028732],[3879.4,2.57769086],[3879.3,1.807184]],[[3879.9,0.001],[3880.0,0.001],[3880.3,0.001],[3880.6,0.4776],[3880.7,0.011]]]
["bitfinex","ETHUSD",1762077539802,[[3879.6,0.002],[3879.3,0.002],[3879.2,0.002],[3879.1,0.002],[3879.0,3.02435374]],[[3879.7,8.06693216],[3879.8,2.57745759],[3879.9,0.1856],[3880.0,2.57833268],[3880.1,0.104327]]]
["bitfinex","ETHUSD",1762077572205,[[3879.1,1e-08],[3879.0,0.44638802],[3878.7,0.002],[3878.6,0.4872],[3878.3,0.002]],[[3879.2,12.65382903],[3879.3,4.79378343],[3879.4,2.57776479],[3879.5,0.44638802],[3879.6,2.57858531]]]
["bitfinex","ETHUSD",1762077621290,[[3879.1,4.86684008],[3879.0,0.44638802],[3878.9,8.33422817],[3878.7,0.002],[3878.4,1.39010114]],[[3879.2,0.001],[3879.6,0.001],[3879.7,0.001],[3879.9,0.001],[3880.0,0.001]]]
["bitfinex","ETHUSD",1762077659884,[[3880.6,2.57692109],[3880.4,2.57904215],[3880.2,2.57715106],[3880.1,0.4543],[3880.0,0.002]],[[3880.7,0.5033],[3880.8,0.001],[3880.9,0.1487],[3881.0,0.0165],[3881.1,0.001]]]
["bitfinex","ETHUSD",1762077740978,[[3880.6,5.1995907],[3880.5,2.57893369],[3880.4,0.002],[3880.3,5.7485984],[3880.2,0.002]],[[3880.7,0.00100001],[3880.8,0.001],[3881.1,0.001],[3881.2,0.001],[3881.4,0.48635271]]]
["bitfinex","ETHUSD",1762077773731,[[3879.3,0.002],[3879.1,1e-08],[3878.9,0.002],[3878.7,0.002],[3877.8,0.4726]],[[3879.7,22.83903888],[3879.8,4.7744288],[3879.9,12.3868984],[3880.0,0.40434287],[3880.1,2.57725316]]]
["bitfinex","ETHUSD",1762077811725,[[3868.3,0.1288],[3867.8,1.39968],[3867.7,2.58548231],[3867.3,2.58575887],[3867.1,0.01]],[[3868.4,0.09999999],[3868.7,1.077],[3868.8,1.552],[3869.5,0.1288],[3869.7,0.01]]]
["bitfinex","ETHUSD",1762077820630,[[3865.1,0.01],[3863.9,2.58804991],[3863.2,5.75486021],[3863.1,0.01],[3862.8,2.58877564]],[[3867.2,0.09999999],[3867.6,1.552],[3867.9,1.5304],[3868.0,0.04044946],[3868.3,2.99068411]]]
["bitfinex","ETHUSD",1762077848452,[[3871.4,1.84483392],[3871.1,0.01],[3871.0,0.1288],[3870.8,2.58342423],[3870.6,2.7648745]],[[3871.5,0.4673],[3871.6,0.1288],[3871.7,2.58286087],[3871.9,2.58271133],[3872.2,0.1949]]]
["bitfinex","ETHUSD",1762077868917,[[3872.3,0.4911],[3872.1,0.1951],[3872.0,0.02582644],[3871.9,0.69377549],[3871.7,0.92489611]],[[3872.4,5.78976443],[3872.7,0.001],[3873.1,2.7768119],[3873.2,0.001],[3873.6,0.1949]]]
["bitfinex","ETHUSD",1762077878011,[[3871.1,0.012],[3870.7,0.002],[3870.6,0.1288],[3870.5,0.47803645],[3867.1,1.28714634]],[[3871.2,5.78976443],[3871.3,0.1288],[3871.7,0.1959],[3872.2,0.68525441],[3872.8,2.58211556]]]
["bitfinex","ETHUSD",1762077921367,[[3866.7,0.002],[3866.3,0.458],[3866.2,2.58651413],[3866.1,0.1915],[3865.9,2.58670582]],[[3866.8,6.33232647],[3866.9,6.41406469],[3867.1,2.5859256],[3867.5,5.95556284]]]
["bitfinex","ETHUSD",1762077932078,[[3866.7,4.9503646],[3866.6,0.01297537],[3866.5,2.58626702],[3866.3,0.002],[3866.2,2.58647134]],[[3866.8,3.828],[3868.0,0.03231644],[3868.1,6.3],[3868.2,3.08459454],[3868.4,2.58505322]]]
["bitfinex","ETHUSD",1762077957351,[[3867.4,4.6088965],[3867.2,2.58580032],[3867.1,0.194],[3867.0,2.58597928],[3866.9,0.4999]],[[3867.5,0.001],[3867.9,0.1861],[3868.0,0.4994],[3868.1,3.84],[3868.5,0.03231226]]]
["bitfinex","ETHUSD",1762078023252,[[3870.6,3.98325877],[3870.5,0.01291022],[3870.4,2.58371227],[3870.2,0.4521],[3870.1,2.58387066]],[[3870.7,0.26860001],[3870.8,0.001],[3870.9,0.1914],[3871.1,0.001],[3871.2,0.4732]]]
["bitfinex","ETHUSD",1762078067043,[[3871.6,4.48958465],[3871.4,3.05029459],[3871.1,2.58320736],[3870.9,2.58337645],[3869.2,3.23763086]],[[3871.7,1e-08],[3872.2,0.4501],[3872.7,0.011],[3872.8,0.03227638],[3872.9,6.3]]]
["bitfinex","ETHUSD",1762078119250,[[3871.6,4.56719145],[3871.4,2.58299459],[3871.2,2.58514247],[3871.1,3.02962495],[3870.9,0.405504]],[[3871.7,0.00267001],[3871.9,0.001],[3872.0,0.4796],[3872.1,0.001],[3872.5,0.001]]]
["bitfinex","ETHUSD",1762078135384,[[3871.6,0.1308],[3871.2,0.002],[3871.1,0.44638802],[3871.0,1.39968],[3870.9,2.5833754]],[[3871.7,0.45557001],[3871.9,0.1868],[3872.1,0.03328222],[3872.4,5.54024908],[3873.0,2.69468096]]]
["bitfinex","ETHUSD",1762078218833,[[3871.5,2.71377817],[3871.3,2.58308812],[3871.2,0.002],[3871.1,0.64708802],[3871.0,3.06265894]],[[3871.6,0.2712],[3871.7,0.03328556],[3871.8,0.4702],[3871.9,0.195],[3872.0,0.001]]]
["bitfinex","ETHUSD",1762078249737,[[3872.0,5.30902862],[3871.8,2.58272608],[3871.7,5.41726415],[3871.6,2.58291145],[3871.5,2.58497817]],[[3872.1,0.00267],[3873.1,0.475],[3873.2,0.03327305],[3873.3,0.1946],[3873.7,0.01]]]
["bitfinex","ETHUSD",1762078318449,[[3872.6,3.98392448],[3872.5,0.002],[3872.3,2.58443605],[3872.1,0.002],[3870.7,0.002]],[[3872.7,1.63984743],[3873.0,0.03227472],[3873.1,4.80866709],[3873.2,2.58286436],[3873.5,2.58264573]]]
["bitfinex","ETHUSD",1762078348435,[[3872.6,0.002],[3872.5,0.002],[3872.3,0.002],[3872.2,0.1308],[3872.1,2.58456007]],[[3872.7,4.06190245],[3872.9,5.73490165],[3873.0,2.58199243],[3873.1,0.001],[3874.1,3.17443744]]]
["bitfinex","ETHUSD",1762078406541,[[3872.6,0.002],[3872.5,0.002],[3872.2,0.002],[3872.1,0.002],[3871.9,0.002]],[[3872.7,8.22848807],[3872.8,0.1883],[3872.9,2.58205639],[3873.1,0.001],[3873.2,2.58290835]]]
["bitfinex","ETHUSD",1762078422147,[[3872.6,3.56094448],[3872.5,0.002],[3872.4,2.5823563],[3872.3,0.002],[3872.2,0.002]],[[3872.7,0.001],[3873.1,0.03327388],[3873.2,0.001],[3873.4,7.39082697],[3874.7,3.64587161]]]
["bitfinex","ETHUSD",1762078451931,[[3872.6,3.69604448],[3872.5,0.002],[3872.4,2.58237761],[3872.3,0.002],[3872.2,2.58447891]],[[3872.7,0.001],[3873.1,0.001],[3873.2,0.001],[3873.6,0.03326972],[3873.7,0.01]]]
["bitfinex","ETHUSD",1762078519361,[[3870.8,0.002],[3870.7,0.002],[3870.1,0.01],[3869.8,0.002],[3867.1,0.01]],[[3871.2,5.15765206],[3871.3,18.96735859],[3871.5,2.58302824],[3871.8,2.58281921],[3871.9,0.1027]]]
["bitfinex","ETHUSD",1762078541288,[[3871.5,0.1288],[3871.2,0.4939],[3871.1,3.23563107],[3870.8,2.58541912],[3680.0,40.2]],[[3871.6,5.22211587],[3871.9,2.76703412],[3872.0,0.4632],[3880.5,12.41716146],[3893.8,10.11347435]]]
["bitfinex","ETHUSD",1762078585678,[[3871.5,0.1288],[3871.2,2.5831646],[3871.1,0.64058802],[3871.0,3.06390353],[3870.6,2.58553335]],[[3871.6,0.3861],[3871.7,0.03228555],[3871.8,6.754],[3871.9,2.76522048],[3872.0,5.41733691]]]
["bitfinex","ETHUSD",1762078606990,[[3871.1,0.45838802],[3870.7,0.1308],[3870.6,0.002],[3870.4,0.002],[3870.3,0.002]],[[3871.2,11.25198453],[3871.4,2.71187048],[3871.6,8.88394795],[3871.8,0.45838802],[3871.9,0.1825]]]
["bitfinex","ETHUSD",1762078639984,[[3868.4,0.9505],[3868.1,2.91223207],[3867.8,2.5854431],[3865.0,3.54713607],[3864.9,0.13521834]],[[3868.5,0.03231226],[3868.6,4.82094433],[3868.7,2.58485884],[3868.8,0.1288],[3868.9,6.32]]]
["bitfinex","ETHUSD",1762078672575,[[3868.1,0.012],[3867.9,0.1288],[3867.8,3.04723668],[3867.7,0.002],[3867.5,2.5985482]],[[3868.3,4.85325826],[3868.4,2.5850631],[3868.6,0.5934],[3868.7,2.58490336],[3869.1,0.001]]]
["bitfinex","ETHUSD",1762078722751,[[3867.1,0.012],[3866.7,0.4585],[3866.3,0.002],[3866.1,0.1388],[3866.0,2.78782359]],[[3867.2,18.08751637],[3867.4,3.0539165],[3867.5,1.41088976],[3867.6,2.58561752],[3867.7,1.1441085]]]
["bitfinex","ETHUSD",1762078741999,[[3865.3,0.4613],[3865.1,0.2066],[3865.0,0.4817],[3864.9,0.1288],[3864.6,2.58758018]],[[3865.4,0.43784217],[3865.6,0.1288],[3865.7,2.58686594],[3866.0,0.4582],[3866.1,3.03869194]]]
["bitfinex","ETHUSD",1762078780612,[[3866.0,0.9511],[3865.9,2.58671365],[3865.7,2.58682942],[3865.6,0.002],[3865.2,2.78373471]],[[3866.1,6.321],[3866.5,0.001],[3866.6,2.58625862],[3866.9,1.58388],[3867.0,0.4832]]]
["bitfinex","ETHUSD",1762078802665,[[3866.0,0.002],[3865.6,0.1308],[3865.1,2.78151177],[3864.9,2.58937585],[3864.8,0.474]],[[3866.1,8.14248001],[3866.3,2.71527303],[3866.4,4.82619405],[3866.5,2.58735234],[3866.6,6.32]]]
["bitfinex","ETHUSD",1762078819409,[[3866.0,0.5019],[3865.8,0.474],[3865.6,0.002],[3865.5,0.1288],[3865.3,2.58911248]],[[3866.1,10.30726596],[3866.2,0.1288],[3866.3,2.58647303],[3866.4,5.43146751],[3866.5,0.001]]]
["bitfinex","ETHUSD",1762078852603,[[3866.0,4.05948785],[3865.9,0.01298707],[3865.8,2.58678633],[3865.6,3.36631611],[3865.3,5.43346751]],[[3866.1,0.001],[3866.5,0.001],[3866.6,6.32],[3866.9,0.001],[3867.1,2.7147269]]]
["bitfinex","ETHUSD",1762078889285,[[3866.0,0.002],[3865.6,0.002],[3865.3,0.002],[3865.1,0.01],[3864.9,0.4732]],[[3866.1,5.00706397],[3866.2,0.03233148],[3866.3,13.83765426],[3866.4,4.82649053],[3866.5,3.27658973]]]
["bitfinex","ETHUSD",1762078929706,[[3865.5,5.97996999],[3865.3,7.51724946],[3865.1,0.1724],[3865.0,2.58728272],[3864.4,4.43799929]],[[3865.6,0.001],[3865.8,0.001],[3866.0,0.001],[3866.1,0.001],[3866.3,0.001]]]
["bitfinex","ETHUSD",1762078955768,[[3866.6,1.30640577],[3866.3,0.97049494],[3866.1,0.1952],[3865.8,1.39968],[3865.6,2.58691251]],[[3866.7,0.00100001],[3866.9,0.001],[3867.1,0.001],[3867.2,0.1972],[3867.3,0.4942]]]
["bitfinex","ETHUSD",1762079032804,[[3867.0,4.63387267],[3866.8,2.58610319],[3866.6,2.58821713],[3866.2,0.002],[3866.0,0.10361177]],[[3867.1,0.24480001],[3867.3,0.001],[3867.5,0.001],[3867.7,0.011],[3867.9,0.098]]]
["bitfinex","ETHUSD",1762079053177,[[3867.0,0.002],[3866.6,0.1308],[3866.3,2.58643841],[3866.2,0.002],[3866.1,2.58657394]],[[3867.1,3.87647506],[3867.2,0.03232312],[3867.3,7.53956679],[3867.5,0.77840246],[3868.3,0.405504]]]
["bitfinex","ETHUSD",1762079081063,[[3867.0,0.002],[3866.8,2.58611405],[3866.6,0.002],[3866.4,0.4624],[3866.2,0.407504]],[[3867.1,0.85270001],[3867.3,0.001],[3867.4,8.01609743],[3867.5,0.001]]]
["bitfinex","ETHUSD",1762079123395,[[3867.0,0.002],[3866.8,0.1288],[3866.6,0.002],[3866.4,3.04478479],[3866.2,0.002]],[[3867.1,9.02747322],[3867.3,2.58679477],[3867.4,0.1288],[3867.5,0.001],[3867.6,7.41142412]]]
["bitfinex","ETHUSD",1762079179816,[[3865.9,0.002],[3865.8,0.002],[3865.5,0.002],[3865.3,0.4772],[3865.1,0.1991]],[[3866.0,2.58665287],[3866.2,8.79669583],[3866.4,7.41220505],[3866.5,0.4524],[3866.6,0.001]]]
["bitfinex","ETHUSD",1762079204717,[[3866.1,3.71518596],[3865.9,2.7305009],[3865.8,0.002],[3865.5,0.002],[3864.3,0.77950118]],[[3866.2,0.001],[3866.6,0.16212814],[3866.8,1.39968],[3866.9,14.33816608],[3867.1,2.58591795]]]
["bitfinex","ETHUSD",1762079220588,[[3866.1,11.5992499],[3865.9,2.5887003],[3865.8,0.002],[3865.7,2.58881554],[3865.5,0.002]],[[3866.2,0.001],[3866.6,0.001],[3867.0,0.001],[3867.1,1e-08],[3867.3,0.001]]]
["bitfinex","ETHUSD",1762079327856,[[3866.5,3.12062237],[3866.4,2.58636158],[3866.1,0.002],[3866.0,2.58661791],[3865.9,1.40016448]],[[3866.6,1.63715814],[3866.9,0.1912],[3867.0,0.001],[3867.1,1e-08],[3867.2,0.03232312]]]
["bitfinex","ETHUSD",1762079341837,[[3866.1,0.002],[3866.0,0.1288],[3865.9,0.002],[3865.8,2.58878523],[3865.7,0.002]],[[3866.2,0.9868],[3866.4,0.03232981],[3866.5,2.58632191],[3866.6,0.18383581],[3866.7,4.11466545]]]
["bitfinex","ETHUSD",1762079402083,[[3865.7,0.002],[3865.3,0.4583],[3865.1,0.1959],[3864.4,2.58770657],[3864.3,0.1288]],[[3865.8,13.27175186],[3865.9,2.58671978],[3866.0,7.05411523],[3866.1,0.001],[3866.2,3.67742575]]]
["bitfinex","ETHUSD",1762079424240,[[3862.9,0.002],[3862.2,0.4631],[3862.1,0.1939],[3861.7,0.405504],[3861.1,0.01]],[[3863.0,7.75812515],[3863.2,2.58852999],[3863.5,2.58833408],[3863.7,2.58825924],[3863.8,0.01932399]]]
["bitfinex","ETHUSD",1762079452487,[[3862.7,0.9522],[3862.2,2.7438704],[3862.1,0.1944],[3862.0,2.58926766],[3861.6,2.58958096]],[[3862.8,0.14812399],[3862.9,2.58873826],[3863.1,3.99028938],[3863.3,5.44308404],[3863.6,3.03930204]]]
["bitfinex","ETHUSD",1762079461273,[[3862.1,0.011],[3861.7,0.4831],[3861.5,0.003],[3861.1,2.59993242],[3860.9,0.1839]],[[3862.2,2.93469786],[3862.4,2.58911586],[3862.5,5.44308404],[3862.7,3.03986271],[3862.8,8.23775883]]]
["bitfinex","ETHUSD",1762079481488,[[3862.1,1.1598],[3862.0,0.1288],[3861.6,2.58958011],[3861.1,0.587004],[3854.3,10.841363]],[[3862.2,0.002],[3862.3,0.01932399],[3862.4,2.58907458],[3862.6,2.71973196],[3862.7,0.01]]]
["bitfinex","ETHUSD",1762079525935,[[3861.6,2.58959927],[3861.3,2.58974394],[3861.1,1.60952472],[3860.8,3.98828828],[3860.5,1.39968]],[[3862.1,0.4861],[3862.2,0.33848828],[3862.3,2.60847285],[3862.5,2.58900703],[3862.6,0.002]]]
["bitfinex","ETHUSD",1762079557335,[[3862.5,0.534304],[3862.4,2.5890469],[3862.1,2.59020933],[3861.8,2.5904241],[3861.4,1.39482679]],[[3862.6,0.8556],[3862.7,0.01],[3862.8,0.002],[3862.9,0.1859],[3863.0,0.55562799]]]
["bitfinex","ETHUSD",1762079607844,[[3862.5,5.48258076],[3862.3,2.58906599],[3862.2,1.39382679],[3862.1,3.10829317],[3862.0,0.10372811]],[[3862.6,0.002],[3862.7,0.01],[3862.8,0.002],[3863.0,0.002],[3863.5,0.002]]]
["bitfinex","ETHUSD",1762079637350,[[3863.3,4.54832924],[3863.2,0.44638802],[3863.1,2.58854394],[3863.0,0.4512],[3862.8,2.58879569]],[[3863.4,0.002],[3863.7,0.35490001],[3863.8,0.002],[3863.9,0.1957],[3864.2,0.002]]]
["bitfinex","ETHUSD",1762079651154,[[3863.3,0.1298],[3863.2,0.44638802],[3863.1,2.58857474],[3863.0,0.02588661],[3862.9,2.58971943]],[[3863.4,0.8552],[3863.5,0.002],[3863.7,1e-08],[3863.8,2.60945397],[3863.9,0.1957]]]
["bitfinex","ETHUSD",1762079729651,[[3863.3,3.62643205],[3863.2,0.44638802],[3863.1,2.58859126],[3862.9,0.473],[3862.7,2.58882043]],[[3863.4,0.0047],[3863.5,0.002],[3863.7,0.48300001],[3863.8,0.002],[3863.9,0.002]]]
["bitfinex","ETHUSD",1762079769862,[[3863.4,8.0693747],[3863.3,0.001],[3863.2,7.86765326],[3863.0,2.58962405],[3862.8,7.13576052]],[[3863.5,0.002],[3863.7,1e-08],[3863.8,0.002],[3863.9,0.002],[3865.6,2.60628812]]]
["bitfinex","ETHUSD",1762079825701,[[3863.7,4.60277366],[3863.6,0.02688259],[3863.5,2.58832368],[3863.4,0.001],[3863.3,0.001]],[[3863.8,1e-08],[3863.9,0.002],[3864.2,0.002],[3864.5,0.01932399],[3864.6,2.58961157]]]
["bitfinex","ETHUSD",1762079841786,[[3864.6,6.08923515],[3864.4,2.58767153],[3864.3,3.98291354],[3864.2,0.98947216],[3863.8,1.86488048]],[[3864.7,1e-08],[3865.8,0.001],[3866.1,0.001],[3866.2,0.001],[3866.9,12.78706451]]]
["bitfinex","ETHUSD",1762079907501,[[3865.6,0.535304],[3865.4,2.58700791],[3865.2,2.58716964],[3864.9,1.39968],[3864.7,2.58747154]],[[3865.7,1.17547745],[3865.8,0.02032399],[3865.9,0.1856],[3866.1,2.58761051],[3866.3,2.58846277]]]
["bitfinex","ETHUSD",1762079951983,[[3865.7,6.56712153],[3865.6,3.52461793],[3865.4,4.4518802],[3865.2,2.58816316],[3865.1,0.1036354]],[[3865.8,1e-08],[3865.9,0.002],[3866.1,0.001],[3866.3,0.002],[3866.9,0.6663]]]
["bitfinex","ETHUSD",1762079989182,[[3866.1,3.12088996],[3865.9,2.5866987],[3865.8,0.001],[3865.7,2.58681627],[3865.6,1.88498]],[[3866.2,0.9402],[3866.3,1e-08],[3866.5,0.001],[3866.6,0.001],[3866.7,0.03132399]]]
["bitfinex","ETHUSD",1762080017313,[[3865.2,0.001],[3864.2,0.001],[3863.8,0.001],[3863.6,0.001],[3863.5,0.405504]],[[3865.4,15.89840939],[3865.5,2.58698745],[3865.7,0.1893],[3865.9,2.58678625],[3866.0,2.60172792]]]
["bitfinex","ETHUSD",1762080080451,[[3865.7,5.4379376],[3865.6,2.58788018],[3865.3,2.58808598],[3865.2,1.39533599],[3865.1,0.1934]],[[3865.8,1e-08],[3866.0,0.01506981],[3866.5,0.001],[3866.6,0.001],[3866.7,0.03132399]]]
["bitfinex","ETHUSD",1762080128817,[[3866.1,0.001],[3865.9,0.1288],[3865.7,0.001],[3865.6,1.806184],[3865.3,2.58811511]],[[3866.2,0.79930001],[3866.3,0.019324],[3866.4,0.002],[3866.5,0.001],[3866.6,0.1298]]]
["bitfinex","ETHUSD",1762080144626,[[3866.1,0.001],[3865.9,0.1288],[3865.8,2.58676057],[3865.7,0.001],[3865.6,4.39310349]],[[3866.2,0.79930001],[3866.3,6.335324],[3866.4,2.58839836],[3866.5,0.1298],[3866.6,0.1298]]]
["bitfinex","ETHUSD",1762080219304,[[3866.1,0.001],[3865.7,0.001],[3865.6,0.4556],[3865.3,0.001],[3864.8,2.58845482]],[[3866.2,13.09765743],[3866.3,0.002],[3866.4,2.58843748],[3866.5,0.92543752],[3866.6,2.58728587]]]
["bitfinex","ETHUSD",1762080251368,[[3865.3,0.98940001],[3865.1,0.1971],[3864.9,0.001],[3864.8,0.001],[3864.5,0.001]],[[3865.4,3.14332801],[3865.6,2.58697133],[3865.7,0.77786809],[3865.8,9.59693968],[3866.1,2.32314367]]]
["bitfinex","ETHUSD",1762080315914,[[3866.2,6.31584139],[3866.0,2.69024147],[3865.8,3.42626149],[3865.7,0.34767576],[3865.3,0.001]],[[3866.3,1e-08],[3866.4,0.002],[3867.5,0.1425],[3867.7,2.59551878],[3867.8,0.1288]]]
["bitfinex","ETHUSD",1762080345928,[[3866.9,6.54534392],[3866.7,2.5861846],[3866.6,2.58625148],[3866.5,0.76823909],[3866.4,0.5159053]],[[3867.0,1e-08],[3867.7,0.01],[3868.4,0.1425],[3868.5,0.1425],[3869.2,2.58451495]]]
["bitfinex","ETHUSD",1762080386485,[[3868.6,4.52089843],[3868.5,0.02584981],[3868.4,2.58504399],[3868.2,0.002],[3868.0,3.04985934]],[[3868.7,0.14350001],[3869.1,0.1435],[3869.3,2.58447912],[3869.4,0.285],[3869.5,2.58531546]]]
["bitfinex","ETHUSD",1762080399631,[[3868.6,4.52089843],[3868.5,0.02584981],[3868.4,3.03729407],[3868.2,0.002],[3868.0,2.58529143]],[[3868.7,0.00100001],[3869.1,0.001],[3869.4,2.72688286],[3869.7,2.72298636],[3870.2,3.27598545]]]
["bitfinex","ETHUSD",1762080435221,[[3868.6,0.002],[3868.2,0.002],[3867.9,0.405504],[3867.8,3.98711317],[3865.4,0.001]],[[3868.7,3.157923],[3868.9,3.13947674],[3869.1,0.001],[3869.3,2.58448723],[3869.5,7.00912219]]]
["bitfinex","ETHUSD",1762080508778,[[3868.6,0.002],[3868.2,0.002],[3867.8,0.002],[3867.7,0.1288],[3867.6,0.52635582]],[[3868.7,10.5184593],[3868.9,2.58473076],[3869.1,3.28230821],[3869.4,0.92346367],[3869.6,1.93531527]]]
["bitfinex","ETHUSD",1762080550179,[[3868.2,1.1396],[3867.8,2.58544256],[3867.6,0.15665582],[3867.5,2.58562974],[3867.2,0.002]],[[3868.3,0.1298],[3868.6,5.81399999],[3868.7,3.36302526],[3869.1,0.69625614],[3869.2,2.58456697]]]
["bitfinex","ETHUSD",1762080574023,[[3868.2,3.913195],[3868.1,0.02585248],[3868.0,2.5853104],[3867.9,0.1981],[3867.6,0.002]],[[3868.3,0.001],[3868.6,5.81399999],[3868.7,0.00100001],[3868.9,2.58472337],[3869.2,2.58456207]]]
["bitfinex","ETHUSD",1762080590780,[[3868.2,5.48566573],[3868.0,2.58531267],[3867.9,0.1981],[3867.6,2.58754238],[3867.3,1.39841668]],[[3868.3,0.001],[3868.7,0.00100001],[3868.8,0.1665],[3868.9,0.4905],[3869.2,2.58451913]]]
["bitfinex","ETHUSD",1762080664432,[[3866.8,0.002],[3866.4,0.001],[3866.1,0.1948],[3866.0,0.4627],[3865.3,0.1298]],[[3866.9,22.23645866],[3867.1,4.44309709],[3867.2,4.8277645],[3867.3,4.05513317]]]
["bitfinex","ETHUSD",1762080677466,[[3866.5,0.9433],[3866.4,0.001],[3866.1,0.2061],[3866.0,2.58763874],[3865.9,0.1288]],[[3866.6,5.93879998],[3866.7,2.58620735],[3866.9,2.58805396],[3867.4,3.51441951]]]
["bitfinex","ETHUSD",1762080756202,[[3866.8,4.11559772],[3866.6,2.5862478],[3866.4,0.001],[3866.2,0.405504],[3866.0,0.001]],[[3866.9,0.7019],[3867.3,0.002],[3867.7,0.001],[3867.8,0.1667],[3868.4,3.28161678]]]
["bitfinex","ETHUSD",1762080776935,[[3866.8,6.23611735],[3866.6,2.58619744],[3866.4,2.58735789],[3866.2,1.39102698],[3866.1,0.1947]],[[3866.9,0.002],[3867.3,0.002],[3867.7,0.4614],[3867.8,0.1667],[3867.9,0.55721382]]]
["bitfinex","ETHUSD",1762080855169,[[3866.8,4.5180946],[3866.6,2.58619732],[3866.5,0.705],[3866.4,2.58735282],[3866.3,1.39570872]],[[3866.9,0.705],[3867.3,0.002],[3867.7,0.001],[3867.9,2.75212666],[3870.7,3.23204501]]]
["bitfinex","ETHUSD",1762080872494,[[3867.2,4.11433022],[3867.0,2.58593262],[3866.8,0.001],[3866.7,2.58614702],[3866.6,1.390504]],[[3867.3,0.4935],[3867.4,0.7772212],[3867.7,0.001],[3868.1,0.001],[3868.3,0.1298]]]
["bitfinex","ETHUSD",1762080904790,[[3866.8,0.001],[3866.5,0.001],[3866.4,0.001],[3865.9,0.1288],[3865.8,2.58778135]],[[3866.9,11.07356074],[3867.1,2.58593291],[3867.3,2.58781932],[3867.4,0.69655261],[3867.6,0.9286413]]]
["bitfinex","ETHUSD",1762080991959,[[3866.8,0.001],[3866.5,0.001],[3866.4,0.001],[3866.3,0.4716],[3866.1,0.2021]],[[3866.9,11.88482866],[3867.1,4.54374317],[3867.3,2.58779939],[3867.6,4.43893935],[3913.3,0.44139125]]]
["bitfinex","ETHUSD",1762081025607,[[3866.5,0.9564],[3866.4,0.001],[3866.1,0.2066],[3866.0,0.001],[3865.3,2.6139823]],[[3866.6,13.36015368],[3866.8,2.99385066],[3866.9,0.92831495],[3867.1,3.97518535],[3867.2,0.002]]]
["bitfinex","ETHUSD",1762081083950,[[3866.6,0.001],[3866.5,0.10465366],[3866.4,3.05006684],[3866.3,0.001],[3866.2,2.58651659]],[[3866.8,0.002],[3866.9,0.002],[3867.0,2.58598555],[3867.1,6.25879998],[3867.2,0.002]]]
["bitfinex","ETHUSD",1762081111323,[[3866.7,0.9545],[3866.6,0.15566251],[3866.5,2.58731034],[3866.4,0.001],[3866.3,0.001]],[[3866.8,0.002],[3866.9,0.002],[3867.0,0.5576794],[3867.1,6.36712963],[3867.2,0.002]]]
["bitfinex","ETHUSD",1762081207120,[[3867.6,5.86149671],[3867.4,2.58571646],[3867.3,0.1658],[3867.2,1.39990243],[3865.7,3.23863086]],[[3867.7,1e-08],[3868.1,0.001],[3868.4,0.6388],[3868.5,0.001],[3868.7,1e-08]]]
["bitfinex","ETHUSD",1762081227816,[[3867.7,1.39968],[3867.6,3.29276974],[3867.2,0.762],[3867.1,1.7456],[3866.8,0.002]],[[3868.1,0.001],[3868.5,0.001],[3870.1,0.4796],[3870.6,0.69514826],[3870.9,0.92631495]]]
["bitfinex","ETHUSD",1762081262552,[[3868.0,2.35323624],[3867.9,1.86213673],[3867.6,0.002],[3867.5,2.30301078],[3867.4,0.4785]],[[3868.1,0.4723],[3868.5,0.001],[3868.7,1e-08],[3868.9,0.1546],[3870.1,0.55793864]]]
["bitfinex","ETHUSD",1762081307363,[[3868.5,0.405504],[3868.4,1.76117164],[3868.2,1.96721231],[3868.1,2.49221078],[3868.0,0.93440198]],[[3868.7,1e-08],[3868.9,0.001],[3870.9,0.5583877],[3871.3,0.69798462],[3871.5,0.92631495]]]
["bitfinex","ETHUSD",1762081354058,[[3869.4,2.18492317],[3869.2,3.26101699],[3869.1,0.1838],[3869.0,0.002],[3868.7,2.30301078]],[[3869.7,0.01],[3870.3,0.6631],[3871.0,0.1665],[3872.0,0.0258493]]]
["bitfinex","ETHUSD",1762081375727,[[3871.6,1.69052614],[3871.4,2.7872772],[3871.3,0.4966],[3871.1,0.62728802],[3870.3,2.30301078]],[[3871.7,0.01],[3872.4,0.1546],[3872.5,0.4966],[3873.7,0.01],[3874.0,0.5224493]]]
["bitfinex","ETHUSD",1762081394650,[[3874.9,1.50991111],[3874.8,0.27223645],[3874.6,0.52583588],[3874.2,1.39968],[3874.1,0.1999]],[[3875.0,110.0],[3876.3,0.4815],[3877.1,0.77537512],[3877.6,0.1288],[3879.2,0.1678]]]
["bitfinex","ETHUSD",1762081431134,[[3874.0,0.60230323],[3873.9,1.38297819],[3873.6,0.002],[3873.5,1.39968],[3873.4,2.31943699]],[[3874.1,0.5452],[3874.9,0.1912493],[3875.0,104.02582101],[3876.7,0.78556153],[3877.0,0.92631495]]]
["bitfinex","ETHUSD",1762081471199,[[3873.7,0.1288],[3873.6,0.002],[3873.3,0.407504],[3873.1,0.01],[3872.7,0.02582177]],[[3873.8,0.5749493],[3873.9,0.1546],[3874.7,0.1288],[3874.9,0.72217735],[3875.7,1.40968]]]
["bitfinex","ETHUSD",1762081508285,[[3871.1,0.45638802],[3870.4,0.4797],[3869.7,0.1899],[3869.1,0.0378458],[3869.0,0.69906517]],[[3872.2,3.51597728],[3872.6,2.724],[3872.7,0.69463144],[3872.8,0.405504],[3872.9,0.92617525]]]
["bitfinex","ETHUSD",1762081535416,[[3872.1,0.012],[3871.7,0.002],[3871.4,0.1288],[3871.3,0.466],[3870.0,0.1877]],[[3872.2,0.8182493],[3872.8,4.12368],[3872.9,0.001],[3876.2,5.76511067],[4069.3,0.04256199]]]
["bitfinex","ETHUSD",1762081554461,[[3872.1,0.012],[3871.7,0.002],[3871.3,0.002],[3871.1,0.92038802],[3870.8,0.3164]],[[3872.2,6.44565775],[3872.5,1.79795624],[3872.9,0.001],[3873.0,1.85719541],[3873.2,0.4831454]]]
["bitfinex","ETHUSD",1762081613681,[[3871.4,0.002],[3871.3,0.002],[3871.1,0.45638802],[3871.0,0.4891],[3869.6,0.405504]],[[3871.5,2.49789534],[3871.6,6.6372316],[3871.8,4.15138373],[3871.9,0.4586],[3872.0,1.39302559]]]
["bitfinex","ETHUSD",1762081697167,[[3871.8,0.1500304],[3871.7,1.85002757],[3871.6,0.002],[3871.4,0.002],[3871.1,0.92198802]],[[3871.9,0.22481954],[3872.2,0.4678],[3872.3,0.001],[3872.6,0.001],[3873.6,0.0258493]]]
["bitfinex","ETHUSD",1762081740796,[[3871.8,2.00241612],[3871.6,0.002],[3871.4,1.85202757],[3871.0,2.31564536],[3870.6,0.002]],[[3871.9,0.00011954],[3872.2,0.001],[3872.3,0.001],[3872.4,0.4838],[3872.6,0.001]]]
["bitfinex","ETHUSD",1762081766345,[[3871.8,0.002],[3871.6,0.002],[3871.4,0.002],[3871.3,0.002],[3870.7,0.405504]],[[3871.9,0.65293398],[3872.2,0.0268493],[3872.3,0.001],[3872.6,0.55887666],[3872.9,2.724]]]
["bitfinex","ETHUSD",1762081869720,[[3871.8,1.61955718],[3871.7,1.39968],[3871.6,1.39184484],[3871.4,0.02783044],[3871.3,0.002]],[[3871.9,0.00011954],[3872.2,0.001],[3872.3,0.001],[3872.6,0.001],[3872.7,0.001]]]
["bitfinex","ETHUSD",1762081896858,[[3871.8,3.14203361],[3871.6,0.002],[3871.5,2.31364536],[3871.4,0.002],[3871.3,0.002]],[[3871.9,0.00011954],[3872.2,0.001],[3872.3,0.001],[3872.6,0.001],[3872.7,0.001]]]
["bitfinex","ETHUSD",1762081957862,[[3872.1,3.0230439],[3871.9,0.002],[3871.8,2.31564536],[3871.6,0.502],[3871.4,0.002]],[[3872.2,0.001],[3872.3,0.001],[3872.6,0.001],[3872.7,0.001],[3872.8,0.4541]]]
["bitfinex","ETHUSD",1762082079537,[[3872.1,2.394884],[3871.9,0.02782711],[3871.8,0.002],[3871.7,2.304998],[3871.6,0.002]],[[3872.2,0.001],[3872.3,0.001],[3872.6,0.001],[3872.7,0.001],[3873.0,0.001]]]
["bitfinex","ETHUSD",1762082148304,[[3872.1,3.34950777],[3872.0,1.38930146],[3871.9,0.002],[3871.8,0.002],[3871.6,0.002]],[[3872.2,0.001],[3872.3,0.001],[3872.6,0.001],[3872.7,0.001],[3873.1,0.0258493]]]
["bitfinex","ETHUSD",1762082186573,[[3874.9,1.78231457],[3874.7,0.77532301],[3874.6,1.75776463],[3874.5,1.3745928],[3873.5,2.43452858]],[[3875.0,104.02482101],[3875.8,0.1558],[3875.9,0.4944],[3877.1,0.1546],[3877.4,0.77532301]]]
["bitfinex","ETHUSD",1762082201585,[[3874.9,7.00869795],[3874.6,0.35808463],[3874.5,2.054],[3874.4,0.1504404],[3873.2,0.34769999]],[[3875.0,94.65379929],[3876.0,0.071],[3876.7,0.4743],[3878.0,0.1618],[3878.4,0.1558]]]
["bitfinex","ETHUSD",1762082267349,[[3875.9,32.90624856],[3875.8,2.29438346],[3875.6,0.45251971],[3875.4,0.2587],[3875.3,3.57513949]],[[3876.0,0.071],[3876.1,0.001],[3876.7,0.01],[3876.8,0.497],[3879.9,2.72]]]
["bitfinex","ETHUSD",1762082282493,[[3876.6,32.442484],[3876.3,4.42551123],[3876.1,0.2587],[3875.9,0.9971646],[3875.7,1.552]],[[3876.7,0.01],[3877.6,0.496],[3879.4,0.1618],[3879.7,0.0358493],[3880.3,2.72]]]
["bitfinex","ETHUSD",1762082320231,[[3876.6,4.135569],[3876.5,0.1288],[3876.1,0.002],[3875.8,0.4688],[3875.4,0.764]],[[3876.7,0.5608],[3876.8,0.1539],[3877.7,0.01],[3878.3,0.0258493],[3878.4,0.6299]]]
["bitfinex","ETHUSD",1762082345147,[[3877.1,8.49921974],[3876.7,1.39968],[3876.1,0.002],[3876.0,3.55488719],[3875.6,0.37027402]],[[3877.2,0.4859],[3877.6,0.0634],[3877.7,0.01],[3878.0,0.1618],[3878.6,0.0258493]]]
["bitfinex","ETHUSD",1762082402399,[[3877.5,1.52848],[3877.0,1.38068279],[3876.9,0.883004],[3876.7,0.1848],[3876.6,0.002]],[[3877.6,0.5504],[3877.7,0.01],[3877.9,0.1618],[3878.4,0.3176],[3879.0,0.0258493]]]
["bitfinex","ETHUSD",1762082412883,[[3877.5,0.1288],[3876.9,0.4775],[3876.7,0.405504],[3876.6,0.002],[3876.5,1.38068279]],[[3877.6,0.5761493],[3877.7,0.01],[3877.9,0.1618],[3878.5,0.1288],[3878.6,0.4775]]]
["bitfinex","ETHUSD",1762082450465,[[3877.5,2.918784],[3877.4,1.38068279],[3876.9,1.94475312],[3876.6,0.002],[3876.1,0.002]],[[3877.6,0.001],[3877.7,0.01],[3878.0,0.001],[3878.3,0.0258493],[3878.4,0.4696]]]
["bitfinex","ETHUSD",1762082529448,[[3877.5,1.48542032],[3877.3,0.02579114],[3877.0,1.84143974],[3876.6,0.002],[3681.0,0.00452202]],[[3877.6,0.001],[3877.7,0.01],[3878.0,0.001],[3878.4,0.001],[3878.5,0.0258493]]]
["bitfinex","ETHUSD",1762082565524,[[3877.5,33.19025228],[3877.4,2.29832741],[3876.9,3.98467863],[3876.8,0.31378832],[3876.3,1.552]],[[3877.6,0.0001208],[3877.7,0.01],[3878.0,0.001],[3878.4,0.001],[3879.5,0.5026493]]]
["bitfinex","ETHUSD",1762082617677,[[3878.6,0.1288],[3878.5,2.24514712],[3878.0,1.39968],[3877.9,2.80186833],[3876.6,4.60439805]],[[3878.8,0.08295816],[3879.2,0.001],[3880.7,0.02584931],[3880.8,0.1288],[3880.9,0.55651336]]]
["bitfinex","ETHUSD",1762082642038,[[3878.7,19.76953843],[3878.6,0.002],[3878.5,0.4654],[3878.4,0.10327417],[3878.3,0.002]],[[3878.8,0.001],[3879.7,0.01],[3880.5,0.0258493],[3880.6,0.10327417],[3880.7,1e-08]]]
["bitfinex","ETHUSD",1762082682037,[[3879.6,1.91416332],[3879.2,0.13013543],[3879.1,1.83888964],[3878.8,0.4921],[3878.6,2.30313037]],[[3879.7,0.0318],[3880.1,0.001],[3880.7,1e-08],[3881.0,0.0258493],[3881.1,0.2862]]]
["bitfinex","ETHUSD",1762082720409,[[3879.6,7.02381324],[3879.3,0.56545098],[3879.2,0.13013543],[3879.1,2.49903037],[3879.0,0.44638802]],[[3879.7,0.011],[3880.1,0.001],[3880.2,0.0104],[3880.7,1e-08],[3882.0,0.58238555]]]
["bitfinex","ETHUSD",1762082752382,[[3879.1,0.405504],[3879.0,0.57688562],[3878.9,3.24170819],[3878.8,0.4617],[3878.7,0.10327071]],[[3879.2,0.0104],[3879.6,0.0104],[3879.7,0.011],[3880.1,0.001],[3880.7,1e-08]]]
["bitfinex","ETHUSD",1762082794348,[[3883.6,2.035484],[3882.7,0.4796],[3882.6,0.1903],[3882.0,0.54771381],[3881.7,2.34694406]],[[3883.7,0.2403],[3884.0,0.2303],[3884.8,0.1778],[3885.5,0.0258493],[3887.2,3.41104584]]]
["bitfinex","ETHUSD",1762082830256,[[3882.5,0.0257566],[3881.8,0.405504],[3881.5,0.4748],[3880.1,0.01],[3880.0,2.46451531]],[[3882.6,0.2203],[3882.7,0.0525],[3883.7,0.01],[3884.7,0.0358493],[3885.0,0.55256215]]]
["bitfinex","ETHUSD",1762082854325,[[3883.6,4.629338],[3882.9,0.4726],[3882.8,0.002],[3882.7,1.82327858],[3882.2,2.27511531]],[[3883.7,0.2313],[3883.9,0.2203],[3884.1,0.001],[3884.7,0.01],[3884.9,0.1778]]]
["bitfinex","ETHUSD",1762082865228,[[3883.6,32.760384],[3883.1,2.46101531],[3882.8,0.30712007],[3882.6,3.22167863],[3691.5,2.15392562]],[[3883.7,0.011],[3884.6,0.2203],[3884.7,0.01],[3884.9,0.1778],[3886.2,0.0358493]]]
["bitfinex","ETHUSD",1762082912208,[[3885.6,0.128],[3884.8,0.405504],[3884.5,1.95348498],[3884.4,1.39968],[3881.2,0.002]],[[3885.7,0.4516],[3886.1,0.001],[3886.2,0.01],[3886.7,0.0358493],[3886.8,0.128]]]
["bitfinex","ETHUSD",1762082937323,[[3885.6,19.32635],[3885.2,1.82666664],[3884.7,2.61551284],[3884.6,0.2203],[3884.3,0.45548459]],[[3885.7,0.011],[3886.2,0.01],[3886.4,0.2203],[3886.8,0.0425],[3887.5,0.0258493]]]
["bitfinex","ETHUSD",1762082998180,[[3885.6,0.002],[3885.1,0.002],[3884.6,0.002],[3884.5,0.4748],[3883.6,0.10512853]],[[3885.7,0.4516],[3886.2,0.0358493],[3886.7,8.53299998],[3887.2,0.4516],[3887.3,0.69108587]]]
["bitfinex","ETHUSD",1762083018893,[[3895.5,1.86433819],[3895.0,1.77544237],[3894.5,2.22309357],[3894.1,0.01],[3894.0,3.11416328]],[[3895.6,4.521184],[3895.9,0.77195934],[3896.1,0.35124066],[3898.0,1.21665342],[3898.2,6.32]]]
["bitfinex","ETHUSD",1762083063560,[[3893.1,0.4871],[3892.9,0.1943],[3892.8,0.4976],[3892.7,0.002],[3892.3,0.128]],[[3893.2,10.57867231],[3893.3,0.128],[3893.9,0.9219865],[3894.1,1.36753422],[3894.2,0.001]]]
["bitfinex","ETHUSD",1762083078785,[[3892.1,0.01],[3891.1,0.01],[3890.4,0.691],[3890.1,0.01],[3889.1,0.01]],[[3892.2,11.04193794],[3892.6,2.7925115],[3893.0,0.32066725],[3893.1,2.25747057],[3893.2,1.3745236]]]
["bitfinex","ETHUSD",1762083110049,[[3889.1,0.9625],[3889.0,0.1934],[3888.7,0.002],[3885.9,1.49552676],[3885.4,2.78509341]],[[3889.2,4.22687643],[3889.4,6.39573],[3889.5,0.69073062],[3889.8,0.92097416],[3890.0,1.38218421]]]
["bitfinex","ETHUSD",1762083161217,[[3888.8,0.4815],[3888.7,0.002],[3888.6,0.002],[3888.4,0.002]],[[3889.5,6.38363],[3889.7,0.69408926],[3889.9,0.87114514],[3893.1,1.27189557],[4094.3,0.019188]]]
["bitfinex","ETHUSD",1762083243956,[[3888.8,33.88387356],[3888.7,1.62631355],[3888.6,0.002],[3888.4,0.51501292],[3888.3,0.002]],[[3888.9,0.001],[3889.3,0.001],[3889.5,0.001],[3889.7,0.001],[3891.2,0.128]]]
["bitfinex","ETHUSD",1762083280305,[[3889.2,0.6753],[3888.9,0.02771421],[3888.8,0.002],[3888.7,0.002],[3888.6,1.3854059]],[[3889.3,0.5473],[3889.5,0.001],[3889.7,0.001],[3889.8,0.0918],[3892.9,2.25747057]]]
["bitfinex","ETHUSD",1762083309198,[[3889.2,33.4704824],[3889.1,0.1879],[3889.0,1.77509341],[3888.9,0.002],[3888.8,0.002]],[[3889.3,0.001],[3889.5,0.001],[3889.7,0.001],[3891.3,0.3672],[3892.9,0.92557578]]]
["bitfinex","ETHUSD",1762083382368,[[3890.6,3.548185],[3890.4,0.81472679],[3890.1,1.82206122],[3889.6,2.54630117],[3889.2,0.23734586]],[[3890.7,0.01],[3891.3,0.4622],[3891.6,0.1836],[3891.7,0.01],[3892.8,0.128]]]
["bitfinex","ETHUSD",1762083391481,[[3893.4,0.02568449],[3893.3,0.405504],[3893.2,0.4501],[3892.9,0.4522],[3891.3,0.28189999]],[[3893.8,0.4948],[3894.0,0.003],[3894.1,0.0918],[3894.7,0.01],[3895.0,0.1853]]]
["bitfinex","ETHUSD",1762083415184,[[3893.6,0.855604],[3893.5,0.21638383],[3893.4,0.4522],[3893.2,0.1827],[3892.9,1.36447594]],[[3893.7,0.001],[3894.0,0.003],[3895.6,5.8023],[3896.0,0.1853],[3898.9,1.21092565]]]
["bitfinex","ETHUSD",1762083453657,[[3895.6,0.128],[3894.6,0.002],[3894.3,1.82206122]],[[3895.7,0.5649],[3895.9,0.1852],[3896.4,0.1938],[3897.0,0.003],[3897.1,0.3197]]]
["bitfinex","ETHUSD",1762083501558,[[3894.8,0.44638802],[3894.6,0.002],[3894.3,0.002],[3893.7,0.02568251],[3893.3,0.903404]],[[3894.9,0.9231],[3895.8,5.8033],[3895.9,0.1852],[3896.2,12.908],[3896.3,0.405504]]]
["bitfinex","ETHUSD",1762083539952,[[3895.6,0.5923],[3895.4,0.0256713],[3895.3,0.4877],[3895.1,0.1952],[3895.0,0.002]],[[3895.7,0.001],[3896.1,0.001],[3896.2,0.4835],[3896.4,0.128],[3896.7,0.56452059]]]
["bitfinex","ETHUSD",1762083554756,[[3895.0,0.002],[3894.6,0.002],[3894.1,0.01],[3894.0,0.128],[3893.6,0.90128802]],[[3895.1,0.5985],[3895.7,0.001],[3895.9,0.74102059],[3896.0,9.20321441],[3896.1,0.405504]]]
["bitfinex","ETHUSD",1762083617409,[[3896.6,2.1450544],[3896.1,0.02766669],[3895.8,3.5621415],[3895.7,0.002],[3895.6,0.34798406]],[[3896.7,0.011],[3897.0,0.003],[3897.7,0.01],[3897.9,0.189],[3900.5,2.25747057]]]
["bitfinex","ETHUSD",1762083645935,[[3896.6,31.89964829],[3896.3,0.30062083],[3896.1,0.002],[3896.0,2.90089231],[3895.7,0.002]],[[3896.7,0.011],[3897.0,0.003],[3897.7,0.01],[3898.0,0.003],[3898.2,0.4625]]]
["bitfinex","ETHUSD",1762083673893,[[3896.6,0.128],[3896.2,0.002],[3896.1,0.686],[3896.0,0.405504],[3714.3,1.82679063]],[[3896.7,0.1316],[3896.8,0.1836],[3897.1,0.4678],[3897.7,0.011],[3897.8,0.183]]]
["bitfinex","ETHUSD",1762083697032,[[3896.2,0.13],[3896.1,0.002],[3895.8,0.002],[3895.7,0.407504],[3895.6,0.02766998]],[[3896.3,0.1308],[3896.9,0.1829],[3897.4,0.128],[3897.7,0.011],[3898.0,0.68578197]]]
["bitfinex","ETHUSD",1762083727410,[[3895.8,0.002],[3895.7,0.002],[3895.2,0.002],[3895.1,0.01],[3894.8,0.44838802]],[[3895.9,0.7601],[3896.4,0.10286862],[3896.7,0.1839]]]
["bitfinex","ETHUSD",1762083777731,[[3895.8,0.9675],[3895.7,0.002],[3895.6,0.002],[3895.4,0.002],[3895.3,0.002]],[[3895.9,5.9303],[3896.1,0.001],[3896.5,0.69346259],[3896.7,1.42357578],[3896.9,0.201]]]
["bitfinex","ETHUSD",1762083820015,[[3896.0,0.9644],[3895.8,0.002],[3895.7,0.002],[3895.6,0.002],[3893.8,2.00654093]],[[3896.1,0.129],[3896.5,0.001],[3896.7,0.69246259],[3896.9,0.201]]]
["bitfinex","ETHUSD",1762083871552,[[3896.0,0.13],[3895.8,0.002],[3895.7,0.002],[3895.6,0.002],[3894.2,0.002]],[[3896.1,0.7295],[3896.5,0.001],[3896.6,0.55453],[3896.9,0.0611],[3897.3,9.42997779]]]
["bitfinex","ETHUSD",1762083884490,[[3896.0,0.002],[3895.8,0.002],[3895.7,0.002],[3895.6,0.002],[3895.2,0.002]],[[3896.1,10.43970524],[3896.2,0.92231658],[3896.5,1.3845726],[3896.9,0.0611],[3897.0,3.2495411]]]
["bitfinex","ETHUSD",1762083969412,[[3896.0,1.17665354],[3895.8,0.02766866],[3895.7,0.002],[3895.6,0.002],[3895.4,0.002]],[[3896.1,0.001],[3896.5,0.001],[3896.8,0.458],[3896.9,0.0641],[3897.1,0.129]]]
["bitfinex","ETHUSD",1762083982439,[[3896.8,20.31212072],[3896.5,0.405504],[3896.4,0.1963],[3896.1,1.8151452],[3895.6,0.002]],[[3896.9,0.001],[3897.1,0.001],[3897.9,0.1962],[3898.0,0.461],[3898.4,0.1962]]]
["bitfinex","ETHUSD",1762084013196,[[3896.6,0.256],[3896.5,0.002],[3896.1,0.002],[3896.0,0.002],[3895.6,0.4716]],[[3896.7,0.5721],[3896.9,0.1917],[3897.1,0.001],[3897.3,0.001],[3897.5,0.5539547]]]
["bitfinex","ETHUSD",1762084066172,[[3896.8,1.63046561],[3896.5,0.02766405],[3896.4,0.4669],[3896.1,0.592604],[3896.0,0.002]],[[3896.9,0.001],[3897.1,0.001],[3897.3,0.4924],[3897.7,0.011],[3898.1,0.128]]]
["bitfinex","ETHUSD",1762084129222,[[3896.5,0.002],[3896.1,0.002],[3896.0,0.002],[3895.8,0.02766866],[3895.7,0.4684]],[[3896.8,0.1871],[3896.9,0.001],[3897.1,0.001],[3897.8,0.69124244]]]
["bitfinex","ETHUSD",1762084168514,[[3896.7,20.33621416],[3896.5,0.002],[3896.2,1.8151452],[3896.1,0.002],[3896.0,0.002]],[[3896.8,0.001],[3896.9,0.001],[3897.1,0.001],[3897.2,0.001],[3897.9,0.5462]]]
["bitfinex","ETHUSD",1762084191243,[[3896.7,34.42591316],[3896.5,0.002],[3896.4,2.21886676],[3896.3,1.26817179],[3896.0,6.322]],[[3896.8,0.001],[3896.9,0.001],[3897.1,0.001],[3897.2,0.001],[3898.2,0.4612]]]
["bitfinex","ETHUSD",1762084247018,[[3896.8,14.40188037],[3896.5,1.82113157],[3896.4,0.002],[3896.2,0.2571],[3896.1,0.1977]],[[3896.9,0.001],[3897.1,0.001],[3897.2,0.001],[3897.3,0.001],[3899.1,0.10277215]]]
["bitfinex","ETHUSD",1762084267890,[[3896.8,32.893184],[3896.5,0.002],[3896.4,2.27422425],[3896.3,0.2571],[3896.1,1.61399645]],[[3896.9,0.001],[3897.1,0.001],[3897.2,0.001],[3897.3,0.001],[3897.7,0.011]]]
["bitfinex","ETHUSD",1762084310029,[[3898.6,1.805184],[3898.5,0.128],[3898.3,0.002],[3898.1,0.4805],[3897.9,0.002]],[[3898.7,0.2525],[3899.0,0.6669],[3899.1,0.001],[3899.5,0.001],[3900.2,0.55350176]]]
["bitfinex","ETHUSD",1762084330395,[[3899.0,35.38529554],[3898.9,0.10270987],[3898.5,0.140168],[3898.4,2.57732787],[3898.3,0.002]],[[3899.1,0.001],[3900.2,0.4856],[3901.0,0.0619],[3901.1,0.1816],[3902.7,1.35807818]]]
["bitfinex","ETHUSD",1762084374647,[[3898.6,0.002],[3898.3,0.002],[3898.2,0.858804],[3898.1,0.1893],[3897.9,0.002]],[[3898.7,0.2421],[3898.9,0.1802],[3899.0,0.4572],[3899.1,0.001],[3899.4,0.001]]]
["bitfinex","ETHUSD",1762084388224,[[3899.0,33.74167419],[3898.8,0.51800603],[3898.7,1.81504409],[3898.6,0.002],[3898.3,0.31110229]],[[3899.1,0.001],[3899.4,0.001],[3899.5,0.001],[3899.7,0.01],[3901.2,0.4962]]]
["bitfinex","ETHUSD",1762084412330,[[3899.0,4.7753748],[3898.6,2.27634409],[3898.3,0.002],[3898.2,0.771],[3898.1,2.46047815]],[[3899.1,0.0724],[3899.4,0.001],[3899.5,0.001],[3899.7,0.01],[3901.3,0.55324011]]]
["bitfinex","ETHUSD",1762084444814,[[3899.0,6.82409398],[3898.7,0.4864],[3898.6,0.002],[3898.4,1.81504409],[3898.3,0.002]],[[3899.1,0.001],[3899.4,0.001],[3899.5,0.001],[3899.6,0.4712],[3899.7,0.01]]]
["bitfinex","ETHUSD",1762084514927,[[3898.2,1.72778235],[3897.9,0.002],[3897.8,0.002],[3897.5,0.002],[3897.3,0.128]],[[3898.3,9.95836464],[3898.4,0.6915826],[3898.6,0.92111234],[3898.7,1.39968],[3898.9,2.25543939]]]
["bitfinex","ETHUSD",1762084547753,[[3897.9,0.10682816],[3897.8,0.002],[3897.7,0.002],[3897.5,0.002],[3897.4,0.4576]],[[3898.0,10.86858499],[3898.1,1.51633693],[3898.2,0.4634],[3898.3,0.41876133],[3898.4,1.84453993]]]
["bitfinex","ETHUSD",1762084565076,[[3897.8,0.9511],[3897.7,0.002],[3897.5,0.002],[3897.4,0.002],[3897.3,0.002]],[[3897.9,12.31080845],[3898.1,0.001],[3898.3,2.26330126],[3898.4,0.1834],[3898.5,0.001]]]
["bitfinex","ETHUSD",1762084649469,[[3897.8,0.53451098],[3897.7,0.002],[3897.6,0.002],[3897.5,0.002],[3897.4,0.002]],[[3897.9,0.001],[3898.1,0.001],[3898.3,0.001],[3898.5,0.82211837],[3901.2,0.09999999]]]
["bitfinex","ETHUSD",1762084671132,[[3897.8,0.40651098],[3897.7,0.002],[3897.6,0.3017],[3897.5,0.002],[3897.4,0.002]],[[3897.9,0.55523392],[3898.1,0.001],[3898.3,0.6937924],[3898.5,0.001],[3898.6,0.92457879]]]
["bitfinex","ETHUSD",1762084734217,[[3897.8,0.6034],[3897.7,0.002],[3897.6,0.3017],[3897.5,0.002],[3897.4,0.002]],[[3897.9,0.129],[3898.1,0.55512256],[3898.3,0.001],[3898.4,1.17345423],[3898.7,0.9255305]]]
["bitfinex","ETHUSD",1762084754039,[[3897.8,0.002],[3897.7,0.002],[3897.6,0.002],[3897.5,0.3017],[3897.4,0.002]],[[3897.9,0.68213287],[3898.0,0.69141609],[3898.1,0.001],[3898.3,1.4148305],[3899.0,0.001]]]
["bitfinex","ETHUSD",1762084822067,[[3897.1,0.002],[3897.0,0.128],[3896.5,0.002],[3893.7,2.79350646],[3893.4,1.543]],[[3897.6,0.6158],[3897.9,3.25787389],[3898.0,0.001],[3898.1,0.001],[3898.2,0.69323489]]]
["bitfinex","ETHUSD",1762084852652,[[3897.4,0.1821],[3897.3,0.002],[3897.1,0.132],[3896.5,0.002],[3893.3,0.107]],[[3897.7,0.5500031],[3897.8,0.69272405],[3897.9,0.001],[3898.0,0.002],[3898.1,3.63049413]]]
["bitfinex","ETHUSD",1762084871536,[[3897.4,0.002],[3897.3,0.002],[3897.1,0.004],[3897.0,0.002],[3896.9,0.002]],[[3897.5,1.81943475],[3897.7,0.69372405],[3897.9,3.63049413],[3898.0,5.8043],[3898.2,1.38676383]]]
["bitfinex","ETHUSD",1762084918640,[[3895.9,0.002],[3895.1,0.01],[3894.9,0.2444],[3894.8,0.54926537],[3891.4,3.17964942]],[[3896.7,13.69952214],[3896.8,0.001],[3896.9,0.198],[3897.1,1.84453993],[3897.2,0.48727889]]]
["bitfinex","ETHUSD",1762084945281,[[3895.7,0.45838802],[3895.6,0.02566998],[3895.1,0.012],[3894.8,0.44638802],[3894.7,0.002]],[[3896.5,0.001],[3896.7,0.92332313],[3897.1,5.7963],[3897.2,0.38440154],[3898.0,0.002]]]
["bitfinex","ETHUSD",1762084988703,[[3897.3,0.2444],[3897.1,0.012],[3896.9,0.1222],[3896.7,0.002],[3896.4,0.128]],[[3898.1,0.4645],[3898.3,0.2007],[3902.0,4.50008569],[3910.8,13.9116379],[3911.9,13.0551954]]]
["bitfinex","ETHUSD",1762085007711,[[3897.1,0.012],[3896.7,0.13],[3896.6,0.1222],[3896.4,0.2444],[3896.3,0.002]],[[3897.3,0.128],[3897.5,0.4669],[3897.9,0.1997],[3898.0,2.705],[3898.1,1.39968]]]
["bitfinex","ETHUSD",1762085076152,[[3895.0,0.002],[3894.8,0.23816941],[3894.7,0.002],[3894.5,0.0433],[3894.4,0.0453]],[[3895.6,0.4684],[3895.9,0.1869],[3896.1,0.001],[3896.2,2.706],[3899.1,11.47398008]]]
["bitfinex","ETHUSD",1762085093814,[[3895.0,0.13],[3894.8,0.23816941],[3894.7,0.002],[3894.6,0.002],[3894.5,0.0866]],[[3895.5,0.4935],[3895.7,0.128],[3895.9,0.74195204],[3896.0,0.001],[3896.1,0.001]]]
["bitfinex","ETHUSD",1762085130870,[[3895.9,0.27413635],[3895.4,0.0433],[3895.3,0.02567196],[3895.2,1.36228258],[3895.1,0.002]],[[3896.0,0.001],[3896.1,0.001],[3896.2,0.001],[3896.4,0.4762],[3896.5,0.001]]]
["bitfinex","ETHUSD",1762085195502,[[3895.9,0.45676941],[3895.1,0.002],[3895.0,0.02767394],[3894.7,1.36428258],[3893.1,4.23964942]],[[3896.0,2.551],[3896.1,0.001],[3896.2,0.001],[3896.5,0.001],[3896.9,0.666]]]
["bitfinex","ETHUSD",1762085273970,[[3894.6,0.24216941],[3894.4,0.002],[3893.4,0.0433],[3892.1,0.01],[3890.0,0.18399999]],[[3894.7,2.9130975],[3894.9,0.1912],[3895.0,2.707],[3895.1,5.7711493],[3895.2,0.1869]]]
["bitfinex","ETHUSD",1762085305961,[[3894.4,0.002],[3894.2,0.002],[3894.1,0.01],[3893.4,0.10294248],[3892.5,0.0433]],[[3894.5,14.16311485],[3894.7,0.38451],[3894.9,2.01869119],[3895.1,0.33331425],[3895.5,2.28515096]]]
["bitfinex","ETHUSD",1762085329584,[[3893.1,0.1562597],[3892.8,0.0433],[3890.6,1.37112862],[3890.1,1.83762777],[3890.0,0.13222081]],[[3893.2,5.54471017],[3893.5,0.92347877],[3893.7,0.453],[3893.8,2.78489816],[3893.9,5.7711493]]]
["bitfinex","ETHUSD",1762085364258,[[3893.1,0.2115597],[3893.0,2.56869792],[3892.8,2.56883179],[3892.7,0.0433],[3892.4,0.128]],[[3893.2,6.76954267],[3893.4,5.7711493],[3893.5,0.92347877],[3893.7,4.45247844],[3896.6,1.24812144]]]
["bitfinex","ETHUSD",1762085385516,[[3892.1,0.78232303],[3891.8,2.56947667],[3891.6,2.5696332],[3891.4,0.0433],[3891.2,2.56985991]],[[3892.2,0.4827],[3892.3,0.44394122],[3892.4,1.03943977],[3892.5,5.96902732],[3892.7,1.39968]]]
["bitfinex","ETHUSD",1762085422582,[[3891.0,0.77243836],[3890.1,0.0533],[3889.7,0.0433],[3888.9,1.37112862],[3888.4,2.33405635]],[[3891.2,0.4636],[3891.3,1.2304278],[3891.5,5.7711493],[3891.6,3.71607437],[3891.8,0.35494078]]]
["bitfinex","ETHUSD",1762085454790,[[3891.2,0.81564291],[3891.1,0.012],[3891.0,0.128],[3890.7,0.0433],[3889.7,0.02570892]],[[3891.3,1.2314278],[3891.4,0.55549081],[3891.6,0.128],[3891.9,0.69195182],[3892.1,2.707]]]
["bitfinex","ETHUSD",1762085464346,[[3891.2,0.81564291],[3891.1,0.14],[3890.8,0.0453],[3889.7,0.02570892],[3888.8,2.40541517]],[[3891.3,1.2314278],[3891.6,0.55583096],[3891.7,0.129],[3891.8,1.15115182],[3892.0,5.7711493]]]
["bitfinex","ETHUSD",1762085505234,[[3891.2,0.256],[3891.1,0.012],[3891.0,0.128],[3890.8,0.002],[3890.7,0.002]],[[3891.3,2.109],[3891.7,0.129],[3892.0,5.7711493],[3892.3,5.03133896],[3895.8,1.20973319]]]
["bitfinex","ETHUSD",1762085548170,[[3891.1,1.0868592],[3890.8,0.002],[3890.1,1.45298],[3890.0,1.82762777],[3889.5,2.61579123]],[[3891.2,0.2637],[3891.3,0.001],[3891.6,0.001],[3891.7,0.4575],[3892.3,0.55532439]]]
["bitfinex","ETHUSD",1762085605651,[[3891.6,14.76649655],[3891.5,1.96759601],[3891.3,0.34461308],[3891.1,0.002],[3888.9,5.98311746]],[[3891.7,0.001],[3892.0,0.001],[3892.1,0.001],[3892.5,0.001],[3894.1,0.001]]]
["bitfinex","ETHUSD",1762085634413,[[3891.6,10.97170516],[3891.2,0.002],[3891.1,0.002],[3891.0,2.27117815],[3890.8,0.765]],[[3891.7,0.9546],[3892.0,0.001],[3892.1,0.001],[3892.5,0.001],[3893.7,0.1949]]]
["bitfinex","ETHUSD",1762085676197,[[3891.6,15.98670445],[3891.2,3.32317815],[3891.1,0.002],[3891.0,0.34461308],[3890.8,0.002]],[[3891.7,0.001],[3892.0,0.001],[3892.1,0.001],[3892.5,0.001],[3893.7,0.1949]]]
["bitfinex","ETHUSD",1762085685417,[[3891.6,9.40797643],[3891.3,1.05],[3891.2,0.002],[3891.1,2.27317815],[3891.0,0.34461308]],[[3891.7,0.001],[3891.9,0.4563],[3892.0,0.001],[3892.1,0.001],[3892.5,0.001]]]
["bitfinex","ETHUSD",1762085715193,[[3892.3,34.30773732],[3892.2,2.52857815],[3891.9,0.10288476],[3891.8,3.17964942],[3891.7,6.32]],[[3892.4,0.001],[3892.5,0.001],[3892.7,0.011],[3893.3,0.4718],[3895.0,0.001]]]
["bitfinex","ETHUSD",1762085782278,[[3894.0,30.66131541],[3893.7,1.05],[3893.6,0.85663263],[3893.5,2.60022782],[3892.4,3.22964942]],[[3894.1,0.001],[3894.4,0.001],[3894.5,0.001],[3894.6,0.001],[3894.8,0.4511]]]
["bitfinex","ETHUSD",1762085816611,[[3894.0,16.481992],[3893.7,1.84022782],[3893.6,0.002],[3893.5,0.4624],[3892.7,1.05]],[[3894.1,0.8371],[3894.4,0.001],[3894.5,0.001],[3894.6,0.001],[3896.8,0.92265896]]]
["bitfinex","ETHUSD",1762085850817,[[3894.0,35.42579201],[3893.6,0.24590781],[3893.5,3.17964942],[3893.2,7.866],[3892.7,7.15480848]],[[3894.1,0.0002],[3894.4,0.001],[3894.5,0.001],[3894.6,0.001],[3894.7,0.011]]]
["bitfinex","ETHUSD",1762085871280,[[3894.3,9.01976689],[3894.0,0.002],[3893.8,1.84045015],[3893.6,0.002],[3893.5,0.4593]],[[3894.4,0.8117],[3894.5,0.001],[3894.6,0.001],[3894.7,0.011],[3894.8,0.001]]]
["bitfinex","ETHUSD",1762086005759,[[3894.3,0.4899],[3894.1,0.002],[3894.0,0.4572],[3893.9,0.002],[3890.3,1.27563048]],[[3894.4,3.40071216],[3894.5,0.001],[3894.6,6.2622493],[3894.7,0.70356141],[3894.8,0.10390725]]]
["bitfinex","ETHUSD",1762086058094,[[3894.3,2.69885558],[3894.1,2.69793505],[3894.0,0.002],[3893.9,2.57008383],[3892.7,1.84045015]],[[3894.4,0.8214],[3894.5,0.001],[3894.6,0.001],[3894.7,0.139],[3894.8,0.55596451]]]
["bitfinex","ETHUSD",1762086102479,[[3891.5,0.9682],[3891.1,0.2049],[3890.1,0.01],[3889.7,0.128],[3889.2,0.02571222]],[[3891.6,12.28773835],[3891.8,1.37650841],[3892.0,0.4828084],[3892.1,0.405504],[3892.3,0.4982]]]
["bitfinex","ETHUSD",1762086134248,[[3885.5,0.4626],[3885.1,0.1961],[3884.4,0.10316417],[3884.0,0.1861],[3883.1,0.01]],[[3886.2,3.84953038],[3886.4,4.08269685],[3886.5,0.1941],[3886.6,0.41122293],[3886.9,1.8374192]]]
["bitfinex","ETHUSD",1762086161820,[[3887.0,0.4642],[3886.6,0.4779],[3886.2,0.4759],[3886.0,0.1857],[3884.2,0.02574532]],[[3887.1,0.5980149],[3887.2,0.55496451],[3887.3,2.08720527],[3887.4,2.711],[3887.5,0.91662276]]]
["bitfinex","ETHUSD",1762086183978,[[3886.6,0.002],[3886.3,0.002],[3886.2,0.002],[3886.1,0.012],[3885.9,0.002]],[[3886.7,11.59729989],[3886.8,0.68970171],[3887.0,0.4851],[3887.1,0.91975617],[3887.3,1.78143814]]]
["bitfinex","ETHUSD",1762086196226,[[3883.1,0.01],[3883.0,0.1834],[3882.4,1.84045015],[3881.9,2.29958692],[3881.4,3.17964942]],[[3885.4,0.4857],[3885.5,4.13894209],[3885.7,0.1989],[3885.9,0.68970171],[3886.1,0.3901321]]]
["bitfinex","ETHUSD",1762086243542,[[3885.1,0.002],[3884.9,0.405504],[3884.8,0.4352427],[3884.7,0.002],[3873.7,13.8071941]],[[3886.3,0.001],[3886.7,0.56196841],[3886.9,0.001],[3887.0,0.48996209],[3887.1,0.88796998]]]
["bitfinex","ETHUSD",1762086267448,[[3886.2,0.078],[3885.2,0.4312427],[3885.1,0.002],[3884.7,0.002],[3884.5,0.184]],[[3886.3,0.001],[3886.6,0.184],[3886.7,0.461],[3886.9,0.001],[3887.1,0.001]]]
["bitfinex","ETHUSD",1762086318610,[[3887.4,32.78687466],[3887.3,1.05],[3887.2,0.763],[3887.0,2.29958692],[3886.9,0.002]],[[3887.5,0.001],[3887.9,0.1921],[3888.1,0.452],[3888.5,0.1947],[3888.7,0.01]]]
["bitfinex","ETHUSD",1762086365329,[[3887.0,0.002],[3886.9,0.44838802],[3886.8,0.002],[3886.5,0.002],[3886.4,0.002]],[[3887.1,1.67771546],[3887.2,0.94901826],[3887.3,2.57250079],[3887.5,5.34797048],[3888.5,0.600204]]]
["bitfinex","ETHUSD",1762086408644,[[3887.1,0.48632611],[3887.0,0.002],[3886.9,0.44838802],[3886.8,0.4835],[3886.7,0.002]],[[3887.2,0.001],[3887.5,0.4059],[3887.6,0.001],[3888.1,0.02926209],[3891.6,1.80665324]]]
["bitfinex","ETHUSD",1762086423882,[[3887.1,0.941404],[3887.0,0.002],[3886.9,0.44838802],[3886.8,0.002],[3886.7,0.002]],[[3887.2,0.4534],[3887.5,0.4073],[3887.6,0.001],[3887.9,0.1987],[3888.2,0.55274651]]]
["bitfinex","ETHUSD",1762086460280,[[3887.1,6.22029272],[3887.0,0.002],[3886.9,0.44838802],[3886.8,0.002],[3886.7,0.002]],[[3887.2,0.001],[3887.5,0.001],[3887.6,0.001],[3887.9,0.001],[3888.2,0.4742]]]
["bitfinex","ETHUSD",1762086544548,[[3887.0,0.002],[3886.9,0.44838802],[3886.8,0.002],[3886.7,0.002],[3886.6,0.002]],[[3887.1,7.71968075],[3887.2,0.001],[3887.3,1.36515473],[3887.5,1.37593414],[3894.7,12.9941954]]]
["bitfinex","ETHUSD",1762086603916,[[3888.3,1.27063634],[3888.1,0.4711],[3888.0,2.5720146],[3887.9,0.002],[3881.1,9.2147961]],[[3888.4,6.93784753],[3888.5,0.6907318],[3888.7,0.01],[3888.8,0.91835473],[3888.9,3.21552229]]]
["bitfinex","ETHUSD",1762086637642,[[3888.3,5.15147929],[3888.1,2.57189502],[3887.9,2.57405114],[3887.6,3.97190844],[3886.9,0.44838802]],[[3888.4,0.001],[3888.7,0.01],[3888.8,0.001],[3888.9,6.38426209],[4091.1,0.0165042]]]
["bitfinex","ETHUSD",1762086661486,[[3888.3,3.47465435],[3888.1,3.03589502],[3887.9,2.57405114],[3887.6,3.97190062],[3887.0,0.407504]],[[3888.4,0.55438377],[3888.7,0.01],[3888.8,0.496],[3888.9,1.01713753],[3889.2,0.001]]]
["bitfinex","ETHUSD",1762086715405,[[3890.6,3.34446859],[3890.4,2.57042557],[3890.3,0.128],[3890.2,0.002],[3890.0,2.57064907]],[[3890.7,1.23480127],[3890.8,0.69183753],[3890.9,0.248],[3891.0,0.91735473],[3891.1,0.001]]]
["bitfinex","ETHUSD",1762086743262,[[3889.8,0.002],[3889.6,0.002],[3889.3,0.002],[3889.1,0.01],[3888.9,0.002]],[[3889.9,32.32170546],[3890.1,2.67374276],[3890.3,3.36452312],[3890.4,2.28415096],[3890.5,2.80244865]]]
["bitfinex","ETHUSD",1762086801755,[[3889.1,3.83130914],[3889.0,2.5713551],[3888.9,0.002],[3888.8,0.002],[3888.7,2.57349904]],[[3889.2,0.001],[3889.3,0.001],[3889.5,0.55227131],[3889.7,0.001],[3889.8,0.69073096]]]
["bitfinex","ETHUSD",1762086838812,[[3888.7,0.002],[3888.6,0.002],[3888.3,0.10506635],[3887.5,0.002],[3689.0,0.66506534]],[[3888.8,5.08973071],[3888.9,4.42352834],[3889.0,8.14906382],[3889.2,5.25812218],[3889.3,0.001]]]
["bitfinex","ETHUSD",1762086895278,[[3886.7,0.7244],[3886.6,0.002],[3886.4,2.57307285],[3886.3,0.002],[3886.1,2.58326343]],[[3886.8,3.3328565],[3887.1,2.57265435],[3887.2,1.21079137],[3887.3,4.40974909],[3887.5,0.001]]]
["bitfinex","ETHUSD",1762086905577,[[3886.7,0.002],[3886.6,0.002],[3886.4,0.3632],[3886.3,0.002],[3886.2,2.9343861]],[[3886.8,11.69583622],[3887.0,2.5726793],[3887.1,0.4742],[3887.2,0.001],[3887.3,1.83725291]]]
["bitfinex","ETHUSD",1762086940400,[[3886.3,0.002],[3886.1,0.01],[3886.0,0.3652],[3885.9,0.002],[3885.5,2.57362534]],[[3886.4,12.91198372],[3886.6,3.97262773],[3886.8,1.17123211],[3886.9,1.83725291],[3887.0,2.709]]]
["bitfinex","ETHUSD",1762086976576,[[3885.1,0.01],[3884.8,0.3612],[3884.6,0.1816],[3884.4,0.4505],[3883.8,2.57479071]],[[3885.2,6.16099872],[3885.4,2.57375049],[3885.7,4.41293591],[3885.8,1.24098095],[3885.9,3.2213817]]]
["bitfinex","ETHUSD",1762086997281,[[3884.7,0.002],[3884.1,0.01],[3883.9,0.6574],[3883.8,2.75579493],[3883.5,2.57498248]],[[3884.8,6.71823027],[3884.9,0.1813],[3885.0,3.95045625],[3885.3,2.57381498],[3885.5,1.83934462]]]
["bitfinex","ETHUSD",1762087047323,[[3885.0,3.3475982],[3884.8,2.57408055],[3884.7,0.4675],[3884.6,2.57623336],[3881.8,2.47298692]],[[3885.1,0.129],[3885.4,0.4786],[3885.5,0.55020039],[3885.8,1.09511232],[3886.0,0.91941644]]]
["bitfinex","ETHUSD",1762087056900,[[3882.1,0.01],[3882.0,0.77419254],[3879.5,0.59231411],[3879.1,0.01],[3878.9,0.181]],[[3883.2,5.35027971],[3883.3,0.1914],[3883.4,0.54920039],[3883.5,0.68484338],[3883.7,2.57490987]]]
["bitfinex","ETHUSD",1762087101929,[[3882.9,3.53269467],[3882.8,2.575461],[3882.7,0.1807],[3882.5,2.70366001],[3882.3,0.89935898]],[[3883.0,0.55026172],[3883.1,0.128],[3883.2,0.001],[3883.3,0.68768833],[3883.6,0.91748135]]]
["bitfinex","ETHUSD",1762087116300,[[3882.5,3.55571661],[3882.3,2.57573791],[3882.1,2.7585937],[3882.0,0.128],[3877.9,4.70650848]],[[3882.6,0.128],[3883.1,0.001],[3883.2,0.001],[3883.3,0.55026172],[3883.4,3.74415718]]]
["bitfinex","ETHUSD",1762087140540,[[3882.5,2.57566001],[3882.1,0.1827],[3881.9,0.4624],[3869.1,13.8171941]],[[3882.6,1.25788672],[3882.7,1.16908833],[3882.9,0.001],[3883.0,0.91648135],[3886.0,2.69077236]]]
["bitfinex","ETHUSD",1762087173051,[[3881.1,0.01],[3880.1,0.01],[3879.2,2.6811457],[3879.1,0.1919],[3879.0,0.89978802]],[[3881.2,18.57297553],[3881.4,2.57643967],[3881.5,4.54011936],[3881.6,2.57628601],[3881.7,2.90472065]]]
["bitfinex","ETHUSD",1762087181689,[[3879.0,0.44178802],[3878.2,0.4903],[3878.1,2.69227255],[3877.8,2.57872974],[3877.6,0.4903]],[[3879.1,5.40055371],[3879.4,3.04103547],[3879.5,0.68321596],[3879.7,0.91093641],[3880.0,3.94531844]]]
["bitfinex","ETHUSD",1762087220846,[[3878.4,0.49638382],[3878.3,2.57838735],[3878.1,0.192],[3877.9,2.57867659],[3877.8,0.1841]],[[3879.1,0.78842882],[3879.3,1.59453566],[3879.4,0.68548998],[3879.5,2.57765887],[3879.7,1.56448664]]]
["bitfinex","ETHUSD",1762087229746,[[3879.1,0.18],[3878.5,0.485],[3878.4,2.57836946],[3877.6,1.09099398],[3877.5,2.57894797]],[[3879.7,1.0428766],[3879.8,6.318],[3879.9,0.077],[3880.1,0.68548998],[3880.4,2.79036664]]]
["bitfinex","ETHUSD",1762087271430,[[3879.6,6.36809207],[3879.5,2.57765175],[3879.3,2.57773052],[3879.1,0.18],[3879.0,0.85389202]],[[3879.7,0.001],[3880.7,0.01],[3880.9,0.1888],[3881.0,0.4697],[3881.1,0.1288]]]
["bitfinex","ETHUSD",1762087306816,[[3882.8,2.80663501],[3882.6,2.57553923],[3882.5,2.57566001],[3882.3,2.5757927],[3881.1,1.692]],[[3882.9,0.8749],[3883.1,0.001],[3883.2,0.001],[3883.9,0.128],[3884.1,0.54992453]]]
["bitfinex","ETHUSD",1762087335276,[[3884.0,2.60041194],[3883.8,2.57479096],[3883.6,0.128],[3883.3,2.57511373],[3882.9,3.0567922]],[[3884.1,0.001],[3884.3,0.55149848],[3884.4,0.128],[3884.5,0.68879151],[3884.7,0.01]]]
["bitfinex","ETHUSD",1762087366829,[[3883.6,0.002],[3883.4,2.57502307],[3883.2,0.13],[3882.7,2.57549529],[3882.6,0.476]],[[3883.7,1.09279036],[3883.8,0.69059371],[3883.9,0.3419277],[3884.1,3.4895929],[3884.4,3.94543676]]]
["bitfinex","ETHUSD",1762087386122,[[3883.6,3.39883446],[3883.4,2.57500731],[3883.3,0.4786],[3883.2,2.57717658],[3880.4,3.17964942]],[[3883.7,0.001],[3884.1,0.55279341],[3884.2,0.4772],[3884.5,0.69159371],[3885.2,7.71768]]]
["bitfinex","ETHUSD",1762087449059,[[3883.6,3.49433047],[3883.4,2.57500814],[3883.2,2.57716539],[3883.1,0.3238],[3691.0,0.00395589]],[[3883.7,0.55279341],[3883.8,0.128],[3883.9,0.69067302],[3884.1,0.92164374],[3884.3,1.39968]]]
["bitfinex","ETHUSD",1762087475719,[[3883.6,4.26410349],[3883.4,2.57500757],[3883.2,0.13],[3883.1,0.1958],[3883.0,2.57531514]],[[3883.7,0.55316227],[3883.9,0.81820284],[3884.1,0.001],[3884.2,0.92064374],[3884.3,0.4772]]]
["bitfinex","ETHUSD",1762087526711,[[3881.1,0.4738],[3880.7,0.1895],[3880.2,2.6804491],[3880.1,0.01],[3880.0,2.57731171]],[[3882.0,16.83837205],[3882.2,13.76953304],[3882.4,2.57572635],[3882.6,4.85979839],[4079.0,0.0039015]]]
["bitfinex","ETHUSD",1762087539910,[[3880.7,1.1409],[3880.1,3.36187663],[3879.8,2.75955216],[3879.4,2.70648254],[3682.8,0.00466667]],[[3880.8,11.52542786],[3881.0,3.49222667],[3881.3,1.37328939],[3881.4,2.57642139],[3881.6,1.69976353]]]
["bitfinex","ETHUSD",1762087596749,[[3880.3,1.76152833],[3880.1,2.77504546],[3879.9,0.002],[3879.8,2.57744411],[3876.2,0.766]],[[3880.4,1.24152925],[3880.5,6.308],[3880.6,1.40068],[3880.7,3.49593306],[3880.9,3.95441069]]]
["bitfinex","ETHUSD",1762087608376,[[3880.4,2.57705391],[3880.3,5.02208558],[3880.2,0.1945],[3880.1,0.01],[3879.9,2.57935927]],[[3880.5,6.308],[3880.6,0.001],[3880.9,0.68992673],[3881.0,0.001],[3881.4,0.001]]]
["bitfinex","ETHUSD",1762087643256,[[3880.4,0.002],[3880.3,0.002],[3880.1,2.58919732],[3880.0,0.002],[3879.9,2.57738124]],[[3880.5,7.48758],[3880.6,0.001],[3880.9,2.57672732],[3881.0,0.001],[3881.1,4.66732335]]]
["bitfinex","ETHUSD",1762087680296,[[3879.7,4.16432477],[3879.5,2.57764005],[3879.3,0.1916],[3879.2,2.5777958],[3878.2,2.98399025]],[[3879.8,0.001],[3880.4,0.54849453],[3880.5,0.68546916],[3880.6,0.001],[3880.7,0.01]]]
["bitfinex","ETHUSD",1762087723502,[[3879.5,4.2579179],[3879.3,2.57773261],[3879.1,3.35246489],[3879.0,0.002],[3878.9,0.1863]],[[3879.6,0.001],[3879.7,0.91721879],[3879.8,0.001],[3880.0,0.001],[3880.2,0.55121354]]]
["bitfinex","ETHUSD",1762087762349,[[3879.7,2.70631888],[3879.5,2.57765175],[3879.3,2.57773261],[3879.2,0.4533],[3878.6,0.407504]],[[3879.8,0.0604],[3880.0,0.001],[3880.1,0.4857],[3880.2,0.001],[3880.4,0.55291655]]]
["bitfinex","ETHUSD",1762087792659,[[3880.1,3.97693316],[3879.7,6.29181903],[3879.6,0.002],[3879.5,2.57763636],[3879.3,2.57774842]],[[3880.2,1e-08],[3880.4,0.001],[3880.6,0.001],[3881.1,0.001],[3881.2,0.1842]]]
["bitfinex","ETHUSD",1762087857947,[[3880.6,4.94040109],[3880.5,2.5769875],[3880.4,0.10524139],[3880.3,2.57709996],[3880.1,0.1814]],[[3880.7,0.00100001],[3881.0,0.001],[3881.1,0.001],[3881.2,0.456],[3881.4,0.001]]]
["bitfinex","ETHUSD",1762087879854,[[3881.6,6.57543072],[3881.4,2.57638996],[3881.3,2.6796639],[3881.1,2.57653604],[3880.9,2.57668526]],[[3881.7,1e-08],[3882.4,0.4597],[3882.6,0.001],[3882.7,0.01],[3883.0,0.001]]]
["bitfinex","ETHUSD",1762087925917,[[3881.6,3.69049933],[3881.5,0.02576323],[3881.4,2.57636402],[3881.2,2.5784861],[3881.0,0.405504]],[[3881.7,0.00100001],[3882.1,0.001],[3882.2,0.55169625],[3882.3,0.128],[3882.5,0.02677069]]]
["bitfinex","ETHUSD",1762087973479,[[3883.0,2.60308163],[3882.9,2.57539235],[3882.6,2.57755936],[3882.5,0.4753],[3882.4,2.57572259]],[[3883.1,0.005],[3883.2,0.001],[3883.4,0.499],[3883.5,0.55303914],[3883.7,0.011]]]
["bitfinex","ETHUSD",1762088035155,[[3883.0,0.002],[3882.6,0.002],[3882.2,0.002],[3882.1,0.6656]],[[3883.1,12.56967852],[3883.2,0.15607443],[3883.3,2.57518237],[3883.4,0.001],[3883.5,2.57603354]]]
["bitfinex","ETHUSD",1762088059181,[[3883.0,1.75705272],[3882.9,2.5753875],[3882.7,2.57551966],[3882.6,0.002],[3882.5,0.128]],[[3883.1,6.84786719],[3883.2,0.129],[3883.4,0.69336027],[3883.5,0.001],[3883.6,2.57594204]]]
["bitfinex","ETHUSD",1762088178456,[[3883.7,4.41010949],[3883.6,4.54993152],[3883.4,2.57501071],[3883.1,3.41326382],[3883.0,0.405504]],[[3883.9,0.001],[3884.3,0.4878],[3884.7,0.16377069],[3885.3,0.69283498],[3885.6,2.32278971]]]
["bitfinex","ETHUSD",1762088205086,[[3883.4,4.44919296],[3883.2,2.67836387],[3883.1,0.002],[3883.0,2.57529355],[3882.9,1.40168]],[[3883.5,0.001],[3883.8,0.001],[3883.9,0.001],[3884.1,0.4911],[3884.7,0.03577069]]]
["bitfinex","ETHUSD",1762088242655,[[3883.4,0.002],[3883.1,0.002],[3883.0,0.002],[3882.9,0.002],[3882.7,0.002]],[[3883.5,12.77334148],[3883.8,3.49761594],[3883.9,0.1211],[3884.1,1.3827191],[3885.6,3.22634456]]]
["bitfinex","ETHUSD",1762088312902,[[3883.1,0.002],[3883.0,0.002],[3882.9,0.002],[3882.7,0.002],[3882.0,2.57598233]],[[3883.2,6.47660001],[3883.3,1.38192382],[3883.4,3.37130152],[3883.5,3.08473071],[3883.8,1.84462546]]]
["bitfinex","ETHUSD",1762088337364,[[3882.9,0.002],[3882.7,0.002],[3882.6,0.002],[3882.1,0.6662],[3881.7,2.57618052]],[[3883.0,6.90260114],[3883.1,9.20528364],[3883.2,1.53731285],[3883.4,4.41968938],[3883.5,0.001]]]
["bitfinex","ETHUSD",1762088422687,[[3881.2,0.4538],[3881.1,0.01],[3880.8,0.495],[3880.6,2.57689785],[3880.4,0.1308]],[[3881.3,0.02577069],[3881.4,2.57639162],[3881.6,2.57626629],[3881.7,0.4713],[3882.4,1.37767791]]]
["bitfinex","ETHUSD",1762088432793,[[3881.2,0.002],[3881.1,0.012],[3880.8,0.002],[3880.7,0.4509],[3880.6,2.70570211]],[[3881.3,0.5506485],[3881.4,3.22473159],[3881.6,3.07276076],[3881.7,0.68774499],[3882.0,0.91859934]]]
["bitfinex","ETHUSD",1762088482402,[[3880.4,0.002],[3880.1,0.1953],[3880.0,0.4561],[3879.8,0.002],[3879.6,0.002]],[[3880.5,10.69346989],[3880.6,0.91784822],[3880.7,2.57685469],[3880.8,1.85827233],[3880.9,0.10429151]]]
["bitfinex","ETHUSD",1762088518062,[[3881.5,4.28660103],[3881.3,2.57645634],[3881.2,0.1806],[3881.0,2.5766555],[3880.9,3.24889191]],[[3882.4,0.001],[3882.7,0.03577069],[3882.9,0.6874],[3883.3,2.57618315],[3883.4,1.23998661]]]
["bitfinex","ETHUSD",1762088568365,[[3881.6,0.002],[3881.2,0.002],[3881.1,2.57657573],[3880.9,2.57671701],[3880.8,0.1308]],[[3881.7,8.50911801],[3881.8,2.70493722],[3881.9,0.1831],[3882.0,3.26564949],[3882.1,0.001]]]
["bitfinex","ETHUSD",1762088608650,[[3881.6,4.35695698],[3881.4,2.5763535],[3881.2,2.57848798],[3881.1,0.1876],[3880.1,0.53995692]],[[3881.7,0.001],[3882.0,0.001],[3882.1,0.001],[3882.4,0.001],[3882.5,0.001]]]
["bitfinex","ETHUSD",1762088631834,[[3881.6,3.9812696],[3881.4,2.5763535],[3881.3,0.4921],[3881.2,2.57848798],[3881.1,0.1876]],[[3881.7,0.001],[3882.0,0.001],[3882.1,0.5008],[3882.4,0.001],[3882.5,0.001]]]
["bitfinex","ETHUSD",1762088689449,[[3881.2,0.002],[3881.1,0.002],[3880.8,0.002],[3880.4,3.04823834],[3880.2,2.70597178]],[[3881.3,10.3865006],[3881.4,1.38264763],[3881.5,2.57632598],[3881.7,1.64571222],[3881.8,2.57616427]]]
["bitfinex","ETHUSD",1762088715351,[[3879.1,1e-08],[3879.0,0.44638802],[3878.8,0.002],[3878.3,0.4911],[3878.1,0.01]],[[3879.2,10.94389917],[3879.4,2.57776895],[3879.5,1.36982116],[3879.6,0.79587168],[3880.0,1.83973177]]]
["bitfinex","ETHUSD",1762088740318,[[3877.7,0.4524],[3877.6,0.1806],[3877.5,0.4918],[3877.3,0.002],[3877.1,0.01]],[[3877.8,8.9544098],[3877.9,1.38004348],[3878.0,2.57866219],[3878.2,3.17421611],[3878.3,0.4697]]]
["bitfinex","ETHUSD",1762088770172,[[3877.7,0.002],[3877.6,0.002],[3877.3,2.58110944],[3877.2,0.1806],[3877.1,2.58924293]],[[3877.8,6.50860827],[3877.9,0.6900947],[3878.0,0.482],[3878.1,3.49988352],[3878.2,0.001]]]
["bitfinex","ETHUSD",1762088833582,[[3877.1,0.01],[3876.9,0.002],[3876.6,0.465],[3876.2,2.5797916],[3876.1,0.03579912]],[[3877.2,5.52701375],[3877.3,0.4826],[3877.4,2.57904781],[3877.6,2.57993562],[3877.8,1.83973177]]]
["bitfinex","ETHUSD",1762088851200,[[3876.9,0.002],[3876.1,0.01],[3876.0,0.46],[3875.0,0.1856],[3873.7,2.71607239]],[[3877.0,10.89663354],[3877.2,3.12158085],[3877.4,4.41877958],[3877.6,2.90390511],[3878.3,0.33924576]]]
["bitfinex","ETHUSD",1762088876423,[[3876.3,4.9075546],[3876.1,2.62428219],[3875.8,0.1288],[3875.6,2.58019668],[3873.1,12.80030489]],[[3876.4,0.55366091],[3876.5,5.95441197],[3876.7,0.69199179],[3876.9,0.92386012],[3877.2,1.38579018]]]
["bitfinex","ETHUSD",1762088921524,[[3876.9,4.21154808],[3876.7,2.5794607],[3876.5,2.58161073],[3876.1,2.62430487],[3875.8,2.58010869]],[[3877.0,0.001],[3877.3,0.001],[3877.4,0.001],[3877.7,0.011],[3877.8,0.4779]]]
["bitfinex","ETHUSD",1762089009165,[[3878.6,0.002],[3878.2,0.002],[3878.0,2.70742979],[3877.8,2.58075042],[3875.8,1.98253976]],[[3878.7,1.60456469],[3878.8,2.77536556],[3878.9,0.69379721],[3879.0,2.57902666],[3879.1,0.92486012]]]
["bitfinex","ETHUSD",1762089028295,[[3877.6,0.002],[3877.2,0.002],[3876.8,0.002],[3876.5,0.002],[3876.1,0.012]],[[3877.7,5.36720235],[3877.8,1.37884245],[3877.9,9.15600821],[3878.1,2.57863281],[3878.3,1.83973177]]]
["bitfinex","ETHUSD",1762089068811,[[3877.6,0.9325],[3877.2,0.1308],[3877.1,0.1803],[3876.9,0.002],[3876.8,0.002]],[[3877.7,7.06921975],[3877.8,0.1298],[3877.9,0.92427493],[3878.2,1.38468094],[3878.4,0.4688]]]
["bitfinex","ETHUSD",1762089099084,[[3877.6,0.002],[3877.5,2.57896014],[3877.2,3.20367939],[3877.1,0.1803],[3876.9,0.002]],[[3877.7,0.55040159],[3877.8,5.82661197],[3877.9,1.23727493],[3878.0,0.4967],[3878.1,2.57861219]]]
["bitfinex","ETHUSD",1762089151029,[[3877.7,3.26174813],[3877.6,0.002],[3877.5,2.57897801],[3877.2,3.05324468],[3877.1,0.1803]],[[3877.8,0.001],[3878.0,0.4582],[3878.2,0.001],[3878.4,0.55285056],[3878.8,3.40040385]]]
["bitfinex","ETHUSD",1762089207700,[[3877.7,2.70764828],[3877.6,0.002],[3877.5,2.5789802],[3877.3,2.58108041],[3877.2,0.002]],[[3877.8,1.04628428],[3877.9,0.1865],[3878.0,0.4924],[3878.2,6.5197943],[3878.4,0.92427493]]]
["bitfinex","ETHUSD",1762089265374,[[3877.6,0.002],[3877.5,0.1288],[3877.4,2.57902756],[3877.3,0.002],[3877.2,2.58116487]],[[3877.7,2.34336462],[3877.8,0.001],[3877.9,0.88778627],[3878.1,2.57860669],[3880.9,5.82158742]]]
["bitfinex","ETHUSD",1762089286903,[[3877.6,0.002],[3877.3,0.002],[3877.2,0.002],[3876.9,0.002],[3876.3,0.1288]],[[3877.7,6.3037929],[3877.8,0.001],[3877.9,2.773421],[3878.1,4.41935045],[3878.2,6.15377654]]]
["bitfinex","ETHUSD",1762089354595,[[3873.3,0.4566],[3873.1,0.1012],[3872.9,2.5820369],[3872.7,0.02582177],[3872.6,0.51200698]],[[3874.0,0.69225935],[3874.1,0.55294342],[3874.5,2.78550341]]]
["bitfinex","ETHUSD",1762089379504,[[3873.5,2.58163397],[3873.3,0.1845],[3873.2,2.5818373],[3873.1,0.01],[3872.9,0.002]],[[3874.4,2.58109786],[3874.5,0.001],[3874.6,1.39968],[3874.7,3.07988458],[3874.9,0.1892]]]
["bitfinex","ETHUSD",1762089416691,[[3874.0,2.5813041],[3873.7,2.58149462],[3873.3,0.002],[3873.2,3.13308414],[3873.1,0.01]],[[3874.5,0.001],[3874.7,0.5512937],[3874.8,0.4579],[3874.9,2.77743071],[3875.1,3.49890313]]]
["bitfinex","ETHUSD",1762089443612,[[3873.7,2.5814912],[3873.5,2.58164318],[3873.3,0.77790052],[3873.1,2.59185005],[3872.7,1.39968]],[[3873.8,1.04260804],[3873.9,0.6745],[3874.2,6.51717462],[3874.4,0.9182843],[3874.5,0.001]]]
["bitfinex","ETHUSD",1762089478874,[[3871.1,0.45638802],[3870.1,0.01],[3869.9,2.59624405],[3869.7,3.36087512],[3869.2,2.58445383]],[[3871.2,7.67481644],[3871.4,2.58305021],[3871.5,1.37534307],[3871.7,2.96895849],[3872.0,1.84321213]]]
["bitfinex","ETHUSD",1762089491086,[[3870.7,0.002],[3870.1,0.01],[3869.9,0.0122],[3869.7,2.5841699],[3869.4,3.36114044]],[[3870.8,3.29957381],[3870.9,1.5768125],[3871.0,2.58332728],[3871.2,2.58318509],[3871.3,0.38605112]]]
["bitfinex","ETHUSD",1762089511100,[[3870.1,0.012],[3869.7,0.002],[3869.4,2.59653235],[3868.8,0.1288],[3868.7,2.72359803]],[[3870.2,7.64705635],[3870.4,0.91963643],[3870.5,2.58367309],[3870.6,1.37894617],[3870.7,2.58352854]]]
["bitfinex","ETHUSD",1762089553928,[[3870.6,2.60797877],[3870.5,3.23421175],[3870.1,2.59587225],[3869.9,3.13647744],[3869.7,0.002]],[[3870.7,0.001],[3871.1,0.1298],[3871.3,5.81361197],[3871.6,1.39968],[3871.8,0.6504]]]
["bitfinex","ETHUSD",1762089574283,[[3870.5,2.58564552],[3870.3,2.58377582],[3870.1,0.012],[3869.9,0.02584046],[3869.8,2.59625299]],[[3870.6,1.25617706],[3870.7,0.001],[3870.8,0.55259057],[3870.9,2.28635146],[3871.0,5.81361197]]]
["bitfinex","ETHUSD",1762089617859,[[3869.7,0.0142],[3869.6,0.002],[3869.4,0.0122],[3869.3,0.002],[3869.0,2.71343611]],[[3869.8,0.55239834],[3870.0,0.69109859],[3870.2,0.92058606],[3870.5,3.26265909],[3870.7,0.001]]]
["bitfinex","ETHUSD",1762089629769,[[3869.6,0.002],[3869.3,0.002],[3869.1,0.01],[3867.4,0.1288],[3866.6,2.58622939]],[[3869.7,7.51744752],[3869.8,2.82498131],[3869.9,1.84172816],[3870.1,2.58494897],[3870.5,4.88917843]]]
["bitfinex","ETHUSD",1762089673583,[[3868.1,0.01],[3867.1,0.01],[3866.9,2.58600639],[3866.7,2.59838288],[3866.4,0.10365151]],[[3868.2,20.88093116],[3868.4,2.58505407],[3868.5,0.186],[3868.6,2.58494582],[3869.3,5.0224699]]]
["bitfinex","ETHUSD",1762089684266,[[3867.1,0.0242],[3867.0,2.58597383],[3866.7,2.5983283],[3866.3,0.00901769],[3866.2,2.58647545]],[[3867.2,0.6817432],[3867.3,6.20711597],[3867.4,0.69050582],[3867.7,3.50624018],[3867.9,2.58539219]]]
["bitfinex","ETHUSD",1762089716460,[[3867.1,0.012],[3866.7,3.27717765],[3866.5,2.5863178],[3866.4,0.0122],[3866.0,2.58660354]],[[3867.3,0.5529432],[3867.4,2.58577389],[3867.5,6.9693209],[3867.6,2.58564372],[3867.7,1.05861629]]]
["bitfinex","ETHUSD",1762089746659,[[3866.1,0.01],[3865.1,0.01],[3864.4,0.0242],[3864.3,0.10370741],[3864.2,2.58782456]],[[3866.2,5.89656415],[3866.3,1.37589044],[3866.4,2.75162228],[3866.7,2.58624928],[3866.8,1.83452059]]]
["bitfinex","ETHUSD",1762089766730,[[3864.1,0.01],[3863.5,2.58830745],[3863.2,0.44638802],[3863.1,0.01],[3862.8,2.5887666]],[[3864.3,2.58781601],[3864.6,2.58763821],[3865.1,4.39243918],[3865.2,34.25746289],[3865.3,0.91523916]]]
["bitfinex","ETHUSD",1762089784310,[[3864.1,2.58792474],[3863.7,2.58819266],[3863.6,2.68252127],[3863.4,2.58838622],[3863.2,0.44638802]],[[3865.5,0.777975]]]
["bitfinex","ETHUSD",1762089792824,[[3863.2,3.06911566],[3863.1,0.03788594],[3863.0,2.5886569],[3862.8,0.002],[3862.7,0.0342]],[[3863.3,0.69027183],[3863.5,0.92032927],[3863.8,7.16210596],[3863.9,0.678],[3864.1,2.5879874]]]
["bitfinex","ETHUSD",1762089825779,[[3863.1,0.01],[3862.1,0.1702],[3861.8,0.4806],[3861.4,2.59051824]],[[3863.2,4.98969928],[3863.3,0.91448404],[3863.5,1.37174818],[3863.8,0.1961],[3863.9,2.58806712]]]
["bitfinex","ETHUSD",1762089840425,[[3863.5,0.4806],[3863.2,0.81516589],[3863.1,0.1722],[3862.9,2.58867514],[3862.1,0.1702]],[[3864.2,0.001],[3864.6,0.001],[3864.9,0.6756],[3865.0,0.001],[3865.2,0.55232928]]]
["bitfinex","ETHUSD",1762089874565,[[3866.8,0.1602],[3866.5,0.405504],[3866.4,0.4553],[3864.5,0.60615058],[3864.0,0.09999999]],[[3867.3,0.3231],[3867.7,0.4984],[3867.9,0.1948],[3868.1,0.001],[3868.5,0.001]]]
["bitfinex","ETHUSD",1762089901368,[[3866.6,2.58825148],[3866.4,2.6122465],[3866.3,0.002],[3866.1,2.59656608],[3865.4,2.58699275]],[[3866.7,3.03512532],[3866.8,0.1288],[3866.9,0.1653],[3867.1,5.78761197],[3867.2,1.83145425]]]
["bitfinex","ETHUSD",1762089925359,[[3867.6,3.06618279],[3867.4,2.5857165],[3867.3,0.5197559],[3867.2,0.4671],[3867.1,2.74605923]],[[3867.7,0.001],[3868.1,0.001],[3868.5,1.00753712],[3868.9,0.92335879],[3869.2,1.37174818]]]
["bitfinex","ETHUSD",1762089940661,[[3868.4,4.91374289],[3868.2,2.58513179],[3868.1,0.1602],[3868.0,2.58528649],[3867.8,2.58544891]],[[3868.5,1e-08],[3868.7,0.01],[3868.9,0.001],[3869.3,0.001],[3869.4,0.1288]]]
["bitfinex","ETHUSD",1762089966247,[[3868.4,0.002],[3868.3,2.58510451],[3868.0,2.58730027],[3867.6,0.002],[3867.5,2.58560681]],[[3868.5,2.92889303],[3868.7,0.93235879],[3868.8,5.78761197],[3868.9,0.1841],[3869.0,1.37174818]]]
["bitfinex","ETHUSD",1762090004102,[[3868.0,3.0492154],[3867.8,2.58543845],[3867.7,0.4596],[3867.6,0.002],[3867.4,2.58566346]],[[3868.1,6.342099],[3868.4,0.68998532],[3868.5,1e-08],[3868.7,0.93008454],[3868.8,2.65447099]]]
["bitfinex","ETHUSD",1762090040889,[[3868.0,0.002],[3867.6,0.002],[3867.5,0.4806],[3867.4,2.58571583],[3864.8,2.8862]],[[3868.2,1.24265261],[3868.4,3.98307999],[3868.5,1e-08],[3868.7,5.37501415],[3874.2,15.0]]]
["bitfinex","ETHUSD",1762090067591,[[3867.2,0.6342],[3867.0,0.002],[3866.9,0.4829],[3866.8,0.002],[3866.7,2.58612157]],[[3867.3,0.55234203],[3867.5,1.38313834],[3867.6,3.98526973],[3867.7,0.82446491],[3867.9,3.26309707]]]
["bitfinex","ETHUSD",1762090078520,[[3866.4,0.002],[3866.1,0.01],[3865.4,0.05],[3865.2,2.58717388],[3865.1,0.4929]],[[3866.5,12.47926537],[3866.7,2.77133507],[3866.9,2.58605084],[3867.0,1.84061142],[3867.1,5.8838084]]]
["bitfinex","ETHUSD",1762090144763,[[3868.6,2.58491443],[3868.4,2.58499794],[3868.1,2.58523017],[3868.0,0.77707625],[3867.9,0.1288]],[[3868.7,7.25005757],[3868.8,0.1288],[3868.9,0.8726944],[3869.1,0.92031668],[3869.2,0.001]]]
["bitfinex","ETHUSD",1762090169133,[[3868.6,2.58691443],[3868.5,0.02584981],[3868.4,2.58504285],[3868.2,3.04237797],[3867.9,0.1288]],[[3868.7,6.34162254],[3868.9,1e-08],[3869.1,1.14649439],[3869.2,0.001],[3869.3,0.92031668]]]
["bitfinex","ETHUSD",1762090222480,[[3868.2,0.002],[3868.0,2.58531144],[3867.8,0.002],[3867.7,2.58550673],[3867.6,0.002]],[[3868.3,8.35279753],[3868.5,0.69156011],[3868.7,2.58484854],[3868.8,0.92309772],[3868.9,2.78291618]]]
["bitfinex","ETHUSD",1762090264913,[[3869.6,5.98758357],[3869.4,2.58438],[3869.3,0.61534805],[3869.2,0.4608],[3867.8,1.85851551]],[[3869.7,1e-08],[3870.0,0.001],[3870.4,0.4742],[3870.6,0.1847],[3870.8,0.55328978]]]
["bitfinex","ETHUSD",1762090301560,[[3867.9,2.58738224],[3867.8,0.002],[3867.6,2.58757698],[3867.4,0.002],[3867.2,0.1071]],[[3868.0,0.7416],[3868.1,0.55086372],[3868.3,0.69191133],[3868.4,1.05258051],[3868.5,0.9222114]]]
["bitfinex","ETHUSD",1762090330616,[[3871.6,2.60874056],[3871.5,2.58297817],[3871.3,2.5830628],[3870.7,0.4525],[3870.6,2.74377877]],[[3871.7,0.9722],[3872.0,0.1841],[3872.5,1.50320918],[3872.6,1.2431268],[3873.0,0.46633019]]]
["bitfinex","ETHUSD",1762090336158,[[3871.6,2.58291145],[3871.4,2.58299518],[3870.9,3.98302031]],[[3871.7,0.01],[3872.7,0.9322114],[3873.0,1.56300895]]]
["bitfinex","ETHUSD",1762090369155,[[3871.4,2.58302661],[3871.2,2.58316488],[3870.9,2.58333274],[3870.5,1.39968],[3870.4,2.58370912]],[[3871.5,1.373078],[3871.6,6.321],[3871.7,0.01],[3871.9,0.87708605],[3872.0,0.001]]]
["bitfinex","ETHUSD",1762090391821,[[3869.8,0.002],[3869.7,0.002],[3869.6,0.002],[3869.3,0.002],[3868.4,2.58702803]],[[3869.9,14.29459842],[3870.0,1.37800637],[3870.1,2.58396287],[3870.2,4.91597306],[3870.3,6.32]]]
["bitfinex","ETHUSD",1762090425490,[[3869.8,3.54481287],[3869.6,2.71503719],[3869.3,2.74660972],[3869.2,0.002],[3869.1,0.012]],[[3869.9,0.001],[3870.2,0.1288],[3870.3,0.001],[3870.5,1.24569271],[3870.9,2.58338291]]]
["bitfinex","ETHUSD",1762090435722,[[3871.0,3.0463118],[3870.4,0.4585259],[3870.3,4.48115903],[3870.1,0.1041],[3869.4,2.58434233]],[[3871.1,0.001],[3871.6,0.001],[3871.7,0.4706],[3871.9,0.2008],[3872.0,2.58365355]]]
["bitfinex","ETHUSD",1762090502520,[[3870.6,0.002],[3870.3,0.002],[3870.2,2.58584317],[3869.9,2.58603901],[3869.8,0.4724]],[[3870.7,7.92374007],[3870.8,4.16765038],[3870.9,1.38600591],[3871.0,0.001],[3871.1,2.58425708]]]
["bitfinex","ETHUSD",1762090508838,[[3870.2,0.002],[3869.9,0.002],[3869.3,0.002],[3869.2,0.002],[3869.1,0.012]],[[3870.3,31.53075929],[3870.4,5.19522381],[3870.6,2.58363093],[3870.7,1.42578283],[3875.8,26.0617528]]]
["bitfinex","ETHUSD",1762090548772,[[3868.2,3.49978173],[3868.0,0.1051],[3867.9,2.58531691],[3867.8,0.002],[3867.7,0.002]],[[3868.3,0.5508075],[3868.4,6.314],[3868.5,0.68981812],[3868.6,0.001],[3868.7,0.91636193]]]
["bitfinex","ETHUSD",1762090577706,[[3867.3,0.002],[3867.2,0.002],[3866.2,0.4804],[3865.8,0.1021],[3865.7,2.58685206]],[[3867.8,17.77497285],[3867.9,0.28564364],[3868.0,2.58531788],[3868.2,2.58521751]]]
["bitfinex","ETHUSD",1762090587999,[[3866.7,0.002],[3866.3,0.002],[3866.1,0.01],[3866.0,0.1602],[3865.9,0.4617]],[[3867.1,2.58591709],[3867.2,24.85365626],[3867.4,3.33338109],[3867.6,2.58561736]]]
["bitfinex","ETHUSD",1762090642387,[[3865.6,4.65886721],[3865.4,2.58705437],[3865.3,0.002],[3865.1,2.70231296],[3865.0,0.405504]],[[3865.7,0.001],[3866.1,0.001],[3866.2,0.1288],[3866.5,0.001],[3866.9,1.24474937]]]
["bitfinex","ETHUSD",1762090671169,[[3866.4,4.92868315],[3866.3,0.02586452],[3866.2,2.58646962],[3866.0,2.58862521],[3865.9,0.405504]],[[3866.5,0.001],[3866.9,0.001],[3867.0,0.4726],[3867.3,0.1298],[3867.5,0.55083647]]]
["bitfinex","ETHUSD",1762090710823,[[3866.4,0.002],[3866.0,0.002]],[[3866.5,0.9313],[3866.9,1.43446779],[3867.0,2.58598695],[3867.1,6.296],[3867.7,2.97055862]]]
["bitfinex","ETHUSD",1762090744046,[[3866.4,2.58838526],[3866.2,2.58651458],[3866.0,2.58862078],[3865.8,2.58674023],[3865.6,1.40168]],[[3866.5,0.9248],[3866.9,0.1963],[3867.1,0.55239498],[3867.2,0.001],[3867.3,0.001]]]
["bitfinex","ETHUSD",1762090811505,[[3867.8,2.58544909],[3867.7,0.02585515],[3867.6,2.58558048],[3867.4,2.58568155],[3866.9,2.58598503]],[[3867.9,1.2565],[3868.1,0.001],[3868.2,0.001],[3868.3,0.001],[3868.4,0.55395363]]]
["bitfinex","ETHUSD",1762090849154,[[3868.0,2.5873154],[3867.8,2.58744169],[3867.6,0.002],[3867.4,1.53048],[3867.2,0.002]],[[3868.1,1.80924809],[3868.2,0.001],[3868.3,0.001],[3868.5,0.69336146],[3868.6,0.001]]]
["bitfinex","ETHUSD",1762090865178,[[3868.0,0.002],[3867.8,0.002],[3867.6,0.002],[3867.5,2.5856257],[3867.4,0.002]],[[3868.1,2.47819385],[3868.2,2.58618198],[3868.3,0.92385744],[3868.5,2.5859985],[3868.6,1.38430833]]]
["bitfinex","ETHUSD",1762090916686,[[3867.9,0.4657],[3867.8,2.58744139],[3867.6,0.4679],[3867.5,2.58564204],[3867.2,0.002]],[[3868.0,0.55318595],[3868.1,0.69243164],[3868.2,0.001],[3868.3,0.001],[3868.4,3.50689519]]]
["bitfinex","ETHUSD",1762090955577,[[3869.6,5.68699112],[3869.4,2.5843296],[3869.3,2.72204679],[3869.1,2.58452934],[3868.9,2.584714]],[[3869.7,1e-08],[3870.4,0.4517],[3870.5,0.001],[3870.7,0.01],[3870.9,0.1907]]]
["bitfinex","ETHUSD",1762091032141,[[3870.8,5.81947421],[3870.6,2.5855257],[3870.5,0.29150426],[3870.4,2.583676],[3870.3,0.002]],[[3870.9,1e-08],[3871.3,0.001],[3871.7,0.01],[3872.1,0.468],[3872.3,0.1907]]]
["bitfinex","ETHUSD",1762091054774,[[3871.6,2.58290187],[3871.5,0.02582978],[3871.4,2.71183287],[3871.2,0.4657],[3871.1,2.58320983]],[[3871.7,0.1956],[3872.0,0.5976],[3872.2,0.55466551],[3872.3,0.1907],[3872.4,0.001]]]
["bitfinex","ETHUSD",1762091097189,[[3871.9,2.58271133],[3871.8,2.58277803],[3871.6,0.002],[3871.5,2.71174186],[3871.2,0.002]],[[3872.0,1.34837925],[3872.1,0.1288],[3872.3,0.1907],[3872.4,0.69409906],[3872.9,1.38304678]]]
["bitfinex","ETHUSD",1762091112437,[[3871.6,0.002],[3871.3,0.002],[3871.2,0.002],[3871.1,0.44638802],[3870.4,0.4855]],[[3871.7,1.64331717],[3871.9,1.11604349],[3872.0,0.001],[3872.2,1.48659257],[3872.8,2.5821271]]]
["bitfinex","ETHUSD",1762091141394,[[3870.9,0.002],[3870.3,0.002],[3870.1,0.01],[3869.6,0.002],[3869.3,0.002]],[[3871.0,23.4971596],[3871.2,2.58317834],[3871.4,2.98837028],[3871.5,4.57556344],[3871.6,4.15576985]]]
["bitfinex","ETHUSD",1762091188390,[[3868.6,0.002],[3868.2,0.4808],[3868.1,0.203],[3868.0,0.002],[3867.3,2.58578279]],[[3868.7,19.58554941],[3868.9,4.94360575],[3869.1,2.58461515],[3869.3,7.92295833],[3869.7,2.63417965]]]
["bitfinex","ETHUSD",1762091232795,[[3868.5,3.54808125],[3868.2,2.58718104],[3868.1,0.2098],[3868.0,0.002],[3867.7,2.58548725]],[[3868.6,0.001],[3868.7,0.1288],[3868.8,0.55464801],[3869.0,0.001],[3869.1,0.69323156]]]
["bitfinex","ETHUSD",1762091259650,[[3868.2,0.002],[3868.1,2.59723601],[3868.0,0.002],[3867.9,3.06783865],[3867.8,0.002]],[[3868.3,0.68233072],[3868.5,0.6919134],[3868.6,0.001],[3868.7,1.37980875],[3869.0,3.97018027]]]
["bitfinex","ETHUSD",1762091294904,[[3868.5,4.17940399],[3868.4,2.58704808],[3868.3,0.1288],[3868.2,0.002],[3868.1,2.78691406]],[[3868.6,0.001],[3868.7,0.55521657],[3869.0,0.1298],[3869.1,0.69402071],[3869.2,6.29]]]
["bitfinex","ETHUSD",1762091347606,[[3870.8,5.52959875],[3870.6,2.58352843],[3870.4,3.06928236],[3870.3,0.1964],[3866.7,4.63140624]],[[3870.9,0.4569],[3871.0,1.0],[3871.2,0.3234],[3872.5,1.06159364],[3872.6,8.87226249]]]
["bitfinex","ETHUSD",1762091364842,[[3871.6,4.41392456],[3871.4,2.58299364],[3871.2,2.58314627],[3871.1,0.4761],[3871.0,2.5833118]],[[3871.7,0.33470001],[3871.8,0.001],[3872.0,0.4577],[3872.1,0.001],[3872.9,1.01146786]]]
["bitfinex","ETHUSD",1762091402719,[[3872.9,0.002],[3872.6,0.002],[3872.5,0.002],[3872.2,0.002],[3871.7,2.58281332]],[[3873.0,0.86337231],[3873.2,0.55390527],[3873.4,2.58176705],[3873.5,0.10350078],[3873.6,0.6926658]]]
["bitfinex","ETHUSD",1762091420689,[[3873.0,0.002],[3872.9,0.002],[3872.6,2.58419514],[3872.5,0.002],[3872.4,2.58236517]],[[3873.1,1.28257902],[3873.3,0.69443778],[3873.4,2.5817162],[3873.6,3.50538053],[3873.7,0.00100001]]]
["bitfinex","ETHUSD",1762091468748,[[3872.2,0.9637],[3872.1,2.77702896],[3871.9,2.5826931],[3871.8,0.002],[3871.4,2.58303689]],[[3872.3,6.84555022],[3872.4,0.92769792],[3872.7,1.39197111],[3872.8,2.58211411],[3873.0,1.40068]]]
["bitfinex","ETHUSD",1762091481093,[[3871.8,3.54647803],[3871.7,0.02582844],[3871.6,2.58290499],[3871.3,2.58307489],[3871.1,0.58518802]],[[3871.9,0.55555022],[3872.1,0.69543657],[3872.3,7.21720133],[3872.6,1.39080199],[3872.7,2.58220149]]]
["bitfinex","ETHUSD",1762091506866,[[3871.8,0.002],[3871.5,2.58297692],[3871.4,0.002],[3871.3,0.4692],[3871.1,0.45638802]],[[3871.9,7.28995626],[3872.0,0.92720133],[3872.1,3.04429815],[3872.2,0.001],[3872.3,1.39080199]]]
["bitfinex","ETHUSD",1762091563039,[[3871.8,0.002],[3871.4,0.002],[3871.1,0.65548802],[3871.0,3.07438755],[3870.8,2.5834315]],[[3871.9,10.46728314],[3872.0,1.54740199],[3872.1,3.07928011],[3872.2,0.001],[3872.3,2.58246996]]]
["bitfinex","ETHUSD",1762091594727,[[3871.4,0.9531],[3871.2,2.58317587],[3871.1,0.65438802],[3871.0,0.002],[3870.9,2.58331802]],[[3871.5,10.72391849],[3871.8,0.001],[3871.9,2.00249175],[3872.1,2.58259653]]]
["bitfinex","ETHUSD",1762091643084,[[3871.4,0.002],[3871.0,2.58529955],[3870.9,0.4867],[3870.7,2.58350422],[3870.6,0.002]],[[3871.5,0.90578984],[3871.6,2.58293032],[3871.7,1.87900486],[3871.8,2.58378684],[3871.9,0.1577]]]
["bitfinex","ETHUSD",1762091659245,[[3871.4,4.13266663],[3871.3,0.02583111],[3871.2,2.5831725],[3871.1,0.1814],[3871.0,2.58527422]],[[3871.5,1.25329846],[3871.7,0.927797],[3871.8,0.001],[3871.9,0.001],[3872.0,1.39220486]]]
["bitfinex","ETHUSD",1762091722349,[[3873.3,4.62688787],[3873.2,0.1288],[3873.1,2.58190504],[3872.9,2.58404321],[3872.6,2.58424121]],[[3873.4,0.54530001],[3873.7,0.00100001],[3873.8,0.001],[3873.9,0.3019],[3877.3,1.22366185]]]
["bitfinex","ETHUSD",1762091737376,[[3873.3,5.11730564],[3873.2,0.1288],[3873.1,3.04220504],[3872.9,2.58404321],[3869.8,5.39340624]],[[3873.4,1e-08],[3873.7,0.00100001],[3873.8,0.4515],[3873.9,0.3019],[3874.0,0.55558705]]]
["bitfinex","ETHUSD",1762091783467,[[3873.3,0.002],[3872.9,0.002],[3872.6,0.002],[3872.5,0.002],[3872.0,2.58263684]],[[3873.4,13.00953424],[3873.6,2.58160806],[3873.7,0.00100001],[3873.8,4.42727054],[3873.9,0.1731]]]
["bitfinex","ETHUSD",1762091802347,[[3872.9,0.9455],[3872.6,0.002],[3872.5,0.002],[3872.4,2.58235278],[3872.3,0.002]],[[3873.0,7.77245575],[3873.1,2.58195591],[3873.3,3.97201154],[3873.4,0.24881209],[3873.6,0.77638244]]]
["bitfinex","ETHUSD",1762091873710,[[3873.6,6.63996911],[3873.4,2.58165911],[3873.3,2.58177781],[3873.2,0.002],[3873.1,0.1883]],[[3873.7,1e-08],[3873.8,0.001],[3874.1,0.001],[3874.5,0.4848],[3874.7,0.01]]]
["bitfinex","ETHUSD",1762091902394,[[3874.9,0.4718]],[[3875.6,0.5454],[3875.7,0.01],[3876.0,0.1839],[3876.1,0.55663836],[3876.3,0.9814742]]]
["bitfinex","ETHUSD",1762091913369,[[3875.0,0.405504],[3874.9,0.4892],[3874.3,1.40168],[3872.0,3.34198436],[3870.6,0.052]],[[3875.7,0.5573],[3875.9,0.1827],[3876.1,0.001],[3876.3,0.1822],[3877.1,6.29]]]
["bitfinex","ETHUSD",1762091963015,[[3874.9,2.58071176],[3874.7,2.58081704],[3874.6,0.78267007],[3874.4,0.1288],[3874.3,0.002]],[[3875.0,0.2099],[3875.3,0.4652],[3875.4,0.55548291],[3875.5,6.29],[3875.7,3.28518533]]]
["bitfinex","ETHUSD",1762091988096,[[3874.7,2.58084496],[3874.6,0.002],[3874.5,3.08075449],[3874.3,0.002],[3874.1,0.1903]],[[3874.8,0.55766279],[3874.9,0.1288],[3875.0,0.001],[3875.1,0.69398597],[3875.2,0.4807]]]
["bitfinex","ETHUSD",1762092016580,[[3874.6,0.4949],[3874.3,0.4728],[3874.2,0.002],[3874.1,2.14543683],[3873.8,0.002]],[[3874.7,0.1288],[3874.8,0.001],[3875.0,0.001],[3875.1,0.55625683],[3875.2,0.4637]]]
["bitfinex","ETHUSD",1762092065150,[[3873.2,0.4922],[3873.1,0.2119],[3872.9,0.002],[3872.8,0.002],[3872.7,0.4994]],[[3873.3,6.84510484],[3873.6,2.58158213],[3873.7,0.69158623],[3873.9,2.32279497],[3874.1,2.581251]]]
["bitfinex","ETHUSD",1762092122419,[[3872.9,3.55274446],[3872.8,0.77821973],[3872.6,2.58423684],[3872.5,0.002],[3872.4,0.002]],[[3873.0,7.54086813],[3873.1,0.001],[3873.3,0.93009299],[3873.5,1.39551259],[3873.6,2.58260133]]]
["bitfinex","ETHUSD",1762092135656,[[3872.8,0.002],[3872.6,0.002],[3872.5,0.002],[3872.4,0.002],[3871.9,0.453]],[[3872.9,13.00714919],[3873.0,3.34931478],[3873.1,0.001],[3873.2,2.58187007],[3873.4,2.57511455]]]
["bitfinex","ETHUSD",1762092162298,[[3872.8,0.002],[3872.6,0.002],[3872.5,0.002],[3872.4,0.002],[3872.3,0.002]],[[3872.9,10.25299552],[3873.0,0.001],[3873.1,3.51119361],[3873.2,0.4575],[3873.3,1.39342719]]]
["bitfinex","ETHUSD",1762092210087,[[3874.6,3.98058728],[3874.4,2.58104003],[3874.1,0.8666],[3873.8,2.58140513],[3873.4,2.58164765]],[[3874.7,0.0048],[3874.8,0.1616],[3875.1,0.4842],[3875.6,2.58026721],[3875.7,0.01]]]
["bitfinex","ETHUSD",1762092223039,[[3874.6,3.06051157],[3874.4,2.60684934],[3874.2,0.4808],[3874.1,0.1903],[3874.0,2.58128045]],[[3874.7,0.55512452],[3874.8,0.001],[3875.0,0.001],[3875.1,0.69390566],[3875.3,7.21494468]]]
["bitfinex","ETHUSD",1762092270118,[[3874.1,2.58324467],[3873.9,2.58137164],[3873.8,0.002],[3873.7,0.4615],[3873.4,2.58367414]],[[3874.2,0.93810117],[3874.3,0.69585316],[3874.4,6.73703438],[3874.6,0.93015401],[3874.7,0.1298]]]
["bitfinex","ETHUSD",1762092317690,[[3875.5,6.10019076],[3875.3,2.58039254],[3875.2,2.58051197],[3875.1,1.27046062],[3874.9,2.58065953]],[[3875.6,1e-08],[3876.5,0.4611],[3876.6,0.5577065],[3876.7,0.1388],[3877.0,0.85385316]]]
["bitfinex","ETHUSD",1762092346826,[[3877.6,2.57891479],[3877.4,2.70779823],[3877.1,1.39968],[3877.0,2.57928083],[3876.7,2.5794542]],[[3877.7,0.72370001],[3877.8,0.175],[3877.9,0.1288],[3878.0,0.00397695],[3878.1,0.001]]]
["bitfinex","ETHUSD",1762092384384,[[3877.6,2.57891479],[3877.5,2.60677111],[3877.1,2.71000665],[3877.0,0.4773],[3876.8,2.57940878]],[[3877.7,0.24090001],[3877.8,0.3217],[3878.0,0.48467695],[3878.1,0.001],[3878.2,0.55665588]]]
["bitfinex","ETHUSD",1762092428920,[[3877.6,3.57641479],[3877.5,0.002],[3877.4,0.02579047],[3877.3,2.57911057],[3877.2,0.002]],[[3877.7,0.55765589],[3877.8,0.69553981],[3878.0,0.00397695],[3878.1,7.2134286],[3878.4,1.87382935]]]
["bitfinex","ETHUSD",1762092453027,[[3877.6,0.9704],[3877.5,2.60676088],[3877.3,2.57911034],[3877.2,0.002],[3876.8,2.58141164]],[[3877.7,0.55808396],[3877.8,0.1288],[3878.0,0.00397695],[3878.1,0.69653981],[3878.4,0.92649422]]]
["bitfinex","ETHUSD",1762092467726,[[3877.6,0.002],[3877.5,0.002],[3877.4,2.57904326],[3877.2,0.002],[3877.1,2.58123307]],[[3877.7,1.98238946],[3877.9,1.11354358],[3878.0,2.58264435],[3878.1,0.001],[3878.2,3.96795551]]]
["bitfinex","ETHUSD",1762092563081,[[3878.4,4.10686283],[3878.2,2.57846382],[3878.0,2.57861479],[3877.8,0.4959],[3877.7,0.68740001]],[[3878.5,0.2373],[3878.7,1e-08],[3878.8,0.1701],[3879.2,0.1288],[3879.3,0.49070001]]]
["bitfinex","ETHUSD",1762092572652,[[3878.4,5.43535993],[3878.3,2.57844932],[3878.2,0.4535],[3878.1,2.58057499],[3877.7,0.002]],[[3878.5,0.001],[3878.7,1e-08],[3878.9,0.1585],[3879.0,1.05419886],[4088.8,0.019188]]]
["bitfinex","ETHUSD",1762092633313,[[3878.1,3.51808229],[3878.0,0.02578648],[3877.9,2.57870804],[3877.8,0.1288],[3877.7,2.58081388]],[[3878.2,0.001],[3878.4,0.55751719],[3878.5,0.1298],[3878.6,0.001],[3878.7,1e-08]]]
["bitfinex","ETHUSD",1762092655075,[[3877.7,0.002],[3877.5,0.002],[3877.3,0.002],[3877.1,0.002],[3877.0,2.57929598]],[[3877.8,5.24965799],[3877.9,0.8947252],[3878.0,2.57864887],[3878.1,0.92965165],[3878.2,0.14239732]]]
["bitfinex","ETHUSD",1762092699472,[[3872.1,0.01],[3871.7,0.4753],[3871.6,0.1801],[3871.1,0.45638802],[3870.9,2.77025612]],[[3872.2,21.11457844],[3872.3,4.43415963],[3872.5,0.4951],[3872.6,2.58229564],[3874.7,0.1933]]]
["bitfinex","ETHUSD",1762092711062,[[3871.6,0.002],[3871.2,0.002],[3871.1,0.45638802],[3870.5,0.0894],[3870.2,2.58381704]],[[3871.7,5.056369],[3871.9,2.58276437],[3872.0,1.38890416],[3872.2,6.31199999],[3872.3,3.08029431]]]
["bitfinex","ETHUSD",1762092742533,[[3869.1,1e-08],[3867.5,0.0894],[3867.3,2.67513949],[3867.0,2.58598034],[3866.7,1.39968]],[[3869.2,25.72254024],[3869.3,1.39329067],[3869.4,2.58438142],[3869.5,0.10365393],[3869.7,2.58424088]]]
["bitfinex","ETHUSD",1762092762130,[[3867.1,0.1014],[3866.7,0.0914],[3866.6,2.58620374],[3866.4,2.58638117],[3866.2,0.0894]],[[3867.2,0.96093877],[3867.3,0.69266155],[3867.6,0.92354874],[3867.7,0.496],[3867.8,1.38532311]]]
["bitfinex","ETHUSD",1762092780905,[[3867.1,0.012],[3866.7,0.002],[3866.6,0.0894],[3866.4,1.39968],[3866.3,2.71521533]],[[3867.3,0.1288],[3867.7,0.497],[3867.8,0.69727428],[3867.9,0.1986]]]
["bitfinex","ETHUSD",1762092811951,[[3866.6,2.67560904],[3866.4,2.58638011],[3866.1,0.01],[3864.9,2.58732438],[3862.5,1.38404044]],[[3867.5,3.54726208],[3867.6,0.69416268],[3867.7,1.40068],[3867.8,2.58545527],[3868.0,0.458]]]
["bitfinex","ETHUSD",1762092821662,[[3866.1,0.012],[3865.7,2.58685193],[3865.5,0.0894],[3865.4,2.58705158],[3864.9,3.3650676]],[[3866.2,0.96161244],[3866.3,3.01078677],[3866.5,0.69518954],[3866.6,2.58625196],[3866.7,0.4673]]]
["bitfinex","ETHUSD",1762092870773,[[3866.1,0.0894],[3865.9,2.58669343],[3865.8,0.86706444],[3865.7,2.58685225],[3865.2,2.58715025]],[[3866.2,0.55745948],[3866.5,3.68907532],[3866.7,3.98146448],[3867.5,1.85171509],[3912.7,16.6655527]]]
["bitfinex","ETHUSD",1762092881554,[[3866.2,4.88557664],[3866.1,3.28482442],[3866.0,0.53800491],[3865.9,0.002],[3865.8,2.58675064]],[[3866.3,0.001],[3866.7,0.001],[3866.9,0.1288],[3867.0,0.001],[3867.4,0.55824059]]]
["bitfinex","ETHUSD",1762092917510,[[3865.9,0.002],[3865.7,2.61267904],[3865.5,2.58898174],[3865.1,0.0994],[3865.0,4.11576032]],[[3866.0,0.4646],[3866.3,1.01683321],[3866.4,2.9928968],[3866.6,2.58625862],[3866.7,0.69649763]]]
["bitfinex","ETHUSD",1762092943792,[[3865.9,3.23942386],[3865.7,2.58684911],[3865.6,0.0894],[3865.5,0.002],[3865.4,0.1288]],[[3866.0,0.1298],[3866.1,0.55718694],[3866.3,0.001],[3866.4,0.001],[3866.5,0.69648367]]]
["bitfinex","ETHUSD",1762092989919,[[3865.9,4.82241186],[3865.7,2.6905076],[3865.5,2.58894922],[3865.3,0.0914],[3864.1,2.32570312]],[[3866.0,0.001],[3866.3,0.467],[3866.4,0.001],[3866.7,0.001],[3866.9,0.5585686]]]
["bitfinex","ETHUSD",1762093016288,[[3865.9,0.002],[3865.5,0.002],[3865.3,0.002],[3865.1,0.01],[3864.2,0.1037187]],[[3866.0,22.05142803],[3866.2,3.97891052],[3866.3,0.001],[3866.4,0.001],[3866.6,0.1037187]]]
["bitfinex","ETHUSD",1762093029367,[[3865.9,0.002],[3865.5,0.002],[3865.3,0.002],[3865.1,0.01],[3864.9,0.002]],[[3866.0,42.32867918],[3866.2,2.69024957],[3866.3,0.051],[3866.4,0.001],[3866.5,4.43807757]]]
["bitfinex","ETHUSD",1762093066287,[[3865.5,0.002],[3865.3,0.002],[3865.1,0.012],[3864.9,0.002],[3864.7,0.002]],[[3865.6,4.05997396],[3865.7,0.1288],[3865.8,2.58678731],[3866.0,0.34179648],[3866.1,0.69350972]]]
["bitfinex","ETHUSD",1762093086374,[[3864.7,1e-08],[3864.1,0.01],[3862.7,0.0894],[3862.1,0.01],[3861.9,0.09021253]],[[3864.8,29.57709441],[3864.9,1.85659042],[3865.0,2.58732212],[3865.2,9.24619488],[3865.4,4.90169823]]]
["bitfinex","ETHUSD",1762093118113,[[3855.7,0.1128],[3855.3,0.47369173],[3854.6,1.85651551],[3854.1,2.32570312],[3853.0,1.39978]],[[3860.1,0.405504],[3860.2,2.59053935],[3860.3,1.805184],[3860.4,24.70653355],[3860.5,0.05]]]
["bitfinex","ETHUSD",1762093132057,[[3853.6,3.218682],[3853.4,2.5950827],[3853.1,2.59526806],[3852.7,4.48016231]],[[3853.7,0.01],[3854.7,0.01],[3855.5,0.6677],[3855.6,0.1895],[3855.8,0.4682]]]
["bitfinex","ETHUSD",1762093158975,[[3857.0,2.59264118],[3856.8,2.59281394],[3856.5,1.39968],[3856.3,2.5931425],[3856.2,0.4601]],[[3857.6,0.1997],[3857.7,0.5033],[3857.9,2.59209465],[3858.2,2.59194773],[3858.5,0.91765759]]]
["bitfinex","ETHUSD",1762093166908,[[3856.3,2.59315484],[3856.1,2.79289047],[3855.7,0.77952347],[3855.6,4.12375232],[3855.5,0.4618]],[[3856.9,0.55143553],[3857.0,2.59273697],[3857.1,1.08284572],[3857.3,2.59252456],[3857.5,0.91765759]]]
["bitfinex","ETHUSD",1762093188271,[[3857.6,5.69533533],[3857.4,2.59241163],[3857.2,2.59352892],[3857.1,0.405504],[3856.9,2.729]],[[3857.7,1e-08],[3858.7,0.01],[3858.9,0.1887],[3859.2,0.4624]]]
["bitfinex","ETHUSD",1762093224157,[[3857.2,0.001],[3856.8,0.001],[3856.6,2.59290199],[3856.4,2.59308123],[3856.1,0.01]],[[3857.3,1.01319599],[3857.5,2.59240169],[3857.7,2.5922225],[3857.8,0.69401779],[3857.9,1.58148]]]
["bitfinex","ETHUSD",1762093259428,[[3857.2,0.001],[3857.1,0.001],[3856.8,0.001],[3856.1,0.01],[3855.4,0.1296]],[[3857.3,18.66099709],[3857.5,2.59235369],[3857.6,0.002],[3857.7,1e-08],[3857.9,2.03756853]]]
["bitfinex","ETHUSD",1762093261594,[[3855.2,0.44638802],[3855.1,0.01],[3854.0,0.6737],[3852.4,0.44638802],[3852.3,1.82082138]],[[3855.3,2.59383186],[3856.8,7.77846918],[3856.9,31.84585524],[3857.1,2.59267338],[3857.2,2.00588494]]]
["bitfinex","ETHUSD",1762093285384,[[3855.2,0.44638802],[3855.1,0.011],[3854.8,0.001],[3854.4,0.001],[3854.2,3.04555613]],[[3855.3,20.52824449],[3855.4,1.38906423],[3855.5,2.59369833],[3855.8,2.59354213],[3855.9,1.84176853]]]
["bitfinex","ETHUSD",1762093329250,[[3853.6,2.59494237],[3853.4,2.59510756],[3853.3,1.11425237],[3853.2,0.466],[3853.1,0.1863]],[[3854.1,0.55324445],[3854.2,0.69561095],[3854.5,0.92748126],[3854.7,1.3912219],[3855.0,1.39968]]]
["bitfinex","ETHUSD",1762093338032,[[3854.5,0.466],[3854.3,0.1813],[3854.1,0.77991054],[3853.8,0.616356],[3853.5,2.5950432]],[[3854.6,0.55324445],[3854.9,0.69561095],[3855.1,0.002],[3855.2,0.92748126],[3855.4,1.3912219]]]
["bitfinex","ETHUSD",1762093367956,[[3852.1,0.2015],[3851.8,0.4857],[3851.0,0.1822],[3850.9,2.59674648],[3850.7,0.182]],[[3852.6,0.4298],[3852.9,1.08633402],[3853.0,0.4641],[3853.1,1.0993912],[3853.3,1.06678294]]]
["bitfinex","ETHUSD",1762093384241,[[3852.6,0.4772],[3852.2,0.4857],[3852.1,0.2015],[3851.3,2.59650399],[3849.2,2.31570312]],[[3852.7,3.15146816],[3852.8,0.69385818],[3852.9,2.59547088],[3853.1,0.92718294],[3853.3,2.78745441]]]
["bitfinex","ETHUSD",1762093415783,[[3854.0,2.59470316],[3853.9,0.4621],[3853.8,2.78023219],[3853.7,0.1296],[3853.2,3.99487397]],[[3854.4,0.1296],[3854.7,0.01],[3854.8,2.59621665],[3854.9,0.1604],[3855.0,2.75443937]]]
["bitfinex","ETHUSD",1762093440388,[[3854.1,0.001],[3853.8,0.4621],[3853.7,1.40068],[3853.6,2.59493748]],[[3854.7,0.012],[3854.8,0.002],[3854.9,0.1825],[3855.0,0.459],[3855.1,0.002]]]
["bitfinex","ETHUSD",1762093444460,[[3854.6,3.56594593],[3854.4,2.59443752],[3854.2,0.1296],[3854.1,2.59559748],[3852.1,2.01722138]],[[3854.7,0.012],[3854.8,0.1316],[3855.1,0.002],[3855.2,0.002],[3855.6,0.5551112]]]
["bitfinex","ETHUSD",1762093492317,[[3856.6,2.59295752],[3856.5,1.39968],[3856.4,2.59303958],[3856.1,2.59325631],[3856.0,0.85556139]],[[3856.7,0.85820001],[3856.9,0.189],[3857.1,0.002],[3857.4,0.55636052],[3857.5,2.59435992]]]
["bitfinex","ETHUSD",1762093512767,[[3854.1,1e-08],[3852.8,2.59551173],[3852.1,0.01],[3852.0,0.02596053],[3851.6,0.4665]],[[3854.2,11.880229],[3854.5,2.59437181],[3854.6,0.74534625],[3854.7,2.46902064],[3854.8,0.24]]]
["bitfinex","ETHUSD",1762093543801,[[3854.4,4.46911464],[3854.3,2.59450483],[3854.1,2.78613947],[3853.9,2.01397628],[3851.9,1.82082138]],[[3854.5,0.002],[3854.9,0.55478584],[3855.2,0.69365535],[3855.4,0.91862115],[3855.7,1.38982944]]]
["bitfinex","ETHUSD",1762093553423,[[3854.1,3.07498202],[3853.9,2.59474161],[3853.7,0.4729],[3853.6,0.001],[3853.4,2.5960622]],[[3854.5,0.002],[3854.7,0.55478584],[3854.8,3.28788535],[3854.9,0.002],[3855.1,9.83258908]]]
["bitfinex","ETHUSD",1762093579594,[[3854.4,3.04693752],[3854.3,0.02594504],[3854.2,2.59451966],[3854.1,0.4514],[3854.0,4.12395211]],[[3854.5,0.002],[3854.6,0.1296],[3854.9,0.002],[3855.3,0.3444],[3855.5,3.14861782]]]
["bitfinex","ETHUSD",1762093619747,[[3853.9,2.59577412],[3853.8,0.001],[3853.7,2.7245083],[3853.6,0.001],[3853.5,0.001]],[[3854.0,0.3424],[3854.3,0.1713],[3854.4,0.1296],[3854.6,0.55562377],[3854.9,1e-08]]]
["bitfinex","ETHUSD",1762093642733,[[3853.4,0.001],[3852.1,0.01],[3851.4,0.1846],[3851.3,0.4753],[3851.0,0.1808]],[[3853.5,34.76092986],[3853.6,3.51962596],[3853.7,2.33169304],[3853.9,1.37782944],[3854.0,2.59470679]]]
["bitfinex","ETHUSD",1762093672281,[[3850.1,1.1267],[3849.7,0.001],[3849.4,0.1296]],[[3850.2,0.1296],[3850.8,3.37683472],[3851.1,0.91527691]]]
["bitfinex","ETHUSD",1762093679929,[[3850.5,3.53156531],[3850.4,0.02597132],[3850.3,2.59714945],[3850.2,0.63213625],[3850.1,0.1922]],[[3850.6,0.55066243],[3850.9,0.68645768],[3851.2,0.91727691],[3851.4,3.96937669],[3851.8,1.39968]]]
["bitfinex","ETHUSD",1762093714775,[[3847.9,0.001],[3847.5,2.60008913],[3847.3,0.44289792],[3847.2,0.1816],[3844.0,11.37170312]],[[3848.0,0.2056],[3848.2,0.36048165],[3848.3,0.746504],[3848.4,2.59852286],[3848.7,0.1554]]]
["bitfinex","ETHUSD",1762093724017,[[3848.1,3.73158506],[3847.9,2.59981685],[3847.6,2.59897916],[3847.5,0.001],[3847.4,2.59915497]],[[3848.2,0.1296],[3848.6,6.32],[3849.0,3.00358201],[3849.1,2.79474649],[3849.7,3.99315241]]]
["bitfinex","ETHUSD",1762093753726,[[3847.6,0.456],[3847.1,1.59848],[3847.0,0.1928],[3846.4,2.59983201],[3846.1,2.80278525]],[[3848.4,0.76600904],[3848.6,0.407504],[3848.7,6.32],[3848.8,0.2407],[3849.2,0.97554479]]]
["bitfinex","ETHUSD",1762093773674,[[3848.2,0.4903],[3848.0,2.59870771],[3847.8,2.59887288],[3847.3,1.39968],[3847.1,0.006]],[[3848.6,0.55600942],[3848.7,2.59828165],[3848.9,0.002],[3849.0,2.6001172],[3849.1,0.69251177]]]
["bitfinex","ETHUSD",1762093808686,[[3848.4,2.59846125],[3848.1,3.06597197],[3847.6,2.59896675],[3847.3,0.44638802],[3844.7,7.08198437]],[[3848.9,0.057],[3849.0,0.002],[3849.1,2.59802795],[3849.2,0.242],[3849.3,2.59788611]]]
["bitfinex","ETHUSD",1762093830364,[[3850.6,2.59699787],[3849.5,2.59773996],[3849.4,0.4939],[3849.1,1.39968],[3849.0,2.59801984]],[[3850.7,0.01],[3850.9,0.0975],[3851.1,0.002],[3851.3,0.246],[3851.4,2.59647369]]]
["bitfinex","ETHUSD",1762093841879,[[3850.6,2.59699787],[3850.5,0.1296],[3850.4,2.59711791],[3850.1,3.24738256],[3849.8,1.39968]],[[3850.7,0.012],[3850.9,0.0975],[3851.1,0.1316],[3851.4,0.246],[3851.5,0.002]]]
["bitfinex","ETHUSD",1762093886652,[[3851.1,0.19],[3851.0,2.596689],[3850.7,0.4888],[3850.5,0.93413652],[3850.4,2.59710793]],[[3852.1,0.50000001],[3852.7,3.01],[3853.0,3.00089286],[3853.3,2.09326757],[3853.4,2.59511228]]]
["bitfinex","ETHUSD",1762093905695,[[3852.0,3.55235399],[3851.8,2.59613644],[3851.6,2.59631902],[3851.2,0.3275428],[3850.6,1.80024609]],[[3852.1,1e-08],[3852.5,0.1316],[3852.7,3.01],[3853.1,0.69],[3853.3,2.59520087]]]
["bitfinex","ETHUSD",1762093946658,[[3851.9,5.5998054],[3851.7,2.59625619],[3851.6,0.001],[3851.4,2.59640946],[3851.3,2.59652158]],[[3852.0,35.48732479],[3852.5,0.002],[3852.7,6.012],[3852.8,0.002],[3852.9,0.002]]]
["bitfinex","ETHUSD",1762093989841,[[3853.4,5.56826666],[3853.2,2.78959583],[3853.0,3.99540818],[3852.9,0.13014238],[3852.8,2.59551495]],[[3854.8,0.002],[3854.9,0.47230001],[3855.2,0.2],[3855.6,2.59366674],[3855.7,0.012]]]
["bitfinex","ETHUSD",1762094017517,[[3853.7,2.72450878],[3853.5,2.5950325],[3853.4,0.001],[3853.1,4.00495602],[3853.0,0.001]],[[3853.8,0.4557],[3853.9,0.1811],[3854.3,0.1296],[3854.5,2.59437405],[3854.7,2.61151154]]]
["bitfinex","ETHUSD",1762094030946,[[3854.6,2.59430291],[3854.3,2.59449177],[3854.1,0.17750001],[3853.8,3.0871954],[3852.9,0.406504]],[[3854.7,0.002],[3854.8,0.002],[3854.9,0.17750001],[3855.0,35.95912479],[3855.1,0.1805]]]
["bitfinex","ETHUSD",1762094059594,[[3855.5,5.4702695],[3855.3,2.59377986],[3855.2,0.6736],[3855.1,2.59393175],[3854.7,3.66354007]],[[3856.0,0.4773],[3856.1,0.002],[3856.7,1e-08],[3856.9,2.7224116],[3857.1,2.59268149]]]
["bitfinex","ETHUSD",1762094100159,[[3855.3,0.001],[3855.2,0.44638802],[3854.9,0.001],[3854.6,0.001],[3854.5,0.001]],[[3855.4,5.74447381],[3855.6,2.59563893],[3855.7,2.452],[3855.8,3.28645199],[3855.9,6.4194]]]
["bitfinex","ETHUSD",1762094146852,[[3855.7,3.99324277],[3855.6,2.59362553],[3855.3,0.87051232],[3855.2,0.44638802],[3855.1,3.07002994]],[[3855.8,0.0858],[3856.2,0.4607],[3856.6,0.002],[3856.8,2.59284266],[3856.9,0.1537]]]
["bitfinex","ETHUSD",1762094167805,[[3856.5,7.94289472],[3856.3,3.11148111],[3856.1,3.38833962],[3855.9,4.41420242],[3854.0,2.83799999]],[[3856.6,1e-08],[3857.3,0.002],[3857.7,0.012],[3858.5,0.4658],[3858.7,2.60158363]]]
["bitfinex","ETHUSD",1762094194966,[[3856.5,0.001],[3856.4,0.1296],[3856.1,0.001],[3855.7,0.001],[3854.6,4.41612002]],[[3856.6,0.54520001],[3856.9,0.1537],[3857.0,0.002],[3857.1,0.1296],[3857.7,0.012]]]
["bitfinex","ETHUSD",1762094239239,[[3856.5,7.58408553],[3856.3,2.59315574],[3856.1,2.59425887],[3856.0,4.41413395],[3855.9,0.51240695]],[[3856.6,1e-08],[3857.0,0.002],[3857.3,0.002],[3857.4,0.002],[3857.7,0.01]]]
["bitfinex","ETHUSD",1762094253618,[[3857.3,3.99216697],[3857.1,2.59261346],[3856.8,3.98759059],[3856.7,3.46017752],[3856.5,0.75062482]],[[3857.4,0.0772],[3857.7,0.4841],[3857.8,0.1785],[3861.2,2.31140396],[3861.7,19.25]]]
["bitfinex","ETHUSD",1762094293287,[[3857.3,0.001],[3856.9,0.001],[3856.5,0.001],[3856.1,0.001],[3855.6,0.001]],[[3857.4,3.13991976],[3857.6,2.59230433],[3857.7,0.01],[3857.8,0.002],[3857.9,2.77063078]]]
["bitfinex","ETHUSD",1762094319409,[[3857.3,0.001],[3856.9,0.001],[3856.8,0.1296],[3856.3,0.4683],[3855.9,2.59341035]],[[3857.4,9.51141976],[3857.6,2.59229941],[3857.7,0.01],[3857.8,0.002],[3857.9,0.1785]]]
["bitfinex","ETHUSD",1762094360894,[[3857.3,0.001],[3856.9,0.001],[3856.7,0.1296],[3856.6,3.05773955],[3856.5,0.001]],[[3857.4,3.66079038],[3857.6,2.59228642],[3857.7,0.01],[3857.8,0.002],[3857.9,0.1785]]]
["bitfinex","ETHUSD",1762094375360,[[3857.3,0.001],[3857.0,0.1296],[3856.9,0.001],[3856.7,0.4942],[3856.6,2.59292025]],[[3857.4,0.0651],[3857.7,0.1396],[3857.8,0.484],[3857.9,0.1305],[3858.2,0.35584994]]]
["bitfinex","ETHUSD",1762094400694,[[3857.3,0.9839],[3856.9,0.001],[3856.6,0.1296],[3856.5,0.001],[3856.3,2.59315632]],[[3857.4,5.2156434],[3857.6,2.59233846],[3857.7,0.01],[3857.8,3.2862089],[3857.9,0.1305]]]
["bitfinex","ETHUSD",1762094445280,[[3857.3,5.34166682],[3857.1,2.59261291],[3856.9,2.59372114],[3856.8,2.59278554],[3856.4,1.39986864]],[[3857.4,0.002],[3857.7,0.01],[3857.8,0.002],[3858.2,0.002],[3858.6,2.59163371]]]
["bitfinex","ETHUSD",1762094472366,[[3859.5,0.1288],[3859.4,2.59105985],[3859.2,2.59119595],[3858.8,2.59147115],[3857.7,0.77876464]],[[3859.7,1e-08],[3860.1,2.59061995],[3860.4,2.59040911],[3860.6,0.1288],[3860.7,0.01]]]
["bitfinex","ETHUSD",1762094515018,[[3860.6,6.28863088],[3860.4,2.59040442],[3860.1,2.78426341],[3859.9,3.09866468],[3859.7,4.4116923]],[[3860.7,1e-08],[3860.9,0.002],[3861.7,0.01],[3861.8,0.4931],[3862.6,2.58897134]]]
["bitfinex","ETHUSD",1762094524601,[[3860.6,2.65417843],[3859.9,2.59067876],[3859.8,3.24198437],[3859.6,0.001],[3859.5,0.4987]],[[3862.7,0.5591],[3862.9,0.1645],[3863.2,0.1645],[3863.7,0.01],[3863.8,0.405504]]]
["bitfinex","ETHUSD",1762094569214,[[3862.1,0.002],[3861.7,0.001],[3861.4,0.1288],[3861.1,0.01],[3860.6,0.001]],[[3862.2,3.84104923],[3862.4,2.58911585],[3862.7,2.58891605],[3862.9,0.85647127],[3863.1,2.58865771]]]
["bitfinex","ETHUSD",1762094592811,[[3861.1,0.01],[3860.8,0.4731],[3860.6,2.59122154],[3860.4,2.59037498],[3860.0,1.39968]],[[3861.4,2.58975668],[3861.6,2.58960389],[3861.7,0.73814679],[3861.8,0.1645],[3862.0,0.1645]]]
["bitfinex","ETHUSD",1762094603643,[[3861.1,0.011],[3860.7,0.001],[3860.6,0.001],[3860.2,0.001],[3860.1,0.6692]],[[3861.2,4.61770893],[3861.3,6.32],[3861.4,2.58975375],[3861.6,5.31863465],[3861.7,0.93603467]]]
["bitfinex","ETHUSD",1762094657567,[[3857.1,1e-08],[3856.9,0.001],[3856.4,0.4709],[3855.3,0.001],[3855.2,0.44638802]],[[3857.2,4.773614],[3857.4,3.09017876],[3857.5,0.4689],[3857.6,2.59231165],[3857.7,0.68853642]]]
["bitfinex","ETHUSD",1762094704662,[[3856.1,1e-08],[3855.7,0.001],[3855.6,0.001],[3855.1,0.4971],[3855.0,0.1896]],[[3856.2,21.86689459],[3856.3,4.11724702],[3856.4,3.59133018],[3856.6,3.97983072],[3856.7,0.1323956]]]
["bitfinex","ETHUSD",1762094725392,[[3854.5,1e-08],[3854.2,0.001],[3854.1,0.01],[3853.8,0.001],[3853.5,0.4919]],[[3854.6,23.5549214],[3854.8,2.59421763],[3854.9,1.38323124],[3855.0,3.68553518],[3855.5,0.3282737]]]
["bitfinex","ETHUSD",1762094736737,[[3854.5,1e-08],[3854.2,0.001],[3854.1,0.011],[3853.8,0.001],[3853.7,0.4919]],[[3854.6,27.09717493],[3854.8,3.51565202],[3855.1,3.97723794],[3856.1,3.37341549]]]
["bitfinex","ETHUSD",1762094769555,[[3852.3,0.9668],[3852.1,0.1005],[3851.9,0.1296],[3851.8,0.78033655],[3851.7,0.001]],[[3852.5,0.1296],[3852.6,2.59565769],[3852.8,0.53205468],[3853.0,2.59542212],[3853.1,6.32]]]
["bitfinex","ETHUSD",1762094781785,[[3854.1,1.1263],[3853.9,0.1296],[3853.8,0.1846],[3852.8,2.59547296],[3852.7,0.406504]],[[3854.2,0.002],[3854.6,0.002],[3854.7,0.1396],[3854.9,2.59416172],[3855.0,0.002]]]
["bitfinex","ETHUSD",1762094829998,[[3856.6,0.001],[3856.3,0.001],[3856.2,0.1296],[3856.1,2.59328533],[3855.9,0.001]],[[3856.7,1.1494],[3856.9,0.1296],[3857.0,0.02794655],[3857.2,0.002],[3857.3,2.59249216]]]
["bitfinex","ETHUSD",1762094852209,[[3855.9,0.001],[3855.5,0.001],[3855.1,0.011],[3854.2,0.1296],[3854.1,0.01]],[[3856.0,9.19489089],[3856.2,3.28462076],[3856.4,3.51630335],[3856.6,2.93634801],[3856.7,4.75658224]]]
["bitfinex","ETHUSD",1762094883490,[[3851.6,3.66365907],[3851.4,2.59645733],[3851.1,4.12589015],[3851.0,2.596718],[3850.7,2.59691033]],[[3851.7,0.01],[3852.7,0.01],[3852.9,0.1803],[3853.0,0.4679],[3853.1,0.1296]]]
["bitfinex","ETHUSD",1762094899168,[[3852.6,5.10049025],[3852.4,2.59573187],[3852.2,2.59591921],[3852.0,3.49975712],[3851.8,2.59613674]],[[3852.7,1e-08],[3853.7,0.01],[3854.3,0.4611],[3855.0,0.1803],[3855.2,2.593951]]]
["bitfinex","ETHUSD",1762094922407,[[3852.6,5.09218682],[3852.4,2.59575956],[3852.2,2.59688287],[3852.0,1.39968],[3851.9,0.405504]],[[3852.7,0.00200001],[3853.1,0.002],[3853.5,0.002],[3853.6,0.4509],[3853.8,0.55368252]]]
["bitfinex","ETHUSD",1762094965172,[[3854.9,2.62004202],[3854.7,2.59422965],[3854.4,2.59441218],[3854.0,0.405504],[3853.9,1.39968]],[[3855.0,0.4834],[3855.2,0.1813],[3855.7,2.60357621],[3856.0,2.59536324],[3856.5,8.9130686]]]
["bitfinex","ETHUSD",1762094974484,[[3854.6,0.15554302],[3853.6,0.405504],[3852.7,2.5955564],[3852.1,4.60424674],[3851.5,6.16530843]],[[3854.7,0.4854],[3855.2,0.1813],[3855.3,0.1296],[3856.0,0.002],[3856.4,0.69536341]]]
["bitfinex","ETHUSD",1762095024475,[[3856.9,2.61868339],[3856.7,2.5928379],[3856.5,2.59301238],[3856.4,1.39968],[3856.2,2.99869663]],[[3857.0,0.9401],[3857.7,1e-08],[3857.9,2.78860473],[3858.0,0.002],[3858.8,1.59418]]]
["bitfinex","ETHUSD",1762095034408,[[3856.8,2.59282306],[3856.6,4.12223752],[3856.4,2.59408594],[3856.1,2.99875636],[3856.0,0.001]],[[3856.9,0.197],[3857.6,0.02594655],[3857.7,0.00200001],[3858.6,0.77925822],[3858.7,0.01]]]
["bitfinex","ETHUSD",1762095054034,[[3856.4,0.1306],[3856.2,2.59421846],[3856.0,0.001],[3855.9,2.59342238],[3855.4,3.9934073]],[[3856.5,0.907],[3856.8,2.79044187],[3857.0,2.61866641],[3857.1,0.1296],[3857.4,2.59242365]]]
["bitfinex","ETHUSD",1762095096440,[[3857.7,2.72181816],[3857.6,0.02592285],[3857.5,2.59233928],[3857.2,2.59251749],[3857.1,0.66486614]],[[3857.8,0.002],[3857.9,0.002],[3858.0,0.002],[3858.1,0.002],[3858.4,0.002]]]
["bitfinex","ETHUSD",1762095136101,[[3861.4,2.58972256],[3861.1,2.58987904],[3860.9,0.405504],[3860.6,2.59023262],[3860.1,2.59054157]],[[3861.6,0.9421],[3861.7,0.01],[3862.0,0.1996],[3862.1,2.58930726],[3862.3,2.78874052]]]
["bitfinex","ETHUSD",1762095160368,[[3861.6,4.52358416],[3861.5,2.58966722],[3860.6,0.77917882],[3860.3,2.59141408]],[[3861.7,0.99660001],[3861.9,0.1945],[3862.0,0.002],[3862.1,0.002],[3862.7,0.01]]]
["bitfinex","ETHUSD",1762095183254,[[3861.6,3.69795242],[3861.5,1.42557667],[3861.4,2.58968179],[3861.3,0.001],[3861.1,2.58990153]],[[3861.7,0.00200001],[3862.0,0.4635],[3862.7,0.01],[3862.8,0.1945]]]
["bitfinex","ETHUSD",1762095218713,[[3862.8,2.71759569],[3862.6,2.58892719],[3862.5,0.001],[3862.2,2.58918417],[3862.1,0.001]],[[3862.9,0.6612],[3863.2,0.4501],[3863.5,2.58834277],[3863.7,0.1408],[3864.0,0.55272353]]]
["bitfinex","ETHUSD",1762095229125,[[3861.6,0.001],[3861.4,2.58972706],[3861.2,0.001],[3861.1,2.59987251],[3860.9,0.001]],[[3862.2,3.08219786],[3862.4,2.5890902],[3862.5,0.497],[3862.6,0.21674655],[3862.8,2.58883695]]]
["bitfinex","ETHUSD",1762095270902,[[3863.2,5.23621239],[3863.0,2.58861058],[3862.8,2.58876432],[3862.5,2.58899676],[3862.4,3.30297718]],[[3863.3,0.002],[3863.7,0.01],[3864.5,0.6585],[3864.7,0.01],[3864.8,2.71626983]]]
["bitfinex","ETHUSD",1762095300692,[[3863.2,9.52483886],[3863.1,3.03494855],[3862.8,2.58876083],[3862.6,4.77096963],[3862.1,2.32630843]],[[3863.3,0.002],[3863.7,0.012],[3864.1,0.002],[3864.4,0.4606],[3864.7,0.01]]]
["bitfinex","ETHUSD",1762095343470,[[3863.2,5.24040591],[3863.1,0.44638802],[3863.0,2.58866113],[3862.9,0.001],[3862.8,2.58875996]],[[3863.3,0.002],[3863.7,0.5001],[3863.9,0.1819],[3864.2,0.02594655],[3864.4,2.58777993]]]
["bitfinex","ETHUSD",1762095356887,[[3863.2,4.52251164],[3863.1,0.44638802],[3863.0,2.58866113],[3862.9,0.001],[3862.6,2.58889051]],[[3863.3,0.9374],[3863.7,0.012],[3863.9,0.1819],[3864.1,0.02594655],[3864.9,0.88569561]]]
["bitfinex","ETHUSD",1762095396002,[[3863.5,3.55205466],[3863.3,2.58840958],[3863.1,5.18802244],[3862.9,0.001],[3862.1,0.001]],[[3863.6,0.002],[3863.7,0.012],[3863.9,0.185],[3864.0,0.4959],[3865.1,0.58187131]]]
["bitfinex","ETHUSD",1762095424658,[[3863.1,3.16478267],[3862.9,0.001],[3862.8,2.58876614],[3862.3,2.59008761],[3860.1,3.2654318]],[[3863.2,0.98774655],[3863.6,0.002],[3863.7,2.60024169],[3863.8,0.1288],[3863.9,0.185]]]
["bitfinex","ETHUSD",1762095448237,[[3863.1,0.44738802],[3862.9,0.001],[3862.7,0.001],[3862.1,0.001],[3861.7,0.001]],[[3863.2,6.83115152],[3863.3,2.58846958],[3863.4,0.002],[3863.5,1.38688199],[3863.6,0.002]]]
["bitfinex","ETHUSD",1762095488493,[[3859.1,1e-08],[3857.9,0.001],[3857.6,0.001],[3857.3,2.59346395],[3857.1,2.62848353]],[[3859.2,7.83253708],[3859.4,2.59112462],[3859.5,6.32],[3859.6,2.59096678],[3859.7,1.85496055]]]
["bitfinex","ETHUSD",1762095500577,[[3859.1,0.00100001],[3858.9,0.1288],[3858.7,2.59252544],[3858.6,0.001],[3858.5,2.61757397]],[[3859.2,0.002],[3859.5,0.1288],[3859.6,0.002],[3863.0,6.00731382],[3866.2,15.0]]]
["bitfinex","ETHUSD",1762095572170,[[3858.1,0.011],[3857.9,2.5930709],[3857.8,0.1296],[3857.7,2.59320908],[3857.6,0.001]],[[3858.2,0.55720076],[3858.3,0.002],[3858.5,2.72048073],[3858.6,0.69530511],[3858.7,0.002]]]
["bitfinex","ETHUSD",1762095583477,[[3858.2,3.11147098],[3858.1,0.011],[3858.0,2.59200541],[3857.9,0.001],[3857.7,0.001]],[[3858.3,0.002],[3858.7,0.002],[3859.1,0.02794655],[3859.2,0.002],[3859.3,0.4876]]]
["bitfinex","ETHUSD",1762095633341,[[3858.1,0.011],[3857.9,0.001],[3857.8,0.001],[3857.7,0.001],[3857.6,2.59328105]],[[3858.2,0.9562],[3858.3,0.02794655],[3858.4,2.59179124],[3858.6,0.55724817],[3858.7,0.002]]]
["bitfinex","ETHUSD",1762095659016,[[3857.9,0.001],[3857.8,0.001],[3857.7,0.001],[3857.6,0.001],[3857.0,2.59367779]],[[3858.0,5.8902785],[3858.1,0.10391081],[3858.2,10.99183543],[3858.3,0.002],[3858.4,3.51953637]]]
["bitfinex","ETHUSD",1762095696377,[[3855.4,0.001],[3855.2,0.40838802],[3855.1,0.01],[3855.0,0.001],[3854.6,0.001]],[[3855.5,3.56344386],[3855.6,0.1296],[3855.7,2.59357201],[3855.8,6.32],[3855.9,2.78606492]]]
["bitfinex","ETHUSD",1762095722522,[[3854.4,0.001],[3853.1,0.01],[3852.0,0.10403107],[3851.1,0.01],[3850.8,0.12972975]],[[3854.7,20.88802516],[3854.9,2.78040101],[3855.0,2.729],[3855.1,4.44892698],[3855.6,8.62705409]]]
["bitfinex","ETHUSD",1762095732531,[[3854.1,1e-08],[3853.1,0.01],[3852.5,0.02595717],[3852.4,0.1296],[3851.4,2.59645377]],[[3854.2,4.81481761],[3854.4,3.28696938],[3854.6,4.47469977],[3854.7,0.92331138],[3854.8,2.59417521]]]
["bitfinex","ETHUSD",1762095769821,[[3854.7,3.24269108],[3854.5,2.59431921],[3854.3,3.15658641],[3854.1,2.87076593],[3851.1,3.83497648]],[[3854.8,1e-08],[3855.5,0.002],[3856.2,3.04634419],[3856.3,0.02794655]]]
["bitfinex","ETHUSD",1762095797674,[[3855.5,3.24228533],[3855.3,2.59377796],[3855.1,2.59392872],[3854.9,3.84],[3854.8,2.94680819]],[[3855.6,0.002],[3855.9,0.002],[3856.7,0.4631],[3857.1,0.002],[3858.0,6.32]]]
["bitfinex","ETHUSD",1762095850467,[[3856.5,3.11293784],[3856.4,0.1908],[3856.3,2.59315924],[3856.1,3.12622105],[3855.9,2.59342586]],[[3856.6,0.4628],[3856.7,0.01],[3856.9,0.6784],[3857.0,0.002],[3857.9,2.62652137]]]
["bitfinex","ETHUSD",1762095882223,[[3857.0,4.08672395],[3856.8,2.59276974],[3856.7,2.59283696],[3856.6,0.86388568],[3856.3,1.86124674]],[[3857.1,1e-08],[3857.4,0.002],[3857.5,0.002],[3857.8,0.1932],[3858.0,0.4808]]]
["bitfinex","ETHUSD",1762095938639,[[3857.0,3.26783742],[3856.9,0.10387438],[3856.8,2.59281553],[3856.6,2.59392147],[3856.2,2.59416351]],[[3857.1,0.002],[3857.4,0.002],[3857.5,0.002],[3857.7,0.01],[3858.0,0.4513]]]
["bitfinex","ETHUSD",1762095958847,[[3858.2,3.25229263],[3858.0,2.59196592],[3857.8,2.59215096],[3857.5,3.84],[3857.0,1.86124674]],[[3858.3,0.4771],[3858.7,0.012],[3859.1,0.002],[3859.2,0.002],[3860.0,0.1954]]]
["bitfinex","ETHUSD",1762095981876,[[3858.2,2.72068222],[3858.0,2.59196504],[3857.8,2.59215096],[3857.6,2.59228473],[3856.5,0.25493792]],[[3858.3,0.937],[3859.0,0.1947],[3859.1,0.002],[3859.3,0.16118929],[3867.6,12.91950292]]]
["bitfinex","ETHUSD",1762096028589,[[3857.5,0.001],[3857.1,0.001],[3857.0,0.001],[3856.7,0.1306],[3856.6,2.59395246]],[[3857.6,3.67718535],[3857.7,0.03240272],[3857.8,2.77606307],[3858.1,2.59200829],[3858.2,0.69849041]]]
["bitfinex","ETHUSD",1762096072938,[[3856.1,0.011],[3855.7,0.001],[3855.3,0.001],[3855.2,0.44638802],[3855.1,0.011]],[[3856.2,13.76417859],[3856.3,2.59315924],[3856.4,0.93230808],[3856.6,3.99347069],[3856.9,0.40681537]]]
["bitfinex","ETHUSD",1762096078523,[[3855.7,0.001],[3855.3,0.001],[3855.2,0.44638802],[3855.1,0.011],[3854.9,2.69227394]],[[3855.8,4.36327726],[3856.0,3.9903321],[3856.2,0.13762854],[3856.4,2.59311152],[3856.5,1.85496055]]]
["bitfinex","ETHUSD",1762096109156,[[3855.7,0.326],[3855.6,2.59361218],[3855.3,2.59483128],[3855.2,0.44638802],[3854.9,0.001]],[[3855.8,0.002],[3856.0,0.03241701],[3856.2,0.002],[3856.3,2.72278244],[3856.6,0.002]]]
["bitfinex","ETHUSD",1762096173790,[[3862.8,2.71759569],[3862.7,0.01284141],[3862.6,2.58892683],[3862.2,0.4552],[3862.1,2.5892649]],[[3862.9,0.9188],[3863.1,0.1853],[3863.5,0.1288],[3863.6,2.58831734],[3863.8,2.5881494]]]
["bitfinex","ETHUSD",1762096183849,[[3862.2,2.73084362],[3862.1,0.001],[3862.0,2.58927865],[3861.8,2.5904217],[3861.6,0.5934]],[[3862.3,0.4552],[3862.6,0.4636],[3862.9,0.1308],[3863.0,0.1853],[3863.1,0.1853]]]
["bitfinex","ETHUSD",1762096223067,[[3865.2,2.58717618],[3865.0,2.58732038],[3864.6,0.1302],[3864.5,2.58764402],[3864.2,0.92108449]],[[3865.3,0.9379],[3865.7,0.002],[3865.9,0.03233399],[3866.0,2.58665738],[3866.1,0.1847]]]
["bitfinex","ETHUSD",1762096246700,[[3863.1,0.011],[3862.8,0.001],[3862.4,0.001],[3862.2,0.1288],[3862.1,0.1624]],[[3863.2,4.22300913],[3863.4,2.58839654],[3863.7,2.58823198],[3863.8,2.5881266],[3864.1,2.58798886]]]
["bitfinex","ETHUSD",1762096304926,[[3861.1,0.00100001],[3860.8,0.001],[3860.7,0.001],[3860.3,0.001],[3860.1,0.01]],[[3861.2,5.67821509],[3861.4,2.58975723],[3861.6,2.59163705],[3861.7,9.053],[3862.8,5.86871893]]]
["bitfinex","ETHUSD",1762096327301,[[3860.7,1e-08],[3860.6,0.001],[3860.3,0.001],[3860.1,0.6841],[3859.9,0.001]],[[3860.8,4.69058851],[3860.9,1.11485923],[3861.0,2.59005516],[3861.1,2.5899882],[3861.2,1.67528484]]]
["bitfinex","ETHUSD",1762096354361,[[3859.3,0.4973],[3859.1,0.1949],[3858.7,0.1849],[3858.2,0.01289538],[3858.1,0.01]],[[3860.0,17.92271993],[3860.1,1.39743818],[3860.2,2.59059173],[3860.3,0.1949],[3860.4,2.59040513]]]
["bitfinex","ETHUSD",1762096408769,[[3860.0,4.19640849],[3859.9,0.001],[3859.8,2.69460741],[3859.6,2.59090716],[3859.5,0.001]],[[3860.1,0.002],[3860.5,0.002],[3860.8,0.002],[3860.9,0.002],[3861.6,0.4717]]]
["bitfinex","ETHUSD",1762096448248,[[3862.4,2.58906379],[3861.4,2.58968144],[3861.2,1.38254726],[3861.1,0.1856],[3861.0,3.84]],[[3862.5,0.2978],[3862.6,0.002],[3862.9,0.1978],[3863.0,0.03435827],[3868.0,5.99834064]]]
["bitfinex","ETHUSD",1762096503083,[[3861.7,2.7183331],[3861.6,2.59057676],[3861.4,0.001],[3861.3,2.59076837],[3861.1,0.6575]],[[3861.8,0.7822],[3861.9,0.1918],[3862.2,0.002],[3862.6,0.002],[3862.7,0.01]]]
["bitfinex","ETHUSD",1762096518916,[[3861.7,3.57479261],[3861.6,0.001],[3861.5,2.58965951],[3861.4,0.001],[3861.3,2.590766]],[[3861.8,0.002],[3862.2,0.002],[3862.5,0.4604],[3862.6,0.002],[3862.9,0.1918]]]
["bitfinex","ETHUSD",1762096562166,[[3861.7,4.22263279],[3861.6,0.001],[3861.5,3.97493086],[3861.4,0.001],[3861.3,2.59076311]],[[3861.8,0.002],[3862.2,0.002],[3862.7,0.01],[3862.9,0.1812],[3863.0,0.4684]]]
["bitfinex","ETHUSD",1762096609793,[[3862.6,4.33815268],[3862.4,2.58901108],[3862.3,3.84],[3862.2,4.53604955],[3861.7,5.44580502]],[[3862.7,0.00200001],[3863.0,0.002],[3863.1,0.002],[3863.2,0.4599],[3864.5,2.58766775]]]
["bitfinex","ETHUSD",1762096635386,[[3862.6,0.001],[3862.2,0.001],[3862.1,0.01],[3861.8,0.001],[3861.6,0.001]],[[3862.7,12.02190782],[3862.8,6.32],[3862.9,3.2860621],[3863.1,0.1792],[3863.2,3.51928222]]]
["bitfinex","ETHUSD",1762096685792,[[3862.1,4.32357661],[3862.0,0.01285314],[3861.9,2.58939863],[3861.8,0.001],[3861.7,0.001]],[[3862.2,0.002],[3862.6,0.002],[3863.0,0.002],[3863.4,0.1288],[3863.7,0.002]]]
["bitfinex","ETHUSD",1762096700578,[[3862.1,0.00100001],[3861.8,0.001],[3861.7,0.001],[3861.6,0.001],[3861.4,0.001]],[[3862.2,0.8129],[3862.6,2.62335116],[3862.9,2.77724131],[3863.0,0.002],[3863.4,2.58840213]]]
["bitfinex","ETHUSD",1762096766877,[[3864.0,3.9352935],[3863.8,2.58807867],[3863.6,0.1979],[3863.5,2.58827679],[3861.8,0.001]],[[3864.5,0.002],[3864.8,0.1888],[3864.9,0.03434236],[3865.0,0.4909],[3865.2,2.58719321]]]
["bitfinex","ETHUSD",1762096780837,[[3864.0,3.65189171],[3863.8,2.69178231],[3863.6,2.78712407],[3863.2,2.58846931],[3861.1,3.4461318]],[[3864.1,0.002],[3864.5,0.002],[3864.7,0.01],[3864.8,0.5232432],[3864.9,1.01962855]]]
["bitfinex","ETHUSD",1762096822122,[[3864.0,2.58799171],[3863.9,2.71684714],[3863.6,0.001],[3863.4,0.4537],[3863.3,2.58942086]],[[3864.1,0.002],[3864.3,0.4707],[3864.5,0.002],[3864.6,0.16114487],[3864.7,0.01]]]
["bitfinex","ETHUSD",1762096865839,[[3864.0,2.58899171],[3863.9,0.001],[3863.8,2.5881058],[3863.6,0.001],[3863.5,2.58928918]],[[3864.1,0.4783],[3864.5,0.002],[3864.7,0.01],[3864.9,2.80884002],[3865.1,2.58727687]]]
["bitfinex","ETHUSD",1762096920126,[[3864.0,1.53985349],[3863.9,0.1298],[3863.6,0.001],[3863.5,0.001],[3863.2,0.001]],[[3864.1,0.002],[3864.5,0.03434571],[3864.6,0.1288],[3864.9,0.1976],[3865.3,0.69563306]]]
["bitfinex","ETHUSD",1762096952232,[[3865.6,4.12792052],[3865.4,2.58700273],[3865.2,2.78095545],[3864.9,3.30195485],[3864.8,3.311807]],[[3865.7,1e-08],[3866.7,0.01],[3866.9,0.1844],[3867.0,0.4709],[3867.3,0.1897]]]
["bitfinex","ETHUSD",1762096967001,[[3865.6,2.71572052],[3865.4,2.58700273],[3865.2,2.58715308],[3865.1,0.4899],[3864.9,3.30194299]],[[3865.7,0.45810001],[3865.9,0.1844],[3866.0,0.339],[3866.1,0.002],[3866.4,0.1288]]]
["bitfinex","ETHUSD",1762097015159,[[3866.7,2.7149846],[3866.6,0.001],[3866.5,2.58631285],[3866.3,0.001],[3866.2,2.58646803]],[[3866.8,0.0048],[3867.0,0.1862],[3867.5,0.1288],[3867.6,2.61791362],[3867.7,0.012]]]
["bitfinex","ETHUSD",1762097044074,[[3867.6,2.71438279],[3866.8,0.4903],[3866.7,3.84],[3866.6,0.001],[3866.4,1.38596265]],[[3867.7,0.7588],[3867.9,0.1913],[3868.2,0.16111477],[3868.3,2.58513769],[3868.5,2.58498983]]]
["bitfinex","ETHUSD",1762097075687,[[3867.6,3.21438279],[3867.4,2.58570072],[3867.3,0.001],[3867.2,2.58581415],[3866.6,5.22696265]],[[3867.7,0.002],[3868.6,0.03231143],[3868.7,0.69687542],[3868.8,2.58478727],[3869.0,2.77257172]]]
["bitfinex","ETHUSD",1762097110551,[[3867.7,2.58545008],[3867.6,0.001],[3867.5,2.58561233],[3867.3,0.001],[3867.2,0.001]],[[3867.9,0.1098],[3868.2,0.51201477],[3868.3,0.002],[3868.4,2.5850528],[3868.6,0.55814324]]]
["bitfinex","ETHUSD",1762097144547,[[3870.6,2.71237877],[3870.5,0.02583645],[3870.4,2.58370237],[3870.1,0.7763945],[3870.0,3.06932545]],[[3870.7,0.012],[3870.9,0.1911],[3871.1,0.4641],[3871.4,0.1288],[3871.6,2.58292225]]]
["bitfinex","ETHUSD",1762097156056,[[3871.6,4.21562529],[3871.4,2.77639779],[3871.1,2.58323998],[3871.0,3.02969491],[3870.2,2.58382381]],[[3872.5,0.4958],[3872.7,0.01],[3873.0,0.21066671],[3873.3,2.58179434],[3874.0,0.1911]]]
["bitfinex","ETHUSD",1762097178796,[[3873.6,2.58157786],[3873.5,2.5816445],[3873.1,2.58190801],[3872.9,0.1871],[3872.8,3.04630662]],[[3873.7,0.6479],[3873.9,0.189],[3874.6,0.21536671],[3874.7,0.01],[3874.8,2.58079733]]]
["bitfinex","ETHUSD",1762097213741,[[3873.5,0.002],[3872.7,2.5821687],[3872.4,2.60819945],[3872.3,0.1288],[3872.2,0.4798]],[[3873.6,3.82669524],[3873.8,2.58149596],[3873.9,0.192],[3874.1,2.58129544],[3874.9,2.77261949]]]
["bitfinex","ETHUSD",1762097260106,[[3870.6,0.9822],[3870.3,0.001],[3870.1,0.2044],[3869.9,0.1288],[3869.7,2.58411901]],[[3870.7,2.58351202],[3870.8,0.01956671],[3870.9,2.58339143],[3871.4,2.58309223],[3871.7,0.69498366]]]
["bitfinex","ETHUSD",1762097285603,[[3871.8,0.9491],[3871.7,0.1893],[3871.0,0.1893],[3870.9,0.1288],[3870.6,2.58457528]],[[3871.9,3.14068511],[3872.0,0.01956671],[3872.6,0.92823425],[3872.7,0.01],[3873.4,4.62629259]]]
["bitfinex","ETHUSD",1762097296111,[[3871.8,0.9491],[3871.7,0.1893],[3871.2,0.1288],[3871.1,0.4807],[3870.8,2.58344404]],[[3871.9,2.58371133],[3872.1,2.60216527],[3872.3,0.001],[3872.4,2.5824254],[3872.6,0.4596]]]
["bitfinex","ETHUSD",1762097357705,[[3870.7,2.71229548],[3870.6,0.001],[3870.5,0.4958],[3870.4,2.58370828],[3870.3,0.001]],[[3871.3,3.22707832],[3871.6,2.58291357],[3871.7,0.69695337],[3871.8,0.001],[3872.0,3.51091168]]]
["bitfinex","ETHUSD",1762097372549,[[3871.0,0.4766],[3870.8,0.002],[3870.7,2.71229305],[3870.6,0.001],[3870.5,2.58564101]],[[3871.1,0.55840006],[3871.3,2.73149046],[3871.5,0.69695337],[3871.6,3.07381638],[3872.5,3.0589128]]]
["bitfinex","ETHUSD",1762097412245,[[3871.9,0.002],[3871.5,0.002],[3871.4,0.002],[3871.3,2.7119011],[3871.0,3.03167275]],[[3872.0,2.71394462],[3872.2,3.09787794],[3872.7,0.011],[3872.8,2.58215862],[3872.9,0.88135337]]]
["bitfinex","ETHUSD",1762097432958,[[3872.1,0.4945],[3871.9,0.4938],[3871.8,2.6085764],[3871.6,0.1288],[3871.5,0.002]],[[3872.2,0.1288],[3872.3,0.001],[3872.5,0.494],[3872.7,0.01],[3872.8,2.58211641]]]
["bitfinex","ETHUSD",1762097476276,[[3872.1,4.36591108],[3871.9,2.58465962],[3871.7,3.84],[3871.6,3.1948599],[3871.4,0.002]],[[3872.2,0.001],[3872.3,0.001],[3872.6,0.001],[3872.7,0.011],[3873.6,0.4969]]]
["bitfinex","ETHUSD",1762097479304,[[3874.6,4.36871268],[3874.4,2.71015865],[3874.2,3.27774039],[3874.0,2.58130859],[3873.9,1.37432646]],[[3874.7,0.01],[3875.7,0.01],[3876.4,0.1894],[3877.0,2.57937382],[3877.1,1.43977387]]]
["bitfinex","ETHUSD",1762097508170,[[3875.6,2.60604808],[3875.5,0.1288],[3875.4,2.58037371],[3875.2,0.4826],[3874.9,2.58065668]],[[3875.7,0.0048],[3875.9,0.6418],[3876.1,0.1298],[3876.4,2.57976932],[3876.5,2.57964692]]]
["bitfinex","ETHUSD",1762097547374,[[3875.6,0.5015],[3875.4,0.4555],[3875.3,0.02780445],[3875.2,2.71128644],[3875.0,2.58063745]],[[3875.7,0.1288],[3875.8,0.55616625],[3875.9,2.59962646],[3876.0,0.001],[3876.1,2.57996868]]]
["bitfinex","ETHUSD",1762097570802,[[3875.4,0.492],[3875.3,0.002],[3875.2,0.002],[3875.0,0.02580645],[3874.7,0.1288]],[[3875.5,3.1367378],[3875.8,2.58012102],[3876.0,0.69670967],[3876.1,0.4875],[3876.3,3.50782337]]]
["bitfinex","ETHUSD",1762097620288,[[3875.3,0.002],[3875.2,0.002],[3874.9,0.002],[3874.6,0.4691],[3874.3,0.02581111]],[[3875.4,5.07700943],[3875.6,2.58129788],[3875.7,0.92799243],[3875.8,2.58014681],[3876.0,1.39367637]]]
["bitfinex","ETHUSD",1762097633110,[[3875.3,0.002],[3875.2,0.002],[3874.9,0.002],[3874.8,0.4602],[3874.5,0.02780978]],[[3875.4,4.84988134],[3875.6,3.99554375],[3875.8,2.5801487],[3875.9,1.56127637],[3879.8,7.68001249]]]
["bitfinex","ETHUSD",1762097711499,[[3875.3,0.9338],[3875.2,0.002],[3875.0,2.58063148],[3874.9,0.002],[3874.8,0.1308]],[[3875.4,0.68551567],[3875.6,0.02056671],[3875.7,3.27778238],[3875.9,3.51000453],[3877.3,2.72382375]]]
["bitfinex","ETHUSD",1762097746250,[[3875.3,0.9804],[3875.2,0.02780511],[3875.0,2.58063221],[3874.9,0.002],[3874.8,2.58271562]],[[3875.4,0.1288],[3875.5,0.55671567],[3875.6,2.60081241],[3875.8,0.69675523],[3875.9,2.58005769]]]
["bitfinex","ETHUSD",1762097756281,[[3875.3,0.002],[3875.2,0.002],[3874.9,0.002],[3874.8,0.4594],[3874.6,2.60670606]],[[3875.4,4.59984136],[3875.6,3.27805418],[3875.7,6.32],[3875.8,0.92994393],[3876.0,2.58099133]]]
["bitfinex","ETHUSD",1762097797496,[[3871.5,0.9866],[3871.4,0.002],[3871.1,0.012],[3871.0,0.44838802],[3870.9,0.20683378]],[[3871.6,3.1549645],[3871.7,0.69372071],[3871.8,2.58278248],[3871.9,0.92496095],[3872.2,1.38760547]]]
["bitfinex","ETHUSD",1762097839774,[[3870.4,1.1555],[3869.8,0.02584113],[3869.5,2.58430503],[3869.4,0.001],[3865.0,4.62026482]],[[3870.5,3.13895854],[3870.7,2.58356282],[3870.9,0.002],[3871.0,3.27773619],[3871.5,1.87884024]]]
["bitfinex","ETHUSD",1762097869343,[[3870.1,1.1066],[3869.9,2.58399889],[3869.8,0.02584113],[3869.7,2.58415972],[3869.4,0.1298]],[[3870.2,0.1288],[3870.4,0.55851841],[3870.5,0.002],[3870.6,2.58360931],[3870.7,0.69438628]]]
["bitfinex","ETHUSD",1762097883336,[[3870.1,4.43438955],[3870.0,0.1288],[3869.9,2.58404088],[3869.8,1e-08],[3869.5,2.98975433]],[[3870.2,0.002],[3870.5,0.002],[3870.6,0.1308],[3870.9,2.58539264],[3871.0,0.02156671]]]
["bitfinex","ETHUSD",1762097931310,[[3869.8,1e-08],[3869.6,0.48544246],[3869.5,2.58426232],[3869.4,0.001],[3868.8,3.0491406]],[[3870.0,0.002],[3870.1,2.58391907],[3870.2,0.002],[3870.4,3.0546132],[3870.5,0.002]]]
["bitfinex","ETHUSD",1762097955932,[[3872.3,5.60164346],[3872.1,2.58253551],[3871.9,2.58271133],[3871.6,0.1927584],[3871.0,5.63115757]],[[3872.4,1e-08],[3872.7,0.01],[3873.7,0.01],[3874.0,0.1767],[3874.2,0.1288]]]
["bitfinex","ETHUSD",1762098024047,[[3871.0,0.44638802],[3870.9,0.001],[3870.5,0.001],[3870.1,0.011],[3869.8,1e-08]],[[3871.1,13.68215599],[3871.2,0.92651929],[3871.3,2.58311999],[3871.5,1.84022826],[3871.6,2.76237388]]]
["bitfinex","ETHUSD",1762098047661,[[3868.1,0.01],[3867.7,2.58549279],[3867.5,2.71442659],[3867.0,2.58593289],[3865.7,0.5187165]],[[3869.5,10.23990991],[3869.7,2.5842295],[3869.9,4.43521406],[3870.1,5.31095981],[3870.5,4.90478972]]]
["bitfinex","ETHUSD",1762098061573,[[3868.2,0.1288],[3868.1,2.596215],[3867.9,2.58537706],[3867.8,0.001],[3867.7,0.405504]],[[3868.3,1.25076947],[3868.5,0.92529513],[3868.8,3.97278736],[3868.9,0.1288],[3869.0,2.58664789]]]
["bitfinex","ETHUSD",1762098096470,[[3867.4,0.001],[3867.3,2.58577064],[3867.1,2.59591231],[3867.0,0.1298],[3866.6,2.58724444]],[[3867.6,0.1288],[3867.8,0.002],[3868.0,3.14207172],[3868.1,0.0323156],[3868.2,0.002]]]
["bitfinex","ETHUSD",1762098124853,[[3867.4,0.001],[3867.1,0.01],[3867.0,0.001],[3866.6,0.001],[3866.0,0.1227]],[[3867.5,12.30247221],[3867.7,2.58552458],[3867.8,0.002],[3867.9,3.1239092],[3868.0,2.2632499]]]
["bitfinex","ETHUSD",1762098173164,[[3862.1,1e-08],[3861.5,2.58962538],[3861.2,2.58985143],[3861.1,0.01],[3860.7,2.5901508]],[[3862.2,0.03236497],[3862.3,0.55658048],[3862.5,1.39968],[3862.6,3.27962641],[3862.8,3.52061284]]]
["bitfinex","ETHUSD",1762098195668,[[3863.0,4.8525604],[3862.9,2.58872867],[3862.6,2.58892973],[3862.4,0.58388996],[3862.2,2.58919786]],[[3863.1,0.002],[3863.2,0.93180926],[3863.5,1.39971389],[3863.9,0.002],[3864.0,1.86284135]]]
["bitfinex","ETHUSD",1762098258174,[[3862.6,2.71872973],[3862.4,2.58901493],[3862.2,2.59016241],[3862.0,1.805184],[3861.9,2.58933444]],[[3862.7,4.7605],[3862.9,0.96991827],[3863.1,6.322],[3863.2,0.1288],[3863.5,0.002]]]
["bitfinex","ETHUSD",1762098277370,[[3863.0,5.23378468],[3862.8,2.58874458],[3862.6,3.1207042],[3862.4,3.05961493],[3862.2,0.001]],[[3863.1,3.812],[3863.5,0.002],[3863.7,0.01],[3863.8,6.32],[3863.9,0.002]]]
["bitfinex","ETHUSD",1762098321549,[[3863.8,4.96144064],[3863.6,2.58825965],[3863.5,3.36601123],[3863.2,2.58847426],[3862.7,0.001]],[[3863.9,0.002],[3864.1,0.1962],[3864.4,0.4629],[3864.5,1.11],[3864.7,0.01]]]
["bitfinex","ETHUSD",1762098388583,[[3866.2,2.58651906],[3866.0,2.5866329],[3865.6,1.39968],[3865.5,2.58693363],[3865.3,0.405504]],[[3866.3,1.7876],[3866.9,0.03232563],[3867.0,2.58603657],[3867.2,2.58585877],[3867.3,7.09729571]]]
["bitfinex","ETHUSD",1762098445588,[[3867.3,4.44193573],[3867.2,1.39968],[3867.1,2.58590255],[3866.9,2.58601407],[3866.8,0.405504]],[[3867.4,0.002],[3867.7,0.01],[3867.8,0.002],[3867.9,0.1854],[3868.1,0.4625]]]
["bitfinex","ETHUSD",1762098471193,[[3866.1,2.58758021],[3866.0,0.1288],[3865.8,0.02686786],[3865.7,0.001],[3865.6,3.0784853]],[[3866.2,0.0904],[3866.4,0.4587],[3866.7,0.1288],[3866.8,0.1339],[3866.9,1.07003791]]]
["bitfinex","ETHUSD",1762098494719,[[3866.5,3.17011837],[3866.3,2.58645102],[3866.2,0.4916],[3866.1,2.78555001],[3865.9,0.77729369]],[[3866.6,1.04617808],[3867.0,0.03432479],[3867.1,1.03816668],[3867.3,6.4488],[4052.9,0.03896236]]]
["bitfinex","ETHUSD",1762098548693,[[3865.8,0.001],[3865.7,0.001],[3865.4,0.001],[3865.3,0.001],[3865.1,0.01]],[[3865.9,5.11334745],[3866.0,0.16113316],[3866.1,3.28221613],[3866.2,0.1921],[3866.3,0.92750559]]]
["bitfinex","ETHUSD",1762098562830,[[3864.6,0.4637],[3864.2,2.7176487],[3864.1,0.01],[3863.7,2.58813713],[3863.6,0.001]],[[3864.7,0.94331156],[3865.2,3.5565683],[3865.4,1.87898],[3866.2,0.1921],[3866.4,3.97766707]]]
["bitfinex","ETHUSD",1762098600060,[[3864.2,0.001],[3864.1,0.01],[3863.8,0.001],[3863.6,0.001],[3863.5,3.07901054]],[[3864.3,3.3033908],[3864.4,0.03234654],[3864.5,3.52999632],[3864.6,1.01658209],[3864.7,8.01751078]]]
["bitfinex","ETHUSD",1762098618912,[[3863.8,0.001],[3863.6,0.001],[3863.4,0.001],[3863.3,0.1288],[3863.1,3.22906243]],[[3863.9,3.39010942],[3864.1,2.58793558],[3864.6,3.28530054],[3865.0,2.58733241],[3865.1,1.39325838]]]
["bitfinex","ETHUSD",1762098663478,[[3863.8,0.001],[3863.6,0.001],[3863.1,0.45638802],[3862.9,0.4627],[3862.6,2.7177195]],[[3863.9,10.99677547],[3864.0,2.58799171],[3864.1,1.07689978],[3864.2,0.002],[3864.3,2.58782535]]]
["bitfinex","ETHUSD",1762098688441,[[3863.1,1.55268802],[3862.8,2.58878615],[3862.7,0.1288],[3862.6,2.58891776],[3862.4,0.21699063]],[[3863.2,0.90931156],[3863.3,0.1288],[3863.4,3.43602111],[3863.5,2.58834291],[3863.7,2.58824445]]]
["bitfinex","ETHUSD",1762098714136,[[3863.1,0.45738802],[3862.7,0.001],[3862.5,2.71777866],[3862.4,0.1911],[3862.3,2.58912159]],[[3863.2,5.23075813],[3863.3,0.1288],[3863.4,6.71186871],[3863.6,0.70149635],[3863.8,2.58815814]]]
["bitfinex","ETHUSD",1762098734413,[[3861.1,0.4694],[3860.8,0.1911],[3860.6,2.59026935],[3860.3,0.4576],[3860.1,0.01]],[[3861.2,0.89731156],[3861.4,2.58974541],[3861.5,4.15584359],[3861.6,2.5896056],[3862.1,2.58930562]]]
["bitfinex","ETHUSD",1762098753801,[[3862.8,3.55939569],[3862.5,2.58897986],[3862.2,0.1288],[3860.2,1.85659177],[3860.1,2.60060342]],[[3862.9,0.1308],[3863.3,0.002],[3863.4,0.77815662],[3863.5,2.58837061],[3863.6,1.40168]]]
["bitfinex","ETHUSD",1762098801621,[[3862.7,8.05798338],[3862.5,2.58898494],[3862.3,2.69282154],[3862.2,0.1547],[3861.3,1.85659177]],[[3862.8,0.002],[3862.9,0.002],[3863.2,0.002],[3863.3,0.002],[3863.7,0.01]]]
["bitfinex","ETHUSD",1762098844149,[[3864.2,10.3057152],[3864.0,2.58799171],[3863.8,2.71607278],[3863.3,2.58846064],[3863.0,2.03800484]],[[3864.5,0.002],[3864.6,0.002],[3864.7,0.012],[3864.9,0.6739],[3865.1,0.002]]]
["bitfinex","ETHUSD",1762098947545,[[3864.1,2.71772474],[3863.9,2.58805634],[3863.8,0.001],[3863.7,2.58915795],[3863.3,0.4649]],[[3864.2,0.9734],[3864.3,0.002],[3864.4,3.43351551],[3864.5,0.002],[3864.6,0.002]]]
["bitfinex","ETHUSD",1762098967446,[[3864.1,0.001],[3863.9,2.58802065],[3863.8,0.02688125],[3863.7,0.001],[3863.4,0.4658]],[[3864.2,1.45002493],[3864.3,0.1308],[3864.5,4.2278688],[3864.6,0.002],[3864.7,0.012]]]
["bitfinex","ETHUSD",1762098989577,[[3864.1,0.001],[3863.8,0.1298],[3863.7,0.001],[3863.6,2.58824823],[3863.4,2.58938835]],[[3864.2,8.99346378],[3864.3,0.1308],[3864.5,3.28752449],[3864.6,0.002],[4050.3,0.04662329]]]
["bitfinex","ETHUSD",1762099033561,[[3863.4,0.001],[3863.1,0.44638802],[3863.0,0.001],[3862.6,0.001],[3862.1,0.01]],[[3863.5,15.06189971],[3863.7,2.59019615],[3863.8,0.1836],[3863.9,2.58808969],[3865.9,4.66315711]]]
["bitfinex","ETHUSD",1762099077765,[[3861.1,0.65810001],[3860.8,0.4713],[3860.4,0.15470405],[3860.2,2.75273237]],[[3861.2,0.1288],[3861.3,2.58982259],[3861.5,5.92540958],[3861.9,0.879904]]]
["bitfinex","ETHUSD",1762099102015,[[3861.1,4.36426148],[3861.0,0.1288],[3860.9,2.59006489],[3860.7,0.001],[3860.5,2.59027181]],[[3861.2,0.002],[3861.5,0.03237084],[3861.6,4.12958446],[3861.8,2.58946664],[3861.9,0.1288]]]
["bitfinex","ETHUSD",1762099113055,[[3861.1,0.00100001],[3860.7,0.001],[3860.1,0.01],[3859.9,0.4985],[3859.8,2.59079421]],[[3861.2,6.99196934],[3861.3,4.12758446],[3861.4,2.5897479],[3861.5,1.39371474],[3861.6,2.5916329]]]
["bitfinex","ETHUSD",1762099155044,[[3860.7,0.9531],[3860.6,0.001],[3860.3,2.72025593],[3860.2,0.1622],[3860.1,0.01]],[[3860.8,0.56800964],[3860.9,2.62246448],[3861.0,4.26770546],[3861.1,0.002],[3861.2,3.99161362]]]
["bitfinex","ETHUSD",1762099188417,[[3859.6,0.9299],[3859.4,0.1288],[3859.3,2.5911368],[3859.1,1.15797008],[3859.0,2.75253703]],[[3859.8,0.01],[3859.9,0.03238413],[3860.0,6.16086241],[3860.2,3.99022488],[3862.1,2.33057855]]]
["bitfinex","ETHUSD",1762099211701,[[3859.1,1.1271],[3858.9,2.59140146],[3858.8,0.02591479],[3858.7,2.59252501],[3858.2,2.59187488]],[[3859.4,0.01],[3859.6,4.13248616],[3859.7,2.59089704],[3860.0,1.89498],[3860.7,0.09861196]]]
["bitfinex","ETHUSD",1762099228787,[[3859.1,0.4771],[3858.7,0.001],[3858.2,0.1288],[3858.1,0.01],[3857.7,2.59216525]],[[3859.2,4.4037647],[3859.4,3.52025289],[3859.5,4.13248616],[3859.6,1.39368706],[3859.8,3.04363898]]]
["bitfinex","ETHUSD",1762099256683,[[3858.6,3.08901353],[3858.4,2.59171036],[3858.2,0.487],[3858.0,2.59195392],[3857.7,1.805184]],[[3858.7,1e-08],[3859.0,0.002],[3859.5,0.71594356],[3859.7,2.60088127],[3859.8,0.92762269]]]
["bitfinex","ETHUSD",1762099265248,[[3857.3,0.1296],[3857.1,0.01],[3856.2,0.0868],[3856.1,1.40968],[3856.0,0.666]],[[3857.4,0.4661],[3857.5,1.24154843],[3857.8,0.92762269],[3857.9,0.15551639],[3858.0,2.59203853]]]
["bitfinex","ETHUSD",1762099283178,[[3858.9,4.48849206],[3858.7,2.5915013],[3858.6,0.179],[3858.5,3.08966349],[3858.1,2.99743129]],[[3859.0,0.002],[3859.7,0.01],[3859.8,0.4758],[3860.1,0.002],[3860.5,4.47824814]]]
["bitfinex","ETHUSD",1762099314558,[[3860.9,0.15470069],[3860.3,2.59041436],[3860.1,0.1386],[3859.8,3.99045031],[3859.7,4.47624814]],[[3861.1,0.9592],[3861.3,0.1822],[3861.4,0.55528513],[3861.6,0.1308],[3861.7,0.01]]]
["bitfinex","ETHUSD",1762099327984,[[3861.1,2.71873551],[3860.8,2.59013051],[3860.3,2.59044158],[3859.8,1.88648],[3859.3,7.25322051]],[[3861.2,1.51853667],[3861.3,0.002],[3861.5,0.02791639],[3861.6,0.82176973],[3861.7,2.59955471]]]
["bitfinex","ETHUSD",1762099369462,[[3860.1,0.0094],[3860.0,0.1288],[3859.9,0.001],[3859.7,0.001],[3859.5,0.001]],[[3860.2,0.9383],[3860.6,0.02591639],[3860.7,2.71902718],[3861.1,2.78397272],[3861.7,2.58956914]]]
["bitfinex","ETHUSD",1762099381586,[[3860.1,0.193],[3859.9,0.001],[3859.8,0.4742],[3859.6,7.06388548],[3859.5,0.001]],[[3860.9,0.4944],[3861.0,0.55732957],[3861.1,0.194],[3861.4,0.69096973],[3861.6,0.02591639]]]
["bitfinex","ETHUSD",1762099424895,[[3857.7,0.9295],[3857.6,2.59327227],[3857.3,2.5934391],[3857.1,0.1936],[3854.3,5.55754922]],[[3857.8,0.55493984],[3858.0,0.72354816],[3858.1,0.002],[3858.3,0.93213124],[3858.5,0.002]]]
["bitfinex","ETHUSD",1762099433916,[[3858.0,0.9475],[3857.7,2.59319618],[3857.6,0.001],[3857.5,2.5923456],[3857.3,0.001]],[[3858.1,0.002],[3858.3,0.002],[3858.4,0.02591639],[3858.5,2.59369739],[3858.7,2.59355222]]]
["bitfinex","ETHUSD",1762099465525,[[3857.2,0.6476],[3857.0,0.4628],[3856.9,2.59373439],[3856.8,0.21002823],[3856.7,2.59282481]],[[3857.3,0.1296],[3857.5,1.39968],[3857.6,0.55656871],[3857.7,2.59222723],[3857.9,3.47230944]]]
["bitfinex","ETHUSD",1762099482439,[[3856.9,0.001],[3856.5,0.001],[3856.1,0.011],[3855.6,2.59361092],[3855.5,0.1841]],[[3857.0,5.88258838],[3857.1,3.51756543],[3857.2,4.53044203],[3857.3,1.38890013],[3857.4,2.59244051]]]
["bitfinex","ETHUSD",1762099512893,[[3857.1,1.1644],[3856.7,2.72246858],[3856.4,2.59308597],[3856.3,0.55604364],[3856.1,2.77988238]],[[3857.2,0.02591639],[3857.3,0.55604364],[3857.4,2.72202801],[3857.5,0.002],[3857.6,2.59228842]]]
["bitfinex","ETHUSD",1762099531856,[[3855.2,0.44638802],[3855.1,0.01],[3854.8,0.4751],[3854.6,0.1296],[3854.0,0.1837]],[[3855.3,3.278238],[3855.4,0.02591639],[3855.5,2.99921254],[3855.7,3.99325113],[3855.8,0.1991]]]
["bitfinex","ETHUSD",1762099541266,[[3855.2,0.44638802],[3855.1,0.01],[3854.1,0.4851],[3854.0,0.1837],[3853.8,0.3132]],[[3855.3,6.03700407],[3855.4,0.69426147],[3855.5,7.07976869],[3855.7,0.92568196],[3855.8,2.59354111]]]
["bitfinex","ETHUSD",1762099571510,[[3855.2,0.43538802],[3855.1,0.011],[3854.1,3.10382215],[3853.9,2.59476931],[3853.8,0.61898802]],[[3855.3,5.86320397],[3855.4,0.92849872],[3855.5,2.59374825],[3855.6,1.39184098],[3855.7,4.53842082]]]
["bitfinex","ETHUSD",1762099590734,[[3855.2,0.43538802],[3855.1,0.011],[3854.4,2.59439302],[3854.3,0.4945],[3854.2,0.15554572]],[[3855.3,5.75019067],[3855.4,4.66802082],[3855.5,2.59370359],[3855.6,0.92801882],[3855.7,0.002]]]
["bitfinex","ETHUSD",1762099622042,[[3854.8,0.4527],[3854.6,0.4851],[3854.2,0.02594572],[3854.1,0.1937],[3853.9,2.59475601]],[[3854.9,0.66104364],[3855.1,0.69827216],[3855.4,2.3281025],[3855.5,7.08052613],[3855.6,1.39184098]]]
["bitfinex","ETHUSD",1762099645038,[[3854.9,1.39968],[3854.7,0.4811],[3854.5,2.59436224],[3854.0,2.59467252],[3853.8,5.13542447]],[[3855.7,0.9195],[3855.9,0.1882],[3856.1,0.002],[3856.4,2.59309635],[3856.5,0.02791639]]]
["bitfinex","ETHUSD",1762099658763,[[3854.4,2.59543307],[3854.3,0.001],[3854.2,2.59455353],[3854.1,0.1936],[3853.9,0.4811]],[[3855.2,3.08481664],[3855.5,2.59371055],[3855.6,1.39968],[3855.7,0.002],[3856.0,2.59341772]]]
["bitfinex","ETHUSD",1762099687286,[[3855.2,0.44638802],[3854.4,0.001],[3854.3,0.001],[3853.7,2.59488966],[3853.5,3.05553806]],[[3855.3,5.62877681],[3855.4,5.93106901],[3855.5,2.59370427],[3855.7,0.002],[3855.8,2.59349862]]]
["bitfinex","ETHUSD",1762099704425,[[3854.4,0.001],[3854.3,0.001],[3854.1,0.01],[3854.0,0.001]],[[3854.5,3.5402866],[3854.7,2.59424165],[3854.9,0.1846],[3855.0,7.82657339],[3855.2,0.405504]]]
["bitfinex","ETHUSD",1762099739300,[[3854.8,3.6628683],[3854.6,2.59429309],[3854.4,0.001],[3854.3,0.001],[3854.1,2.78639911]],[[3854.9,0.5557171],[3855.1,0.69374949],[3855.2,0.002],[3855.3,1.40168],[3855.4,1.05375257]]]
["bitfinex","ETHUSD",1762099747986,[[3855.5,3.05349731],[3855.3,2.59382446],[3855.2,0.4793],[3855.1,0.1819],[3854.9,1.39968]],[[3855.6,0.002],[3855.7,0.002],[3856.0,0.002],[3856.1,0.002],[3856.2,0.49241639]]]
["bitfinex","ETHUSD",1762099795369,[[3857.7,0.1296],[3857.3,2.59347973],[3857.1,0.1819],[3856.8,2.59278192],[3856.5,1.40068]],[[3857.8,1.10084311],[3857.9,0.02591639],[3858.0,0.69350865],[3858.2,2.59190647],[3858.3,0.92470655]]]
["bitfinex","ETHUSD",1762099805397,[[3858.6,3.72292966],[3858.4,2.5917449],[3858.1,2.77380681],[3857.9,2.59207874],[3857.6,3.99296304]],[[3858.7,0.00200001],[3858.9,0.002],[3859.0,0.55575565],[3859.1,0.002],[3859.4,0.02591639]]]
["bitfinex","ETHUSD",1762099839595,[[3861.1,2.71873551],[3861.0,0.02590002],[3860.9,2.59005022],[3860.8,0.001],[3860.7,2.59016649]],[[3861.2,0.55600636],[3861.6,0.92670655],[3861.7,0.4742],[3861.9,4.16838184],[3862.0,0.002]]]
["bitfinex","ETHUSD",1762099865848,[[3861.1,0.1288],[3860.9,2.59005977],[3860.8,0.001],[3860.5,1.89418],[3860.4,4.1280375]],[[3861.2,1.03139733],[3861.6,0.002],[3861.7,0.03591639],[3861.9,3.7060273],[3862.0,0.002]]]
["bitfinex","ETHUSD",1762099901037,[[3860.4,1.1223],[3860.3,0.1288],[3860.1,2.59060012],[3860.0,0.001],[3859.9,2.59074001]],[[3860.5,0.55415817],[3860.6,0.02591639],[3860.8,3.28393942],[3860.9,0.1308],[3861.2,3.4413825]]]
["bitfinex","ETHUSD",1762099918052,[[3860.7,0.1288],[3860.2,0.1823],[3860.0,0.4859],[3859.8,1.42558807],[3859.7,6.03022292]],[[3860.8,0.4618],[3860.9,0.02791639],[3861.1,6.50926074],[3861.2,0.002],[3861.3,2.59180713]]]
["bitfinex","ETHUSD",1762099927230,[[3859.3,0.1288],[3859.2,0.001],[3859.1,0.1908],[3859.0,3.07618271],[3858.8,2.59147365]],[[3860.1,5.8903107],[3860.2,4.82015531],[3860.3,2.59047689],[3860.6,2.59031699],[3860.7,0.1288]]]
["bitfinex","ETHUSD",1762099964562,[[3858.6,0.001],[3858.1,0.01],[3857.8,0.001],[3857.6,0.001],[3857.3,0.1306]],[[3858.7,26.26270157],[3858.8,1.96193529],[3858.9,2.59146286],[3859.2,2.59121061],[3859.3,4.44011264]]]
["bitfinex","ETHUSD",1762099989199,[[3856.1,0.4656],[3855.8,0.4811],[3855.4,0.1833],[3855.2,0.44638802],[3855.1,0.01]],[[3856.2,8.58361585],[3856.4,2.593092],[3856.5,3.45013251],[3856.6,2.0206357],[3856.7,3.09133523]]]
["bitfinex","ETHUSD",1762100015572,[[3854.3,0.4727],[3854.1,0.1926],[3853.8,0.4763],[3853.7,0.001],[3853.6,0.02594976]],[[3854.4,2.87517112],[3854.7,1.38425597],[3855.1,2.59398422]]]
["bitfinex","ETHUSD",1762100042084,[[3854.9,3.71410101],[3854.8,0.02594168],[3854.7,2.59423326],[3854.5,2.59433434],[3854.4,0.001]],[[3855.0,0.002],[3855.3,0.55328062],[3855.4,0.002],[3855.6,0.15551639],[3855.8,0.407504]]]
["bitfinex","ETHUSD",1762100082352,[[3854.3,0.001],[3854.1,0.011],[3854.0,0.001],[3853.9,0.001],[3852.6,2.59559811]],[[3854.4,4.39962152],[3854.5,14.62023545],[3854.7,3.07399218],[3854.8,1.8373925],[3854.9,0.002]]]
["bitfinex","ETHUSD",1762100089606,[[3852.1,0.011],[3851.8,2.59618244],[3851.7,0.001],[3851.5,2.59638195],[3851.3,0.6549]],[[3852.2,1.969784],[3852.3,0.1856],[3852.4,0.4692],[3852.8,4.73008843],[3852.9,0.68903436]]]
["bitfinex","ETHUSD",1762100106525,[[3852.8,2.59550319],[3852.3,0.488],[3852.1,1.59228],[3852.0,2.59603198],[3851.7,0.001]],[[3853.0,0.50861639],[3853.2,0.4972],[3853.4,0.55101497],[3853.5,2.59508704],[3853.6,0.68903436]]]
["bitfinex","ETHUSD",1762100136337,[[3851.2,3.08459326],[3851.1,0.001],[3851.0,3.08379107],[3850.8,0.1296],[3850.7,0.001]],[[3851.3,0.02591639],[3851.4,0.1296],[3851.8,0.95569445],[3851.9,0.6574],[3852.0,0.68770049]]]
["bitfinex","ETHUSD",1762100155421,[[3849.1,0.01],[3848.3,0.0259855],[3848.1,0.2024],[3848.0,0.4661],[3847.7,2.7804879]],[[3849.2,1.88279445],[3849.3,0.69220982],[3849.6,0.92294642],[3849.8,5.87297457],[3849.9,1.39968]]]
["bitfinex","ETHUSD",1762100185237,[[3849.1,2.59800992],[3848.8,2.59821242],[3848.7,0.4971],[3848.5,0.02598414],[3848.4,2.59841962]],[[3849.2,0.55060207],[3849.3,0.68554417],[3849.5,2.31883858],[3849.6,6.3],[3849.7,0.405504]]]
["bitfinex","ETHUSD",1762100192630,[[3849.1,0.312],[3849.0,0.4971],[3847.7,2.77972088]],[[3849.5,0.002],[3849.7,0.57651846],[3849.8,0.1296],[3850.1,0.68554417],[3850.3,0.91715858]]]
["bitfinex","ETHUSD",1762100232292,[[3849.0,3.69497742],[3848.8,2.59820232],[3848.6,2.59933794],[3848.5,4.55383884],[3848.4,3.37934097]],[[3849.1,0.002],[3849.5,0.002],[3849.6,0.55352076],[3849.8,0.02591639],[3849.9,6.4296]]]
["bitfinex","ETHUSD",1762100245358,[[3850.6,9.84969049],[3850.5,0.192],[3850.4,2.70114001],[3850.1,2.59728795],[3849.9,2.59745859]],[[3850.7,1e-08],[3851.2,0.002],[3851.3,0.002],[3851.7,0.012],[3852.0,0.4838]]]
["bitfinex","ETHUSD",1762100287284,[[3852.8,3.99519495],[3852.7,2.59556472],[3852.4,4.49810862],[3852.3,2.59580146],[3852.0,0.6781]],[[3852.9,0.5539],[3853.9,0.57729529],[3854.1,0.78673273],[3854.3,1.40555858],[3854.4,0.37858211]]]
["bitfinex","ETHUSD",1762100305322,[[3853.1,0.1296],[3853.0,2.59536755],[3852.8,2.59550492],[3852.7,0.4848],[3852.6,0.001]],[[3853.7,0.5947],[3853.8,0.6274],[3854.1,0.1019],[3854.5,0.69090593],[3854.7,0.01]]]
["bitfinex","ETHUSD",1762100345116,[[3852.6,0.001],[3852.2,0.001],[3852.1,2.73557072],[3851.9,2.59611787],[3851.8,0.001]],[[3852.7,1.51335276],[3852.8,7.12208516],[3853.1,1.44902606],[3853.3,0.1952],[3853.8,2.5948879]]]
["bitfinex","ETHUSD",1762100348106,[[3853.6,3.06977612],[3853.5,0.1296],[3853.4,2.59510982],[3853.3,0.4899],[3853.1,4.54548633]],[[3853.7,0.55628661],[3854.1,0.1019],[3854.2,1.19200155],[3854.3,6.4296],[3854.4,0.9231662]]]
["bitfinex","ETHUSD",1762100372272,[[3853.0,2.72497746],[3852.8,2.78030669],[3852.6,0.001],[3852.3,2.59580987],[3852.2,0.001]],[[3853.4,0.55304279],[3853.7,0.15751639],[3853.8,0.69130349],[3854.0,0.9231662],[3854.7,0.01]]]
["bitfinex","ETHUSD",1762100415919,[[3854.0,9.97988823],[3853.8,2.59478912],[3853.6,2.59597612],[3853.4,2.59509345],[3851.6,3.23412832]],[[3854.1,0.002],[3854.5,0.002],[3854.7,0.01],[3854.9,0.002],[3855.4,0.4917]]]
["bitfinex","ETHUSD",1762100441746,[[3854.9,9.62852746],[3854.7,2.5942356],[3854.5,2.59433465],[3854.2,2.59451194],[3853.7,1.86371169]],[[3855.2,0.002],[3855.4,0.002],[3855.6,0.002],[3855.7,0.4804]]]
["bitfinex","ETHUSD",1762100476047,[[3856.2,8.25944894],[3856.0,2.59333878],[3855.6,2.59459088],[3855.4,0.4634],[3853.5,3.23312832]],[[3856.3,0.9478],[3856.7,0.012],[3857.0,0.1934],[3857.3,0.02591639],[3857.7,0.83253967]]]
["bitfinex","ETHUSD",1762100487862,[[3856.2,11.41980777],[3856.0,2.59330944],[3855.8,2.59349551],[3855.2,2.31109971],[3854.8,2.59512468]],[[3856.3,0.4945],[3856.6,0.4612],[3856.7,0.012],[3857.0,0.1934],[3857.1,0.1805]]]
["bitfinex","ETHUSD",1762100542552,[[3856.2,8.75635359],[3856.1,0.4813],[3856.0,2.5933079],[3855.9,0.1073],[3855.8,2.59346174]],[[3856.3,0.002],[3856.7,0.4813],[3856.9,0.1928],[3857.4,0.1992],[3858.0,0.21931639]]]
["bitfinex","ETHUSD",1762100569894,[[3856.2,4.14843875],[3856.0,6.72895491],[3855.9,0.4812],[3855.8,2.59346175],[3855.6,0.4608]],[[3856.3,0.9585],[3856.7,0.012],[3856.8,0.1968],[3858.6,2.77753496],[3859.0,2.5913555]]]
["bitfinex","ETHUSD",1762100575218,[[3856.6,8.95018462],[3856.4,2.59303826],[3856.3,0.4858],[3856.2,2.59322649],[3856.0,2.99981181]],[[3856.7,0.012],[3857.3,0.4715],[3857.4,0.1992],[3858.0,0.1934],[3859.6,2.734]]]
["bitfinex","ETHUSD",1762100605883,[[3858.9,4.4730604],[3858.6,1.39968],[3858.5,2.59164051],[3855.1,0.01]],[[3859.4,0.2442],[3859.6,0.474],[3859.7,0.01],[3859.9,0.1862],[3860.4,0.1942]]]
["bitfinex","ETHUSD",1762100645450,[[3860.6,6.03055433],[3860.4,2.59039451],[3860.1,3.44028339],[3860.0,3.99030845],[3859.9,0.1432]],[[3860.7,0.9627],[3860.9,0.1829],[3861.7,0.01],[3861.8,0.58110555],[3862.2,0.69601039]]]
["bitfinex","ETHUSD",1762100665059,[[3864.0,2.58794079],[3863.6,0.995597],[3863.5,0.46],[3863.4,0.51980257],[3863.3,2.58841156]],[[3864.8,0.6438],[3865.5,0.02591639],[3865.7,0.01],[3865.9,0.1927],[3866.2,2.58654762]]]
["bitfinex","ETHUSD",1762100673784,[[3864.7,0.1288],[3863.8,2.58811607],[3863.5,2.58826247],[3863.2,3.98816897],[3863.1,0.01]],[[3864.8,0.9255],[3865.5,0.15471639],[3865.7,1.40968],[3865.8,2.58679789],[3865.9,0.1927]]]
["bitfinex","ETHUSD",1762100693759,[[3863.1,0.45638802],[3862.1,2.59922139],[3861.9,2.58939144],[3861.8,0.1945],[3861.7,0.4669]],[[3863.2,0.87201852],[3863.4,0.5538888],[3863.5,0.02591639],[3863.9,0.87981039],[3864.0,3.98769139]]]
["bitfinex","ETHUSD",1762100725029,[[3864.4,2.58772383],[3864.2,2.58780832],[3864.1,1.39968],[3863.8,2.88827596],[3863.6,4.96066722]],[[3864.5,0.0045],[3864.8,0.4554],[3864.9,0.1829],[3865.7,0.01],[3865.8,0.02591639]]]
["bitfinex","ETHUSD",1762100758400,[[3866.0,0.1288],[3865.1,0.01],[3864.5,2.58764272],[3864.4,0.4525],[3864.0,2.58794986]],[[3866.1,0.62461639],[3866.4,0.55609259],[3866.5,1.39968],[3866.6,5.15636283],[3866.7,1.53048]]]
["bitfinex","ETHUSD",1762100772380,[[3866.6,0.1288],[3866.4,2.58638138],[3866.2,1.39968],[3866.1,2.5865819],[3865.7,0.4525]],[[3866.7,0.7289],[3866.9,0.0483],[3867.5,0.02591639],[3867.6,0.1288],[3867.7,0.01]]]
["bitfinex","ETHUSD",1762100781366,[[3865.9,1.85218],[3865.8,2.77918416],[3865.7,1.39968],[3865.6,3.4302028],[3864.1,4.64831109]],[[3866.7,0.02791639],[3866.9,0.0483],[3867.1,3.4292028],[3867.5,2.58570781],[3867.7,3.29031917]]]
["bitfinex","ETHUSD",1762100812884,[[3865.6,0.001],[3865.2,0.001],[3865.1,0.1388],[3864.7,0.1864],[3864.4,3.05251485]],[[3865.7,1.76160446],[3865.8,4.11616002],[3865.9,0.1889],[3866.0,3.28422275],[3868.9,4.33852287]]]
["bitfinex","ETHUSD",1762100836021,[[3865.4,0.4651],[3865.2,0.001],[3865.1,0.3262],[3865.0,0.4648],[3864.8,0.001]],[[3865.5,7.354496],[3865.7,4.24496002],[3865.9,1.43688],[3866.0,2.58667537],[3866.1,1.1488264]]]
["bitfinex","ETHUSD",1762100860887,[[3865.4,0.001],[3865.2,0.001],[3865.1,0.011],[3864.1,0.01],[3863.4,0.001]],[[3865.5,15.2090045],[3865.6,0.40375728],[3865.7,2.58685764],[3865.9,2.89449596],[3866.1,1.8373925]]]
["bitfinex","ETHUSD",1762100905495,[[3864.1,1.1696],[3863.8,0.001],[3863.7,0.001],[3863.6,0.1288],[3862.8,2.58877152]],[[3864.2,10.98893096],[3864.4,0.1288],[3864.5,0.92833007],[3864.6,3.43686795],[3865.0,0.407504]]]
["bitfinex","ETHUSD",1762100950473,[[3864.1,1.1579],[3864.0,0.15467991],[3863.8,0.001],[3863.7,2.58913362],[3863.5,4.89999526]],[[3864.2,6.299],[3864.6,0.002],[3864.8,0.002],[3865.0,0.1308],[3865.2,4.82320205]]]
["bitfinex","ETHUSD",1762100970273,[[3864.5,1.0979],[3864.1,2.78511639],[3863.9,3.98773486],[3863.8,0.001],[3863.5,4.1222643]],[[3864.6,0.002],[3864.8,0.002],[3864.9,6.299],[3865.0,0.002],[3865.2,4.1242643]]]
["bitfinex","ETHUSD",1762100997315,[[3864.5,4.11713687],[3864.3,2.58775793],[3864.2,3.43321703],[3864.1,0.2052],[3864.0,2.58795255]],[[3864.6,0.002],[3864.8,0.002],[3864.9,0.4663],[3865.0,0.002],[3865.4,0.002]]]
["bitfinex","ETHUSD",1762101033474,[[3862.1,0.01],[3861.1,0.1927],[3860.8,0.1942],[3860.6,2.59024721],[3860.4,2.59034627]],[[3862.2,12.49367896],[3862.3,4.12618289],[3862.4,2.58906901],[3862.6,2.09242874],[3862.7,2.58891899]]]
["bitfinex","ETHUSD",1762101058091,[[3862.1,0.011],[3861.7,0.001],[3861.3,0.001],[3861.2,0.1827],[3861.1,0.1388]],[[3862.2,16.8902629],[3862.4,2.5890752],[3862.6,4.42635714],[3862.7,0.002],[3862.8,2.728]]]
["bitfinex","ETHUSD",1762101096764,[[3861.3,0.4652],[3861.1,0.01],[3861.0,0.4663],[3860.6,0.001],[3859.8,0.02590807]],[[3861.4,15.27928156],[3861.5,1.81791366],[3861.6,3.98281218],[3861.8,2.58950174],[3861.9,3.62513027]]]
["bitfinex","ETHUSD",1762101117595,[[3860.1,1.2319],[3859.7,0.001],[3859.6,0.001],[3859.5,2.59100812],[3859.3,0.001]],[[3860.9,0.82210779],[3861.0,1.39968],[3861.2,2.73031013],[3861.4,5.6182],[3861.7,0.77854435]]]
["bitfinex","ETHUSD",1762101160890,[[3861.0,1.58270359],[3860.9,2.59001792],[3860.8,1.39968],[3860.7,2.59019294],[3860.6,0.001]],[[3861.1,0.002],[3861.5,0.002],[3861.8,0.55673012],[3861.9,2.59141268],[3862.1,2.61524591]]]
["bitfinex","ETHUSD",1762101172468,[[3861.0,18.60107421],[3860.9,0.10375852],[3860.8,2.59013251],[3860.6,2.59123569],[3860.5,0.1305054]],[[3861.1,0.002],[3861.5,0.002],[3861.9,0.002],[3862.7,0.012],[3863.1,0.002]]]
["bitfinex","ETHUSD",1762101217680,[[3861.3,0.1298],[3860.9,2.59106869],[3860.7,1.39968],[3860.6,2.59121435],[3860.1,6.20820081]],[[3861.4,4.37993213],[3861.7,2.8121542],[3861.8,5.6182],[3861.9,3.44093213],[3862.4,2.58909778]]]
["bitfinex","ETHUSD",1762101241809,[[3861.3,0.001],[3861.2,0.1288],[3860.9,2.59101123],[3860.8,0.4668],[3860.7,2.59016871]],[[3861.4,3.99652849],[3861.7,2.81219437],[3861.8,6.76940779],[3861.9,3.56973213],[3862.0,3.64327091]]]
["bitfinex","ETHUSD",1762101281907,[[3859.6,1.0799],[3859.1,0.02591277],[3859.0,2.59130976],[3858.6,0.1677],[3858.2,2.59182348]],[[3859.7,0.01],[3859.9,2.59074536],[3860.2,3.99023428],[3860.3,0.1308],[3860.9,2.17028148]]]
["bitfinex","ETHUSD",1762101302223,[[3860.2,0.1288],[3859.1,0.1827],[3859.0,0.4715],[3858.5,2.59164795],[3857.1,0.3559]],[[3860.3,0.9346],[3860.5,0.002],[3860.7,0.012],[3860.8,0.02591639],[3860.9,4.84011828]]]
["bitfinex","ETHUSD",1762101311504,[[3860.2,4.13654548],[3860.0,2.59066264],[3859.7,3.9905167],[3859.6,3.03715139],[3859.0,0.405504]],[[3860.3,0.002],[3860.5,0.002],[3860.7,0.012],[3861.3,5.6202],[3861.5,0.69184261]]]
["bitfinex","ETHUSD",1762101363307,[[3861.6,4.66493884],[3861.4,2.89894772],[3861.2,2.68486843],[3861.1,1.075504],[3861.0,0.4647]],[[3861.7,1e-08],[3861.9,0.002],[3862.1,0.4877],[3862.3,0.002],[3863.1,2.77219817]]]
["bitfinex","ETHUSD",1762101391720,[[3861.8,2.71826605],[3861.6,2.59059564],[3861.4,0.001],[3861.3,1.39968],[3861.2,0.001]],[[3861.9,1.12460001],[3862.1,0.002],[3862.3,0.002],[3862.4,2.6149873],[3862.5,0.002]]]
["bitfinex","ETHUSD",1762101438832,[[3863.4,0.1288],[3862.1,0.1687],[3862.0,1.92355811],[3861.9,2.58933441],[3861.8,0.4618]],[[3863.5,0.9462],[3863.7,0.03591639],[3863.8,2.59014025],[3863.9,0.1928],[3864.0,2.58802577]]]
["bitfinex","ETHUSD",1762101449082,[[3863.0,0.1288],[3862.4,2.5889974],[3862.1,1.56838],[3861.9,3.04517939],[3860.6,0.79822794]],[[3863.1,0.98271639],[3863.3,2.58846399],[3863.5,0.61806817],[3863.7,6.4388],[3863.8,0.002]]]
["bitfinex","ETHUSD",1762101504369,[[3859.6,0.001],[3859.2,0.1409],[3859.1,0.01],[3859.0,3.22692692],[3858.8,2.59147838]],[[3861.1,11.82463822],[3861.3,3.51624266],[3861.5,2.58966722],[3861.6,1.38966195],[3862.0,0.2455828]]]
["bitfinex","ETHUSD",1762101522527,[[3861.2,0.4808],[3861.1,0.5879],[3861.0,0.001],[3860.6,2.59127069],[3860.4,0.10378598]],[[3861.3,3.17110579],[3861.6,3.28327909],[3861.8,1.39968],[3861.9,7.2264413],[3862.0,0.405504]]]
["bitfinex","ETHUSD",1762101541258,[[3861.0,0.943],[3860.9,0.1288],[3860.8,2.59113213],[3860.6,2.59126977],[3860.1,2.73947213]],[[3861.1,0.55911093],[3861.2,6.3],[3861.5,3.41409481],[3861.7,2.58953927],[3862.0,0.405504]]]
["bitfinex","ETHUSD",1762101588000,[[3860.8,0.001],[3860.6,0.001],[3860.5,0.1288],[3860.3,2.59041358],[3860.2,0.001]],[[3860.9,0.95501639],[3861.1,2.58996995],[3861.2,0.1288],[3861.3,2.58982621],[3861.5,0.72944164]]]
["bitfinex","ETHUSD",1762101635347,[[3860.9,4.89676079],[3860.8,3.43948639],[3860.7,2.59019331],[3860.6,0.001],[3860.4,2.59136502]],[[3861.0,0.4676],[3861.3,0.002],[3861.4,6.3],[3861.5,0.002],[3861.9,2.78371765]]]
["bitfinex","ETHUSD",1762101673383,[[3860.9,2.71986967],[3860.8,0.001],[3860.7,2.590175],[3860.6,4.12612599],[3860.5,2.59130344]],[[3861.0,0.9169],[3861.3,0.002],[3861.4,0.002],[3861.5,0.002],[3861.7,0.02791639]]]
["bitfinex","ETHUSD",1762101704794,[[3860.9,27.19619684],[3860.8,0.001],[3860.7,2.59019484],[3860.6,0.001],[3860.5,2.59130037]],[[3861.0,0.002],[3861.3,0.002],[3861.4,0.002],[3861.5,0.002],[3862.2,0.4545]]]
["bitfinex","ETHUSD",1762101763238,[[3864.4,15.47278407],[3864.2,3.36538881],[3863.9,2.58802047],[3863.8,2.58812368],[3862.8,0.32304341]],[[3864.5,0.002],[3864.7,0.01],[3865.4,0.188],[3865.5,0.02591639],[3865.8,0.55759039]]]
["bitfinex","ETHUSD",1762101798127,[[3865.0,8.96075757],[3864.8,2.58740237],[3864.7,0.4801],[3864.6,2.87572665],[3670.0,0.075]],[[3865.1,0.002],[3865.3,0.002],[3865.6,0.4513],[3865.7,0.01],[3866.2,0.1924]]]
["bitfinex","ETHUSD",1762101830739,[[3864.6,0.001],[3864.2,0.001],[3864.1,0.001],[3863.8,0.001],[3863.7,0.001]],[[3864.7,5.03357982],[3864.8,3.43438666],[3864.9,3.28575722],[3865.1,3.71013135],[3865.2,6.3]]]
["bitfinex","ETHUSD",1762101863860,[[3864.6,0.4661],[3864.4,3.43438666],[3864.3,0.4709],[3864.2,0.4866],[3864.1,0.1419]],[[3864.7,7.68752264],[3864.9,0.93454454],[3865.1,0.002],[3865.3,0.407504],[3865.5,0.002]]]
["bitfinex","ETHUSD",1762101908626,[[3865.4,4.21916144],[3865.2,2.58718824],[3865.1,4.11574573],[3864.9,2.58835433],[3852.6,1.554]],[[3865.5,0.9672],[3865.7,0.01],[3865.9,0.2009],[3866.2,0.02591639],[3866.3,2.58647705]]]
["bitfinex","ETHUSD",1762101921871,[[3865.4,6.0393198],[3865.3,0.001],[3865.2,6.70292938],[3865.0,2.58728906],[3864.9,0.001]],[[3865.5,0.002],[3865.7,0.01],[3865.9,0.002],[3866.3,0.4943],[3866.4,6.3]]]
["bitfinex","ETHUSD",1762101945605,[[3865.3,0.001],[3864.9,0.001],[3864.8,0.001],[3864.6,0.001],[3864.5,0.001]],[[3865.4,5.10187769],[3865.5,0.002],[3865.6,2.586929],[3865.7,0.70926411],[3865.9,2.76928238]]]
["bitfinex","ETHUSD",1762101981617,[[3864.0,4.62641706],[3863.9,0.02588058],[3863.8,6.02017728],[3863.7,3.43205782],[3863.5,3.98799982]],[[3864.1,0.002],[3864.5,0.002],[3864.9,0.002],[3865.0,2.58737243],[3865.1,0.69306346]]]
["bitfinex","ETHUSD",1762101996897,[[3863.8,3.43205782],[3863.6,2.58824335],[3863.4,2.58838637],[3863.3,0.001],[3863.1,1.06718802]],[[3863.9,0.4907],[3864.1,0.02791639],[3864.3,3.05639085],[3864.5,2.5896587],[3865.4,7.70168]]]
["bitfinex","ETHUSD",1762102045872,[[3864.8,9.93358338],[3864.6,2.58758644],[3864.5,0.4906],[3864.3,2.58775278],[3864.2,0.1543]],[[3864.9,0.002],[3865.3,0.002],[3865.4,0.002],[3865.5,0.002],[3865.6,0.4876]]]
["bitfinex","ETHUSD",1762102069813,[[3864.8,6.01886286],[3864.6,6.01899315],[3864.5,0.001],[3864.4,3.98736915],[3864.3,2.58775354]],[[3864.9,0.002],[3865.3,0.4896],[3865.4,0.002],[3865.5,0.02791639],[3865.7,0.70908889]]]
["bitfinex","ETHUSD",1762102162209,[[3864.5,0.001],[3864.2,2.71663563],[3864.1,0.001],[3864.0,2.58798476],[3863.9,1.39968]],[[3864.6,1.71994328],[3864.7,0.02791639],[3864.8,2.71627012],[3864.9,0.88224892],[3865.1,2.71810853]]]
["bitfinex","ETHUSD",1762102183232,[[3864.1,0.001],[3863.7,0.001],[3863.6,0.001],[3863.1,0.45738802],[3862.6,0.1288]],[[3864.2,16.30414179],[3864.4,2.58777707],[3864.5,4.40802265],[3864.6,2.25017259],[3864.7,0.002]]]
["bitfinex","ETHUSD",1762102236465,[[3863.1,0.45738802],[3862.9,0.001],[3862.7,0.001],[3862.6,0.4524],[3862.5,0.001]],[[3863.2,6.52888002],[3863.3,0.405504],[3863.4,7.76189164],[3863.5,0.4745],[3863.6,4.42570482]]]
["bitfinex","ETHUSD",1762102258836,[[3863.1,4.83705376],[3862.9,2.71852823],[3862.7,4.12281885],[3862.5,2.58993582],[3862.4,0.55780007]],[[3863.2,0.55780007],[3863.3,0.002],[3863.6,0.1288],[3863.7,0.69984741],[3863.8,2.58813413]]]
["bitfinex","ETHUSD",1762102272678,[[3863.1,1.08578802],[3863.0,2.58865904],[3862.9,0.001],[3862.8,2.58878802],[3862.7,1.86638]],[[3863.2,0.55780007],[3863.3,0.02791639],[3863.4,0.69784741],[3863.5,0.4509],[3863.6,2.71706647]]]
["bitfinex","ETHUSD",1762102335044,[[3864.9,30.75879969],[3864.7,2.58752296],[3864.6,3.43545922],[3864.5,2.58765687],[3862.6,0.67]],[[3865.0,1e-08],[3865.5,0.002],[3866.6,0.1288],[3866.7,0.01],[3866.8,0.1885]]]
["bitfinex","ETHUSD",1762102349299,[[3865.4,8.8138355],[3865.2,3.04008824],[3865.1,2.58725518],[3864.6,3.43545922],[3863.7,2.58818016]],[[3865.5,1e-08],[3866.0,0.4973],[3866.6,0.5545321],[3866.7,0.01],[3866.9,2.61202168]]]
["bitfinex","ETHUSD",1762102397036,[[3865.6,0.001],[3865.4,0.1298],[3865.3,2.58812043],[3865.0,2.58826442],[3864.9,0.001]],[[3865.7,1.54093459],[3865.8,0.002],[3865.9,0.189],[3866.0,3.28636953],[3866.1,0.1288]]]
["bitfinex","ETHUSD",1762102428606,[[3866.1,0.01],[3865.7,2.5868485],[3865.6,0.6024],[3865.4,2.58804638],[3865.1,4.25156718]],[[3866.2,0.4134],[3866.3,2.71526842],[3866.6,3.32866248],[3867.0,9.29152503],[3887.0,10.2203718]]]
["bitfinex","ETHUSD",1762102473295,[[3866.1,1.1776],[3866.0,0.7773662],[3865.8,0.02586786],[3865.7,0.001],[3865.6,0.1298]],[[3866.2,0.55921762],[3866.3,0.1288],[3866.7,0.93051391],[3866.9,3.54291501],[3867.0,1.80186435]]]
["bitfinex","ETHUSD",1762102502660,[[3866.8,1.6835829],[3866.5,0.02586318],[3866.4,2.58637088],[3866.3,0.1298],[3866.2,2.58651256]],[[3866.9,0.55850356],[3867.1,0.1288],[3867.2,0.69812945],[3867.3,2.58579206],[3867.5,0.93051391]]]
["bitfinex","ETHUSD",1762102519567,[[3867.6,10.01795458],[3867.4,2.58566485],[3867.1,2.58589869],[3867.0,0.1904],[3866.9,0.70589348]],[[3867.7,0.002],[3868.1,0.002],[3868.7,0.01],[3869.4,0.55625107],[3869.5,2.58433064]]]
["bitfinex","ETHUSD",1762102552353,[[3868.4,10.5339178],[3868.2,2.58517697],[3868.1,0.001],[3868.0,2.58528083],[3867.9,0.1832]],[[3868.5,0.002],[3868.7,0.01],[3869.3,0.4134],[3869.6,0.69759842],[3869.7,0.01]]]
["bitfinex","ETHUSD",1762102585265,[[3868.4,5.08976288],[3868.3,3.5283285],[3868.2,2.58517697],[3868.1,0.4667],[3868.0,2.58528137]],[[3868.5,0.002],[3868.7,0.01],[3868.9,0.5077],[3869.7,0.70798327],[3869.8,3.42477359]]]
["bitfinex","ETHUSD",1762102651485,[[3868.4,6.30499907],[3868.2,6.69470038],[3868.1,0.001],[3868.0,2.58528137],[3867.4,3.8]],[[3868.5,0.002],[3868.7,0.01],[3868.9,0.002],[3869.3,0.4154],[3870.0,3.64330739]]]
["bitfinex","ETHUSD",1762102675945,[[3868.4,3.21104808],[3868.3,0.12941731],[3868.2,3.06137697],[3868.1,4.11052341],[3868.0,2.58531303]],[[3868.5,0.002],[3868.7,0.01],[3868.9,0.0963],[3869.0,0.51416617],[3869.5,2.58431538]]]
["bitfinex","ETHUSD",1762102738161,[[3868.6,6.07194066],[3868.5,0.02584981],[3868.4,6.00833024],[3868.2,6.00943625],[3868.1,0.001]],[[3868.7,0.00200001],[3868.9,0.002],[3869.1,0.002],[3869.5,0.82678327],[3869.7,0.01]]]
["bitfinex","ETHUSD",1762102746983,[[3868.6,0.001],[3868.2,2.58613605],[3868.1,0.001],[3868.0,2.58531149],[3867.9,0.77679254]],[[3868.7,1.65237023],[3868.9,0.002],[3869.0,3.28265363],[3869.1,0.002],[3869.2,2.5845186]]]
["bitfinex","ETHUSD",1762102780140,[[3868.6,0.001],[3868.3,2.58509349],[3868.2,0.4715],[3868.1,1.52948],[3868.0,2.58530752]],[[3868.7,0.74334519],[3868.8,0.82678327],[3868.9,2.63305914],[3869.1,0.93251391],[3869.2,8.88452459]]]
["bitfinex","ETHUSD",1762102832536,[[3868.6,2.58591443],[3868.5,0.1288],[3868.4,2.71384616],[3868.3,3.92277447],[3868.2,0.001]],[[3868.7,0.002],[3868.9,0.002],[3869.1,0.002],[3869.2,0.4942],[3869.3,2.58446981]]]
["bitfinex","ETHUSD",1762102884846,[[3867.7,0.001],[3867.4,0.001],[3867.3,0.001],[3867.2,0.001],[3867.0,0.001]],[[3867.8,10.04542526],[3867.9,14.86214285],[3868.1,2.58529979],[3868.2,0.73714877],[3868.3,2.33001906]]]
["bitfinex","ETHUSD",1762102915965,[[3867.5,5.15749369],[3867.4,0.02585716],[3867.3,6.69797939],[3867.1,0.72653322],[3867.0,2.58698026]],[[3867.6,0.002],[3868.0,0.002],[3868.1,0.002],[3868.2,0.002],[3868.4,0.70005413]]]
["bitfinex","ETHUSD",1762102925250,[[3866.1,0.011],[3865.9,0.001],[3865.7,0.001],[3865.6,0.001],[3865.5,0.4989]],[[3866.8,8.44643919],[3866.9,5.61871408],[3867.0,3.14994561],[3867.3,2.58580371],[3867.5,1.85960404]]]
["bitfinex","ETHUSD",1762102994346,[[3867.1,0.001],[3866.8,0.001],[3866.7,0.001],[3866.6,0.001],[3866.5,0.4895]],[[3867.2,0.92353478],[3867.3,0.1288],[3867.4,0.1828],[3867.6,0.69985042],[3867.9,1.4480665]]]
["bitfinex","ETHUSD",1762103014898,[[3867.1,0.001],[3866.8,0.001],[3866.7,0.001],[3866.6,0.001],[3866.5,2.58630965]],[[3867.2,11.51970751],[3867.3,0.1308],[3867.4,3.97522759],[3867.5,4.1138546],[3867.6,0.002]]]
["bitfinex","ETHUSD",1762103078278,[[3866.4,0.001],[3866.3,0.001],[3866.2,0.4627],[3866.1,0.2087],[3865.5,0.001]],[[3866.5,9.71763653],[3866.7,10.87827302],[3866.8,3.04511772],[3866.9,1.85960404],[3867.4,2.33001906]]]
["bitfinex","ETHUSD",1762103110364,[[3865.2,0.4608],[3865.1,0.01],[3865.0,0.4674],[3864.8,0.001],[3864.3,0.18]],[[3865.3,15.31659771],[3865.5,6.01799319],[3865.6,2.58692052],[3865.7,3.63491891],[3865.8,2.52548906]]]
["bitfinex","ETHUSD",1762103175723,[[3865.7,25.27465953],[3865.5,6.01621593],[3865.4,0.1868],[3865.3,2.58708639],[3865.1,3.0500026]],[[3865.8,0.002],[3866.5,0.002],[3866.9,0.002],[3867.2,0.1308],[3867.3,0.55875041]]]
["bitfinex","ETHUSD",1762103193085,[[3865.7,18.05191109],[3865.5,6.01721593],[3865.4,0.1868],[3865.3,2.58708639],[3865.1,2.5882026]],[[3865.8,0.002],[3866.5,0.002],[3866.6,0.002],[3866.7,0.4661],[3866.8,0.002]]]
["bitfinex","ETHUSD",1762103219608,[[3866.1,0.001],[3865.9,0.1288],[3865.8,0.001],[3865.6,2.58687624],[3865.5,0.1298]],[[3866.2,0.99001019],[3866.3,0.55676248],[3866.4,6.01571045],[3866.5,0.1308],[3866.6,2.58826393]]]
["bitfinex","ETHUSD",1762103272359,[[3865.8,3.03918669],[3865.7,0.001],[3865.6,0.6038],[3865.5,2.58798589],[3865.4,0.001]],[[3865.9,0.5565875],[3866.1,0.002],[3866.2,0.8278175],[3866.3,0.4577],[3866.4,2.58639797]]]
["bitfinex","ETHUSD",1762103326434,[[3866.3,3.82031579],[3866.2,0.57120531],[3866.1,2.58657886],[3866.0,0.46],[3861.2,6.05158797]],[[3866.4,0.55750531],[3866.7,0.69688164],[3866.8,0.489],[3866.9,0.1862],[3867.0,3.64381002]]]
["bitfinex","ETHUSD",1762103367074,[[3866.0,0.001],[3865.9,0.001],[3865.8,0.001],[3865.7,0.001],[3865.6,0.001]],[[3866.1,11.66560974],[3866.3,2.58845736],[3866.5,8.88635537],[3866.6,1.85968906],[3866.7,2.83294453]]]
["bitfinex","ETHUSD",1762103398859,[[3865.8,0.4833],[3865.7,0.001],[3865.6,0.001],[3865.5,0.001],[3865.4,0.001]],[[3865.9,5.98197253],[3866.0,6.302],[3866.1,10.34704128],[3866.3,0.4928],[3866.4,0.002]]]
["bitfinex","ETHUSD",1762103462683,[[3865.3,4.57352812],[3865.1,3.07423298],[3865.0,3.43462919],[3864.9,0.69884125],[3859.3,36.8339]],[[3865.4,0.5601457],[3865.7,0.002],[3865.8,0.69984125],[3865.9,0.405504],[3866.1,2.58859944]]]
["bitfinex","ETHUSD",1762103485332,[[3865.9,10.4458783],[3865.8,0.001],[3865.7,2.58680218],[3865.4,2.58700206],[3865.3,2.58712131]],[[3866.0,0.002],[3866.1,0.002],[3866.2,0.002],[3866.8,0.002],[3867.0,0.1308]]]
["bitfinex","ETHUSD",1762103532441,[[3865.8,0.001],[3865.4,0.001],[3865.3,0.1288],[3865.2,2.58714721],[3865.0,2.58831821]],[[3865.9,2.11510078],[3866.0,0.002],[3866.1,0.002],[3866.2,3.98546103],[3866.3,0.002]]]
["bitfinex","ETHUSD",1762103570351,[[3865.1,0.011],[3865.0,0.001],[3864.9,0.001],[3864.8,0.001],[3864.6,0.001]],[[3865.2,7.90919021],[3865.4,3.6793964],[3865.5,7.2401352],[3865.6,2.58692408],[3865.7,0.13267553]]]
["bitfinex","ETHUSD",1762103621187,[[3865.0,0.001],[3864.9,0.001],[3864.8,0.4571],[3864.7,0.001],[3864.6,2.58857518]],[[3865.1,1.18392004],[3865.2,1.39792747],[3865.3,2.58713026],[3865.4,0.002],[3865.5,9.38139212]]]
["bitfinex","ETHUSD",1762103672308,[[3864.3,5.20378557],[3864.2,0.001],[3864.1,2.79452151],[3863.9,0.001],[3863.8,6.02231704]],[[3864.4,1.49084296],[3864.7,1.39934493],[3865.1,0.002],[3865.2,6.69611253],[3865.3,3.07722372]]]
["bitfinex","ETHUSD",1762103699087,[[3864.3,5.15393699],[3864.2,0.001],[3864.1,2.79450441],[3863.9,3.43419335],[3863.8,0.001]],[[3864.4,0.55862004],[3864.6,0.002],[3864.7,0.7007887],[3864.9,0.5884],[3865.0,0.93422292]]]
["bitfinex","ETHUSD",1762103772148,[[3864.2,4.50142726],[3864.1,4.13187119],[3864.0,2.69160667],[3863.9,0.001],[3863.8,2.58909963]],[[3864.3,0.002],[3864.6,0.002],[3864.7,0.002],[3865.0,0.002],[3865.1,0.70071554]]]
["bitfinex","ETHUSD",1762103807995,[[3864.9,2.58738746],[3864.8,0.1288],[3864.7,3.36502429],[3864.3,3.42895804],[3864.2,2.7718918]],[[3865.0,1.50836744],[3865.1,0.002],[3865.4,0.70071554],[3865.5,2.7177907],[4053.8,0.075]]]
["bitfinex","ETHUSD",1762103846335,[[3864.6,2.6134658],[3864.4,2.7175145],[3864.1,3.43995804],[3864.0,3.03985239],[3863.9,0.001]],[[3864.7,1.24256035],[3865.0,0.69723006],[3865.1,0.1308],[3865.2,0.93271128],[3865.4,2.58907627]]]
["bitfinex","ETHUSD",1762103883555,[[3864.9,3.81200892],[3864.7,2.58746923],[3864.6,4.11928714],[3864.5,0.10465527],[3864.4,0.001]],[[3865.0,0.002],[3865.1,0.002],[3865.4,0.4536],[3865.5,0.002],[3865.6,0.69883219]]]
["bitfinex","ETHUSD",1762103938123,[[3863.1,0.45738802],[3862.7,0.001],[3862.3,0.4687],[3862.1,2.79256424],[3859.7,0.12856043]],[[3863.2,16.5708429],[3863.3,0.45738802],[3863.4,2.58844456],[3863.6,4.44701124],[3863.7,3.43447429]]]
["bitfinex","ETHUSD",1762103948747,[[3861.1,0.4801],[3860.9,0.4677],[3860.7,2.59019774],[3860.5,2.59032923],[3860.4,0.02590405]],[[3861.2,0.96373484],[3861.4,0.92977362],[3861.5,6.02416198],[3861.6,1.84686043],[3861.7,2.58953322]]]
["bitfinex","ETHUSD",1762103968449,[[3860.1,1.1404],[3859.7,2.59187022],[3859.5,2.71980858],[3855.9,4.37033151],[3845.4,13.965203]],[[3860.2,6.85823084],[3860.3,0.1288],[3860.4,0.92580856],[3860.6,4.82475343],[3860.7,1.805184]]]
["bitfinex","ETHUSD",1762104006439,[[3859.7,3.70157493],[3859.5,3.08800219],[3859.3,0.001],[3859.2,2.59116362],[3859.1,0.1988]],[[3859.8,0.55823084],[3860.2,0.69851495],[3860.4,0.93129348],[3860.5,0.1288],[3860.6,2.59033293]]]
["bitfinex","ETHUSD",1762104050163,[[3860.5,4.70092916],[3860.4,0.77832217],[3860.3,6.02995424],[3860.1,2.78488252],[3859.8,2.59074537]],[[3860.6,0.55990672],[3860.8,0.70051495],[3861.1,0.93329348],[3861.4,2.01088071],[3861.5,0.002]]]
["bitfinex","ETHUSD",1762104078217,[[3860.1,0.001],[3859.8,0.001],[3859.7,2.59187378],[3859.5,2.71980769],[3859.0,2.59129987]],[[3860.2,2.59919749],[3860.3,3.43953699],[3860.4,2.59041749],[3860.5,0.93129348],[3860.6,2.59227798]]]
["bitfinex","ETHUSD",1762104094145,[[3860.1,3.05040646],[3860.0,0.15470673],[3859.9,2.5907291],[3859.8,0.4655],[3859.7,3.44053699]],[[3860.2,0.5587044],[3860.5,0.69850241],[3860.6,0.6006],[3860.8,0.93329348],[3860.9,0.1967]]]
["bitfinex","ETHUSD",1762104133424,[[3860.1,0.001],[3859.8,0.001],[3859.7,2.61776499],[3859.3,2.59210633]],[[3860.2,1.54461432],[3860.4,0.6959436],[3860.6,0.929819],[3860.8,0.407504]]]
["bitfinex","ETHUSD",1762104194028,[[3860.1,13.24235631],[3859.9,2.59068594],[3859.8,0.001],[3859.7,2.59184333],[3859.4,2.72333224]],[[3860.2,0.002],[3860.6,0.002],[3860.8,0.002],[3861.1,0.002],[3861.4,0.4528]]]
["bitfinex","ETHUSD",1762104254472,[[3863.6,8.79135065],[3863.5,7.03817389],[3863.2,2.58852764],[3863.1,0.1894],[3862.9,3.05528682]],[[3863.7,0.5055],[3863.8,0.002],[3864.0,0.1815],[3864.2,0.002],[3864.6,0.002]]]
["bitfinex","ETHUSD",1762104286732,[[3863.7,21.58232314],[3863.6,3.98893965],[3863.5,2.58832664],[3863.4,0.6412],[3858.8,7.44810827]],[[3863.8,0.002],[3864.1,0.4972],[3864.2,0.002],[3864.6,0.002],[3864.7,0.01]]]
["bitfinex","ETHUSD",1762104298555,[[3864.5,34.72446461],[3864.3,2.5877908],[3864.2,1.39968],[3864.1,2.78642474],[3862.0,0.1985]],[[3864.6,0.002],[3864.7,0.01],[3864.8,0.002],[3864.9,0.002],[3865.1,0.002]]]
["bitfinex","ETHUSD",1762104352638,[[3865.1,0.001],[3864.8,0.001],[3864.7,0.001],[3864.5,2.5876537],[3864.4,0.1298]],[[3865.2,11.54343348],[3865.3,0.927819],[3865.4,2.58907882],[3865.5,0.002],[3865.6,1.39678071]]]
["bitfinex","ETHUSD",1762104368197,[[3865.3,3.52472131],[3865.1,2.77975276],[3864.8,1.40068],[3864.7,6.707205],[3861.3,1.22379097]],[[3865.4,0.002],[3865.5,0.002],[3865.7,0.01],[3865.9,0.002]]]
["bitfinex","ETHUSD",1762104402324,[[3865.1,0.001],[3864.8,0.001],[3864.7,0.4904],[3864.5,2.58763374],[3864.4,0.1298]],[[3865.2,1.36232783],[3865.3,3.52139098],[3865.4,0.4874],[3865.5,1.40168],[3865.6,1.40053649]]]
["bitfinex","ETHUSD",1762104474715,[[3865.1,25.65195022],[3864.9,2.58737759],[3864.8,0.001],[3864.7,2.58849114],[3864.1,2.77181794]],[[3865.2,0.002],[3865.3,0.002],[3865.4,0.002],[3865.5,0.002],[3865.6,0.002]]]
["bitfinex","ETHUSD",1762104551014,[[3865.1,0.001],[3864.8,0.001],[3864.7,0.001],[3864.5,2.58765672],[3864.4,0.1298]],[[3865.2,4.68311339],[3865.3,4.36549595],[3865.4,2.5890716],[3865.5,0.10567354],[3865.6,1.40053649]]]
["bitfinex","ETHUSD",1762104580484,[[3865.1,0.001],[3864.8,0.001],[3864.7,0.001],[3864.4,0.001],[3864.3,0.4994]],[[3865.2,4.69011339],[3865.3,3.43324456],[3865.4,2.5890716],[3865.5,3.43324456],[3865.6,4.44629677]]]
["bitfinex","ETHUSD",1762104619443,[[3864.4,0.001],[3864.3,0.001],[3864.0,0.001],[3863.9,0.001],[3863.5,0.4838]],[[3864.5,11.83819233],[3864.7,2.71886592],[3864.8,9.6645146],[3864.9,4.0583278],[3865.1,2.58930926]]]
["bitfinex","ETHUSD",1762104683591,[[3862.1,0.01],[3861.5,0.207],[3861.3,0.10377736],[3861.1,0.01],[3861.0,2.78328135]],[[3862.2,11.02871267],[3862.4,3.98044183],[3862.6,4.1433725],[3862.8,3.43483619],[3862.9,2.02183178]]]
["bitfinex","ETHUSD",1762104715309,[[3861.3,0.415],[3861.1,0.01],[3861.0,0.6183],[3860.9,0.001],[3860.8,2.59011045]],[[3861.4,4.48318147],[3861.5,0.1288],[3861.7,8.11205577],[3861.8,6.3],[4052.9,0.03896236]]]
["bitfinex","ETHUSD",1762104766588,[[3861.3,0.208],[3861.2,0.02589868],[3861.1,0.99528986],[3861.0,2.58995401],[3860.9,0.001]],[[3861.4,0.9628358],[3861.5,1.05949527],[3861.6,2.59160382],[3861.8,11.82251788],[3862.0,0.4904]]]
["bitfinex","ETHUSD",1762104797849,[[3861.3,3.60154347],[3861.2,0.8270751],[3861.1,2.59992568],[3861.0,3.43879332],[3860.9,0.001]],[[3861.4,0.55836501],[3861.6,0.69995626],[3861.9,1.05949527],[3862.0,0.002],[3862.1,4.43929428]]]
["bitfinex","ETHUSD",1762104868815,[[3858.1,0.01],[3857.5,0.207],[3857.1,0.01],[3856.9,0.1035],[3856.7,1.39968]],[[3858.2,8.17904527],[3858.4,3.51780355],[3858.6,1.38907941],[3858.9,2.59143529],[3859.0,0.1865]]]
["bitfinex","ETHUSD",1762104877248,[[3858.1,0.011],[3857.3,0.207],[3857.2,2.61847225],[3857.1,0.01],[3857.0,2.59268621]],[[3858.2,5.76619514],[3858.4,8.10850787],[3858.7,2.59158957],[3858.9,2.05683178],[3859.2,6.12837093]]]
["bitfinex","ETHUSD",1762104913852,[[3858.6,3.00659393],[3858.4,2.59174215],[3858.2,4.14141352],[3858.1,0.1135],[3857.9,2.59206483]],[[3858.9,0.5570397],[3859.1,0.002],[3859.3,3.28859031],[3859.4,0.4966],[3859.5,1.33366579]]]
["bitfinex","ETHUSD",1762104937167,[[3859.0,0.001],[3858.6,0.56188376],[3858.2,1.60668],[3858.1,0.1135],[3857.8,3.44399378]],[[3859.1,1.57227614],[3859.2,0.92616179],[3859.4,3.92929378],[3859.5,1.39107941],[3860.1,6.03464495]]]
["bitfinex","ETHUSD",1762104988002,[[3859.0,2.5923449],[3858.9,0.82678818],[3858.7,2.59153256],[3858.6,0.001],[3858.5,0.207]],[[3859.1,0.55988376],[3859.2,0.69798818],[3859.3,0.4943],[3859.5,1.06155598],[3859.6,2.59095913]]]
["bitfinex","ETHUSD",1762105014785,[[3859.0,0.001],[3858.6,0.001],[3858.1,0.03591949],[3858.0,2.59196821],[3857.7,1.39968]],[[3859.1,5.55765069],[3859.2,3.44369358],[3859.3,2.59119765],[3859.5,4.4547764],[3859.7,2.59087913]]]
["bitfinex","ETHUSD",1762105025484,[[3858.6,0.77990618],[3858.2,0.001],[3858.1,0.01],[3857.7,2.6180956]],[[3858.7,1.04059078],[3859.1,1.3965656],[3859.4,0.4614],[3860.0,0.1951]]]
["bitfinex","ETHUSD",1762105074866,[[3859.4,39.33633218],[3859.2,2.59115759],[3859.1,2.59127775],[3859.0,4.37615199],[3857.7,6.37]],[[3859.5,1e-08],[3859.9,0.002],[3860.2,0.002],[3860.3,0.002],[3860.7,0.4899]]]
["bitfinex","ETHUSD",1762105107729,[[3860.1,2.59060646],[3860.0,0.15470673],[3859.9,2.5906873],[3859.8,0.7784393],[3859.7,2.59084162]],[[3860.2,0.96330001],[3860.3,0.002],[3860.4,0.5565766],[3860.6,0.002],[3860.7,0.1388]]]
["bitfinex","ETHUSD",1762105177339,[[3859.8,2.59180781],[3859.6,2.59194204],[3859.5,0.1288],[3859.4,0.001],[3859.3,2.72090102]],[[3859.9,1.72506738],[3860.1,0.4659],[3860.2,1.05824637],[3860.3,0.002],[3860.6,2.59231247]]]
["bitfinex","ETHUSD",1762105216257,[[3860.0,0.001],[3859.8,0.001],[3859.6,3.9916188],[3859.4,0.001],[3859.3,2.59214154]],[[3860.1,1.47968415],[3860.2,0.69756162],[3860.3,2.59251572],[3860.5,7.64945528],[3860.6,0.002]]]
["bitfinex","ETHUSD",1762105273734,[[3859.4,0.001],[3859.3,0.001],[3859.2,0.001],[3859.0,2.59233637],[3858.8,0.02591479]],[[3859.5,1.56604979],[3859.6,0.002],[3859.7,2.59088715],[3859.9,3.47148326],[3862.7,1.23565851]]]
["bitfinex","ETHUSD",1762105295247,[[3859.4,0.001],[3859.3,0.001],[3859.2,0.001],[3859.0,0.001],[3858.7,0.1288]],[[3859.5,2.15048935],[3859.6,0.002],[3859.7,0.92424964],[3859.8,6.3],[3859.9,2.07274628]]]
["bitfinex","ETHUSD",1762105318358,[[3859.4,0.001],[3859.3,0.001],[3859.2,0.001],[3859.0,0.001],[3858.8,2.59147519]],[[3859.5,4.51754691],[3859.6,1.39054628],[3859.7,2.59087723],[3859.8,10.43123129],[3859.9,0.1878]]]
["bitfinex","ETHUSD",1762105390581,[[3860.0,16.51201557],[3859.9,10.96896651],[3859.7,3.10515919],[3859.4,2.59107633],[3858.8,1.168504]],[[3860.1,1e-08],[3860.3,0.002],[3860.5,0.002],[3860.6,0.002],[3861.8,0.194]]]
["bitfinex","ETHUSD",1762105473361,[[3860.0,4.22009363],[3859.9,4.25621416],[3859.8,2.59080638],[3859.6,2.59193532],[3858.2,3.10740506]],[[3860.1,1e-08],[3860.2,1e-08],[3860.3,0.002],[3860.4,0.002],[3860.5,0.002]]]
["bitfinex","ETHUSD",1762105558040,[[3860.0,0.68743145],[3859.6,0.001],[3859.5,0.001],[3859.4,2.5910635],[3859.2,0.001]],[[3860.1,0.98410001],[3860.2,1e-08],[3860.3,0.002],[3860.4,0.002],[3860.5,0.002]]]
["bitfinex","ETHUSD",1762105571058,[[3860.0,3.37019368],[3859.9,0.0259074],[3859.8,2.5907966],[3859.6,0.001],[3859.5,2.79896836]],[[3860.1,0.55747754],[3860.2,1e-08],[3860.3,0.002],[3860.4,0.69783199],[3860.5,0.4869]]]
["bitfinex","ETHUSD",1762105672177,[[3860.0,0.029],[3859.6,0.001],[3859.5,0.001],[3859.2,0.001],[3859.1,2.59226116]],[[3860.1,4.68365281],[3860.2,4.36676525],[3860.3,2.59052536],[3860.4,1e-08],[3860.5,1.39498648]]]
["bitfinex","ETHUSD",1762105698363,[[3859.2,0.001],[3859.1,0.001],[3858.4,0.001],[3858.2,2.79888163],[3858.1,0.01]],[[3859.3,12.62668911],[3859.5,2.59106064],[3859.6,1.93878869],[3859.7,3.34387222],[3859.8,1.85130605]]]
["bitfinex","ETHUSD",1762105749948,[[3859.0,0.001],[3858.8,0.001],[3858.7,0.001],[3858.6,2.59260327],[3858.4,0.001]],[[3859.1,1.93099721],[3859.2,1.39460062],[3859.3,3.07578837],[3859.4,3.44408193],[3859.5,2.59102178]]]
["bitfinex","ETHUSD",1762105781512,[[3859.0,0.001],[3858.8,0.001],[3858.7,0.001],[3858.6,2.59254732],[3858.4,2.79973811]],[[3859.1,1.09288626],[3859.2,0.002],[3859.3,3.98448692],[3859.5,13.72969956],[3859.7,0.002]]]
["bitfinex","ETHUSD",1762105850514,[[3859.0,0.001],[3858.8,0.001],[3858.7,0.001],[3858.6,2.59259738],[3858.4,2.69755829]],[[3859.1,2.59911104],[3859.2,1.39460062],[3859.3,2.59314934],[3859.4,4.1308606],[3859.5,2.59301973]]]
["bitfinex","ETHUSD",1762105873144,[[3858.7,0.001],[3858.6,0.001],[3858.4,0.001],[3858.2,0.001],[3858.1,0.01]],[[3858.8,8.72464204],[3858.9,0.1337],[3859.0,2.59136502],[3859.1,2.41864439],[3859.2,6.03651172]]]
["bitfinex","ETHUSD",1762105905797,[[3857.1,0.424],[3856.7,0.1038903],[3856.6,0.1035],[3856.5,0.02593024],[3856.4,0.1296]],[[3857.2,1.8886085],[3857.3,3.44326594],[3857.5,1.39210511],[3858.0,2.63531944],[3858.1,0.4736]]]
["bitfinex","ETHUSD",1762105947936,[[3856.2,0.207],[3856.1,2.59328643],[3855.9,3.37278534],[3855.4,2.59372419],[3855.2,5.84088329]],[[3856.3,0.405504],[3856.6,0.55542383],[3856.7,0.69588311],[3856.9,2.59277098],[3857.0,0.92784415]]]
["bitfinex","ETHUSD",1762105978049,[[3855.9,4.44037887],[3855.8,0.02593495],[3855.7,2.72314463],[3855.5,2.59367282],[3855.3,1.39968]],[[3856.0,0.96274804],[3856.1,0.69719952],[3856.3,1.05744415],[3856.4,0.002],[3856.6,1.39176623]]]
["bitfinex","ETHUSD",1762106050415,[[3855.8,0.69820363],[3855.7,2.59355142],[3855.6,0.001],[3855.5,2.59369132],[3855.4,0.1306]],[[3855.9,2.75466223],[3856.0,0.002],[3856.1,1.05744415],[3856.3,2.59315966],[3856.4,1.39376623]]]
["bitfinex","ETHUSD",1762106065252,[[3857.8,5.07964046],[3857.6,6.72805168],[3857.5,0.1035],[3857.4,2.59237128],[3856.3,2.86128276]],[[3858.3,0.002],[3858.6,0.002],[3858.7,0.012],[3858.8,0.872404],[3858.9,0.1337]]]
["bitfinex","ETHUSD",1762106152699,[[3858.9,15.46873268],[3858.8,2.72027921],[3858.7,0.255],[3858.6,2.59155867],[3858.5,0.001]],[[3859.0,0.002],[3859.1,0.002],[3859.2,0.002],[3859.3,0.002],[3859.4,0.002]]]
["bitfinex","ETHUSD",1762106172733,[[3859.0,33.92302992],[3858.9,6.16213668],[3858.7,0.255],[3858.6,2.59155867],[3858.5,0.001]],[[3859.1,1e-08],[3859.2,0.002],[3859.3,0.002],[3859.4,0.002],[3859.6,0.4701]]]
["bitfinex","ETHUSD",1762106197785,[[3860.2,13.27092875],[3860.0,2.59062072],[3859.9,3.10551697],[3859.7,2.59087493],[3859.6,0.4511]],[[3860.3,0.4818],[3860.6,0.1879],[3861.5,0.55699003],[3861.7,0.1388],[3861.8,1.10343297]]]
["bitfinex","ETHUSD",1762106274301,[[3860.6,9.08575724],[3860.4,2.59035201],[3860.3,2.59047224],[3860.2,0.4806],[3859.4,3.8]],[[3860.7,0.09890001],[3860.9,0.453],[3861.0,0.19],[3861.1,0.002],[3861.5,0.002]]]
["bitfinex","ETHUSD",1762106276713,[[3860.6,9.08575724],[3860.4,2.59035201],[3860.3,3.07007224],[3860.2,0.001],[3855.8,8.1773812]],[[3860.7,1e-08],[3861.1,0.4585],[3861.2,0.1926],[3861.5,0.002],[3861.9,0.405504]]]
["bitfinex","ETHUSD",1762106385326,[[3862.4,3.81773072],[3862.3,3.435803],[3862.2,3.07238432],[3862.1,0.1288],[3862.0,2.58929404]],[[3862.5,0.5602729],[3862.7,0.01],[3862.8,0.1288],[3862.9,0.002],[3863.0,0.1879]]]
["bitfinex","ETHUSD",1762106401221,[[3863.6,4.59893965],[3863.4,2.58834105],[3863.2,3.889603],[3863.1,2.58857285],[3862.8,6.02459612]],[[3863.7,0.4976],[3863.8,0.1706],[3863.9,0.0629],[3864.0,0.405504],[3864.1,0.1898]]]
["bitfinex","ETHUSD",1762106444342,[[3862.9,3.05812867],[3862.7,3.04145871],[3862.5,0.001],[3862.4,2.71781948],[3862.0,2.58927656]],[[3863.0,1.09265944],[3863.2,0.002],[3863.3,0.69678364],[3863.4,1.39968],[3863.5,1.39891673]]]
["bitfinex","ETHUSD",1762106493780,[[3863.1,0.44638802],[3862.9,0.001],[3862.5,0.001],[3862.1,0.001],[3861.9,0.1288]],[[3863.2,7.10799841],[3863.3,3.43465637],[3863.4,2.58840946],[3863.6,2.5902942],[3863.7,5.30079652]]]
["bitfinex","ETHUSD",1762106565066,[[3862.1,1.1279],[3861.7,0.001],[3861.6,0.001],[3861.3,0.001]],[[3862.2,0.55897882],[3862.4,1.39628438],[3862.5,1.39968],[3862.6,6.302],[3862.9,1.85614015]]]
["bitfinex","ETHUSD",1762106581312,[[3862.5,5.01069803],[3862.4,0.02589063],[3862.3,2.71787785],[3862.1,5.01953216],[3862.0,2.5893276]],[[3862.6,0.55995084],[3863.0,0.1308],[3863.1,1.10434435],[3863.2,0.002],[3863.4,3.52211422]]]
["bitfinex","ETHUSD",1762106627215,[[3861.7,6.95846124],[3861.6,0.69984035],[3861.5,2.71843241],[3861.3,2.59076299],[3861.1,0.01]],[[3861.8,0.55795084],[3862.1,0.1308],[3862.2,0.69884035],[3862.3,0.405504],[3862.4,0.9337162]]]
["bitfinex","ETHUSD",1762106709241,[[3862.0,3.29795468],[3861.8,6.71447214],[3861.7,0.001],[3861.6,0.001],[3861.5,2.58963628]],[[3862.1,0.002],[3862.4,0.002],[3862.5,0.407504],[3862.6,0.4671],[3862.9,1.01529448]]]
["bitfinex","ETHUSD",1762106758116,[[3862.8,12.60578909],[3862.7,6.54143467],[3862.4,2.58906379],[3862.3,0.1854],[3862.2,1.39968]],[[3862.9,1e-08],[3863.3,0.002],[3863.7,0.4961],[3863.9,0.1772],[3864.3,0.1288]]]
["bitfinex","ETHUSD",1762106815416,[[3863.6,0.001],[3863.2,0.001],[3863.1,0.44638802],[3862.9,2.58868863],[3862.8,0.4533]],[[3863.7,13.08796346],[3863.9,6.70811109],[3864.1,0.002],[3864.2,1.85614015],[3864.3,3.98748057]]]
["bitfinex","ETHUSD",1762106864616,[[3863.6,42.4977106],[3863.4,3.10099093],[3863.2,2.58949372],[3863.1,0.64438802],[3862.7,3.34879766]],[[3863.7,1e-08],[3864.1,0.002],[3864.5,0.002],[3864.7,0.01],[3864.9,0.6488]]]
["bitfinex","ETHUSD",1762106913284,[[3865.1,0.011],[3865.0,2.58731961],[3864.8,2.58745158],[3864.7,0.001],[3864.6,0.02587589]],[[3865.2,0.955004],[3865.3,0.3152],[3865.4,0.55656302],[3865.5,0.77748103],[3865.7,2.58691183]]]
["bitfinex","ETHUSD",1762106921011,[[3865.1,0.011],[3864.8,2.71623503],[3864.7,0.001],[3864.6,2.58756915],[3864.1,3.23862365]],[[3865.2,0.467404],[3865.3,0.4838],[3865.5,2.71581216],[3865.6,4.11828875],[3865.7,2.58691762]]]
["bitfinex","ETHUSD",1762106954347,[[3865.1,1.1753],[3864.8,2.58739811],[3864.7,0.001],[3864.5,2.58759732],[3864.3,0.001]],[[3865.2,7.26367043],[3865.4,3.98334809],[3865.6,2.58692356],[3865.7,4.11828875],[3865.9,2.32634015]]]
["bitfinex","ETHUSD",1762107012142,[[3865.6,0.957],[3865.2,0.001],[3865.1,2.79625441],[3864.8,2.71625293],[3864.4,0.77742664]],[[3865.7,7.81213661],[3866.0,3.52035983],[3866.1,0.4976],[3866.4,7.42120946],[3870.2,7.43299769]]]
["bitfinex","ETHUSD",1762107066932,[[3865.9,0.001],[3865.8,2.58677843],[3865.6,0.001],[3865.5,3.06647173],[3865.3,0.1288]],[[3866.0,1.64784765],[3866.3,4.11743243],[3866.4,0.69878481],[3866.5,2.58632083],[3866.6,0.93170659]]]
["bitfinex","ETHUSD",1762107102241,[[3865.2,0.001],[3865.1,0.011],[3864.3,0.4889],[3863.9,2.58803886],[3863.7,2.71698463]],[[3865.3,17.7760542],[3865.5,6.01966052],[3865.6,5.19843206],[3865.7,1.85614015],[3865.8,0.1856]]]
["bitfinex","ETHUSD",1762107123346,[[3865.1,0.9817],[3864.7,0.001],[3864.5,2.58765098],[3864.3,0.001],[3864.2,2.58784714]],[[3865.2,15.78126312],[3865.3,2.4433038],[3865.4,2.58706389],[3865.5,3.43261903],[3865.7,1.85814015]]]
["bitfinex","ETHUSD",1762107208159,[[3864.7,0.001],[3864.6,0.001],[3864.4,0.001],[3864.3,0.001],[3864.1,0.01]],[[3864.8,17.00390853],[3864.9,7.50392605],[3865.1,4.74338856],[3865.2,0.002],[3865.6,0.002]]]
["bitfinex","ETHUSD",1762107229726,[[3863.2,0.001],[3863.1,0.45738802],[3862.8,0.001],[3862.7,0.4602],[3862.6,0.1947]],[[3863.3,15.73350322],[3863.5,3.47166936],[3863.6,1.39320025],[3863.7,4.69286521],[3864.1,3.25582015]]]
["bitfinex","ETHUSD",1762107318549,[[3862.0,0.001],[3861.7,0.001],[3861.0,0.1889],[3860.7,0.4945],[3860.3,2.5904137]],[[3862.1,14.05559161],[3862.2,6.84876095],[3862.3,2.15121498],[3862.4,2.58906379],[3862.6,2.727]]]
["bitfinex","ETHUSD",1762107350279,[[3861.7,4.33238972],[3861.6,0.001],[3861.5,2.58964822],[3861.3,0.1298],[3861.2,0.001]],[[3861.8,0.96218726],[3861.9,0.1288],[3862.0,0.002],[3862.2,0.6984752],[3862.3,3.4380047]]]
["bitfinex","ETHUSD",1762107416385,[[3861.7,3.55952843],[3861.6,0.001],[3861.5,2.5896129],[3861.3,0.001],[3861.2,3.36896894]],[[3861.8,7.26218726],[3861.9,0.82862214],[3862.0,0.002],[3862.2,0.93204667],[3862.4,2.5910722]]]
["bitfinex","ETHUSD",1762107438954,[[3861.6,0.001],[3861.3,0.001],[3861.2,0.001],[3861.1,0.01],[3860.2,2.59051919]],[[3861.7,12.06079685],[3861.8,10.10783083],[3861.9,2.04104015],[3862.0,2.59133456],[3862.3,0.29507483]]]
["bitfinex","ETHUSD",1762107478613,[[3860.9,0.929],[3860.8,0.001],[3860.5,2.59133161],[3860.1,0.01],[3854.6,7.44810827]],[[3861.0,8.66448292],[3861.1,6.03262511],[3861.2,0.4749],[3861.3,1.39968],[3861.4,2.58980097]]]
["bitfinex","ETHUSD",1762107535585,[[3863.1,19.96876489],[3862.9,2.58868095],[3862.7,2.58886271],[3861.7,2.71889174],[3859.1,2.60121411]],[[3863.3,0.002],[3863.7,0.01],[3864.0,0.002],[3864.4,0.002]]]
["bitfinex","ETHUSD",1762107583466,[[3864.6,10.37362126],[3864.4,2.58767166],[3864.2,3.06952326],[3864.1,0.1814],[3863.6,0.10364882]],[[3864.7,0.00200001],[3864.9,0.4825],[3865.1,0.002],[3865.2,0.002],[3866.2,3.83617099]]]
["bitfinex","ETHUSD",1762107635086,[[3865.1,10.36583772],[3864.9,2.58738906],[3864.8,2.58745601],[3864.6,2.58858991],[3864.5,4.83034699]],[[3865.2,1e-08],[3865.3,0.002],[3865.8,0.4756],[3866.0,0.1828],[3866.3,0.1692]]]
["bitfinex","ETHUSD",1762107659724,[[3865.1,21.15566218],[3865.0,4.1156256],[3864.9,2.69101264],[3864.8,2.58745601],[3864.7,0.001]],[[3865.2,1e-08],[3865.3,0.002],[3865.5,0.002],[3865.6,0.002],[3865.7,0.01]]]
["bitfinex","ETHUSD",1762107744718,[[3865.1,4.43836138],[3865.0,3.4306268],[3864.9,2.58737999],[3864.8,0.1288],[3864.7,2.58850369]],[[3865.2,0.002],[3865.6,0.002],[3865.7,0.01],[3866.0,0.002],[3866.3,0.298]]]
["bitfinex","ETHUSD",1762107770379,[[3865.1,8.20681893],[3864.9,2.58737999],[3864.8,0.4719],[3864.7,2.58850369],[3864.6,0.001]],[[3865.2,0.002],[3865.6,0.002],[3865.7,0.01],[3865.8,0.1288],[3866.0,0.4942]]]
["bitfinex","ETHUSD",1762107815310,[[3865.1,7.0010552],[3865.0,4.116085],[3864.9,2.58737999],[3864.7,2.58850369],[3861.6,2.09905158]],[[3865.2,0.002],[3865.6,0.002],[3865.7,0.4647],[3866.0,0.82976388],[3866.7,0.01]]]
["bitfinex","ETHUSD",1762107900892,[[3865.1,2.58825518],[3864.9,2.58733507],[3864.8,0.4595],[3864.7,2.58848493],[3864.6,0.1298]],[[3865.2,1.33840933],[3865.3,0.1288],[3865.5,0.4925],[3865.6,0.002],[3865.7,0.70896388]]]
["bitfinex","ETHUSD",1762107961781,[[3863.8,0.001],[3863.4,0.4605],[3863.1,0.65078802],[3862.8,2.58979182],[3862.6,2.58892374]],[[3864.0,17.99217976],[3864.2,2.58791065],[3864.4,4.82216731],[3864.5,1.85614015],[3864.6,3.43352379]]]
["bitfinex","ETHUSD",1762108024842,[[3863.8,3.08622567],[3863.6,3.07964072],[3863.5,0.77871484],[3863.4,0.001],[3863.1,3.2393493]],[[3863.9,0.56106506],[3864.0,0.83002691],[3864.3,1.38457001],[3864.4,0.407504],[3864.5,8.88768312]]]
["bitfinex","ETHUSD",1762108066469,[[3863.8,4.75262591],[3863.7,3.56104615],[3863.6,2.58824072],[3863.5,0.001],[3863.4,2.58936144]],[[3863.9,0.002],[3864.0,0.002],[3864.3,0.002],[3864.4,0.002],[3864.5,0.1288]]]
["bitfinex","ETHUSD",1762108217954,[[3864.3,2.5887908],[3864.2,0.02587857],[3864.1,2.58787218],[3864.0,3.43099976],[3863.9,3.20132349]],[[3864.4,1.02786427],[3864.5,0.1288],[3864.6,0.002],[3864.7,0.002],[3864.8,0.002]]]
["bitfinex","ETHUSD",1762108271808,[[3866.1,2.71538596],[3865.9,2.58666652],[3865.8,4.11645668],[3865.7,2.58681706],[3865.3,0.99190509]],[[3866.2,1.1074],[3866.6,0.55771549],[3866.7,0.01],[3866.9,0.69738555],[3867.0,0.1883]]]
["bitfinex","ETHUSD",1762108351603,[[3866.1,8.07505011],[3865.9,2.586699],[3865.8,0.6995],[3865.7,2.58681765],[3865.6,0.001]],[[3866.2,0.002],[3866.6,0.002],[3866.7,0.4749],[3866.9,0.5002],[3867.0,0.3191]]]
["bitfinex","ETHUSD",1762108436288,[[3866.1,3.22468596],[3865.9,2.586699],[3865.7,2.58681765],[3865.6,0.001],[3864.7,0.405504]],[[3866.2,0.92],[3866.6,0.002],[3866.7,0.01],[3866.9,0.4864],[3867.0,0.1903]]]
["bitfinex","ETHUSD",1762108488889,[[3865.6,7.0977078],[3865.4,2.58703773],[3865.3,0.001],[3865.2,2.58815765],[3865.0,2.58731112]],[[3865.7,0.002],[3866.1,0.002],[3866.2,0.002],[3866.3,0.609],[3866.5,0.70024463]]]
["bitfinex","ETHUSD",1762108534506,[[3865.6,2.82033685],[3865.4,6.70152782],[3865.3,0.001],[3865.2,2.58815765],[3865.1,1.39968]],[[3865.7,0.9149],[3865.9,0.189],[3866.1,0.002],[3866.2,0.002],[3866.5,0.1308]]]
["bitfinex","ETHUSD",1762108611836,[[3865.6,3.06982052],[3865.4,2.58700017],[3865.3,3.42902762],[3865.2,0.1298],[3865.1,2.77750258]],[[3865.7,0.56070621],[3865.9,0.1288],[3866.0,0.69724708],[3866.1,0.002],[3866.2,0.002]]]
["bitfinex","ETHUSD",1762108686409,[[3869.0,4.19752582],[3868.5,0.4763],[3859.8,11.1721624],[3859.1,0.01],[3858.8,13.0341894]],[[3869.8,0.9222],[3869.9,0.1894],[3870.4,3.97327124],[3870.5,1.39968],[3870.6,0.83688778]]]
["bitfinex","ETHUSD",1762108698384,[[3869.6,2.58424643],[3869.4,2.6101755],[3869.3,3.54983688],[3869.2,2.5844793],[3869.1,0.1872]],[[3869.7,1.47590921],[3869.9,0.1894],[3870.1,1.60431525],[3870.3,0.93237001],[3870.6,4.82034772]]]
["bitfinex","ETHUSD",1762108761302,[[3868.8,0.001],[3868.6,0.001],[3868.1,0.01],[3868.0,0.001],[3867.9,2.5853591]],[[3868.9,17.27147895],[3869.1,3.61683736],[3869.4,4.16564391],[3869.6,0.13211311],[3869.9,2.04554015]]]
["bitfinex","ETHUSD",1762108778188,[[3868.1,0.01],[3868.0,0.001],[3867.8,0.001],[3867.4,0.4861],[3867.1,2.59589459]],[[3868.5,18.06854892],[3868.7,4.59371955],[3868.8,1.85614015],[3868.9,2.765914],[3869.1,2.58460346]]]
["bitfinex","ETHUSD",1762108813679,[[3868.0,0.944],[3867.8,0.001],[3867.7,0.001],[3867.6,2.58556666],[3867.4,2.58566459]],[[3868.1,5.53904698],[3868.2,0.002],[3868.3,8.88513636],[3868.5,6.01297564],[3868.6,0.4806]]]
["bitfinex","ETHUSD",1762108879336,[[3868.5,5.91225441],[3868.4,7.39520823],[3868.2,2.58512832],[3868.1,0.1031],[3868.0,0.001]],[[3868.6,1e-08],[3869.0,0.002],[3869.4,0.002],[3869.7,0.01],[3870.1,0.4601]]]
["bitfinex","ETHUSD",1762108991147,[[3869.6,2.71304643],[3869.4,2.58432695],[3869.3,8.02457583],[3869.2,0.4809],[3869.1,0.1923]],[[3869.7,0.0228],[3869.8,0.002],[3870.1,0.69788104],[3870.2,0.0128],[3870.4,1.23706406]]]
["bitfinex","ETHUSD",1762109039156,[[3869.6,2.71304643],[3869.4,2.58532695],[3869.3,0.4702],[3869.2,2.58447823],[3869.1,0.96269651]],[[3869.7,0.5705438],[3869.8,0.002],[3870.1,0.77839651],[3870.2,0.71044675],[3870.3,0.1288]]]
["bitfinex","ETHUSD",1762109063069,[[3869.4,0.001],[3869.0,2.58563199],[3868.8,2.5857781],[3868.6,0.1298],[3868.5,0.4517]],[[3869.5,1.6251482],[3869.6,3.42571225],[3869.7,3.72735061],[3869.8,0.002],[3869.9,1.39538721]]]
["bitfinex","ETHUSD",1762109189747,[[3870.0,0.001],[3869.6,0.001],[3869.5,2.58428173],[3869.4,0.001],[3869.2,0.001]],[[3870.3,0.58525396],[3870.5,0.698541],[3870.6,3.52406664],[3870.7,0.012],[3870.8,0.93146501]]]
["bitfinex","ETHUSD",1762109242633,[[3870.0,2.58497113],[3869.8,2.58410804],[3869.6,2.58521208],[3869.4,0.4698],[3869.2,4.10599412]],[[3870.1,0.57053174],[3870.3,0.002],[3870.4,0.69633425],[3870.6,0.93146501],[3870.7,0.012]]]
["bitfinex","ETHUSD",1762109270172,[[3870.0,2.58497932],[3869.7,0.4715],[3869.6,0.001],[3869.4,0.1298],[3869.3,6.68938749]],[[3870.1,1.25585128],[3870.3,0.93039903],[3870.5,0.002],[3870.6,2.59012991],[3870.7,2.59552521]]]
["bitfinex","ETHUSD",1762109316947,[[3870.2,2.58384579],[3870.1,0.001],[3870.0,2.58497932],[3869.7,6.13552845],[3869.6,0.4794]],[[3870.3,1.15576335],[3870.5,0.7810383],[3870.7,0.94039903],[3871.0,5.59336079],[3871.5,1.85614015]]]
["bitfinex","ETHUSD",1762109390261,[[3869.7,0.001],[3869.6,0.001],[3869.4,0.001],[3869.3,3.04284292],[3868.6,2.58588213]],[[3869.8,3.5212483],[3869.9,8.88404713],[3870.0,0.002],[3870.1,1.39968],[3870.2,3.04625535]]]
["bitfinex","ETHUSD",1762109415886,[[3869.7,3.55017965],[3869.6,0.001],[3869.4,2.58537119],[3869.3,0.001],[3869.2,0.001]],[[3869.8,0.55726335],[3869.9,7.69691011],[3870.0,0.002],[3870.1,1.39968],[3870.2,0.002]]]
["bitfinex","ETHUSD",1762109466166,[[3869.4,0.9278],[3869.3,0.001],[3869.2,2.58545411],[3869.1,0.181],[3869.0,2.58559525]],[[3869.5,0.96276735],[3869.6,1.39727405],[3869.7,1.39968],[3869.8,9.47811187],[3870.0,3.4251645]]]
["bitfinex","ETHUSD",1762109548478,[[3869.5,3.54681321],[3869.4,0.001],[3869.3,2.5854409],[3869.2,0.1298],[3869.1,6.20550137]],[[3869.6,1.25699925],[3869.8,1.05925543],[3870.0,0.77848292],[3870.1,1.39527405],[3870.6,1.85814015]]]
["bitfinex","ETHUSD",1762109579752,[[3867.1,0.6974],[3866.7,2.58615272],[3866.6,0.02586251],[3866.5,2.58631644],[3866.1,3.43305905]],[[3868.1,15.24546547],[3868.2,6.8461181],[3868.3,2.58516428],[3868.6,2.58496941],[3868.7,1.8534005]]]
["bitfinex","ETHUSD",1762109654646,[[3867.9,3.03828224],[3867.6,3.07318279],[3867.5,1.06844575],[3867.3,6.69838647],[3867.2,0.001]],[[3868.0,1e-08],[3868.1,0.002],[3868.4,0.002],[3868.5,0.002],[3868.6,0.405504]]]
["bitfinex","ETHUSD",1762109684066,[[3867.9,0.001],[3867.5,2.58663272],[3867.3,2.5857786],[3867.2,0.001],[3866.8,2.58607276]],[[3868.0,3.34129578],[3868.1,3.42567587],[3868.2,1.39664504],[3868.3,2.58516068],[3868.4,0.002]]]
["bitfinex","ETHUSD",1762109810213,[[3869.6,2.71304643],[3869.5,2.58431321],[3869.4,3.42214222],[3869.2,2.58447835],[3869.1,0.1954]],[[3869.7,0.486],[3869.9,0.1963],[3870.0,0.002],[3870.4,0.002],[3870.5,0.70036153]]]
["bitfinex","ETHUSD",1762109822174,[[3868.9,0.001],[3868.5,0.001],[3868.1,0.001],[3867.9,0.001],[3867.8,2.58544267]],[[3869.0,5.06963226],[3869.1,4.81878726],[3869.2,6.7832516],[3869.5,3.98403648],[3869.6,1.8534005]]]
["bitfinex","ETHUSD",1762109848984,[[3867.2,0.001],[3867.1,0.011],[3866.7,2.58715814],[3866.5,2.58625581],[3861.0,4.66150612]],[[3867.3,4.67921205],[3867.4,2.58573614],[3867.5,1.39968],[3867.6,14.43757433],[3867.7,1.8534005]]]
["bitfinex","ETHUSD",1762109910082,[[3868.2,7.1147906],[3868.0,2.58526382],[3867.9,11.0924182],[3867.7,2.58546391],[3867.5,2.58564964]],[[3868.3,1e-08],[3868.6,0.002],[3869.3,0.6506],[3869.4,0.002],[3869.7,0.7089523]]]
["bitfinex","ETHUSD",1762109944488,[[3868.0,3.22856855],[3867.9,3.42440887],[3867.8,3.03889537],[3867.6,2.5865454],[3866.8,0.77672014]],[[3868.1,0.96246732],[3868.3,1e-08],[3868.5,0.6989523],[3868.6,0.6209],[3868.7,0.012]]]
["bitfinex","ETHUSD",1762110037410,[[3868.0,0.001],[3867.6,0.02685582],[3867.3,2.58574535],[3867.2,3.90584709],[3862.1,7.45810827]],[[3868.1,2.88127219],[3868.3,0.93198688],[3868.6,1.3999803],[3868.7,2.59685829],[3868.9,6.20556814]]]
["bitfinex","ETHUSD",1762110061276,[[3868.0,2.5863154],[3867.9,0.1288],[3867.8,2.58539587],[3867.6,0.001],[3867.5,3.89384709]],[[3868.1,1.90707738],[3868.2,0.69829438],[3868.3,1e-08],[3868.4,0.93198687],[3868.5,0.1288]]]
["bitfinex","ETHUSD",1762110131881,[[3867.2,0.001],[3867.1,0.001],[3866.9,2.71483609],[3866.8,0.001],[3866.7,3.36414733]],[[3867.3,3.11257792],[3867.5,0.1288],[3867.6,3.98218574],[3867.8,8.885454],[3867.9,0.96986556]]]
["bitfinex","ETHUSD",1762110181135,[[3867.5,4.46961621],[3867.3,6.01141095],[3867.2,0.001],[3867.1,2.73298009],[3866.2,3.8]],[[3867.6,0.56050127],[3868.0,0.70012659],[3868.1,0.405504],[3868.2,0.4831],[3868.3,1.05911105]]]
["bitfinex","ETHUSD",1762110251822,[[3867.5,0.001],[3867.3,2.58576981],[3867.2,0.001],[3867.1,2.58690346],[3866.6,2.58620521]],[[3867.6,2.16919388],[3867.8,2.17160138],[3867.9,0.1942],[3868.0,8.88733225],[3868.2,2.58518914]]]
["bitfinex","ETHUSD",1762110283597,[[3866.1,0.011],[3865.8,0.001],[3865.4,0.4576],[3865.2,2.58716891],[3865.1,0.01]],[[3866.5,18.88405788],[3866.7,2.58623736],[3866.8,4.98018658],[3866.9,0.48683348],[3867.0,0.1303202]]]
["bitfinex","ETHUSD",1762110317061,[[3865.8,0.001],[3865.7,0.001],[3865.6,0.001],[3865.4,0.467],[3865.3,2.69074609]],[[3865.9,6.34437012],[3866.0,3.43034239],[3866.1,0.4667],[3866.2,3.86951996],[3866.4,1.85934194]]]
["bitfinex","ETHUSD",1762110359434,[[3865.9,3.53611978],[3865.8,3.27812315],[3865.7,0.001],[3865.6,2.58786641],[3865.4,6.70514602]],[[3866.0,0.002],[3866.3,0.002],[3866.4,0.002],[3866.6,0.69806738],[3866.7,0.002]]]
["bitfinex","ETHUSD",1762110391725,[[3865.8,0.001],[3865.7,0.001],[3865.6,0.001],[3865.4,2.5880275],[3865.2,3.04858679]],[[3865.9,2.22800967],[3866.0,0.002],[3866.1,4.47544396],[3866.2,1.39968],[3866.3,2.69210183]]]
["bitfinex","ETHUSD",1762110445942,[[3862.1,0.4986],[3862.0,2.58931028],[3861.9,0.4818],[3861.5,0.1288],[3861.3,2.58976336]],[[3862.2,0.1288],[3862.4,0.55145163],[3862.5,1.805184],[3862.6,3.42935411],[3862.7,1.34338652]]]
["bitfinex","ETHUSD",1762110501431,[[3862.3,3.04433082],[3862.1,3.23034891],[3861.9,2.71916369],[3861.6,6.71157175],[3855.1,9.32013534]],[[3862.4,0.55773871],[3862.5,0.1288],[3862.7,0.69623425],[3862.9,1.11211455],[3863.0,0.873804]]]
["bitfinex","ETHUSD",1762110542785,[[3863.0,7.61022116],[3862.9,0.1288],[3862.8,2.58874612],[3862.7,3.07646271],[3862.6,0.001]],[[3863.1,0.002],[3863.5,0.002],[3863.6,0.5958],[3863.7,0.69623425],[3870.2,11.1494965]]]
["bitfinex","ETHUSD",1762110562834,[[3863.0,6.47321957],[3862.8,2.58878846],[3862.6,0.02688929],[3862.3,0.4886],[3862.2,0.001]],[[3863.1,0.73516635],[3863.3,0.69767274],[3863.5,0.002],[3863.6,0.92191455],[3863.9,1.57022925]]]
["bitfinex","ETHUSD",1762110646496,[[3864.6,10.09973426],[3864.5,0.6639],[3864.4,2.58766984],[3864.2,2.58781855],[3864.0,0.4668]],[[3864.7,0.496],[3864.9,0.6639],[3865.1,0.1817],[3865.5,0.69767274],[3865.7,1.06071455]]]
["bitfinex","ETHUSD",1762110673678,[[3865.9,18.67797813],[3865.6,3.10555387],[3865.2,1.28799926]],[[3866.6,0.4985]]]
["bitfinex","ETHUSD",1762110748331,[[3867.0,0.001],[3866.6,0.001],[3866.3,0.001],[3866.2,0.001],[3865.9,2.58767254]],[[3867.1,14.2707291],[3867.2,4.11025405],[3867.3,2.58778871],[3867.5,2.58768397],[3867.6,1.85554828]]]
["bitfinex","ETHUSD",1762110788884,[[3867.0,0.001],[3866.6,2.58722989],[3866.4,2.58636082],[3866.3,0.4872],[3866.2,3.428095]],[[3867.1,2.60393176],[3867.3,3.97513089],[3867.4,0.1298],[3867.5,2.58765894],[3869.6,4.64562355]]]
["bitfinex","ETHUSD",1762110858252,[[3866.2,0.9111],[3866.1,2.5875619],[3866.0,0.001],[3865.9,2.58771472],[3865.7,0.1288]],[[3866.3,1.25743589],[3866.4,0.1288],[3866.5,0.93189855],[3866.8,8.47360138],[3917.6,0.36459339]]]
["bitfinex","ETHUSD",1762110916522,[[3866.2,0.001],[3866.1,0.001],[3866.0,0.001],[3865.9,0.001],[3865.8,0.001]],[[3866.3,5.30465532],[3866.4,0.1288],[3866.5,0.002],[3866.7,1.85554828],[3866.8,6.3]]]
["bitfinex","ETHUSD",1762110930517,[[3865.4,0.001],[3865.1,0.01],[3864.3,0.4819],[3864.2,2.58785729],[3864.1,0.01]],[[3865.7,11.18083472],[3865.8,1.85641654],[3865.9,9.73832877],[3866.0,2.58665287],[3866.1,1.89736013]]]
["bitfinex","ETHUSD",1762111001384,[[3864.0,0.4541],[3863.9,0.001],[3863.8,0.4851],[3863.3,0.1461],[3863.1,0.45738802]],[[3864.1,6.16875837],[3864.3,2.58780246],[3864.4,0.880604],[3864.5,4.11920593],[3864.7,4.44840432]]]
["bitfinex","ETHUSD",1762111029440,[[3863.5,0.9602],[3863.3,0.1461],[3863.2,2.61539334],[3863.1,0.45738802]],[[3863.6,0.5566312],[3863.7,1.39518557],[3863.9,2.58806386],[3864.1,3.98961739],[3864.2,1.8608525]]]
["bitfinex","ETHUSD",1762111107508,[[3863.2,0.001],[3863.1,0.45738802],[3862.8,2.58974697],[3862.6,2.58892164],[3862.1,2.78840657]],[[3863.3,4.94607997],[3863.4,0.92659235],[3863.5,8.88835079],[3863.6,1.39189129],[3863.8,2.58819085]]]
["bitfinex","ETHUSD",1762111126439,[[3863.2,3.51272764],[3863.1,0.60078802],[3863.0,2.58865152],[3862.9,0.2722],[3862.8,2.58975781]],[[3863.3,1.48893793],[3863.5,0.002],[3863.6,1.52468052],[3863.9,0.4628]]]
["bitfinex","ETHUSD",1762111171261,[[3863.1,0.45738802],[3862.8,0.001],[3862.6,2.58890617],[3862.4,3.07674538],[3862.1,0.1992]],[[3863.2,2.02736832],[3863.3,3.62097894],[3863.5,5.85086404],[3863.6,3.43340983],[3863.9,2.59009442]]]
["bitfinex","ETHUSD",1762111234819,[[3862.1,0.011],[3862.0,0.001],[3861.7,0.001],[3861.5,3.07464539],[3657.3,0.70154486]],[[3862.2,6.03612878],[3862.4,3.98875361],[3862.5,0.559166],[3862.6,0.10374856],[3862.8,6.39098086]]]
["bitfinex","ETHUSD",1762111264917,[[3861.6,0.001],[3861.1,0.01],[3860.8,0.6646],[3860.4,2.59037483],[3860.1,3.44781889]],[[3861.7,17.13324184],[3861.8,4.8540871],[3861.9,3.43781889],[3862.1,0.8652234],[3862.4,4.92114331]]]
["bitfinex","ETHUSD",1762111290470,[[3859.1,0.2089],[3859.0,2.77722845],[3858.9,0.1288],[3858.8,2.73827374],[3858.3,2.59175469]],[[3860.2,6.8176378],[3860.4,2.59042429],[3860.5,1.85911705],[3860.6,2.59028262],[3861.0,2.33001906]]]
["bitfinex","ETHUSD",1762111325730,[[3858.1,0.01],[3857.9,2.59201849],[3857.8,2.59213829],[3857.6,0.0158],[3857.4,0.77881518]],[[3858.2,0.55746005],[3858.3,0.69663384],[3858.4,0.4869],[3858.6,0.93017033],[3858.7,2.77245941]]]
["bitfinex","ETHUSD",1762111394100,[[3859.0,2.5923449],[3858.9,0.02591412],[3858.8,2.72027896],[3858.6,2.59259139],[3858.4,0.0158]],[[3859.1,0.5597311],[3859.3,0.4847],[3859.5,0.82620714],[3859.7,0.93017033],[3859.9,0.1914]]]
["bitfinex","ETHUSD",1762111417238,[[3859.0,2.7211449],[3858.8,2.59147896],[3858.6,2.59259139],[3858.3,0.0158],[3858.2,2.59186001]],[[3859.1,1.5147311],[3859.3,0.69540714],[3859.5,0.002],[3859.6,0.93017033],[3860.0,2.5906876]]]
["bitfinex","ETHUSD",1762111445097,[[3859.0,2.5923449],[3858.8,2.591479],[3858.7,0.90735647],[3858.6,2.59258196],[3858.1,0.0258]],[[3859.1,1.73213511],[3859.3,0.495],[3859.4,0.93017033],[3859.5,0.1308],[3860.0,3.36923352]]]
["bitfinex","ETHUSD",1762111519093,[[3859.0,2.7211449],[3858.8,2.59142462],[3858.6,0.001],[3858.5,2.17814758],[3858.4,2.59171417]],[[3859.1,1.49318581],[3859.5,0.002],[3859.6,1.67876335],[3859.9,1.24327033],[3860.1,3.1568235]]]
["bitfinex","ETHUSD",1762111599275,[[3859.0,0.1298],[3858.9,2.59138934],[3858.7,2.59154392],[3858.6,0.001],[3858.3,0.77855041]],[[3859.1,1.75131807],[3859.4,0.92832352],[3859.5,1.18228486],[3859.7,1.5240555],[3860.7,4.93026522]]]
["bitfinex","ETHUSD",1762111630245,[[3858.6,0.001],[3858.2,0.001],[3858.1,0.01],[3858.0,2.59201064],[3857.2,6.52670502]],[[3858.7,9.38439807],[3858.8,1.39129661],[3859.0,3.71152999],[3859.1,1.73113963],[3859.2,3.93417995]]]
["bitfinex","ETHUSD",1762111659287,[[3858.1,0.011],[3857.1,0.01],[3857.0,0.0158],[3856.9,2.5927535],[3856.6,2.59289048]],[[3858.2,10.35352289],[3858.3,11.11849717],[3858.5,2.59172725],[3858.7,1.62922777],[3858.8,2.33001906]]]
["bitfinex","ETHUSD",1762111706584,[[3856.1,0.011],[3856.0,2.59335278],[3855.8,2.59347726],[3855.6,0.0358],[3855.3,7.32079653]],[[3856.2,1.13298986],[3856.4,0.92512279],[3856.5,1.39968],[3856.6,2.03406735],[3857.1,6.2297359]]]
["bitfinex","ETHUSD",1762111731373,[[3856.1,2.60429374],[3855.8,2.59344573],[3855.7,0.001],[3855.6,0.02],[3855.3,2.59378307]],[[3856.2,1.65533147],[3856.3,0.69444156],[3856.6,0.92578848],[3856.8,3.56797723],[3856.9,2.59280359]]]
["bitfinex","ETHUSD",1762111777681,[[3855.7,0.001],[3855.6,0.021],[3855.5,2.59369532],[3855.3,0.001],[3855.2,2.90027017]],[[3855.8,2.08258316],[3855.9,1.38663054],[3856.1,1.40168],[3856.2,2.59326951],[3856.3,3.93995399]]]
["bitfinex","ETHUSD",1762111801757,[[3855.7,2.59356277],[3855.6,10.47353802],[3855.4,2.59371359],[3855.3,0.04173831],[3855.2,3.581905]],[[3855.8,0.69524472],[3856.1,0.92889293],[3856.3,1.39101566],[3856.8,1.86034067],[3857.0,0.4616]]]
["bitfinex","ETHUSD",1762111843404,[[3855.1,3.14383124],[3854.9,2.5940896],[3854.7,0.1296],[3854.6,0.0158],[3854.5,4.72999774]],[[3855.2,1.24987225],[3855.3,0.1316],[3855.5,0.92687606],[3855.7,0.002],[3855.8,2.79240131]]]
["bitfinex","ETHUSD",1762111851476,[[3854.1,0.01],[3853.6,0.02594976],[3853.1,0.01],[3853.0,2.59532506],[3852.1,0.01]],[[3854.2,0.55511561],[3854.3,0.92498327],[3854.6,1.38810867],[3854.8,0.77971594],[3855.6,2.78821906]]]
["bitfinex","ETHUSD",1762111876974,[[3854.1,7.07135485],[3853.9,2.72436412],[3853.7,2.59587247],[3853.5,2.59502576],[3853.2,2.59524017]],[[3854.2,0.55511561],[3854.6,0.82284107],[3854.7,0.002],[3854.8,0.92498327],[3855.1,7.69010867]]]
["bitfinex","ETHUSD",1762111975386,[[3855.2,8.45776541],[3855.0,2.59403372],[3854.8,2.59411466],[3854.7,4.09780617],[3854.6,0.001]],[[3855.3,1e-08],[3855.5,0.002],[3855.7,0.002],[3855.8,0.002],[3855.9,0.1898]]]
["bitfinex","ETHUSD",1762112078364,[[3860.6,2.59027094],[3860.4,7.31349142],[3860.3,0.1288],[3860.0,2.59061522],[3859.9,0.001]],[[3860.7,2.16532424],[3860.9,0.1803],[3861.0,1.23408327],[3861.1,0.002],[3861.3,1.38810867]]]
["bitfinex","ETHUSD",1762112114077,[[3860.3,7.51214866],[3860.1,6.51922353],[3859.9,2.590704],[3859.8,2.59075967],[3859.5,1.40068]],[[3860.4,0.002],[3860.7,0.012],[3860.8,0.002],[3861.1,0.4656],[3862.0,2.76965073]]]
["bitfinex","ETHUSD",1762112134262,[[3860.6,2.59027094],[3860.5,3.92867011],[3860.4,2.59035337],[3860.2,2.59050677],[3859.8,3.99144266]],[[3860.7,0.9272],[3860.8,0.002],[3860.9,0.1997],[3861.1,0.002],[3861.4,0.69514452]]]
["bitfinex","ETHUSD",1762112199211,[[3857.4,2.60137557],[3857.2,2.59254444],[3857.1,4.73039761],[3856.9,0.1296],[3856.6,2.59291044]],[[3858.2,4.89681388],[3858.3,0.92325765],[3858.4,2.59175764],[3858.5,0.9773446],[3858.6,1.38488648]]]
["bitfinex","ETHUSD",1762112228147,[[3854.6,0.001],[3854.4,0.001],[3854.1,0.01],[3853.8,0.001],[3853.6,2.59496869]],[[3854.7,5.86941384],[3854.9,3.96765204],[3855.2,2.30355118],[3855.3,14.19403057],[3855.5,1.84512056]]]
["bitfinex","ETHUSD",1762112263234,[[3848.7,0.001],[3848.3,0.001],[3848.1,0.01],[3847.8,2.59887545],[3847.6,0.01]],[[3848.8,8.13759986],[3849.0,2.59807904],[3849.2,0.25620298],[3849.3,1.83310235],[3849.4,7.74071786]]]
["bitfinex","ETHUSD",1762112284778,[[3848.8,2.59821242],[3848.6,2.5982964],[3848.3,3.27457133],[3848.2,5.14289392],[3848.1,0.01]],[[3848.9,0.69150248],[3849.1,0.002],[3849.2,0.92167696],[3849.3,0.1296],[3849.9,2.78701503]]]
["bitfinex","ETHUSD",1762112327077,[[3850.0,2.59740259],[3849.9,2.59747006],[3849.5,2.59772328],[3849.4,4.75568674],[3849.1,2.59798465]],[[3850.1,0.002],[3850.4,0.4579],[3850.7,0.56352763],[3851.1,2.78307498],[3851.2,0.69401803]]]
["bitfinex","ETHUSD",1762112362764,[[3850.6,2.59699787],[3850.4,2.59713276],[3850.3,3.94894658],[3850.2,2.59723055],[3850.0,1.93312727]],[[3850.7,0.92760001],[3850.9,0.1825],[3851.3,0.69401803],[3851.5,0.1964],[3851.6,0.92424684]]]
["bitfinex","ETHUSD",1762112384303,[[3851.0,14.85204414],[3850.9,3.94894658],[3850.8,2.59680952],[3850.7,2.59693042],[3850.6,2.31608772]],[[3851.1,0.002],[3851.7,0.01],[3851.8,0.4886],[3851.9,0.1895],[3852.2,0.69401803]]]
["bitfinex","ETHUSD",1762112425881,[[3851.5,2.59733919],[3851.3,2.59650704],[3851.1,0.001],[3850.9,2.59775879],[3850.6,0.001]],[[3851.6,0.4882],[3851.8,0.002],[3851.9,0.1914],[3852.1,0.69289228],[3852.8,0.78012552]]]
["bitfinex","ETHUSD",1762112480948,[[3851.5,2.59739101],[3851.3,2.59647246],[3851.1,0.001],[3850.9,2.72735447],[3850.7,3.95938796]],[[3851.6,4.09877715],[3851.8,0.002],[3851.9,0.1833],[3852.0,0.69564393],[3852.1,0.78016609]]]
["bitfinex","ETHUSD",1762112544754,[[3851.1,0.011],[3850.9,0.001],[3850.7,0.001],[3850.6,4.74190445],[3850.5,0.001]],[[3851.2,0.68461214],[3851.4,7.68753305],[3851.5,0.002],[3851.6,2.461162],[3851.8,0.002]]]
["bitfinex","ETHUSD",1762112559388,[[3851.1,0.001],[3851.0,2.59672286],[3850.9,0.001],[3850.7,2.59792751],[3850.6,0.001]],[[3851.2,1.25077785],[3851.4,0.458],[3851.5,0.92832097],[3851.6,5.05750603],[3855.7,7.44299769]]]
["bitfinex","ETHUSD",1762112626173,[[3849.4,0.001],[3849.1,2.60491912],[3849.0,0.001],[3848.8,2.59820643],[3848.6,0.1306]],[[3849.5,0.55457344],[3849.6,1.37669412],[3849.7,2.5976195],[3849.9,4.27069737],[3850.0,3.95404457]]]
["bitfinex","ETHUSD",1762112643742,[[3849.1,0.00791],[3849.0,0.001],[3848.2,2.59860619],[3848.1,0.01],[3848.0,2.5987342]],[[3849.2,10.01717028],[3849.3,3.95404457],[3849.4,2.59786007],[3849.5,7.21212708],[3849.7,4.44855528]]]
["bitfinex","ETHUSD",1762112675640,[[3849.1,2.60591992],[3849.0,0.001],[3848.9,2.59814217],[3848.8,4.74515375],[3848.7,2.59924352]],[[3849.2,0.55428711],[3849.4,0.002],[3849.6,0.69401144],[3849.8,0.002],[3849.9,0.92404032]]]
["bitfinex","ETHUSD",1762112739437,[[3849.3,13.26702112],[3849.1,3.12902377],[3849.0,0.001],[3848.9,2.59913784],[3848.4,0.769]],[[3849.4,0.002],[3849.8,0.4577],[3849.9,0.1959],[3850.2,0.002],[3850.5,0.69411884]]]
["bitfinex","ETHUSD",1762112830057,[[3850.9,2.59499555],[3850.7,2.72647608],[3850.6,0.001],[3850.5,2.5970443],[3850.4,4.73858947]],[[3851.0,1.66198716],[3851.2,0.002],[3851.3,0.69453264],[3851.4,0.1316],[3851.5,0.002]]]
["bitfinex","ETHUSD",1762112889475,[[3851.1,2.59766069],[3851.0,2.59671589],[3850.9,0.1306],[3850.8,0.001],[3850.6,2.59795334]],[[3851.2,0.9057],[3851.4,0.1316],[3851.5,0.78217827],[3851.6,2.461162],[3901.6,0.54341116]]]
["bitfinex","ETHUSD",1762112912066,[[3851.2,2.59659326],[3851.1,0.001],[3851.0,2.59667568],[3850.9,0.1306],[3850.8,2.59782393]],[[3851.3,1.46833765],[3851.4,0.002],[3851.5,0.002],[3851.6,3.28630897],[3851.7,0.11401727]]]
["bitfinex","ETHUSD",1762113005995,[[3850.8,2.59986298],[3850.6,2.59798152],[3850.5,0.001],[3850.4,3.95164871],[3850.3,2.72776425]],[[3850.9,1.72030333],[3851.2,1.39243071],[3851.3,0.002],[3851.4,0.002],[3851.5,0.4889]]]
["bitfinex","ETHUSD",1762113044526,[[3851.3,0.001],[3851.1,2.59659668],[3851.0,0.6107],[3850.9,2.59779423],[3850.8,0.001]],[[3851.4,0.4532],[3851.5,0.495],[3851.8,0.1296],[3851.9,3.3490825],[3852.0,0.002]]]
["bitfinex","ETHUSD",1762113099515,[[3851.3,0.001],[3850.9,0.001],[3850.8,0.001],[3850.7,0.001],[3850.6,0.001]],[[3851.4,6.03767343],[3851.5,0.92536576],[3851.6,6.5466991],[3851.7,1.38368065],[3851.8,8.89622008]]]
["bitfinex","ETHUSD",1762113155108,[[3853.6,8.07539216],[3853.4,2.59506336],[3853.1,2.59525146],[3853.0,2.59532543],[3852.7,0.52226744]],[[3854.7,0.01],[3854.8,0.6618],[3854.9,3.99378305],[3855.0,0.1923],[3855.1,2.59398773]]]
["bitfinex","ETHUSD",1762113209686,[[3853.6,8.53638873],[3853.4,2.59506336],[3853.2,2.59521074],[3853.1,1.40168],[3852.9,2.59538779]],[[3853.7,1e-08],[3854.0,0.471],[3854.1,0.002],[3854.5,0.002],[4043.0,2.7980184]]]
["bitfinex","ETHUSD",1762113221930,[[3853.6,7.74846366],[3853.4,2.59506336],[3853.2,2.59721074],[3853.1,1.39968],[3657.1,0.00892519]],[[3853.7,1e-08],[3854.1,0.002],[3854.2,0.471],[3854.5,0.002],[3855.0,0.1923]]]
["bitfinex","ETHUSD",1762113247781,[[3855.5,2.61963428],[3855.4,3.94228199],[3855.3,2.59382469],[3855.2,1.39968],[3855.0,2.59398218]],[[3855.6,0.91831328],[3855.7,0.01],[3856.0,0.1891],[3856.4,0.183],[3856.5,2.59303169]]]
["bitfinex","ETHUSD",1762113311854,[[3859.3,7.31777331],[3858.9,2.59138801],[3858.6,2.02632659],[3858.4,2.59174302],[3858.2,0.412604]],[[3859.7,0.9589],[3859.8,0.1957],[3860.4,2.59044508],[3860.7,2.60026361],[3860.9,1.95395734]]]
["bitfinex","ETHUSD",1762113333922,[[3859.9,2.61663734],[3859.7,2.59082493],[3859.6,0.1288],[3859.4,3.99070917],[3859.3,4.72668228]],[[3860.0,0.939],[3860.2,0.1288],[3860.5,0.55641846],[3860.7,0.01],[3860.9,2.77509361]]]
["bitfinex","ETHUSD",1762113396531,[[3860.6,0.001],[3860.0,0.001],[3859.6,0.001],[3858.8,4.91421233],[3858.1,0.01]],[[3860.7,2.34743555],[3860.8,7.30725913],[3860.9,0.183],[3861.0,0.69806886],[3861.1,0.002]]]
["bitfinex","ETHUSD",1762113435055,[[3859.6,0.001],[3858.1,2.60191787],[3858.0,0.1971],[3857.9,2.64207785],[3857.4,2.69621313]],[[3859.7,13.94488087],[3859.8,6.3],[3859.9,2.59074069],[3860.0,1.39171474],[3860.1,3.24868768]]]
["bitfinex","ETHUSD",1762113446290,[[3859.6,0.001],[3858.5,0.1971],[3858.1,2.60193641],[3857.9,0.05],[3857.8,0.0259215]],[[3859.7,19.33670542],[3859.9,3.51581614],[3860.1,3.24868768],[3860.2,1.39171474],[3861.2,2.29824964]]]
["bitfinex","ETHUSD",1762113516180,[[3859.5,3.73439694],[3859.4,0.02591076],[3859.3,7.15367658],[3859.1,2.64934471],[3859.0,0.1288]],[[3859.6,0.002],[3860.0,0.002],[3860.1,0.1288],[3860.5,0.55601],[3860.6,6.99692365]]]
["bitfinex","ETHUSD",1762113601406,[[3859.5,5.15402226],[3859.4,4.06009695],[3859.3,2.78821444],[3859.2,3.93129695],[3859.1,2.64933937]],[[3859.6,0.002],[3860.0,0.002],[3860.1,0.456],[3860.4,0.1308],[3860.6,6.3]]]
["bitfinex","ETHUSD",1762113679887,[[3859.5,2.61691928],[3859.4,0.1288],[3859.3,2.59108887],[3859.1,7.36775078],[3859.0,0.4777]],[[3859.6,0.9359],[3859.9,0.1925],[3860.0,0.002],[3860.1,0.587],[3860.4,0.69946355]]]
["bitfinex","ETHUSD",1762113709611,[[3859.1,0.001],[3858.8,0.001],[3858.4,0.001],[3858.0,6.65233062],[3857.5,2.84460517]],[[3859.4,3.9305241],[3859.5,0.4854],[3859.6,3.52101121],[3859.8,4.99514027],[3859.9,0.46250306]]]
["bitfinex","ETHUSD",1762113787101,[[3858.7,0.2533],[3858.6,2.59260396],[3858.5,0.2523],[3858.4,2.59274431],[3858.3,0.001]],[[3858.8,6.98864595],[3859.1,0.69730744],[3859.2,0.002],[3859.3,4.00067493],[3859.4,0.002]]]
["bitfinex","ETHUSD",1762113796901,[[3858.7,0.001],[3858.6,0.001],[3858.4,0.001],[3858.3,0.001],[3858.1,0.01]],[[3858.8,11.76350749],[3858.9,5.83918197],[3859.0,2.59134633],[3859.1,1.39607837],[3859.2,0.002]]]
["bitfinex","ETHUSD",1762113888672,[[3859.8,16.13365881],[3859.7,8.33673147],[3859.5,2.59100919],[3859.3,3.35314347],[3859.1,2.66817775]],[[3859.9,1e-08],[3860.7,0.01],[3861.5,0.4506],[3861.7,0.70841367],[3861.9,8.88943838]]]
["bitfinex","ETHUSD",1762113926483,[[3860.0,2.72041856],[3859.8,2.59080767],[3859.6,2.59190727],[3859.4,1.39968],[3858.1,5.43561005]],[[3860.1,0.9839],[3860.6,0.02590823],[3860.7,4.84574105],[3860.9,0.97471005],[3861.0,2.59000621]]]
["bitfinex","ETHUSD",1762114015337,[[3861.6,15.87978109],[3861.5,0.001],[3861.4,2.58968321],[3861.2,2.58983338],[3861.1,0.001]],[[3861.7,0.012],[3862.5,0.6601],[3862.7,0.01],[3863.1,0.1288],[3863.4,0.93175689]]]
["bitfinex","ETHUSD",1762114044064,[[3861.5,0.001],[3861.1,0.001],[3860.7,0.001],[3860.6,0.001],[3860.3,2.59046302]],[[3861.6,18.36773053],[3861.7,0.70742269],[3861.8,2.58951748],[3861.9,1.11895689],[3862.0,2.59136874]]]
["bitfinex","ETHUSD",1762114065967,[[3861.1,0.001],[3860.7,0.001],[3860.6,0.2533],[3860.5,2.59031106],[3860.3,2.59047038]],[[3861.2,10.02713384],[3861.3,1.3980211],[3861.4,3.04613681],[3861.5,3.93035633],[3861.6,1.33646555]]]
["bitfinex","ETHUSD",1762114154619,[[3860.3,0.001],[3860.2,0.001],[3860.1,0.09],[3860.0,0.001],[3859.9,0.001]],[[3860.4,3.17621035],[3860.5,1.40043354],[3860.7,16.93831469],[3860.8,0.43953207],[3861.1,4.45547662]]]
["bitfinex","ETHUSD",1762114205043,[[3860.2,0.00018],[3860.1,0.001],[3860.0,0.001],[3859.9,2.59169087],[3859.8,0.001]],[[3860.3,1.65025666],[3860.5,2.59035231],[3860.6,5.80653069],[3860.7,7.70168],[3860.8,3.02968335]]]
["bitfinex","ETHUSD",1762114261222,[[3857.7,0.001],[3857.3,0.001],[3857.1,0.1],[3856.9,0.2523],[3856.3,2.59315579]],[[3858.1,15.03244939],[3858.2,9.17928711],[3858.3,0.002],[3858.4,2.59174787],[3858.9,2.61337614]]]
["bitfinex","ETHUSD",1762114272769,[[3856.1,0.01],[3855.4,0.2523],[3855.0,2.67932665],[3854.8,2.59416239],[3854.5,0.2523]],[[3856.2,8.02453916],[3856.4,7.31866963],[3856.5,8.15867084],[3856.6,2.59299385],[3856.7,0.1857]]]
["bitfinex","ETHUSD",1762114338028,[[3855.1,0.01],[3855.0,0.001],[3854.9,0.001],[3854.6,0.001],[3854.1,0.01]],[[3855.2,11.9037906],[3855.3,12.76677079],[3855.4,0.10394375],[3855.6,3.94099865],[3855.7,2.59361152]]]
["bitfinex","ETHUSD",1762114365305,[[3855.0,0.001],[3854.9,0.001],[3854.7,0.001],[3854.6,0.001],[3851.1,0.01]],[[3855.1,5.88662384],[3855.2,15.29491644],[3855.3,2.96022221],[3855.4,4.45244247],[3856.5,3.26314912]]]
["bitfinex","ETHUSD",1762114415386,[[3854.7,0.001],[3854.6,0.001],[3854.5,0.001],[3854.3,2.62141654],[3854.2,0.2493]],[[3854.8,6.85749416],[3854.9,3.99715605],[3855.0,1.40168],[3855.1,4.73355096],[3855.2,3.49371078]]]
["bitfinex","ETHUSD",1762114479605,[[3852.7,0.2503],[3852.3,0.02695851],[3852.1,0.01],[3852.0,0.0853],[3851.1,0.01]],[[3852.8,7.53090334],[3853.0,3.99526963],[3853.1,0.10399996],[3853.2,7.42916821],[3853.4,2.59517089]]]
["bitfinex","ETHUSD",1762114510851,[[3852.9,1.02913958],[3852.7,0.001],[3852.6,0.2503],[3852.4,0.1296],[3852.1,2.6059275]],[[3853.0,0.6891994],[3853.1,0.002],[3853.2,6.302],[3853.4,0.69949925],[3853.5,0.4931]]]
["bitfinex","ETHUSD",1762114574477,[[3853.8,3.99452145],[3853.6,2.59492388],[3853.4,6.53788197],[3853.2,3.3747234],[3852.9,6.53825353]],[[3853.9,1.1888],[3854.1,0.002],[3854.5,0.002],[3854.7,0.01],[3854.8,3.94280595]]]
["bitfinex","ETHUSD",1762114592690,[[3853.8,5.60241183],[3853.7,3.94280595],[3853.6,2.59592388],[3853.4,2.59507602],[3853.2,0.001]],[[3853.9,0.002],[3854.1,0.002],[3854.3,0.002],[3854.5,0.002],[3854.7,0.4648]]]
["bitfinex","ETHUSD",1762114676414,[[3854.0,11.93545545],[3853.8,2.59484145],[3853.6,2.84522388],[3853.4,2.59507602],[3853.1,3.07765018]],[[3854.1,1e-08],[3854.3,0.002],[3854.4,0.4767],[3854.5,0.002],[3854.7,0.012]]]
["bitfinex","ETHUSD",1762114711297,[[3854.0,0.001],[3853.8,2.72441713],[3853.6,0.001],[3853.5,2.59498125],[3851.8,4.06743431]],[[3854.1,2.27936651],[3854.3,3.94167009],[3854.5,0.12960001],[3854.6,2.59431838],[3854.7,0.012]]]
["bitfinex","ETHUSD",1762114831493,[[3855.8,12.98286349],[3855.7,3.99324277],[3855.6,7.87965188],[3855.4,2.84406458],[3855.3,0.0853]],[[3855.9,1e-08],[3856.1,0.002],[3856.2,0.4771],[3856.3,0.002],[3856.4,0.1932]]]
["bitfinex","ETHUSD",1762114872918,[[3856.6,2.59393392],[3856.3,2.72369697],[3856.2,0.001],[3855.9,2.59440269],[3855.8,1.40068]],[[3856.7,0.83],[3856.8,0.22580823],[3856.9,0.90859719],[3857.2,0.13122195],[3857.3,2.59248991]]]
["bitfinex","ETHUSD",1762114919036,[[3857.0,4.13879876],[3856.9,0.02592755],[3856.8,7.31441152],[3856.6,2.59392365],[3855.9,2.59436785]],[[3857.1,0.002],[3857.5,0.02790823],[3857.7,0.012],[3857.8,1.19499136],[3857.9,0.1316]]]
["bitfinex","ETHUSD",1762114982750,[[3857.0,11.86322494],[3856.8,2.59276872],[3856.6,2.59392365],[3856.4,0.4425],[3856.3,2.59410223]],[[3857.1,0.485],[3857.3,0.4719],[3857.5,0.002],[3857.7,0.012],[3857.9,0.02790823]]]
["bitfinex","ETHUSD",1762115016852,[[3856.6,0.001],[3856.5,2.593005],[3856.3,0.001],[3856.2,2.59418923],[3856.1,0.1296]],[[3856.7,2.61040362],[3856.9,0.21960823],[3857.1,0.002],[3857.2,0.69959793],[3857.4,0.93387231]]]
["bitfinex","ETHUSD",1762115116306,[[3856.6,19.80509342],[3856.4,7.31704447],[3856.3,0.001],[3856.2,2.59418936],[3856.1,0.1821]],[[3856.7,0.002],[3857.1,0.002],[3857.5,0.4558],[3857.7,0.012],[3857.9,0.002]]]
["bitfinex","ETHUSD",1762115155420,[[3857.0,36.76479496],[3856.8,2.59276913],[3856.7,3.03539029],[3856.6,0.5121677],[3856.5,4.561]],[[3857.1,1e-08],[3857.4,0.483],[3857.5,0.002],[3857.7,0.012],[3857.9,0.002]]]
["bitfinex","ETHUSD",1762115217158,[[3855.9,2.59442825],[3855.8,0.001],[3855.7,2.59355948],[3855.5,0.02693697],[3855.4,0.1306]],[[3856.0,1.05415927],[3856.1,2.30865654],[3856.2,0.002],[3856.5,3.99271303],[3856.6,1.86682993]]]
["bitfinex","ETHUSD",1762115232204,[[3855.9,0.001],[3855.8,0.001],[3855.6,2.59361841],[3855.5,0.001],[3855.4,2.72435965]],[[3856.0,1.75443167],[3856.1,1.08977626],[3856.2,0.002],[3856.3,4.77225246],[3856.5,3.99271457]]]
["bitfinex","ETHUSD",1762115326003,[[3856.1,34.26692841],[3856.0,6.53075568],[3855.9,0.001],[3855.8,0.001],[3855.7,6.53192282]],[[3856.2,0.002],[3856.6,0.002],[3857.0,0.002],[3857.1,0.4647],[3857.2,0.69946455]]]
["bitfinex","ETHUSD",1762115353371,[[3856.1,2.59429374],[3856.0,2.59335703],[3855.9,0.001],[3855.8,0.001],[3855.7,0.001]],[[3856.2,1.43123189],[3856.6,0.72737278],[3856.9,1.11496803],[3857.0,2.59470227],[3857.2,1.39988535]]]
["bitfinex","ETHUSD",1762115456002,[[3856.3,2.59315924],[3856.1,3.08266621],[3855.9,2.72397579],[3855.8,0.001],[3855.7,3.93860727]],[[3856.4,1.34075745],[3856.6,0.8318848],[3856.7,0.4631],[3856.8,0.002],[3856.9,1.12866803]]]
["bitfinex","ETHUSD",1762115500215,[[3857.4,13.1127564],[3857.3,3.24753865],[3857.2,0.4799],[3857.1,2.77806981],[3856.9,2.59275584]],[[3857.5,1e-08],[3857.7,0.012],[3857.8,0.002],[3858.0,0.4716],[3858.2,0.002]]]
["bitfinex","ETHUSD",1762115592711,[[3858.3,29.43185644],[3858.1,3.06829586],[3858.0,2.59201658],[3857.9,0.001],[3857.8,3.99177679]],[[3858.4,0.002],[3858.6,0.002],[3858.7,0.01],[3858.8,0.002],[3858.9,0.4812]]]
["bitfinex","ETHUSD",1762115641657,[[3858.7,28.16585058],[3858.6,0.001],[3858.5,2.59162739],[3858.4,2.59174787],[3858.3,3.8]],[[3858.8,1e-08],[3859.4,0.4562],[3859.7,0.01],[3860.1,0.1966],[3860.3,0.182]]]
["bitfinex","ETHUSD",1762115676010,[[3859.1,36.65375095],[3858.9,2.59135865],[3858.8,0.001],[3858.7,3.1080911],[3855.2,1.68406667]],[[3859.2,0.002],[3859.7,0.01],[3860.1,0.1966],[3860.4,0.4558],[3860.7,0.1388]]]
["bitfinex","ETHUSD",1762115724210,[[3860.0,2.59067357],[3859.8,2.7195557],[3859.6,2.59190549],[3859.4,0.4543],[3859.3,4.71820885]],[[3860.1,2.13492348],[3860.3,0.20790823],[3860.4,0.1288],[3860.5,0.69908828],[3860.7,0.01]]]
["bitfinex","ETHUSD",1762115788476,[[3859.6,2.59191767],[3859.4,2.59105652],[3859.3,0.001],[3859.2,0.001],[3859.1,2.59124325]],[[3859.7,1.44774207],[3860.0,0.92063526],[3860.1,0.91791844],[3860.4,3.52252756],[3910.4,0.09880166]]]
["bitfinex","ETHUSD",1762115866185,[[3859.6,11.42172483],[3859.4,2.59106683],[3859.3,0.001],[3859.2,2.59217233],[3858.9,3.801]],[[3859.7,0.002],[3860.1,0.002],[3860.4,0.4981],[3860.5,0.002],[3860.7,0.01]]]
["bitfinex","ETHUSD",1762115906390,[[3859.6,8.04951294],[3859.4,3.14306683],[3859.3,0.001],[3859.2,6.52126321],[3858.9,4.206504]],[[3859.7,0.552],[3859.8,0.1415],[3860.1,0.002],[3860.2,0.1422],[3860.5,0.6828]]]
["bitfinex","ETHUSD",1762115926317,[[3859.6,10.68105001],[3859.4,2.59106683],[3859.3,0.001],[3859.2,6.52126321],[3856.6,4.66105383]],[[3859.7,0.002],[3860.1,0.002],[3860.2,0.6149],[3861.5,7.69988535],[3861.6,2.58962713]]]
["bitfinex","ETHUSD",1762116011068,[[3859.9,3.34294069],[3859.7,3.08072061],[3859.6,4.71510159],[3859.5,2.59097288],[3859.3,0.001]],[[3860.0,0.002],[3860.1,0.002],[3860.4,0.002],[3860.5,0.72782636],[3861.2,2.58987357]]]
["bitfinex","ETHUSD",1762116134455,[[3860.5,2.59033803],[3860.3,2.59041766],[3860.2,2.59048476],[3860.0,2.02248],[3859.9,4.71491675]],[[3860.6,1.16264725],[3860.7,0.01],[3860.8,0.0594],[3860.9,0.70180907],[3861.0,0.002]]]
["bitfinex","ETHUSD",1762116178726,[[3860.5,0.001],[3860.4,2.59039344],[3860.1,2.59159625],[3860.0,0.001],[3855.8,0.09999999]],[[3860.6,2.13257381],[3860.7,0.01],[3860.8,5.64144728],[3860.9,0.1713],[3861.0,2.59201537]]]
["bitfinex","ETHUSD",1762116198763,[[3860.5,0.001],[3860.3,2.59046066],[3860.1,2.5915991],[3860.0,0.001],[3859.9,0.4728]],[[3860.6,2.5499164],[3860.7,0.01],[3860.8,1.40188535],[3860.9,2.76137143],[3861.0,3.93104375]]]
["bitfinex","ETHUSD",1762116299991,[[3858.9,0.9657],[3858.8,0.001],[3858.7,2.59154386],[3858.6,0.001],[3858.5,0.001]],[[3859.0,0.56156318],[3859.1,1.39925298],[3859.2,1.39968],[3859.3,3.93531027],[3859.4,11.2092383]]]
["bitfinex","ETHUSD",1762116324250,[[3858.6,0.001],[3858.5,0.001],[3858.4,0.001],[3858.2,0.001],[3858.1,0.68]],[[3858.7,11.14748133],[3858.8,0.002],[3858.9,3.26771206],[3859.0,0.002],[3859.1,4.62820636]]]
["bitfinex","ETHUSD",1762116377928,[[3858.6,0.001],[3858.5,0.001],[3858.4,2.59274708],[3858.3,0.5001],[3858.2,2.59287544]],[[3858.7,0.81955031],[3858.8,0.002],[3858.9,1.39730809],[3859.0,0.4539],[3859.1,2.69513448]]]
["bitfinex","ETHUSD",1762116481413,[[3857.9,10.74134162],[3857.8,0.001],[3857.7,2.59216282],[3857.6,0.1937],[3857.5,2.5933265]],[[3858.0,0.002],[3858.4,0.002],[3858.5,0.002],[3858.8,0.002],[3858.9,0.002]]]
["bitfinex","ETHUSD",1762116613079,[[3860.1,2.59160646],[3859.9,2.5907368],[3859.8,0.001],[3859.5,2.59095538],[3859.4,4.71587229]],[[3860.2,1.67941036],[3860.5,0.002],[3860.6,0.002],[3860.7,0.01],[3860.8,0.002]]]
["bitfinex","ETHUSD",1762116685798,[[3860.1,20.6440283],[3860.0,3.93074594],[3859.9,2.59068537],[3859.8,0.001],[3859.7,2.59184206]],[[3860.2,0.002],[3860.3,0.002],[3860.5,0.002],[3860.6,0.002],[3860.7,0.1408]]]
["bitfinex","ETHUSD",1762116702423,[[3860.7,13.63373466],[3860.6,8.83270867],[3860.4,2.59040513],[3860.3,2.59047224],[3860.1,0.50517916]],[[3861.6,0.1288],[3861.9,0.4918],[3862.0,0.75570861],[3862.7,2.59888611],[3865.7,1.28724227]]]
["bitfinex","ETHUSD",1762116776557,[[3862.0,22.02646079],[3861.9,2.589399],[3861.8,3.92485981],[3861.7,0.4851],[3861.6,2.59060016]],[[3862.1,0.3709],[3862.3,0.4869],[3862.5,0.002],[3863.7,2.59820165],[3864.0,6.70861601]]]
["bitfinex","ETHUSD",1762116802254,[[3862.6,8.04326954],[3862.4,2.58900983],[3862.3,0.52674116],[3862.2,2.59015914],[3861.9,4.40995981]],[[3862.7,0.85870001],[3862.9,0.1945],[3863.1,0.002],[3863.4,0.1288],[3863.5,0.002]]]
["bitfinex","ETHUSD",1762116904440,[[3861.8,0.001],[3861.6,0.001],[3861.5,2.58965578],[3861.3,0.001],[3861.2,2.59086792]],[[3862.3,4.48538232],[3862.4,2.5891283],[3862.6,0.4535],[3862.7,0.16358125],[3862.8,4.11316994]]]
["bitfinex","ETHUSD",1762116933899,[[3861.9,2.589399],[3861.8,2.59046605],[3861.6,0.1298],[3861.5,3.92386994],[3861.4,0.001]],[[3862.0,0.9322],[3862.2,0.1308],[3862.6,0.002],[3862.7,0.16358125],[3862.8,2.77814647]]]
["bitfinex","ETHUSD",1762116998626,[[3862.1,8.93914448],[3862.0,0.1288],[3861.9,2.58934625],[3861.8,0.001],[3861.7,2.59049911]],[[3862.2,0.002],[3862.6,0.1308],[3862.7,0.00200001],[3862.8,0.4545],[3862.9,0.1975]]]
["bitfinex","ETHUSD",1762117112869,[[3862.1,3.0660649],[3861.9,3.07934625],[3861.8,4.841102],[3861.7,2.59049818],[3861.6,2.17852187]],[[3862.2,0.002],[3862.5,0.1288],[3862.6,0.5015],[3862.7,0.77984188],[3862.9,0.199]]]
["bitfinex","ETHUSD",1762117174362,[[3862.1,8.41166855],[3862.0,0.1288],[3861.9,6.51494657],[3861.8,0.001],[3861.7,2.59050053]],[[3862.2,0.002],[3862.6,0.002],[3862.7,0.13080001],[3862.9,0.97680154],[3863.1,0.4871]]]
["bitfinex","ETHUSD",1762117232554,[[3863.6,4.6358396],[3863.4,3.07929364],[3863.2,2.58849343],[3863.1,5.20022985],[3862.1,0.1815]],[[3863.7,0.012],[3864.1,0.002],[3864.2,0.1288],[3864.4,0.1915],[3865.1,11.50022985]]]
["bitfinex","ETHUSD",1762117279544,[[3863.6,2.58825965],[3863.4,6.51194359],[3863.2,3.08350555],[3863.1,0.57518802],[3863.0,0.001]],[[3863.7,0.5121],[3863.9,0.6846],[3864.1,0.002],[3864.4,0.1915],[3864.5,0.5141]]]
["bitfinex","ETHUSD",1762117357948,[[3866.5,2.58631837],[3866.3,2.58644413],[3866.0,2.71540557],[3865.9,4.70829702],[3864.8,0.1332113]],[[3866.6,0.9967],[3866.7,0.012],[3867.0,0.1923],[3867.1,0.002]]]
["bitfinex","ETHUSD",1762117368994,[[3866.6,10.50047526],[3866.5,2.58731837],[3866.3,2.58644413],[3866.1,0.1404],[3865.5,6.50341301]],[[3866.7,0.012],[3867.1,0.002],[3867.2,0.4648],[3867.3,0.1288],[3867.9,2.58541355]]]
["bitfinex","ETHUSD",1762117426399,[[3866.1,0.001],[3865.7,0.001],[3865.5,0.4559],[3865.2,2.58717091],[3865.1,0.1285]],[[3866.2,13.19441589],[3866.3,4.7045112],[3866.4,2.58643935],[3866.6,3.10006396],[3866.7,0.2005]]]
["bitfinex","ETHUSD",1762117475718,[[3865.7,3.5483536],[3865.6,0.001],[3865.4,2.58704397],[3865.3,0.001],[3678.0,0.03]],[[3865.8,0.55805253],[3866.1,0.002],[3866.3,4.39164176],[3866.5,2.58832402],[3866.6,1.24100307]]]
["bitfinex","ETHUSD",1762117543099,[[3864.5,0.001],[3864.1,0.011],[3863.9,0.6329],[3863.7,0.001],[3862.6,1.40068]],[[3864.6,11.19556944],[3864.8,2.5875104],[3864.9,2.14270245],[3865.0,8.88733957],[3865.7,2.33242527]]]
["bitfinex","ETHUSD",1762117590569,[[3864.8,5.0261509],[3864.6,7.29565164],[3864.5,0.61171933],[3864.3,0.1288],[3857.9,9.28308686]],[[3864.9,0.1308],[3865.2,0.55754743],[3865.6,3.04004534],[3865.7,0.002],[3866.2,4.70328553]]]
["bitfinex","ETHUSD",1762117648179,[[3864.1,0.011],[3863.7,0.001],[3863.6,0.4637],[3863.5,0.1833],[3863.4,2.58938558]],[[3864.2,8.37301164],[3864.3,0.4637],[3864.4,2.58777717],[3864.5,1.50569886],[3864.6,5.0518881]]]
["bitfinex","ETHUSD",1762117716196,[[3864.1,0.011],[3863.7,0.001],[3863.6,0.4552],[3863.4,0.4562],[3863.3,2.58943456]],[[3864.2,7.43166707],[3864.4,2.58773562],[3864.5,0.002],[3864.7,2.58757003],[3864.9,4.89865578]]]
["bitfinex","ETHUSD",1762117763487,[[3864.1,0.011],[3863.8,0.4568],[3863.7,0.001],[3863.4,0.4562],[3863.3,2.58943363]],[[3864.2,6.52946707],[3864.4,3.05363562],[3864.5,3.92549221],[3864.7,2.58755832],[3866.6,4.85365054]]]
["bitfinex","ETHUSD",1762117820369,[[3861.8,0.001],[3861.7,0.001],[3861.6,0.001],[3861.5,0.58397009],[3861.4,0.001]],[[3861.9,12.48458247],[3862.1,2.59131361],[3862.2,6.3],[3862.3,3.0522658],[3862.4,2.58910569]]]
["bitfinex","ETHUSD",1762117874608,[[3861.5,6.51754545],[3861.4,0.001],[3861.3,2.59079733],[3861.2,0.001],[3860.9,0.1896]],[[3861.7,0.1288],[3861.8,0.002],[3861.9,0.002],[3862.0,1.39968],[3862.1,2.59126917]]]
["bitfinex","ETHUSD",1762118018855,[[3861.4,0.001],[3861.3,0.001],[3861.2,0.001],[3861.1,0.011],[3861.0,0.001]],[[3861.5,10.07251868],[3861.6,6.302],[3861.7,2.58953813],[3861.8,3.93197168],[3861.9,2.59143114]]]
["bitfinex","ETHUSD",1762118044140,[[3856.1,0.01],[3855.7,0.13544177],[3854.4,4.71746181],[3853.5,2.59500088],[3853.4,0.12798548]],[[3857.2,13.01170442],[3857.4,2.5924581],[3857.7,2.59228283],[3857.8,0.45090114],[3857.9,0.1951]]]
["bitfinex","ETHUSD",1762118119627,[[3855.3,2.59377212],[3855.2,0.44638802],[3855.1,2.73455436],[3855.0,3.94008327],[3854.6,2.59424267]],[[3855.5,0.002],[3855.7,0.6291],[3855.9,0.002],[3856.0,2.59337385],[3856.1,0.405504]]]
["bitfinex","ETHUSD",1762118146085,[[3855.4,2.59376458],[3855.2,3.04023165],[3855.1,4.08068327],[3855.0,2.59401074],[3854.8,0.001]],[[3855.5,0.002],[3855.7,0.1296],[3855.9,0.002],[3856.1,0.4601],[3856.2,1.59878]]]
["bitfinex","ETHUSD",1762118196727,[[3855.1,0.011],[3854.8,0.001],[3854.7,0.001],[3854.1,2.60462083],[3853.7,0.296]],[[3855.2,12.94100057],[3855.4,8.01160371],[3855.5,0.002],[3855.6,2.5936649],[3856.2,2.79238843]]]
["bitfinex","ETHUSD",1762118302885,[[3855.1,0.20333966],[3854.9,0.1664],[3854.8,0.001],[3854.7,0.4713],[3854.4,2.59439641]],[[3855.2,0.1316],[3855.4,0.002],[3855.5,0.002],[3855.6,0.002],[3855.7,0.4689]]]
["bitfinex","ETHUSD",1762118371181,[[3855.9,23.55161738],[3855.7,3.35750892],[3855.6,2.59363004],[3855.5,7.26774236],[3853.4,1.69251837]],[[3856.2,0.002],[3856.3,0.002],[3856.4,0.4584],[3856.8,0.002],[3857.9,2.78718404]]]
["bitfinex","ETHUSD",1762118415290,[[3856.3,2.72275924],[3856.2,4.72490303],[3856.1,2.5932405],[3856.0,2.59336099],[3855.9,1.31529852]],[[3856.4,0.94620001],[3856.8,0.002],[3856.9,0.1951],[3857.2,0.1296],[3857.5,0.77895269]]]
["bitfinex","ETHUSD",1762118436371,[[3856.3,2.59415924],[3856.1,2.59328436],[3855.9,0.001],[3855.5,2.59468146],[3855.4,4.72490303]],[[3856.4,0.96880001],[3856.8,0.002],[3856.9,0.97422667],[3857.1,1.39968],[3857.2,4.72690303]]]
["bitfinex","ETHUSD",1762118523592,[[3857.1,2.59262139],[3856.9,2.72235584],[3856.8,0.001],[3856.4,2.59403669],[3856.3,4.72427027]],[[3857.2,0.002],[3857.6,0.1316],[3857.9,0.1859],[3858.0,0.002],[3858.1,4.72527027]]]
["bitfinex","ETHUSD",1762118539117,[[3856.8,2.59382306],[3856.6,0.001],[3856.5,2.59301517],[3856.4,0.001],[3849.1,1.97040108]],[[3856.9,1.2682],[3857.2,0.78101337],[3857.4,2.59241997],[3857.6,0.002],[3857.7,4.00190283]]]
["bitfinex","ETHUSD",1762118636542,[[3857.1,7.60011387],[3856.9,2.59270319],[3856.8,0.001],[3856.7,2.69769895],[3856.6,0.1701]],[[3857.2,1e-08],[3857.3,0.002],[3857.4,0.4678],[3857.6,0.002],[3857.7,0.1416]]]
["bitfinex","ETHUSD",1762118783552,[[3857.1,2.76272139],[3857.0,0.02592688],[3856.9,2.59270115],[3856.8,5.20613451],[3856.7,2.7629572]],[[3857.2,0.12960001],[3857.3,0.002],[3857.6,0.4889],[3857.7,0.012],[3857.9,0.6731]]]
["bitfinex","ETHUSD",1762118790595,[[3857.1,2.76272139],[3857.0,0.02592688],[3856.9,3.08160115],[3856.8,4.72463451],[3856.7,2.89255899]],[[3857.2,0.12960001],[3857.3,0.002],[3857.6,0.4889],[3857.7,0.012],[3857.9,0.1916]]]
["bitfinex","ETHUSD",1762118949627,[[3858.1,0.001],[3857.8,2.59213318],[3857.7,0.001],[3857.6,2.59224702],[3857.3,0.001]],[[3858.2,2.26507463],[3858.4,1.39968],[3858.5,2.59368905],[3858.7,0.01],[3858.9,11.02456711]]]
["bitfinex","ETHUSD",1762119025268,[[3858.1,8.66325389],[3858.0,0.1288],[3857.9,2.76112953],[3857.7,2.59318176],[3857.5,2.59229161]],[[3858.2,0.002],[3858.5,0.1308],[3858.6,0.002],[3858.7,0.01],[3858.8,0.4655]]]
["bitfinex","ETHUSD",1762119094129,[[3860.6,16.85757818],[3860.4,2.59035539],[3860.2,3.07741118],[3860.0,3.35067357],[3859.9,0.1691]],[[3860.7,0.962],[3860.9,0.002],[3861.1,0.1871],[3861.2,0.002],[3862.2,2.58921097]]]
["bitfinex","ETHUSD",1762119125773,[[3859.1,0.001],[3859.0,0.001],[3858.6,0.001],[3858.3,0.001],[3858.2,0.001]],[[3859.2,12.18708277],[3859.4,2.59112464],[3859.6,0.1555],[3859.9,3.99046737],[3860.0,0.4964]]]
["bitfinex","ETHUSD",1762119177617,[[3859.7,2.59087493],[3859.2,2.59121061],[3859.1,5.45476705],[3859.0,0.001],[3858.9,2.59135747]],[[3859.8,0.474],[3860.5,6.302],[3860.6,0.474],[3860.9,0.002],[3861.1,0.1891]]]
["bitfinex","ETHUSD",1762119228378,[[3859.8,0.001],[3859.4,0.001],[3859.3,2.59112796],[3859.1,2.7623659],[3859.0,0.001]],[[3859.9,2.04960811],[3860.0,2.59069851],[3860.1,3.93364108],[3860.2,2.59053985],[3860.4,6.3]]]
["bitfinex","ETHUSD",1762119242515,[[3859.8,0.001],[3859.4,2.59205581],[3859.2,2.76130843],[3859.1,0.001],[3847.2,1.556]],[[3859.9,0.405504],[3860.0,2.590675],[3860.1,0.485],[3860.2,1.39968],[3860.3,2.59048607]]]
["bitfinex","ETHUSD",1762119322361,[[3859.8,0.001],[3859.4,0.001],[3859.3,0.1288],[3859.0,0.001],[3858.6,0.1711]],[[3859.9,1.25088679],[3860.0,5.1288],[3860.1,0.002],[3860.4,1.39968]]]
["bitfinex","ETHUSD",1762119364163,[[3859.8,0.001],[3859.4,0.001],[3859.3,2.76122433],[3859.1,2.59227487],[3858.9,4.06065037]],[[3859.9,1.18395138],[3860.0,5.0],[3860.1,0.002],[3860.2,9.36724931],[3863.8,1.557]]]
["bitfinex","ETHUSD",1762119456872,[[3859.9,37.77017977],[3859.8,2.59180781],[3859.6,2.59093234],[3859.4,0.001],[3859.2,6.52336033]],[[3860.0,5.0],[3860.1,0.002],[3860.5,0.1308],[3861.1,0.407504],[3861.2,0.002]]]
["bitfinex","ETHUSD",1762119471737,[[3860.6,42.79634282],[3860.4,3.35135419],[3860.2,2.59053935],[3860.1,1.39968],[3860.0,2.71957837]],[[3860.7,1e-08],[3860.9,0.002],[3861.1,0.002],[3861.7,0.01],[3861.9,0.6398]]]
["bitfinex","ETHUSD",1762119547681,[[3864.0,2.58799171],[3863.8,2.58812506],[3863.6,0.1298],[3863.5,7.29564396],[3862.6,0.9299]],[[3864.1,1.1378],[3864.4,0.1288],[3864.7,0.012],[3864.9,0.405504],[3865.0,3.98700843]]]
["bitfinex","ETHUSD",1762119566138,[[3863.9,2.58800956],[3863.7,2.58816929],[3863.6,4.05276063],[3863.3,0.001],[3863.2,2.58849961]],[[3864.1,1.1398],[3864.4,0.1288],[3864.5,0.002],[3864.6,2.58759043],[3864.7,0.01]]]
["bitfinex","ETHUSD",1762119676367,[[3864.0,2.58799171],[3863.8,2.58812567],[3863.7,0.1288],[3863.6,0.001],[3863.4,2.58833922]],[[3864.1,0.9768],[3864.4,0.9063173],[3864.5,0.002],[3864.7,0.01],[3864.8,2.587475]]]
["bitfinex","ETHUSD",1762119740396,[[3863.3,0.001],[3863.2,0.001],[3863.1,0.44638802],[3863.0,2.58864582],[3862.9,0.001]],[[3863.4,1.75203298],[3863.6,0.44638802],[3863.7,3.31227438],[3863.8,6.3],[3866.5,1.27529677]]]
["bitfinex","ETHUSD",1762119840864,[[3862.9,9.50876114],[3862.8,3.92473455],[3862.7,2.58880847],[3862.5,3.35296476],[3862.2,2.58917702]],[[3863.0,0.002],[3863.4,0.002],[3863.6,0.002],[3863.8,0.002],[3864.0,0.4829]]]
["bitfinex","ETHUSD",1762119878219,[[3863.9,38.61531125],[3863.7,2.88742672],[3863.6,3.20827731],[3863.5,1.28324026],[3863.4,0.10463593]],[[3864.0,1e-08],[3864.1,0.002],[3864.4,0.002],[3864.5,0.4975],[3864.7,0.01]]]
["bitfinex","ETHUSD",1762119901842,[[3864.6,15.57903391],[3864.4,7.91194994],[3864.2,2.58780856],[3864.0,2.93896319],[3863.9,3.34905869]],[[3864.7,0.01],[3865.7,0.1388],[3866.1,0.585804],[3866.3,0.1803],[3866.7,0.01]]]
["bitfinex","ETHUSD",1762119980824,[[3865.9,2.58671978],[3865.7,3.91744285],[3865.6,2.58786968],[3865.5,0.4733],[3865.4,0.1288]],[[3866.0,0.1967],[3866.1,0.6266],[3866.2,0.4834],[3866.5,2.99183182],[3867.2,5.31712285]]]
["bitfinex","ETHUSD",1762120007800,[[3865.9,15.39679903],[3865.8,4.83118135],[3865.7,2.58685355],[3865.6,0.001],[3865.5,0.7574]],[[3866.0,0.002],[3866.3,0.6286],[3866.4,0.002],[3866.5,0.1288],[3866.7,0.01]]]
["bitfinex","ETHUSD",1762120056376,[[3866.1,2.61245181],[3866.0,3.91807577],[3865.9,2.58671691],[3865.8,0.4599],[3865.6,0.001]],[[3866.2,0.0049],[3866.3,0.77702794],[3866.6,0.4925],[3866.7,0.1842],[3867.0,2.99149811]]]
["bitfinex","ETHUSD",1762120069316,[[3865.8,3.91807577],[3865.7,0.02586853],[3865.6,0.001],[3865.3,2.588064],[3865.1,0.2052]],[[3866.8,0.407504],[3866.9,0.1829],[3867.6,2.5876476],[3867.7,1.40968],[3868.4,2.58504965]]]
["bitfinex","ETHUSD",1762120146667,[[3866.7,19.57204593],[3866.5,2.58627057],[3866.4,3.08008526],[3866.3,0.763],[3865.5,4.44131646]],[[3866.8,0.002],[3867.1,0.4602],[3867.2,0.002],[3867.5,0.002],[3868.3,2.58512469]]]
["bitfinex","ETHUSD",1762120162819,[[3866.7,24.1941024],[3866.6,4.69798753],[3866.5,2.58627057],[3866.4,2.58638526],[3866.1,0.86656509]],[[3866.8,0.002],[3867.1,0.002],[3867.2,0.002],[3867.5,0.4989],[3868.0,0.1288]]]
["bitfinex","ETHUSD",1762120202219,[[3866.7,39.65134245],[3866.5,2.58627057],[3866.4,6.50185022],[3866.3,0.762],[3864.1,1.562]],[[3866.8,0.002],[3867.1,0.002],[3867.2,0.002],[3867.4,0.4928],[3867.5,0.002]]]
["bitfinex","ETHUSD",1762120235371,[[3871.6,29.25220429],[3871.4,2.58301204],[3871.3,0.46],[3871.1,3.07288973],[3870.9,2.58335619]],[[3871.7,0.01],[3872.0,0.4897],[3872.1,0.1795],[3872.2,0.77581424],[3872.7,0.01]]]
["bitfinex","ETHUSD",1762120302911,[[3871.6,0.001],[3871.3,6.49203435],[3871.2,0.4656],[3871.1,0.1288],[3871.0,3.02968945]],[[3871.7,0.21570001],[3871.9,0.1786],[3872.0,0.4622],[3872.2,2.58257729],[3872.3,6.3]]]
["bitfinex","ETHUSD",1762120338193,[[3871.6,0.001],[3871.2,0.001],[3871.1,2.58324265],[3871.0,0.44638802],[3870.9,2.58337775]],[[3871.7,1.27568066],[3871.8,2.58279794],[3871.9,0.1795],[3872.1,6.49351794],[3872.3,0.44638802]]]
["bitfinex","ETHUSD",1762120353787,[[3871.6,2.58391145],[3871.4,3.07942161],[3871.2,0.001],[3865.9,7.46813393],[3676.0,3.32561683]],[[3871.7,0.12880001],[3872.1,0.4529],[3872.5,2.71311801],[3872.6,1.805184],[3874.1,11.60628706]]]
["bitfinex","ETHUSD",1762120447333,[[3871.6,0.001],[3871.2,0.001],[3871.0,0.44638802],[3870.8,0.001],[3870.6,0.4735]],[[3871.7,5.86044946],[3871.8,3.90756554],[3871.9,2.76131659],[3872.1,0.002],[3872.2,2.5825361]]]
["bitfinex","ETHUSD",1762120475165,[[3871.6,0.001],[3871.2,0.001],[3871.0,0.44638802],[3870.9,0.4567],[3870.8,0.001]],[[3871.7,12.16064946],[3871.8,3.90756554],[3871.9,2.58271659],[3872.0,0.1784],[3872.1,0.002]]]
["bitfinex","ETHUSD",1762120566771,[[3870.2,0.001],[3870.1,0.2097],[3869.8,0.001],[3868.7,0.02684847],[3868.5,3.91328691]],[[3870.3,9.0123958],[3870.5,2.58369555],[3870.7,4.51051595],[3870.9,6.49666545],[3884.3,0.071]]]
["bitfinex","ETHUSD",1762120639617,[[3869.4,1e-08],[3869.1,0.011],[3869.0,0.001],[3868.8,0.1915],[3868.7,0.001]],[[3869.5,17.32283526],[3869.7,2.58417965],[3869.9,3.53333521],[3870.1,2.58596107],[3870.8,2.58348888]]]
["bitfinex","ETHUSD",1762120753081,[[3867.9,0.9233],[3867.5,0.001],[3866.6,0.02686251],[3866.4,2.58632656],[3866.0,4.89288453]],[[3868.0,11.49120814],[3868.1,6.29999999],[3868.2,4.60990741],[3868.4,2.58504808],[3868.7,0.4647]]]
["bitfinex","ETHUSD",1762120777813,[[3866.6,0.9474],[3866.3,0.001],[3865.6,0.001],[3865.3,0.02687121],[3865.1,2.59724802]],[[3866.7,12.60326654],[3866.9,7.28748265],[3867.2,3.06655022],[3867.4,2.5857165],[3869.4,0.40552823]]]
["bitfinex","ETHUSD",1762120822489,[[3866.6,0.001],[3866.3,0.001],[3866.2,0.001],[3866.1,0.01],[3866.0,0.1915]],[[3866.7,9.12067341],[3866.9,2.5860513],[3867.1,0.002],[3867.2,2.58589111],[3916.4,0.318]]]
["bitfinex","ETHUSD",1762120912488,[[3864.8,0.4571],[3864.7,0.001],[3863.2,0.02588527],[3863.1,3.04496998],[3863.0,3.92281937]],[[3864.9,16.80525267],[3865.0,2.58732212],[3865.2,2.58718824],[3865.4,0.459],[3865.5,8.91234765]]]
["bitfinex","ETHUSD",1762120968096,[[3863.1,1.29140555],[3862.9,0.21808728],[3862.8,0.1813],[3862.6,2.58890929],[3862.4,7.42742722]],[[3863.2,1.805184],[3863.6,2.58826598],[3864.1,2.58797659],[3864.3,4.70959001],[3864.9,0.002]]]
["bitfinex","ETHUSD",1762121028011,[[3863.1,0.45738802],[3862.7,0.001],[3862.6,2.58892349],[3862.4,6.51432549],[3862.3,0.1288]],[[3863.2,0.864204],[3863.3,2.58846921],[3863.5,4.44301032],[3863.6,0.77783784],[3868.2,11.89269957]]]
["bitfinex","ETHUSD",1762121061536,[[3863.1,0.89758802],[3862.8,0.3402],[3862.7,2.58985207],[3862.4,6.51430258],[3859.5,1.2673353]],[[3863.2,0.405504],[3863.3,2.58846098],[3863.5,2.17751381],[3863.9,3.92526695],[3864.0,2.58804957]]]
["bitfinex","ETHUSD",1762121125652,[[3864.0,4.3354618],[3863.8,2.99743749],[3863.6,0.001],[3863.5,2.58827919],[3863.4,1.39968]],[[3864.1,0.002],[3864.5,0.002],[3864.9,0.4761],[3865.0,0.3244],[3865.1,0.4781]]]
["bitfinex","ETHUSD",1762121152727,[[3863.6,0.001],[3863.3,3.95067903],[3863.2,2.58952009],[3863.1,0.50738802],[3863.0,0.3412]],[[3863.7,2.271084],[3863.9,2.58807576],[3864.1,0.002],[3864.2,2.87888774],[3868.1,8.84415259]]]
["bitfinex","ETHUSD",1762121214129,[[3865.5,2.61285732],[3865.4,7.28992886],[3865.1,2.68334809],[3864.8,1.38496456],[3864.1,4.81462734]],[[3865.6,0.9344],[3866.5,2.99382595],[3866.6,0.1819],[3866.7,2.59618912],[3867.2,2.58589104]]]
["bitfinex","ETHUSD",1762121253352,[[3865.5,16.08178266],[3865.4,4.70287449],[3865.3,2.58710317],[3865.1,2.68432546],[3864.9,3.8]],[[3865.6,0.002],[3865.9,0.002],[3866.0,0.002],[3866.1,0.002],[3866.2,0.4696]]]
["bitfinex","ETHUSD",1762121321317,[[3866.0,12.93576228],[3865.9,2.58671978],[3865.6,6.38792052],[3865.5,4.29747826],[3865.4,3.34800571]],[[3866.1,0.4908],[3866.3,0.457],[3866.4,0.002],[3866.5,0.002],[3866.7,0.012]]]
["bitfinex","ETHUSD",1762121407318,[[3865.5,1e-08],[3865.2,0.001],[3865.1,0.001],[3864.4,0.3792],[3864.1,0.16]],[[3865.6,21.06591278],[3865.8,5.31283533],[3866.0,4.28856174],[3866.1,3.19507658],[3866.3,2.58848183]]]
["bitfinex","ETHUSD",1762121509889,[[3864.1,1e-08],[3862.4,0.10371171],[3862.3,0.1288],[3862.2,2.58914887],[3862.0,7.29712242]],[[3864.2,4.49675348],[3864.4,16.36680277],[3864.6,2.58758991],[3864.7,3.95110316],[3866.8,6.56153027]]]
["bitfinex","ETHUSD",1762121630987,[[3862.7,0.1037023],[3862.1,0.01],[3861.9,0.002],[3861.5,4.7366097],[3861.1,0.01]],[[3862.8,5.07017969],[3863.0,3.06070754],[3863.3,2.58846591],[3863.5,4.71071303],[3863.6,2.58826966]]]
["bitfinex","ETHUSD",1762121662349,[[3862.1,0.011],[3861.7,0.001],[3861.4,0.002],[3861.3,0.001],[3861.2,2.58986498]],[[3862.2,5.34998186],[3862.3,0.10374802],[3862.4,6.51529721],[3862.7,2.58890047],[3877.4,12.1345429]]]
["bitfinex","ETHUSD",1762121746511,[[3862.1,1e-08],[3861.7,0.001],[3861.1,0.01],[3861.0,0.002],[3860.5,2.59030893]],[[3862.2,17.71971601],[3862.4,2.58911418],[3862.6,0.002],[3862.7,2.58888935],[3863.0,0.35148439]]]
["bitfinex","ETHUSD",1762121787895,[[3862.5,0.002],[3862.2,0.002],[3862.1,1e-08],[3861.8,0.02589466],[3861.7,0.10473457]],[[3862.6,2.59093887],[3862.7,1.39968],[3862.8,6.5174489],[3862.9,6.29999996],[3863.1,2.59064482]]]
["bitfinex","ETHUSD",1762121815807,[[3862.1,1e-08],[3862.0,0.10673457],[3861.7,0.001],[3861.6,2.7183982],[3861.5,0.002]],[[3862.2,0.407504],[3862.3,2.71794977],[3862.4,0.4808],[3862.5,2.5890004],[3862.6,3.93060556]]]
["bitfinex","ETHUSD",1762121927691,[[3862.1,0.68462056],[3862.0,2.58932628],[3861.8,4.33355958],[3861.7,2.59051728],[3861.1,0.01]],[[3862.2,0.002],[3862.6,2.5909307],[3862.7,0.405504],[3862.8,0.405504],[4043.2,0.00266929]]]
["bitfinex","ETHUSD",1762122018107,[[3862.5,29.25268998],[3862.3,2.58908177],[3862.1,2.86108347],[3862.0,0.13180062],[3857.3,36.8339]],[[3862.6,0.002],[3863.0,0.002],[3863.1,0.002],[3863.5,0.501],[3867.3,1.28644953]]]
["bitfinex","ETHUSD",1762122048868,[[3863.6,39.73465613],[3863.4,2.58839364],[3863.3,2.8602792],[3863.1,2.59054485],[3862.6,3.8]],[[3863.7,0.01],[3863.8,0.002],[3864.0,0.4972],[3864.2,0.002],[3864.3,0.1934]]]
["bitfinex","ETHUSD",1762122067622,[[3863.6,8.04151481],[3863.4,2.58839364],[3863.3,2.8602792],[3863.1,4.24638802],[3863.0,0.77746693]],[[3863.7,0.9473],[3863.8,0.002],[3864.1,0.002],[3864.2,0.002],[3864.8,2.58946252]]]
["bitfinex","ETHUSD",1762122166842,[[3865.8,25.73790497],[3865.6,4.28769963],[3865.5,2.58798745],[3865.4,8.21621072],[3864.8,0.001]],[[3865.9,0.4525],[3866.0,0.002],[3866.1,0.002],[3866.5,0.1954],[3867.0,0.3772]]]
["bitfinex","ETHUSD",1762122186820,[[3865.8,17.02299697],[3865.6,4.28769963],[3865.5,2.58798745],[3865.4,7.71821072],[3865.3,0.4758]],[[3865.9,0.4721],[3866.0,0.002],[3866.1,0.002],[3866.5,0.1934],[3867.5,0.1288]]]
["bitfinex","ETHUSD",1762122248550,[[3865.8,13.30623613],[3865.6,3.04252052],[3865.5,6.50541706],[3865.4,0.001],[3865.3,0.001]],[[3865.9,0.002],[3866.0,0.002],[3866.1,0.002],[3866.3,0.4574],[3867.9,3.91742961]]]
["bitfinex","ETHUSD",1762122338361,[[3866.1,0.001],[3865.9,0.001],[3865.8,0.001],[3865.7,2.58783409],[3865.6,0.4526]],[[3866.2,1.41842785],[3866.3,0.002],[3866.4,2.58639033],[3866.7,2.78929451],[3867.2,2.5858872]]]
["bitfinex","ETHUSD",1762122493583,[[3865.5,0.001],[3865.4,0.001],[3865.2,0.001],[3865.1,0.6798],[3865.0,0.001]],[[3865.6,4.34287167],[3865.7,0.002],[3865.8,3.04443739],[3865.9,0.181],[3866.1,16.31816544]]]
["bitfinex","ETHUSD",1762122616961,[[3865.5,0.001],[3865.4,0.001],[3865.3,0.001],[3865.2,0.001],[3865.1,0.1965]],[[3865.6,13.11437124],[3865.7,0.002],[3865.8,3.03703739],[3865.9,6.4876],[3866.0,0.002]]]
["bitfinex","ETHUSD",1762122667864,[[3863.3,1e-08],[3863.2,0.001],[3863.1,0.45638802],[3861.3,0.1288],[3861.1,2.59993241]],[[3863.4,12.88254436],[3863.6,2.58825965],[3863.7,6.4992],[3863.8,5.31515403],[3889.0,11.1494965]]]
["bitfinex","ETHUSD",1762122726373,[[3859.1,0.011],[3858.7,0.001],[3858.3,0.001],[3858.2,0.02591882],[3858.1,0.01]],[[3859.2,2.23618668],[3859.3,6.3],[3859.4,0.002],[3859.5,1.21552548],[3859.6,4.71534498]]]
["bitfinex","ETHUSD",1762122736134,[[3859.1,0.011],[3858.7,0.02691546],[3858.5,7.30702176],[3858.3,2.59280476],[3858.1,0.01]],[[3859.2,1.805184],[3859.3,2.59116469],[3859.4,0.002],[3859.8,0.4532]]]
["bitfinex","ETHUSD",1762122802207,[[3858.1,0.01],[3857.9,0.001],[3857.1,0.01],[3856.5,2.59301544],[3856.2,7.31903984]],[[3858.2,6.19529381],[3858.3,6.298],[3858.4,7.31761194],[3858.7,0.4947],[3858.8,0.319987]]]
["bitfinex","ETHUSD",1762122853938,[[3856.0,0.045],[3855.1,0.01],[3855.0,2.5940337],[3854.9,0.02594101],[3854.8,0.44638802]],[[3856.3,0.405504],[3856.4,1.84606802],[3856.5,6.298],[3856.6,4.72585221],[3856.7,0.4509]]]
["bitfinex","ETHUSD",1762122874217,[[3853.1,0.01],[3852.1,0.01],[3851.6,3.94114121],[3850.6,3.99666468],[3850.3,2.5971348]],[[3853.2,2.58527503],[3853.7,0.1938],[3854.0,0.4855],[3855.1,2.8655069],[3855.2,3.49433973]]]
["bitfinex","ETHUSD",1762122900280,[[3850.6,0.001],[3850.1,2.60732752],[3849.7,1.39968],[3849.3,2.59782045],[3848.8,2.59818478]],[[3851.6,0.405504],[3851.7,0.4999],[3851.9,0.407504],[3852.0,1.39968],[3852.1,6.298]]]
["bitfinex","ETHUSD",1762122931972,[[3852.6,18.96194978],[3852.4,2.59573811],[3852.2,2.59591921],[3852.1,0.02595986],[3852.0,2.59605399]],[[3852.7,0.01],[3853.7,0.01],[3853.9,0.1848],[3854.2,0.4817],[3855.3,0.1848]]]
["bitfinex","ETHUSD",1762122970232,[[3854.5,4.64362745],[3854.4,2.59440219],[3854.1,2.60562845],[3854.0,5.18996409],[3853.5,2.59499461]],[[3854.6,1.1178],[3855.1,0.1296],[3855.8,0.1971],[3855.9,0.405504],[3856.4,2.59310932]]]
["bitfinex","ETHUSD",1762122995848,[[3853.6,0.001],[3853.3,0.001],[3852.1,0.01],[3850.6,2.59699781],[3850.2,5.12774482]],[[3853.7,12.00510328],[3853.9,5.32881918],[3854.1,2.59463947],[3854.2,0.89988906],[3854.4,2.59443752]]]
["bitfinex","ETHUSD",1762123032049,[[3852.0,3.11787432],[3851.8,2.59618879],[3851.7,0.1296],[3851.4,7.72414911],[3850.6,3.99663729]],[[3852.1,0.002],[3852.4,0.1296],[3852.5,0.002],[3852.9,0.002],[3853.6,2.59699317]]]
["bitfinex","ETHUSD",1762123046895,[[3850.1,0.011],[3849.5,2.59768076],[3849.2,2.59793929],[3849.1,0.00691],[3848.8,2.59820552]],[[3850.6,0.405504],[3850.7,0.24343302],[3850.8,1.58018],[3850.9,3.06180413],[3851.0,0.36795015]]]
["bitfinex","ETHUSD",1762123095259,[[3850.6,0.001],[3850.2,0.001],[3850.1,0.01],[3849.1,0.00691],[3849.0,0.02598077]],[[3850.7,2.48965483],[3850.9,0.1839],[3851.1,0.002],[3851.3,2.59653046],[3851.6,2.59638673]]]
["bitfinex","ETHUSD",1762123124821,[[3850.6,0.001],[3850.2,0.001],[3850.1,0.01],[3849.2,3.95257384],[3849.1,0.00691]],[[3850.7,2.64490963],[3850.9,0.1925],[3851.1,0.002],[3851.2,6.298],[3852.1,2.59800389]]]
["bitfinex","ETHUSD",1762123201936,[[3850.6,2.62396784],[3850.4,7.33744111],[3850.2,0.001],[3850.1,2.60727366],[3849.9,2.59745021]],[[3850.7,0.002],[3851.1,0.002],[3851.5,0.002],[3851.8,0.4816],[3852.1,0.13771693]]]
["bitfinex","ETHUSD",1762123236800,[[3850.6,6.5480375],[3850.4,2.59712599],[3850.2,6.67787836],[3850.1,0.01],[3850.0,1.39968]],[[3850.7,0.002],[3850.9,0.1296],[3851.1,0.6237],[3851.9,2.78004572],[3852.2,2.59592756]]]
["bitfinex","ETHUSD",1762123320179,[[3850.8,9.92216598],[3850.6,2.59799441],[3850.4,0.001],[3850.3,2.59714864],[3849.9,3.8]],[[3850.9,0.002],[3851.3,0.4747],[3851.7,0.002],[3851.9,0.4747],[3855.5,1.22884556]]]
["bitfinex","ETHUSD",1762123365368,[[3852.6,0.001],[3852.3,0.001],[3851.9,0.001],[3851.4,3.94533267],[3851.2,2.59658458]],[[3852.7,8.88434486],[3852.9,2.79449338],[3853.2,4.13266407],[3853.3,0.1883],[3853.6,2.59698356]]]
["bitfinex","ETHUSD",1762123394052,[[3852.6,2.59664969],[3852.5,3.94533267],[3852.4,2.59578373],[3852.3,0.001],[3852.2,3.94633267]],[[3852.7,0.9472],[3852.9,0.199],[3853.1,0.407504],[3853.2,6.3],[3853.4,2.59511734]]]
["bitfinex","ETHUSD",1762123504038,[[3853.6,12.01107332],[3853.4,2.69899911],[3853.3,0.52781557],[3853.2,2.59621686],[3853.0,2.59536638]],[[3853.7,0.00200001],[3854.0,0.002],[3854.1,0.002],[3854.2,0.1964],[3856.1,4.08049752]]]
["bitfinex","ETHUSD",1762123548311,[[3852.0,2.59705399],[3851.8,2.59617841],[3851.7,4.73691338],[3851.6,0.001],[3851.5,2.72594423]],[[3852.1,0.918],[3852.2,0.3287],[3852.7,7.07807278],[3852.8,0.407504],[3853.1,2.59532296]]]
["bitfinex","ETHUSD",1762123657992,[[3855.6,12.37209628],[3855.4,2.59376173],[3855.2,2.59389137],[3855.0,2.59401511],[3853.8,0.405504]],[[3856.1,0.002],[3856.7,0.012],[3856.9,0.4821],[3857.3,2.59250133],[3857.5,2.72789843]]]
["bitfinex","ETHUSD",1762123687710,[[3856.4,8.72031357],[3856.2,2.59317915],[3856.0,2.69723105],[3855.8,2.59344668],[3854.8,0.768]],[[3856.5,1e-08],[3857.3,0.4821],[3857.7,0.01],[3858.2,2.59388553],[3858.3,0.002]]]
["bitfinex","ETHUSD",1762123790193,[[3856.4,3.993772],[3856.3,4.85504154],[3856.2,2.59322257],[3856.0,0.001],[3855.7,2.59352476]],[[3856.5,0.45020001],[3856.7,0.5001],[3856.9,0.2014],[3857.0,0.1296],[3857.6,2.59234543]]]
["bitfinex","ETHUSD",1762123811278,[[3856.4,4.183772],[3856.3,4.85504154],[3856.2,2.59322257],[3856.0,0.001],[3855.9,2.5933914]],[[3856.5,0.98320001],[3856.7,0.012],[3856.9,0.19],[3857.0,0.3196],[3857.6,2.59229828]]]
["bitfinex","ETHUSD",1762123915413,[[3856.4,0.001],[3856.3,2.59315545],[3856.0,2.59434581],[3855.7,0.028],[3659.7,2.6119146]],[[3856.5,0.91930001],[3856.7,0.012],[3856.9,0.19],[3857.0,0.405504],[3858.1,1.58848]]]
["bitfinex","ETHUSD",1762123969218,[[3857.6,7.94340468],[3857.4,7.30675059],[3857.3,0.001],[3857.2,0.1296],[3857.1,2.5925821]],[[3857.7,0.012],[3857.9,0.1296],[3858.1,0.78090011],[3858.2,0.002],[3858.5,0.4728]]]
["bitfinex","ETHUSD",1762124052831,[[3858.1,2.5929494],[3857.9,2.59208334],[3857.8,0.1306],[3857.6,1.39968],[3857.5,4.77222511]],[[3858.2,0.9841],[3858.3,0.78078688],[3858.4,0.1288],[3858.5,0.002],[3858.7,0.01]]]
["bitfinex","ETHUSD",1762124085105,[[3854.0,2.59568976],[3853.9,0.001],[3853.8,2.59483866],[3853.7,0.1296],[3853.6,0.001]],[[3854.4,1.0687605],[3854.7,2.77986004],[3854.9,0.405504],[3855.0,2.59404972],[3860.2,12.0640818]]]
["bitfinex","ETHUSD",1762124128982,[[3854.0,0.001],[3853.9,2.59576285],[3853.7,0.1296],[3853.6,2.59590949],[3853.5,0.061]],[[3854.4,0.9285],[3854.7,0.1856],[3854.8,0.002],[3854.9,2.99961085],[3858.0,3.11830095]]]
["bitfinex","ETHUSD",1762124235828,[[3856.6,8.41915755],[3856.5,3.93662003],[3856.4,2.59307255],[3856.3,0.4557],[3856.1,2.7609288]],[[3856.7,0.012],[3857.1,0.4972],[3857.4,0.1824],[3857.5,0.002]]]
["bitfinex","ETHUSD",1762124261335,[[3856.1,0.001],[3855.8,2.59447787],[3855.7,0.001],[3855.6,3.99330064],[3855.4,3.93762003]],[[3856.2,1.12269289],[3856.5,0.77925012],[3856.6,2.72462588],[3856.7,0.012],[3856.8,2.59282793]]]
["bitfinex","ETHUSD",1762124324396,[[3856.1,1.1195],[3855.8,0.02693495],[3855.7,0.001],[3855.6,2.59362988],[3855.5,1.39968]],[[3856.2,0.1296],[3856.6,0.002],[3856.7,2.60489886],[3857.0,2.59473243],[3857.1,0.002]]]
["bitfinex","ETHUSD",1762124387742,[[3857.4,9.04556603],[3857.2,2.72210612],[3856.9,2.59271491],[3856.8,0.001],[3856.6,2.59289042]],[[3857.5,0.002],[3857.7,0.012],[3857.9,0.1316],[3858.0,0.481],[3858.1,0.002]]]
["bitfinex","ETHUSD",1762124401563,[[3859.6,15.52102766],[3859.5,0.06],[3859.4,2.77993037],[3859.1,2.59126518],[3858.9,0.405504]],[[3859.7,1e-08],[3861.0,0.1901],[3861.1,0.1889],[3861.2,0.4511],[3862.7,0.01]]]
["bitfinex","ETHUSD",1762124439827,[[3864.6,0.1288],[3864.3,1.39968],[3863.9,5.16013973],[3863.6,0.4781],[3863.4,2.58834199]],[[3864.9,0.6473],[3865.1,0.4947],[3865.3,0.1288],[3865.6,2.58692057],[3865.7,0.39693137]]]
["bitfinex","ETHUSD",1762124449151,[[3864.0,4.11747171],[3863.7,2.58818802],[3863.6,0.001],[3860.7,1.26481407],[3852.8,14.85293897]],[[3864.1,0.7935],[3864.7,0.1288],[3864.9,2.76959297],[3866.3,2.31906013],[3866.8,3.42888418]]]
["bitfinex","ETHUSD",1762124482076,[[3865.1,0.4989],[3865.0,1.39968],[3864.9,5.09807076],[3864.8,0.6704571],[3864.6,0.001]],[[3865.7,0.01],[3865.8,0.4773],[3866.9,0.1352048],[3867.0,0.1822],[3867.4,4.9047958]]]
["bitfinex","ETHUSD",1762124500619,[[3867.6,0.4988],[3867.3,0.1395],[3867.2,1.82668603],[3867.1,5.09807076],[3865.8,2.58675658]],[[3867.7,0.01],[3868.1,0.1983],[3868.7,0.01],[3869.7,0.01],[3870.1,2.58394412]]]
["bitfinex","ETHUSD",1762124534108,[[3867.6,5.60644489],[3867.4,2.58570468],[3867.3,5.15154372],[3867.1,2.725372],[3856.9,16.245402]],[[3867.7,0.012],[3868.5,0.4926],[3868.7,0.1388],[3869.0,0.1928],[3869.7,2.59419834]]]
["bitfinex","ETHUSD",1762124546153,[[3868.1,0.1288],[3867.8,2.58538491],[3867.6,2.58557035],[3867.4,5.15154372],[3867.1,3.20998566]],[[3868.2,0.9513],[3868.7,2.72565557],[3868.9,0.1974],[3869.0,2.58466074],[3869.4,2.58438485]]]
["bitfinex","ETHUSD",1762124563564,[[3868.0,3.9849954],[3867.9,0.02585382],[3867.8,2.58544104],[3867.4,5.15154372],[3867.3,3.07036907]],[[3868.1,0.002],[3868.5,0.4726],[3868.7,0.01],[3869.1,2.58459577],[3869.4,2.5844364]]]
["bitfinex","ETHUSD",1762124595851,[[3867.5,0.001],[3867.0,0.001],[3866.8,1.39968],[3866.5,5.13145362],[3866.2,0.001]],[[3867.6,0.9714],[3867.8,0.1855],[3868.1,0.002],[3869.7,2.59422042],[3869.9,0.1351135]]]
["bitfinex","ETHUSD",1762124614479,[[3869.8,1.39968],[3869.7,2.58416013],[3869.4,0.0258438],[3869.3,0.1288],[3869.1,4.89628632]],[[3870.0,0.3188],[3870.6,2.58359746],[3870.7,0.01]]]
["bitfinex","ETHUSD",1762124645602,[[3868.1,0.01],[3867.8,2.58539806],[3867.7,1.39968],[3867.6,4.57614051],[3867.5,0.001]],[[3868.2,0.9393],[3868.9,0.1802],[3869.7,0.002],[3870.0,2.58400077],[3872.5,1.2816436]]]
["bitfinex","ETHUSD",1762124655789,[[3868.0,2.58526451],[3867.8,2.58544326],[3867.6,0.001],[3867.5,0.4746],[3867.4,0.02585716]],[[3868.7,0.1802],[3868.9,0.1802],[3869.0,0.4836],[3869.4,6.3],[3869.8,0.1802]]]
["bitfinex","ETHUSD",1762124676948,[[3870.6,5.34981843],[3870.4,7.15884873],[3870.1,2.58386286],[3869.8,2.58409981],[3869.2,0.405504]],[[3870.7,0.012],[3871.8,2.58280141],[3871.9,0.672],[3872.0,0.1802],[3872.1,2.5825939]]]
["bitfinex","ETHUSD",1762124707859,[[3870.6,5.58994506],[3870.4,7.30909549],[3870.2,2.58384282],[3869.4,0.782],[3869.2,0.1802]],[[3870.7,0.012],[3871.7,0.01],[3872.1,0.1858],[3872.4,0.4734]]]
["bitfinex","ETHUSD",1762124744118,[[3870.7,1.39968],[3870.6,2.58352304],[3870.5,0.1298],[3870.4,2.58370432],[3869.9,7.30939468]],[[3870.8,1.0995],[3871.1,0.1288],[3871.4,2.5830916],[3871.6,2.58291298],[3871.7,0.012]]]
["bitfinex","ETHUSD",1762124765580,[[3873.2,1.39968],[3873.1,2.58185815],[3872.3,2.58244454],[3870.2,2.46511229],[3869.3,0.001]],[[3873.6,0.4891],[3873.7,0.4947],[3873.9,0.1981],[3874.0,2.58131441],[3874.3,2.58111231]]]
["bitfinex","ETHUSD",1762124801665,[[3870.6,0.001],[3870.5,0.001],[3870.3,0.001],[3870.1,0.01],[3869.2,2.58451179]],[[3870.7,4.12407642],[3870.9,2.5833855],[3871.2,2.68675559],[3871.4,1.39968],[3871.5,8.88298723]]]
["bitfinex","ETHUSD",1762124829900,[[3868.9,0.4751],[3868.4,0.4716],[3868.1,0.1563],[3867.6,0.001],[3867.5,0.15565649]],[[3869.3,1.39968],[3869.4,2.58438147],[3869.5,0.4886],[3869.6,1.39968],[3869.9,3.25460686]]]
["bitfinex","ETHUSD",1762124838567,[[3869.8,0.4741],[3869.3,3.05604111],[3869.1,0.1327],[3869.0,2.61049116],[3868.9,0.001]],[[3870.0,0.405504],[3870.4,2.58372254],[3870.5,0.43237928],[3870.6,0.4886],[3870.7,0.14707143]]]
["bitfinex","ETHUSD",1762124897412,[[3873.6,4.76893211],[3873.4,2.58166884],[3873.1,2.58184516],[3873.0,2.58192593],[3872.6,4.57204814]],[[3873.7,0.01],[3874.6,0.6683],[3874.7,0.1388],[3875.0,2.7749541],[3875.3,2.58045982]]]
["bitfinex","ETHUSD",1762124907030,[[3873.6,2.58157786],[3873.4,2.58166864],[3873.2,0.1288],[3873.0,2.58196136],[3872.9,1.39968]],[[3873.7,0.01],[3874.4,0.904004],[3874.6,0.1943],[3875.0,2.77500084]]]
["bitfinex","ETHUSD",1762124940321,[[3874.6,7.18179957],[3874.4,7.15305717],[3874.1,3.10995391],[3873.8,2.98693227],[3873.4,0.777]],[[3875.8,0.4852]]]
["bitfinex","ETHUSD",1762124957852,[[3878.1,2.58853562],[3877.9,4.69995954]],[[3879.6,0.9692],[3879.7,2.5775811],[3879.9,2.78597927],[3880.0,0.002],[3880.4,0.002]]]
["bitfinex","ETHUSD",1762124988447,[[3879.7,0.1298],[3879.4,2.57771],[3879.1,4.70995954]],[[3879.8,0.6728],[3880.2,0.4562],[3880.3,0.1288],[3880.5,2.60282961],[3880.7,2.57685601]]]
["bitfinex","ETHUSD",1762124997626,[[3879.7,0.251],[3879.3,1.40068],[3879.2,4.69995954],[3879.1,0.01],[3878.6,0.001]],[[3879.8,0.9408],[3880.1,0.1819],[3880.5,0.02579263],[3880.6,2.57692298],[3880.8,4.6267904]]]
["bitfinex","ETHUSD",1762125015686,[[3881.1,0.26],[3880.5,2.57697721],[3880.4,0.02577053],[3880.2,0.1288],[3880.1,0.1985]],[[3881.2,0.5075],[3881.3,2.57649974],[3881.5,2.5763274],[3881.7,0.1418],[3882.1,3.14327166]]]
["bitfinex","ETHUSD",1762125045444,[[3880.0,0.002],[3879.6,0.4697],[3879.5,2.57764484],[3879.4,0.1288],[3879.1,0.2092]],[[3880.1,0.2056],[3880.6,0.4724],[3880.9,0.1618],[3881.3,0.405504],[3881.6,2.57625792]]]
["bitfinex","ETHUSD",1762125084809,[[3880.0,0.002],[3879.6,0.002],[3879.5,2.57964406],[3879.4,0.4721],[3879.3,2.57878346]],[[3880.4,0.25770411],[3880.5,3.02874109],[3880.8,2.57679091],[3880.9,0.1618],[3881.2,2.98202672]]]
["bitfinex","ETHUSD",1762125113043,[[3879.0,0.4795],[3878.7,0.4996],[3878.6,1e-08],[3878.2,0.001],[3878.1,0.2058]],[[3879.1,2.57791755],[3879.2,1.39968],[3879.3,2.57783151],[3879.5,3.55218266],[3879.6,2.73943004]]]
["bitfinex","ETHUSD",1762125129020,[[3878.6,1e-08],[3878.2,0.001],[3878.1,0.01],[3877.8,0.5006],[3877.1,2.58924163]],[[3878.7,5.50261639],[3878.8,0.10333073],[3878.9,2.57805449],[3879.1,0.001],[3879.2,2.57789462]]]
["bitfinex","ETHUSD",1762125197583,[[3881.4,0.4543],[3881.0,0.4913],[3880.5,2.57698732],[3880.3,1.39968],[3880.2,7.47163171]],[[3881.5,0.001],[3881.6,2.57631621],[3881.7,0.01],[3881.9,0.1428],[3882.0,2.57605147]]]
["bitfinex","ETHUSD",1762125206931,[[3879.7,0.4599],[3879.4,0.1956],[3879.3,0.1288],[3879.1,0.78448435],[3878.9,7.47246177]],[[3880.0,0.1288],[3880.2,2.57719225],[3880.5,2.98250075],[3880.6,0.4631],[3881.0,2.5766615]]]
["bitfinex","ETHUSD",1762125245206,[[3880.6,2.51164921],[3880.5,3.54754896],[3880.4,2.57703616],[3880.2,3.54754896],[3880.1,3.21546968]],[[3880.7,0.001],[3881.1,0.001],[3881.4,0.1288],[3881.5,0.001],[3882.9,0.1618]]]
["bitfinex","ETHUSD",1762125264545,[[3881.8,0.1939],[3881.2,1.39968],[3881.1,4.54097045],[3880.5,0.775],[3880.3,1.83291836]],[[3882.7,0.7222],[3883.1,0.001],[3883.3,0.405504],[3883.5,0.001],[3883.7,0.01]]]
["bitfinex","ETHUSD",1762125296331,[[3884.4,0.4704],[3884.3,0.02574466],[3884.2,0.128],[3883.8,0.1996],[3883.6,3.97454586]],[[3884.8,0.128],[3885.0,2.57401464],[3885.6,0.4964],[3885.7,0.415504],[3885.8,2.57352263]]]
["bitfinex","ETHUSD",1762125304841,[[3885.6,3.4115647],[3885.1,0.1996],[3884.8,4.54097045],[3883.8,0.5087104],[3883.3,2.57708667]],[[3885.7,0.01],[3886.6,0.1618],[3886.7,0.01],[3886.9,0.4964],[3887.5,0.405504]]]
["bitfinex","ETHUSD",1762125322263,[[3884.5,0.002],[3884.1,0.002],[3883.7,0.002],[3883.6,0.4704],[3883.2,2.77098982]],[[3884.6,0.1666],[3885.4,2.57374993],[3885.5,0.405504],[3885.7,0.01],[3885.8,2.73631958]]]
["bitfinex","ETHUSD",1762125359965,[[3884.5,0.002],[3884.1,0.002],[3883.7,0.002],[3883.1,0.6871],[3882.6,4.88007811]],[[3884.6,3.68767162],[3884.8,2.57414071],[3885.1,2.57398488],[3885.3,2.57381641],[3885.4,1.40068]]]
["bitfinex","ETHUSD",1762125384863,[[3880.6,0.002],[3880.2,0.002],[3880.1,0.2028],[3880.0,0.4851],[3879.8,0.002]],[[3880.7,3.53827143],[3880.9,2.5767687],[3881.2,3.03682272],[3881.5,4.54788392],[3882.9,2.57540015]]]
["bitfinex","ETHUSD",1762125433888,[[3880.2,0.48430001],[3880.1,0.2046],[3880.0,0.4618],[3879.4,0.1288],[3879.2,0.002]],[[3880.3,2.98262432],[3880.5,2.57699362],[3880.8,2.576852],[3881.0,2.57670115],[3881.1,0.4814]]]
["bitfinex","ETHUSD",1762125460629,[[3880.2,0.46400001],[3880.1,0.012],[3880.0,0.002],[3879.8,0.4824],[3879.6,0.002]],[[3880.3,3.53968561],[3880.5,2.57698859],[3880.7,0.001],[3881.6,3.97599294],[3882.0,3.54695969]]]
["bitfinex","ETHUSD",1762125503676,[[3880.8,0.1288],[3880.6,0.002],[3880.2,4.46361118],[3880.0,0.4807],[3879.8,2.57943307]],[[3881.1,0.5463],[3881.3,2.57648796],[3881.4,0.1288],[3881.5,0.001],[3882.2,4.46361117]]]
["bitfinex","ETHUSD",1762125513995,[[3881.4,40.93454467],[3881.2,2.57647798],[3881.1,1.83291836],[3881.0,3.1766555],[3880.9,2.57666885]],[[3881.5,0.001],[3881.9,0.001],[3883.3,0.1617],[3883.5,0.4784],[3883.7,2.58487726]]]
["bitfinex","ETHUSD",1762125535055,[[3882.0,0.128],[3881.1,0.002],[3880.9,0.4848],[3880.6,0.002],[3880.5,4.5456823]],[[3882.3,0.5456],[3882.6,0.128],[3882.7,1e-08],[3882.8,0.1608],[3883.7,2.58490186]]]
["bitfinex","ETHUSD",1762125568694,[[3882.0,0.002],[3881.9,3.54249593],[3881.7,0.0257619],[3881.6,2.57823459],[3881.5,0.1288]],[[3882.1,0.4602],[3882.2,0.128],[3882.3,2.57580013],[3882.5,0.0889],[3882.6,2.57561398]]]
["bitfinex","ETHUSD",1762125579379,[[3882.0,3.54449593],[3881.9,2.57605066],[3881.6,2.57825454],[3881.5,1.88978],[3881.1,2.86387265]],[[3882.5,0.0506],[3882.6,2.57561536],[3882.7,0.00100001],[3882.8,2.57549095],[3882.9,0.1608]]]
["bitfinex","ETHUSD",1762125634589,[[3879.4,0.002],[3879.2,0.002],[3879.1,0.01],[3879.0,0.002],[3878.9,0.93408802]],[[3879.5,3.61792986],[3879.6,2.57758531],[3879.8,0.001],[3879.9,0.4706],[3880.0,2.57737809]]]
["bitfinex","ETHUSD",1762125663461,[[3879.4,0.002],[3879.2,0.002],[3879.1,0.1388],[3879.0,0.002],[3876.8,2.31896831]],[[3879.5,3.06515175],[3879.6,3.11799924],[3879.8,0.1298],[3880.0,7.0476869],[3880.3,2.57717301]]]
["bitfinex","ETHUSD",1762125699857,[[3879.6,0.4814],[3879.5,0.1288],[3879.4,0.002],[3879.2,0.002],[3879.1,0.2057]],[[3879.7,2.57851888],[3879.8,0.001],[3879.9,2.57739991],[3880.1,0.1298],[3880.2,2.57820399]]]
["bitfinex","ETHUSD",1762125727969,[[3879.6,0.002],[3879.4,0.002],[3879.2,0.02777851],[3879.1,0.6791],[3879.0,0.002]],[[3879.7,3.59247429],[3879.8,0.001],[3879.9,2.57739954],[3880.1,3.80782709],[3880.2,2.98369187]]]
["bitfinex","ETHUSD",1762125782233,[[3879.6,1.79927182],[3879.5,0.1288],[3879.3,7.17881654],[3879.1,0.18530001],[3878.6,2.57818444]],[[3879.7,0.001],[3879.8,0.001],[3880.1,2.7070761],[3880.2,0.001],[3880.3,2.57712499]]]
["bitfinex","ETHUSD",1762125816025,[[3878.5,0.4747],[3878.3,0.4835],[3878.2,1e-08],[3878.1,0.2044],[3877.7,2.57882457]],[[3878.6,2.57824988],[3879.0,3.55096658],[3879.1,2.57792],[3879.3,0.23679764],[3879.4,0.896204]]]
["bitfinex","ETHUSD",1762125836416,[[3878.4,0.4943],[3878.2,1e-08],[3878.1,0.012],[3877.8,0.15558781],[3874.6,2.00055207]],[[3878.5,2.707121],[3878.7,6.12919974],[3879.0,3.06110513],[3882.0,3.09825267],[4058.6,0.04616171]]]
["bitfinex","ETHUSD",1762125877862,[[3878.2,4.05664887],[3878.1,1.58658],[3877.8,0.139968],[3877.7,0.77467834],[3877.5,2.57893075]],[[3878.3,0.001],[3878.7,0.011],[3879.1,0.001]]]
["bitfinex","ETHUSD",1762125897642,[[3877.1,0.4725],[3877.0,0.1945],[3876.9,1.39968],[3876.8,3.35420472],[3874.9,2.31896831]],[[3877.5,2.5789813],[3877.8,2.75939279],[3878.0,0.4658],[3878.3,2.57946427],[3881.9,1.25013473]]]
["bitfinex","ETHUSD",1762125964679,[[3876.7,1e-08],[3876.6,0.002],[3876.3,0.002],[3876.1,0.012],[3875.7,0.002]],[[3876.8,9.86994884],[3876.9,6.4772],[3877.0,6.13309341],[3877.1,1.53082773],[3877.2,3.16381452]]]
["bitfinex","ETHUSD",1762125995413,[[3876.9,0.9531],[3876.7,1e-08],[3876.6,0.002],[3876.5,0.002],[3876.4,0.80083972]],[[3877.1,0.1288],[3877.3,0.001],[3877.4,2.57910549],[3877.6,0.406504],[3877.7,0.001]]]
["bitfinex","ETHUSD",1762126056400,[[3878.2,44.268831],[3878.0,2.57864878],[3877.9,2.92780655],[3877.8,0.12772834],[3877.5,3.3459813]],[[3878.5,0.001],[3879.1,0.001],[3879.6,0.001],[3879.7,0.011],[3879.8,0.001]]]
["bitfinex","ETHUSD",1762126073894,[[3879.5,42.75007227],[3879.3,2.57778465],[3879.1,2.76331755],[3879.0,0.766],[3878.9,3.024431]],[[3879.6,0.001],[3879.7,0.011],[3879.8,0.001],[3880.1,0.001],[3880.2,0.001]]]
["bitfinex","ETHUSD",1762126096744,[[3880.4,4.10553391],[3880.2,2.57717974],[3880.1,3.54913512],[3879.8,0.4649],[3879.7,3.09989761]],[[3880.5,0.2357],[3880.7,0.0802],[3880.9,0.186],[3881.3,0.186],[3881.5,2.57632526]]]
["bitfinex","ETHUSD",1762126161007,[[3879.7,0.4742],[3879.6,0.002],[3879.5,0.4798],[3879.4,0.002],[3879.2,0.02777851]],[[3879.8,0.001],[3880.2,0.001],[3880.4,0.405504],[3880.5,3.46993273],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762126228416,[[3879.1,25.24057949],[3878.9,3.02442995],[3878.8,0.002],[3878.7,2.58016374],[3878.4,0.766]],[[3879.2,0.001],[3879.4,0.001],[3879.6,0.001],[3880.0,0.001],[3880.2,0.001]]]
["bitfinex","ETHUSD",1762126256803,[[3879.5,0.1288],[3879.2,1.23272845],[3879.1,0.19640001],[3879.0,1.50293445],[3878.9,3.02443246]],[[3879.8,2.57751013],[3879.9,0.186],[3880.0,2.57737838],[3880.1,0.4566],[3880.2,0.1298]]]
["bitfinex","ETHUSD",1762126268043,[[3879.8,7.14553244],[3879.6,2.57757296],[3879.5,8.26820554],[3879.4,0.10324192],[3879.1,2.02931837]],[[3879.9,0.001],[3880.2,0.001],[3880.5,0.001],[3880.7,0.011],[3880.8,2.57683685]]]
["bitfinex","ETHUSD",1762126323364,[[3880.6,0.002],[3880.3,0.002],[3880.2,0.002],[3879.9,0.002],[3879.8,0.002]],[[3880.7,8.38357976],[3880.8,3.54274107],[3880.9,2.70363635],[3881.1,2.57661738],[3881.3,1.40068]]]
["bitfinex","ETHUSD",1762126334525,[[3878.1,0.012],[3877.6,0.1288],[3877.4,3.03224551],[3877.2,0.1942],[3874.1,0.10999999]],[[3879.2,11.08013886],[3879.4,2.57776107],[3879.6,2.57759809],[3879.9,0.74140545],[3880.1,9.32368171]]]
["bitfinex","ETHUSD",1762126386910,[[3878.5,0.457],[3878.1,0.18900001],[3877.9,0.1288],[3877.8,0.002],[3877.3,0.002]],[[3878.6,2.70704988],[3878.7,2.579192],[3878.9,0.405504],[3879.1,2.57892404],[3879.2,0.77471635]]]
["bitfinex","ETHUSD",1762126397445,[[3878.1,0.18900001],[3877.8,0.4602],[3877.7,0.002],[3877.5,2.57897975],[3877.2,2.57915925]],[[3878.6,0.0918],[3878.7,0.001],[3879.0,2.57903475],[3879.2,0.1854],[3879.4,0.001]]]
["bitfinex","ETHUSD",1762126463286,[[3877.4,9.10177357],[3877.3,0.002],[3877.2,2.57918012],[3877.1,0.199],[3877.0,0.002]],[[3877.5,0.001],[3877.9,0.001],[3878.1,2.57858328],[3878.3,2.57949247],[3878.4,0.1288]]]
["bitfinex","ETHUSD",1762126476291,[[3877.4,37.8876353],[3877.3,0.002],[3877.2,2.57913312],[3877.1,0.2074],[3877.0,2.5813042]],[[3877.5,0.001],[3877.9,0.001],[3878.6,0.001],[3878.7,0.001],[3879.0,0.001]]]
["bitfinex","ETHUSD",1762126503789,[[3877.8,40.23947812],[3877.7,0.10325844],[3877.6,2.57886679],[3877.5,1.83291836],[3877.4,2.57904782]],[[3877.9,0.001],[3878.6,0.001],[3878.7,0.001],[3878.9,0.1854],[3879.0,0.001]]]
["bitfinex","ETHUSD",1762126555491,[[3878.2,7.6561045],[3878.0,3.06371174],[3877.9,0.002],[3877.6,2.57886751],[3877.5,3.802]],[[3878.3,0.001],[3878.6,0.001],[3878.7,0.001],[3878.8,0.0544],[3878.9,2.76346595]]]
["bitfinex","ETHUSD",1762126585843,[[3879.7,27.98717837],[3879.6,6.25549401],[3879.4,2.5777182],[3879.2,0.602104],[3879.0,11.74992658]],[[3879.8,0.001],[3880.1,0.001],[3880.2,0.001],[3880.7,0.01],[3880.9,0.1269]]]
["bitfinex","ETHUSD",1762126636994,[[3879.7,8.82309888],[3879.6,4.47109582],[3879.5,2.57964997],[3879.4,3.8],[3879.3,0.4765]],[[3879.8,0.001],[3879.9,0.0918],[3880.1,0.001],[3880.2,0.001],[3880.3,0.398]]]
["bitfinex","ETHUSD",1762126705480,[[3879.6,0.002],[3879.5,0.002],[3879.3,0.002],[3879.2,0.4939],[3879.1,0.1827]],[[3879.7,3.59152467],[3879.8,0.23307711],[3879.9,2.66919904],[3880.1,0.001],[3880.3,3.94090661]]]
["bitfinex","ETHUSD",1762126743623,[[3879.6,0.9843],[3879.5,0.002],[3879.3,0.15657784],[3879.2,0.002],[3879.1,0.1827]],[[3879.7,0.001],[3879.8,2.57845634],[3880.0,0.1288],[3880.1,2.57826066],[3880.5,0.001]]]
["bitfinex","ETHUSD",1762126754622,[[3891.5,1.76114259],[3891.1,4.42817164],[3891.0,2.20142824],[3890.2,0.09999999],[3890.1,0.01]],[[3892.3,1.39968],[3892.4,2.56910903],[3892.5,4.70824972],[3892.8,2.5688882],[3895.2,1.25049862]]]
["bitfinex","ETHUSD",1762126770860,[[3903.6,4.42671099],[3902.8,16.36548],[3902.0,0.1933],[3901.9,0.76983874],[3901.5,1.005]],[[3906.2,0.2738],[3907.4,0.76922978],[3907.7,0.01],[3908.0,2.80885743],[3908.5,5.46130199]]]
["bitfinex","ETHUSD",1762126804367,[[3899.1,0.012],[3898.9,1.77414108],[3898.8,0.4732],[3898.7,0.002],[3898.5,0.1814]],[[3899.9,2.56421771],[3900.3,2.56390534],[3900.4,0.2833],[3900.6,0.77042097],[3900.8,2.5636196]]]
["bitfinex","ETHUSD",1762126843705,[[3898.1,1e-08],[3897.1,0.01],[3896.4,0.1919],[3896.3,1.16076867],[3896.1,0.90992011]],[[3898.2,3.11258654],[3898.4,2.56519551],[3898.7,5.26895754],[3898.8,2.56489176],[3898.9,4.81454989]]]
["bitfinex","ETHUSD",1762126869603,[[3896.5,4.1645],[3896.4,6.37],[3896.1,0.6494],[3895.7,0.002],[3895.5,0.67257393]],[[3896.6,2.56633988],[3896.8,2.56622915],[3897.3,2.72542045],[3897.6,2.5656967],[3900.5,7.59180897]]]
["bitfinex","ETHUSD",1762126881333,[[3896.1,0.188],[3895.9,0.67475405],[3895.7,1.40168]],[[3898.5,2.704]]]
["bitfinex","ETHUSD",1762126908136,[[3898.5,0.002],[3898.1,0.002],[3897.6,0.02565681],[3897.5,0.4927],[3897.4,1.13498209]],[[3898.6,3.45542334],[3898.8,2.56489325],[3899.0,2.56476186],[3899.4,2.56450976],[3899.7,2.57531509]]]
["bitfinex","ETHUSD",1762126929310,[[3898.2,3.019872],[3898.1,0.1838],[3898.0,2.07096209],[3897.9,2.5654623],[3897.8,0.89752737]],[[3898.9,2.5648372],[3899.2,2.56468002],[3899.4,0.4507],[3899.6,0.001],[3899.7,2.57534546]]]
["bitfinex","ETHUSD",1762126969802,[[3908.6,1.31286871],[3908.5,0.1893],[3908.2,0.4848],[3907.5,6.42823608],[3907.2,4.69624599]],[[3910.8,4.69624599],[3911.1,0.7689567],[3911.2,2.6904603],[3911.7,0.01],[3912.4,0.05]]]
["bitfinex","ETHUSD",1762126986803,[[3909.1,0.4839],[3908.7,0.1893],[3908.6,0.002],[3907.8,0.407504],[3907.5,4.69624599]],[[3909.2,2.55806814],[3909.4,2.55797142],[3909.7,2.55779823],[3910.3,2.55735424],[3910.7,2.5571175]]]
["bitfinex","ETHUSD",1762127027044,[[3906.1,0.2054],[3905.8,0.002],[3905.6,0.4619],[3905.5,0.128],[3905.1,0.01]],[[3906.2,2.68803276],[3906.3,2.55996723],[3906.7,2.55972907],[3907.1,2.55945213],[3907.2,0.0199]]]
["bitfinex","ETHUSD",1762127041294,[[3906.1,10.182],[3905.8,0.002],[3905.7,0.476],[3905.3,0.13],[3905.1,0.01]],[[3906.2,2.68803276],[3906.4,2.55991307],[3906.7,2.55975198],[3906.9,2.5595866],[3907.0,0.70993147]]]
["bitfinex","ETHUSD",1762127094367,[[3906.1,0.6799],[3905.8,5.52842565],[3905.7,0.002],[3905.6,0.002],[3905.4,0.1876]],[[3906.2,0.001],[3906.6,0.1272],[3907.1,0.001],[3907.4,0.69089],[3907.7,0.01]]]
["bitfinex","ETHUSD",1762127118225,[[3906.4,0.02559901],[3906.2,0.4971],[3906.1,0.1896],[3905.9,8.33902565],[3905.8,2.56227753]],[[3906.6,2.68697916],[3907.1,0.001],[3907.4,3.01460958],[3907.5,0.001],[3910.7,1.22590562]]]
["bitfinex","ETHUSD",1762127142570,[[3907.4,5.86141614],[3907.3,3.84704567],[3907.1,0.1923],[3906.9,6.37],[3906.7,2.55969477]],[[3907.5,2.68738106],[3907.7,2.56908645],[3907.9,0.1751],[3908.1,3.05282988],[3908.2,0.69089]]]
["bitfinex","ETHUSD",1762127190796,[[3907.8,3.788],[3907.5,10.21704567],[3907.3,0.4623],[3907.1,2.55943274],[3906.9,0.95583747]],[[3907.9,2.55991911],[3908.1,2.55879471],[3908.4,0.4623],[3908.6,2.55850463],[3908.7,0.01]]]
["bitfinex","ETHUSD",1762127203131,[[3907.1,3.84704567],[3907.0,1.22808089],[3906.9,0.33979574],[3906.8,0.4623],[3906.7,2.55964953]],[[3907.4,0.1272],[3907.7,2.5590714],[3907.8,0.5491],[3907.9,0.1741],[3908.2,2.55873153]]]
["bitfinex","ETHUSD",1762127220477,[[3909.6,1.21808089],[3909.0,6.824],[3908.8,2.55830892],[3908.6,2.55845985],[3908.5,0.76851841]],[[3909.7,3.047541],[3909.9,0.2428],[3910.1,2.56354016],[3910.2,0.003],[3910.6,2.55721327]]]
["bitfinex","ETHUSD",1762127256158,[[3909.4,0.02557937],[3909.3,1.21808089],[3909.1,4.40273686],[3909.0,0.1272],[3908.8,6.8643]],[[3909.5,0.1282],[3909.7,0.01],[3909.9,0.6519],[3910.2,0.003],[3910.3,2.55736277]]]
["bitfinex","ETHUSD",1762127286539,[[3910.0,8.75859542],[3909.8,2.55763174],[3909.7,0.6745811],[3909.6,3.77488731],[3909.5,0.89911071]],[[3910.1,0.006],[3910.2,0.003],[3911.0,0.003],[3911.3,2.73081162]]]
["bitfinex","ETHUSD",1762127312901,[[3909.6,0.002],[3909.4,0.02557937],[3909.2,0.002],[3909.1,0.002]],[[3909.7,0.5865],[3909.8,2.72998962],[3910.1,0.007],[3910.2,2.56047608]]]
["bitfinex","ETHUSD",1762127326963,[[3907.0,0.002],[3906.6,0.455],[3906.5,1e-08],[3906.4,4.40845556],[3906.2,0.02760032]],[[3907.2,2.56477755],[3907.4,2.55928827],[3907.6,2.55912657],[3907.7,0.457],[3907.9,1.39968]]]
["bitfinex","ETHUSD",1762127400007,[[3908.1,4.85326904],[3908.0,10.21553087],[3907.9,2.55891713],[3907.6,0.1943],[3907.5,1.39968]],[[3908.2,0.001],[3908.7,0.01],[3908.9,0.3016],[3909.2,3.03127102],[3912.8,0.81124027]]]
["bitfinex","ETHUSD",1762127409850,[[3909.6,4.94806448],[3909.4,10.24899744],[3909.3,1.21308089],[3909.2,0.1943],[3909.1,2.55808372]],[[3909.7,0.011],[3910.1,0.006],[3910.2,0.003],[3910.6,2.55715573],[3910.7,0.01]]]
["bitfinex","ETHUSD",1762127447768,[[3910.4,0.4976],[3910.3,5.57096728],[3910.2,1.19208089],[3910.1,3.24987464],[3910.0,6.93724118]],[[3910.5,0.1272],[3910.7,0.01],[3910.8,2.55702665],[3911.0,0.1771],[3911.1,3.04225527]]]
["bitfinex","ETHUSD",1762127467081,[[3910.5,11.27484429],[3910.3,2.55734202],[3910.2,0.89911071],[3910.1,0.002],[3910.0,8.92749092]],[[3910.6,0.001],[3910.7,0.01],[3911.0,0.003],[3912.2,0.1272]]]
["bitfinex","ETHUSD",1762127504176,[[3912.6,3.00724521],[3912.3,2.55601597],[3912.2,4.58677305],[3912.1,1.39586287],[3911.9,2.5562782]],[[3912.7,0.001],[3912.8,0.0089727],[3913.5,0.78351096],[3913.6,0.4579],[3913.7,2.56512791]]]
["bitfinex","ETHUSD",1762127515878,[[3912.6,0.25513237],[3912.3,2.55603763],[3911.8,1.39968],[3911.6,4.24292047],[3911.4,3.45569119]],[[3912.7,0.4632],[3912.8,0.0089727],[3912.9,0.043],[3913.0,2.55559403],[3913.1,0.003]]]
["bitfinex","ETHUSD",1762127536253,[[3911.1,0.01],[3910.5,0.57358802],[3909.8,0.002],[3909.7,5.56890867],[3909.5,0.122]],[[3911.4,2.55662933],[3911.6,0.1272],[3911.7,0.9574],[3912.2,2.55616576],[3912.5,0.68836537]]]
["bitfinex","ETHUSD",1762127568785,[[3911.3,0.002],[3911.1,0.01],[3911.0,1.39968],[3910.5,5.34579474],[3910.2,3.8619759]],[[3911.4,0.4996],[3911.9,3.04381903],[3912.0,0.001],[3912.2,2.55611141],[3912.4,0.001]]]
["bitfinex","ETHUSD",1762127591903,[[3911.8,3.95603368],[3911.6,2.5564895],[3911.4,0.47869354],[3911.3,4.66253536],[3911.2,0.529904]],[[3912.3,0.4861],[3912.4,0.4849],[3912.7,0.01]]]
["bitfinex","ETHUSD",1762127627717,[[3913.9,28.34129489],[3913.7,2.55508349],[3913.6,5.18853083],[3913.4,3.33528665],[3913.1,4.59119819]],[[3914.0,11.09381597],[3914.7,0.01],[3914.9,0.1858],[3915.1,0.4736],[3915.4,0.1872]]]
["bitfinex","ETHUSD",1762127638774,[[3914.7,5.23070559],[3914.6,0.532704],[3914.1,1.66629284],[3913.9,3.90536103],[3908.1,0.01]],[[3914.8,1.1577],[3915.1,0.001],[3915.4,0.1872],[3915.5,2.55395811],[3915.7,0.01]]]
["bitfinex","ETHUSD",1762127664051,[[3915.3,0.1272],[3915.0,1.39968],[3914.8,0.71637936],[3914.7,0.1871],[3914.6,3.03768398]],[[3915.4,0.0036],[3915.5,0.4741],[3915.9,2.55370404],[3916.0,0.3121],[3916.1,2.55357957]]]
["bitfinex","ETHUSD",1762127693194,[[3917.0,1e-08],[3915.2,0.471],[3915.1,0.012],[3914.9,4.51623257],[3914.7,2.55446204]],[[3917.1,8.74964194],[3917.2,1.37812557],[3917.3,3.5069916],[3917.5,2.55266645],[3917.6,0.405504]]]
["bitfinex","ETHUSD",1762127715909,[[3917.0,0.00200001],[3916.2,0.1893],[3916.0,0.471],[3915.5,0.002],[3915.0,2.55425183]],[[3917.1,3.03470903],[3917.3,2.55278374],[3917.5,2.55265214],[3917.7,0.69639514],[3918.0,0.91952424]]]
["bitfinex","ETHUSD",1762127755622,[[3917.0,40.68723499],[3916.9,0.67400182],[3916.8,2.55308901],[3916.7,0.89894405],[3916.6,0.002]],[[3917.1,0.001],[3917.7,0.01],[3918.7,0.01],[3918.8,0.4777],[3918.9,0.0622]]]
["bitfinex","ETHUSD",1762127792053,[[3917.0,0.12920001],[3916.7,0.002],[3916.6,0.002],[3916.3,3.8255106],[3916.1,0.1893]],[[3917.1,3.05720903],[3917.5,0.001],[3917.6,3.8255106],[3917.7,0.1382],[3917.8,2.74120162]]]
["bitfinex","ETHUSD",1762127815008,[[3917.0,29.61849685],[3916.9,0.89894405],[3916.8,2.55308839],[3916.7,0.002],[3916.6,3.90364617]],[[3917.1,0.001],[3917.5,0.001],[3917.7,0.01],[3918.7,0.01],[3918.9,2.63783912]]]
["bitfinex","ETHUSD",1762127826137,[[3917.9,34.01999492],[3917.7,2.55247522],[3917.6,2.55258321],[3917.5,1.28067561],[3917.4,5.32517919]],[[3918.3,0.001],[3918.7,0.01],[3919.5,0.4931],[3919.6,0.1272],[3919.7,0.01]]]
["bitfinex","ETHUSD",1762127845685,[[3919.2,0.1272],[3919.0,0.02551671],[3918.9,3.9514136],[3918.8,4.38436663],[3918.3,3.64661809]],[[3919.3,0.4674],[3919.7,0.0047],[3919.8,0.1272],[3919.9,0.183],[3920.0,2.55202415]]]
["bitfinex","ETHUSD",1762127845992,[[3919.2,0.5834],[3918.9,1.85658],[3918.8,4.38436663],[3918.5,2.5519362],[3918.3,1.09454405]],[[3919.9,0.655],[3920.0,0.001],[3920.1,0.1272],[3921.0,0.18],[3922.0,0.18]]]
["bitfinex","ETHUSD",1762127846292,[[3919.9,0.405504],[3919.8,4.84056663],[3919.3,2.94045676],[3919.2,1.643678],[3918.9,3.95136524]],[[3920.0,0.001],[3920.8,0.18],[3921.0,0.18],[3921.1,0.4674],[3921.6,2.54998405]]]
["bitfinex","ETHUSD",1762127846448,[[3919.4,1.39968],[3919.2,0.243998],[3919.0,0.89894405],[3918.9,4.38436663],[3918.7,1.34841608]],[[3920.0,0.0057],[3920.5,0.4692],[3920.8,0.18],[3921.0,0.18],[3921.4,4.38436663]]]
["bitfinex","ETHUSD",1762127846780,[[3919.2,0.243998],[3918.9,4.38436663],[3918.7,1.34841608]],[[3920.0,0.0057],[3920.8,0.18],[3921.0,0.18],[3921.4,4.38436663]]]
["bitfinex","ETHUSD",1762127846781,[[3919.6,2.55127992],[3919.3,2.55146036],[3919.2,0.243998],[3918.9,5.24677063],[3918.7,3.4507524]],[[3919.9,0.6578],[3920.0,0.001],[3920.4,2.55076198],[3920.7,2.56058498],[3920.8,0.18]]]
["bitfinex","ETHUSD",1762127846982,[[3919.3,4.38436663],[3919.2,0.700898],[3919.1,1.39968],[3918.9,2.95722791],[3918.7,0.89894405]],[[3920.0,0.001],[3920.7,0.01],[3920.8,0.18],[3921.5,2.55005621],[3922.2,3.92743689]]]
["bitfinex","ETHUSD",1762127847184,[[3919.6,2.55123381],[3919.4,1.10539446],[3919.2,0.243998],[3918.9,0.405504],[3918.7,2.29862405]],[[3920.0,0.001],[3920.7,0.01],[3920.8,2.73050662],[3921.4,7.11453894],[3921.6,0.68636944]]]
["bitfinex","ETHUSD",1762127847352,[[3919.6,2.55122006],[3919.4,1.10539446],[3919.3,1.39968],[3919.2,4.38436663],[3918.9,2.95718181]],[[3920.0,0.001],[3920.7,0.01],[3920.8,0.18],[3921.3,2.55023229],[3921.4,4.56436663]]]
["bitfinex","ETHUSD",1762127847687,[[3919.7,2.55120137],[3919.4,3.65679497],[3919.3,1.39968],[3919.2,4.38436663],[3918.9,2.95718181]],[[3920.0,0.001],[3920.5,2.5507063],[3920.7,0.01],[3920.8,2.73052591],[3921.3,2.55023229]]]
["bitfinex","ETHUSD",1762127847887,[[3919.7,2.55120137],[3919.4,3.65679497],[3919.3,1.39968],[3919.2,4.38436663],[3918.9,2.95718181]],[[3920.0,0.001],[3920.5,2.5507063],[3920.7,2.56056884],[3920.8,0.18],[3921.3,2.55023229]]]
["bitfinex","ETHUSD",1762127848181,[[3919.5,2.55134001],[3919.4,1.10539446],[3919.3,1.39968],[3919.2,4.38436663],[3918.9,2.95718181]],[[3920.0,0.001],[3920.4,2.55077217],[3920.7,2.56056884],[3920.8,0.18],[3921.3,2.55023229]]]
["bitfinex","ETHUSD",1762127848362,[[3919.4,1.10539446],[3919.3,3.95114319],[3919.2,4.38436663],[3918.9,0.405504],[3918.7,3.45074944]],[[3920.0,0.001],[3920.7,2.56062945],[3920.8,0.18],[3921.1,2.55032016],[3921.6,3.23637353]]]
["bitfinex","ETHUSD",1762127848565,[[3919.4,1.10539446],[3919.3,3.95114319],[3919.2,4.38436663],[3918.9,0.405504],[3918.8,2.55174389]],[[3920.0,0.001],[3920.4,2.55076245],[3920.7,2.56062945],[3920.8,0.18],[3921.1,2.55032016]]]
["bitfinex","ETHUSD",1762127849299,[[3919.6,2.55127655],[3919.3,3.951137],[3919.2,4.84126663],[3918.9,0.405504],[3918.8,2.55174389]],[[3920.0,0.001],[3920.4,2.55077466],[3920.7,0.01],[3920.8,0.18],[3921.1,2.55032016]]]
["bitfinex","ETHUSD",1762127849705,[[3919.6,2.55127655],[3919.4,2.55140549],[3919.3,1.39968],[3919.2,4.84126663],[3918.9,0.405504]],[[3920.0,0.001],[3920.4,2.55077466],[3920.7,2.56058076],[3920.8,0.18],[3921.1,2.55032016]]]
["bitfinex","ETHUSD",1762127850002,[[3919.7,2.55120698],[3919.4,2.55140549],[3919.2,4.84126663],[3918.9,0.405504],[3912.7,37.82156095]],[[3920.0,0.001],[3920.5,2.55070517],[3920.7,2.56058076],[3920.8,0.18],[3921.1,2.55032016]]]
["bitfinex","ETHUSD",1762127850199,[[3919.7,2.55120698],[3919.4,2.55140549],[3919.2,4.84126663],[3918.9,0.405504],[3914.5,9.53451652]],[[3920.0,0.001],[3920.5,2.55070517],[3920.7,2.56058076],[3920.8,0.18],[3921.1,2.55032016]]]
["bitfinex","ETHUSD",1762127850402,[[3919.4,0.4569],[3919.2,4.38436663],[3919.1,1.39968],[3918.9,0.405504],[3918.5,2.55196564]],[[3920.0,0.001],[3920.7,0.01],[3920.8,0.18],[3920.9,2.55049574],[3923.3,2.54888843]]]
["bitfinex","ETHUSD",1762127850600,[[3919.9,3.00728548],[3919.7,2.55317365],[3919.6,4.38436663],[3919.5,0.48241345],[3919.3,2.55146844]],[[3920.0,0.001],[3920.7,0.01],[3920.8,0.18],[3921.7,2.55997077],[3921.8,0.68636944]]]
["bitfinex","ETHUSD",1762127850817,[[3919.8,0.0255115],[3919.7,0.002],[3919.6,4.38436663],[3919.5,0.4569],[3919.1,3.95126799]],[[3920.0,0.001],[3920.7,0.01],[3920.8,0.18],[3921.5,2.73005295],[3921.7,0.69636944]]]
["bitfinex","ETHUSD",1762127850976,[[3919.9,2.55108548],[3919.8,0.0255115],[3919.7,3.01010198],[3919.6,4.38436663],[3919.1,3.95126799]],[[3920.0,0.001],[3920.7,0.01],[3920.8,0.18],[3921.5,0.18],[3921.6,2.55003348]]]
["bitfinex","ETHUSD",1762127851303,[[3919.9,2.55108548],[3919.8,0.0255115],[3919.7,3.01010198],[3919.6,4.38436663],[3919.1,3.95126799]],[[3920.0,0.001],[3920.7,0.01],[3920.8,2.73056166],[3921.0,2.73038705],[3921.5,0.18]]]
["bitfinex","ETHUSD",1762127851508,[[3919.9,3.00728548],[3919.8,0.0255115],[3919.7,3.01010198],[3919.6,4.38436663],[3919.3,2.55146906]],[[3920.0,0.001],[3920.7,0.01],[3920.8,0.18],[3921.0,0.18],[3921.5,0.18]]]
["bitfinex","ETHUSD",1762127851509,[[3919.9,3.00728548],[3919.8,0.0255115],[3919.7,3.01010198],[3919.6,4.38436663],[3919.3,2.55146906]],[[3920.0,0.001],[3920.7,0.01],[3920.8,0.18],[3921.0,0.18],[3921.2,2.55029536]]]
["bitfinex","ETHUSD",1762127851805,[[3919.9,3.46418548],[3919.8,0.0255115],[3919.7,2.55320198],[3919.6,4.38436663],[3919.3,2.55146906]],[[3920.0,0.001],[3920.7,2.56056772],[3920.8,0.18],[3921.0,2.73039238],[3921.8,4.38436663]]]
["bitfinex","ETHUSD",1762127852108,[[3919.9,4.50691204],[3919.7,2.55320198],[3919.6,4.38436663],[3919.4,0.405504],[3919.3,2.55145744]],[[3920.0,0.001],[3920.7,0.01],[3920.8,0.18],[3921.0,0.18],[3921.6,0.18]]]
["bitfinex","ETHUSD",1762127852306,[[3919.9,4.05001204],[3919.7,0.002],[3919.6,4.84126663],[3919.4,1.805184],[3918.7,0.76633735]],[[3920.0,0.001],[3920.7,0.01],[3920.8,0.18],[3921.0,0.18],[3922.1,4.11892653]]]
["bitfinex","ETHUSD",1762127852503,[[3919.9,4.05001204],[3919.7,2.55320538],[3919.6,4.84126663],[3919.4,1.805184],[3919.2,2.55152367]],[[3920.0,0.001],[3920.7,0.01],[3920.8,2.73055688],[3921.0,2.7304199],[3921.5,2.55010175]]]
["bitfinex","ETHUSD",1762127852684,[[3919.9,4.05001204],[3919.7,2.55320538],[3919.6,4.84126663],[3919.4,1.805184],[3919.3,2.55142347]],[[3920.0,0.001],[3920.7,0.01],[3920.8,0.18],[3920.9,2.55043636],[3921.0,0.18]]]
["bitfinex","ETHUSD",1762127853006,[[3919.7,0.002],[3919.4,5.78404663],[3919.3,0.4569],[3918.9,2.55171531],[3918.4,2.55204785]],[[3920.0,0.001],[3920.7,0.01],[3920.8,0.18],[3921.0,0.18],[3924.9,4.49843679]]]
["bitfinex","ETHUSD",1762127853193,[[3919.8,2.55115056],[3919.7,0.002],[3919.5,0.02551345],[3919.3,4.84126663],[3919.0,2.29862405]],[[3920.0,0.001],[3920.6,2.55064254],[3920.7,0.01],[3920.8,0.18],[3920.9,2.55044099]]]
["bitfinex","ETHUSD",1762127853506,[[3919.8,2.55114789],[3919.7,0.002],[3919.5,0.48241345],[3919.3,4.38436663],[3919.1,2.55156141]],[[3920.0,0.001],[3920.6,2.55064592],[3920.7,0.01],[3920.8,0.18],[3920.9,2.55044099]]]
["bitfinex","ETHUSD",1762127853707,[[3919.9,2.55108548],[3919.7,0.002],[3919.6,2.55126007],[3919.5,0.48241345],[3919.3,4.38436663]],[[3920.0,0.001],[3920.7,0.01],[3920.8,0.18],[3920.9,2.55044099],[3924.8,4.49843679]]]
["bitfinex","ETHUSD",1762127853890,[[3919.9,2.55108548],[3919.7,0.02751215],[3919.6,2.55126007],[3919.5,0.4569],[3919.3,4.38436663]],[[3920.0,0.001],[3920.7,0.01],[3920.8,0.18],[3920.9,2.55044099],[3924.8,4.49843679]]]
["bitfinex","ETHUSD",1762127854091,[[3919.8,2.55114623],[3919.7,1.42719215],[3919.6,2.55126007],[3919.5,0.4569],[3919.3,4.38436663]],[[3920.0,0.001],[3920.6,2.55063656],[3920.7,0.01],[3920.8,0.18],[3920.9,2.55044099]]]
["bitfinex","ETHUSD",1762127854494,[[3919.9,2.55108548],[3919.7,1.42719215],[3919.6,2.55126007],[3919.5,0.4569],[3919.3,4.38436663]],[[3920.0,0.001],[3920.6,2.55063656],[3920.7,0.01],[3920.8,0.18],[3920.9,2.55044099]]]
["bitfinex","ETHUSD",1762127854707,[[3919.9,2.55108548],[3919.7,3.97839801],[3919.3,4.38436663],[3919.2,2.55149086],[3905.7,0.071]],[[3920.0,0.001],[3920.7,0.01],[3920.8,2.73055879],[3921.1,2.55036462],[4139.0,0.00403933]]]
["bitfinex","ETHUSD",1762127854871,[[3919.9,2.55108548],[3919.7,8.79415249],[3919.3,2.55146075],[3919.0,3.45057382],[3918.2,1.77974294]],[[3920.0,0.001],[3920.7,0.01],[3920.8,0.18],[3920.9,2.5504885],[3921.7,2.55993409]]]
["bitfinex","ETHUSD",1762127855076,[[3919.9,2.55108548],[3919.7,8.79415249],[3919.3,2.55146075],[3919.1,0.89894405],[3918.8,1.34841608]],[[3920.0,0.001],[3920.7,0.01],[3920.8,0.18],[3921.7,2.55993409],[3921.8,0.18]]]
["bitfinex","ETHUSD",1762127855311,[[3919.9,4.14180928],[3919.7,8.33725249],[3919.3,2.55146075],[3919.1,0.89894405],[3918.8,1.34841608]],[[3920.0,0.001],[3920.7,0.01],[3920.8,0.18],[3920.9,2.55044051],[3921.7,2.55993409]]]
["bitfinex","ETHUSD",1762127855608,[[3919.9,4.14180928],[3919.7,8.79415249],[3919.4,2.55135219],[3919.0,0.89894405],[3918.8,1.34841608]],[[3920.0,0.001],[3920.7,0.01],[3920.8,0.18],[3921.7,2.55993409],[3921.8,0.86636944]]]
["bitfinex","ETHUSD",1762127855907,[[3919.9,4.14180928],[3919.7,8.79415249],[3919.4,2.55135219],[3919.0,0.89894405],[3918.8,1.52841608]],[[3920.0,0.001],[3920.7,0.01],[3920.8,0.18],[3921.7,2.55993409],[3921.8,0.86636944]]]
["bitfinex","ETHUSD",1762127856315,[[3919.9,4.26900928],[3919.7,8.79415249],[3919.4,2.55135219],[3919.0,0.89894405],[3918.8,1.52841608]],[[3920.0,0.001],[3920.7,0.01],[3920.8,0.3072],[3920.9,2.55044899],[3921.1,2.55030524]]]
["bitfinex","ETHUSD",1762127856497,[[3919.9,3.81280928],[3919.7,8.79415249],[3919.2,2.55152228],[3919.0,0.89894405],[3918.8,1.52841608]],[[3920.0,0.001],[3920.7,0.01],[3920.8,2.85770743],[3921.1,2.55030524],[3921.6,2.5500259]]]
["bitfinex","ETHUSD",1762127856720,[[3919.9,0.1272],[3919.7,0.002],[3919.5,2.55132773],[3919.4,4.38436663],[3919.0,3.4505995]],[[3920.0,0.001],[3920.5,2.55073585],[3920.7,0.01],[3920.8,0.3072],[3921.2,2.5502481]]]
["bitfinex","ETHUSD",1762127856890,[[3919.9,0.1272],[3919.8,2.55112442],[3919.7,0.002],[3919.6,3.95095811],[3919.4,4.38436663]],[[3920.0,0.001],[3920.6,2.55064476],[3920.7,0.01],[3920.8,2.85776208],[3921.2,2.5502481]]]
["bitfinex","ETHUSD",1762127857196,[[3919.9,0.1272],[3919.7,0.002],[3919.6,3.95095811],[3919.4,4.38436663]],[[3920.0,0.001],[3920.6,2.55064476],[3920.7,0.01],[3920.8,2.85776208],[3921.2,2.5502481]]]
["bitfinex","ETHUSD",1762127857197,[[3919.9,2.67828548],[3919.7,0.002],[3919.6,3.95095811],[3919.5,0.4569],[3919.4,4.38436663]],[[3920.0,0.001],[3920.6,2.55064476],[3920.7,0.01],[3920.8,2.85776208],[3921.4,2.55012973]]]
["bitfinex","ETHUSD",1762127857401,[[3919.9,0.1272],[3919.8,2.55113399],[3919.7,0.002],[3919.6,3.95095968],[3919.5,0.4569]],[[3920.0,0.001],[3920.6,2.55063765],[3920.7,0.01],[3920.8,0.3072],[3920.9,2.55046552]]]
["bitfinex","ETHUSD",1762127857590,[[3919.9,2.67828548],[3919.7,0.002],[3919.6,2.55127968],[3919.5,1.85658],[3907.5,13.92463029]],[[3920.0,0.001],[3920.6,2.55063765],[3920.7,0.01],[3920.8,0.3072],[3920.9,2.55046552]]]
["bitfinex","ETHUSD",1762127857791,[[3919.9,2.67828548],[3919.7,0.002],[3919.6,2.55127968],[3919.5,1.85658],[3917.6,2.1343483]],[[3920.0,0.001],[3920.6,2.55063765],[3920.7,0.01],[3920.8,0.3072],[3920.9,2.55046552]]]
["bitfinex","ETHUSD",1762127858089,[[3919.9,0.1272],[3919.7,0.002],[3919.5,4.40790735],[3917.6,2.1343483],[3784.0,0.55574187]],[[3920.0,0.001],[3920.7,0.01],[3920.8,0.3072],[3971.4,0.69463893],[4139.0,0.00403933]]]
["bitfinex","ETHUSD",1762127858307,[[3919.9,0.1272],[3919.8,2.55109713],[3919.7,0.002],[3919.5,1.85658],[3918.3,0.1956]],[[3920.0,0.001],[3920.6,2.55063455],[3920.7,0.01],[3920.8,0.3072],[3923.8,0.5034976]]]
["bitfinex","ETHUSD",1762127858519,[[3919.9,0.1272],[3919.7,0.002],[3919.6,2.55127781],[3919.5,1.85658],[3918.3,0.9656]],[[3920.0,0.001],[3920.6,2.55063455],[3920.7,0.01],[3920.8,0.3072],[3923.8,0.5034976]]]
["bitfinex","ETHUSD",1762127858712,[[3919.9,0.1272],[3919.7,0.002],[3919.6,2.55127781],[3919.5,1.85658],[3918.3,0.9656]],[[3920.0,0.001],[3920.6,2.55063455],[3920.7,0.01],[3920.8,0.3072],[3920.9,2.55043496]]]
["bitfinex","ETHUSD",1762127859023,[[3919.9,0.1272],[3919.8,2.55114259],[3919.7,0.002],[3919.5,4.40790993],[3918.3,0.9656]],[[3920.0,0.001],[3920.6,2.55063455],[3920.7,0.01],[3920.8,2.85771278],[3928.4,10.80537836]]]
["bitfinex","ETHUSD",1762127859230,[[3919.9,0.1272],[3919.8,1.39968],[3919.7,0.002],[3919.1,0.4569],[3918.9,6.93610164]],[[3920.0,0.001],[3920.7,0.01],[3920.8,0.18],[3921.1,4.38436663],[3921.7,3.32631219]]]
["bitfinex","ETHUSD",1762127859391,[[3919.9,0.1272],[3919.7,2.55320407],[3919.4,2.55134856],[3919.3,1.39968],[3919.2,4.38436663]],[[3920.0,0.001],[3920.5,2.67789729],[3920.7,0.01],[3920.8,2.7305044],[3921.1,4.38436663]]]
["bitfinex","ETHUSD",1762127859591,[[3919.9,0.1272],[3919.7,2.55320407],[3919.3,1.39968],[3919.2,4.38436663],[3918.7,2.95731576]],[[3920.0,0.001],[3920.5,2.67789729],[3920.7,0.01],[3920.8,2.7305044],[3921.1,4.38436663]]]
["bitfinex","ETHUSD",1762127859904,[[3919.9,0.1272],[3919.7,0.002],[3919.0,1.39968],[3918.9,2.55168887],[3918.8,0.89894405]],[[3920.0,0.001],[3920.3,2.55084222],[3920.5,0.1272],[3920.7,0.01],[3920.8,0.18]]]
["bitfinex","ETHUSD",1762127860236,[[3919.7,0.1292],[3919.6,1.39968],[3919.5,2.55132972],[3919.3,2.55143834],[3918.9,7.3929555]],[[3920.0,0.001],[3920.3,2.55084222],[3920.5,2.67789548],[3920.7,0.01],[3920.8,0.18]]]
["bitfinex","ETHUSD",1762127860533,[[3919.7,0.1292],[3919.6,2.55125337],[3919.5,1.39968],[3919.4,2.55140589],[3918.9,7.3929555]],[[3920.0,0.001],[3920.5,2.67789548],[3920.7,0.01],[3920.8,0.18]]]
["bitfinex","ETHUSD",1762127860534,[[3919.7,0.1292],[3919.6,2.55125337],[3919.5,1.39968],[3919.4,2.55140589],[3918.9,7.3929555]],[[3920.0,0.001],[3920.4,2.55077498],[3920.5,0.1272],[3920.7,2.56062266],[3920.8,0.18]]]
["bitfinex","ETHUSD",1762127860728,[[3919.7,2.6804147],[3919.5,1.39968],[3919.4,2.55140589],[3919.1,0.4569],[3918.9,6.9360555]],[[3920.0,0.001],[3920.4,2.55076227],[3920.5,0.1272],[3920.7,0.01],[3920.8,0.18]]]
["bitfinex","ETHUSD",1762127861030,[[3919.7,0.1292],[3919.6,2.55127652],[3919.5,1.39968],[3919.4,2.55140589],[3919.1,0.4569]],[[3920.0,0.001],[3920.4,2.55076227],[3920.5,0.1272],[3920.6,2.55063294],[3920.7,0.01]]]
["bitfinex","ETHUSD",1762127861400,[[3919.7,0.1292],[3919.6,2.55327652],[3919.5,1.39968],[3919.4,2.55140589],[3919.1,0.4569]],[[3920.0,0.001],[3920.4,2.55076227],[3920.5,0.1272],[3920.6,2.55063294],[3920.7,0.01]]]
["bitfinex","ETHUSD",1762127861604,[[3919.7,0.1292],[3919.6,2.55327652],[3919.4,1.39968],[3919.3,2.55147262],[3919.1,0.4569]],[[3920.0,0.001],[3920.3,2.55084185],[3920.5,0.1272],[3920.6,2.55063294],[3920.7,0.01]]]
["bitfinex","ETHUSD",1762127862412,[[3919.7,0.1292],[3919.6,2.55327652],[3919.4,2.5514072],[3919.1,0.4569],[3919.0,1.39968]],[[3920.0,0.001],[3920.4,2.55077776],[3920.5,0.1272],[3920.6,2.55063294],[3920.7,0.01]]]
["bitfinex","ETHUSD",1762127862729,[[3919.7,2.68041289],[3919.6,0.002],[3919.4,2.5514072],[3919.2,1.39968],[3919.1,0.4569]],[[3920.0,0.001],[3920.5,0.1272],[3920.6,2.55063294],[3920.7,0.01],[3920.9,2.55046248]]]
["bitfinex","ETHUSD",1762127862898,[[3919.7,0.1292],[3919.6,2.55326847],[3919.4,0.4569],[3919.3,1.39968],[3919.2,4.38436663]],[[3920.0,0.001],[3920.5,0.1272],[3920.7,0.01],[3921.4,7.62088516],[3921.7,0.92852424]]]
["bitfinex","ETHUSD",1762127863099,[[3919.8,2.55109347],[3919.7,0.1292],[3919.6,2.55326847],[3919.4,0.4569],[3919.3,1.39968]],[[3920.0,0.001],[3920.5,0.1272],[3920.6,2.55064275],[3920.7,0.01],[3920.9,2.55043859]]]
["bitfinex","ETHUSD",1762127863310,[[3919.8,2.55109347],[3919.7,0.1292],[3919.6,0.002],[3919.5,2.55134349],[3919.4,0.4569]],[[3920.0,0.001],[3920.5,2.67790667],[3920.7,0.01],[3920.8,2.73051852],[3921.3,2.55022143]]]
["bitfinex","ETHUSD",1762127863535,[[3919.7,0.1292],[3919.6,2.5532651],[3919.4,0.4569],[3919.3,3.95110175],[3918.9,3.4506595]],[[3920.0,0.001],[3920.4,2.55076085],[3920.5,0.1272],[3920.7,2.56056797],[3920.8,0.18]]]
["bitfinex","ETHUSD",1762127863715,[[3919.7,0.1292],[3919.6,2.55327682],[3919.4,1.85658],[3918.9,0.89894405],[3918.7,2.95735667]],[[3920.0,0.001],[3920.5,0.1272],[3920.7,0.01],[3920.8,0.18],[3921.0,2.73038805]]]
["bitfinex","ETHUSD",1762127863895,[[3919.7,2.68040162],[3919.6,0.002],[3919.5,1.39968],[3919.4,3.00830241],[3918.9,3.45063109]],[[3920.0,0.001],[3920.4,2.55077033],[3920.5,0.1272],[3920.7,2.56056959],[3920.8,0.18]]]
["bitfinex","ETHUSD",1762127864097,[[3919.7,0.1292],[3919.6,0.002],[3919.4,0.4569],[3919.3,1.39968],[3919.1,2.55158697]],[[3920.0,0.001],[3920.5,0.1272],[3920.7,0.01],[3920.8,0.18],[3921.6,0.91852424]]]
["bitfinex","ETHUSD",1762127864301,[[3919.7,0.1292],[3919.6,0.002],[3919.4,0.4569],[3919.3,1.39968],[3919.1,2.55158697]],[[3920.0,0.001],[3920.5,2.67790028],[3920.7,2.56058108],[3920.8,0.18],[3921.6,0.91852424]]]
["bitfinex","ETHUSD",1762127864615,[[3919.7,2.68040209],[3919.6,0.002],[3919.4,0.4569],[3919.3,3.95109212],[3918.9,3.45067146]],[[3920.0,0.001],[3920.4,2.55076055],[3920.5,0.1272],[3920.7,2.56058108],[3920.8,0.18]]]
["bitfinex","ETHUSD",1762127864815,[[3919.7,0.1292],[3919.6,0.002],[3919.5,2.55133511],[3919.4,0.4569],[3918.9,0.89894405]],[[3920.0,0.001],[3920.3,2.55084109],[3920.5,0.1272],[3920.6,2.55066847],[3920.7,0.01]]]
["bitfinex","ETHUSD",1762127865034,[[3919.7,0.1292],[3919.6,2.55327892],[3919.4,0.4569],[3919.3,1.39968],[3918.9,0.89894405]],[[3920.0,0.001],[3920.4,2.55077776],[3920.5,0.1272],[3920.6,2.55066847],[3920.7,0.01]]]
["bitfinex","ETHUSD",1762127865202,[[3919.7,0.1292],[3919.6,2.55327892],[3919.4,3.0083036],[3919.3,1.39968],[3918.9,0.89894405]],[[3920.0,0.001],[3920.4,2.55077776],[3920.5,0.1272],[3920.6,2.55066847],[3920.7,0.01]]]
["bitfinex","ETHUSD",1762127865856,[[3919.7,0.1292],[3919.6,0.002],[3919.4,3.0083036],[3919.3,1.39968],[3918.9,0.89894405]],[[3920.0,0.001],[3920.4,2.55077776],[3920.5,0.1272],[3920.7,2.56056635],[3934.4,12.64411925]]]
["bitfinex","ETHUSD",1762127865999,[[3919.7,2.68040449],[3919.6,0.002],[3919.4,3.0083036],[3918.9,3.45063648],[3895.3,9.31013534]],[[3920.0,0.001],[3920.4,2.55077776],[3920.5,0.1272],[3920.7,2.56056635],[3934.4,12.64411925]]]
["bitfinex","ETHUSD",1762127866201,[[3919.7,2.68040449],[3919.6,0.002],[3919.4,3.0083036],[3918.9,3.45063648],[3917.8,0.77]],[[3920.0,0.001],[3920.4,2.55077776],[3920.5,0.1272],[3920.7,2.56056635],[3934.4,12.64411925]]]
["bitfinex","ETHUSD",1762127866738,[[3919.7,2.68040973],[3919.6,0.002],[3919.5,1.39968],[3919.4,3.0083036],[3918.9,3.45063648]],[[3920.0,0.001],[3920.4,2.55077776],[3920.5,0.1272],[3920.6,2.5506426],[3920.7,0.01]]]
["bitfinex","ETHUSD",1762127866901,[[3919.7,2.68040973],[3919.6,0.002],[3919.5,1.39968],[3919.4,3.0083036],[3918.9,3.45063648]],[[3920.0,0.001],[3920.4,2.55077776],[3920.5,0.1272],[3920.7,0.01],[3920.8,2.73055432]]]
["bitfinex","ETHUSD",1762127867098,[[3919.7,2.68040973],[3919.6,0.002],[3919.5,1.39968],[3919.4,3.0083036],[3918.9,3.45063648]],[[3920.0,0.001],[3920.4,2.55077776],[3920.5,0.1272],[3920.7,0.01],[3920.8,0.18]]]
["bitfinex","ETHUSD",1762127867706,[[3919.7,0.1292],[3919.6,0.002],[3919.5,2.55133339],[3919.4,0.4569],[3919.3,2.55147602]],[[3920.0,0.001],[3920.3,2.55084811],[3920.5,0.1272],[3920.6,2.55064588],[3920.7,0.01]]]
["bitfinex","ETHUSD",1762127868012,[[3919.7,0.1292],[3919.6,1.40168],[3919.4,0.4569],[3919.3,1.39968],[3919.1,4.38436663]],[[3920.0,0.001],[3920.3,2.55083669],[3920.5,0.1272],[3920.6,2.55069375],[3920.7,0.01]]]
["bitfinex","ETHUSD",1762127868215,[[3919.7,0.1292],[3919.6,0.002],[3918.2,3.31858092],[3917.9,0.48304414],[3917.6,2.55255181]],[[3920.0,0.001],[3920.5,0.1272],[3920.7,0.01],[3921.9,1.78332451],[3922.5,2.54942888]]]
["bitfinex","ETHUSD",1762127868536,[[3919.7,0.002],[3919.6,0.002],[3918.4,4.38436663],[3918.3,1.09454405],[3918.2,2.55213589]],[[3919.8,2.55115056],[3920.0,2.55205383],[3920.4,4.38436663],[3920.5,2.55070402],[3920.7,0.01]]]
["bitfinex","ETHUSD",1762127868736,[[3919.7,0.002],[3919.6,0.002],[3918.9,2.55173398],[3918.7,2.55186633],[3918.5,1.39968]],[[3919.8,2.55115056],[3920.0,2.55205383],[3920.4,4.38436663],[3920.5,2.55070402],[3920.6,0.1272]]]
["bitfinex","ETHUSD",1762127869034,[[3919.7,0.002],[3919.6,0.002],[3919.0,2.55164474],[3918.7,2.55186633],[3918.5,1.39968]],[[3919.8,2.55115056],[3920.0,2.55205383],[3920.4,4.38436663],[3920.5,2.55070402],[3920.6,0.81536665]]]
["bitfinex","ETHUSD",1762127869198,[[3919.7,0.002],[3919.6,0.002],[3918.9,2.5517356],[3918.8,1.39968],[3918.6,2.55193108]],[[3919.8,2.55115056],[3920.0,2.55205383],[3920.4,4.38436663],[3920.5,2.55070402],[3920.6,0.81536665]]]
["bitfinex","ETHUSD",1762127869404,[[3919.7,0.002],[3919.6,0.002],[3918.9,2.5517356],[3918.8,1.39968],[3918.6,2.55193108]],[[3919.8,2.55115056],[3920.0,2.55205383],[3920.4,6.9351723],[3920.6,0.81536665],[3921.3,2.55019717]]]
["bitfinex","ETHUSD",1762127869622,[[3919.7,0.002],[3919.6,0.002],[3918.4,2.55205108],[3917.9,2.74215324],[3917.6,0.1272]],[[3919.8,2.55115056],[3920.0,2.55205383],[3920.4,6.9351723],[3920.6,0.81536665],[3920.8,2.73055569]]]
["bitfinex","ETHUSD",1762127869822,[[3919.7,0.002],[3919.6,0.002],[3918.3,2.55212251],[3918.1,4.39436663],[3917.9,1.08874405]],[[3919.8,2.55115056],[3920.0,2.55205383],[3920.4,6.9351723],[3920.8,2.73055569]]]
["bitfinex","ETHUSD",1762127869823,[[3919.7,0.002],[3919.6,0.002],[3918.3,2.55212251],[3918.1,4.39436663],[3917.9,1.08874405]],[[3919.8,2.55115056],[3920.0,2.55205383],[3920.1,4.38436663],[3920.2,2.55090265],[3920.4,0.68816665]]]
["bitfinex","ETHUSD",1762127870023,[[3919.7,0.002],[3919.6,0.002],[3918.5,2.57745539],[3918.3,2.55212251],[3918.1,4.85126663]],[[3919.8,2.55115056],[3920.0,2.55205383],[3920.1,4.38436663],[3920.2,2.55090265],[3920.4,0.68816665]]]
["bitfinex","ETHUSD",1762127870224,[[3919.7,0.002],[3919.6,0.002],[3918.5,2.57745539],[3918.3,2.55212251],[3918.1,4.85126663]],[[3919.8,2.55115056],[3920.0,2.55205383],[3920.1,4.38436663],[3920.2,2.55090265],[3920.3,0.68816665]]]
["bitfinex","ETHUSD",1762127870502,[[3919.7,0.002],[3919.6,0.002],[3918.5,0.02551996],[3918.3,2.55211239],[3918.1,1.40968]],[[3919.8,2.55115056],[3920.0,2.55205383],[3920.1,4.38436663],[3920.2,2.55090265],[3920.3,0.68816665]]]
["bitfinex","ETHUSD",1762127870910,[[3919.7,0.002],[3919.6,0.002],[3918.5,0.02551996],[3918.3,1.39968],[3918.2,2.55218359]],[[3919.8,2.55115056],[3920.0,2.55205383],[3920.1,4.38436663],[3920.2,2.55090265],[3920.3,0.68816665]]]
["bitfinex","ETHUSD",1762127871117,[[3919.7,0.002],[3919.6,0.002],[3918.1,0.01],[3917.9,0.002],[3917.3,1.39514405]],[[3919.8,6.93551719],[3920.0,2.55205383],[3920.1,0.68816665],[3920.2,2.55090265],[3920.4,0.91852424]]]
["bitfinex","ETHUSD",1762127871338,[[3919.7,0.002],[3919.6,0.002],[3918.1,0.01],[3917.9,0.002],[3917.5,2.55462782]],[[3919.8,7.72592274],[3920.0,3.47057807],[3920.2,2.55090265],[3920.3,1.37782051],[3920.7,0.01]]]
["bitfinex","ETHUSD",1762127871525,[[3919.7,0.002],[3919.6,0.002],[3918.1,0.01],[3917.9,0.002],[3917.7,1.39968]],[[3919.8,7.03775609],[3920.0,3.47057807],[3920.2,2.55090265],[3920.3,1.37782051],[3920.7,0.01]]]
["bitfinex","ETHUSD",1762127871739,[[3919.7,0.002],[3919.6,0.002],[3918.1,0.01],[3917.9,0.002],[3917.8,2.5524507]],[[3919.8,7.03775609],[3920.0,3.47057807],[3920.2,2.55090265],[3920.3,1.37782051],[3920.7,0.01]]]
["bitfinex","ETHUSD",1762127871947,[[3919.7,0.002],[3919.6,0.002],[3918.1,0.01],[3917.9,0.002],[3917.5,0.002]],[[3919.8,7.03775609],[3920.0,3.47057807],[3920.2,2.55090265],[3920.3,1.37782051],[3920.7,0.01]]]
["bitfinex","ETHUSD",1762127872146,[[3919.7,0.002],[3919.6,0.002],[3918.1,0.01],[3917.9,0.002],[3917.7,2.55246878]],[[3919.8,7.03775609],[3920.0,3.47057807],[3920.2,3.92872316],[3920.7,0.01],[3921.4,2.2880452]]]
["bitfinex","ETHUSD",1762127872346,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.1,0.01],[3917.9,0.002]],[[3919.8,7.03775609],[3920.0,3.47057807],[3920.2,3.92872316],[3920.7,0.01],[3921.3,2.2880452]]]
["bitfinex","ETHUSD",1762127872853,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.1,0.01],[3917.9,0.002]],[[3919.8,7.72503674],[3920.0,3.47057807],[3920.2,2.55090265],[3920.3,1.37782051],[3920.7,0.01]]]
["bitfinex","ETHUSD",1762127873247,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.1,0.01],[3917.9,0.002]],[[3919.8,7.03775609],[3919.9,0.68728065],[3920.0,2.55205383],[3920.1,0.91852424],[3920.2,2.55090265]]]
["bitfinex","ETHUSD",1762127873639,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.1,0.01],[3917.9,2.55437935]],[[3919.8,7.03775609],[3919.9,0.68728065],[3920.0,2.55205383],[3920.1,0.91852424],[3920.2,2.55090265]]]
["bitfinex","ETHUSD",1762127873836,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.1,0.01],[3917.9,0.002]],[[3919.8,7.03775609],[3919.9,0.68728065],[3920.0,2.55205383],[3920.1,0.91852424],[3920.2,2.55090265]]]
["bitfinex","ETHUSD",1762127874335,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.1,0.01],[3917.9,0.002]],[[3919.8,6.47929612],[3919.9,0.68728065],[3920.0,2.55205383],[3920.2,3.46942689],[3920.4,3.82590666]]]
["bitfinex","ETHUSD",1762127875137,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.1,0.01],[3917.9,0.002]],[[3919.8,6.47929612],[3920.0,3.23933448],[3920.2,2.55090265],[3920.3,0.91852424],[3920.4,3.82590666]]]
["bitfinex","ETHUSD",1762127875726,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.2,0.4962],[3918.1,4.02000666]],[[3919.8,2.65338946],[3920.0,2.55205383],[3920.1,0.68728065],[3920.2,2.55090265],[3920.4,4.7444309]]]
["bitfinex","ETHUSD",1762127876052,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.2,0.4962],[3918.1,6.57221412]],[[3919.8,6.47929612],[3920.0,2.55205383],[3920.2,2.55090265],[3920.3,0.68728065],[3920.4,3.82590666]]]
["bitfinex","ETHUSD",1762127877379,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.2,0.4962],[3918.1,2.74630746]],[[3919.8,6.47929612],[3920.0,2.55205383],[3920.2,2.55090265],[3920.3,0.68728065],[3920.4,3.82590666]]]
["bitfinex","ETHUSD",1762127877561,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.2,4.32210666],[3918.1,2.74630746]],[[3919.8,6.47929612],[3920.0,2.55205383],[3920.2,2.55090265],[3920.3,0.68728065],[3920.4,3.82590666]]]
["bitfinex","ETHUSD",1762127877762,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.2,0.4962],[3918.1,0.1941]],[[3919.8,6.47929612],[3920.0,2.55205383],[3920.2,2.55090265],[3920.3,0.68728065],[3920.4,3.82590666]]]
["bitfinex","ETHUSD",1762127878072,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.1,0.1941],[3917.4,0.02552713]],[[3919.8,6.47929612],[3920.0,2.55205383],[3920.2,2.55090265],[3920.3,0.68728065],[3920.4,3.82590666]]]
["bitfinex","ETHUSD",1762127878274,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.1,0.1941],[3917.9,6.87644446]],[[3919.8,6.47929612],[3920.0,2.55205383],[3920.2,2.55090265],[3920.4,4.51318731],[3922.0,5.1590452]]]
["bitfinex","ETHUSD",1762127878427,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.1,0.6903],[3918.0,2.70501486]],[[3919.8,6.47929612],[3920.0,2.55205383],[3920.2,2.55090265],[3920.4,4.51318731],[3922.0,5.1590452]]]
["bitfinex","ETHUSD",1762127878746,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.1,3.24255156],[3918.0,0.15272322]],[[3919.8,6.47929612],[3920.0,2.55205383],[3920.2,2.55090265],[3920.4,4.51318731],[3922.0,5.1590452]]]
["bitfinex","ETHUSD",1762127878929,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.1,0.6903],[3918.0,0.15272322]],[[3919.8,6.47929612],[3920.0,2.55205383],[3920.2,2.55090265],[3920.4,4.51318731],[3922.0,5.1590452]]]
["bitfinex","ETHUSD",1762127879128,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.2,3.82590666],[3918.1,0.6903]],[[3919.8,2.65338946],[3920.0,2.55205383],[3920.2,2.55090265],[3920.4,4.51318731],[3922.0,5.1590452]]]
["bitfinex","ETHUSD",1762127879358,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.3,0.4962],[3918.2,3.82590666]],[[3919.8,6.47929612],[3920.0,2.55205383],[3920.2,2.55090265],[3920.4,4.51142306],[3922.0,5.1590452]]]
["bitfinex","ETHUSD",1762127879663,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.3,0.4962],[3918.2,3.82590666]],[[3919.8,6.47929612],[3919.9,0.001],[3920.0,2.55205383],[3920.2,2.55090265],[3920.4,4.51142306]]]
["bitfinex","ETHUSD",1762127880376,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.3,0.4962],[3918.2,6.37809679]],[[3919.8,6.47929612],[3919.9,0.001],[3920.0,2.55205383],[3920.2,2.55090265],[3920.4,4.51142306]]]
["bitfinex","ETHUSD",1762127880762,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.3,0.4962],[3918.2,6.37809297]],[[3919.8,6.47929612],[3919.9,0.001],[3920.0,2.55205383],[3920.2,2.55090265],[3920.4,4.51142306]]]
["bitfinex","ETHUSD",1762127881136,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.0,0.6234],[3917.9,0.002]],[[3919.8,6.47929612],[3919.9,0.001],[3920.0,2.55205383],[3920.2,2.55090265],[3920.3,0.6855164]]]
["bitfinex","ETHUSD",1762127881460,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.0,0.6234],[3917.9,2.55437081]],[[3919.8,6.47929612],[3919.9,0.001],[3920.0,2.55105383],[3920.2,2.55090265],[3920.3,0.6855164]]]
["bitfinex","ETHUSD",1762127881627,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.3,0.4962],[3918.0,0.1272]],[[3919.8,6.47929612],[3919.9,0.001],[3920.0,2.55105383],[3920.2,2.55090265],[3920.3,0.6855164]]]
["bitfinex","ETHUSD",1762127881828,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.3,0.4962],[3918.0,2.67951466]],[[3919.8,6.47929612],[3919.9,0.001],[3920.0,2.55105383],[3920.2,2.55090265],[3920.3,0.6855164]]]
["bitfinex","ETHUSD",1762127882024,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.3,0.4962],[3918.1,2.77187954]],[[3919.8,6.47929612],[3919.9,0.001],[3920.0,2.55105383],[3920.2,2.55090265],[3920.3,0.6855164]]]
["bitfinex","ETHUSD",1762127882227,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.3,0.4962],[3918.1,0.21962257]],[[3919.8,6.47929612],[3919.9,0.001],[3920.0,2.55105383],[3920.2,2.55090265],[3920.3,0.6855164]]]
["bitfinex","ETHUSD",1762127883162,[[3919.7,0.002],[3919.6,0.002],[3918.4,0.44638802],[3918.3,0.4962],[3918.1,0.1941]],[[3919.8,6.47929612],[3919.9,0.001],[3920.0,2.55105383],[3920.2,2.55090265],[3920.3,0.6855164]]]
["bitfinex","ETHUSD",1762127884769,[[3919.6,0.002],[3918.4,0.44638802],[3918.1,0.1941]],[[3919.8,6.47929612],[3919.9,0.001],[3920.0,2.55105383],[3920.2,2.55090265],[3920.3,0.6855164]]]
["bitfinex","ETHUSD",1762127884770,[[3919.6,1e-08],[3918.4,0.44638802],[3918.1,0.01],[3917.5,0.002],[3917.4,0.6234]],[[3919.7,7.90400231],[3919.8,6.47929612],[3919.9,0.001],[3920.0,3.23657023],[3920.2,6.16042689]]]
["bitfinex","ETHUSD",1762127885069,[[3918.1,0.01],[3917.5,0.002]],[[3919.7,7.90400231],[3919.8,6.47929612],[3919.9,0.001],[3920.0,3.23657023],[3920.2,6.16042689]]]
["bitfinex","ETHUSD",1762127885070,[[3918.1,0.01],[3917.5,0.002],[3916.5,0.6899],[3916.1,0.1995],[3915.5,0.002]],[[3918.5,3.95167693],[3918.7,2.55191066],[3918.9,2.55175311],[3919.2,2.55160306],[3919.6,5.64778474]]]
["bitfinex","ETHUSD",1762127885268,[[3918.1,0.01],[3917.5,0.002],[3916.5,0.6899],[3916.2,2.55544146],[3916.1,4.02540666]],[[3918.2,10.30620565],[3918.4,2.55410374],[3918.5,3.95167693],[3918.8,0.68523397],[3918.9,2.55175311]]]
["bitfinex","ETHUSD",1762127885436,[[3918.1,0.01],[3917.5,0.002],[3916.5,0.6899],[3916.3,2.55342786],[3916.2,0.002]],[[3918.2,10.30620565],[3918.4,2.55410374],[3918.5,3.95167693],[3918.8,0.68523397],[3918.9,2.55175311]]]
["bitfinex","ETHUSD",1762127885633,[[3918.1,0.01],[3917.5,0.002],[3916.5,0.6899],[3916.3,2.55342786],[3916.2,0.002]],[[3918.2,6.48229899],[3918.4,2.55210374],[3918.5,3.95167693],[3918.7,0.68523397],[3918.9,2.55175311]]]
["bitfinex","ETHUSD",1762127885964,[[3918.1,0.01],[3917.5,0.002],[3916.7,0.4982],[3916.5,0.1937],[3916.2,2.55547092]],[[3918.2,6.48229899],[3918.4,2.55210374],[3918.5,3.95167693],[3918.7,0.68523397],[3918.9,2.55175311]]]
["bitfinex","ETHUSD",1762127886132,[[3918.1,0.01],[3917.5,0.002],[3916.7,0.4982],[3916.5,0.1937],[3916.2,2.55547092]],[[3918.2,6.48229899],[3918.4,2.55210374],[3918.5,3.95167693],[3918.8,0.68523397],[3918.9,2.55175311]]]
["bitfinex","ETHUSD",1762127886331,[[3918.1,0.01],[3917.5,0.002],[3916.7,0.4982],[3916.5,0.1937],[3916.4,2.55330189]],[[3918.2,6.58457449],[3918.4,2.55210374],[3918.5,3.95167693],[3918.8,0.68523397],[3918.9,2.67917005]]]
["bitfinex","ETHUSD",1762127886573,[[3918.1,0.01],[3917.5,0.002],[3916.7,0.4982],[3916.5,0.1937],[3916.4,2.55335924]],[[3918.2,6.58457449],[3918.4,2.55210374],[3918.5,3.95167693],[3918.8,0.68523397],[3918.9,2.67917005]]]
["bitfinex","ETHUSD",1762127887084,[[3918.1,0.01],[3917.5,0.002],[3916.7,0.4982],[3916.5,0.1937],[3916.3,2.55341677]],[[3918.2,6.58457449],[3918.4,2.55210374],[3918.5,3.95167693],[3918.8,0.68523397],[3918.9,2.67917005]]]
["bitfinex","ETHUSD",1762127887281,[[3918.1,0.01],[3917.5,0.002],[3916.7,0.002],[3916.6,0.4982],[3916.5,0.1937]],[[3918.2,10.41048115],[3918.4,2.55210374],[3918.5,3.95167693],[3918.9,3.36440402],[3919.4,1.37046795]]]
["bitfinex","ETHUSD",1762127887480,[[3918.1,0.01],[3917.5,0.002],[3916.7,0.002],[3916.6,0.4982],[3916.5,0.1937]],[[3918.2,10.41048115],[3918.4,2.55210374],[3918.5,3.95167693],[3918.8,0.68523397],[3918.9,2.67917005]]]
["bitfinex","ETHUSD",1762127887875,[[3918.1,0.01],[3917.5,0.002],[3916.7,0.002],[3916.6,0.4982],[3916.5,0.1937]],[[3918.2,6.58457449],[3918.4,2.55210374],[3918.5,3.95167693],[3918.8,0.68523397],[3918.9,2.55175311]]]
["bitfinex","ETHUSD",1762127888054,[[3918.1,0.01],[3917.5,0.002],[3917.1,0.6903],[3916.7,0.002],[3916.6,0.002]],[[3918.2,6.58457449],[3918.4,2.55210374],[3918.5,3.95167693],[3918.9,3.23698708],[3919.2,3.46524836]]]
["bitfinex","ETHUSD",1762127888572,[[3918.1,0.01],[3917.5,0.002],[3917.1,0.6903],[3916.7,0.002],[3916.6,0.002]],[[3918.2,6.58457449],[3918.4,2.55210374],[3918.5,3.95167693],[3918.9,3.23698708],[3919.0,0.12392458]]]
["bitfinex","ETHUSD",1762127888946,[[3918.1,0.01],[3917.5,0.002],[3917.1,0.6903],[3916.7,0.002],[3916.6,0.002]],[[3918.2,6.58457449],[3918.4,2.55210374],[3918.5,3.95167693],[3918.9,3.23698708],[3925.6,10.8216324]]]
["bitfinex","ETHUSD",1762127889174,[[3918.1,0.01],[3917.5,0.002],[3917.1,0.6903],[3916.7,0.002],[3916.6,0.002]],[[3918.2,6.58457449],[3918.4,2.55210374],[3918.5,3.95167693],[3918.9,2.55175311],[3919.0,0.68523397]]]
["bitfinex","ETHUSD",1762127891561,[[3918.1,0.01],[3917.5,0.002],[3917.1,0.6903],[3916.7,0.002],[3916.6,0.002]],[[3918.2,6.48229899],[3918.4,2.55210374],[3918.5,3.95167693],[3918.9,2.55175311],[3919.0,0.68523397]]]
["bitfinex","ETHUSD",1762127891767,[[3918.1,0.01],[3917.5,0.002],[3917.1,0.01],[3916.7,0.002],[3916.6,0.4982]],[[3918.2,6.48229899],[3918.4,2.55210374],[3918.5,3.95167693],[3918.9,2.65402861],[3919.0,0.68523397]]]
["bitfinex","ETHUSD",1762127891964,[[3918.1,0.01],[3917.5,0.002],[3917.1,0.01],[3916.7,0.002],[3916.6,0.4982]],[[3918.2,10.30820565],[3918.4,2.55210374],[3918.5,3.95167693],[3918.9,3.33926258],[3919.1,1.03894893]]]
["bitfinex","ETHUSD",1762127892191,[[3918.1,0.01],[3917.5,0.002],[3917.1,0.01],[3916.7,0.002],[3916.6,0.002]],[[3918.2,6.48229899],[3918.4,2.55210374],[3918.5,3.95167693],[3918.9,3.33926258],[3919.1,0.12530363]]]
["bitfinex","ETHUSD",1762127892354,[[3918.1,0.01],[3917.5,0.002],[3917.1,0.01],[3916.8,0.4962],[3916.7,0.002]],[[3918.2,6.48229899],[3918.4,2.55210374],[3918.5,3.95167693],[3918.9,3.33926258],[3919.1,0.12530363]]]
["bitfinex","ETHUSD",1762127892684,[[3918.1,0.01],[3917.5,0.002],[3917.1,0.6903],[3916.7,0.002],[3916.1,2.7530451]],[[3918.2,6.48229899],[3918.4,2.55210374],[3918.5,3.95167693],[3918.9,3.33926258],[3919.1,0.12530363]]]
["bitfinex","ETHUSD",1762127892884,[[3918.1,0.01],[3917.5,0.002],[3917.1,0.6903],[3916.7,0.002],[3916.2,2.55548657]],[[3918.2,6.48229899],[3918.4,2.55210374],[3918.5,3.95167693],[3918.9,3.33926258],[3919.1,0.12530363]]]
["bitfinex","ETHUSD",1762127893083,[[3918.1,0.01],[3917.5,0.002],[3917.1,0.1941],[3916.7,0.002],[3916.2,2.55548657]],[[3918.2,6.48229899],[3918.4,2.55210374],[3918.5,3.95167693],[3918.9,3.33926258],[3919.1,0.12530363]]]
["bitfinex","ETHUSD",1762127893270,[[3918.1,0.01],[3917.5,0.002],[3917.1,0.01],[3916.7,0.002],[3916.2,2.55548657]],[[3918.2,6.48229899],[3918.4,2.55210374],[3918.5,3.95167693],[3918.9,3.33926258],[3919.1,0.12530363]]]
["bitfinex","ETHUSD",1762127893449,[[3918.1,0.01],[3917.5,0.002],[3917.1,0.01],[3916.7,0.002],[3916.4,0.4962]],[[3918.2,6.48229899],[3918.4,2.55210374],[3918.5,3.95167693],[3918.9,3.33926258],[3919.1,0.12530363]]]
["bitfinex","ETHUSD",1762127893649,[[3918.1,0.01],[3917.5,0.002],[3917.1,0.01],[3916.7,0.002],[3916.3,0.4962]],[[3918.2,6.48229899],[3918.4,2.55210374],[3918.5,3.95167693],[3918.9,3.33926258],[3919.1,0.12530363]]]
["bitfinex","ETHUSD",1762127893871,[[3918.1,0.01],[3917.5,0.002],[3917.1,0.01],[3916.8,0.4962],[3916.7,0.002]],[[3918.2,6.48229899],[3918.4,2.55210374],[3918.5,3.95167693],[3918.9,3.33926258],[3919.1,0.12530363]]]
["bitfinex","ETHUSD",1762127894288,[[3918.1,0.01],[3917.5,0.002],[3917.2,0.4962],[3917.1,0.1941],[3916.7,0.002]],[[3918.2,6.48229899],[3918.4,2.55210374],[3918.5,3.95167693],[3918.9,3.33926258],[3919.1,0.12530363]]]
["bitfinex","ETHUSD",1762127895057,[[3918.1,0.01],[3917.5,0.002],[3917.1,0.1941],[3916.7,0.002],[3916.6,3.82790666]],[[3918.2,6.48029899],[3918.4,2.55210374],[3918.5,3.95167693],[3918.6,0.1397],[3918.9,3.33926258]]]
["bitfinex","ETHUSD",1762127895265,[[3918.1,0.01],[3917.5,0.002],[3917.4,0.4962],[3917.1,0.1941],[3916.7,0.002]],[[3918.2,6.48029899],[3918.4,2.55210374],[3918.5,3.95167693],[3918.6,0.1397],[3918.9,3.33926258]]]
["bitfinex","ETHUSD",1762127895789,[[3918.1,0.01],[3917.5,0.002],[3917.4,0.4962],[3917.1,0.1941],[3916.7,0.002]],[[3918.2,6.48029899],[3918.4,2.55210374],[3918.5,3.95167693],[3918.9,2.65402861],[3919.0,0.68523397]]]
["bitfinex","ETHUSD",1762127895988,[[3918.1,0.01],[3917.5,0.002],[3917.4,0.4962],[3917.1,0.1941],[3916.7,0.002]],[[3918.2,6.48029899],[3918.4,2.69180374],[3918.5,3.95167693],[3918.9,2.55175311],[3919.0,0.68523397]]]
["bitfinex","ETHUSD",1762127896187,[[3918.1,0.01],[3917.5,0.002],[3917.4,0.4962],[3917.1,0.1941],[3916.7,0.002]],[[3918.2,6.48029899],[3918.4,2.69180374],[3918.5,3.95167693],[3918.9,2.55175311]]]
["bitfinex","ETHUSD",1762127896188,[[3918.1,0.01],[3917.5,0.002],[3917.4,0.4962],[3917.1,0.1941],[3916.7,0.002]],[[3918.2,6.48029899],[3918.4,2.69180374],[3918.5,3.95167693],[3918.8,0.10227733],[3918.9,3.23698708]]]
["bitfinex","ETHUSD",1762127897987,[[3918.1,0.01],[3917.5,0.002],[3917.4,0.4962],[3917.1,0.1941],[3916.7,0.002]],[[3918.2,6.61999899],[3918.4,2.55210374],[3918.5,3.95167693],[3918.8,0.10227733],[3918.9,3.23698708]]]
["bitfinex","ETHUSD",1762127898183,[[3918.1,0.01],[3917.5,0.002],[3917.1,0.6903],[3916.7,0.002],[3916.6,0.002]],[[3918.2,6.61999899],[3918.4,2.55210374],[3918.5,3.95167693],[3918.8,0.7875113],[3918.9,2.55175311]]]
["bitfinex","ETHUSD",1762127898358,[[3918.1,0.012],[3917.5,0.002],[3917.1,0.6903],[3916.7,0.002],[3916.6,0.002]],[[3918.2,6.61999899],[3918.4,2.55210374],[3918.5,3.95167693],[3918.8,0.7875113],[3918.9,2.55175311]]]
["bitfinex","ETHUSD",1762127898558,[[3918.1,0.012],[3917.5,0.002],[3917.1,0.6903],[3916.7,0.002],[3916.6,0.002]],[[3918.2,6.61999899],[3918.4,2.55310374],[3918.5,3.95167693],[3918.8,0.7875113],[3918.9,2.55175311]]]
["bitfinex","ETHUSD",1762127899053,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.002],[3917.1,0.6903],[3916.7,0.002]],[[3918.2,6.61999899],[3918.4,2.55310374],[3918.5,3.95167693],[3918.8,0.7875113],[3918.9,2.55175311]]]
["bitfinex","ETHUSD",1762127899257,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.002],[3917.1,0.6903],[3916.7,0.002]],[[3918.2,8.01967899],[3918.4,2.55310374],[3918.5,2.55199693],[3918.7,0.68523397],[3918.8,0.10227733]]]
["bitfinex","ETHUSD",1762127899692,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.002],[3917.1,0.6903],[3916.7,0.002]],[[3918.2,11.84558565],[3918.4,2.55310374],[3918.5,2.55199693],[3918.7,0.68523397],[3918.8,0.10227733]]]
["bitfinex","ETHUSD",1762127900187,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.002],[3917.1,0.6903],[3916.7,0.002]],[[3918.2,8.01967899],[3918.4,2.55310374],[3918.5,2.55199693],[3918.7,0.68523397],[3918.8,0.10227733]]]
["bitfinex","ETHUSD",1762127900392,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.002],[3917.1,0.01],[3916.7,0.4982]],[[3918.2,8.01967899],[3918.4,2.55310374],[3918.5,2.55199693],[3918.7,0.68523397],[3918.8,0.10227733]]]
["bitfinex","ETHUSD",1762127900590,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.002],[3917.1,0.01],[3916.7,0.002]],[[3918.2,11.84558565],[3918.4,2.55310374],[3918.5,2.55199693],[3918.6,0.68523397],[3918.8,0.10227733]]]
["bitfinex","ETHUSD",1762127900758,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.002],[3917.1,0.01],[3916.9,0.4962]],[[3918.2,11.84558565],[3918.4,2.55310374],[3918.5,2.55199693],[3918.6,0.68523397],[3918.8,0.10227733]]]
["bitfinex","ETHUSD",1762127900759,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.002],[3917.1,0.01],[3916.9,0.4962]],[[3918.2,11.84558565],[3918.4,2.55310374],[3918.5,2.55199693],[3918.6,0.68523397],[3918.8,1.01592263]]]
["bitfinex","ETHUSD",1762127901802,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.002],[3917.1,0.01],[3916.9,0.4962]],[[3918.2,11.84558565],[3918.4,2.55310374],[3918.5,2.55199693],[3918.6,0.68523397],[3918.8,0.9136453]]]
["bitfinex","ETHUSD",1762127902010,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.002],[3917.1,0.01],[3916.9,0.4962]],[[3918.2,11.84558565],[3918.4,2.55310374],[3918.5,2.55199693],[3918.6,0.68523397],[3918.7,0.10227942]]]
["bitfinex","ETHUSD",1762127902985,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.002],[3917.1,0.2017],[3916.9,0.4962]],[[3918.2,11.84558565],[3918.4,2.55310374],[3918.5,2.55199693],[3918.6,0.68523397],[3918.7,0.10227942]]]
["bitfinex","ETHUSD",1762127903177,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.4657],[3917.1,0.2017],[3916.5,6.70009022]],[[3918.2,7.87997899],[3918.4,2.55310374],[3918.5,2.55199693],[3918.6,0.82493397],[3918.7,0.10227942]]]
["bitfinex","ETHUSD",1762127903409,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.002],[3917.1,0.2017],[3916.5,0.3209]],[[3918.2,8.01967899],[3918.4,2.55310374],[3918.5,2.55199693],[3918.6,0.68523397],[3918.7,0.10227942]]]
["bitfinex","ETHUSD",1762127903714,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.002],[3917.2,0.4637],[3917.1,0.2017]],[[3918.2,8.01967899],[3918.4,2.55310374],[3918.5,2.55199693],[3918.6,0.68523397],[3918.7,0.10227942]]]
["bitfinex","ETHUSD",1762127903896,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.002],[3917.2,0.4637],[3917.1,0.2017]],[[3918.2,11.84558565],[3918.4,2.55310374],[3918.5,2.55199693],[3918.6,0.68523397],[3918.7,0.10227942]]]
["bitfinex","ETHUSD",1762127904308,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.002],[3917.1,0.2017],[3916.5,0.1937]],[[3918.2,11.84558565],[3918.4,2.55310374],[3918.5,2.55199693],[3918.6,0.68523397],[3918.7,0.10227942]]]
["bitfinex","ETHUSD",1762127904482,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.002],[3917.1,0.2017],[3916.9,0.4583]],[[3918.2,11.84558565],[3918.4,2.55310374],[3918.5,2.55199693],[3918.6,0.68523397],[3918.7,0.10227942]]]
["bitfinex","ETHUSD",1762127904896,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.002],[3917.1,0.1957],[3916.3,2.55340986]],[[3918.2,11.84558565],[3918.4,2.55310374],[3918.5,3.2372309],[3918.7,0.10227942],[3919.0,4.06146795]]]
["bitfinex","ETHUSD",1762127905103,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.002],[3917.4,0.4583],[3917.1,0.1957]],[[3918.2,7.87997899],[3918.4,2.69280374],[3918.5,3.2372309],[3918.7,0.10227942],[3919.0,4.06146795]]]
["bitfinex","ETHUSD",1762127905401,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.002],[3917.4,0.4583],[3917.1,0.1957]],[[3918.2,7.87997899],[3918.4,2.69280374],[3918.5,3.2372309],[3919.0,2.691],[3919.1,1.49577158]]]
["bitfinex","ETHUSD",1762127905598,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.002],[3917.4,0.4583],[3917.1,0.1957]],[[3918.2,7.87997899],[3918.4,2.69280374],[3918.5,3.2372309],[3919.0,4.06146795],[3919.1,0.12530363]]]
["bitfinex","ETHUSD",1762127905814,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.002],[3917.4,0.4583],[3917.1,0.1957]],[[3918.2,7.87997899],[3918.4,2.69280374],[3918.5,3.2372309],[3918.6,0.10228334],[3919.0,4.06146795]]]
["bitfinex","ETHUSD",1762127906213,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.002],[3917.4,0.4583],[3917.1,0.1957]],[[3918.2,8.01967899],[3918.4,2.55310374],[3918.5,3.2372309],[3918.6,0.10228334],[3918.7,0.9136453]]]
["bitfinex","ETHUSD",1762127906987,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.002],[3917.1,0.1957],[3917.0,0.46030001]],[[3918.2,8.01967899],[3918.4,2.55310374],[3918.5,3.2372309],[3918.6,0.10228334],[3918.7,0.9136453]]]
["bitfinex","ETHUSD",1762127907308,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.002],[3917.1,0.1957],[3917.0,0.46030001]],[[3918.2,8.01967899],[3918.4,3.23833771],[3918.5,2.55199693],[3918.6,0.10228334],[3918.7,0.9136453]]]
["bitfinex","ETHUSD",1762127907682,[[3918.1,0.012],[3917.7,0.002],[3917.5,0.002],[3917.1,0.01],[3917.0,0.00200001]],[[3918.2,11.84558565],[3918.4,3.23833771],[3918.5,2.55199693],[3918.6,0.10228334],[3918.7,0.9136453]]]
["bitfinex","ETHUSD",1762127907910,[[3917.7,0.002],[3917.5,0.002],[3917.1,0.01],[3917.0,0.00200001],[3916.8,0.4583]],[[3918.0,3.95200261],[3918.1,1.52688],[3918.2,10.44590565],[3918.4,3.23972995],[3918.5,2.55199693]]]
["bitfinex","ETHUSD",1762127908108,[[3917.7,0.002],[3917.5,0.002],[3917.1,0.01],[3917.0,0.00200001],[3916.8,0.4583]],[[3918.0,4.03890261],[3918.1,0.1397],[3918.2,10.20400565],[3918.3,0.68662621],[3918.4,2.55310374]]]
["bitfinex","ETHUSD",1762127908287,[[3917.7,0.002],[3917.5,0.002],[3917.1,0.01],[3917.0,0.00200001],[3916.8,0.4583]],[[3918.0,4.17860261],[3918.2,10.20400565],[3918.3,0.68662621],[3918.4,2.55310374],[3918.5,3.05978872]]]
["bitfinex","ETHUSD",1762127908622,[[3917.7,1e-08],[3917.5,0.002],[3917.1,0.01],[3917.0,0.00200001],[3916.2,0.002]],[[3917.8,3.0600569],[3917.9,1.944884],[3918.0,3.23894882],[3918.2,13.80865095],[3918.4,2.55310374]]]
["bitfinex","ETHUSD",1762127908925,[[3917.1,1e-08],[3917.0,0.00200001],[3916.2,0.002],[3916.1,0.1995],[3915.7,0.4583]],[[3917.2,2.95834786],[3917.7,1.39968],[3917.8,12.62202386],[3917.9,2.8307],[3918.0,2.65462426]]]
["bitfinex","ETHUSD",1762127909105,[[3917.1,1e-08],[3917.0,0.00200001],[3916.2,0.002],[3916.1,0.6578],[3915.1,2.56621257]],[[3917.2,12.83659167],[3917.4,2.55275617],[3917.5,0.91597764],[3917.6,2.55258321],[3917.7,1.53938]]]
["bitfinex","ETHUSD",1762127909313,[[3917.1,1e-08],[3917.0,0.00200001],[3916.2,0.002],[3916.1,0.6578],[3915.1,0.012]],[[3917.2,12.28924118],[3917.3,0.68705049],[3917.4,2.55275617],[3917.5,0.91597764],[3917.6,2.55258321]]]
["bitfinex","ETHUSD",1762127909487,[[3917.1,1e-08],[3917.0,0.00200001],[3916.2,0.002],[3916.1,0.1995],[3915.1,0.012]],[[3917.2,12.28924118],[3917.3,0.68705049],[3917.4,2.55275617],[3917.5,0.91597764],[3917.6,2.65489376]]]
["bitfinex","ETHUSD",1762127909682,[[3917.1,1e-08],[3917.0,0.00200001],[3916.2,0.002],[3916.1,0.1995],[3915.9,0.4583]],[[3917.2,12.28924118],[3917.3,0.68705049],[3917.4,2.55275617],[3917.5,0.91597764],[3917.6,2.65489376]]]
["bitfinex","ETHUSD",1762127910012,[[3917.1,1e-08],[3917.0,0.00200001],[3916.2,0.002],[3916.1,0.1995],[3915.9,0.4583]],[[3917.2,12.97629167],[3917.4,3.46873381],[3917.6,2.65489376],[3917.7,1.37046795],[3917.8,2.5524529]]]
["bitfinex","ETHUSD",1762127910207,[[3917.1,1e-08],[3917.0,0.00200001],[3916.2,0.002],[3916.1,0.1995],[3915.1,2.56620498]],[[3917.2,12.97629167],[3917.4,3.46873381],[3917.6,2.65489376],[3917.7,1.37046795],[3917.8,2.5524529]]]
["bitfinex","ETHUSD",1762127910408,[[3917.1,1e-08],[3917.0,0.00200001],[3916.2,0.002],[3916.1,0.6578],[3915.2,2.55414497]],[[3917.2,9.15038501],[3917.4,3.46873381],[3917.6,2.65489376],[3917.7,1.37046795],[3917.8,2.5524529]]]
["bitfinex","ETHUSD",1762127910712,[[3917.1,1e-08],[3917.0,0.00200001],[3916.2,0.002],[3916.1,0.6578],[3915.1,6.392106]],[[3917.2,9.15038501],[3917.4,2.55275617],[3917.5,0.91597764],[3917.6,2.55258321],[3917.7,1.37046795]]]
["bitfinex","ETHUSD",1762127910890,[[3917.1,1e-08],[3917.0,0.00200001],[3916.2,0.002],[3916.1,0.6578],[3915.1,6.392106]],[[3917.2,12.97629167],[3917.4,2.55275617],[3917.5,0.91597764],[3917.6,2.55258321],[3917.8,3.92292085]]]
["bitfinex","ETHUSD",1762127911087,[[3917.1,1e-08],[3917.0,0.00200001],[3916.2,0.002],[3916.1,0.6578],[3915.1,0.012]],[[3917.2,12.97629167],[3917.4,2.55275617],[3917.5,1.01828819],[3917.6,2.55258321],[3917.7,1.37046795]]]
["bitfinex","ETHUSD",1762127911408,[[3916.7,1e-08],[3916.2,0.002],[3916.1,0.01],[3915.8,0.1857],[3915.6,0.4583]],[[3917.2,12.97629167],[3917.4,2.55275617],[3917.7,1.37046795]]]
["bitfinex","ETHUSD",1762127911409,[[3916.7,1e-08],[3916.2,0.002],[3916.1,0.01],[3915.8,0.1857],[3915.6,0.4583]],[[3916.8,2.83250457],[3917.0,2.55301637],[3917.1,1.53938],[3917.2,12.69689167],[3917.4,3.46873381]]]
["bitfinex","ETHUSD",1762127911590,[[3916.7,1e-08],[3916.2,0.002],[3916.1,0.01],[3915.8,0.1857],[3915.6,0.4583]],[[3916.8,8.05809123],[3917.0,2.55301637],[3917.1,0.82675049],[3917.2,10.30697715],[3917.3,0.405504]]]
["bitfinex","ETHUSD",1762127911792,[[3916.7,1e-08],[3916.2,0.002],[3916.1,0.01],[3915.8,0.1857],[3915.6,0.4583]],[[3916.8,8.19779123],[3917.0,3.24006686],[3917.2,11.22295479],[3917.3,0.405504],[3917.4,2.55275617]]]
["bitfinex","ETHUSD",1762127912117,[[3916.7,1e-08],[3916.2,0.002],[3916.1,0.01],[3915.9,0.4583],[3915.8,0.1857]],[[3916.8,8.19779123],[3917.0,3.24006686],[3917.2,11.22295479],[3917.3,0.405504],[3917.4,2.55275617]]]
["bitfinex","ETHUSD",1762127912118,[[3916.7,1e-08],[3916.2,0.002],[3916.1,0.01],[3915.9,0.4583],[3915.8,0.1857]],[[3916.8,8.05809123],[3917.0,3.24006686],[3917.2,7.39704813],[3917.3,0.405504],[3917.4,2.55275617]]]
["bitfinex","ETHUSD",1762127912321,[[3916.7,1e-08],[3916.2,0.002],[3916.1,0.01],[3915.9,0.4583],[3915.8,0.1857]],[[3916.8,8.05809123],[3917.0,3.24006686],[3917.2,7.53674813],[3917.3,0.405504],[3917.4,2.55275617]]]
["bitfinex","ETHUSD",1762127912726,[[3916.7,1e-08],[3916.2,0.002],[3916.1,0.01],[3915.9,0.4583],[3915.8,0.1857]],[[3916.8,8.05809123],[3917.0,3.24006686],[3917.1,3.82590666],[3917.2,3.71084147],[3917.3,0.405504]]]
["bitfinex","ETHUSD",1762127913189,[[3916.7,1e-08],[3916.2,0.002],[3916.1,0.01],[3915.9,0.4583],[3915.8,0.1857]],[[3916.8,8.05809123],[3916.9,0.68705049],[3917.0,2.55301637],[3917.1,3.82590666],[3917.2,3.71084147]]]
["bitfinex","ETHUSD",1762127914208,[[3916.7,0.45440001],[3916.4,0.4583],[3916.2,0.002],[3916.1,0.01],[3915.8,0.1857]],[[3916.8,7.77869123],[3916.9,0.68705049],[3917.0,2.55301637],[3917.2,3.4688215],[3917.6,0.2794]]]
["bitfinex","ETHUSD",1762127914416,[[3916.7,0.45440001],[3916.5,0.4583],[3916.2,0.002],[3916.1,0.01],[3915.8,0.1857]],[[3916.8,7.77869123],[3917.0,3.24006686],[3917.2,2.55284386],[3917.3,1.32148164],[3917.5,0.10231238]]]
["bitfinex","ETHUSD",1762127914819,[[3916.7,0.45440001],[3916.2,0.002],[3916.1,0.01],[3915.8,0.1857],[3915.5,2.55594673]],[[3916.8,6.37901123],[3917.0,2.55301637],[3917.1,0.68705049],[3917.2,2.55284386],[3917.4,3.46873381]]]
["bitfinex","ETHUSD",1762127915026,[[3916.7,0.91270001],[3916.2,0.002],[3916.1,0.01],[3915.8,0.1857],[3915.5,0.002]],[[3916.8,6.37901123],[3917.0,2.55301637],[3917.2,2.55284386],[3917.3,0.68705049],[3917.4,2.55275617]]]
["bitfinex","ETHUSD",1762127915208,[[3916.7,0.91270001],[3916.2,0.002],[3916.1,0.01],[3915.8,0.1857],[3915.5,0.002]],[[3916.8,6.37901123],[3917.0,2.55301637],[3917.2,2.55284386],[3917.3,0.68705049],[3917.4,3.95243617]]]
["bitfinex","ETHUSD",1762127915400,[[3916.7,0.45440001],[3916.2,0.002],[3916.1,0.01],[3915.8,0.1857],[3915.5,0.02753952]],[[3916.8,6.37901123],[3917.0,2.55301637],[3917.2,2.55284386],[3917.3,0.68705049],[3917.4,3.95243617]]]
["bitfinex","ETHUSD",1762127915600,[[3916.7,1e-08],[3916.2,0.002],[3916.1,0.01],[3915.8,0.1857],[3915.5,0.002]],[[3916.8,6.51871123],[3917.0,2.55301637],[3917.1,3.82590666],[3917.2,3.37959435],[3917.4,3.95243617]]]
["bitfinex","ETHUSD",1762127915814,[[3916.7,1e-08],[3916.2,0.002],[3916.1,0.4683],[3915.8,0.1857],[3915.5,0.002]],[[3916.8,7.91839123],[3917.0,2.55301637],[3917.1,3.82590666],[3917.2,3.23989435],[3917.4,3.95243617]]]
["bitfinex","ETHUSD",1762127916019,[[3916.7,1e-08],[3916.2,0.002],[3916.1,0.01],[3915.8,0.644],[3915.5,0.002]],[[3916.8,7.91839123],[3917.0,3.37976686],[3917.1,3.82590666],[3917.2,2.55284386],[3917.3,0.91597764]]]
["bitfinex","ETHUSD",1762127916305,[[3916.7,1e-08],[3916.2,0.002],[3916.1,0.01],[3916.0,0.4583],[3915.8,0.1857]],[[3916.8,7.91839123],[3917.0,3.37976686],[3917.1,3.82590666],[3917.2,3.4688215],[3917.5,1.37046795]]]
["bitfinex","ETHUSD",1762127916712,[[3916.7,1e-08],[3916.2,0.002],[3916.1,0.01],[3915.8,0.1857]],[[3916.8,7.91839123],[3917.0,3.37976686],[3917.1,3.82590666],[3917.2,3.4688215],[3917.5,1.37046795]]]
["bitfinex","ETHUSD",1762127916713,[[3916.7,1e-08],[3916.2,0.002],[3916.1,0.01],[3915.8,0.1857],[3915.4,0.4583]],[[3916.8,8.32389523],[3917.0,3.24006686],[3917.1,3.82590666],[3917.2,3.4688215],[3917.3,0.1397]]]
["bitfinex","ETHUSD",1762127916927,[[3916.7,1e-08],[3916.2,0.002],[3916.1,0.01],[3915.8,0.644],[3914.6,3.82590666]],[[3916.8,8.46359523],[3917.0,3.24006686],[3917.1,3.9282282],[3917.2,3.4688215],[3922.2,15.0]]]
["bitfinex","ETHUSD",1762127917148,[[3916.7,1e-08],[3916.2,0.002],[3916.1,0.01],[3915.8,0.644],[3914.6,3.82590666]],[[3916.8,9.15064572],[3917.0,3.46899401],[3917.1,3.9282282],[3917.2,2.55284386],[3917.3,1.37046795]]]
["bitfinex","ETHUSD",1762127917347,[[3916.7,1e-08],[3916.3,0.002],[3916.2,0.002],[3916.1,0.01],[3915.8,0.644]],[[3916.8,9.15064572],[3917.0,2.55301637],[3917.1,4.84420584],[3917.2,2.55284386],[3917.3,1.37046795]]]
["bitfinex","ETHUSD",1762127917553,[[3916.7,1e-08],[3916.3,0.002],[3916.2,0.002],[3916.1,0.01],[3915.8,0.644]],[[3916.8,9.15064572],[3917.0,3.46899401],[3917.1,3.9282282],[3917.2,2.55284386],[3917.3,1.37046795]]]
["bitfinex","ETHUSD",1762127917922,[[3916.7,1e-08],[3916.3,0.002],[3916.2,0.002],[3916.1,0.01],[3915.9,0.002]],[[3916.8,9.15064572],[3917.0,3.46899401],[3917.1,3.9282282],[3917.2,2.55284386],[3917.3,1.37046795]]]
["bitfinex","ETHUSD",1762127918143,[[3916.7,1e-08],[3916.3,0.002],[3916.2,0.002],[3916.1,0.01],[3915.9,0.002]],[[3916.8,9.15064572],[3917.0,3.46899401],[3917.1,3.9282282],[3917.2,2.55284386]]]
["bitfinex","ETHUSD",1762127918144,[[3916.7,1e-08],[3916.3,0.002],[3916.2,0.002],[3916.1,0.01],[3915.9,0.002]],[[3916.8,9.15064572],[3917.0,2.55301637],[3917.1,4.84420584],[3917.2,2.55284386],[3917.4,3.92322412]]]
["bitfinex","ETHUSD",1762127918530,[[3916.7,1e-08],[3916.3,0.002],[3916.2,0.002],[3916.1,0.01],[3915.9,0.002]],[[3916.8,9.01094572],[3917.0,2.55301637],[3917.1,4.84420584],[3917.2,2.55284386],[3917.4,3.92322412]]]
["bitfinex","ETHUSD",1762127918734,[[3916.7,1e-08],[3916.3,0.002],[3916.2,0.002],[3916.1,0.01],[3915.9,0.002]],[[3916.8,9.01094572],[3917.0,2.55301637],[3917.1,4.98390584],[3917.2,2.55284386],[3917.4,3.92322412]]]
["bitfinex","ETHUSD",1762127919336,[[3916.7,1e-08],[3916.3,0.002],[3916.2,0.002],[3916.1,0.01],[3915.9,0.002]],[[3916.8,9.15064572],[3917.0,2.55301637],[3917.1,4.84420584],[3917.2,2.55284386],[3917.4,3.92322412]]]
["bitfinex","ETHUSD",1762127920970,[[3916.1,1e-08],[3915.9,0.002],[3915.4,0.4583],[3913.8,2.74075351],[3913.1,1.35841608]],[[3916.2,0.545204],[3916.3,2.95893453],[3916.7,1.53938],[3916.8,9.73854381],[3917.0,3.46899401]]]
["bitfinex","ETHUSD",1762127921168,[[3916.1,1e-08],[3915.9,0.002],[3915.1,0.4703],[3914.0,2.74061872],[3913.9,3.82790666]],[[3916.2,8.32428639],[3916.3,2.55343053],[3916.5,3.24039271],[3916.7,1.05567764],[3917.0,3.92348432]]]
["bitfinex","ETHUSD",1762127921468,[[3916.1,0.45440001],[3915.9,0.002],[3915.6,0.4583],[3915.1,0.012],[3914.8,3.82590666]],[[3916.2,3.95317573],[3916.3,2.55343053],[3916.4,3.82590666],[3916.5,3.24039271],[3916.7,0.91597764]]]
["bitfinex","ETHUSD",1762127921753,[[3916.1,1.09840001],[3915.9,0.002],[3915.1,0.012],[3914.8,3.82590666],[3914.5,2.55455381]],[[3916.2,3.95317573],[3916.3,2.55343053],[3916.4,3.82590666],[3916.5,3.24039271],[3916.8,1.01831908]]]
["bitfinex","ETHUSD",1762127921957,[[3916.1,0.64010001],[3915.9,0.002],[3915.1,0.012],[3914.8,3.82590666],[3914.5,2.55455381]],[[3916.2,3.95317573],[3916.3,2.55343053],[3916.4,3.82590666],[3916.5,3.24039271],[3916.8,1.01831908]]]
["bitfinex","ETHUSD",1762127922158,[[3916.1,1e-08],[3915.9,0.002],[3915.8,0.644],[3915.1,0.012],[3914.5,3.82590666]],[[3916.2,3.95317573],[3916.3,2.55343053],[3916.4,3.82590666],[3916.5,2.55334222],[3916.6,0.68705049]]]
["bitfinex","ETHUSD",1762127922325,[[3916.1,1e-08],[3915.9,0.002],[3915.5,0.4603],[3915.1,0.012],[3914.4,0.002]],[[3916.2,3.95317573],[3916.3,2.55343053],[3916.4,3.82590666],[3916.5,2.55334222]]]
["bitfinex","ETHUSD",1762127922326,[[3916.1,1e-08],[3915.9,0.002],[3915.5,0.4603],[3915.1,0.012],[3914.4,0.002]],[[3916.2,4.09287573],[3916.3,2.55343053],[3916.4,3.82590666],[3916.5,3.24039271],[3916.7,0.1397]]]
["bitfinex","ETHUSD",1762127922527,[[3916.1,1e-08],[3915.9,0.002],[3915.5,0.4603],[3915.1,0.012],[3914.4,0.002]],[[3916.2,4.09287573],[3916.3,2.55343053],[3916.4,3.82590666],[3916.5,3.38009271],[3921.0,7.19762165]]]
["bitfinex","ETHUSD",1762127922723,[[3916.1,1e-08],[3915.9,0.002],[3915.5,0.002],[3915.3,0.4583],[3915.1,0.012]],[[3916.2,4.09287573],[3916.3,2.55343053],[3916.4,3.82590666],[3916.5,3.24039271],[3918.9,3.62599756]]]
["bitfinex","ETHUSD",1762127922928,[[3916.1,1e-08],[3915.9,0.002],[3915.5,0.002],[3915.3,0.4583],[3915.1,0.012]],[[3916.2,4.09287573],[3916.3,2.55343053],[3916.4,3.82590666],[3916.5,3.38009271],[3918.9,3.62599756]]]
["bitfinex","ETHUSD",1762127923249,[[3916.1,1e-08],[3915.9,0.002],[3915.5,0.002],[3915.3,0.4583],[3915.1,0.012]],[[3916.2,4.09287573],[3916.3,2.55343053],[3916.4,3.82590666],[3916.5,3.38009271],[3918.6,3.20326328]]]
["bitfinex","ETHUSD",1762127923453,[[3916.1,1e-08],[3915.9,0.002],[3915.5,0.4603],[3915.1,0.012],[3914.0,2.74062495]],[[3916.2,4.09287573],[3916.3,2.55343053],[3916.4,3.82590666],[3916.5,3.38009271],[3918.6,3.20326328]]]
["bitfinex","ETHUSD",1762127923663,[[3916.1,0.45440001],[3915.9,0.002],[3915.7,0.4583],[3915.5,0.002],[3915.1,0.012]],[[3916.2,3.95317573],[3916.3,2.55343053],[3916.4,3.82590666],[3916.5,2.55334222],[3916.6,0.68705049]]]
["bitfinex","ETHUSD",1762127923960,[[3916.1,0.45440001],[3915.9,0.002],[3915.5,0.002],[3915.1,0.012]],[[3916.2,3.95317573],[3916.3,2.55343053],[3916.4,3.82590666],[3916.5,2.55334222],[3916.6,0.68705049]]]
["bitfinex","ETHUSD",1762127923961,[[3916.1,0.45440001],[3915.9,0.4603],[3915.5,0.002],[3915.1,0.012],[3914.4,2.5566545]],[[3916.2,3.95317573],[3916.3,2.55343053],[3916.4,3.82590666],[3916.5,2.55334222],[3916.6,0.68705049]]]
["bitfinex","ETHUSD",1762127924147,[[3916.1,1e-08],[3915.9,0.4603],[3915.5,0.002],[3915.1,0.012],[3914.4,2.5566545]],[[3916.2,3.95317573],[3916.3,2.55343053],[3916.4,3.82590666],[3916.5,2.55334222],[3916.6,0.68705049]]]
["bitfinex","ETHUSD",1762127924571,[[3916.1,1e-08],[3915.9,0.002],[3915.5,0.002],[3915.1,0.012],[3914.4,0.002]],[[3916.2,3.95317573],[3916.3,2.55343053],[3916.4,3.82590666],[3916.5,2.55334222],[3916.6,0.68705049]]]
["bitfinex","ETHUSD",1762127924760,[[3915.5,0.002],[3915.1,0.012],[3914.4,0.002]],[[3916.2,3.95317573],[3916.3,2.55343053],[3916.4,3.82590666],[3916.5,2.55334222],[3916.6,0.68705049]]]
["bitfinex","ETHUSD",1762127924761,[[3915.5,0.002],[3915.1,0.012],[3914.8,0.4583],[3914.4,0.002],[3914.1,0.01]],[[3915.8,2.55379707],[3915.9,1.39968],[3916.0,2.69332614],[3916.1,0.405504],[3916.2,7.77908239]]]
["bitfinex","ETHUSD",1762127924934,[[3915.5,0.002],[3915.1,0.1977],[3915.0,0.4583],[3914.4,0.002],[3914.1,0.01]],[[3915.6,6.51949367],[3915.8,2.55379707],[3916.0,2.55362614],[3916.1,0.545204],[3916.2,7.06645288]]]
["bitfinex","ETHUSD",1762127925133,[[3915.5,0.002],[3915.1,0.1977],[3914.4,0.002],[3914.1,0.01]],[[3915.6,6.51949367],[3915.8,2.55379707],[3916.0,2.55362614],[3916.1,0.545204],[3916.2,7.06645288]]]
["bitfinex","ETHUSD",1762127925134,[[3915.5,0.002],[3915.1,0.1977],[3914.4,0.002],[3914.1,0.01],[3913.3,0.1023472]],[[3915.6,7.77947367],[3915.8,2.55379707],[3916.0,2.55362614],[3916.1,1.23225449],[3916.2,6.83770239]]]
["bitfinex","ETHUSD",1762127925338,[[3915.5,0.002],[3915.2,0.4583],[3915.1,0.1977],[3914.4,0.002],[3914.1,0.01]],[[3915.6,7.77947367],[3915.8,2.55379707],[3916.0,2.55362614],[3916.1,1.23225449],[3916.2,3.01179573]]]
["bitfinex","ETHUSD",1762127925639,[[3915.5,0.9147],[3915.1,0.1977],[3914.4,0.002],[3914.1,3.83590666],[3913.8,0.1857]],[[3915.6,7.77947367],[3915.8,2.55379707],[3916.0,2.55362614],[3916.1,0.405504],[3916.2,3.69884622]]]
["bitfinex","ETHUSD",1762127926182,[[3915.5,0.002],[3915.1,0.012],[3914.4,0.002],[3914.1,0.01],[3913.8,0.1857]],[[3915.6,7.91917367],[3915.8,2.55379707],[3916.0,6.3795328],[3916.1,0.405504],[3916.2,3.69884622]]]
["bitfinex","ETHUSD",1762127926337,[[3915.5,0.002],[3915.1,0.012],[3914.4,0.002],[3914.1,0.01],[3913.8,0.1857]],[[3915.6,7.91917367],[3915.8,2.55379707],[3916.0,6.5192328],[3916.1,0.405504],[3916.2,3.69884622]]]
["bitfinex","ETHUSD",1762127926538,[[3915.5,0.002],[3915.1,0.012],[3914.8,0.4583],[3914.4,0.002],[3914.1,0.01]],[[3915.6,7.91917367],[3915.8,2.55379707],[3916.0,6.5192328],[3916.1,0.405504],[3916.2,3.69884622]]]
["bitfinex","ETHUSD",1762127927880,[[3915.5,0.002],[3915.1,0.1977],[3914.4,0.002],[3914.1,0.01],[3913.7,3.82590666]],[[3915.6,7.91917367],[3915.8,2.55379707],[3916.0,6.5192328],[3916.1,0.405504],[3916.2,3.69884622]]]
["bitfinex","ETHUSD",1762127928044,[[3915.5,0.4564],[3915.1,0.656],[3914.4,0.002],[3914.1,0.01],[3913.9,0.02754996]],[[3915.6,7.77947367],[3915.8,2.55379707],[3916.0,6.3795328],[3916.1,0.405504],[3916.2,3.69884622]]]
["bitfinex","ETHUSD",1762127928383,[[3915.5,0.002],[3915.1,0.656],[3914.4,0.002],[3914.1,0.01],[3913.9,6.40843598]],[[3915.6,7.77947367],[3915.8,2.55379707],[3916.0,6.3795328],[3916.1,0.405504],[3916.2,3.69884622]]]
["bitfinex","ETHUSD",1762127928569,[[3915.5,0.002],[3915.1,0.656],[3914.4,0.002],[3914.1,0.01],[3913.9,6.38288602]],[[3915.6,7.77947367],[3915.8,2.55379707],[3916.0,6.3795328],[3916.1,0.405504],[3916.2,3.69884622]]]
["bitfinex","ETHUSD",1762127928878,[[3915.5,0.4564],[3915.1,0.1977],[3914.4,0.002],[3914.1,0.01],[3913.9,6.38288602]],[[3915.6,7.77947367],[3915.8,2.55379707],[3916.0,2.55362614],[3916.1,0.405504],[3916.2,3.69884622]]]
["bitfinex","ETHUSD",1762127929041,[[3915.5,0.002],[3915.1,0.1977],[3915.0,0.4583],[3914.4,0.002],[3914.1,0.01]],[[3915.6,7.77947367],[3915.8,2.55379707],[3916.0,2.55362614],[3916.2,3.69884622]]]
["bitfinex","ETHUSD",1762127929042,[[3915.5,0.002],[3915.1,0.1977],[3915.0,0.4583],[3914.4,0.002],[3914.1,0.01]],[[3915.6,7.77947367],[3915.8,2.55379707],[3916.0,6.3795328],[3916.2,2.55349573],[3916.3,0.68705049]]]
["bitfinex","ETHUSD",1762127929246,[[3915.5,0.002],[3915.1,0.1977],[3914.4,0.002],[3914.1,0.01],[3913.8,4.01160666]],[[3915.6,7.77947367],[3915.8,2.55379707],[3916.0,6.3795328],[3916.2,3.38024622],[3916.4,1.37237764]]]
["bitfinex","ETHUSD",1762127929441,[[3915.5,0.4564],[3915.1,0.1977],[3914.4,0.002],[3914.1,3.83590666],[3914.0,2.74057761]],[[3915.6,7.77947367],[3915.8,2.55379707],[3916.0,2.55362614],[3916.2,3.24054622],[3916.4,0.4564]]]
["bitfinex","ETHUSD",1762127929671,[[3915.5,0.9147],[3915.1,0.1977],[3914.4,0.002],[3914.1,3.83590666],[3914.0,2.74057761]],[[3915.6,7.77947367],[3915.8,2.55379707],[3916.0,2.55362614],[3916.2,2.55349573],[3916.3,0.68705049]]]
["bitfinex","ETHUSD",1762127930164,[[3915.5,0.4564],[3915.1,0.1977],[3914.4,0.002],[3914.1,0.01],[3914.0,0.1857]],[[3915.6,7.77947367],[3915.8,2.55379707],[3916.0,2.55362614],[3916.2,2.55349573],[3916.3,0.68705049]]]
["bitfinex","ETHUSD",1762127930341,[[3915.5,0.9147],[3915.1,0.1977],[3914.4,0.002],[3914.1,0.01],[3914.0,0.1857]],[[3915.6,7.77947367],[3915.8,2.55379707],[3916.0,2.55362614],[3916.3,0.68705049],[3916.4,0.5961]]]
["bitfinex","ETHUSD",1762127930547,[[3915.5,0.9147],[3915.1,0.1977],[3914.4,0.002],[3914.1,2.56481339],[3914.0,0.1857]],[[3915.6,7.77947367],[3915.8,2.55379707],[3916.0,2.55362614],[3916.3,0.68705049],[3916.4,0.5961]]]
["bitfinex","ETHUSD",1762127930773,[[3915.5,0.9147],[3915.1,0.1977],[3914.4,0.002],[3914.1,2.56481339],[3914.0,0.21124931]],[[3915.6,7.77947367],[3915.8,2.55379707],[3916.0,2.55362614],[3916.3,0.68705049],[3916.4,0.4564]]]
["bitfinex","ETHUSD",1762127931074,[[3915.5,0.9147],[3915.1,0.1977],[3914.4,0.002],[3914.2,3.82590666],[3914.1,0.01]],[[3915.6,7.77947367],[3915.8,2.55379707],[3916.0,2.55362614],[3916.3,0.68705049],[3916.4,0.4564]]]
["bitfinex","ETHUSD",1762127931485,[[3915.5,0.9147],[3915.1,0.1977],[3914.4,0.002],[3914.2,3.82590666],[3914.1,2.69201831]],[[3915.6,7.77947367],[3915.8,2.55379707],[3916.0,2.55362614],[3916.3,0.68705049],[3916.4,0.4564]]]
["bitfinex","ETHUSD",1762127931679,[[3915.5,0.9147],[3915.1,0.1977],[3914.4,0.002],[3914.2,3.82590666],[3914.1,2.69201831]],[[3915.6,7.77947367],[3915.8,2.55379707],[3916.0,2.55362614],[3916.4,0.4564],[3965.9,0.71909418]]]
["bitfinex","ETHUSD",1762127931887,[[3915.5,0.9147],[3915.1,0.1977],[3914.4,0.002],[3914.2,3.82590666],[3914.1,2.69201831]],[[3915.6,7.77947367],[3915.8,2.55379707],[3916.0,2.55362614],[3916.3,0.68595688],[3916.4,0.4564]]]
["bitfinex","ETHUSD",1762127932189,[[3915.5,0.9147],[3915.1,0.1977],[3914.4,0.002],[3914.2,6.38069072],[3914.1,0.1372]],[[3915.6,3.95356701],[3915.7,3.82590666],[3915.8,2.55379707],[3916.0,2.55362614],[3916.3,0.68595688]]]
["bitfinex","ETHUSD",1762127932389,[[3915.5,0.9147],[3915.1,0.1977],[3914.4,0.002],[3914.1,0.1372],[3913.9,0.002]],[[3915.6,3.95356701],[3915.7,3.82590666],[3915.8,2.55379707],[3916.0,2.55362614],[3916.3,0.68595688]]]
["bitfinex","ETHUSD",1762127932695,[[3915.5,0.002],[3915.1,0.012],[3914.4,0.002],[3914.1,0.1372],[3913.9,0.002]],[[3915.6,4.09326701],[3915.7,3.82590666],[3915.8,2.55379707],[3916.0,2.55362614],[3916.3,0.68595688]]]
["bitfinex","ETHUSD",1762127932858,[[3915.5,0.002],[3915.1,0.2092],[3914.4,0.002],[3914.1,0.1372],[3913.9,0.002]],[[3915.6,4.09326701],[3915.7,3.82590666],[3915.8,2.55379707],[3915.9,0.1397],[3916.0,6.3795328]]]
["bitfinex","ETHUSD",1762127933064,[[3915.5,0.002],[3915.1,0.2092],[3915.0,0.4557],[3914.4,0.002],[3914.1,0.01]],[[3915.6,4.09326701],[3915.7,3.82590666],[3915.8,2.55379707],[3915.9,0.1397],[3916.0,6.3795328]]]
["bitfinex","ETHUSD",1762127933273,[[3915.5,0.002],[3915.1,0.2092],[3915.0,0.4557],[3914.4,0.002],[3914.1,0.01]],[[3915.6,4.09326701],[3915.7,3.82590666],[3915.8,2.55379707],[3916.0,6.3795328],[3916.1,0.82565688]]]
["bitfinex","ETHUSD",1762127933495,[[3915.5,0.4871],[3915.1,0.2092],[3915.0,0.4557],[3914.4,0.002],[3914.1,0.01]],[[3915.6,4.09326701],[3915.7,3.82590666],[3915.8,2.55379707],[3916.0,6.3795328],[3916.1,0.82565688]]]
["bitfinex","ETHUSD",1762127933496,[[3915.5,0.4871],[3915.1,0.2092],[3915.0,0.4557],[3914.4,0.002],[3914.1,0.01]],[[3915.6,3.95356701],[3915.7,3.82590666],[3915.8,2.55379707],[3916.0,6.3795328],[3916.1,0.68595688]]]
["bitfinex","ETHUSD",1762127933672,[[3915.5,0.9428],[3915.1,0.2092],[3914.4,0.002],[3914.1,0.01],[3914.0,2.74058292]],[[3915.6,7.77947367],[3915.8,2.55379707],[3916.0,2.55362614],[3916.2,0.78830356],[3916.5,6.02266208]]]
["bitfinex","ETHUSD",1762127933857,[[3915.5,0.9428],[3915.1,0.2092],[3914.4,0.002],[3914.1,2.56485894],[3914.0,0.1857]],[[3915.6,7.77947367],[3915.8,2.55379707],[3916.0,2.55362614],[3916.2,0.78830356],[3916.5,6.02266208]]]
["bitfinex","ETHUSD",1762127934065,[[3915.5,0.9428],[3915.1,0.2092],[3914.4,0.002],[3914.1,0.01],[3914.0,2.74061484]],[[3915.6,7.77947367],[3915.8,2.55379707],[3916.0,2.55362614],[3916.2,0.78830356],[3916.5,6.02266208]]]
["bitfinex","ETHUSD",1762127934364,[[3915.5,0.9428],[3915.1,0.2092],[3914.4,0.002],[3914.1,0.01],[3914.0,2.74061484]],[[3915.6,3.95356701],[3915.8,2.55379707],[3915.9,4.39046538],[3916.0,2.55362614],[3916.2,0.78830356]]]
["bitfinex","ETHUSD",1762127934755,[[3915.5,0.9428],[3915.1,0.2092],[3914.4,0.002],[3914.1,2.56486439],[3914.0,0.1857]],[[3915.6,3.95356701],[3915.8,2.55379707],[3915.9,4.39046538],[3916.0,2.55362614],[3916.2,0.78830356]]]
["bitfinex","ETHUSD",1762127934961,[[3915.5,0.9428],[3915.1,0.2092],[3914.4,0.002],[3914.1,0.01],[3914.0,2.74061302]],[[3915.6,3.95356701],[3915.8,2.55379707],[3915.9,4.39046538],[3916.0,2.55362614],[3916.2,0.78830356]]]
["bitfinex","ETHUSD",1762127935170,[[3915.5,0.9428],[3915.1,0.2092],[3914.4,0.002],[3914.1,0.01],[3914.0,2.74061302]],[[3915.6,3.95356701],[3915.8,2.55379707],[3915.9,4.39046538],[3916.0,2.55362614],[3916.1,0.68595688]]]
["bitfinex","ETHUSD",1762127935372,[[3915.5,0.002],[3915.1,0.012],[3914.9,0.4557],[3914.4,0.002],[3914.1,0.01]],[[3915.6,8.48373239],[3915.8,2.55379707],[3915.9,0.001],[3916.0,3.23958302],[3916.3,0.91597764]]]
["bitfinex","ETHUSD",1762127935610,[[3915.5,0.002],[3915.1,0.2092],[3914.9,0.4557],[3914.4,0.002],[3914.1,0.01]],[[3915.6,8.48373239],[3915.8,2.55379707],[3915.9,0.001],[3916.0,3.23958302],[3916.1,0.1397]]]
["bitfinex","ETHUSD",1762127935781,[[3915.5,0.002],[3915.1,0.2092],[3914.4,0.002],[3914.1,0.01]],[[3915.6,8.48373239],[3915.8,2.55379707],[3915.9,0.001],[3916.0,3.23958302],[3916.1,0.1397]]]
["bitfinex","ETHUSD",1762127935782,[[3915.5,0.002],[3915.1,0.6649],[3914.7,0.002],[3914.4,0.002],[3914.1,0.01]],[[3915.6,4.09326701],[3915.8,2.55379707],[3915.9,0.001],[3916.0,3.23958302],[3916.1,0.1397]]]
["bitfinex","ETHUSD",1762127935969,[[3915.5,0.002],[3915.1,0.6649],[3914.7,0.002],[3914.4,0.002],[3914.1,0.01]],[[3915.6,8.34403239],[3915.8,2.55379707],[3915.9,0.001],[3916.0,3.23958302],[3916.1,0.1397]]]
["bitfinex","ETHUSD",1762127936290,[[3915.5,0.002],[3915.1,0.6649],[3914.7,0.002],[3914.4,0.002],[3914.1,0.01]],[[3915.6,8.34403239],[3915.8,2.55379707],[3915.9,0.001],[3916.0,3.23958302],[3916.2,0.24204668]]]
["bitfinex","ETHUSD",1762127936458,[[3915.5,0.002],[3915.1,0.6649],[3914.7,0.002],[3914.4,0.002],[3914.1,0.01]],[[3915.6,8.48373239],[3915.8,2.55379707],[3915.9,0.001],[3916.0,3.23958302],[3916.2,1.15802432]]]
["bitfinex","ETHUSD",1762127936659,[[3915.5,0.002],[3915.1,0.6649],[3914.7,0.002],[3914.4,0.002],[3914.1,0.01]],[[3915.6,8.48373239],[3915.8,2.55379707],[3915.9,0.68695688],[3916.0,2.55362614],[3916.2,1.15802432]]]
["bitfinex","ETHUSD",1762127937391,[[3915.5,0.002],[3915.1,0.2092],[3914.7,0.002],[3914.4,0.002],[3914.1,0.01]],[[3915.6,8.48373239],[3915.8,3.23975395],[3915.9,0.001],[3916.0,2.69332614],[3916.1,0.91597764]]]
["bitfinex","ETHUSD",1762127937591,[[3915.5,0.002],[3915.1,0.2092],[3914.8,0.4557],[3914.7,0.002],[3914.4,0.002]],[[3915.6,8.48373239],[3915.8,3.23975395],[3915.9,0.001],[3916.0,3.60930378],[3916.8,1.83043586]]]
["bitfinex","ETHUSD",1762127937893,[[3915.5,0.002],[3915.1,0.012],[3914.8,0.4557],[3914.7,0.002],[3914.4,0.002]],[[3915.6,8.48373239],[3915.8,3.23975395],[3915.9,0.001],[3916.0,3.60930378],[3916.8,1.83043586]]]
["bitfinex","ETHUSD",1762127938092,[[3915.5,0.002],[3915.1,0.012],[3914.7,0.002],[3914.6,0.4557],[3914.4,0.002]],[[3915.6,8.62343239],[3915.7,0.68595688],[3915.8,2.55379707],[3915.9,0.001],[3916.0,3.46960378]]]
["bitfinex","ETHUSD",1762127938290,[[3915.5,0.002],[3915.1,0.012],[3914.7,0.002],[3914.6,0.4557],[3914.4,0.002]],[[3915.6,8.48373239],[3915.8,3.46977471],[3915.9,0.1407],[3916.0,3.92409409],[3916.6,1.83043586]]]
["bitfinex","ETHUSD",1762127938497,[[3915.5,0.002],[3915.1,0.012],[3914.8,0.4557],[3914.7,0.002],[3914.4,0.002]],[[3915.6,8.48373239],[3915.8,3.46977471],[3915.9,0.1407],[3916.0,4.37979409],[3916.6,1.83043586]]]
["bitfinex","ETHUSD",1762127939262,[[3915.5,0.002],[3915.1,0.012],[3914.8,0.4557],[3914.7,0.002],[3914.4,0.002]],[[3915.6,8.48373239],[3915.7,0.91597764],[3915.8,2.55379707],[3915.9,0.1407],[3916.0,4.37979409]]]
["bitfinex","ETHUSD",1762127939488,[[3915.5,0.002],[3915.1,0.012],[3914.8,0.4557],[3914.7,0.002],[3914.4,0.002]],[[3915.6,8.88923639],[3915.7,0.91597764],[3915.8,2.55379707],[3915.9,0.1407],[3916.0,4.37979409]]]
["bitfinex","ETHUSD",1762127941236,[[3915.1,1e-08],[3914.7,0.002],[3914.4,0.002],[3913.5,0.002],[3913.1,0.01]],[[3915.2,3.09935193],[3915.6,8.74953639],[3915.7,0.91597764],[3915.8,5.24479707],[3915.9,0.001]]]
["bitfinex","ETHUSD",1762127941436,[[3915.1,1e-08],[3914.7,0.002],[3914.4,0.002],[3914.2,0.4557],[3913.5,0.002]],[[3915.2,7.48981731],[3915.4,3.24217259],[3915.5,0.1397],[3915.6,3.46986465],[3915.7,1.39968]]]
["bitfinex","ETHUSD",1762127941594,[[3915.1,1e-08],[3914.7,0.002],[3914.4,0.002],[3914.2,0.4557],[3913.5,0.002]],[[3915.2,7.48981731],[3915.4,3.24217259],[3915.5,0.1397],[3915.6,3.57222966],[3915.7,1.39968]]]
["bitfinex","ETHUSD",1762127942203,[[3915.1,1e-08],[3914.7,0.002],[3914.4,0.4577],[3913.5,0.002],[3912.7,2.55577846]],[[3915.2,7.48981731],[3915.4,3.24217259],[3915.5,0.1397],[3915.6,3.57222966],[3915.7,1.39968]]]
["bitfinex","ETHUSD",1762127942532,[[3915.1,1e-08],[3914.7,0.002],[3914.4,0.002],[3914.3,0.4557],[3913.5,0.002]],[[3915.2,8.88949731],[3915.4,3.24217259],[3915.5,0.1397],[3915.6,2.65625202],[3915.7,0.91597764]]]
["bitfinex","ETHUSD",1762127942827,[[3915.1,1e-08],[3914.7,0.002],[3914.4,0.4577],[3913.5,0.002],[3912.7,4.39046538]],[[3915.2,8.88949731],[3915.4,6.16103939],[3915.5,0.1397],[3915.6,2.65625202],[3915.7,1.37046795]]]
["bitfinex","ETHUSD",1762127942991,[[3915.1,1e-08],[3914.7,0.002],[3914.4,0.4577],[3913.5,0.002],[3912.9,2.5556319]],[[3915.2,8.88949731],[3915.3,0.91597764],[3915.4,5.24506175],[3915.5,0.1397],[3915.6,3.92435496]]]
["bitfinex","ETHUSD",1762127943193,[[3915.1,1e-08],[3914.7,0.002],[3914.4,0.4577],[3913.5,0.002],[3912.9,2.5556319]],[[3915.2,8.99187149],[3915.4,6.16103939],[3915.5,0.1397],[3915.6,3.92435496],[3917.2,3.20326328]]]
["bitfinex","ETHUSD",1762127943503,[[3915.1,1e-08],[3914.7,0.002],[3914.4,0.002],[3913.5,0.002],[3912.7,6.94619502]],[[3915.2,8.99187149],[3915.3,0.91597764],[3915.4,5.38476175],[3915.6,3.92435496],[3916.1,1.83043586]]]
["bitfinex","ETHUSD",1762127943708,[[3915.1,1e-08],[3914.7,0.002],[3914.4,0.002],[3914.2,0.4557],[3913.5,0.002]],[[3915.2,9.13157149],[3915.3,0.91597764],[3915.4,5.24506175],[3915.6,3.92435496],[3916.1,1.83043586]]]
["bitfinex","ETHUSD",1762127944030,[[3915.1,1e-08],[3914.7,0.002],[3914.4,0.4577],[3913.5,0.002],[3912.8,2.55568895]],[[3915.2,8.99187149],[3915.3,0.91597764],[3915.4,5.24506175],[3915.5,1.51016795],[3915.6,2.55388701]]]
["bitfinex","ETHUSD",1762127944232,[[3915.1,1e-08],[3914.7,0.002],[3914.4,0.4577],[3913.5,0.002],[3912.9,2.55563644]],[[3915.2,8.99187149],[3915.3,0.91597764],[3915.4,5.24506175],[3915.5,0.1397],[3915.6,3.92435496]]]
["bitfinex","ETHUSD",1762127944396,[[3915.1,1e-08],[3914.7,0.002],[3914.4,0.4577],[3913.5,0.002],[3912.9,2.55563644]],[[3915.2,8.99187149],[3915.3,0.91597764],[3915.4,5.38476175],[3915.6,3.92435496],[3917.2,3.20326328]]]
["bitfinex","ETHUSD",1762127944727,[[3915.1,1e-08],[3914.7,0.002],[3914.4,0.4577],[3913.5,0.002],[3912.0,2.75343461]],[[3915.2,8.99187149],[3915.3,0.91597764],[3915.4,5.38476175],[3915.6,3.92435496],[3917.2,3.20326328]]]
["bitfinex","ETHUSD",1762127945028,[[3915.1,1e-08],[3914.7,0.002],[3914.4,0.4577],[3913.5,0.002],[3912.7,6.94618529]],[[3915.2,8.99187149],[3915.3,0.91597764],[3915.4,5.38476175],[3915.6,3.92435496],[3917.2,3.20326328]]]
["bitfinex","ETHUSD",1762127945331,[[3915.1,1e-08],[3914.7,0.002],[3914.4,0.4577],[3913.5,0.002],[3912.8,2.55567801]],[[3915.2,8.99187149],[3915.3,0.91597764],[3915.4,5.38476175],[3915.5,1.37046795],[3915.6,2.55388701]]]
["bitfinex","ETHUSD",1762127945728,[[3914.4,1e-08],[3913.8,0.6414],[3913.5,0.002],[3912.3,2.65841179],[3912.1,0.01]],[[3914.5,2.55460467],[3914.7,2.55451752],[3914.9,2.55435875],[3915.2,6.57742356],[3915.4,6.6155297]]]
["bitfinex","ETHUSD",1762127945891,[[3914.4,1e-08],[3913.8,0.6414],[3913.5,0.002],[3912.5,2.55584604],[3912.3,2.55603761]],[[3914.5,2.55460467],[3914.7,2.55451752],[3914.9,2.55435875],[3915.2,6.57742356],[3915.4,6.6155297]]]
["bitfinex","ETHUSD",1762127945892,[[3914.4,1e-08],[3913.8,0.6414],[3913.5,0.002],[3912.5,2.55584604],[3912.3,2.55603761]],[[3914.5,7.08477005],[3914.7,2.55451752],[3914.8,0.68818492],[3914.9,2.55435875],[3915.0,0.91757989]]]
["bitfinex","ETHUSD",1762127946095,[[3914.4,1e-08],[3913.8,0.6414],[3913.5,0.002],[3912.4,2.55797011],[3912.1,2.56611925]],[[3914.5,9.17263497],[3914.7,2.55451752],[3914.8,0.91757989],[3914.9,2.680814],[3915.0,1.37046795]]]
["bitfinex","ETHUSD",1762127946336,[[3914.1,1e-08],[3913.5,0.002],[3913.4,0.1972],[3912.4,0.002],[3912.1,0.01]],[[3914.2,2.69450047],[3914.4,3.95439302],[3914.5,9.03293497],[3914.7,0.91757989],[3914.9,5.371814]]]
["bitfinex","ETHUSD",1762127946504,[[3914.1,1e-08],[3913.5,0.002],[3913.4,0.1972],[3913.3,0.4557],[3912.4,0.002]],[[3914.2,7.49046985],[3914.3,0.68815314],[3914.4,4.09409302],[3914.5,2.55460467],[3914.6,0.91757989]]]
["bitfinex","ETHUSD",1762127946703,[[3914.1,1e-08],[3913.5,0.002],[3913.4,0.1972],[3912.4,0.002],[3912.1,0.1372]],[[3914.2,7.49046985],[3914.4,5.01167291],[3914.5,2.55460467],[3914.6,1.55616795],[3915.2,1.83043586]]]
["bitfinex","ETHUSD",1762127946953,[[3914.1,1e-08],[3913.5,0.002],[3913.1,0.4657],[3912.4,0.002],[3912.1,0.1372]],[[3914.2,7.63016985],[3914.3,0.91757989],[3914.4,3.95439302],[3914.5,2.55460467],[3914.6,1.55616795]]]
["bitfinex","ETHUSD",1762127947305,[[3914.1,1e-08],[3913.5,0.002],[3913.1,0.4657],[3912.4,0.002],[3912.1,0.1372]],[[3914.2,7.63016985],[3914.4,4.87197291],[3914.5,2.55460467],[3914.6,1.55616795],[3915.1,5.24521317]]]
["bitfinex","ETHUSD",1762127948202,[[3914.1,1e-08],[3913.5,0.002],[3913.1,0.4657],[3912.4,0.002],[3912.1,0.01]],[[3914.2,8.31770749],[3914.4,4.87197291],[3914.5,2.55460467],[3914.6,0.1857],[3914.7,1.37046795]]]
["bitfinex","ETHUSD",1762127948431,[[3914.1,1e-08],[3913.5,0.002],[3913.1,0.4657],[3912.4,0.002],[3912.1,0.01]],[[3914.2,8.31770749],[3914.4,4.87197291],[3914.5,2.55460467],[3914.6,0.1857]]]
["bitfinex","ETHUSD",1762127948432,[[3914.1,1e-08],[3913.5,0.002],[3913.1,0.4657],[3912.4,0.002],[3912.1,0.01]],[[3914.2,9.02984985],[3914.3,0.91757989],[3914.4,2.55471302],[3914.5,3.92507262],[3914.6,0.1857]]]
["bitfinex","ETHUSD",1762127948838,[[3914.1,1e-08],[3913.5,0.002],[3913.1,0.4657],[3912.4,0.002],[3912.1,0.01]],[[3914.2,9.94742974],[3914.4,2.55471302],[3914.5,3.92507262],[3914.6,0.1857],[3916.1,3.20326328]]]
["bitfinex","ETHUSD",1762127949035,[[3914.1,1e-08],[3913.5,0.002],[3913.1,0.4657],[3912.4,0.002],[3912.1,0.01]],[[3914.2,9.94742974],[3914.4,2.55471302],[3914.5,3.92507262],[3914.6,0.1857],[3915.0,1.83043586]]]
["bitfinex","ETHUSD",1762127949242,[[3914.1,1e-08],[3913.5,0.002],[3913.1,0.4657],[3912.4,0.002],[3912.1,0.01]],[[3914.2,9.94742974],[3914.4,2.55471302],[3914.5,3.92507262],[3914.6,0.1857]]]
["bitfinex","ETHUSD",1762127949243,[[3914.1,1e-08],[3913.5,0.002],[3913.1,0.4657],[3912.4,0.002],[3912.1,0.01]],[[3914.2,8.89014985],[3914.3,0.91757989],[3914.4,2.55471302],[3914.5,2.55460467],[3914.6,1.55616795]]]
["bitfinex","ETHUSD",1762127949532,[[3914.1,1e-08],[3913.5,0.002],[3913.1,0.01],[3912.8,0.1972],[3912.7,0.4557]],[[3914.2,9.94742974],[3914.4,2.55471302],[3914.5,3.92507262],[3914.6,0.1857],[3915.0,1.83043586]]]
["bitfinex","ETHUSD",1762127949840,[[3913.5,1e-08],[3913.1,0.01],[3912.8,0.1972],[3912.5,0.4557],[3911.9,0.002]],[[3913.6,4.63977615],[3913.8,2.55510348],[3914.0,2.55493101],[3914.1,4.23038],[3914.2,6.94526585]]]
["bitfinex","ETHUSD",1762127950036,[[3913.5,1e-08],[3913.1,0.01],[3912.8,0.1972],[3912.5,0.4557],[3911.9,0.002]],[[3913.6,9.71758863],[3913.8,2.55510348],[3913.9,0.9164628],[3914.0,2.55493101],[3914.1,2.8307]]]
["bitfinex","ETHUSD",1762127950339,[[3913.5,1e-08],[3913.1,0.01],[3912.8,0.1972],[3912.5,0.4557],[3911.9,0.002]],[[3913.6,9.85728863],[3913.8,2.55510348],[3913.9,0.9164628],[3914.0,2.55493101],[3914.1,2.691]]]
["bitfinex","ETHUSD",1762127950538,[[3913.5,1e-08],[3913.1,0.01],[3912.8,0.1972],[3912.5,0.4557],[3911.9,0.002]],[[3913.6,9.85728863],[3913.7,0.1972],[3913.8,2.55510348],[3913.9,0.9164628],[3914.0,2.55493101]]]
["bitfinex","ETHUSD",1762127950910,[[3913.5,1e-08],[3913.1,0.01],[3912.8,0.1972],[3912.5,0.4557],[3911.9,0.002]],[[3913.6,9.85728863],[3913.8,2.55510348],[3913.9,0.9164628],[3914.0,2.55493101],[4132.9,0.5]]]
["bitfinex","ETHUSD",1762127951237,[[3913.5,1e-08],[3913.1,0.01],[3912.8,0.1972],[3912.5,0.4557],[3911.9,0.002]],[[3913.6,9.16994153],[3913.7,0.6873471],[3913.8,2.55510348],[3913.9,0.1972],[3914.0,3.47139381]]]
["bitfinex","ETHUSD",1762127951443,[[3913.5,1e-08],[3913.1,0.01],[3912.8,0.1972],[3912.5,0.4557],[3911.9,0.002]],[[3913.6,9.16994153],[3913.7,0.6873471],[3913.8,2.55510348],[3914.0,3.47139381],[3915.2,0.54309817]]]
["bitfinex","ETHUSD",1762127951737,[[3913.5,1e-08],[3913.1,0.01],[3912.8,0.1972],[3912.5,0.4557],[3911.9,0.002]],[[3913.6,9.16994153],[3913.7,0.6873471],[3913.8,2.55510348],[3914.0,3.47139381],[3914.3,2.8882]]]
["bitfinex","ETHUSD",1762127952128,[[3913.5,1e-08],[3913.1,0.01],[3912.8,0.1972],[3912.7,0.4557],[3911.9,0.002]],[[3913.6,9.7169277],[3913.8,3.61038505],[3914.0,2.55493101],[3914.1,1.37046795],[3914.2,2.55480047]]]
["bitfinex","ETHUSD",1762127952351,[[3913.5,1e-08],[3913.1,0.01],[3912.8,0.1972],[3912.7,0.4557],[3911.9,0.002]],[[3913.6,9.7169277],[3913.8,2.69480348],[3913.9,0.91558157],[3914.0,2.55493101],[3914.2,3.92526842]]]
["bitfinex","ETHUSD",1762127952555,[[3913.5,1e-08],[3913.1,0.01],[3912.8,0.1972],[3912.7,0.4557],[3911.9,0.002]],[[3913.6,9.7169277],[3913.8,2.69480348],[3913.9,0.91558157],[3914.0,2.55493101],[3914.2,3.92626842]]]
["bitfinex","ETHUSD",1762127952912,[[3913.5,1e-08],[3913.1,0.012],[3912.9,0.4557],[3912.8,0.1972],[3911.9,0.002]],[[3913.6,9.7169277],[3913.8,2.69480348],[3913.9,0.91558157],[3914.0,2.55493101],[3914.2,3.92626842]]]
["bitfinex","ETHUSD",1762127953309,[[3913.5,1e-08],[3913.1,0.012],[3912.9,0.4557],[3912.8,0.1972],[3912.7,0.002]],[[3913.6,9.03024153],[3913.7,0.68668617],[3913.8,2.69480348],[3913.9,0.91558157],[3914.0,2.55493101]]]
["bitfinex","ETHUSD",1762127953927,[[3913.5,1e-08],[3913.1,0.012],[3912.9,0.4557],[3912.8,0.1972],[3912.7,0.002]],[[3913.6,9.03024153],[3913.7,0.68668617],[3913.8,2.55510348],[3914.0,3.47051258],[3914.1,0.1397]]]
["bitfinex","ETHUSD",1762127954147,[[3913.5,0.94080001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.3,4.39046538]],[[3913.6,9.03024153],[3913.8,2.55510348],[3914.1,0.1397]]]
["bitfinex","ETHUSD",1762127954148,[[3913.5,0.94080001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.3,4.39046538]],[[3913.6,2.55519215],[3913.8,2.55510348],[3914.1,2.55491671],[3914.2,0.001],[3914.4,0.68668617]]]
["bitfinex","ETHUSD",1762127954323,[[3913.5,0.94080001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.3,4.39046538]],[[3913.6,2.55519215],[3913.8,2.55510348],[3914.1,2.55491671],[3914.2,4.39146538],[3914.3,2.5547882]]]
["bitfinex","ETHUSD",1762127954641,[[3913.5,0.94080001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.3,4.39046538]],[[3913.6,2.55519215],[3913.8,2.55510348],[3914.1,2.55491671],[3914.2,5.79114538],[3914.3,2.5547882]]]
["bitfinex","ETHUSD",1762127955338,[[3913.5,0.94080001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.2,2.55605599]],[[3913.6,2.55519215],[3913.8,2.55510348],[3914.1,2.55491671],[3914.2,5.79114538],[3914.3,2.5547882]]]
["bitfinex","ETHUSD",1762127955541,[[3913.5,0.94080001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.3,0.02556041]],[[3913.6,2.55519215],[3913.8,2.55510348],[3914.1,2.55491671],[3914.2,5.79114538],[3914.3,2.5547882]]]
["bitfinex","ETHUSD",1762127956716,[[3913.5,0.94080001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.1,0.03556171]],[[3913.6,2.55519215],[3913.8,2.55510348],[3913.9,4.39046538],[3914.1,2.55491671],[3914.2,1.40068]]]
["bitfinex","ETHUSD",1762127957029,[[3913.5,0.94080001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.1,6.98217579]],[[3913.6,2.55519215],[3913.8,2.55510348],[3914.1,2.55491671],[3914.2,5.79114538],[3914.9,0.1397]]]
["bitfinex","ETHUSD",1762127957213,[[3913.5,0.94080001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.4,0.02755975]],[[3913.6,2.55519215],[3913.8,2.55510348],[3914.1,2.55491671],[3914.2,5.79114538],[3914.9,0.1397]]]
["bitfinex","ETHUSD",1762127957214,[[3913.5,0.94080001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.4,0.02755975]],[[3913.6,2.55519215],[3913.8,2.55510348],[3914.1,2.55491671],[3914.2,5.79114538],[3914.6,0.68768617]]]
["bitfinex","ETHUSD",1762127957416,[[3913.5,0.94080001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.5,4.39046538]],[[3913.6,2.55519215],[3913.8,2.55510348],[3914.2,3.95553815],[3914.6,5.07815155],[3914.9,1.05528157]]]
["bitfinex","ETHUSD",1762127957623,[[3913.5,0.94080001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.6,0.02555845]],[[3913.6,2.55519215],[3913.8,2.55510348],[3914.1,2.55493089],[3914.2,1.40068],[3914.6,4.39146538]]]
["bitfinex","ETHUSD",1762127957833,[[3913.5,0.94080001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.6,2.55583352]],[[3913.6,2.55519215],[3913.8,2.55510348],[3914.1,2.55493089],[3914.2,1.40068],[3914.6,4.39146538]]]
["bitfinex","ETHUSD",1762127958020,[[3913.5,0.94080001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002]],[[3913.6,2.55519215],[3913.8,2.55510348],[3914.2,1.40068],[3914.6,4.39146538]]]
["bitfinex","ETHUSD",1762127958021,[[3913.5,0.94080001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.02755779],[3912.0,2.75338581]],[[3913.6,2.55519215],[3913.8,2.55510348],[3914.2,0.001],[3914.3,2.55473904],[3914.6,4.39146538]]]
["bitfinex","ETHUSD",1762127958262,[[3913.5,0.94080001],[3913.1,0.012],[3912.8,0.1972],[3912.7,2.55776425],[3912.5,6.94635758]],[[3913.6,2.55519215],[3913.8,2.55510348],[3914.2,0.001],[3914.3,2.55473904],[3914.6,4.39146538]]]
["bitfinex","ETHUSD",1762127958941,[[3913.5,0.94080001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.5,4.39046538]],[[3913.6,2.55519215],[3913.8,2.55510348],[3914.2,0.001],[3914.3,2.55473904],[3914.6,0.001]]]
["bitfinex","ETHUSD",1762127959760,[[3913.5,0.94080001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.6,0.1272]],[[3913.6,2.55519215],[3913.8,2.55510348],[3914.2,0.001],[3914.3,2.55473904],[3914.6,0.001]]]
["bitfinex","ETHUSD",1762127959963,[[3913.5,0.94080001],[3913.1,0.012],[3912.8,0.1972],[3912.7,2.55777887],[3912.6,0.1272]],[[3913.8,2.55510348],[3914.2,0.001],[3914.3,2.55473904],[3914.6,0.001],[3914.9,1.09219017]]]
["bitfinex","ETHUSD",1762127960276,[[3913.7,0.4851],[3913.6,0.4557],[3913.5,1e-08],[3913.1,0.012],[3913.0,2.55557511]],[[3913.8,2.55506157],[3914.2,0.001],[3914.6,2.55559963],[3914.9,0.405504],[3915.0,5.79114538]]]
["bitfinex","ETHUSD",1762127960575,[[3913.7,0.4851],[3913.6,0.4557],[3913.5,1e-08],[3913.1,0.012],[3913.0,2.58113094]],[[3913.8,2.55506157],[3914.2,0.001],[3914.6,2.55559963],[3914.9,0.405504],[3915.0,5.79114538]]]
["bitfinex","ETHUSD",1762127960745,[[3913.7,0.9423],[3913.5,1e-08],[3913.1,0.012],[3913.0,2.58113094],[3908.8,4.48786907]],[[3913.8,2.55506157],[3914.2,0.001],[3914.6,2.55559963],[3914.9,0.405504],[3915.0,5.79114538]]]
["bitfinex","ETHUSD",1762127961341,[[3913.7,0.9423],[3913.5,1e-08],[3913.1,0.012],[3912.8,0.3244],[3912.5,5.15827176]],[[3913.8,2.55506157],[3914.2,0.001],[3914.6,2.55559963],[3914.9,0.405504],[3915.0,5.79114538]]]
["bitfinex","ETHUSD",1762127961342,[[3913.7,0.9423],[3913.5,1e-08],[3913.1,0.012],[3912.8,0.3244],[3912.5,5.15827176]],[[3913.8,2.55506157],[3914.0,2.55493273],[3914.2,0.001],[3914.6,4.39146538],[3914.7,2.5544907]]]
["bitfinex","ETHUSD",1762127961643,[[3913.7,0.9423],[3913.5,1e-08],[3913.1,0.012],[3912.8,0.3244],[3912.6,2.55584318]],[[3913.8,2.55506157],[3914.0,2.55493273],[3914.2,0.001],[3914.3,2.55475724],[3914.6,4.39146538]]]
["bitfinex","ETHUSD",1762127961838,[[3913.7,0.9423],[3913.5,1e-08],[3913.1,0.012],[3913.0,2.55555448],[3912.9,0.02555649]],[[3913.8,2.55506157],[3914.0,2.55493273],[3914.2,0.001],[3914.6,6.94606681],[3915.4,3.46961391]]]
["bitfinex","ETHUSD",1762127962071,[[3913.7,0.9423],[3913.5,1e-08],[3913.1,0.012],[3912.8,0.3244],[3912.7,0.002]],[[3913.8,2.55506157],[3914.0,2.55493273],[3914.2,0.001],[3914.6,4.39146538],[3914.7,2.55448143]]]
["bitfinex","ETHUSD",1762127962272,[[3913.7,0.9423],[3913.5,1e-08],[3913.1,0.012],[3912.8,0.3244],[3912.7,0.002]],[[3913.8,2.55506157],[3914.0,2.55493273],[3914.2,4.39146538],[3914.3,2.55479896],[3914.6,0.001]]]
["bitfinex","ETHUSD",1762127962522,[[3913.7,0.9423],[3913.5,1e-08],[3913.1,0.012],[3912.8,1.72408],[3912.7,2.55772625]],[[3913.8,2.55506157],[3914.0,2.55493273],[3914.2,4.39146538],[3914.3,2.55479896],[3914.6,0.001]]]
["bitfinex","ETHUSD",1762127963314,[[3913.7,0.9423],[3913.5,1e-08],[3913.1,0.012],[3912.8,1.72408],[3912.7,2.55772625]],[[3913.8,2.55506157],[3914.0,2.55493273],[3914.2,4.39146538],[3914.5,2.55461449],[3914.6,0.001]]]
["bitfinex","ETHUSD",1762127963831,[[3913.7,0.9423],[3913.5,1e-08],[3913.1,0.012],[3912.8,1.72408],[3912.7,2.55772625]],[[3913.8,2.55506157],[3914.0,2.55493273],[3914.2,4.39146538],[3914.3,2.55478011],[3914.6,0.001]]]
["bitfinex","ETHUSD",1762127963988,[[3913.7,0.9423],[3913.5,1e-08],[3913.1,0.012],[3912.8,2.88010996],[3912.7,0.002]],[[3913.8,2.55506157],[3914.0,2.55493273],[3914.2,4.39146538],[3914.3,2.55478011],[3914.6,0.001]]]
["bitfinex","ETHUSD",1762127964188,[[3913.7,0.9423],[3913.5,1e-08],[3913.1,0.012],[3912.8,1.72408],[3912.7,2.55776933]],[[3913.8,2.55506157],[3914.0,2.55493273],[3914.2,4.39146538],[3914.3,2.55478011],[3914.6,0.001]]]
["bitfinex","ETHUSD",1762127964415,[[3913.7,0.9423],[3913.5,1e-08],[3913.1,0.012],[3912.8,2.88011279],[3912.7,0.002]],[[3913.8,2.55506157],[3914.0,2.55493273],[3914.2,4.39146538],[3914.3,2.55478011],[3914.6,0.001]]]
["bitfinex","ETHUSD",1762127964574,[[3913.7,0.9423],[3913.5,1e-08],[3913.1,0.012],[3912.8,0.3244],[3912.7,0.002]],[[3913.8,2.55506157],[3914.0,2.55493273],[3914.2,4.39146538],[3914.3,2.55478011],[3914.6,0.001]]]
["bitfinex","ETHUSD",1762127964918,[[3913.7,0.9423],[3913.5,1e-08],[3913.1,0.012],[3912.8,1.72408],[3912.7,2.55777928]],[[3913.8,2.55506157],[3914.0,2.55493273],[3914.2,4.39146538],[3914.3,2.55478011],[3914.6,0.001]]]
["bitfinex","ETHUSD",1762127966010,[[3913.5,1e-08],[3913.1,0.012],[3912.8,0.3244],[3912.7,0.002],[3912.5,0.76780638]],[[3913.6,2.55519215],[3913.8,6.94552695],[3914.0,2.55493273],[3914.2,0.001],[3914.3,2.55478011]]]
["bitfinex","ETHUSD",1762127966210,[[3913.5,1e-08],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3911.7,4.39046538]],[[3913.6,2.55519215],[3913.8,2.55506157],[3914.0,2.55493273],[3914.2,0.001],[3914.3,2.55478011]]]
["bitfinex","ETHUSD",1762127966510,[[3913.5,0.46480001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.1,0.3344]],[[3913.6,2.55519215],[3913.8,6.94552695],[3914.0,2.55493273],[3914.2,0.001],[3914.3,2.55478011]]]
["bitfinex","ETHUSD",1762127966711,[[3913.5,0.92200001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.1,0.3344]],[[3913.6,2.55519215],[3913.8,6.94552695],[3914.0,2.55493273],[3914.2,0.001],[3914.3,2.55478011]]]
["bitfinex","ETHUSD",1762127966908,[[3913.5,0.46480001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.1,2.89054463]],[[3913.6,2.55519215],[3913.8,6.94552695],[3914.0,2.55493273],[3914.2,0.001],[3914.3,2.55478011]]]
["bitfinex","ETHUSD",1762127967110,[[3913.5,0.46480001],[3913.3,0.4832],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002]],[[3913.6,2.55519215],[3913.8,6.94552695],[3914.0,2.55493273],[3914.2,0.001],[3914.3,2.55478011]]]
["bitfinex","ETHUSD",1762127967288,[[3913.5,0.46480001],[3913.3,0.4832],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002]],[[3913.6,2.55519215],[3913.8,6.94552695],[3914.0,2.55493273],[3914.2,0.001],[3914.3,3.24146628]]]
["bitfinex","ETHUSD",1762127968914,[[3913.5,0.94800001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.0,4.58766538]],[[3913.6,2.55519215],[3913.8,6.94552695],[3914.0,2.55493273],[3914.2,0.001],[3914.3,3.24146628]]]
["bitfinex","ETHUSD",1762127969114,[[3913.5,0.94800001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.3,2.55599365]],[[3913.6,2.55519215],[3913.8,2.55506157],[3914.0,2.55493273],[3914.1,4.39046538],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762127969418,[[3913.5,0.94800001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.3,0.02556041]],[[3913.6,2.55519215],[3913.8,2.55506157],[3914.0,2.55493273],[3914.1,4.39046538],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762127969983,[[3913.5,0.94800001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.4,2.55792857]],[[3913.6,2.55519215],[3913.8,2.55506157],[3914.0,2.55493273],[3914.1,4.39046538],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762127970882,[[3913.5,0.94800001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.4,2.55792857]],[[3913.6,2.55519215],[3913.8,2.55606157],[3914.0,2.55493273],[3914.1,4.39046538],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762127971487,[[3913.5,0.94800001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.4,2.55792857]],[[3913.6,2.55519215],[3913.8,2.55606157],[3914.0,5.24593273],[3914.1,4.39046538],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762127971692,[[3913.5,0.94800001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.4,2.55792857]],[[3913.6,2.55519215],[3913.8,2.55606157],[3914.0,2.55493273],[3914.1,4.39046538],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762127971886,[[3913.5,0.94800001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.4,0.002]],[[3913.6,2.55519215],[3913.8,2.55606157],[3914.0,2.55493273],[3914.1,4.39046538],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762127972304,[[3913.5,0.94800001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.4,0.002]],[[3913.6,2.55519215],[3913.8,2.55606157],[3914.0,2.55493273],[3914.1,4.39046538],[3914.2,0.68768617]]]
["bitfinex","ETHUSD",1762127973015,[[3913.5,0.94800001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.4,0.002]],[[3913.6,2.55519215],[3913.8,6.94652695],[3914.0,2.55493273],[3914.2,0.68768617],[3916.7,3.48249907]]]
["bitfinex","ETHUSD",1762127973315,[[3913.5,0.94800001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.4,0.002]],[[3913.6,2.55519215],[3913.8,6.94652695],[3914.0,2.55493273],[3914.2,0.68768617],[3914.7,1.37046795]]]
["bitfinex","ETHUSD",1762127974219,[[3913.5,0.94800001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.4,0.002]],[[3913.6,2.55519215],[3913.8,6.94652695],[3914.0,2.55493273],[3914.2,0.68768617],[3914.4,2.72076557]]]
["bitfinex","ETHUSD",1762127974591,[[3913.5,0.94800001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.4,0.002]],[[3913.6,2.55519215],[3913.8,2.55606157],[3914.2,0.68768617],[3914.4,2.31526157],[3914.6,0.001]]]
["bitfinex","ETHUSD",1762127974792,[[3913.5,0.94800001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.5,2.55586376]],[[3913.6,2.55519215],[3913.8,2.55606157],[3914.1,2.554919],[3914.2,0.68768617],[3914.4,6.70572695]]]
["bitfinex","ETHUSD",1762127974992,[[3913.5,0.46480001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.1,0.01]],[[3913.6,2.55519215],[3913.8,6.94652695],[3914.1,2.554919],[3914.2,0.68768617],[3914.3,2.55479926]]]
["bitfinex","ETHUSD",1762127975317,[[3913.5,0.94800001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.1,0.03556171]],[[3913.6,2.55519215],[3913.8,6.94652695],[3914.1,3.24160517],[3914.2,0.001],[3914.3,2.96030326]]]
["bitfinex","ETHUSD",1762127975895,[[3913.5,0.94800001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.2,2.55609934]],[[3913.6,2.55519215],[3913.8,6.94652695],[3914.1,3.24160517],[3914.2,0.001],[3914.3,2.96030326]]]
["bitfinex","ETHUSD",1762127976403,[[3913.5,1e-08],[3913.1,0.012],[3912.9,0.4832],[3912.8,0.1972],[3912.7,0.002]],[[3913.6,2.69489215],[3913.8,6.94652695],[3914.1,3.24160517],[3914.2,0.1407],[3914.3,3.87588483]]]
["bitfinex","ETHUSD",1762127976721,[[3913.5,1e-08],[3913.1,0.4952],[3912.8,0.1972],[3912.7,0.002],[3911.3,7.84609307]],[[3913.6,2.55519215],[3913.8,6.94652695],[3914.0,0.68668617],[3914.1,2.554919],[3914.2,0.1407]]]
["bitfinex","ETHUSD",1762127977015,[[3913.5,1e-08],[3913.1,0.4952],[3912.8,0.1972],[3912.7,0.002],[3912.1,2.59172429]],[[3913.6,2.55519215],[3913.8,6.94652695],[3914.0,0.68668617],[3914.1,2.554919],[3914.2,0.1407]]]
["bitfinex","ETHUSD",1762127977386,[[3913.5,1e-08],[3913.1,0.4952],[3912.8,0.1972],[3912.7,0.002],[3912.1,0.03556171]],[[3913.6,2.55519215],[3913.8,6.94652695],[3914.0,0.68668617],[3914.1,2.554919],[3914.2,1.05628157]]]
["bitfinex","ETHUSD",1762127977590,[[3913.5,1e-08],[3913.1,0.4952],[3912.8,0.1972],[3912.7,0.002],[3912.1,2.59172175]],[[3913.6,2.55519215],[3913.8,6.94652695],[3914.0,0.68668617],[3914.1,2.554919],[3914.2,1.05628157]]]
["bitfinex","ETHUSD",1762127978513,[[3913.5,0.48840001],[3913.2,0.4832],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002]],[[3913.6,2.55519215],[3913.8,6.94652695],[3914.0,0.68668617],[3914.1,2.554919],[3914.2,1.05628157]]]
["bitfinex","ETHUSD",1762127978715,[[3913.5,0.97160001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.3,2.55598603]],[[3913.6,2.55519215],[3913.8,2.55606157],[3914.0,5.07715155],[3914.1,2.554919],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762127979109,[[3913.5,0.97160001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.4,0.02755975]],[[3913.6,2.55519215],[3913.8,2.55606157],[3914.0,5.07715155],[3914.1,2.554919],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762127979523,[[3913.5,0.97160001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.4,0.002]],[[3913.6,2.55519215],[3913.8,2.55606157],[3914.0,5.07715155],[3914.1,2.554919],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762127979724,[[3913.5,0.97160001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.4,2.557971]],[[3913.6,2.55519215],[3913.8,2.55606157],[3914.0,5.07715155],[3914.1,2.554919],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762127980230,[[3913.5,0.97160001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.5,2.55588064]],[[3913.6,2.55519215],[3913.8,2.55606157],[3914.0,5.07715155],[3914.2,0.001],[3914.3,3.47033804]]]
["bitfinex","ETHUSD",1762127980409,[[3913.5,0.97160001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.6,0.1272]],[[3913.6,2.55519215],[3913.8,2.55606157],[3914.0,5.07715155],[3914.2,0.001],[3914.3,0.91558157]]]
["bitfinex","ETHUSD",1762127980603,[[3913.5,0.97160001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.6,2.68303049]],[[3913.6,2.55519215],[3913.8,2.55606157],[3914.0,5.07715155],[3914.1,2.55490947],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762127980785,[[3913.5,0.97160001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.6,2.68303049]],[[3913.6,2.55519215],[3913.8,2.55606157],[3914.0,0.68668617],[3914.1,2.55490947],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762127982195,[[3913.5,0.97160001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.6,2.68303049]],[[3913.6,2.55519215],[3913.8,2.55606157],[3913.9,0.68668617],[3914.1,2.55490947],[3914.2,0.91658157]]]
["bitfinex","ETHUSD",1762127982496,[[3913.5,0.97160001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.6,0.1272]],[[3913.6,2.55519215],[3913.8,2.55606157],[3913.9,0.68668617],[3914.1,2.55490947],[3914.2,0.91658157]]]
["bitfinex","ETHUSD",1762127983202,[[3913.5,0.97160001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.6,0.1272]],[[3913.6,2.55519215],[3913.8,2.55606157],[3913.9,0.68668617],[3914.1,3.47049104],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762127983392,[[3913.5,0.97160001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.6,0.1272]],[[3913.6,2.55519215],[3913.8,2.55606157],[3913.9,0.68668617],[3914.1,2.55490947],[3914.2,0.91658157]]]
["bitfinex","ETHUSD",1762127984801,[[3913.5,0.97160001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.6,0.1272]],[[3913.6,2.55519215],[3913.8,2.55606157],[3913.9,0.68668617],[3914.1,3.47049104],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762127985147,[[3913.5,0.97160001],[3913.1,0.012],[3912.8,0.1972],[3912.7,0.002],[3912.6,0.1272]],[[3913.8,0.001],[3913.9,0.68668617],[3914.1,0.91558157],[3914.2,0.001],[3914.4,1.37046795]]]
["bitfinex","ETHUSD",1762127985444,[[3913.7,0.4884],[3913.6,0.4832],[3913.5,1e-08],[3913.1,0.012],[3912.8,0.1972]],[[3913.8,0.001],[3913.9,0.68668617],[3914.2,0.91658157],[3914.4,1.37046795],[3915.0,1.83143586]]]
["bitfinex","ETHUSD",1762127985628,[[3913.7,0.4884],[3913.6,0.4832],[3913.5,1e-08],[3913.1,0.012],[3912.8,0.1972]],[[3913.8,0.001],[3913.9,0.68668617],[3914.2,0.91658157],[3914.4,1.37046795],[3914.6,0.001]]]
["bitfinex","ETHUSD",1762127985937,[[3913.7,0.9716],[3913.5,1e-08],[3913.1,0.012],[3912.8,0.1972],[3724.0,2.0]],[[3913.8,0.001],[3913.9,0.68668617],[3914.2,0.91658157],[3914.4,1.37046795],[3914.6,0.001]]]
["bitfinex","ETHUSD",1762127986142,[[3913.7,0.9716],[3913.5,1e-08],[3913.1,0.012],[3912.8,0.1972],[3896.1,12.1407132]],[[3913.8,0.001],[3913.9,0.68668617],[3914.2,0.91658157],[3914.4,1.37046795],[3914.6,0.001]]]
["bitfinex","ETHUSD",1762127986304,[[3913.7,0.4884],[3913.5,1e-08],[3913.1,0.012],[3912.8,0.1972],[3896.1,12.1407132]],[[3913.8,0.001],[3913.9,0.68668617],[3914.2,0.91658157],[3914.4,1.37046795],[3914.6,0.001]]]
["bitfinex","ETHUSD",1762127986505,[[3913.7,0.4884],[3913.5,1e-08],[3913.2,0.4832],[3913.1,0.012],[3912.8,0.1972]],[[3913.8,0.001],[3913.9,0.68668617],[3914.2,0.91658157],[3914.4,1.37046795],[3914.6,0.001]]]
["bitfinex","ETHUSD",1762127987006,[[3913.7,0.9716],[3913.5,1e-08],[3913.1,0.012],[3912.8,0.1972],[3720.7,0.62858583]],[[3913.8,0.001],[3913.9,0.68668617],[3914.2,0.91658157],[3914.4,1.37046795],[3914.6,0.001]]]
["bitfinex","ETHUSD",1762127987417,[[3913.7,0.9716],[3913.5,1e-08],[3913.1,0.012],[3912.8,0.1972],[3905.2,11.1430007]],[[3913.8,0.001],[3913.9,0.68668617],[3914.2,0.91658157],[3914.4,1.37046795],[3914.6,0.001]]]
["bitfinex","ETHUSD",1762127987745,[[3913.7,0.9716],[3913.5,1e-08],[3913.1,0.012],[3912.8,0.1972],[3911.4,1.34841608]],[[3913.8,0.001],[3913.9,0.68668617],[3914.0,0.001],[3914.2,0.91658157],[3914.4,1.37046795]]]
["bitfinex","ETHUSD",1762127988039,[[3913.7,0.9716],[3913.5,1e-08],[3913.1,0.012],[3912.8,0.1972],[3911.4,1.34841608]],[[3913.8,0.001],[3913.9,0.68668617],[3914.0,0.001],[3914.2,0.91658157],[3914.4,1.37146795]]]
["bitfinex","ETHUSD",1762127988735,[[3913.7,0.9716],[3913.5,1e-08],[3913.1,0.012],[3912.8,0.1972],[3911.3,1.34841608]],[[3913.8,0.001],[3913.9,0.68668617],[3914.0,0.001],[3914.1,0.91558157],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762127989102,[[3913.7,0.9716],[3913.5,1e-08],[3913.1,0.012],[3912.8,0.1972],[3911.4,1.34841608]],[[3913.8,0.001],[3913.9,0.68668617],[3914.0,0.001],[3914.2,0.91658157],[3916.8,4.49843679]]]
["bitfinex","ETHUSD",1762127989304,[[3913.7,0.9716],[3913.5,1e-08],[3913.1,0.012],[3912.8,0.1972],[3911.4,1.34841608]],[[3913.8,0.001],[3913.9,0.68668617],[3914.0,0.001],[3914.2,0.91658157],[3914.5,0.1397]]]
["bitfinex","ETHUSD",1762127989632,[[3913.7,0.9716],[3913.5,1e-08],[3913.1,0.012],[3912.8,0.1972],[3912.1,0.69668617]],[[3913.8,0.001],[3913.9,0.68668617],[3914.0,0.001],[3914.2,0.91658157],[3914.4,0.001]]]
["bitfinex","ETHUSD",1762127989815,[[3913.7,0.4884],[3913.5,0.48320001],[3913.1,0.012],[3912.8,0.1972],[3912.1,0.69668617]],[[3913.8,0.001],[3913.9,0.68668617],[3914.0,0.001],[3914.2,0.91658157],[3914.4,1.37146795]]]
["bitfinex","ETHUSD",1762127990209,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.01],[3910.8,0.89894405],[3910.5,1.7968041]],[[3913.8,0.001],[3914.0,0.001],[3914.2,0.91658157],[3914.4,1.37146795]]]
["bitfinex","ETHUSD",1762127990210,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.01],[3910.8,0.89894405],[3910.5,1.7968041]],[[3913.8,0.2804],[3914.0,0.001],[3914.1,1.83043586],[3914.2,0.001],[3914.4,0.001]]]
["bitfinex","ETHUSD",1762127990546,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.4932],[3910.9,0.4904],[3910.8,0.89894405]],[[3913.6,0.1397],[3913.8,0.1407],[3914.0,1.83143586],[3914.2,0.001],[3914.3,3.1824]]]
["bitfinex","ETHUSD",1762127990709,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.4932],[3910.9,0.002],[3910.7,0.89894405]],[[3913.6,0.1397],[3913.7,0.1397],[3913.8,0.001],[3914.0,1.83143586],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762127990908,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.4932],[3910.9,0.002],[3910.7,0.89894405]],[[3913.6,0.2794],[3913.8,0.001],[3914.0,1.83143586],[3914.2,0.001],[3918.2,15.0]]]
["bitfinex","ETHUSD",1762127991108,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.4932],[3911.0,0.29961271],[3910.9,0.002]],[[3913.6,0.2794],[3913.8,0.001],[3914.0,1.83143586],[3914.2,0.001],[3918.2,15.0]]]
["bitfinex","ETHUSD",1762127991341,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.4932],[3911.0,0.1972],[3910.9,0.002]],[[3913.6,0.2794],[3913.8,0.001],[3914.0,1.83143586],[3914.2,0.001],[3914.3,2.694]]]
["bitfinex","ETHUSD",1762127991498,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.4932],[3911.0,0.1972],[3910.9,0.002]],[[3913.6,0.2794],[3913.8,0.001],[3914.0,1.83143586],[3914.1,0.10241664],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762127991703,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.4932],[3911.0,0.1972],[3910.9,0.002]],[[3913.6,0.2794],[3913.8,0.001],[3914.0,1.83143586],[3914.1,0.10241664],[3914.2,2.695]]]
["bitfinex","ETHUSD",1762127992765,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.01],[3911.0,0.1972],[3910.9,0.002]],[[3913.6,0.2794],[3913.8,0.001],[3913.9,1.83043586],[3914.0,0.001],[3914.1,2.79641664]]]
["bitfinex","ETHUSD",1762127993057,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.01],[3911.7,0.4522],[3911.0,0.1972]],[[3913.6,0.2794],[3913.8,0.001],[3914.0,0.001],[3914.1,2.79641664]]]
["bitfinex","ETHUSD",1762127993058,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.01],[3911.7,0.4522],[3911.0,0.1972]],[[3913.6,0.2794],[3913.7,1.83043586],[3913.8,0.001],[3914.0,0.001],[3914.1,2.79641664]]]
["bitfinex","ETHUSD",1762127993264,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.01],[3911.7,0.4522],[3911.0,0.1972]],[[3913.6,0.2794],[3913.8,1.83143586],[3914.0,0.001],[3914.1,2.79641664],[3914.9,3.20326328]]]
["bitfinex","ETHUSD",1762127993463,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.01],[3911.7,0.4522],[3911.0,0.1972]],[[3913.6,2.9734],[3913.7,1.83043586],[3913.8,0.001],[3914.0,0.001],[3914.1,0.10241664]]]
["bitfinex","ETHUSD",1762127993615,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.01],[3911.7,0.4522],[3911.0,0.1972]],[[3913.6,2.9734],[3913.8,0.001],[3914.0,2.2890452],[3914.5,3.47439427],[4149.4,0.019188]]]
["bitfinex","ETHUSD",1762127993816,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.01],[3911.7,0.4522],[3911.0,0.1972]],[[3913.6,3.07583264],[3913.8,0.001],[3913.9,2.2880452],[3914.0,0.001],[3914.5,3.47439427]]]
["bitfinex","ETHUSD",1762127994331,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.01],[3911.5,0.4542],[3911.0,0.1972]],[[3913.6,3.07583264],[3913.8,0.001],[3914.0,2.2890452],[3914.5,3.47439427],[4152.0,0.014]]]
["bitfinex","ETHUSD",1762127994529,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.01],[3911.8,0.4522],[3911.5,0.002]],[[3913.6,3.07583264],[3913.8,0.001],[3914.0,2.2890452],[3914.5,3.47439427],[4152.0,0.014]]]
["bitfinex","ETHUSD",1762127994530,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.01],[3911.8,0.4522],[3911.5,0.002]],[[3913.6,3.07583264],[3913.8,0.001],[3914.0,2.2890452],[3914.5,0.27113099],[3914.6,3.33784687]]]
["bitfinex","ETHUSD",1762127995355,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.01],[3911.8,0.4522],[3911.5,0.002]],[[3913.6,4.91214306],[3913.8,0.001],[3914.0,0.001],[3914.1,2.2880452],[3914.5,0.27113099]]]
["bitfinex","ETHUSD",1762127996013,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.01],[3911.5,0.002],[3707.0,0.592455]],[[3913.6,4.91214306],[3913.8,0.001],[3914.0,0.001],[3914.1,2.2880452],[3914.5,0.27113099]]]
["bitfinex","ETHUSD",1762127996214,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.01],[3911.7,0.4522],[3911.5,0.002]],[[3913.6,4.91214306],[3913.8,0.001],[3914.0,0.001],[3914.1,2.2880452],[3914.5,0.27113099]]]
["bitfinex","ETHUSD",1762127996815,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.01],[3911.8,0.4522],[3911.5,0.002]],[[3913.6,4.91214306],[3913.8,0.001],[3914.0,0.001],[3914.1,2.2880452],[3914.5,0.27113099]]]
["bitfinex","ETHUSD",1762127997010,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.01],[3911.8,0.4522],[3911.5,0.002]],[[3913.6,3.07583264],[3913.8,0.001],[3914.0,0.001],[3914.1,2.2880452],[3915.9,0.001]]]
["bitfinex","ETHUSD",1762127997242,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.01],[3911.8,0.4522],[3911.5,0.002]],[[3913.6,4.91133922],[3913.8,0.001],[3914.0,0.001],[3914.1,2.2880452],[3914.9,0.13365177]]]
["bitfinex","ETHUSD",1762127997450,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.01],[3911.8,0.4522],[3911.5,0.002]],[[3913.6,5.41183921],[3913.8,0.001],[3914.0,0.001],[3914.1,2.2880452],[3914.2,0.31079766]]]
["bitfinex","ETHUSD",1762127998554,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.01],[3911.5,0.002]],[[3913.6,5.41183921],[3913.8,0.001],[3914.0,0.001],[3914.1,2.2880452],[3914.2,0.31079766]]]
["bitfinex","ETHUSD",1762127998555,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.662],[3911.5,0.002],[3910.0,0.29983815]],[[3913.6,5.41183921],[3913.8,0.001],[3914.0,0.001],[3914.1,2.2880452],[3914.2,0.001]]]
["bitfinex","ETHUSD",1762127999458,[[3913.5,1e-08],[3913.1,0.012],[3912.1,0.01],[3911.8,0.4522],[3911.5,0.002]],[[3913.6,5.41183921],[3913.8,0.001],[3914.0,0.001],[3914.2,2.2890452],[3916.3,5.82817166]]]