{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":181772,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1761955202207,[[3855.1,0.5078],[3855.0,0.5078],[3854.9,0.4897],[3854.8,0.002],[3854.7,0.002]],[[3855.2,19.48169287],[3855.5,0.93330257],[3855.6,0.4582],[3855.7,1.39995386],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955202512,[[3855.1,0.5078],[3855.0,0.5078],[3854.9,0.4897],[3854.8,0.002],[3854.7,0.002]],[[3855.2,19.48169287],[3855.5,0.93330257],[3855.6,0.4582],[3855.8,1.40095386],[4044.7,0.57325937]]]
["bitfinex","ETHUSD",1761955202709,[[3855.1,0.5078],[3855.0,0.5078],[3854.9,0.4897],[3854.8,0.002],[3854.7,0.002]],[[3855.2,15.02221187],[3855.5,0.93330257],[3855.6,0.4582],[3855.8,1.40095386],[3858.1,0.001]]]
["bitfinex","ETHUSD",1761955202903,[[3855.1,0.5078],[3855.0,0.5078],[3854.9,0.4897],[3854.8,0.002],[3854.7,0.002]],[[3855.2,15.44319179],[3855.5,0.93330257],[3855.6,0.4582],[3855.8,1.40095386],[3858.1,0.001]]]
["bitfinex","ETHUSD",1761955203107,[[3855.1,0.5078],[3854.9,0.4897],[3854.8,0.002],[3854.7,0.002],[3849.4,7.48328924]],[[3855.2,15.44319179],[3855.5,0.93330257],[3855.6,0.4582],[3855.8,1.40095386],[3856.2,0.406504]]]
["bitfinex","ETHUSD",1761955203307,[[3855.1,0.5078],[3854.9,0.9975],[3854.8,0.002],[3854.7,0.002],[3849.4,7.48328924]],[[3855.2,15.44319179],[3855.5,0.93330257],[3855.6,0.4582],[3855.8,1.40095386],[3856.1,0.81152164]]]
["bitfinex","ETHUSD",1761955203480,[[3855.1,0.5078],[3854.9,0.5078],[3854.8,0.002],[3854.7,0.002],[3851.7,3.27393904]],[[3855.2,11.18732379],[3855.5,0.93330257],[3855.6,0.4582],[3855.8,1.40095386],[3856.1,0.81152164]]]
["bitfinex","ETHUSD",1761955203681,[[3855.1,0.9975],[3854.9,0.5078],[3854.8,0.002],[3854.7,0.002],[3851.7,3.27393904]],[[3855.2,11.18732379],[3855.5,0.93330257],[3855.6,0.4582],[3855.8,1.40095386],[3856.1,0.81152164]]]
["bitfinex","ETHUSD",1761955203880,[[3855.1,0.9975],[3854.9,0.5078],[3854.8,0.002],[3854.7,0.002],[3851.7,6.01093904]],[[3855.2,15.07714879],[3855.5,0.93330257],[3855.6,0.4582],[3855.8,1.40095386],[3856.1,0.81152164]]]
["bitfinex","ETHUSD",1761955204092,[[3855.1,0.9975],[3854.9,0.5078],[3854.8,0.002],[3854.7,0.002],[3851.7,6.01093904]],[[3855.2,14.37717186],[3855.3,0.69997693],[3855.5,0.93330257],[3855.6,0.4582],[3855.8,1.40095386]]]
["bitfinex","ETHUSD",1761955204501,[[3855.1,1.134],[3854.9,0.5078],[3854.8,0.002],[3854.7,0.002],[3853.2,0.405504]],[[3855.2,11.76847586],[3855.3,0.69997693],[3855.5,0.93330257],[3855.6,0.001],[3855.8,1.40095386]]]
["bitfinex","ETHUSD",1761955204814,[[3855.1,1.29838],[3854.8,0.002],[3854.7,0.002],[3853.9,0.3232],[3853.2,0.405504]],[[3855.2,11.76847586],[3855.6,0.001],[3855.8,1.40095386]]]
["bitfinex","ETHUSD",1761955204815,[[3855.1,1.29838],[3854.8,0.002],[3854.7,0.002],[3853.9,0.3232],[3853.2,0.405504]],[[3855.2,17.14453946],[3855.6,0.70097693],[3855.8,0.93430257],[3856.0,0.76060708],[3856.1,1.39995386]]]
["bitfinex","ETHUSD",1761955205011,[[3855.1,1.91386999],[3854.8,0.002],[3854.7,0.002],[3853.9,0.3232],[3853.2,0.405504]],[[3855.2,17.14453946],[3855.6,0.70097693],[3855.8,0.93430257],[3856.0,0.76060708],[3856.1,1.39995386]]]
["bitfinex","ETHUSD",1761955205012,[[3855.1,1.91386999],[3854.8,0.002],[3854.7,0.002],[3853.9,0.3232],[3853.2,0.405504]],[[3855.2,10.78453946],[3855.6,0.70097693],[3855.8,1.39150257],[3855.9,0.1983],[3856.0,6.66340708]]]
["bitfinex","ETHUSD",1761955205921,[[3855.1,1.91386999],[3854.8,0.002],[3854.7,0.002],[3853.9,0.3232],[3853.2,0.405504]],[[3855.2,10.66373646],[3855.6,0.70097693],[3855.8,1.39150257],[3855.9,0.1983],[3856.0,6.66340708]]]
["bitfinex","ETHUSD",1761955206125,[[3855.1,1.91386999],[3854.8,0.002],[3854.7,0.002],[3853.9,0.3232],[3853.2,0.405504]],[[3855.2,10.66373646],[3855.6,0.70097693],[3855.8,0.4582],[3855.9,1.13160257],[3856.0,6.66340708]]]
["bitfinex","ETHUSD",1761955206826,[[3855.1,1.91386999],[3854.8,0.002],[3854.7,0.002],[3854.6,2.59424406],[3854.4,2.59643175]],[[3855.2,10.66373646],[3855.6,0.70097693],[3855.8,0.4582],[3855.9,1.13160257],[3856.0,6.66340708]]]
["bitfinex","ETHUSD",1761955207033,[[3855.1,1.91386999],[3854.8,0.002],[3854.7,0.002],[3854.4,2.59643175]],[[3855.2,10.66373646],[3855.6,0.70097693],[3855.8,0.4582],[3855.9,1.13160257],[3856.0,6.66340708]]]
["bitfinex","ETHUSD",1761955207034,[[3855.1,4.50783642],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3853.9,0.3232]],[[3855.2,0.96689046],[3855.6,0.70097693],[3855.8,0.001],[3855.9,0.93330257],[3856.0,6.66340708]]]
["bitfinex","ETHUSD",1761955207343,[[3855.1,1.42416999],[3854.8,0.002],[3854.7,0.002],[3854.4,0.1316],[3853.9,0.1936]],[[3855.6,0.001],[3855.7,0.559972],[3855.8,0.001],[3855.9,0.1983],[3856.0,0.001]]]
["bitfinex","ETHUSD",1761955207643,[[3855.1,1.91386999],[3854.8,0.002],[3854.7,2.59619118],[3854.5,2.59436411],[3854.4,0.002]],[[3855.3,4.8048],[3855.4,0.40688594],[3855.5,0.559972],[3855.6,0.001],[3855.8,0.4582]]]
["bitfinex","ETHUSD",1761955207931,[[3855.2,0.681087],[3855.1,1.42416999],[3854.8,0.002],[3854.7,2.59621455],[3854.5,2.59436987]],[[3855.3,6.16076],[3855.4,0.40688594],[3855.6,0.001],[3855.8,1.15817693],[3855.9,0.1983]]]
["bitfinex","ETHUSD",1761955208108,[[3855.2,0.9446],[3855.1,0.92836999],[3854.8,0.002],[3854.7,0.002],[3854.5,2.59436987]],[[3855.3,6.72045231],[3855.4,0.40688594],[3855.6,0.001],[3855.8,1.15817693],[3855.9,0.1983]]]
["bitfinex","ETHUSD",1761955208303,[[3855.2,0.9446],[3855.1,0.92836999],[3854.8,0.002],[3854.7,0.002],[3854.5,2.59436987]],[[3855.3,6.72045231],[3855.4,0.40688594],[3855.6,0.71040729],[3855.8,1.15817693],[3855.9,0.1983]]]
["bitfinex","ETHUSD",1761955208498,[[3855.2,0.9446],[3855.1,0.92836999],[3854.8,0.002],[3854.7,0.002],[3851.9,2.737]],[[3855.3,6.72045231],[3855.4,0.40688594],[3855.6,0.71040729],[3855.8,1.15817693],[3855.9,0.1983]]]
["bitfinex","ETHUSD",1761955208715,[[3855.2,0.9446],[3855.1,0.92836999],[3854.8,0.002],[3854.7,2.59622817],[3854.5,2.59436022]],[[3855.3,2.141217],[3855.4,0.40688594],[3855.6,0.71040729],[3855.8,0.70097693],[3855.9,0.1983]]]
["bitfinex","ETHUSD",1761955208947,[[3855.2,0.9446],[3855.1,0.92836999],[3854.8,0.02794168],[3854.7,2.59622817],[3854.5,2.59436022]],[[3855.3,2.141217],[3855.4,0.40688594],[3855.6,0.71040729],[3855.8,0.001],[3855.9,0.89827693]]]
["bitfinex","ETHUSD",1761955209245,[[3855.2,0.9446],[3855.1,0.92836999],[3854.8,0.02794168],[3854.7,2.59622817],[3854.5,2.59436022]],[[3855.3,2.141217],[3855.4,0.40688594],[3855.6,0.71040729],[3855.8,0.02691159],[3855.9,0.89827693]]]
["bitfinex","ETHUSD",1761955209444,[[3855.2,0.9446],[3855.1,0.92836999],[3854.8,2.6220569],[3854.7,0.002],[3854.6,2.59429198]],[[3855.3,2.141217],[3855.4,0.40688594],[3855.6,0.71040729],[3855.8,0.02691159],[3855.9,0.89827693]]]
["bitfinex","ETHUSD",1761955209739,[[3855.2,0.97053899],[3855.1,0.92836999],[3854.8,0.002],[3854.7,0.002],[3854.1,0.01]],[[3855.3,2.141217],[3855.4,0.40688594],[3855.6,0.40800021],[3855.8,0.001],[3855.9,0.69997693]]]
["bitfinex","ETHUSD",1761955209951,[[3855.2,0.97053899],[3855.1,0.92836999],[3854.8,0.002],[3854.7,0.002],[3854.1,0.01]],[[3855.5,8.020221],[3855.6,0.40800021],[3855.8,0.001],[3855.9,0.69997693],[3856.1,0.4572]]]
["bitfinex","ETHUSD",1761955210107,[[3855.3,0.6795909],[3855.2,0.02593899],[3855.1,0.92836999],[3854.8,0.002],[3854.7,0.002]],[[3855.6,0.40800021],[3855.8,0.001],[3856.0,0.70097693],[3856.2,0.30340708],[3856.3,0.93330257]]]
["bitfinex","ETHUSD",1761955210441,[[3855.5,0.4549],[3855.3,0.6795909],[3855.2,2.59388445],[3855.1,0.92836999],[3855.0,2.59402742]],[[3855.6,0.40800021],[3855.8,0.001],[3855.9,0.55949548],[3856.0,0.001],[3856.2,0.72688852]]]
["bitfinex","ETHUSD",1761955210643,[[3855.5,0.4549],[3855.4,0.4897],[3855.3,2.78371889],[3855.1,0.92836999],[3855.0,2.59402742]],[[3855.6,0.40800021],[3855.8,0.56049548],[3856.0,0.001],[3856.2,0.72688852],[3856.9,3.76585996]]]
["bitfinex","ETHUSD",1761955210846,[[3855.5,0.9446],[3855.3,2.78371889],[3855.1,0.1485],[3855.0,2.59402742],[3851.5,11.04705577]],[[3855.6,0.40800021],[3855.8,0.001],[3855.9,0.55949548],[3856.0,0.001],[3856.2,0.72688852]]]
["bitfinex","ETHUSD",1761955211028,[[3855.5,1.50409548],[3855.3,0.1898909],[3855.2,2.59388305],[3855.1,0.1485],[3855.0,2.59402742]],[[3855.6,0.40800021],[3855.8,0.56049548],[3856.0,0.001],[3856.2,0.72688852],[4043.2,0.00266929]]]
["bitfinex","ETHUSD",1761955211210,[[3855.5,1.50409548],[3855.3,0.1898909],[3855.2,2.59388305],[3855.1,0.1485],[3855.0,2.59402742]],[[3855.6,0.40800021],[3855.8,0.001],[3855.9,0.55949548],[3856.0,0.001],[3856.2,0.72688852]]]
["bitfinex","ETHUSD",1761955211410,[[3855.5,1.50409548],[3855.3,0.1898909],[3855.2,2.59388305],[3855.1,0.1485],[3855.0,2.59402742]],[[3855.6,0.40800021],[3855.8,0.001],[3855.9,0.55949548],[3856.0,0.001],[3856.2,0.70097693]]]
["bitfinex","ETHUSD",1761955211614,[[3855.5,1.50409548],[3855.3,0.1898909],[3855.2,2.59388305],[3855.1,0.1485],[3855.0,2.59402742]],[[3855.6,0.40800021],[3855.8,0.001],[3856.0,0.001],[3856.1,0.55949548],[3856.2,0.001]]]
["bitfinex","ETHUSD",1761955211944,[[3855.5,1.50409548],[3855.3,0.21582921],[3855.1,0.1485],[3854.8,2.5961574],[3853.8,3.00030204]],[[3855.6,0.40800021],[3855.8,0.001],[3856.0,0.56049548],[3856.2,0.001],[3856.6,1.23670965]]]
["bitfinex","ETHUSD",1761955212112,[[3855.5,1.50409548],[3855.3,0.21582921],[3855.1,0.1485],[3854.8,0.002],[3854.6,2.5942909]],[[3855.6,0.40800021],[3855.8,0.001],[3856.0,0.001],[3856.1,0.55949548],[3856.2,0.001]]]
["bitfinex","ETHUSD",1761955212456,[[3855.5,1.50409548],[3855.3,2.80965078],[3855.1,2.74245745],[3854.8,0.002],[3854.6,2.5942909]],[[3855.6,0.40800021],[3855.8,0.001],[3856.0,0.56049548],[3856.2,0.001],[3856.8,6.36]]]
["bitfinex","ETHUSD",1761955212660,[[3855.5,1.50409548],[3855.3,2.80965078],[3855.1,0.1485],[3855.0,2.59402356],[3854.8,0.002]],[[3855.6,0.40800021],[3855.8,0.001],[3856.0,0.001],[3856.1,0.55949548],[3856.2,0.001]]]
["bitfinex","ETHUSD",1761955212827,[[3855.5,1.50409548],[3855.3,2.80965078],[3855.1,0.1485],[3855.0,2.59402356],[3854.8,0.002]],[[3855.6,0.8148435],[3855.8,0.001],[3856.0,0.56049548],[3856.2,0.001],[4047.8,0.0045695]]]
["bitfinex","ETHUSD",1761955213021,[[3855.5,1.93547011],[3855.3,0.21582921],[3855.2,2.59388949],[3855.1,0.1485],[3855.0,2.59402356]],[[3855.6,0.8148435],[3855.8,0.001],[3856.0,0.001],[3856.1,0.55949548],[3856.2,0.001]]]
["bitfinex","ETHUSD",1761955213248,[[3855.5,1.93547011],[3855.3,0.21582921],[3855.2,2.59388949],[3855.1,0.1485],[3855.0,2.59402356]],[[3855.6,0.8148435],[3855.8,0.001],[3856.0,0.001],[3856.1,0.55949548],[3856.2,0.02691159]]]
["bitfinex","ETHUSD",1761955213653,[[3855.5,1.93547011],[3855.3,2.80965994],[3855.1,2.74244304],[3707.0,0.592455],[3705.2,1.95764463]],[[3855.6,0.8148435],[3855.8,0.001],[3856.0,0.001],[3856.1,0.55949548],[3856.2,0.001]]]
["bitfinex","ETHUSD",1761955213858,[[3855.5,1.93547011],[3855.3,2.80965994],[3855.1,2.74244304],[3851.5,11.04705577],[3707.0,0.592455]],[[3855.6,0.8148435],[3855.8,0.001],[3856.0,0.001],[3856.1,0.55949548],[3856.2,0.001]]]
["bitfinex","ETHUSD",1761955214028,[[3855.5,1.93547011],[3855.3,0.21582921],[3855.2,2.59389745],[3855.1,0.1485],[3854.9,2.59403692]],[[3855.6,0.8148435],[3855.8,0.001],[3856.0,0.001],[3856.1,0.55949548],[3856.2,0.001]]]
["bitfinex","ETHUSD",1761955214225,[[3855.5,1.93547011],[3855.3,0.21582921],[3855.1,0.1485],[3855.0,2.59397894],[3854.9,2.59403692]],[[3855.6,0.8148435],[3855.8,0.001],[3856.0,0.001],[3856.1,0.55949548],[3856.2,0.001]]]
["bitfinex","ETHUSD",1761955214459,[[3855.5,0.55949548],[3855.1,0.012],[3854.7,0.4917],[3854.4,0.002],[3854.3,0.002]],[[3855.6,19.3434025],[3855.8,0.001],[3855.9,0.1983],[3856.0,0.88881415],[3856.2,1.00469857]]]
["bitfinex","ETHUSD",1761955214659,[[3855.1,0.012],[3854.7,0.002],[3854.6,2.59425421],[3854.4,2.59643462],[3854.3,0.002]],[[3855.5,4.679116],[3855.6,2.26233898],[3855.8,0.001],[3855.9,0.1983],[3856.0,0.70097693]]]
["bitfinex","ETHUSD",1761955214863,[[3855.2,0.55949548],[3855.1,0.5017],[3854.7,2.59622285],[3854.4,2.59643462],[3854.3,0.002]],[[3855.5,6.677523],[3855.6,0.8148435],[3855.7,0.4572],[3855.8,0.001],[3855.9,0.1983]]]
["bitfinex","ETHUSD",1761955215369,[[3855.2,1.04919548],[3855.1,0.012],[3854.7,0.002],[3854.4,2.59643462],[3854.3,0.002]],[[3855.5,6.677523],[3855.6,0.8148435],[3855.7,0.4572],[3855.8,0.001],[3855.9,0.1983]]]
["bitfinex","ETHUSD",1761955215672,[[3855.2,1.04919548],[3855.1,0.012],[3854.7,0.002],[3854.6,2.59424488],[3854.4,2.59643462]],[[3855.5,14.299894],[3855.6,0.8148435],[3855.7,0.4572],[3855.8,0.001],[3855.9,0.1983]]]
["bitfinex","ETHUSD",1761955215873,[[3855.2,1.04919548],[3855.1,0.012],[3854.7,0.002],[3854.6,2.59424488],[3854.4,2.59643462]],[[3855.5,13.299894],[3855.6,0.8148435],[3855.7,0.4572],[3855.8,0.001],[3855.9,0.1983]]]
["bitfinex","ETHUSD",1761955216181,[[3855.2,0.55949548],[3855.1,0.012],[3854.7,0.002],[3854.6,2.59424488],[3854.4,2.59643462]],[[3855.5,13.299894],[3855.6,0.8148435],[3855.7,0.4572],[3855.8,0.001],[3855.9,0.1983]]]
["bitfinex","ETHUSD",1761955216328,[[3855.2,0.55949548],[3855.1,0.012],[3855.0,0.487],[3854.7,0.002],[3854.6,2.59424488]],[[3855.5,13.299894],[3855.6,0.8148435],[3855.7,0.4572],[3855.8,0.001],[3855.9,0.1983]]]
["bitfinex","ETHUSD",1761955216671,[[3855.2,0.55949548],[3855.1,0.012],[3855.0,0.487],[3854.7,2.59623168],[3701.0,0.00385863]],[[3855.5,15.021971],[3855.6,0.8148435],[3855.7,0.4572],[3855.8,0.001],[3855.9,0.1983]]]
["bitfinex","ETHUSD",1761955217169,[[3855.2,0.55949548],[3855.1,0.012],[3855.0,0.487],[3854.7,2.59623168],[3854.4,0.002]],[[3855.5,15.021971],[3855.6,0.8148435],[3855.7,0.4572],[3855.8,0.001],[3855.9,0.1983]]]
["bitfinex","ETHUSD",1761955217332,[[3855.2,0.55949548],[3855.1,0.012],[3855.0,0.487],[3854.7,2.59623168],[3854.5,2.59436944]],[[3855.5,10.784991],[3855.6,0.8148435],[3855.7,0.4572],[3855.8,0.001],[3855.9,0.1983]]]
["bitfinex","ETHUSD",1761955217526,[[3855.2,0.55949548],[3855.1,0.012],[3855.0,0.487],[3854.7,2.59623168],[3854.5,2.59436944]],[[3855.5,13.772002],[3855.6,0.8148435],[3855.7,0.4572],[3855.8,0.001],[3855.9,0.1983]]]
["bitfinex","ETHUSD",1761955217757,[[3855.2,0.55949548],[3855.1,0.012],[3855.0,0.487],[3854.7,0.002],[3854.6,2.59428863]],[[3855.5,14.771353],[3855.6,0.8148435],[3855.7,0.4572],[3855.8,0.001],[3855.9,0.1983]]]
["bitfinex","ETHUSD",1761955218671,[[3855.2,0.55949548],[3855.1,0.012],[3855.0,0.487],[3854.7,2.5962346],[3853.4,3.00057241]],[[3855.5,19.179106],[3855.6,0.8148435],[3855.7,0.4572],[3855.8,0.001],[3855.9,0.1983]]]
["bitfinex","ETHUSD",1761955218877,[[3855.2,0.55949548],[3855.1,0.012],[3855.0,0.487],[3854.7,2.5962346],[3853.4,3.00057241]],[[3855.5,18.922868],[3855.6,0.8148435],[3855.7,0.4572],[3855.8,0.001],[3855.9,0.1983]]]
["bitfinex","ETHUSD",1761955219193,[[3855.2,0.55949548],[3855.1,0.012],[3855.0,0.487],[3854.7,0.002],[3854.5,2.5943562]],[[3855.5,15.406],[3855.6,0.8148435],[3855.8,0.001],[3855.9,0.1983],[3856.1,3.45520405]]]
["bitfinex","ETHUSD",1761955219370,[[3855.2,0.55949548],[3855.1,0.012],[3854.8,0.4815],[3854.7,0.002],[3854.5,2.5943562]],[[3855.3,12.719734],[3855.4,0.3947],[3855.6,0.8148435],[3855.8,0.001],[3855.9,0.1983]]]
["bitfinex","ETHUSD",1761955219543,[[3855.2,0.55949548],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,2.5943562]],[[3855.3,12.719734],[3855.5,0.3947],[3855.6,0.40784329],[3855.8,0.001],[3855.9,0.89827693]]]
["bitfinex","ETHUSD",1761955219743,[[3855.2,0.55949548],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.6,0.4795]],[[3855.3,16.262707],[3855.6,0.40784329],[3855.8,0.001],[3855.9,0.89827693],[3856.1,0.86190256]]]
["bitfinex","ETHUSD",1761955219985,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.6,0.4795],[3854.3,2.59646712]],[[3855.2,16.653769],[3855.3,3.114055],[3855.4,0.30240708],[3855.6,0.71156493],[3855.7,0.69997693]]]
["bitfinex","ETHUSD",1761955220135,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.6,0.4795],[3854.3,2.59646712]],[[3855.2,17.137069],[3855.3,1.66705503],[3855.4,0.30240708],[3855.6,0.30472164],[3855.7,0.69997693]]]
["bitfinex","ETHUSD",1761955220343,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.6,0.4795],[3854.3,2.59646712]],[[3855.2,17.01314043],[3855.3,1.66705503],[3855.4,0.30240708],[3855.6,0.30472164],[3855.7,0.69997693]]]
["bitfinex","ETHUSD",1761955220843,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.6,0.4795],[3854.4,2.59642444]],[[3855.2,12.35332243],[3855.3,1.66705503],[3855.4,0.30240708],[3855.6,0.30472164],[3855.7,0.69997693]]]
["bitfinex","ETHUSD",1761955221672,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.6,0.4795],[3854.4,2.59642444]],[[3855.2,1.17182243],[3855.3,1.66705503],[3855.4,0.30240708],[3855.6,0.30472164],[3855.7,0.69997693]]]
["bitfinex","ETHUSD",1761955221876,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.6,0.4795],[3854.4,2.59642444]],[[3855.2,16.33083043],[3855.4,0.30240708],[3855.6,0.33063323],[3855.7,0.69997693],[4044.7,0.57325937]]]
["bitfinex","ETHUSD",1761955222176,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.6,0.4795],[3854.4,2.59642444]],[[3855.2,16.33083043],[3855.4,0.30240708],[3855.6,0.33063323],[3855.7,0.69997693]]]
["bitfinex","ETHUSD",1761955222177,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.6,0.4795],[3854.4,2.59642444]],[[3855.2,16.33083043],[3855.4,0.30240708],[3855.6,0.30472164],[3855.7,0.69997693],[3864.5,14.9328411]]]
["bitfinex","ETHUSD",1761955222352,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.6,0.4795],[3854.4,2.59642444]],[[3855.2,16.33083043],[3855.4,0.30240708],[3855.6,0.30472164],[3855.7,0.69997693],[3857.7,3.27155901]]]
["bitfinex","ETHUSD",1761955222674,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.6,0.4795],[3854.4,2.59642444]],[[3855.2,16.33083043],[3855.4,0.30240708],[3855.6,0.30472164],[3855.7,0.69997693],[3856.1,2.59329645]]]
["bitfinex","ETHUSD",1761955222972,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.6,0.4795],[3854.4,0.002]],[[3855.2,17.83012114],[3855.4,0.30240708],[3855.6,0.30472164],[3855.7,0.69997693],[3856.1,2.59329645]]]
["bitfinex","ETHUSD",1761955223335,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.6,0.4795],[3854.4,2.59643082]],[[3855.2,17.83012114],[3855.4,0.30240708],[3855.6,1.00469857],[3856.1,2.59329645],[4043.2,0.00266929]]]
["bitfinex","ETHUSD",1761955223539,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.6,0.4795],[3854.4,2.59643082]],[[3855.2,18.23703338],[3855.4,0.30240708],[3855.6,1.00469857],[3856.1,2.59329645],[3857.7,3.27155901]]]
["bitfinex","ETHUSD",1761955223738,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.6,0.4795],[3854.4,0.002]],[[3855.2,23.25871938],[3855.4,0.30240708],[3855.6,1.00469857],[3856.1,2.59329645],[3857.7,3.27155901]]]
["bitfinex","ETHUSD",1761955224040,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.6,0.4795],[3854.4,0.002]],[[3855.2,20.62095014],[3855.4,0.30240708],[3855.6,1.00469857],[3856.1,2.59329645],[3857.7,3.27155901]]]
["bitfinex","ETHUSD",1761955224262,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.6,0.4795],[3854.4,0.002]],[[3855.2,17.02095014],[3855.4,0.30240708],[3855.6,1.00469857],[3856.1,2.59329645],[3857.7,3.27155901]]]
["bitfinex","ETHUSD",1761955224462,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3705.2,1.95764463]],[[3855.2,17.02095014],[3855.4,0.30240708],[3855.6,1.00469857],[3856.1,2.59329645],[3857.7,3.27155901]]]
["bitfinex","ETHUSD",1761955224667,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,17.02095014],[3855.4,0.30240708],[3855.6,1.00469857],[3856.1,2.59329645],[3857.7,3.27155901]]]
["bitfinex","ETHUSD",1761955224903,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,19.00602814],[3855.4,0.30240708],[3855.6,1.00469857],[3856.1,2.59329645],[3857.7,3.27155901]]]
["bitfinex","ETHUSD",1761955225075,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,19.00602814],[3855.4,0.30240708],[3855.6,1.00469857],[3855.9,3.72503599],[3856.1,2.59329645]]]
["bitfinex","ETHUSD",1761955225376,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,19.00602814],[3855.4,0.30240708],[3855.6,1.00469857],[3855.9,3.72503599],[3856.0,0.57249548]]]
["bitfinex","ETHUSD",1761955225845,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,16.20044314],[3855.4,0.30240708],[3855.6,1.00469857],[3855.9,3.72503599],[3856.0,0.57249548]]]
["bitfinex","ETHUSD",1761955226676,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,2.59643486]],[[3855.2,16.20044314],[3855.4,0.30240708],[3855.6,0.30472164],[3855.7,0.69997693],[3855.9,3.72503599]]]
["bitfinex","ETHUSD",1761955226876,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,2.59643486]],[[3855.2,19.23056114],[3855.4,0.30240708],[3855.6,0.30472164],[3855.7,0.69997693],[3855.9,3.72503599]]]
["bitfinex","ETHUSD",1761955227176,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,2.59643486]],[[3855.2,17.17067914],[3855.4,0.30240708],[3855.6,0.30472164],[3855.7,0.69997693],[3855.9,3.72503599]]]
["bitfinex","ETHUSD",1761955227477,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,2.59643486]],[[3855.2,10.30181814],[3855.4,0.30240708],[3855.6,0.30472164],[3855.7,0.69997693],[3855.9,1.13160257]]]
["bitfinex","ETHUSD",1761955227664,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.6,0.4795],[3854.4,2.59643486]],[[3855.2,9.82241814],[3855.4,0.30240708],[3855.6,0.30472164],[3855.7,0.69997693],[3855.9,1.13160257]]]
["bitfinex","ETHUSD",1761955227869,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.6,0.4795],[3854.5,2.59436803]],[[3855.2,11.09589414],[3855.4,0.78180708],[3855.6,0.30472164],[3855.7,0.69997693],[3855.9,1.13160257]]]
["bitfinex","ETHUSD",1761955228268,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.4815],[3854.5,2.59436803],[3847.2,56.2249338]],[[3855.2,11.09589414],[3855.4,0.78180708],[3855.6,0.30472164],[3855.7,0.69997693],[3855.9,1.13160257]]]
["bitfinex","ETHUSD",1761955228777,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.4815],[3854.5,2.59436803],[3850.2,6.34017251]],[[3855.2,11.09589414],[3855.4,0.4794],[3855.6,0.30472164],[3855.7,0.69997693],[3855.9,1.43400965]]]
["bitfinex","ETHUSD",1761955228948,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.4815],[3854.5,2.59436803],[3850.2,6.34017251]],[[3855.2,11.58029114],[3855.4,0.4794],[3855.6,0.001],[3855.7,0.69997693],[3855.9,1.43400965]]]
["bitfinex","ETHUSD",1761955229677,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.4815],[3854.5,2.59436803],[3850.2,6.34017251]],[[3855.2,11.58029114],[3855.4,0.4794],[3855.6,0.70097693],[3855.8,0.93430257],[3855.9,0.50070708]]]
["bitfinex","ETHUSD",1761955229865,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.4815],[3854.4,2.59641119],[3850.2,6.34017251]],[[3855.2,1.09944714],[3855.3,16.107364],[3855.4,0.4794],[3855.6,0.70097693],[3855.8,0.93430257]]]
["bitfinex","ETHUSD",1761955230071,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.4815],[3854.4,2.59641119],[3851.6,3.27393904]],[[3855.2,13.23161314],[3855.4,0.4794],[3855.6,0.70097693],[3855.8,0.93430257],[3857.7,3.27155901]]]
["bitfinex","ETHUSD",1761955230277,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.4815],[3854.4,2.59641119],[3854.1,2.60462944]],[[3855.2,13.23161314],[3855.4,0.4794],[3855.6,0.70097693],[3855.8,0.93430257],[3855.9,3.09414076]]]
["bitfinex","ETHUSD",1761955230453,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.4815],[3854.4,0.002],[3854.1,2.60462007]],[[3855.2,13.23161314],[3855.4,0.4794],[3855.6,0.70097693],[3855.8,0.93430257],[3855.9,3.09414076]]]
["bitfinex","ETHUSD",1761955230654,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.4815],[3854.4,2.59641901],[3854.1,2.60462007]],[[3855.2,13.23161314],[3855.4,0.4794],[3855.6,0.70097693],[3855.8,7.29430257],[3855.9,0.50070708]]]
["bitfinex","ETHUSD",1761955230855,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.4815],[3854.4,2.59641901],[3854.2,2.59456207]],[[3855.2,14.48034514],[3855.4,0.4794],[3855.6,0.70097693],[3855.8,7.29430257],[3855.9,0.50070708]]]
["bitfinex","ETHUSD",1761955231050,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.4815],[3854.4,0.002],[3854.3,2.59649096]],[[3855.2,14.48034514],[3855.6,0.70097693],[3855.8,7.29430257],[3855.9,3.09415191],[3856.0,0.87621712]]]
["bitfinex","ETHUSD",1761955231257,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.4815],[3854.4,0.002],[3854.3,2.59649096]],[[3855.2,14.95974514],[3855.6,0.70097693],[3855.8,7.29430257],[3855.9,3.09415191],[3856.0,0.87621712]]]
["bitfinex","ETHUSD",1761955231988,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.4815],[3854.4,0.002],[3854.3,2.59649096]],[[3855.2,21.73026114],[3855.6,0.70097693],[3855.8,7.29430257],[3855.9,3.09415191],[3856.0,0.87621712]]]
["bitfinex","ETHUSD",1761955232183,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,21.73026114],[3855.6,0.70097693],[3855.8,7.29430257],[3855.9,3.09415191],[3856.0,0.87621712]]]
["bitfinex","ETHUSD",1761955232415,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,23.90328725],[3855.6,0.70097693],[3855.8,9.88785077],[3855.9,0.50070708],[3856.0,0.30472164]]]
["bitfinex","ETHUSD",1761955232583,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,19.83451325],[3855.5,0.69997693],[3855.6,0.001],[3855.8,7.29430257],[3855.9,0.50070708]]]
["bitfinex","ETHUSD",1761955232747,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,19.83451325],[3855.5,0.69997693],[3855.6,0.001],[3855.8,7.29430257],[3855.9,1.07220256]]]
["bitfinex","ETHUSD",1761955232950,[[3855.1,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,19.93325225],[3855.5,0.69997693],[3855.6,0.001],[3855.8,7.29430257],[3855.9,3.66568747]]]
["bitfinex","ETHUSD",1761955233182,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,19.52622754],[3855.5,0.69997693],[3855.6,0.001],[3855.8,9.88780792],[3855.9,0.50070708]]]
["bitfinex","ETHUSD",1761955233376,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,19.52622754],[3855.4,0.69997693],[3855.6,0.93430257],[3855.8,8.95450535],[3855.9,1.90066094]]]
["bitfinex","ETHUSD",1761955233573,[[3855.1,0.012],[3855.0,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795]],[[3855.2,19.52622754],[3855.4,0.69997693],[3855.6,0.93430257],[3855.8,9.52600083],[3855.9,1.90066094]]]
["bitfinex","ETHUSD",1761955233778,[[3855.1,0.012],[3855.0,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795]],[[3855.2,19.52622754],[3855.4,0.69997693],[3855.6,0.93430257],[3855.8,6.361],[3855.9,4.49410726]]]
["bitfinex","ETHUSD",1761955233986,[[3855.1,0.012],[3855.0,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795]],[[3855.2,20.14297954],[3855.4,0.69997693],[3855.6,0.93430257],[3855.8,6.361],[3855.9,4.49410726]]]
["bitfinex","ETHUSD",1761955234296,[[3855.1,0.012],[3855.0,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.6,0.4795]],[[3855.2,12.01908872],[3855.4,0.69997693],[3855.6,0.001],[3855.7,0.93330257],[3855.8,6.93249548]]]
["bitfinex","ETHUSD",1761955234594,[[3855.1,0.012],[3855.0,0.57149548],[3854.8,0.002],[3854.7,0.4815],[3854.5,2.59434254]],[[3855.2,7.51294361],[3855.4,0.69997693],[3855.5,0.4794],[3855.6,0.001],[3855.7,0.93330257]]]
["bitfinex","ETHUSD",1761955234781,[[3855.1,0.012],[3855.0,0.57149548],[3854.8,0.002],[3854.7,0.4815],[3854.4,2.59641271]],[[3855.2,7.51294361],[3855.4,0.69997693],[3855.5,0.4794],[3855.6,0.001],[3855.7,0.93330257]]]
["bitfinex","ETHUSD",1761955234959,[[3855.1,0.012],[3855.0,0.57149548],[3854.8,0.002],[3854.7,0.4815],[3854.4,2.59641271]],[[3855.2,12.18433161],[3855.4,0.69997693],[3855.5,0.4794],[3855.6,0.001],[3855.7,0.93330257]]]
["bitfinex","ETHUSD",1761955235287,[[3855.1,0.012],[3855.0,0.57149548],[3854.8,0.002],[3854.7,0.4815],[3854.4,2.59641271]],[[3855.2,11.92505861],[3855.4,0.69997693],[3855.5,0.4794],[3855.6,0.001],[3855.7,0.93330257]]]
["bitfinex","ETHUSD",1761955235477,[[3855.1,0.012],[3855.0,0.57149548],[3854.8,0.002],[3854.7,0.4815],[3854.4,2.59641271]],[[3855.2,11.92505861],[3855.4,1.17937693],[3855.6,0.001],[3855.7,0.93330257],[4043.2,0.00266929]]]
["bitfinex","ETHUSD",1761955235886,[[3855.1,0.012],[3855.0,0.57149548],[3854.8,0.002],[3854.7,0.4815],[3854.4,0.002]],[[3855.2,11.92505861],[3855.4,1.17937693],[3855.6,0.001],[3855.7,0.93330257],[3856.1,2.59330148]]]
["bitfinex","ETHUSD",1761955236089,[[3855.1,0.012],[3855.0,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.2,22.86058961],[3855.3,0.69997693],[3855.6,0.93430257],[3855.9,1.90066094],[3856.4,4.46074308]]]
["bitfinex","ETHUSD",1761955236302,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3854.3,0.4815]],[[3855.2,25.21664626],[3855.4,0.69997693],[3855.6,0.93430257],[3855.7,2.59356793],[3855.8,6.361]]]
["bitfinex","ETHUSD",1761955236603,[[3855.1,0.012],[3855.0,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.2,25.21664626],[3855.3,0.69997693],[3855.6,0.93430257],[3855.7,3.16506341],[3855.8,6.361]]]
["bitfinex","ETHUSD",1761955236765,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4815],[3854.3,0.002]],[[3855.2,25.21664626],[3855.3,0.69997693],[3855.6,0.93430257],[3855.7,3.16506341],[3855.8,6.361]]]
["bitfinex","ETHUSD",1761955237110,[[3855.1,0.012],[3855.0,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4815]],[[3855.2,30.91827026],[3855.3,0.69997693],[3855.6,0.93430257],[3855.7,3.16506341],[3855.8,6.361]]]
["bitfinex","ETHUSD",1761955237279,[[3855.1,0.012],[3855.0,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4815]],[[3855.2,30.06365826],[3855.3,0.69997693],[3855.6,0.93430257],[3855.7,3.16506341],[3855.8,6.361]]]
["bitfinex","ETHUSD",1761955237479,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4815],[3701.5,0.01318]],[[3855.2,30.06365826],[3855.3,0.69997693],[3855.6,0.93430257],[3855.7,3.16506341],[3855.8,6.361]]]
["bitfinex","ETHUSD",1761955237678,[[3855.1,0.012],[3855.0,0.57149548],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4815]],[[3855.2,29.51299426],[3855.3,0.69997693],[3855.6,0.93430257],[3855.7,3.16506341],[3855.8,6.361]]]
["bitfinex","ETHUSD",1761955237880,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4815],[3854.1,0.01]],[[3855.2,35.87299426],[3855.3,0.69997693],[3855.6,0.93430257],[3855.7,3.16506341],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955238063,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4815],[3854.1,0.01]],[[3855.2,40.10703826],[3855.3,0.69997693],[3855.6,0.93430257],[3855.7,3.16506341],[3855.8,1.40095386]]]
["bitfinex","ETHUSD",1761955238421,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4815],[3854.1,0.01]],[[3855.2,40.10703826],[3855.3,0.69997693],[3855.6,0.93430257],[3855.7,3.16506341],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955238566,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4815],[3854.1,2.60463607]],[[3855.2,40.10703826],[3855.3,0.69997693],[3855.6,0.93430257],[3855.7,3.16506341],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955238767,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4815],[3854.1,2.60463607]],[[3855.2,40.10703826],[3855.3,0.69997693],[3855.6,0.93430257],[3855.7,3.16506341],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955239098,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4815],[3854.1,2.60463607]],[[3855.2,40.29479826],[3855.3,0.69997693],[3855.6,0.93430257],[3855.7,2.59356793],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955239394,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4815],[3854.1,2.60463607]],[[3855.2,40.29479826],[3855.3,0.69997693],[3855.6,0.93430257],[3855.7,2.70957195],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955239593,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4815],[3854.1,2.60463607]],[[3855.2,40.29479826],[3855.3,0.69997693],[3855.6,0.93430257],[3855.7,3.11507595],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955240001,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4815],[3854.1,0.01]],[[3855.2,40.29479826],[3855.3,1.00238401],[3855.6,3.52795091],[3855.7,0.52150802],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955240302,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4815],[3854.1,0.01]],[[3855.2,40.29479826],[3855.3,1.00238401],[3855.6,3.52793363],[3855.7,0.52150802],[3855.8,1.40095386]]]
["bitfinex","ETHUSD",1761955240690,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4815],[3854.1,0.01]],[[3855.2,40.29479826],[3855.3,1.00238401],[3855.6,0.93430257],[3855.7,3.11507094],[3855.8,1.40095386]]]
["bitfinex","ETHUSD",1761955241004,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4815],[3854.1,2.60462103]],[[3855.2,40.29479826],[3855.3,1.00238401],[3855.6,0.93430257],[3855.7,3.11507798],[3855.8,1.40095386]]]
["bitfinex","ETHUSD",1761955241203,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4815],[3854.2,2.59457165]],[[3855.2,40.29479826],[3855.3,1.00238401],[3855.6,0.93430257],[3855.7,3.11507798],[3855.8,1.40095386]]]
["bitfinex","ETHUSD",1761955241906,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4815],[3854.1,2.60462916]],[[3855.2,40.29479826],[3855.3,1.00238401],[3855.6,0.93430257],[3855.7,3.11507798],[3855.8,1.40095386]]]
["bitfinex","ETHUSD",1761955242467,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,40.29479826],[3855.3,1.00238401],[3855.6,0.93430257],[3855.7,3.11507798],[3855.8,1.40095386]]]
["bitfinex","ETHUSD",1761955242906,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,39.82913726],[3855.3,1.00238401],[3855.6,0.93430257],[3855.7,3.11507798],[3855.8,1.40095386]]]
["bitfinex","ETHUSD",1761955243197,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,38.91498826],[3855.3,1.00238401],[3855.5,0.93330257],[3855.6,0.001],[3855.7,3.11507798]]]
["bitfinex","ETHUSD",1761955243401,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,34.03991626],[3855.3,1.00238401],[3855.5,0.93330257],[3855.6,0.001],[3855.7,3.11507798]]]
["bitfinex","ETHUSD",1761955243836,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,34.03991626],[3855.3,1.00238401],[3855.5,0.93330257],[3855.6,0.001],[3855.7,0.52150802]]]
["bitfinex","ETHUSD",1761955244035,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.4815],[3854.4,0.002],[3854.0,2.7813948]],[[3855.2,27.43717926],[3855.3,0.69997693],[3855.4,0.4794],[3855.6,0.93430257],[3855.7,0.52150802]]]
["bitfinex","ETHUSD",1761955244241,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.4815],[3854.4,0.002],[3854.2,2.5945424]],[[3855.2,31.72561926],[3855.3,0.69997693],[3855.4,0.4794],[3855.5,0.93330257],[3855.6,0.001]]]
["bitfinex","ETHUSD",1761955244446,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.4815],[3854.4,0.002],[3854.2,2.5945424]],[[3855.2,31.31870008],[3855.3,0.69997693],[3855.4,0.4794],[3855.5,0.93330257],[3855.6,0.001]]]
["bitfinex","ETHUSD",1761955244738,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.4815],[3854.4,0.002],[3854.2,2.5945424]],[[3855.2,31.79810008],[3855.3,0.69997693],[3855.5,0.93330257],[3855.6,0.001],[3855.7,3.11507257]]]
["bitfinex","ETHUSD",1761955245105,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3853.4,2.59507722]],[[3855.2,39.88787908],[3855.3,0.69997693],[3855.5,0.93330257],[3855.6,2.59467833],[3855.7,0.52150802]]]
["bitfinex","ETHUSD",1761955245305,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,39.88787908],[3855.5,0.93330257],[3855.6,2.59467833],[3855.7,0.52150802]]]
["bitfinex","ETHUSD",1761955245306,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,40.58785601],[3855.5,0.93330257],[3855.6,2.59467833],[3855.7,0.52150802],[3855.9,2.7917333]]]
["bitfinex","ETHUSD",1761955245642,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,40.07484701],[3855.5,0.93330257],[3855.6,0.001],[3855.7,3.11509439],[3855.9,2.7917333]]]
["bitfinex","ETHUSD",1761955245943,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,38.11986401],[3855.5,0.93330257],[3855.6,0.001],[3855.7,3.11509439],[3855.9,2.7917333]]]
["bitfinex","ETHUSD",1761955246249,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,41.98753601],[3855.5,0.93330257],[3855.6,0.001],[3855.7,3.11509439],[3855.9,2.7917333]]]
["bitfinex","ETHUSD",1761955246555,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,41.32625201],[3855.5,0.93330257],[3855.6,0.001],[3855.7,3.11509439],[3855.9,2.7917333]]]
["bitfinex","ETHUSD",1761955246899,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,41.32625201],[3855.5,0.93330257],[3855.6,0.001],[3855.7,3.11509439],[3855.9,0.1983]]]
["bitfinex","ETHUSD",1761955247104,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,41.86410501],[3855.5,0.93330257],[3855.6,0.001],[3855.7,3.11509439],[3855.9,0.1983]]]
["bitfinex","ETHUSD",1761955247304,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,41.60420801],[3855.5,0.93330257],[3855.6,0.001],[3855.7,4.51504825],[3855.8,0.30340708]]]
["bitfinex","ETHUSD",1761955247504,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,42.01113524],[3855.5,0.93330257],[3855.6,0.001],[3855.7,4.51504825],[3855.8,0.30340708]]]
["bitfinex","ETHUSD",1761955247937,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,35.72446924],[3855.5,0.93330257],[3855.6,0.001],[3855.7,4.51504825],[3855.8,0.30340708]]]
["bitfinex","ETHUSD",1761955248137,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,12.39446324],[3855.5,0.93330257],[3855.6,0.001],[3855.7,4.51504825],[3855.8,0.30340708]]]
["bitfinex","ETHUSD",1761955248441,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,38.76870659],[3855.5,0.93330257],[3855.6,0.001],[3855.7,4.51504825],[3855.8,0.30340708]]]
["bitfinex","ETHUSD",1761955249443,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4795],[3854.4,0.002]],[[3855.2,39.33212559],[3855.4,0.93330257],[3855.6,0.001],[3855.7,4.51504825],[3855.8,0.30340708]]]
["bitfinex","ETHUSD",1761955250138,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.4597],[3854.4,0.002],[3854.1,0.03594639]],[[3855.2,30.75259555],[3855.4,0.93330257],[3855.5,0.4997],[3855.6,0.001],[3855.7,1.92146188]]]
["bitfinex","ETHUSD",1761955250347,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.4597],[3854.4,0.002],[3854.1,2.63054118]],[[3855.2,31.92201655],[3855.4,0.93330257],[3855.5,0.4997],[3855.6,0.001],[3855.7,4.51502714]]]
["bitfinex","ETHUSD",1761955250843,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.4597],[3854.4,0.002],[3854.2,2.59456026]],[[3855.2,31.92201655],[3855.4,0.93330257],[3855.5,0.4997],[3855.6,0.001],[3855.7,4.51502714]]]
["bitfinex","ETHUSD",1761955251237,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.4597],[3854.4,0.002],[3854.2,2.59456026]],[[3855.2,37.02747255],[3855.4,0.93330257],[3855.5,0.4997],[3855.6,0.001],[3855.7,4.51502714]]]
["bitfinex","ETHUSD",1761955252239,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.4597],[3854.4,0.002],[3854.2,2.59456026]],[[3855.2,9.96605055],[3855.4,0.93330257],[3855.5,0.4997],[3855.6,0.001],[3855.7,4.51502714]]]
["bitfinex","ETHUSD",1761955252538,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.4597],[3854.4,0.002],[3854.2,2.59456026]],[[3855.2,36.03203555],[3855.4,0.93330257],[3855.5,0.4997],[3855.6,0.001],[3855.7,4.51502714]]]
["bitfinex","ETHUSD",1761955253009,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.4597],[3854.4,0.002],[3854.2,2.59456026]],[[3855.2,38.64354709],[3855.4,0.93330257],[3855.5,0.4997],[3855.6,0.001],[3855.7,4.51502714]]]
["bitfinex","ETHUSD",1761955253209,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.4597],[3854.4,0.002],[3854.2,2.59456026]],[[3855.2,12.57756209],[3855.4,0.93330257],[3855.5,0.4997],[3855.6,0.001],[3855.7,4.51502714]]]
["bitfinex","ETHUSD",1761955253422,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.4597],[3854.4,0.002],[3854.2,2.59456026]],[[3855.2,38.21157455],[3855.4,0.93330257],[3855.5,0.4997],[3855.6,0.001],[3855.7,4.51502714]]]
["bitfinex","ETHUSD",1761955254447,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.4597],[3854.4,0.002],[3854.2,2.59456026]],[[3855.2,38.75168255],[3855.4,0.93330257],[3855.5,0.4997],[3855.6,0.001],[3855.7,4.51502714]]]
["bitfinex","ETHUSD",1761955254646,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.4597],[3854.4,0.002],[3854.1,2.63056695]],[[3855.2,38.75168255],[3855.4,0.93330257],[3855.6,2.59464272],[3855.7,1.92146188],[3856.8,2.59287746]]]
["bitfinex","ETHUSD",1761955254834,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.4597],[3854.4,0.002],[3854.1,2.63056695]],[[3855.2,39.25138255],[3855.4,0.93330257],[3855.6,2.59464272],[3855.7,1.92146188],[3856.8,2.59287746]]]
["bitfinex","ETHUSD",1761955255010,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.4597],[3854.4,0.002],[3854.1,2.63056695]],[[3855.2,39.25138255],[3855.4,0.93330257],[3855.6,0.001],[3855.7,4.51505052],[3856.8,2.59287746]]]
["bitfinex","ETHUSD",1761955255340,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.4597],[3854.4,0.002],[3854.1,2.63056695]],[[3855.2,10.46575055],[3855.4,0.93330257],[3855.6,0.001],[3855.7,4.51505052],[3856.8,2.59287746]]]
["bitfinex","ETHUSD",1761955255643,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.4597],[3854.4,0.002],[3854.1,2.63056695]],[[3855.2,39.46226755],[3855.4,0.93330257],[3855.6,0.001],[3855.7,4.51505052],[3856.8,2.59287746]]]
["bitfinex","ETHUSD",1761955255848,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.4597],[3854.4,0.002],[3854.1,2.63056695]],[[3855.2,42.07377909],[3855.4,0.93330257],[3855.6,0.001],[3855.7,4.51505052],[3856.8,2.59287746]]]
["bitfinex","ETHUSD",1761955256161,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.4597],[3854.4,0.002],[3854.1,2.63056695]],[[3855.2,41.57407909],[3855.4,1.43300257],[3855.6,0.001],[3855.7,4.51505052],[3856.8,2.59287746]]]
["bitfinex","ETHUSD",1761955256451,[[3855.1,0.11600402],[3854.8,0.002],[3854.7,0.4597],[3854.4,0.002],[3854.2,2.59456472]],[[3855.2,41.19433209],[3855.4,1.43300257],[3855.6,0.001],[3855.7,4.51505052],[3856.8,2.59287746]]]
["bitfinex","ETHUSD",1761955256821,[[3855.1,1.16660402],[3854.8,0.02794168],[3854.7,0.002],[3854.4,0.002],[3854.2,2.59457099]],[[3855.2,17.78011255],[3855.4,0.93330257],[3855.6,0.001],[3855.7,1.39995386],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955257023,[[3855.1,1.16660402],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3853.6,0.1296]],[[3855.2,17.18665255],[3855.5,0.93330257],[3855.6,0.001],[3855.8,1.40095386],[3855.9,0.698]]]
["bitfinex","ETHUSD",1761955257342,[[3855.1,1.16660402],[3854.8,0.002],[3854.7,0.002],[3854.5,2.59434323],[3854.4,0.002]],[[3855.2,16.48667562],[3855.3,0.69997693],[3855.6,0.93430257],[3855.8,1.40095386],[3855.9,0.698]]]
["bitfinex","ETHUSD",1761955257541,[[3855.1,1.16660402],[3854.8,0.002],[3854.7,0.002],[3854.6,2.59429173],[3854.4,0.002]],[[3855.2,16.99320062],[3855.3,0.69997693],[3855.6,0.93430257],[3855.8,1.40095386],[3855.9,0.698]]]
["bitfinex","ETHUSD",1761955257738,[[3855.1,1.16660402],[3854.8,0.002],[3854.7,0.002],[3854.6,2.59429173],[3854.4,0.002]],[[3855.2,16.58627339],[3855.3,0.69997693],[3855.6,0.93430257],[3855.8,1.40095386],[3855.9,0.698]]]
["bitfinex","ETHUSD",1761955257944,[[3855.1,1.16660402],[3854.8,0.002],[3854.7,0.002],[3854.6,2.59429173],[3854.4,0.002]],[[3855.2,16.38298539],[3855.3,0.69997693],[3855.6,0.93430257],[3855.8,1.40095386],[3855.9,0.698]]]
["bitfinex","ETHUSD",1761955258110,[[3855.1,1.16660402],[3854.8,0.002],[3854.7,0.002],[3854.6,2.59429173],[3854.4,0.002]],[[3855.2,13.90463243],[3855.3,0.69997693],[3855.6,0.93430257],[3855.8,1.40095386],[3855.9,0.698]]]
["bitfinex","ETHUSD",1761955258311,[[3855.1,1.16660402],[3854.8,0.002],[3854.7,0.002],[3854.6,2.59429173],[3854.4,0.002]],[[3855.2,13.90562634],[3855.3,0.69989542],[3855.5,0.93330257],[3855.6,0.001],[3855.8,1.90065386]]]
["bitfinex","ETHUSD",1761955258507,[[3855.1,1.16660402],[3854.8,0.002],[3854.7,0.002],[3854.6,2.59429173],[3854.4,0.002]],[[3855.2,14.89910734],[3855.3,0.69989542],[3855.5,0.93330257],[3855.6,0.001],[3855.8,1.90065386]]]
["bitfinex","ETHUSD",1761955259313,[[3855.1,1.16660402],[3854.8,0.002],[3854.7,0.002],[3854.6,2.59429173],[3854.4,0.002]],[[3855.2,14.89910734],[3855.4,0.69989542],[3855.6,0.93430257],[3855.8,1.90065386],[3856.3,0.77994501]]]
["bitfinex","ETHUSD",1761955259519,[[3855.1,1.16660402],[3854.8,0.02794168],[3854.7,0.002],[3854.6,2.59429173],[3854.4,0.002]],[[3855.2,14.81855434],[3855.4,0.69989542],[3855.6,0.93430257],[3855.8,0.5007],[3855.9,1.59825386]]]
["bitfinex","ETHUSD",1761955259823,[[3855.1,1.16660402],[3854.8,0.02794168],[3854.7,0.002],[3854.6,2.59429173],[3854.4,0.002]],[[3855.2,14.58413334],[3855.4,0.69989542],[3855.6,0.93430257],[3855.8,0.5007],[3855.9,1.59825386]]]
["bitfinex","ETHUSD",1761955260149,[[3855.1,1.16660402],[3854.8,0.02794168],[3854.7,0.002],[3854.6,2.59429173],[3854.4,2.59642765]],[[3855.2,14.58413334],[3855.4,0.69989542],[3855.6,0.93430257],[3855.8,0.5007],[3855.9,1.59825386]]]
["bitfinex","ETHUSD",1761955260359,[[3855.1,1.16660402],[3854.8,0.02794168],[3854.7,0.002],[3854.6,2.59429421],[3854.4,2.59643358]],[[3855.2,14.58413334],[3855.4,0.69989542],[3855.6,0.93430257],[3855.8,0.001],[3855.9,1.59825386]]]
["bitfinex","ETHUSD",1761955260544,[[3855.1,1.16660402],[3854.8,0.02794168],[3854.7,0.002],[3854.6,2.59429421],[3854.4,2.59643358]],[[3855.2,14.87449534],[3855.3,0.69989542],[3855.6,0.93430257],[3855.8,0.001],[3855.9,2.09795386]]]
["bitfinex","ETHUSD",1761955260854,[[3855.1,1.16660402],[3854.8,2.62209512],[3854.7,0.002],[3854.5,2.5943461],[3854.4,0.002]],[[3855.2,11.95113734],[3855.3,0.69989542],[3855.6,0.93430257],[3855.8,0.001],[3855.9,2.09795386]]]
["bitfinex","ETHUSD",1761955261015,[[3855.1,4.13944036],[3854.9,2.59404741],[3854.8,0.02794168],[3854.7,0.002],[3854.4,2.59638888]],[[3855.2,7.4564353],[3855.5,0.69989542],[3855.6,0.001],[3855.8,0.93430257],[3856.0,1.40095386]]]
["bitfinex","ETHUSD",1761955261220,[[3855.5,2.59369731],[3855.1,1.54547393],[3855.0,0.02594033],[3854.9,2.59404741],[3854.8,0.002]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.70089542],[3856.2,0.93430257],[3856.5,1.39995386]]]
["bitfinex","ETHUSD",1761955261455,[[3855.5,3.05009731],[3855.3,2.59381789],[3855.2,0.48363899],[3855.1,0.63137393],[3854.9,2.59404741]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.70089542],[3856.2,0.93430257],[3856.5,1.39995386]]]
["bitfinex","ETHUSD",1761955261456,[[3855.5,3.05009731],[3855.3,2.59381789],[3855.2,0.48363899],[3855.1,0.63137393],[3854.9,2.59404741]],[[3855.6,0.001],[3855.8,0.001],[3855.9,0.55959341],[3856.0,0.001],[3856.2,0.001]]]
["bitfinex","ETHUSD",1761955261655,[[3855.5,3.53373428],[3855.3,2.59381789],[3855.1,0.63137393],[3855.0,2.59397471],[3854.5,2.59434547]],[[3855.6,0.001],[3855.8,0.4078728],[3855.9,0.55959341],[3856.0,0.001],[3856.2,0.001]]]
["bitfinex","ETHUSD",1761955261952,[[3855.5,3.53373428],[3855.3,2.59381789],[3855.1,0.52736991],[3855.0,2.59397471],[3854.5,2.59434547]],[[3855.6,0.001],[3855.8,0.001],[3855.9,0.55959341],[3856.0,0.001],[3856.2,0.001]]]
["bitfinex","ETHUSD",1761955262251,[[3855.5,4.09332769],[3855.3,2.59381789],[3855.1,0.52736991],[3855.0,2.59397471],[3854.5,2.59434547]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.1,0.55959341],[3856.2,0.001]]]
["bitfinex","ETHUSD",1761955262418,[[3855.5,4.76204225],[3855.3,2.59381789],[3855.1,0.52736991],[3855.0,2.59397471],[3854.5,2.59434547]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.1,0.55959341],[3856.2,0.001]]]
["bitfinex","ETHUSD",1761955262620,[[3855.5,4.76204225],[3855.3,2.59381789],[3855.1,0.52736991],[3855.0,2.59397471],[3854.8,2.5961577]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.4,0.001]]]
["bitfinex","ETHUSD",1761955263351,[[3855.5,4.73610528],[3855.3,2.59381789],[3855.1,0.52736991],[3855.0,2.59397471],[3854.8,2.59614242]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.4,0.001]]]
["bitfinex","ETHUSD",1761955263852,[[3855.5,2.14240797],[3855.2,2.59387753],[3855.1,0.52736991],[3854.8,0.002],[3854.7,0.002]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.4,0.001]]]
["bitfinex","ETHUSD",1761955264069,[[3855.5,1.47369341],[3855.3,2.593779],[3855.1,2.74246082],[3854.8,0.002],[3854.7,0.002]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.4,0.001]]]
["bitfinex","ETHUSD",1761955264232,[[3855.5,4.09332769],[3855.3,2.59379762],[3855.1,0.1485],[3854.8,0.002],[3854.7,0.002]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.4,0.001]]]
["bitfinex","ETHUSD",1761955264552,[[3855.5,4.09332769],[3855.3,2.59379762],[3855.1,0.1485],[3855.0,2.59398262],[3854.8,0.002]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.3,0.40680383]]]
["bitfinex","ETHUSD",1761955265119,[[3855.5,4.06739072],[3855.3,2.59383134],[3855.1,0.1485],[3854.8,2.59613893],[3854.7,0.002]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.3,0.40680383]]]
["bitfinex","ETHUSD",1761955265353,[[3855.5,4.06739072],[3855.1,2.74240281],[3854.8,2.59613893],[3854.7,0.002],[3850.4,3.36013046]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.3,0.40680383]]]
["bitfinex","ETHUSD",1761955265538,[[3855.5,1.47369341],[3855.1,0.1485],[3854.8,2.59613893],[3854.7,0.002],[3852.7,3.37393902]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.3,0.40680383]]]
["bitfinex","ETHUSD",1761955265866,[[3855.5,4.06739072],[3855.3,2.59382336],[3855.1,0.1485],[3854.8,2.59613893],[3854.7,0.002]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.3,0.40680383]]]
["bitfinex","ETHUSD",1761955266020,[[3855.5,4.73351213],[3855.3,2.59382336],[3855.1,0.1485],[3854.8,2.59613893],[3854.7,0.002]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.3,0.40680383]]]
["bitfinex","ETHUSD",1761955266215,[[3855.5,2.13981482],[3855.4,2.59374311],[3855.2,2.59387553],[3855.1,0.1485],[3854.8,2.59613893]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.3,0.40680383]]]
["bitfinex","ETHUSD",1761955266420,[[3855.5,2.13981482],[3855.2,2.59387553],[3855.1,0.1485],[3854.8,2.59613893],[3815.4,14.9665784]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.3,0.40680383]]]
["bitfinex","ETHUSD",1761955266821,[[3855.5,4.06739072],[3855.2,2.59387553],[3855.1,0.1485],[3854.8,2.59613893],[3815.4,14.9665784]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.3,0.40680383]]]
["bitfinex","ETHUSD",1761955267022,[[3855.5,4.06739072],[3855.3,2.59381854],[3855.1,0.1485],[3854.8,2.59613893],[3852.2,3.88]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.3,0.40680383]]]
["bitfinex","ETHUSD",1761955267241,[[3855.5,4.06739072],[3855.3,2.59381854],[3855.1,0.1485],[3855.0,2.59400777],[3854.8,0.002]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.3,0.40680383]]]
["bitfinex","ETHUSD",1761955269538,[[3855.5,1.47369341],[3855.1,0.1485],[3854.8,0.002],[3854.0,0.1867],[3852.9,2.59543249]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.3,0.40680383]]]
["bitfinex","ETHUSD",1761955269737,[[3855.5,1.47569341],[3855.4,2.59370832],[3855.2,2.59389153],[3855.1,0.1485],[3854.8,0.002]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.3,0.40680383]]]
["bitfinex","ETHUSD",1761955270047,[[3855.5,4.73572005],[3855.3,2.59381166],[3855.1,0.1485],[3854.8,2.5961209],[3854.7,0.002]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.3,0.40680383]]]
["bitfinex","ETHUSD",1761955270433,[[3855.5,4.06939072],[3855.3,2.59381166],[3855.1,0.1485],[3854.8,2.5961209],[3854.7,0.002]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.3,0.40680383]]]
["bitfinex","ETHUSD",1761955271241,[[3855.5,4.06939072],[3855.3,2.59381166],[3855.1,0.1485],[3854.8,2.7257209],[3854.7,0.002]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.3,0.40680383]]]
["bitfinex","ETHUSD",1761955272828,[[3855.5,1.47569341],[3855.1,0.1485],[3854.8,0.1316],[3854.7,0.002],[3854.6,2.5942744]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.3,0.90650383]]]
["bitfinex","ETHUSD",1761955273032,[[3855.5,1.01799341],[3855.2,0.4577],[3855.1,0.1485],[3854.8,0.002],[3854.7,0.002]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.3,0.90650383]]]
["bitfinex","ETHUSD",1761955273033,[[3855.5,1.01799341],[3855.2,0.4577],[3855.1,0.1485],[3854.8,0.002],[3854.7,0.002]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.5007],[3856.2,0.02691159],[3856.3,0.40680383]]]
["bitfinex","ETHUSD",1761955273237,[[3855.5,1.01799341],[3855.1,2.74245969],[3854.8,0.002],[3854.7,0.002],[3854.6,2.59426534]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.5007],[3856.2,0.02691159],[3856.3,0.40680383]]]
["bitfinex","ETHUSD",1761955273443,[[3855.5,1.47569341],[3855.1,2.74245969],[3854.8,0.002],[3854.7,0.002],[3854.6,2.59426534]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.5007],[3856.2,0.02691159],[3856.3,0.40680383]]]
["bitfinex","ETHUSD",1761955273654,[[3855.5,1.47569341],[3855.1,2.74245969],[3854.8,0.002],[3854.7,0.002],[3854.6,2.59426534]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.52661159],[3856.3,0.40680383]]]
["bitfinex","ETHUSD",1761955273859,[[3855.5,1.62326275],[3855.2,2.59385163],[3855.1,0.1485],[3854.8,2.59615726],[3854.7,0.002]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.52661159],[3856.3,0.40680383]]]
["bitfinex","ETHUSD",1761955274051,[[3855.5,1.62326275],[3855.3,2.61976502],[3855.1,0.1485],[3854.9,2.59404326],[3854.8,0.002]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.3,0.40680383]]]
["bitfinex","ETHUSD",1761955274251,[[3855.5,4.21696006],[3855.3,2.61976502],[3855.1,0.1485],[3854.9,2.59404326],[3854.8,0.002]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.3,0.40680383]]]
["bitfinex","ETHUSD",1761955274473,[[3855.5,4.24289703],[3855.3,2.59382671],[3855.1,0.1485],[3854.9,2.59404326],[3854.8,0.002]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.3,0.40680383]]]
["bitfinex","ETHUSD",1761955274661,[[3855.5,4.24289703],[3855.3,2.59382671],[3855.1,0.1485],[3854.9,2.59404326],[3854.8,0.002]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3860.7,0.005]]]
["bitfinex","ETHUSD",1761955274848,[[3855.5,4.24289703],[3855.3,2.59382671],[3855.1,0.1485],[3854.9,2.59404326],[3854.8,0.002]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.3,0.02591159]]]
["bitfinex","ETHUSD",1761955275046,[[3855.5,4.24289703],[3855.3,2.59382671],[3855.1,2.74246535],[3854.8,0.002],[3854.6,2.5942369]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.4,0.001]]]
["bitfinex","ETHUSD",1761955275259,[[3855.5,4.24289703],[3855.3,2.59382671],[3855.1,0.1485],[3854.9,2.59405439],[3854.8,0.1316]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.4,0.001]]]
["bitfinex","ETHUSD",1761955275773,[[3855.5,4.21696006],[3855.3,2.59382671],[3855.1,0.1485],[3854.9,2.59405439],[3854.8,0.1316]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.4,0.001]]]
["bitfinex","ETHUSD",1761955276367,[[3855.5,4.24289703],[3855.3,2.59382671],[3855.1,0.1485],[3855.0,2.59399615],[3854.8,0.1316]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.001],[3856.4,0.001]]]
["bitfinex","ETHUSD",1761955276677,[[3855.5,4.24289703],[3855.3,2.59382671],[3855.1,2.74243131],[3854.8,2.59616541],[3854.4,3.0019091]],[[3855.6,0.001],[3855.8,0.001],[3855.9,0.1296],[3856.0,0.001],[3856.2,0.001]]]
["bitfinex","ETHUSD",1761955276841,[[3855.5,4.24289703],[3855.3,2.59382671],[3855.2,0.1296],[3855.1,2.74243131],[3854.8,2.59616541]],[[3855.6,0.001],[3855.8,0.001],[3855.9,0.1296],[3856.0,0.001],[3856.2,0.001]]]
["bitfinex","ETHUSD",1761955277855,[[3855.5,4.24289703],[3855.3,2.59382671],[3855.2,0.1296],[3855.1,2.74243131],[3854.8,2.59616541]],[[3855.6,0.001],[3855.8,0.001],[3855.9,0.1296],[3856.0,0.001],[3856.2,0.40780174]]]
["bitfinex","ETHUSD",1761955278881,[[3855.5,4.24289703],[3855.3,2.59382671],[3855.1,2.74243131],[3854.8,2.59616541]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.40780174]]]
["bitfinex","ETHUSD",1761955278882,[[3855.5,4.34656006],[3855.3,2.59382671],[3855.1,2.74243131],[3855.0,1.39968],[3854.9,0.405504]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.53740174],[3857.1,0.001]]]
["bitfinex","ETHUSD",1761955279564,[[3855.5,4.37249703],[3855.3,2.59382671],[3855.1,2.74243131],[3855.0,1.39968],[3854.9,0.405504]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.1306],[3857.1,0.001]]]
["bitfinex","ETHUSD",1761955279879,[[3855.5,4.34656006],[3855.3,2.59382671],[3855.1,2.74243131],[3855.0,1.39968],[3854.9,0.405504]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.1306],[3857.1,0.001]]]
["bitfinex","ETHUSD",1761955280081,[[3855.5,4.34656006],[3855.3,2.59382671],[3855.1,2.74243131],[3855.0,1.39968],[3854.9,0.405504]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.1306],[3857.0,0.482]]]
["bitfinex","ETHUSD",1761955280578,[[3855.5,4.34656006],[3855.3,2.59382671],[3855.1,2.74243131],[3855.0,1.39968],[3854.9,0.405504]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.1306],[3856.8,0.482]]]
["bitfinex","ETHUSD",1761955280765,[[3855.5,4.34656006],[3855.3,2.59382671],[3855.1,2.74243131],[3855.0,1.39968],[3854.9,0.405504]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.1306],[3856.6,0.483]]]
["bitfinex","ETHUSD",1761955282568,[[3855.5,4.34656006],[3855.3,2.59382671],[3855.1,2.74243131],[3855.0,1.39968],[3854.9,0.405504]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.53740644],[3856.6,0.483]]]
["bitfinex","ETHUSD",1761955282902,[[3855.5,4.34656006],[3855.3,2.59382671],[3855.1,2.74243131],[3854.9,0.405504],[3854.3,1.39968]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.53740644],[3856.6,0.483]]]
["bitfinex","ETHUSD",1761955283095,[[3855.5,4.34656006],[3855.3,2.59382671],[3855.1,2.74243131],[3854.9,0.405504],[3854.3,1.39968]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.53740644],[3856.6,0.001]]]
["bitfinex","ETHUSD",1761955285513,[[3855.5,1.16556275],[3855.1,2.74244231],[3854.8,0.002],[3854.4,0.002],[3854.3,1.39968]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.53740644],[3856.6,0.001]]]
["bitfinex","ETHUSD",1761955285514,[[3855.5,1.16556275],[3855.1,2.74244231],[3854.8,0.002],[3854.4,0.002],[3854.3,1.39968]],[[3855.6,0.001],[3855.8,0.001],[3856.0,0.001],[3856.2,0.40780644],[3856.6,0.001]]]
["bitfinex","ETHUSD",1761955285658,[[3855.5,0.56159341],[3855.2,3.04929518],[3855.1,0.1485],[3854.8,0.002],[3854.7,2.59619898]],[[3855.6,0.4946],[3855.8,0.3609],[3855.9,0.1964],[3856.0,0.001],[3856.2,0.40780644]]]
["bitfinex","ETHUSD",1761955286012,[[3855.5,0.56159341],[3855.4,2.59375826],[3855.2,0.4554],[3855.1,2.74246629],[3854.8,0.002]],[[3855.6,0.4933],[3855.8,0.3609],[3855.9,0.1964],[3856.0,0.001],[3856.2,0.40780644]]]
["bitfinex","ETHUSD",1761955286212,[[3855.5,0.56159341],[3855.2,0.4554],[3855.1,0.1485],[3854.8,0.002],[3854.7,0.002]],[[3855.6,0.4933],[3855.8,0.3609],[3855.9,0.1964],[3856.0,0.001],[3856.2,0.40780644]]]
["bitfinex","ETHUSD",1761955286359,[[3855.5,0.56159341],[3855.1,2.74241959],[3854.8,0.4574],[3854.7,0.002],[3854.4,2.59643562]],[[3855.6,0.4933],[3855.8,0.3622],[3855.9,0.1964],[3856.0,0.001],[3856.2,0.40780644]]]
["bitfinex","ETHUSD",1761955286557,[[3855.5,0.56159341],[3855.2,2.593889],[3855.1,0.1485],[3855.0,0.4554],[3854.8,0.002]],[[3855.6,0.4933],[3855.8,0.3622],[3855.9,0.1964],[3856.0,0.001],[3856.2,0.40780644]]]
["bitfinex","ETHUSD",1761955286789,[[3855.5,0.56159341],[3855.3,2.59381791],[3855.1,0.1485],[3855.0,3.04942759],[3854.8,0.002]],[[3855.6,0.4933],[3855.8,0.3622],[3855.9,0.1964],[3856.0,0.001],[3856.2,0.40780644]]]
["bitfinex","ETHUSD",1761955287004,[[3855.5,0.56159341],[3855.1,0.012],[3855.0,0.4554],[3854.8,0.002],[3854.3,2.59447318]],[[3855.6,0.8545],[3855.8,0.001],[3855.9,0.1964],[3856.0,0.001],[3856.2,0.40780644]]]
["bitfinex","ETHUSD",1761955287301,[[3855.5,0.002],[3855.2,2.5938826],[3855.1,0.012],[3855.0,0.4554],[3854.9,2.59409192]],[[3855.6,0.8545],[3855.8,0.001],[3855.9,0.1964],[3856.0,0.001],[3856.2,0.40780644]]]
["bitfinex","ETHUSD",1761955287599,[[3855.5,0.002],[3855.4,0.56159341],[3855.2,2.5938826],[3855.1,0.012],[3855.0,0.4554]],[[3855.6,0.8545],[3855.8,0.001],[3855.9,0.1964],[3856.0,0.001],[3856.2,0.40780644]]]
["bitfinex","ETHUSD",1761955287758,[[3855.5,0.002],[3855.4,0.56159341],[3855.2,2.59388862],[3855.1,0.012],[3855.0,0.4554]],[[3855.6,0.8545],[3855.8,0.001],[3855.9,0.1964],[3856.0,0.001],[3856.2,0.40780644]]]
["bitfinex","ETHUSD",1761955287957,[[3855.5,0.002],[3855.1,0.012],[3854.9,2.59408127],[3854.6,2.59430066],[3854.4,0.002]],[[3855.6,21.485488],[3855.8,0.001],[3855.9,0.1964],[3856.0,0.001],[3856.1,1.42559159]]]
["bitfinex","ETHUSD",1761955288178,[[3855.5,0.002],[3855.1,0.012],[3854.7,2.59622715],[3854.6,0.4554],[3854.4,0.002]],[[3855.6,16.4143558],[3855.8,0.001],[3855.9,0.1964],[3856.0,0.001],[3856.1,1.39968]]]
["bitfinex","ETHUSD",1761955288377,[[3855.5,0.002],[3855.1,0.79180107],[3854.8,2.59615272],[3854.7,0.002],[3854.5,2.59433088]],[[3855.6,15.6547718],[3855.8,0.001],[3855.9,0.1964],[3856.0,0.001],[3856.1,2.09802749]]]
["bitfinex","ETHUSD",1761955288596,[[3855.5,0.002],[3855.1,0.79180107],[3854.8,2.59615272],[3854.7,0.002],[3854.6,2.59427719]],[[3855.6,15.6547718],[3855.8,0.001],[3855.9,0.1964],[3856.0,0.001],[3856.1,2.09802749]]]
["bitfinex","ETHUSD",1761955288756,[[3855.5,0.002],[3855.1,0.79180107],[3854.8,2.59615272],[3854.7,0.002],[3854.6,3.04967719]],[[3855.6,15.6547718],[3855.8,0.001],[3855.9,0.1964],[3856.0,0.001],[3856.1,2.09802749]]]
["bitfinex","ETHUSD",1761955288959,[[3855.5,0.002],[3855.1,0.79180107],[3854.8,2.59615272],[3854.7,0.002],[3854.6,3.04967719]],[[3855.6,17.8129988],[3855.8,0.001],[3855.9,0.1964],[3856.0,0.001],[3856.1,2.09802749]]]
["bitfinex","ETHUSD",1761955289187,[[3855.5,0.002],[3855.1,0.79180107],[3854.8,2.59615272],[3854.7,0.002],[3854.6,3.04967719]],[[3855.6,17.8129988],[3855.8,0.001],[3855.9,0.1964],[3856.0,0.69934749],[3856.1,1.39968]]]
["bitfinex","ETHUSD",1761955289391,[[3855.5,0.002],[3855.1,0.79180107],[3854.8,2.59615272],[3854.7,0.002],[3854.6,3.04967719]],[[3855.6,18.37145306],[3855.8,0.001],[3855.9,0.1964],[3856.0,0.001],[3856.1,2.09802749]]]
["bitfinex","ETHUSD",1761955289697,[[3855.5,0.002],[3855.1,0.79180107],[3854.9,2.59409037],[3854.8,0.002],[3854.7,0.002]],[[3855.6,18.37145306],[3855.8,0.001],[3855.9,0.1964],[3856.0,0.001],[3856.1,2.09802749]]]
["bitfinex","ETHUSD",1761955290264,[[3855.5,0.002],[3855.1,0.79180107],[3854.9,2.59409037],[3854.8,0.002],[3854.7,0.002]],[[3855.6,18.63129406],[3855.8,0.001],[3855.9,0.1964],[3856.0,0.001],[3856.1,2.09802749]]]
["bitfinex","ETHUSD",1761955290667,[[3855.5,0.002],[3855.1,0.79180107],[3854.9,2.59409037],[3854.8,0.002],[3854.7,2.59621692]],[[3855.6,18.63129406],[3855.8,0.001],[3855.9,0.1964],[3856.0,0.001],[3856.1,2.09802749]]]
["bitfinex","ETHUSD",1761955290865,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.1,0.01]],[[3855.6,19.45273506],[3855.8,0.001],[3855.9,0.80383206],[3856.0,0.69934749],[3856.5,2.21246035]]]
["bitfinex","ETHUSD",1761955291067,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.3,0.77993284]],[[3855.6,20.45610753],[3855.8,0.93430257],[3855.9,0.49880708],[3856.0,2.59437815],[3856.1,1.39995386]]]
["bitfinex","ETHUSD",1761955291286,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.3,0.77993284]],[[3855.6,35.98429553],[3855.8,0.001],[3855.9,1.43210965],[3856.0,0.001],[3856.2,1.8077603]]]
["bitfinex","ETHUSD",1761955291473,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.1,2.60459013]],[[3855.6,35.98429553],[3855.8,0.001],[3855.9,4.02556306],[3856.0,0.001],[3856.1,1.39995386]]]
["bitfinex","ETHUSD",1761955291796,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.10599212]],[[3855.6,35.98429553],[3855.8,0.001],[3855.9,4.02556306],[3856.0,0.001],[3856.1,1.39995386]]]
["bitfinex","ETHUSD",1761955291994,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,35.98429553],[3855.8,0.93430257],[3855.9,3.09226049],[3856.0,0.001],[3856.1,3.99325121]]]
["bitfinex","ETHUSD",1761955292194,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,36.28670261],[3855.8,3.52779863],[3855.9,0.1964],[3856.0,0.001],[3856.1,3.99325121]]]
["bitfinex","ETHUSD",1761955292520,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,36.28670261],[3855.8,0.93430257],[3855.9,2.78983888],[3856.0,0.001],[3856.1,1.39995386]]]
["bitfinex","ETHUSD",1761955293401,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,2.59643193]],[[3855.6,36.28670261],[3855.8,0.001],[3855.9,1.12970257],[3856.0,0.001],[3856.1,2.59335818]]]
["bitfinex","ETHUSD",1761955293600,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,36.28670261],[3855.8,0.001],[3855.9,1.12970257],[3856.0,0.001],[3856.1,2.59335818]]]
["bitfinex","ETHUSD",1761955294015,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,36.28670261],[3855.8,0.001],[3855.9,1.12970257],[3856.0,2.59436187],[4047.8,0.0045695]]]
["bitfinex","ETHUSD",1761955294309,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,35.58835512],[3855.7,0.69834749],[3855.8,0.001],[3855.9,1.12970257],[3856.0,2.59436187]]]
["bitfinex","ETHUSD",1761955294497,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,35.58835512],[3855.7,0.69834749],[3855.8,0.001],[3855.9,3.72315543],[3856.0,0.001]]]
["bitfinex","ETHUSD",1761955294997,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,35.99385912],[3855.7,0.69834749],[3855.8,0.001],[3855.9,1.12970257],[3856.0,0.001]]]
["bitfinex","ETHUSD",1761955295199,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,36.69220661],[3855.8,2.59450446],[3855.9,1.12970257],[3856.0,0.001],[3856.1,3.99327055]]]
["bitfinex","ETHUSD",1761955295399,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,35.99385912],[3855.7,0.69834749],[3855.8,2.59450446],[3855.9,1.12970257],[3856.0,0.001]]]
["bitfinex","ETHUSD",1761955295705,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,36.40081129],[3855.7,3.29191371],[3855.8,0.001],[3855.9,1.12970257],[3856.0,2.59437657]]]
["bitfinex","ETHUSD",1761955295924,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,36.40081129],[3855.8,3.5278037],[3855.9,0.1964],[3856.0,2.59437657],[3856.1,1.39995386]]]
["bitfinex","ETHUSD",1761955296215,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,6.40081129],[3855.8,3.5278037],[3855.9,0.1964],[3856.0,0.001],[3856.1,1.39995386]]]
["bitfinex","ETHUSD",1761955296419,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,41.28870035],[3855.8,3.5278037],[3855.9,0.1964],[3856.0,0.001],[3856.1,3.99324942]]]
["bitfinex","ETHUSD",1761955297321,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,40.59252249],[3855.7,0.69617786],[3855.8,2.59450113],[3855.9,1.12970257],[3856.0,0.001]]]
["bitfinex","ETHUSD",1761955298386,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,40.59252249],[3855.7,0.69617786],[3855.8,2.59450113],[3855.9,0.1964],[3856.0,0.93430257]]]
["bitfinex","ETHUSD",1761955300320,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,10.18557032],[3855.7,0.69617786],[3855.8,2.59450113],[3855.9,0.1964],[3856.0,0.93430257]]]
["bitfinex","ETHUSD",1761955300612,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,40.18557032],[3855.7,0.69617786],[3855.8,2.59450113],[3855.9,0.1964],[3856.0,0.93430257]]]
["bitfinex","ETHUSD",1761955301516,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,40.18557032],[3855.8,3.29067899],[3855.9,0.1964],[3856.0,0.93430257],[3880.6,37.69294846]]]
["bitfinex","ETHUSD",1761955301683,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,40.18557032],[3855.8,3.29067899],[3855.9,0.1964],[3856.0,0.93430257],[3857.8,0.13030001]]]
["bitfinex","ETHUSD",1761955302082,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,40.18557032],[3855.8,3.29067899],[3855.9,0.1964],[3856.0,3.5276657],[3857.8,0.13030001]]]
["bitfinex","ETHUSD",1761955302420,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,10.18557032],[3855.8,3.29067899],[3855.9,0.1964],[3856.0,3.5276657],[3856.9,3.30278024]]]
["bitfinex","ETHUSD",1761955302622,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,41.55283525],[3855.8,3.29067899],[3855.9,0.1964],[3856.0,3.5276657],[3856.9,3.30278024]]]
["bitfinex","ETHUSD",1761955303294,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4574]],[[3855.6,41.55283525],[3855.8,3.29067899],[3855.9,0.1964],[3856.0,3.5276657],[3856.9,3.30278024]]]
["bitfinex","ETHUSD",1761955303490,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4574]],[[3855.6,11.95979716],[3855.8,3.29067899],[3855.9,0.1964],[3856.0,3.5276657],[3856.9,3.30278024]]]
["bitfinex","ETHUSD",1761955303720,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4574]],[[3855.6,41.95979716],[3855.8,3.29067899],[3855.9,0.1964],[3856.0,3.5276657],[3856.9,3.30278024]]]
["bitfinex","ETHUSD",1761955303882,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4574]],[[3855.6,41.95979716],[3855.8,3.29067899],[3855.9,0.1964],[3856.0,3.5276657],[3856.4,0.40806161]]]
["bitfinex","ETHUSD",1761955304083,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4574]],[[3855.6,41.95979716],[3855.8,3.29067899],[3855.9,0.1964],[3856.0,3.5276657],[3856.3,1.66073656]]]
["bitfinex","ETHUSD",1761955304282,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4574]],[[3855.6,41.95979716],[3855.8,3.29067899],[3855.9,0.1964],[3856.0,2.59436313],[3856.1,0.93330257]]]
["bitfinex","ETHUSD",1761955304905,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,41.95979716],[3855.8,0.69717786],[3855.9,2.78983041],[3856.0,2.59436313],[3856.1,0.93330257]]]
["bitfinex","ETHUSD",1761955304906,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,41.95979716],[3855.8,0.69717786],[3855.9,2.78983041],[3856.0,0.001],[3856.1,0.93330257]]]
["bitfinex","ETHUSD",1761955305103,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,41.95979716],[3855.7,3.28975113],[3855.8,0.001],[3855.9,2.78983041],[3856.0,0.93430257]]]
["bitfinex","ETHUSD",1761955305322,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,41.95979716],[3855.7,3.28975113],[3855.8,0.001],[3855.9,2.78983041],[3856.0,1.03830578]]]
["bitfinex","ETHUSD",1761955305512,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,44.5534272],[3855.7,0.69617786],[3855.8,0.001],[3855.9,2.78983041],[3856.0,1.03830578]]]
["bitfinex","ETHUSD",1761955307000,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,44.5534272],[3855.7,0.69617786],[3855.8,2.59450301],[3855.9,0.1964],[3856.0,1.03830578]]]
["bitfinex","ETHUSD",1761955307421,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,41.95979716],[3855.7,3.28975499],[3855.8,0.001],[3855.9,2.7898348],[3856.0,1.03830578]]]
["bitfinex","ETHUSD",1761955307734,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.6,44.5534272],[3855.7,0.69617786],[3855.8,0.001],[3855.9,2.78983489],[3856.0,1.03830578]]]
["bitfinex","ETHUSD",1761955308027,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4942]],[[3855.6,44.5534272],[3855.7,0.69617786],[3855.8,0.001],[3855.9,2.78983489],[3856.0,1.03830578]]]
["bitfinex","ETHUSD",1761955309392,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4942]],[[3855.6,41.95979716],[3855.7,3.28976257],[3855.8,0.001],[3855.9,3.72313746],[3856.0,0.10500321]]]
["bitfinex","ETHUSD",1761955309586,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4942]],[[3855.6,44.5534272],[3855.7,0.69617786],[3855.8,0.001],[3855.9,3.72313746],[3856.0,0.10500321]]]
["bitfinex","ETHUSD",1761955310326,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4942]],[[3855.6,45.24960506],[3855.8,0.001],[3855.9,3.72313746],[3856.0,0.10500321],[3857.2,2.33325643]]]
["bitfinex","ETHUSD",1761955310688,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4942]],[[3855.6,15.24960506],[3855.8,0.001],[3855.9,3.72313746],[3856.0,0.10500321],[3857.2,2.33325643]]]
["bitfinex","ETHUSD",1761955310893,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4942]],[[3855.6,45.24960506],[3855.8,0.001],[3855.9,3.72313746],[3856.0,0.10500321],[3857.2,2.33325643]]]
["bitfinex","ETHUSD",1761955311298,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4942]],[[3855.6,45.24960506],[3855.8,0.001],[3855.9,3.72313746],[3856.0,0.001],[3856.1,1.39995386]]]
["bitfinex","ETHUSD",1761955311703,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4942]],[[3855.6,45.24960506],[3855.8,0.001],[3855.9,3.72313746],[3856.0,0.001],[3856.1,1.50395788]]]
["bitfinex","ETHUSD",1761955312427,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4942]],[[3855.6,44.5534272],[3855.8,0.93430257],[3855.9,2.78983489],[3856.0,0.001],[3856.1,1.50395788]]]
["bitfinex","ETHUSD",1761955313299,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4942]],[[3855.6,44.5534272],[3855.7,0.93330257],[3855.8,0.001],[3855.9,2.78983489],[3856.0,1.40095386]]]
["bitfinex","ETHUSD",1761955313495,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.4942]],[[3855.6,44.5534272],[3855.7,0.93330257],[3855.8,2.59451871],[3855.9,0.1964],[3856.0,1.40095386]]]
["bitfinex","ETHUSD",1761955313723,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4922]],[[3855.6,44.14646529],[3855.7,0.93330257],[3855.8,2.59451871],[3855.9,0.1964],[3856.0,1.40095386]]]
["bitfinex","ETHUSD",1761955314233,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4922]],[[3855.6,45.07976786],[3855.8,2.59451871],[3855.9,1.59635386],[3856.0,0.001],[3856.3,3.00028593]]]
["bitfinex","ETHUSD",1761955314398,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4922]],[[3855.6,45.07976786],[3855.8,2.59451871],[3855.9,1.59635386],[3856.0,0.001],[3856.3,2.59321438]]]
["bitfinex","ETHUSD",1761955315006,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4922]],[[3855.6,45.07976786],[3855.8,2.59451871],[3855.9,1.59635386],[3856.0,0.001],[3856.2,2.59426665]]]
["bitfinex","ETHUSD",1761955315362,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,0.4922]],[[3855.6,44.14646529],[3855.8,3.99447257],[3855.9,0.1964],[3856.0,0.001],[3856.2,2.59426665]]]
["bitfinex","ETHUSD",1761955315955,[[3855.5,0.002],[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3853.7,0.1933]],[[3855.6,44.14646529],[3855.8,3.99447257],[3855.9,0.1964],[3856.0,0.001],[3856.1,2.69734549]]]
["bitfinex","ETHUSD",1761955316234,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.1,0.01],[3853.8,0.4922]],[[3855.2,2.99940314],[3855.4,2.59379487],[3855.5,1.805184],[3855.6,41.14733125],[3855.8,2.59451871]]]
["bitfinex","ETHUSD",1761955316415,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.1,0.01],[3853.8,0.59621267]],[[3855.2,34.98704899],[3855.3,1.39568338],[3855.4,2.59379487],[3855.5,5.0796236],[3855.6,7.72826493]]]
["bitfinex","ETHUSD",1761955316608,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.1,0.01],[3853.8,0.59621267]],[[3855.2,36.02956946],[3855.3,1.39568338],[3855.4,2.59379487],[3855.5,2.61151154],[3855.6,7.72826493]]]
["bitfinex","ETHUSD",1761955316931,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.1,0.01],[3853.8,0.10401267]],[[3855.2,36.43657954],[3855.3,1.39568338],[3855.4,2.59379487],[3855.5,2.61151154],[3855.6,7.72826493]]]
["bitfinex","ETHUSD",1761955317136,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.1,0.01],[3854.0,0.4922]],[[3855.2,36.43657954],[3855.3,1.39568338],[3855.4,2.59379487],[3855.5,2.61151154],[3855.6,7.72826493]]]
["bitfinex","ETHUSD",1761955317332,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.1,0.01],[3853.3,2.5951557]],[[3855.2,44.19226292],[3855.4,2.59379487],[3855.5,2.61151154],[3855.6,3.9619319],[3855.7,0.10401457]]]
["bitfinex","ETHUSD",1761955317526,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.1,0.01],[3853.8,0.4922]],[[3855.2,44.6839422],[3855.4,2.59379487],[3855.5,2.61151154],[3855.6,4.46127211],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955317726,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.1,0.01],[3853.8,0.4922]],[[3855.2,44.6839422],[3855.4,2.69781972],[3855.5,2.61151154],[3855.6,4.46127211],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955318619,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.1,0.01],[3843.8,14.9665784]],[[3855.2,44.6839422],[3855.4,2.69781972],[3855.5,2.61151154],[3855.6,4.46127211],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955318846,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.1,0.01],[3853.9,0.4922]],[[3855.2,44.6839422],[3855.4,2.69781972],[3855.5,2.61151154],[3855.6,4.46127211],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955319021,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.1,0.01],[3853.9,0.4922]],[[3855.2,14.6839422],[3855.4,2.69781972],[3855.5,2.61151154],[3855.6,4.46127211],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955319219,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.1,0.01],[3853.9,0.4922]],[[3855.2,44.6839422],[3855.4,2.69781972],[3855.6,4.46127211],[3855.8,0.001],[3902.4,0.46881829]]]
["bitfinex","ETHUSD",1761955319722,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.1,0.01],[3853.9,0.4922]],[[3855.2,44.6839422],[3855.4,2.69781972],[3855.6,4.46127211],[3855.8,0.001],[4050.3,0.04662329]]]
["bitfinex","ETHUSD",1761955319923,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.1,0.01],[3853.9,0.4922]],[[3855.2,44.6839422],[3855.4,2.69781972],[3855.6,4.46127211],[3855.8,0.001],[3902.3,0.45245853]]]
["bitfinex","ETHUSD",1761955320124,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.1,0.01],[3853.5,0.10402485]],[[3855.2,44.6839422],[3855.4,2.69781972],[3855.6,4.46127211],[3855.8,0.001],[3856.6,0.051]]]
["bitfinex","ETHUSD",1761955320425,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.1,0.01],[3853.7,0.6855]],[[3855.2,44.6839422],[3855.4,2.59379487],[3855.5,1.86660514],[3855.6,2.59466697],[3855.8,2.59450743]]]
["bitfinex","ETHUSD",1761955320731,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.1,0.01],[3853.7,0.6855]],[[3855.2,44.6839422],[3855.3,0.10402485],[3855.4,4.46040001],[3855.6,2.59466697],[3855.8,2.59450743]]]
["bitfinex","ETHUSD",1761955320929,[[3854.8,0.002],[3854.7,0.002],[3854.1,0.01],[3853.7,0.6855],[3853.0,2.78935841]],[[3855.0,2.99953772],[3855.1,1.52928],[3855.2,42.09004306],[3855.3,0.10402485],[3855.4,4.46040001]]]
["bitfinex","ETHUSD",1761955321133,[[3854.8,0.002],[3854.7,0.002],[3854.1,0.01],[3853.7,0.6855],[3853.0,2.78935841]],[[3854.9,36.17828292],[3855.0,2.59403372],[3855.1,0.461],[3855.2,8.65437274],[3855.4,4.46040001]]]
["bitfinex","ETHUSD",1761955321328,[[3854.8,0.002],[3854.7,0.002],[3854.1,0.01],[3853.7,0.6855],[3853.2,0.1040308]],[[3854.9,40.62106846],[3855.0,2.59403372],[3855.2,8.75840354],[3855.3,2.59386768],[3855.4,1.86660514]]]
["bitfinex","ETHUSD",1761955321649,[[3854.8,0.002],[3854.7,0.002],[3854.1,0.01],[3853.7,0.1933],[3853.5,0.4922]],[[3854.9,39.22488287],[3855.0,2.59403372],[3855.2,8.65437274],[3855.3,4.46047282],[3855.8,4.92776386]]]
["bitfinex","ETHUSD",1761955321956,[[3854.8,0.002],[3854.7,0.002],[3854.1,0.01],[3853.5,0.6856],[3853.0,2.78937959]],[[3854.9,39.22488287],[3855.0,2.59403372],[3855.2,8.75840354],[3855.3,4.46047282],[3855.8,4.92776386]]]
["bitfinex","ETHUSD",1761955322155,[[3854.8,0.002],[3854.7,0.002],[3854.1,0.01],[3853.5,0.6856],[3853.1,2.60530714]],[[3854.9,39.22488287],[3855.0,2.59403372],[3855.2,8.75840354],[3855.3,4.46047282],[3855.8,4.92776386]]]
["bitfinex","ETHUSD",1761955322356,[[3854.8,0.002],[3854.7,0.002],[3854.1,0.01],[3853.5,0.1934],[3853.1,2.60530714]],[[3854.9,47.22488287],[3855.0,2.59403372],[3855.2,8.75840354],[3855.3,2.59386768],[3855.4,1.86660514]]]
["bitfinex","ETHUSD",1761955322663,[[3853.1,0.01],[3851.8,0.1934],[3850.3,3.27393904],[3849.9,0.1934],[3849.6,0.4922]],[[3853.3,2.59517815],[3854.4,2.59443752],[3854.9,47.22488287],[3855.2,8.75840354],[3855.3,2.59386768]]]
["bitfinex","ETHUSD",1761955322664,[[3853.1,0.01],[3851.8,0.1934],[3850.3,3.27393904],[3849.9,0.1934],[3849.6,0.4922]],[[3853.3,2.59517815],[3854.4,2.59443752],[3854.5,0.006],[3854.8,1.39968],[3854.9,19.89208107]]]
["bitfinex","ETHUSD",1761955322959,[[3853.1,0.01],[3850.3,3.27393904],[3849.9,0.1934],[3849.6,0.4922]],[[3853.3,2.59517815],[3854.4,2.59443752],[3854.5,0.006],[3854.8,1.39968],[3854.9,19.89208107]]]
["bitfinex","ETHUSD",1761955322960,[[3853.1,0.01],[3851.5,0.6856],[3850.7,2.59691663],[3850.6,0.10408683],[3850.4,0.02597132]],[[3853.2,34.40042951],[3853.3,4.64206048],[3853.4,2.06520514],[3853.5,0.32957937],[3853.7,2.59496344]]]
["bitfinex","ETHUSD",1761955323157,[[3853.1,0.01],[3851.5,0.6856],[3850.6,0.10408683]],[[3853.2,34.40042951],[3853.3,4.64206048],[3853.4,2.06520514],[3853.5,0.32957937]]]
["bitfinex","ETHUSD",1761955323158,[[3853.1,0.01],[3851.6,0.4922],[3851.5,0.1934],[3851.1,0.0359666],[3850.6,0.10408683]],[[3853.2,33.96284851],[3853.3,0.25951782],[3853.4,2.06520514],[3853.5,0.32957937],[3853.9,2.33325643]]]
["bitfinex","ETHUSD",1761955323369,[[3853.1,0.01],[3852.5,0.98677619],[3852.1,0.1421],[3851.6,2.62222902],[3851.5,0.1934]],[[3853.2,14.14639526],[3853.3,0.92810235],[3853.4,0.1986],[3853.5,3.98717458],[3853.7,0.461]]]
["bitfinex","ETHUSD",1761955323522,[[3853.1,0.01],[3852.5,0.98677619],[3852.1,0.1421],[3851.8,0.49457619],[3851.6,2.62222902]],[[3853.2,14.84245487],[3853.4,1.12670235],[3853.5,2.59505898],[3853.7,3.98702909],[3853.9,0.49457619]]]
["bitfinex","ETHUSD",1761955323727,[[3853.1,0.01],[3852.5,0.98677619],[3852.1,0.1421],[3851.8,0.49457619],[3851.6,2.62222902]],[[3853.2,14.60739526],[3853.3,0.69605961],[3853.4,0.1986],[3853.5,2.59505898],[3853.6,0.92810235]]]
["bitfinex","ETHUSD",1761955324054,[[3853.1,0.01],[3852.5,0.98677619],[3852.1,0.1421],[3851.8,0.49457619]],[[3853.2,14.60739526],[3853.3,0.69605961],[3853.4,0.1986],[3853.5,2.59505898],[3853.6,0.92810235]]]
["bitfinex","ETHUSD",1761955324055,[[3853.1,0.01],[3852.5,0.49457619],[3852.1,0.1421],[3851.8,0.49457619],[3850.7,2.59687876]],[[3853.2,33.6063581],[3853.3,0.69605961],[3853.4,0.1986],[3853.5,0.92810235],[3853.7,0.35649041]]]
["bitfinex","ETHUSD",1761955324377,[[3853.1,0.01],[3852.5,0.49457619],[3852.3,0.4922],[3852.1,0.1421],[3851.4,2.59645765]],[[3853.2,35.33011344],[3853.3,0.92810235],[3853.4,0.1986],[3853.5,2.59509901],[3853.6,1.3921156]]]
["bitfinex","ETHUSD",1761955324669,[[3853.1,0.01],[3852.5,0.49457619],[3852.3,0.4922],[3852.1,0.1421],[3851.7,3.09076834]],[[3853.2,35.33011344],[3853.4,0.1986],[3853.5,2.59509901],[3853.6,1.3921156]]]
["bitfinex","ETHUSD",1761955324670,[[3853.1,0.01],[3852.5,0.49457619],[3852.3,0.4922],[3852.1,0.1421],[3851.7,3.09076834]],[[3853.2,35.33011344],[3853.4,1.12670235],[3853.5,2.59504755],[3853.6,1.3921156],[3854.2,1.86660514]]]
["bitfinex","ETHUSD",1761955324878,[[3853.1,0.01],[3852.5,0.49457619],[3852.3,0.4922],[3852.1,0.1421],[3851.8,0.02596188]],[[3853.2,35.33011344],[3853.4,3.72182664],[3853.7,3.98702638],[3854.2,4.46123072],[3856.0,4.66751287]]]
["bitfinex","ETHUSD",1761955325166,[[3853.1,0.01],[3852.5,0.49457619],[3852.3,0.4922],[3852.1,0.1421]],[[3853.2,35.33011344],[3853.4,3.72182664],[3853.7,3.98702638],[3854.2,4.46123072],[3856.0,4.66751287]]]
["bitfinex","ETHUSD",1761955325167,[[3853.1,0.01],[3852.5,0.49457619],[3852.3,0.4922],[3852.1,0.1421],[3851.5,0.1934]],[[3853.2,35.33011344],[3853.4,3.72182664],[3853.7,3.98702638],[3854.2,4.46123072],[3854.9,3.50874091]]]
["bitfinex","ETHUSD",1761955325366,[[3853.1,0.01],[3852.5,0.49457619],[3852.3,0.4922],[3852.1,0.1421],[3851.7,0.49457619]],[[3853.2,36.02479219],[3853.3,8.0],[3853.4,2.79372429],[3853.5,0.92810235],[3853.7,3.98702732]]]
["bitfinex","ETHUSD",1761955325570,[[3853.1,0.01],[3852.5,0.49457619],[3852.3,0.4922],[3852.1,0.1421],[3851.7,0.49457619]],[[3853.2,36.02479219],[3853.3,10.59517835],[3853.4,0.1986],[3853.5,0.92810235],[3853.6,2.59503854]]]
["bitfinex","ETHUSD",1761955325854,[[3853.1,0.01],[3852.5,0.49457619],[3852.1,0.01],[3851.5,0.6856],[3851.1,2.60665849]],[[3853.2,37.92535895],[3853.3,9.3921156],[3853.4,2.79375716],[3853.6,2.59498985],[3853.8,1.86660514]]]
["bitfinex","ETHUSD",1761955326061,[[3853.1,0.01],[3852.5,0.49457619],[3852.1,0.01],[3851.5,0.6856],[3851.2,0.49457619]],[[3853.2,37.92535895],[3853.3,9.3921156],[3853.4,2.79375716],[3853.6,2.59498985],[3853.8,1.86660514]]]
["bitfinex","ETHUSD",1761955326267,[[3853.1,0.01],[3852.5,0.49457619],[3852.1,0.01],[3851.5,0.6856],[3849.5,2.59769737]],[[3853.2,37.92535895],[3853.3,8.0],[3853.4,4.18587276],[3853.6,2.59498985],[3853.9,4.95596289]]]
["bitfinex","ETHUSD",1761955326423,[[3853.1,0.01],[3852.5,0.49457619],[3852.1,0.01],[3851.5,0.6856],[3850.8,2.59680525]],[[3853.2,37.91925819],[3853.3,9.3921156],[3853.4,2.79375716],[3853.6,2.59498985],[3853.9,4.4613867]]]
["bitfinex","ETHUSD",1761955327057,[[3853.1,0.01],[3852.5,0.49457619],[3852.1,0.01],[3851.5,0.6856],[3849.8,2.59752275]],[[3853.2,37.91925819],[3853.3,9.3921156],[3853.4,2.79375716],[3853.6,2.59498985],[3853.9,4.4613867]]]
["bitfinex","ETHUSD",1761955327265,[[3853.1,0.01],[3852.5,0.49457619],[3852.1,0.01],[3851.2,0.4922],[3850.9,0.1934]],[[3853.2,38.32650426],[3853.3,9.3921156],[3853.4,2.79375716],[3853.6,2.59498985],[3853.8,1.86660514]]]
["bitfinex","ETHUSD",1761955327554,[[3853.1,0.01],[3852.5,0.49457619],[3852.1,0.01],[3850.9,0.1934],[3850.7,2.59692584]],[[3853.2,37.91925819],[3853.3,9.3921156],[3853.4,2.79375716],[3853.6,2.59498985],[3853.8,1.86660514]]]
["bitfinex","ETHUSD",1761955327756,[[3853.1,0.01],[3852.5,0.49457619],[3852.1,0.01],[3851.6,0.4922],[3850.9,0.1934]],[[3853.2,38.32661217],[3853.3,9.3921156],[3853.4,2.79375716],[3853.6,2.59498985],[3853.8,1.86660514]]]
["bitfinex","ETHUSD",1761955328128,[[3853.1,0.01],[3852.5,0.49457619],[3852.1,0.01],[3851.6,0.4922],[3850.9,0.1934]],[[3853.2,8.32661217],[3853.3,9.3921156],[3853.4,2.79375716],[3853.6,2.59498985],[3853.8,1.86660514]]]
["bitfinex","ETHUSD",1761955328328,[[3853.1,0.01],[3852.5,0.49457619],[3852.1,0.01],[3851.6,0.4922],[3850.9,0.1934]],[[3853.2,38.32661217],[3853.3,9.3921156],[3853.4,2.79375716],[3853.6,2.59498985],[3853.8,1.86660514]]]
["bitfinex","ETHUSD",1761955328949,[[3853.1,0.01],[3852.5,0.49457619],[3852.1,0.01],[3850.9,0.1934],[3849.5,2.5977154]],[[3853.2,37.91925819],[3853.3,9.3921156],[3853.4,2.79375716],[3853.6,2.59498985],[3853.8,1.86660514]]]
["bitfinex","ETHUSD",1761955329148,[[3852.5,0.36897619],[3852.1,0.01],[3851.4,0.4922],[3850.9,0.1934],[3848.7,2.59825517]],[[3852.6,34.40083369],[3852.8,2.59556237],[3853.1,4.7327407],[3853.2,2.76661919],[3853.3,9.3921156]]]
["bitfinex","ETHUSD",1761955329348,[[3852.5,0.36897619],[3852.1,0.01],[3851.4,0.4922],[3850.9,0.1934],[3850.4,2.59708319]],[[3852.6,35.70808736],[3852.8,3.28790432],[3853.0,0.92312261],[3853.1,4.53659739],[3853.2,1.36726493]]]
["bitfinex","ETHUSD",1761955329582,[[3852.5,0.36897619],[3852.1,0.01],[3851.4,0.4922],[3850.9,0.1934],[3847.8,0.09999998]],[[3852.6,36.16908736],[3852.7,0.69234195],[3852.8,2.59556237],[3852.9,0.92312261],[3853.1,4.07559739]]]
["bitfinex","ETHUSD",1761955329739,[[3852.5,0.36897619],[3852.1,0.01],[3851.4,0.4922],[3850.9,0.1934],[3848.1,2.60863337]],[[3852.6,36.86142931],[3852.8,3.51867177],[3853.1,2.8723517]]]
["bitfinex","ETHUSD",1761955329740,[[3852.5,0.36897619],[3852.1,0.01],[3851.4,0.4922],[3850.9,0.1934],[3848.1,2.60863337]],[[3852.6,36.86142931],[3852.8,3.51867177],[3853.1,2.8723517],[3853.2,1.36726493],[3853.3,2.5952314]]]
["bitfinex","ETHUSD",1761955329945,[[3852.5,0.36897619],[3852.1,0.01],[3851.4,0.4922],[3850.9,0.1934],[3850.6,2.59699077]],[[3852.6,36.99081259],[3852.8,3.51867177],[3853.1,2.8723517],[3853.2,3.96256941],[3853.6,4.4615879]]]
["bitfinex","ETHUSD",1761955330264,[[3852.5,0.36897619],[3852.1,0.01],[3851.5,0.4922],[3850.9,0.1934],[3849.9,0.1934]],[[3852.6,39.60232413],[3852.8,2.59554916],[3852.9,0.92312261],[3853.1,5.46771501],[3853.3,2.59520794]]]
["bitfinex","ETHUSD",1761955330436,[[3852.5,0.36897619],[3852.1,0.01],[3851.5,0.4922],[3850.9,0.1934],[3850.4,2.59712031]],[[3852.6,38.90998218],[3852.8,3.51867177],[3853.0,1.3921156],[3853.1,4.07559941],[3853.3,2.59520794]]]
["bitfinex","ETHUSD",1761955330639,[[3852.5,0.36897619],[3852.1,0.01],[3851.2,0.4922],[3850.9,0.1934],[3849.1,0.5022]],[[3852.6,39.31727279],[3852.8,3.51867177],[3853.0,1.3921156],[3853.1,4.07559941],[3853.3,2.59520794]]]
["bitfinex","ETHUSD",1761955330964,[[3852.5,0.36897619],[3852.1,0.01],[3850.9,0.1934],[3850.5,2.59703813],[3849.7,2.59756296]],[[3852.6,39.31727279],[3852.7,0.92312261],[3852.8,2.59554916],[3853.0,1.3921156],[3853.1,4.07559941]]]
["bitfinex","ETHUSD",1761955331126,[[3852.5,0.36897619],[3852.1,0.01],[3851.5,0.4922],[3850.9,0.1934],[3850.5,2.59703813]],[[3852.6,39.31727279],[3852.7,0.92312261],[3852.8,2.59554916],[3853.0,1.3921156],[3853.1,4.07559941]]]
["bitfinex","ETHUSD",1761955331327,[[3852.5,0.36897619],[3852.1,0.01],[3851.2,0.4922],[3850.9,0.1934],[3850.4,2.59711177]],[[3852.6,47.31727279],[3852.8,3.51867177],[3853.0,1.3921156],[3853.1,4.07559941],[3854.1,2.6248108]]]
["bitfinex","ETHUSD",1761955331523,[[3852.5,0.36897619],[3852.1,0.01],[3851.2,0.4922],[3850.9,0.1934],[3850.4,2.59712815]],[[3852.6,47.31727279],[3852.8,3.51867177],[3853.0,1.3921156],[3853.1,4.07559941],[3854.1,2.6248108]]]
["bitfinex","ETHUSD",1761955331951,[[3852.5,0.36897619],[3852.1,0.01],[3851.2,0.4922],[3850.9,0.1934],[3850.4,2.59712815]],[[3852.6,47.72465877],[3852.8,3.51867177],[3853.0,1.3921156],[3853.1,4.07559941],[3854.1,2.6248108]]]
["bitfinex","ETHUSD",1761955332170,[[3852.5,0.36897619],[3852.1,0.01],[3851.2,0.4922],[3850.9,0.1934],[3850.5,2.59705091]],[[3852.6,47.72465877],[3852.8,3.51867177],[3853.0,1.3921156],[3853.1,4.07559941],[3854.0,2.739]]]
["bitfinex","ETHUSD",1761955332368,[[3852.5,0.36897619],[3852.1,0.01],[3851.2,0.4922],[3850.9,0.1934],[3846.1,1.21610788]],[[3852.6,47.72465877],[3852.8,3.51867177],[3853.1,5.46771501],[3853.6,4.4615879],[3853.7,1.26789503]]]
["bitfinex","ETHUSD",1761955332668,[[3852.5,0.36897619],[3852.1,0.01],[3850.9,0.1934],[3846.2,3.32393904],[3846.1,1.21610788]],[[3852.6,47.72465877],[3852.8,3.51867177],[3853.1,5.46771501],[3853.6,4.4615879],[3853.7,1.26789503]]]
["bitfinex","ETHUSD",1761955332832,[[3852.5,0.36897619],[3852.1,0.01],[3851.3,0.4922],[3850.9,0.1934],[3850.4,2.59711392]],[[3852.6,47.72465877],[3852.8,3.51867177],[3853.1,5.46771501],[3853.6,5.71227446],[4039.8,0.00868191]]]
["bitfinex","ETHUSD",1761955333151,[[3852.5,0.36897619],[3852.1,0.01],[3851.3,0.4922],[3850.9,0.1934],[3850.3,2.5971806]],[[3852.6,47.72465877],[3852.8,3.51867177],[3853.1,5.46771501],[3853.6,5.71227446],[4039.8,0.00868191]]]
["bitfinex","ETHUSD",1761955333350,[[3852.5,0.36897619],[3852.1,0.01],[3851.3,0.4922],[3850.9,0.1934],[3850.4,2.59712898]],[[3852.6,47.72465877],[3852.8,3.51867177],[3853.1,5.46771501],[3853.6,5.71227446],[3899.9,0.31347659]]]
["bitfinex","ETHUSD",1761955333552,[[3852.5,0.36897619],[3852.1,0.01],[3851.3,0.4922],[3850.9,0.1934],[3850.5,2.59706365]],[[3852.6,47.72465877],[3852.8,3.51867177],[3853.1,5.46771501],[3853.6,5.71227446],[3899.6,0.13510918]]]
["bitfinex","ETHUSD",1761955333870,[[3852.5,0.36897619],[3852.1,0.01],[3851.3,0.4922],[3850.9,0.1934],[3850.5,2.59706365]],[[3852.6,47.72465877],[3852.8,3.51867177],[3853.1,5.46771501],[3853.6,5.71227446],[3855.5,4.66651287]]]
["bitfinex","ETHUSD",1761955334076,[[3852.5,0.36897619],[3852.1,0.01],[3851.3,0.4922],[3850.9,0.1934],[3850.4,2.59709906]],[[3852.6,47.72465877],[3852.8,3.51867177],[3853.1,5.46771501],[3853.6,4.4615879],[3853.7,1.26789503]]]
["bitfinex","ETHUSD",1761955334276,[[3852.5,0.36897619],[3852.1,0.01],[3851.7,0.4922],[3850.9,0.1934],[3850.7,2.59691834]],[[3852.6,48.41525788],[3852.8,2.59554916],[3852.9,0.92312261],[3853.1,2.8723517],[3853.2,2.59526024]]]
["bitfinex","ETHUSD",1761955334586,[[3852.5,0.36897619],[3852.1,0.01],[3851.7,0.4922],[3850.9,0.1934],[3850.8,0.02596862]],[[3852.6,47.31736816],[3852.7,0.69059911],[3852.8,2.59554916],[3853.0,0.92312261],[3853.1,1.4802361]]]
["bitfinex","ETHUSD",1761955334775,[[3852.5,0.36897619],[3852.1,0.01],[3851.7,0.4922],[3850.9,0.1934]],[[3852.6,47.31736816],[3852.7,0.69059911],[3852.8,2.59554916],[3853.0,0.92312261],[3853.1,1.4802361]]]
["bitfinex","ETHUSD",1761955334776,[[3852.5,0.36897619],[3852.1,0.01],[3851.7,0.4922],[3851.1,0.0359666],[3850.9,0.1934]],[[3852.6,47.31736816],[3852.7,0.69059911],[3852.8,2.59554916],[3853.0,0.92312261],[3853.1,1.4802361]]]
["bitfinex","ETHUSD",1761955335347,[[3852.5,0.36897619],[3852.1,0.01],[3851.7,0.4922],[3851.1,0.0359666],[3850.9,0.1934]],[[3852.6,47.31736816],[3852.7,0.69059911],[3852.8,2.59554916],[3853.0,0.92312261],[3853.1,4.07560367]]]
["bitfinex","ETHUSD",1761955335545,[[3852.5,0.36897619],[3852.1,0.01],[3851.7,0.4922],[3851.1,0.0359666],[3850.9,0.1934]],[[3852.6,44.72171847],[3852.7,0.69059911],[3853.0,0.92312261],[3853.1,1.4802361],[3853.4,2.79376709]]]
["bitfinex","ETHUSD",1761955335873,[[3852.5,0.36897619],[3852.1,0.01],[3851.9,0.4922],[3851.1,0.01],[3850.9,0.1934]],[[3852.6,47.31736816],[3852.7,0.69059911],[3853.0,0.92312261],[3853.1,1.4802361],[3853.3,2.59522978]]]
["bitfinex","ETHUSD",1761955336072,[[3852.5,0.36897619],[3852.1,0.01],[3851.9,0.4922],[3851.1,0.01],[3850.9,2.79018819]],[[3852.6,47.31736816],[3852.7,0.69059911],[3852.8,2.59551758],[3853.0,0.92312261],[3853.1,1.4802361]]]
["bitfinex","ETHUSD",1761955336274,[[3852.5,0.36897619],[3852.1,0.01],[3851.9,0.4922],[3851.1,0.01],[3850.9,2.79018819]],[[3852.6,17.31736816],[3852.7,0.69059911],[3852.8,2.59551758],[3853.0,0.92312261],[3853.1,1.4802361]]]
["bitfinex","ETHUSD",1761955336467,[[3852.5,0.36897619],[3852.1,0.01],[3851.9,0.4922],[3851.1,0.01],[3850.9,2.79018819]],[[3852.6,47.31736816],[3852.7,0.69059911],[3852.8,2.59551758],[3853.0,0.92312261],[3853.1,1.4802361]]]
["bitfinex","ETHUSD",1761955337248,[[3852.5,0.36897619],[3852.1,0.01],[3851.9,0.4922],[3851.1,0.01],[3850.9,0.1934]],[[3852.6,47.31736816],[3852.7,0.69059911],[3852.8,2.59551758],[3853.0,0.92312261],[3853.1,4.07556491]]]
["bitfinex","ETHUSD",1761955337748,[[3852.5,0.36897619],[3852.1,0.01],[3851.9,0.4922],[3851.1,0.0359666],[3850.9,2.79015585]],[[3852.6,47.72465262],[3852.7,0.69059911],[3853.0,0.92312261],[3853.1,1.4802361],[3853.4,2.79376291]]]
["bitfinex","ETHUSD",1761955337961,[[3852.5,0.36897619],[3852.1,0.01],[3851.9,0.4922],[3851.1,0.0359666],[3850.9,2.79015585]],[[3852.6,47.72465262],[3852.7,0.69059911],[3853.0,0.92312261],[3853.1,1.4802361],[3853.3,2.59522685]]]
["bitfinex","ETHUSD",1761955338365,[[3852.5,0.36897619],[3852.1,0.01],[3851.9,0.4922],[3851.1,0.0359666],[3850.9,2.79015585]],[[3852.6,47.72465262],[3852.7,0.69059911],[3852.9,0.92312261],[3853.1,1.4802361],[3853.3,2.59522685]]]
["bitfinex","ETHUSD",1761955338595,[[3852.5,0.36897619],[3852.1,0.01],[3851.9,0.4922],[3851.1,0.01],[3850.9,0.1934]],[[3852.6,47.72465262],[3852.7,0.69059911],[3852.8,2.59552203],[3852.9,0.92312261],[3853.1,1.4802361]]]
["bitfinex","ETHUSD",1761955339291,[[3852.5,0.36897619],[3852.1,0.01],[3851.9,0.4922],[3851.1,0.01],[3850.9,2.79018744]],[[3852.6,47.72465262],[3852.7,0.69059911],[3852.8,2.59552203],[3852.9,0.92312261],[3853.1,1.4802361]]]
["bitfinex","ETHUSD",1761955339879,[[3852.5,0.36897619],[3852.1,0.01],[3851.9,0.4922],[3851.1,0.01],[3850.9,0.1934]],[[3852.6,47.72465262],[3852.7,0.69059911],[3852.8,2.59552203],[3852.9,0.92312261],[3853.0,2.59538284]]]
["bitfinex","ETHUSD",1761955340058,[[3852.5,0.36897619],[3852.1,0.01],[3851.6,0.4855],[3851.1,0.01],[3850.9,0.1934]],[[3852.6,47.72465262],[3852.7,0.69059911],[3852.8,2.59552203],[3852.9,0.92312261],[3853.0,2.59538284]]]
["bitfinex","ETHUSD",1761955340259,[[3852.5,0.36897619],[3852.1,0.01],[3851.6,0.4855],[3851.1,0.01],[3850.9,0.1934]],[[3852.6,48.41525173],[3852.8,2.59552203],[3852.9,0.92312261],[3853.0,2.59538284],[3853.9,1.20811941]]]
["bitfinex","ETHUSD",1761955340454,[[3852.5,0.36897619],[3852.1,0.01],[3851.1,0.01],[3850.9,0.1934]],[[3852.6,48.41525173],[3852.8,2.59552203],[3852.9,0.92312261],[3853.9,1.20811941]]]
["bitfinex","ETHUSD",1761955340455,[[3852.5,0.36897619],[3852.1,0.01],[3851.7,0.4855],[3851.1,0.01],[3850.9,2.79014874]],[[3852.6,54.77525173],[3852.8,2.59553086],[3852.9,0.92312261],[3853.9,1.20811941],[3854.7,3.27655901]]]
["bitfinex","ETHUSD",1761955340656,[[3852.5,0.36897619],[3852.1,0.01],[3851.9,0.4855],[3851.1,0.01],[3850.9,2.79014874]],[[3852.6,54.77525173],[3852.8,2.59553086],[3852.9,0.92312261],[3853.2,3.98740801],[3853.8,1.28894503]]]
["bitfinex","ETHUSD",1761955341063,[[3852.5,0.36897619],[3852.1,0.01],[3851.9,0.4855],[3851.1,0.01],[3850.9,0.1934]],[[3852.6,54.77525173],[3852.8,2.59553086],[3852.9,0.92312261],[3853.2,3.98740801],[3853.4,2.79373173]]]
["bitfinex","ETHUSD",1761955341260,[[3852.5,0.36897619],[3852.1,0.01],[3851.9,0.4855],[3851.1,0.01],[3850.9,0.1934]],[[3852.6,54.77525173],[3852.8,2.59553086],[3852.9,0.92312261],[3853.1,5.46770084],[3853.4,2.79373173]]]
["bitfinex","ETHUSD",1761955341874,[[3852.5,0.36897619],[3852.1,0.01],[3851.1,0.01],[3850.9,0.1934]],[[3852.6,54.77525173],[3852.8,2.59553086],[3852.9,0.92312261],[3853.1,5.46770084],[3853.4,2.79373173]]]
["bitfinex","ETHUSD",1761955341875,[[3852.5,0.36897619],[3852.1,0.01],[3851.1,0.01],[3850.9,0.1934],[3846.4,1.20724691]],[[3852.6,54.77525173],[3852.8,2.59553086],[3852.9,0.92312261],[3853.1,5.46770084],[3853.4,2.79373173]]]
["bitfinex","ETHUSD",1761955342178,[[3852.5,0.36897619],[3852.1,0.01],[3851.7,0.4855],[3851.1,0.01],[3850.9,0.1934]],[[3852.6,48.41525173],[3852.8,2.59553086],[3852.9,0.92312261],[3853.1,5.46770084],[3853.4,2.79373173]]]
["bitfinex","ETHUSD",1761955342375,[[3852.5,0.36897619],[3852.1,0.01],[3851.7,0.4855],[3851.1,0.01],[3850.9,0.1934]],[[3852.6,47.72465262],[3852.8,3.51865347],[3853.1,5.46770084],[3853.4,2.79373173],[3854.1,3.89425643]]]
["bitfinex","ETHUSD",1761955342552,[[3852.5,0.36897619],[3852.1,0.01],[3851.7,0.4855],[3851.1,0.01],[3850.9,0.1934]],[[3852.6,47.31726664],[3852.8,3.51865347],[3853.1,5.46770084],[3853.4,2.79373173],[3854.1,3.89425643]]]
["bitfinex","ETHUSD",1761955343253,[[3852.5,0.36897619],[3852.1,0.01],[3851.7,0.4855],[3851.1,0.01],[3850.9,0.1934]],[[3852.6,47.31726664],[3852.7,0.92312261],[3852.8,2.59553086],[3853.0,1.3921156],[3853.1,4.07558524]]]
["bitfinex","ETHUSD",1761955343454,[[3852.5,0.36897619],[3852.1,0.01],[3851.8,0.4855],[3851.1,0.01],[3850.9,0.1934]],[[3852.6,46.85626664],[3852.7,0.92312261],[3852.8,2.59552279],[3853.0,1.3921156],[3853.1,1.4802361]]]
["bitfinex","ETHUSD",1761955343688,[[3852.5,0.36897619],[3852.1,0.01],[3851.8,0.4855],[3851.1,0.01],[3850.9,0.1934]],[[3852.6,47.31426664],[3852.7,0.92312261],[3852.8,2.59552279],[3853.0,1.3921156],[3853.1,4.07559805]]]
["bitfinex","ETHUSD",1761955343885,[[3852.5,0.36897619],[3852.1,0.01],[3851.8,0.4855],[3851.1,0.0359666],[3850.9,0.1934]],[[3852.6,47.31426664],[3852.7,0.92312261],[3852.8,2.59552279],[3853.0,1.3921156],[3853.1,4.07559805]]]
["bitfinex","ETHUSD",1761955344392,[[3852.5,0.36897619],[3852.1,0.01],[3851.8,0.4855],[3851.1,0.0359666],[3850.9,0.1934]],[[3852.6,47.31426664],[3852.7,0.92312261],[3852.8,2.59552279],[3852.9,1.3921156],[3853.1,4.07559805]]]
["bitfinex","ETHUSD",1761955344993,[[3852.5,0.36897619],[3852.1,0.01],[3851.9,0.4855],[3851.1,0.0359666],[3850.9,0.1934]],[[3852.6,47.31426664],[3852.7,0.92312261],[3852.8,2.59552279],[3852.9,1.3921156],[3853.1,4.07559805]]]
["bitfinex","ETHUSD",1761955345295,[[3852.5,0.36897619],[3852.1,0.01],[3851.9,0.4855],[3851.1,0.0359666],[3850.9,0.1934]],[[3852.6,48.23738925],[3852.8,2.59552279],[3852.9,1.3921156],[3853.1,4.07559805],[3853.4,2.06520514]]]
["bitfinex","ETHUSD",1761955345683,[[3852.5,0.36897619],[3852.1,0.01],[3851.9,0.4855],[3851.1,0.0359666],[3850.9,0.1934]],[[3852.6,48.6447613],[3852.8,2.59552279],[3852.9,1.3921156],[3853.1,4.07559805],[3853.4,2.06520514]]]
["bitfinex","ETHUSD",1761955346195,[[3852.5,0.36897619],[3852.1,0.4955],[3851.1,0.0359666],[3850.9,0.1934],[3700.3,0.00942223]],[[3852.6,48.1867613],[3852.8,3.05352279],[3852.9,1.3921156],[3853.1,4.07559805],[3853.4,2.06520514]]]
["bitfinex","ETHUSD",1761955346384,[[3852.5,0.36897619],[3852.1,0.4955],[3851.1,0.0359666],[3850.9,0.1934],[3700.3,0.00942223]],[[3852.6,47.26363869],[3852.8,4.44563839],[3853.1,4.07559805],[3853.3,1.86660514],[3853.4,0.1986]]]
["bitfinex","ETHUSD",1761955346580,[[3852.5,0.36897619],[3852.1,0.4955],[3851.1,0.0359666],[3850.9,0.1934],[3850.5,2.59705618]],[[3852.6,17.26363869],[3852.7,30.0],[3852.8,4.44563839],[3853.1,4.07559805],[3853.3,1.86660514]]]
["bitfinex","ETHUSD",1761955346886,[[3852.5,0.36897619],[3852.1,0.01],[3851.3,0.4855],[3851.1,0.0359666],[3850.9,0.1934]],[[3852.6,47.26363869],[3852.7,1.3921156],[3852.8,2.59552279],[3852.9,0.458],[3853.1,4.07559805]]]
["bitfinex","ETHUSD",1761955347091,[[3852.5,0.36897619],[3852.1,0.01],[3851.1,0.0359666],[3850.9,0.1934],[3845.9,6.80182261]],[[3852.6,47.72163869],[3852.7,1.3921156],[3852.8,2.59552279],[3853.1,4.07559805],[3899.5,0.3122467]]]
["bitfinex","ETHUSD",1761955347391,[[3852.5,0.36897619],[3852.1,0.01],[3851.8,0.4855],[3851.1,0.0359666],[3850.9,0.1934]],[[3852.6,49.11375429],[3852.8,2.59552279],[3853.1,4.07559805],[3853.2,1.86660514],[3853.7,2.33325643]]]
["bitfinex","ETHUSD",1761955347593,[[3852.5,0.36897619],[3852.1,0.01],[3851.8,0.4855],[3851.1,0.0359666],[3850.9,0.1934]],[[3852.6,49.11375429],[3852.8,2.59552279],[3853.0,2.59541634],[3853.1,1.4802361],[3853.2,1.86660514]]]
["bitfinex","ETHUSD",1761955347776,[[3852.5,0.36897619],[3852.1,0.01],[3851.8,0.4855],[3851.1,0.01],[3850.9,0.1934]],[[3852.6,49.11375429],[3852.8,2.59552279],[3853.0,2.59541634],[3853.1,3.34684124],[3853.9,1.20811941]]]
["bitfinex","ETHUSD",1761955348094,[[3852.5,0.36897619],[3852.1,0.01],[3851.8,0.4855],[3851.1,0.01],[3850.9,0.1934]],[[3852.6,49.11375429],[3852.8,2.59552279],[3853.0,2.59541634],[3853.1,3.34684124],[3854.0,1.21731375]]]
["bitfinex","ETHUSD",1761955348275,[[3852.5,0.36897619],[3852.1,0.01],[3851.8,0.4855],[3851.1,0.01],[3850.9,0.1934]],[[3852.6,47.72163869],[3852.8,2.59552279],[3853.0,4.46202148],[3853.1,1.4802361],[3853.5,2.6248108]]]
["bitfinex","ETHUSD",1761955348476,[[3852.1,0.01],[3852.0,0.4855],[3851.1,0.01],[3850.9,0.1934],[3700.0,0.363342]],[[3852.2,30.405504],[3852.5,4.1250285],[3852.6,14.71870454],[3853.0,4.46202148],[3853.1,1.4802361]]]
["bitfinex","ETHUSD",1761955348698,[[3852.1,0.01],[3852.0,0.4855],[3851.1,0.01],[3850.9,0.1934],[3850.6,2.59697386]],[[3852.2,36.62279174],[3852.4,3.98410185],[3852.6,3.15936687],[3852.9,4.46210156],[3853.1,1.4802361]]]
["bitfinex","ETHUSD",1761955348918,[[3852.1,0.5011],[3852.0,0.4855],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59692697]],[[3852.2,34.02687253],[3852.3,2.59587143],[3852.4,1.3883023],[3852.5,3.05372635],[3852.6,3.14826687]]]
["bitfinex","ETHUSD",1761955349287,[[3852.1,0.5011],[3852.0,0.4855],[3851.1,0.0359666],[3850.9,0.1934],[3850.7,2.59692697]],[[3852.2,33.10133767],[3852.3,3.98417079],[3852.5,0.458],[3852.6,5.74392125],[3852.9,1.86660514]]]
["bitfinex","ETHUSD",1761955349493,[[3852.1,0.5011],[3852.0,0.4855],[3851.1,0.0359666],[3850.9,0.1934],[3850.7,2.59692697]],[[3852.2,33.10133767],[3852.3,3.98417079],[3852.5,3.0537177],[3852.6,3.14826687],[3852.9,1.86660514]]]
["bitfinex","ETHUSD",1761955349703,[[3852.1,0.5011],[3851.1,0.0359666],[3850.9,0.1934],[3850.8,2.59686131],[3848.3,1.39968]],[[3852.2,33.10133767],[3852.3,3.98417079],[3852.5,3.0537177],[3852.6,3.14826687],[3852.9,1.86660514]]]
["bitfinex","ETHUSD",1761955349883,[[3852.1,0.5011],[3851.8,0.4855],[3851.1,0.0359666],[3850.9,0.1934],[3850.7,2.59688885]],[[3852.2,33.10133767],[3852.3,3.98417079],[3852.5,3.0537177],[3852.6,3.14826687],[3852.9,1.86660514]]]
["bitfinex","ETHUSD",1761955350296,[[3852.1,0.01],[3851.8,0.4855],[3851.1,0.0359666],[3850.9,0.1934],[3846.3,1.22076495]],[[3852.2,33.10133767],[3852.3,1.3883023],[3852.5,3.0537177],[3852.6,3.14826687],[3852.9,1.86660514]]]
["bitfinex","ETHUSD",1761955350509,[[3852.1,0.01],[3851.8,0.4855],[3851.1,0.01],[3850.9,0.1934],[3850.1,0.03597335]],[[3852.2,33.10133767],[3852.3,1.3883023],[3852.5,3.0537177],[3852.6,3.14826687],[3852.8,1.86660514]]]
["bitfinex","ETHUSD",1761955350817,[[3852.1,0.01],[3851.8,0.4855],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59691138]],[[3852.2,33.10133767],[3852.3,3.98420711],[3852.5,11.0537177],[3852.6,3.14826687],[3852.8,1.86660514]]]
["bitfinex","ETHUSD",1761955350974,[[3852.1,0.01],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59691138],[3850.1,0.01]],[[3852.2,33.49153767],[3852.3,3.98420711],[3852.5,10.5957177],[3852.6,3.14826687],[3852.8,1.86660514]]]
["bitfinex","ETHUSD",1761955351309,[[3852.1,0.01],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59691138],[3850.1,0.01]],[[3852.2,34.87983997],[3852.3,2.59590481],[3852.5,11.0530177],[3852.6,3.14826687],[3852.7,1.86660514]]]
["bitfinex","ETHUSD",1761955351514,[[3852.1,0.01],[3851.7,0.4855],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59691138]],[[3852.2,34.87983997],[3852.3,2.59590481],[3852.5,11.0530177],[3852.6,3.14826687],[3852.7,1.86660514]]]
["bitfinex","ETHUSD",1761955351681,[[3852.1,0.01],[3851.7,0.4855],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59691138]],[[3852.2,37.88307409],[3852.5,11.0530177],[3852.6,3.14826687],[3852.7,1.86660514],[3855.2,6.06646673]]]
["bitfinex","ETHUSD",1761955352012,[[3852.1,0.011],[3851.7,0.4855],[3851.1,0.01],[3850.9,0.1934],[3846.3,4.67705577]],[[3852.2,34.89695488],[3852.5,11.0530227],[3852.6,3.14826687],[3852.7,1.86660514],[3852.9,2.59548261]]]
["bitfinex","ETHUSD",1761955352313,[[3852.1,0.011],[3851.7,0.4855],[3851.1,0.01],[3850.9,0.1934],[3850.6,2.59695462]],[[3852.2,36.10457179],[3852.5,12.91962784],[3852.6,3.15026687],[3852.9,2.59548261],[4032.0,0.014]]]
["bitfinex","ETHUSD",1761955352480,[[3852.1,0.011],[3851.7,0.4865],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59691959]],[[3852.2,33.50865258],[3852.3,2.59586224],[3852.5,12.91962784],[3852.6,3.02088359],[3852.9,2.59548261]]]
["bitfinex","ETHUSD",1761955353017,[[3852.1,0.011],[3851.7,0.4865],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934]],[[3852.2,33.50865258],[3852.3,2.59586224],[3852.5,12.91962784],[3852.6,3.02088359],[3852.9,2.59548261]]]
["bitfinex","ETHUSD",1761955353215,[[3852.1,0.011],[3851.7,0.4865],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934]],[[3852.2,36.10457179],[3852.5,12.91962784],[3852.6,3.02088359],[3852.9,2.59548261],[3853.4,2.79577618]]]
["bitfinex","ETHUSD",1761955354286,[[3852.1,0.011],[3851.7,0.4865],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934]],[[3852.2,36.10457179],[3852.4,1.86660514],[3852.5,11.0530227],[3852.6,3.02088359],[3852.9,2.59548261]]]
["bitfinex","ETHUSD",1761955354491,[[3852.1,0.011],[3851.7,0.4865],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934]],[[3852.2,36.10457179],[3852.4,1.86660514],[3852.5,11.0530227],[3852.6,3.02088359],[3852.9,4.92873904]]]
["bitfinex","ETHUSD",1761955354906,[[3852.1,0.011],[3851.7,0.4865],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934]],[[3852.2,36.10457179],[3852.4,4.46239318],[3852.5,8.4573],[3852.6,3.02088359],[3852.9,4.92873904]]]
["bitfinex","ETHUSD",1761955355102,[[3852.1,0.011],[3851.7,0.4865],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934]],[[3852.2,36.10457179],[3852.4,1.86660514],[3852.5,8.4573],[3852.6,3.14818154],[3852.9,4.92873904]]]
["bitfinex","ETHUSD",1761955355299,[[3851.7,0.4865],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59692064]],[[3852.2,36.10457179],[3852.3,1.86660514],[3852.5,11.05302902],[3852.6,3.14818154],[3852.9,4.92873904]]]
["bitfinex","ETHUSD",1761955355479,[[3851.7,0.4865],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59692064]],[[3851.8,17.78651891],[3852.1,2.72174526],[3852.2,0.81281891],[3852.3,4.46247076],[3852.5,11.05302902]]]
["bitfinex","ETHUSD",1761955355679,[[3851.7,0.4865],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59692064]],[[3851.8,18.72747458],[3852.1,0.381209],[3852.2,0.81281891],[3852.3,4.46247076],[3852.5,3.05302902]]]
["bitfinex","ETHUSD",1761955355912,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59692064]],[[3851.8,18.72747458],[3852.1,0.381209],[3852.2,0.81281891],[3852.3,4.46247076],[3852.5,3.05302902]]]
["bitfinex","ETHUSD",1761955356114,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59692534]],[[3851.8,16.75367558],[3852.0,0.40743783],[3852.1,0.381209],[3852.2,0.81281891],[3852.3,1.86660514]]]
["bitfinex","ETHUSD",1761955356282,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.0359666],[3850.9,0.1934],[3847.6,3.27393904]],[[3851.8,15.78186217],[3852.1,0.381209],[3852.2,0.81281891],[3852.3,2.22309555],[3852.7,2.59558806]]]
["bitfinex","ETHUSD",1761955356496,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.8,2.59682808]],[[3851.8,6.45959417],[3852.1,0.381209],[3852.2,0.81281891],[3852.3,2.22309555],[3852.4,2.59578841]]]
["bitfinex","ETHUSD",1761955356696,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.0359666],[3850.9,0.1934],[3850.8,2.59682808]],[[3851.8,8.34225517],[3852.1,0.381209],[3852.2,0.81281891],[3852.3,2.22309555],[3852.4,2.59578841]]]
["bitfinex","ETHUSD",1761955357098,[[3851.7,0.9776],[3851.3,0.02696525],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59692505]],[[3851.8,5.79062017],[3852.1,0.381209],[3852.2,0.40731491],[3852.3,2.22309555],[3852.5,2.59578317]]]
["bitfinex","ETHUSD",1761955357299,[[3851.7,0.9776],[3851.3,0.02696525],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59692505]],[[3851.8,5.79062017],[3852.1,0.381209],[3852.2,0.40731491],[3852.3,0.35649041],[3852.4,1.86660514]]]
["bitfinex","ETHUSD",1761955357528,[[3851.7,0.9776],[3851.3,0.02696525],[3851.1,0.01],[3850.9,0.1934],[3850.8,2.59681309]],[[3851.8,13.79062017],[3852.1,0.381209],[3852.2,0.40731491],[3852.3,2.22309555],[3852.4,2.59583479]]]
["bitfinex","ETHUSD",1761955357830,[[3851.7,0.9776],[3851.3,0.02696525],[3851.1,0.01],[3850.9,2.79018769],[3848.2,1.39968]],[[3851.8,15.75471117],[3852.1,0.381209],[3852.2,0.40731491],[3852.3,2.22309555],[3852.4,2.59583479]]]
["bitfinex","ETHUSD",1761955358820,[[3851.7,0.9776],[3851.3,0.02696525],[3851.1,0.01],[3850.9,2.79018769],[3848.2,1.39968]],[[3851.8,16.92714617],[3852.1,0.381209],[3852.3,2.22309555],[3852.4,2.59583479],[4032.1,0.00435191]]]
["bitfinex","ETHUSD",1761955359009,[[3851.7,0.9776],[3851.3,0.02696525],[3851.1,0.01],[3850.9,2.79018769],[3848.2,1.39968]],[[3851.8,17.43202017],[3852.1,0.381209],[3852.3,2.22309555],[3852.4,2.59583479],[4032.1,0.00435191]]]
["bitfinex","ETHUSD",1761955359410,[[3851.7,0.9776],[3851.3,0.02696525],[3851.1,0.01],[3850.9,2.79018769],[3848.2,1.39968]],[[3851.8,16.39205317],[3852.1,0.381209],[3852.3,2.22309555],[3852.4,2.59583479],[4032.1,0.00435191]]]
["bitfinex","ETHUSD",1761955359611,[[3851.7,0.9776],[3851.3,0.02696525],[3851.1,0.01],[3850.9,2.79018769],[3848.2,1.39968]],[[3851.8,16.79948061],[3852.1,0.381209],[3852.3,2.22309555],[3852.4,2.59583479],[4032.1,0.00435191]]]
["bitfinex","ETHUSD",1761955360024,[[3851.7,0.9776],[3851.3,0.02696525],[3851.1,0.01],[3850.9,0.1934],[3850.8,2.59684005]],[[3851.8,19.49284161],[3852.1,0.381209],[3852.3,2.22309555],[3852.4,2.59583479],[3899.9,0.20021927]]]
["bitfinex","ETHUSD",1761955360211,[[3851.7,0.9776],[3851.3,0.02696525],[3851.1,0.01],[3850.9,0.1934],[3850.8,2.59684005]],[[3851.8,19.49284161],[3852.1,0.381209],[3852.3,4.81895124],[3852.5,2.59572167],[3852.6,2.74080949]]]
["bitfinex","ETHUSD",1761955361132,[[3851.7,0.9776],[3851.3,0.02696525],[3851.1,0.01],[3850.9,0.1934],[3850.8,2.59684005]],[[3851.8,22.62590061],[3852.1,0.381209],[3852.3,4.81895124],[3852.5,2.59572167],[3852.6,2.74080949]]]
["bitfinex","ETHUSD",1761955361333,[[3851.7,0.9776],[3851.3,0.02696525],[3851.1,0.01],[3850.9,0.1934],[3850.8,2.59684005]],[[3851.8,22.62590061],[3852.1,0.381209],[3852.3,4.81895124],[3852.5,2.59572167],[3852.6,3.19880949]]]
["bitfinex","ETHUSD",1761955361519,[[3851.7,0.9776],[3851.3,0.02696525],[3851.1,0.01],[3850.9,0.1934]],[[3851.8,22.62590061],[3852.1,0.381209],[3852.3,4.81895124],[3852.5,2.59572167],[3852.6,3.19880949]]]
["bitfinex","ETHUSD",1761955361520,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.6,2.59698042]],[[3851.8,21.96796511],[3852.1,2.59599827],[3852.2,1.86660514],[3852.4,2.59583849],[3852.6,2.74080949]]]
["bitfinex","ETHUSD",1761955361832,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.6,2.59698042]],[[3851.8,21.96796511],[3852.1,2.59599827],[3852.2,1.86660514],[3852.3,0.458],[3852.4,2.59583849]]]
["bitfinex","ETHUSD",1761955362036,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.6,2.59698042]],[[3851.8,11.51057184],[3852.0,30.0],[3852.1,2.59599827],[3852.2,1.86660514],[3852.3,0.458]]]
["bitfinex","ETHUSD",1761955362236,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59692389]],[[3851.8,40.90842012],[3852.2,2.59593801],[3852.3,2.32460514],[4034.8,0.003],[4035.3,0.003]]]
["bitfinex","ETHUSD",1761955362437,[[3851.7,0.001],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59692389]],[[3851.8,38.67260412],[3852.2,2.59593801],[3852.3,2.32460514],[4034.8,0.003],[4035.3,0.003]]]
["bitfinex","ETHUSD",1761955362644,[[3851.7,0.001],[3851.3,0.001],[3851.2,0.4855],[3851.1,0.01],[3850.9,0.1934]],[[3851.8,38.67260412],[3852.1,0.458],[3852.2,2.59593801],[3852.3,1.86660514],[3854.8,6.06646673]]]
["bitfinex","ETHUSD",1761955362837,[[3851.7,0.001],[3851.4,0.4855],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934]],[[3851.8,38.67260412],[3852.1,0.458],[3852.2,2.59593801],[3852.3,1.86660514],[3854.8,6.06646673]]]
["bitfinex","ETHUSD",1761955363135,[[3851.7,0.001],[3851.4,0.4855],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934]],[[3851.8,12.90707212],[3852.0,30.0],[3852.1,0.458],[3852.2,2.59593801],[3852.3,1.86660514]]]
["bitfinex","ETHUSD",1761955363440,[[3851.7,0.001],[3851.4,0.4855],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934]],[[3851.8,38.67260412],[3852.1,0.458],[3852.2,2.59593801],[3852.3,1.86660514],[3854.2,4.66651287]]]
["bitfinex","ETHUSD",1761955363735,[[3851.7,0.001],[3851.4,0.4855],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934]],[[3851.8,38.46581912],[3852.1,0.458],[3852.2,2.59593801],[3852.3,1.86660514],[3854.2,4.66651287]]]
["bitfinex","ETHUSD",1761955363950,[[3851.7,0.4921],[3851.4,0.4855],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934]],[[3851.8,38.46581912],[3852.2,2.59593801],[3852.3,2.32460514],[3854.2,4.66651287],[3899.9,0.3256789]]]
["bitfinex","ETHUSD",1761955364151,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.5,2.62303207]],[[3851.8,33.48687712],[3852.3,4.92050722],[3852.5,2.59571722],[3852.8,2.33325643],[3853.0,2.59744354]]]
["bitfinex","ETHUSD",1761955364355,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.5,0.02597065]],[[3851.8,18.58231012],[3852.3,1.86660514],[3852.8,2.33325643],[3853.0,0.002],[3853.9,2.59478141]]]
["bitfinex","ETHUSD",1761955364556,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,2.79014496],[3850.5,0.02597065]],[[3851.8,16.61353771],[3852.3,1.86660514],[3852.4,0.35649041],[3852.5,2.97697275],[3852.7,3.45909726]]]
["bitfinex","ETHUSD",1761955364862,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.0359666],[3850.9,0.1934],[3850.7,2.59691207]],[[3851.8,16.61353771],[3852.3,2.59586068],[3852.4,2.22309555],[3852.5,2.97693043],[3852.7,0.405504]]]
["bitfinex","ETHUSD",1761955365048,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.0359666],[3850.9,0.1934],[3850.7,2.59691207]],[[3851.8,25.38772971],[3852.3,2.59586068],[3852.4,2.22309555],[3852.5,3.43493043],[3852.7,0.405504]]]
["bitfinex","ETHUSD",1761955365246,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.0359666],[3850.9,0.1934],[3850.7,2.59691207]],[[3851.8,23.99122943],[3851.9,1.39650028],[3852.2,2.59592639],[3852.4,4.81888385],[3852.5,0.839209]]]
["bitfinex","ETHUSD",1761955365442,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.0359666],[3850.9,0.1934],[3850.6,2.59699114]],[[3851.8,23.99122943],[3851.9,1.39650028],[3852.1,2.59600833],[3852.4,4.81889144],[3852.5,0.839209]]]
["bitfinex","ETHUSD",1761955365749,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.7,0.0259693]],[[3851.8,23.99122943],[3851.9,1.39650028],[3852.2,2.59594594],[3852.4,4.81889144],[3852.5,0.381209]]]
["bitfinex","ETHUSD",1761955365934,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3847.8,0.09999998]],[[3851.8,25.38772971],[3852.2,2.59594594],[3852.3,1.86660514],[3852.4,3.4102863],[3852.5,0.381209]]]
["bitfinex","ETHUSD",1761955366133,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.3,2.59718856]],[[3851.8,25.74422012],[3852.1,2.59599809],[3852.3,1.86660514],[3852.4,3.05379589],[3852.5,0.381209]]]
["bitfinex","ETHUSD",1761955366352,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.3,2.59718856]],[[3851.8,32.68917512],[3852.1,2.59599809],[3852.4,4.92040103],[4034.7,11.21110774],[4034.8,0.003]]]
["bitfinex","ETHUSD",1761955366557,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.3,2.59718856]],[[3851.8,30.52164612],[3852.1,2.59599809],[3852.4,4.92040103],[3892.9,0.00097932],[3893.1,64.81]]]
["bitfinex","ETHUSD",1761955366857,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59692647]],[[3851.8,19.13954012],[3852.4,2.32460514],[3853.5,0.29155437],[3853.6,2.59498048],[3854.1,2.59464815]]]
["bitfinex","ETHUSD",1761955367044,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59692647]],[[3851.8,11.13954012],[3852.4,2.32460514],[3853.5,0.29155437],[3853.6,2.59498048],[3854.1,2.59464815]]]
["bitfinex","ETHUSD",1761955367239,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59692647]],[[3851.8,19.14393212],[3852.4,2.32460514],[3852.5,2.59572237],[3853.0,2.5974196],[3853.3,2.59518269]]]
["bitfinex","ETHUSD",1761955367446,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59692647]],[[3851.8,17.74743184],[3851.9,1.39650028],[3852.2,2.5959396],[3852.4,2.32460514],[3852.5,2.59572237]]]
["bitfinex","ETHUSD",1761955367825,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59692647]],[[3851.8,16.29343184],[3851.9,1.39650028],[3852.2,2.5959396],[3852.4,2.32460514],[3852.5,2.59572237]]]
["bitfinex","ETHUSD",1761955368244,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934]],[[3851.8,16.29343184],[3851.9,1.39650028],[3852.2,2.5959396],[3852.4,2.32460514],[3852.5,2.59572237]]]
["bitfinex","ETHUSD",1761955368245,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.8,2.59686292]],[[3851.8,13.56373784],[3851.9,1.39650028],[3852.3,2.59587471],[3852.4,2.32460514],[3852.5,2.59572237]]]
["bitfinex","ETHUSD",1761955368426,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.8,2.59686292]],[[3851.8,11.89791284],[3851.9,1.39650028],[3852.3,2.59587471],[3852.4,2.32460514],[3852.6,5.33646027]]]
["bitfinex","ETHUSD",1761955368627,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59692057]],[[3851.8,11.89791284],[3851.9,1.39650028],[3852.2,2.59592917],[3852.4,2.32460514],[3852.5,2.59571835]]]
["bitfinex","ETHUSD",1761955368864,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.6,2.59698178]],[[3851.8,11.89791284],[3851.9,1.39650028],[3852.2,2.59592917],[3852.4,4.92040458],[3852.9,4.92875309]]]
["bitfinex","ETHUSD",1761955369065,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.1,2.73689108]],[[3851.8,11.49060211],[3851.9,1.39650028],[3852.3,2.59585932],[3852.4,2.32460514],[3852.6,5.3364642]]]
["bitfinex","ETHUSD",1761955369353,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59690554]],[[3851.8,15.49026911],[3851.9,1.39650028],[3852.3,2.59585932],[3852.4,2.32460514],[3852.5,2.59573789]]]
["bitfinex","ETHUSD",1761955369558,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59690554]],[[3851.8,14.14748611],[3851.9,1.39650028],[3852.3,2.59585932],[3852.4,2.32460514],[3852.5,2.59573789]]]
["bitfinex","ETHUSD",1761955369762,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59690554]],[[3851.8,13.74005867],[3851.9,1.39650028],[3852.3,2.59585932],[3852.4,2.32460514],[3852.5,2.59573789]]]
["bitfinex","ETHUSD",1761955369921,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.7,2.59690554]],[[3851.8,13.74005867],[3851.9,1.39650028],[3852.3,2.59585932],[3852.4,2.73203805],[3852.5,2.59573789]]]
["bitfinex","ETHUSD",1761955370125,[[3851.7,0.9776],[3851.3,0.001],[3851.1,0.01],[3850.9,0.1934],[3850.6,2.59693904]],[[3851.8,13.74005867],[3851.9,1.39650028],[3852.2,2.59596726],[3852.4,5.32783466],[3852.9,4.9287587]]]
["bitfinex","ETHUSD",1761955370354,[[3851.7,0.4921],[3851.6,0.001],[3851.5,0.4714],[3851.3,0.001],[3851.1,0.01]],[[3851.8,21.62556267],[3851.9,1.39650028],[3852.0,2.59606335],[3852.2,0.4522],[3852.4,1.86660514]]]
["bitfinex","ETHUSD",1761955370659,[[3851.7,0.4921],[3851.6,0.001],[3851.5,0.4714],[3851.3,0.001],[3851.1,0.01]],[[3851.8,23.02206295],[3852.0,2.59606335],[3852.1,0.002],[3852.2,3.0481422],[3852.3,1.86660514]]]
["bitfinex","ETHUSD",1761955370965,[[3851.7,0.4921],[3851.6,0.001],[3851.5,0.4714],[3851.3,0.001],[3851.1,0.01]],[[3851.8,23.02206295],[3852.1,2.59800729],[3852.2,0.4522],[3852.3,1.86660514],[3852.4,2.59584508]]]
["bitfinex","ETHUSD",1761955371123,[[3851.7,0.9635],[3851.6,0.001],[3851.3,0.001],[3851.1,0.01],[3850.3,2.59719976]],[[3851.8,23.02206295],[3852.1,2.59800729],[3852.2,0.4522],[3852.3,1.86660514],[3852.4,2.59584508]]]
["bitfinex","ETHUSD",1761955371330,[[3851.7,0.4921],[3851.6,0.001],[3851.3,0.001],[3851.1,0.01],[3850.6,2.59699434]],[[3851.8,4.09233395],[3852.1,0.002],[3852.2,3.04812737],[3852.4,4.46245022],[3852.7,0.405504]]]
["bitfinex","ETHUSD",1761955371549,[[3851.7,0.9635],[3851.6,0.001],[3851.3,0.001],[3851.1,0.01],[3850.6,2.59699434]],[[3851.8,4.09233395],[3852.1,0.002],[3852.2,3.04812737],[3852.4,4.46245022],[3852.7,0.405504]]]
["bitfinex","ETHUSD",1761955371550,[[3851.7,0.9635],[3851.6,0.001],[3851.3,0.001],[3851.1,0.01],[3850.6,2.59699434]],[[3851.8,21.31386495],[3852.1,0.02791159],[3852.2,3.04812737],[3852.4,4.46245022],[3852.7,0.405504]]]
["bitfinex","ETHUSD",1761955371749,[[3851.7,0.9635],[3851.6,0.001],[3851.1,0.01],[3850.6,2.59699434],[3843.3,12.7859338]],[[3851.8,19.17641195],[3852.1,0.002],[3852.2,3.04812737],[3852.4,4.46245022],[3852.7,0.405504]]]
["bitfinex","ETHUSD",1761955372059,[[3851.7,0.9635],[3851.6,0.001],[3851.1,0.01],[3850.7,2.59691815],[3850.5,2.59701032]],[[3851.8,13.92101967],[3851.9,1.39650028],[3852.1,0.002],[3852.3,2.59591581],[3852.4,1.86660514]]]
["bitfinex","ETHUSD",1761955372265,[[3851.7,0.9635],[3851.6,0.001],[3851.1,0.01],[3850.7,2.59691815],[3850.4,2.59712606]],[[3851.8,13.92101967],[3851.9,1.39650028],[3852.1,0.002],[3852.2,2.59592493],[3852.4,1.86660514]]]
["bitfinex","ETHUSD",1761955372567,[[3851.7,0.9635],[3851.6,0.001],[3851.1,0.01],[3850.6,2.59699774],[3850.4,2.59712606]],[[3851.8,22.19155801],[3851.9,1.39650028],[3852.1,0.002],[3852.2,2.59592493],[3852.4,4.46240063]]]
["bitfinex","ETHUSD",1761955372732,[[3851.7,0.9635],[3851.6,0.001],[3851.1,0.01],[3850.6,2.59699774],[3850.4,2.59712606]],[[3851.8,18.05350901],[3851.9,1.39650028],[3852.1,0.002],[3852.2,2.59592493],[3852.4,4.46240063]]]
["bitfinex","ETHUSD",1761955373129,[[3851.7,0.9635],[3851.6,0.001],[3851.1,0.01],[3850.6,2.59699774],[3850.4,2.59712606]],[[3851.8,18.17194833],[3851.9,1.39650028],[3852.1,0.002],[3852.2,2.59592493],[3852.4,4.46240063]]]
["bitfinex","ETHUSD",1761955373466,[[3851.7,0.9635],[3851.6,0.001],[3851.1,0.01],[3850.6,2.59699774],[3850.4,2.59712606]],[[3851.8,17.67501351],[3852.0,1.39650028],[3852.1,0.002],[3852.2,2.59592493],[3852.4,2.59579549]]]
["bitfinex","ETHUSD",1761955373638,[[3851.7,0.9635],[3851.6,0.001],[3851.1,0.01],[3850.5,2.59704673],[3848.8,3.37886633]],[[3851.8,17.67501351],[3852.0,1.39650028],[3852.1,2.5980102],[3852.3,2.59586023],[3852.5,1.86860514]]]
["bitfinex","ETHUSD",1761955373840,[[3851.7,0.001],[3851.6,0.001],[3851.1,0.01],[3850.1,0.01],[3849.9,0.6648]],[[3851.8,23.2395587],[3851.9,1.39650028],[3852.0,2.5960756],[3852.1,0.002],[3852.4,1.86660514]]]
["bitfinex","ETHUSD",1761955374164,[[3851.1,0.01],[3850.7,0.1941],[3850.1,0.01],[3849.9,0.1934],[3849.5,2.59773655]],[[3851.5,1.805184],[3851.6,30.0],[3851.7,2.72947941],[3851.8,6.13669079],[3851.9,2.05660514]]]
["bitfinex","ETHUSD",1761955374469,[[3851.1,0.01],[3850.9,0.4714],[3850.7,0.1941],[3850.1,0.01],[3849.9,0.1934]],[[3851.2,30.93059846],[3851.3,1.39968],[3851.4,1.32238544],[3851.5,1.80140169],[3851.6,2.59634307]]]
["bitfinex","ETHUSD",1761955374761,[[3851.1,0.01],[3850.9,0.4714],[3850.7,0.1941],[3850.1,0.01],[3849.9,0.1934]],[[3851.2,33.62675231],[3851.5,4.39779457],[3851.7,0.4522],[3851.8,5.57789944],[3852.2,2.59597934]]]
["bitfinex","ETHUSD",1761955374951,[[3851.1,0.4651],[3850.9,0.4714],[3850.7,0.1941],[3850.1,0.01],[3849.9,0.1934]],[[3851.2,33.62675231],[3851.5,4.39779457],[3851.6,0.4522],[3851.8,5.57789944],[3852.2,2.59597934]]]
["bitfinex","ETHUSD",1761955375324,[[3851.1,0.5957],[3850.9,0.4714],[3850.7,0.1941],[3850.1,0.01],[3849.9,0.1934]],[[3851.2,2.69615385],[3851.3,0.93059846],[3851.5,1.80140169],[3851.8,2.98170606],[3852.4,3.04800101]]]
["bitfinex","ETHUSD",1761955375528,[[3851.1,1.0671],[3850.7,0.1941],[3850.1,0.01],[3849.9,0.1934],[3849.7,2.59758422]],[[3851.2,24.88868544],[3851.3,0.93059846],[3851.5,1.80140169],[3851.6,2.59633513],[3851.8,0.81475366]]]
["bitfinex","ETHUSD",1761955375758,[[3851.1,1.0671],[3850.7,0.1941],[3850.1,0.01],[3849.9,0.1934],[3849.8,2.59753652]],[[3851.2,24.40877385],[3851.3,0.93059846],[3851.5,1.80140169],[3851.8,0.81475366]]]
["bitfinex","ETHUSD",1761955375759,[[3851.1,1.0671],[3850.7,0.1941],[3850.1,0.01],[3849.9,0.1934],[3849.8,2.59753652]],[[3851.2,24.40877385],[3851.3,0.93059846],[3851.5,1.80140169],[3851.7,2.59627623],[3851.8,0.81475366]]]
["bitfinex","ETHUSD",1761955376067,[[3851.1,1.0671],[3850.7,0.1941],[3850.1,2.60733002],[3849.9,0.1934],[3849.8,2.62351189]],[[3851.2,18.70855685],[3851.3,0.93059846],[3851.5,0.405504],[3851.6,1.39589769],[3851.7,2.59627623]]]
["bitfinex","ETHUSD",1761955376265,[[3851.1,1.0671],[3850.7,0.1941],[3850.2,0.02597267],[3850.1,0.01],[3850.0,2.59738448]],[[3851.2,18.70855685],[3851.4,0.93059846],[3851.5,0.405504],[3851.6,1.39589769],[3851.7,2.59627623]]]
["bitfinex","ETHUSD",1761955376561,[[3851.1,1.0671],[3850.7,0.1941],[3850.2,0.02597267],[3850.1,0.01],[3850.0,2.59738448]],[[3851.2,18.44555685],[3851.4,0.93059846],[3851.5,0.405504],[3851.6,1.39589769],[3851.7,2.59627623]]]
["bitfinex","ETHUSD",1761955376965,[[3851.1,1.0671],[3850.7,0.1941],[3850.3,2.59719534],[3850.2,0.02597267],[3850.1,0.01]],[[3851.2,7.62517944],[3851.4,0.93059846],[3851.5,0.405504],[3851.7,1.39589769],[3852.0,2.5961133]]]
["bitfinex","ETHUSD",1761955377162,[[3851.1,1.0671],[3850.7,0.1941],[3850.4,0.02597132],[3850.1,0.01],[3849.9,2.79086609]],[[3851.2,7.62517944],[3851.4,0.93059846],[3851.5,0.405504],[3851.7,1.39589769],[3851.9,2.5961378]]]
["bitfinex","ETHUSD",1761955377349,[[3851.1,1.0671],[3850.7,0.1941],[3850.1,2.60729135],[3850.0,0.02597402],[3849.9,0.1934]],[[3851.2,8.3226827],[3851.4,0.93059846],[3851.5,0.405504],[3851.7,1.39589769],[3851.8,3.4109541]]]
["bitfinex","ETHUSD",1761955377552,[[3851.1,1.0671],[3850.7,0.1941],[3850.2,0.02597267],[3850.1,2.60729135],[3849.9,0.1934]],[[3851.2,13.6770667],[3851.4,0.93059846],[3851.5,0.405504],[3851.7,1.39589769],[3851.8,3.4109541]]]
["bitfinex","ETHUSD",1761955377867,[[3851.1,1.0671],[3850.7,0.1941],[3850.2,2.62323269],[3850.1,0.01],[3849.9,2.79085862]],[[3851.2,13.4169177],[3851.4,0.93059846],[3851.5,0.405504],[3851.7,1.39589769],[3851.8,3.4109541]]]
["bitfinex","ETHUSD",1761955378363,[[3851.1,1.0671],[3850.7,0.1941],[3850.6,2.59698721],[3850.4,2.59713205],[3850.2,0.02597267]],[[3851.2,2.6559577],[3851.5,0.93059846],[3851.7,1.39589769],[3851.8,0.81475366],[3852.0,0.381209]]]
["bitfinex","ETHUSD",1761955378666,[[3851.1,1.0671],[3850.7,0.2200693],[3850.6,2.59698721],[3850.4,2.59713205],[3828.9,3.88]],[[3851.2,1.95845444],[3851.4,0.69750326],[3851.6,0.95651005],[3851.8,0.40743932],[3851.9,1.39589769]]]
["bitfinex","ETHUSD",1761955378869,[[3851.1,1.0671],[3850.7,0.2200693],[3849.9,0.323],[3849.2,0.405504],[3847.5,3.37393902]],[[3851.2,1.95845444],[3851.8,0.40743932]]]
["bitfinex","ETHUSD",1761955378870,[[3851.1,1.0671],[3850.7,0.2200693],[3849.9,0.323],[3849.2,0.405504],[3847.5,3.37393902]],[[3851.2,0.55877444],[3851.5,0.69750326],[3851.7,0.93059846],[3851.8,1.83303091],[3852.0,1.39589769]]]
["bitfinex","ETHUSD",1761955379031,[[3851.1,1.0671],[3850.8,2.59683871],[3850.7,0.2200693],[3850.6,2.59699306],[3850.1,2.60729704]],[[3851.2,0.55877444],[3851.5,0.69750326],[3851.8,1.33803778],[3851.9,0.02591159],[3852.0,1.39589769]]]
["bitfinex","ETHUSD",1761955379233,[[3851.1,1.43349387],[3850.9,2.62275995],[3850.7,2.79101827],[3850.2,2.59722674],[3850.1,0.01]],[[3851.2,0.55877444],[3851.6,0.69750326],[3851.8,1.33803778],[3851.9,0.02591159],[3852.1,1.7543881]]]
["bitfinex","ETHUSD",1761955379427,[[3851.1,1.45946047],[3850.7,0.1941],[3850.4,2.59709609],[3850.1,0.01],[3849.9,0.1934]],[[3851.5,0.55877444],[3851.6,0.69750326],[3851.8,0.40743932],[3851.9,0.93059846],[3852.1,1.39789769]]]
["bitfinex","ETHUSD",1761955379663,[[3851.1,1.45946047],[3850.7,0.1941],[3850.4,2.59709609],[3850.1,0.01],[3849.9,0.1934]],[[3851.6,0.69750326],[3851.8,0.40743932],[3851.9,0.93059846],[3852.1,1.39789769]]]
["bitfinex","ETHUSD",1761955379664,[[3851.2,0.4714],[3851.1,0.1665666],[3850.8,2.5968614],[3850.7,0.1941],[3850.4,2.59709609]],[[3851.4,0.55877444],[3851.6,0.69750326],[3851.8,0.40743932],[3851.9,0.93059846],[3852.0,1.39968]]]
["bitfinex","ETHUSD",1761955379969,[[3851.3,0.48106525],[3851.2,0.4714],[3851.1,2.73721646],[3850.9,2.59678261],[3850.7,0.1941]],[[3851.5,0.55877444],[3851.8,1.10494258],[3852.0,1.39968],[3852.1,0.93259846],[3852.3,1.39589769]]]
["bitfinex","ETHUSD",1761955380164,[[3851.3,0.39493342],[3851.2,0.4714],[3851.1,2.73721646],[3850.9,2.59678261],[3850.7,0.1941]],[[3851.7,0.55877444],[3851.8,0.40743932],[3851.9,0.69750326],[3852.1,1.40168],[3852.2,0.95651005]]]
["bitfinex","ETHUSD",1761955380368,[[3851.4,0.4714],[3851.3,0.39493342],[3851.1,0.1406],[3851.0,2.59670924],[3850.8,2.59686289]],[[3851.6,0.55877444],[3851.8,0.40743932],[3851.9,0.69750326],[3852.1,1.40168],[3852.2,0.95651005]]]
["bitfinex","ETHUSD",1761955380535,[[3851.5,0.48106391],[3851.4,0.4714],[3851.3,0.36896817],[3851.1,0.1406],[3849.7,0.405504]],[[3851.8,0.40743932],[3852.1,1.40168]]]
["bitfinex","ETHUSD",1761955380536,[[3851.5,0.48106391],[3851.4,0.4714],[3851.3,0.36896817],[3851.1,0.1406],[3849.7,0.405504]],[[3851.7,0.55808272],[3851.8,0.40743932],[3852.0,0.69750326],[3852.1,0.002],[3852.3,0.93059846]]]
["bitfinex","ETHUSD",1761955380737,[[3851.7,3.05133957],[3851.6,0.4714],[3851.5,0.02596391],[3851.4,2.59645417],[3851.1,0.1406]],[[3851.9,0.55808272],[3852.1,0.002],[3852.3,0.69750326],[3852.6,0.93259846],[3852.9,1.39589769]]]
["bitfinex","ETHUSD",1761955380933,[[3851.8,0.85223223],[3851.7,2.59623957],[3851.4,2.59645417],[3851.1,0.1406],[3850.2,0.405504]],[[3852.0,0.55808272],[3852.1,0.002],[3852.5,0.69950326],[3852.6,0.002],[3852.7,0.93059846]]]
["bitfinex","ETHUSD",1761955381135,[[3851.9,0.9265],[3851.8,0.38083223],[3851.7,2.59623957],[3851.4,2.59645417],[3851.1,0.1406]],[[3852.0,0.55808272],[3852.1,0.002],[3852.5,0.69950326],[3852.6,0.002],[3852.8,0.95651005]]]
["bitfinex","ETHUSD",1761955381333,[[3851.9,0.9265],[3851.8,0.38083223],[3851.7,2.59623957],[3851.4,2.59645417],[3851.1,0.1406]],[[3852.1,0.002],[3852.4,0.55808272],[3852.5,0.002],[3852.6,0.69950326],[3852.8,0.95651005]]]
["bitfinex","ETHUSD",1761955381537,[[3852.0,0.95246053],[3851.9,0.39035718],[3851.6,2.59630432],[3851.4,2.59645417],[3851.1,0.1406]],[[3852.1,0.002],[3852.3,0.55808272],[3852.5,0.002],[3852.6,0.69950326],[3852.8,0.02591159]]]
["bitfinex","ETHUSD",1761955381868,[[3852.0,0.95246053],[3851.9,0.39035718],[3851.1,0.1406],[3850.8,2.59682476],[3849.1,0.01]],[[3852.1,0.002],[3852.5,0.002],[3852.6,0.69950326],[3852.8,0.02591159]]]
["bitfinex","ETHUSD",1761955381869,[[3852.0,0.95246053],[3851.9,0.39035718],[3851.1,0.1406],[3850.8,2.59682476],[3849.1,0.01]],[[3852.1,0.40923657],[3852.4,0.55808272],[3852.5,0.002],[3852.6,0.002],[3852.7,0.69750326]]]
["bitfinex","ETHUSD",1761955382054,[[3852.0,0.95246053],[3851.6,2.59631533],[3851.4,2.59645841],[3851.1,0.1406],[3850.8,2.59682476]],[[3852.1,0.40923657],[3852.3,0.55808272],[3852.5,0.002],[3852.6,0.69950326],[3853.3,3.78508878]]]
["bitfinex","ETHUSD",1761955382258,[[3852.0,0.95246053],[3851.6,2.59631533],[3851.3,2.59652554],[3851.1,0.1406],[3850.8,2.59682476]],[[3852.1,0.40923657],[3852.4,0.55808272],[3852.5,0.002],[3852.6,0.002],[3852.7,0.69750326]]]
["bitfinex","ETHUSD",1761955382434,[[3852.0,0.95246053],[3851.6,2.59631533],[3851.3,2.59652554],[3851.1,0.1406],[3850.8,2.59682476]],[[3852.1,0.002],[3852.3,0.55808272],[3852.5,0.002],[3852.6,0.002],[3852.7,0.69750326]]]
["bitfinex","ETHUSD",1761955382634,[[3852.0,0.95246053],[3851.6,2.59631533],[3851.3,2.59652554],[3851.1,0.1406],[3850.8,2.59682476]],[[3852.1,0.002],[3852.4,0.55808272],[3852.5,0.002],[3852.6,0.002],[3852.7,0.69750326]]]
["bitfinex","ETHUSD",1761955382864,[[3852.0,0.95246053],[3851.8,2.5961796],[3851.1,0.1406],[3851.0,2.59667711],[3850.2,3.00274843]],[[3852.1,0.002],[3852.3,0.55808272],[3852.5,0.002],[3852.6,0.002],[3852.7,0.69750326]]]
["bitfinex","ETHUSD",1761955383137,[[3852.0,0.95246053],[3851.2,0.1296],[3851.1,0.1406],[3850.7,3.19653314],[3850.3,2.59715541]],[[3852.1,0.002],[3852.5,0.002],[3852.6,0.002],[3852.7,0.55808272],[3853.1,0.69750326]]]
["bitfinex","ETHUSD",1761955383354,[[3852.0,0.9265],[3851.3,0.02596525],[3851.2,2.72614021],[3851.1,0.1406],[3850.7,3.19653314]],[[3852.1,0.002],[3852.5,0.002],[3852.6,0.002],[3852.9,0.55808272],[3853.0,0.02791159]]]
["bitfinex","ETHUSD",1761955383569,[[3852.0,0.9265],[3851.7,2.59619054],[3851.3,0.02596525],[3851.2,2.72614021],[3851.1,0.1406]],[[3852.1,0.002],[3852.5,0.002],[3852.6,0.002],[3852.8,0.55808272],[3853.0,0.02791159]]]
["bitfinex","ETHUSD",1761955383765,[[3852.0,0.9265],[3851.2,0.1296],[3851.1,0.1406],[3850.7,0.599604],[3850.2,2.59725961]],[[3852.1,0.002],[3852.5,0.002],[3852.6,0.002],[3852.7,0.58399431],[3853.0,1.08071226]]]
["bitfinex","ETHUSD",1761955383946,[[3852.0,0.9265],[3851.1,0.1406],[3850.9,0.1296],[3850.7,0.599604],[3850.4,2.59713027]],[[3852.1,0.002],[3852.2,1.39968],[3852.3,0.381209],[3852.5,0.56008272],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955384149,[[3852.0,0.9265],[3851.2,2.59652779],[3851.1,0.1406],[3850.9,2.72635348],[3850.7,0.599604]],[[3852.1,3.161589],[3852.5,0.002],[3852.6,0.002],[3853.0,1.31380746],[3853.3,1.80324062]]]
["bitfinex","ETHUSD",1761955384439,[[3852.0,0.9265],[3851.1,0.1406],[3850.9,0.1296],[3850.7,0.599604],[3849.9,0.1934]],[[3852.1,3.161589],[3852.5,0.002],[3852.6,1.40168],[3852.7,0.72341485],[3853.0,1.31380746]]]
["bitfinex","ETHUSD",1761955384648,[[3852.0,0.9265],[3851.6,2.59632185],[3851.3,2.5965121],[3851.1,0.1406],[3850.9,0.1296]],[[3852.1,2.623589],[3852.5,0.02791159],[3852.6,1.40168],[3852.8,0.69750326],[3853.0,1.76600746]]]
["bitfinex","ETHUSD",1761955384884,[[3852.0,0.9265],[3851.6,2.59632185],[3851.3,2.5965121],[3851.1,0.1406],[3850.9,0.1296]],[[3852.1,2.170589],[3852.5,0.02791159],[3852.6,0.002],[3852.7,1.39968],[3852.8,0.69750326]]]
["bitfinex","ETHUSD",1761955385082,[[3852.0,0.9265],[3851.1,0.1406],[3850.9,0.1296],[3850.6,2.59694372],[3849.6,2.59764313]],[[3852.1,2.170589],[3852.5,0.02791159],[3852.6,0.002],[3852.7,1.39968],[3852.8,0.69750326]]]
["bitfinex","ETHUSD",1761955385297,[[3852.0,0.9265],[3851.4,2.59639994],[3851.2,2.59656193],[3851.1,0.1406],[3850.9,0.1296]],[[3852.1,2.170589],[3852.5,0.02791159],[3852.6,0.002],[3852.7,1.39968],[3852.8,0.69750326]]]
["bitfinex","ETHUSD",1761955385450,[[3852.0,0.9265],[3851.3,2.59646136],[3851.1,0.1406],[3850.9,0.1296],[3850.7,0.599604]],[[3852.1,3.97751314],[3852.5,0.02791159],[3852.6,0.002],[3852.7,1.39968],[3852.8,0.69750326]]]
["bitfinex","ETHUSD",1761955385804,[[3852.0,0.9265],[3851.5,2.59638772],[3851.3,2.59646136],[3851.1,0.1406],[3850.9,0.1296]],[[3852.1,3.97751314],[3852.5,0.02791159],[3852.6,0.69950326],[3852.9,0.93059846],[3853.0,0.835409]]]
["bitfinex","ETHUSD",1761955386095,[[3852.0,0.9265],[3851.5,2.59638772],[3851.1,2.73719373],[3850.9,0.1296],[3849.6,3.37813601]],[[3852.1,3.97751314],[3852.5,0.02791159],[3852.6,0.69950326],[3852.9,0.93059846],[3853.0,0.835409]]]
["bitfinex","ETHUSD",1761955386299,[[3852.0,0.9265],[3851.1,0.1406],[3851.0,2.59666697],[3850.9,0.1296],[3850.7,0.1941]],[[3852.1,24.16417061],[3852.5,0.02791159],[3852.6,0.69950326],[3852.8,0.4522],[3852.9,1.12059846]]]
["bitfinex","ETHUSD",1761955386454,[[3852.0,0.9265],[3851.1,0.1406],[3851.0,2.59666697],[3850.9,0.1296],[3850.7,0.1941]],[[3852.1,19.56207761],[3852.5,0.002],[3852.6,0.69950326],[3852.8,0.4522],[3852.9,1.12059846]]]
["bitfinex","ETHUSD",1761955386773,[[3852.0,0.4551],[3851.2,2.59658866],[3851.1,0.1406],[3851.0,3.37719031],[3850.9,0.1296]],[[3852.1,18.56207761],[3852.4,0.381209],[3852.5,0.002],[3852.6,0.69950326],[3852.7,0.33820625]]]
["bitfinex","ETHUSD",1761955386961,[[3852.0,0.9265],[3851.3,2.59652527],[3851.1,2.7372586],[3851.0,0.78052334],[3850.9,0.1296]],[[3852.1,18.56207761],[3852.4,0.381209],[3852.5,0.002],[3852.6,0.69950326],[3852.7,0.33820625]]]
["bitfinex","ETHUSD",1761955387359,[[3852.0,0.9265],[3851.1,0.1406],[3851.0,0.78052334],[3850.9,0.1296],[3850.4,2.59713054]],[[3852.1,18.92981761],[3852.4,0.381209],[3852.5,0.002],[3852.6,0.69950326],[3852.7,0.33820625]]]
["bitfinex","ETHUSD",1761955387562,[[3852.0,0.9265],[3851.4,2.5964546],[3851.1,0.1406],[3851.0,0.78052334],[3850.9,0.1296]],[[3852.1,18.92981761],[3852.4,0.381209],[3852.5,0.002],[3852.6,0.69950326],[3852.7,0.33820625]]]
["bitfinex","ETHUSD",1761955387563,[[3852.0,0.9265],[3851.4,2.5964546],[3851.1,0.1406],[3851.0,0.78052334],[3850.9,0.1296]],[[3852.1,5.95299114],[3852.4,0.381209],[3852.5,0.002],[3852.6,0.69950326],[3852.7,0.33820625]]]
["bitfinex","ETHUSD",1761955388393,[[3852.0,0.4551],[3851.6,0.4714],[3851.1,2.73720736],[3850.8,2.59681678],[3850.5,0.1296]],[[3852.1,30.7377226],[3852.4,0.381209],[3852.5,0.002],[3852.6,1.15170326],[3852.7,2.93379237]]]
["bitfinex","ETHUSD",1761955388593,[[3852.0,0.4551],[3851.6,0.4714],[3851.1,2.73720736],[3850.9,2.59679334],[3850.8,0.78056598]],[[3852.1,27.1864496],[3852.4,0.381209],[3852.5,0.002],[3852.6,1.15170326],[3852.7,2.93379237]]]
["bitfinex","ETHUSD",1761955388806,[[3851.3,0.4714],[3851.1,0.1406],[3850.8,3.37742443],[3850.1,2.60728878],[3849.1,2.60795707]],[[3851.9,21.013467],[3852.0,1.52928],[3852.1,5.15949939],[3852.4,0.69750326],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955389085,[[3851.4,0.49736458],[3851.1,0.1406],[3851.0,2.59671673],[3850.7,2.79102717],[3850.3,2.59715593]],[[3851.6,0.1296],[3851.8,0.55662846],[3852.0,1.39968],[3852.1,3.40196468],[3852.2,0.69750326]]]
["bitfinex","ETHUSD",1761955389286,[[3851.4,0.49736458],[3851.1,0.1406],[3851.0,2.59671673],[3850.7,2.79102717],[3850.3,2.59715593]],[[3851.8,0.55662846],[3852.0,1.39968],[3852.1,3.40196468],[3852.2,0.69750326]]]
["bitfinex","ETHUSD",1761955389287,[[3851.5,0.4551],[3851.4,0.49736458],[3851.3,0.001],[3851.1,0.1406],[3851.0,2.59671673]],[[3851.8,1.39968],[3851.9,10.394127],[3852.0,0.58254005],[3852.1,0.79045314],[3852.2,0.69750326]]]
["bitfinex","ETHUSD",1761955389587,[[3851.7,0.4551],[3851.4,0.49736458],[3851.3,0.001],[3851.1,0.1406],[3850.9,2.59778174]],[[3851.8,10.47901946],[3852.1,0.79045314],[3852.2,0.69750326],[3852.4,0.4518],[3852.7,0.78066551]]]
["bitfinex","ETHUSD",1761955389775,[[3851.7,0.4551],[3851.4,0.49736458],[3851.3,0.001],[3851.1,0.1406],[3851.0,2.59671669]],[[3851.8,10.47901946],[3852.1,0.79045314],[3852.2,0.69750326],[3852.4,0.4518],[3852.7,0.78066551]]]
["bitfinex","ETHUSD",1761955389980,[[3851.7,0.9265],[3851.4,0.02596458],[3851.3,0.001],[3851.1,0.1406],[3850.9,2.59777628]],[[3851.8,10.47901946],[3852.1,0.79045314],[3852.2,0.69750326],[3852.4,0.4518],[3852.7,0.78066551]]]
["bitfinex","ETHUSD",1761955390161,[[3851.7,0.9265],[3851.3,0.001],[3851.1,0.1406],[3851.0,0.02596728],[3850.9,0.001]],[[3851.8,10.47901946],[3852.1,0.79045314],[3852.2,0.69750326],[3852.4,0.4518],[3852.7,2.1765632]]]
["bitfinex","ETHUSD",1761955390363,[[3851.7,0.9265],[3851.3,0.001],[3851.1,0.1406],[3851.0,0.02596728],[3850.9,2.59677989]],[[3851.8,1.95630846],[3852.1,0.40924414],[3852.2,0.69750326],[3852.4,0.4518],[3852.7,0.78066551]]]
["bitfinex","ETHUSD",1761955390567,[[3851.7,0.9265],[3851.3,0.001],[3851.1,0.1406],[3851.0,0.02596728],[3850.7,0.1941]],[[3851.8,11.59184246],[3852.0,0.02591159],[3852.1,0.40924414],[3852.2,0.69750326],[3852.4,0.4518]]]
["bitfinex","ETHUSD",1761955390769,[[3851.7,0.9265],[3851.3,0.001],[3851.1,0.1406],[3851.0,0.02596728],[3850.7,0.1941]],[[3851.8,11.59184246],[3852.1,0.40924414],[3852.2,0.69750326],[3852.4,0.4518],[3852.5,1.27080471]]]
["bitfinex","ETHUSD",1761955390948,[[3851.7,0.9265],[3851.3,0.001],[3851.1,0.1406],[3850.8,2.59685815],[3850.7,0.1941]],[[3851.8,5.52191946],[3852.1,0.40924414],[3852.2,0.69750326],[3852.4,0.4518],[3852.5,1.27080471]]]
["bitfinex","ETHUSD",1761955391152,[[3851.7,0.9265],[3851.3,0.001],[3851.1,0.1406],[3850.7,0.1941],[3850.6,2.59693649]],[[3851.8,5.52191946],[3852.1,0.40924414],[3852.2,0.69750326],[3852.4,0.4518],[3852.5,1.27080471]]]
["bitfinex","ETHUSD",1761955391393,[[3851.3,0.4724],[3851.1,0.1406],[3850.7,0.1941],[3850.4,2.59708043],[3847.8,0.22734678]],[[3851.7,26.366083],[3851.8,2.54942482],[3852.0,0.381209],[3852.1,0.40924414],[3852.2,0.69750326]]]
["bitfinex","ETHUSD",1761955391549,[[3851.3,0.4724],[3851.1,0.1406],[3850.7,0.1941],[3850.4,2.59708043],[3847.8,0.22734678]],[[3851.8,2.54942482],[3852.0,0.381209],[3852.1,0.40924414]]]
["bitfinex","ETHUSD",1761955391550,[[3851.3,0.001],[3851.1,0.1406],[3851.0,0.4714],[3850.7,0.1941],[3850.4,2.59708043]],[[3851.5,23.076949],[3851.6,1.95630846],[3851.8,0.4868],[3852.0,1.07871226],[3852.1,0.40924414]]]
["bitfinex","ETHUSD",1761955391868,[[3851.3,0.4724],[3851.1,0.1406],[3850.7,2.79097606],[3850.5,2.59705007],[3850.0,2.72698775]],[[3851.4,19.133506],[3851.8,0.3765],[3852.0,0.381209],[3852.1,1.1067474],[3852.3,3.5264883]]]
["bitfinex","ETHUSD",1761955392066,[[3851.3,0.4724],[3851.1,0.1406],[3850.7,2.79101979],[3850.5,2.59705007],[3850.0,2.72698775]],[[3851.4,18.540191],[3852.0,0.381209],[3852.1,1.5589474],[3852.3,3.5264883],[3852.5,2.9359441]]]
["bitfinex","ETHUSD",1761955392260,[[3851.3,0.9275],[3851.1,0.1406],[3850.8,2.59685976],[3850.7,0.1941],[3850.5,2.59705007]],[[3851.4,9.55741],[3852.0,0.381209],[3852.1,1.5589474],[3852.3,0.93059846],[3852.4,2.59580065]]]
["bitfinex","ETHUSD",1761955392476,[[3851.3,0.9275],[3851.1,0.1406],[3850.7,0.1941],[3850.5,2.59705007],[3847.5,0.09999998]],[[3851.4,6.826759],[3852.0,0.381209],[3852.1,1.5589474],[3852.3,3.52645891],[3853.9,1.39811941]]]
["bitfinex","ETHUSD",1761955392682,[[3851.3,0.9275],[3851.1,0.1406],[3850.7,0.1941],[3850.0,0.1296],[3849.8,2.59750793]],[[3851.4,9.310119],[3852.0,0.381209],[3852.1,1.5589474],[3852.3,0.93059846],[3853.4,2.72667302]]]
["bitfinex","ETHUSD",1761955392885,[[3851.3,0.9275],[3851.1,0.1406],[3850.7,0.1941],[3850.0,0.1296]],[[3851.4,9.310119],[3852.0,0.381209],[3852.1,1.5589474],[3852.3,0.93059846],[3853.4,2.72667302]]]
["bitfinex","ETHUSD",1761955392886,[[3851.3,0.9275],[3851.1,0.1406],[3850.7,0.1941],[3850.6,2.59695439],[3850.4,2.59711962]],[[3851.4,9.310119],[3852.0,1.07871226],[3852.1,0.86144414],[3852.2,2.59596195],[3852.3,0.93059846]]]
["bitfinex","ETHUSD",1761955393088,[[3851.3,0.4561],[3851.1,0.1406],[3850.7,0.1941],[3850.1,0.79068989],[3849.9,0.1934]],[[3851.4,9.310119],[3852.0,1.07871226],[3852.1,0.40924414],[3852.3,0.93059846],[3852.4,0.405504]]]
["bitfinex","ETHUSD",1761955393250,[[3851.3,0.4561],[3851.1,0.1406],[3850.9,0.4714],[3850.7,0.1941],[3850.4,2.59707104]],[[3851.4,9.310119],[3851.8,0.4522],[3852.0,3.67481003],[3852.1,0.40924414],[3852.2,0.93059846]]]
["bitfinex","ETHUSD",1761955393454,[[3851.3,0.4561],[3851.1,0.1406],[3850.9,0.4714],[3850.7,0.1941],[3850.5,2.59705668]],[[3851.4,9.310119],[3851.8,0.4522],[3852.0,3.67481003],[3852.1,0.40924414],[3852.2,0.93059846]]]
["bitfinex","ETHUSD",1761955393785,[[3851.3,0.001],[3851.1,0.1406],[3850.9,0.4714],[3850.7,0.1941],[3850.4,2.59710828]],[[3851.4,12.518889],[3851.8,0.4522],[3852.0,3.67481003],[3852.1,0.40924414],[3852.2,3.52651876]]]
["bitfinex","ETHUSD",1761955394013,[[3851.3,0.001],[3851.1,0.1406],[3850.9,0.4714],[3850.7,0.1941]],[[3851.4,12.518889],[3851.8,0.4522],[3852.0,3.67481003],[3852.1,0.40924414],[3852.2,3.52651876]]]
["bitfinex","ETHUSD",1761955394014,[[3851.3,0.001],[3851.1,0.01],[3850.9,0.4714],[3850.7,0.1941],[3850.5,2.5970577]],[[3851.4,12.929789],[3851.8,0.4522],[3852.0,3.67481003],[3852.1,0.40924414],[3852.2,0.93059846]]]
["bitfinex","ETHUSD",1761955394211,[[3851.3,0.001],[3851.1,0.01],[3850.9,0.4714],[3850.7,0.1941],[3850.5,2.5970577]],[[3851.4,12.518889],[3851.8,0.4522],[3852.0,3.67481003],[3852.1,0.40924414],[3852.2,0.93059846]]]
["bitfinex","ETHUSD",1761955394417,[[3851.3,0.4561],[3851.1,0.612],[3850.7,0.1941],[3850.6,2.59699082],[3850.3,2.59718823]],[[3851.4,12.92632514],[3851.8,0.4522],[3852.0,1.07871226],[3852.1,3.00523826],[3852.2,0.93059846]]]
["bitfinex","ETHUSD",1761955394615,[[3851.3,0.4561],[3851.1,0.612],[3850.7,0.1941],[3850.5,2.59705327],[3850.2,2.59721762]],[[3851.4,14.74911114],[3851.8,0.4522],[3852.0,1.07871226],[3852.1,3.00527503],[3852.2,3.52651795]]]
["bitfinex","ETHUSD",1761955394823,[[3851.3,0.001],[3851.1,0.01],[3850.7,0.1941],[3850.1,0.4814],[3848.0,0.1941]],[[3851.4,15.487683],[3851.8,0.4522],[3852.0,1.07871226],[3852.1,0.40924414],[3852.2,0.93059846]]]
["bitfinex","ETHUSD",1761955395122,[[3851.3,0.001],[3851.1,0.01],[3850.8,0.4714],[3850.7,0.1941],[3850.2,2.59725819]],[[3851.4,16.04424395],[3851.8,0.4522],[3851.9,0.69750326],[3852.0,0.381209],[3852.1,1.3398426]]]
["bitfinex","ETHUSD",1761955395316,[[3851.3,0.001],[3851.1,0.01],[3850.7,0.1941],[3850.2,2.59725819]],[[3851.4,16.04424395],[3851.8,0.4522],[3851.9,0.69750326],[3852.0,0.381209],[3852.1,1.3398426]]]
["bitfinex","ETHUSD",1761955395317,[[3851.3,0.001],[3851.1,0.01],[3850.9,0.4714],[3850.7,0.1941],[3850.5,2.59705343]],[[3851.4,15.63334395],[3851.8,0.4522],[3851.9,0.69750326],[3852.0,0.381209],[3852.1,3.935873]]]
["bitfinex","ETHUSD",1761955395628,[[3851.3,0.001],[3851.1,0.01],[3850.9,0.4714],[3850.7,0.1941],[3850.5,2.59705343]],[[3851.4,15.63334395],[3851.8,0.4522],[3851.9,0.69750326],[3852.0,0.381209],[3852.1,3.52862886]]]
["bitfinex","ETHUSD",1761955395922,[[3851.3,0.001],[3851.1,0.01],[3850.9,0.4714],[3850.7,0.1941],[3850.5,2.59705343]],[[3851.4,23.41979224],[3851.8,0.4522],[3851.9,0.69750326],[3852.0,0.381209],[3852.1,2.5980304]]]
["bitfinex","ETHUSD",1761955396082,[[3851.3,0.001],[3851.1,0.01],[3850.9,0.4714],[3850.7,0.1941],[3850.1,2.60733453]],[[3851.4,23.41979224],[3851.8,0.4522],[3851.9,0.69750326],[3852.0,0.381209],[3852.1,2.5980304]]]
["bitfinex","ETHUSD",1761955396083,[[3851.3,0.001],[3851.1,0.01],[3850.9,0.4714],[3850.7,0.1941],[3850.1,2.60733453]],[[3851.4,23.01245095],[3851.8,0.4522],[3851.9,0.69750326],[3852.0,2.97726682],[3852.1,0.002]]]
["bitfinex","ETHUSD",1761955396278,[[3851.3,0.001],[3851.1,0.01],[3850.9,0.4714],[3850.7,0.1941],[3850.3,2.59719365]],[[3851.4,23.01245095],[3851.8,0.4522],[3851.9,0.69750326],[3852.0,2.97726682],[3852.1,0.002]]]
["bitfinex","ETHUSD",1761955396279,[[3851.3,0.001],[3851.1,0.01],[3850.9,0.4714],[3850.7,0.1941],[3850.3,2.59719365]],[[3851.4,23.01245095],[3851.8,1.14970326],[3851.9,2.59614597],[3852.0,0.381209],[3852.1,3.52862294]]]
["bitfinex","ETHUSD",1761955396511,[[3851.3,0.001],[3851.1,0.01],[3850.9,0.4714],[3850.7,0.1941],[3850.3,2.59719365]],[[3851.4,23.01245095],[3851.8,1.14970326],[3851.9,2.59614597],[3852.0,0.381209],[3852.1,0.93259846]]]
["bitfinex","ETHUSD",1761955396691,[[3851.3,0.001],[3851.1,0.01],[3850.9,0.4714],[3850.7,0.1941],[3850.3,2.59719365]],[[3851.4,1.95624095],[3851.8,1.14970326],[3851.9,2.59614597],[3852.0,0.381209],[3852.1,0.93259846]]]
["bitfinex","ETHUSD",1761955396896,[[3851.3,0.001],[3851.1,0.01],[3850.9,0.4714],[3850.7,0.1941],[3850.4,2.59712215]],[[3851.4,25.890479],[3851.7,0.58247254],[3851.8,1.14970326],[3851.9,2.59614597],[3852.0,0.381209]]]
["bitfinex","ETHUSD",1761955397119,[[3851.3,0.001],[3851.1,0.01],[3850.9,0.4714],[3850.7,0.1941],[3850.4,2.59712215]],[[3851.4,26.44703995],[3851.8,1.14970326],[3851.9,2.59614597],[3852.0,0.381209],[3854.7,4.67651287]]]
["bitfinex","ETHUSD",1761955397420,[[3851.3,0.001],[3851.1,0.01],[3850.9,0.4714],[3850.7,0.1941],[3850.4,2.59712215]],[[3851.4,26.85793995],[3851.8,1.14970326],[3851.9,2.59614597],[3852.0,0.381209],[3852.2,3.4728337]]]
["bitfinex","ETHUSD",1761955397808,[[3851.3,0.001],[3851.1,0.01],[3850.9,0.4714],[3850.7,0.1941],[3850.4,2.59712215]],[[3851.4,28.38538954],[3851.8,1.14970326],[3852.0,2.97728387],[3852.2,3.4728337],[3898.6,0.16195182]]]
["bitfinex","ETHUSD",1761955398100,[[3851.3,0.001],[3851.1,0.01],[3850.9,0.4714],[3850.7,0.1941],[3850.4,2.59712215]],[[3851.4,27.37493995],[3851.8,1.14970326],[3852.0,2.97728387],[3852.2,3.4728337],[3857.3,9.33302574]]]
["bitfinex","ETHUSD",1761955398304,[[3851.3,0.001],[3851.1,0.01],[3850.9,0.4714],[3850.7,0.1941],[3850.3,2.59718234]],[[3851.4,27.37493995],[3851.7,0.69750326],[3851.8,0.4522],[3851.9,2.59613926],[3852.0,1.31180746]]]
["bitfinex","ETHUSD",1761955398705,[[3851.3,0.001],[3851.1,0.01],[3850.9,0.4714],[3850.7,0.1941],[3850.3,2.59718234]],[[3851.4,27.78229237],[3851.7,0.69750326],[3851.8,0.4522],[3851.9,2.59613926],[3852.0,1.31180746]]]
["bitfinex","ETHUSD",1761955399016,[[3851.3,0.001],[3851.1,0.01],[3850.9,0.4714],[3850.7,0.1941],[3850.3,2.59718234]],[[3851.4,25.61276237],[3851.7,1.14930326],[3851.9,2.93434551],[3852.0,1.31180746],[3852.1,2.59800738]]]
["bitfinex","ETHUSD",1761955399615,[[3851.3,0.001],[3851.1,0.01],[3850.9,0.4714],[3850.7,0.1941],[3850.3,2.59714952]],[[3851.4,22.31090837],[3851.7,1.14930326],[3851.9,2.93434551],[3852.0,1.31180746],[3852.1,2.59800738]]]
["bitfinex","ETHUSD",1761955399616,[[3851.3,0.001],[3851.1,0.01],[3850.9,0.4714],[3850.7,0.1941],[3850.3,2.59714952]],[[3851.4,22.31090837],[3851.7,1.14930326],[3851.9,0.33820625],[3852.0,1.31180746],[3852.1,0.002]]]
["bitfinex","ETHUSD",1761955399819,[[3851.3,0.001],[3851.1,0.01],[3850.9,0.4714],[3850.7,0.1941],[3850.5,2.59705261]],[[3851.4,22.81339137],[3851.7,1.14930326],[3851.9,0.33820625],[3852.0,1.31180746],[3852.1,0.002]]]
["bitfinex","ETHUSD",1761955400004,[[3851.3,0.001],[3851.1,0.01],[3850.9,0.4714],[3850.7,0.1941],[3850.5,2.59705261]],[[3851.4,22.10742237],[3851.7,1.14930326],[3851.9,0.33820625],[3852.0,1.31180746],[3852.1,0.002]]]
["bitfinex","ETHUSD",1761955400216,[[3851.3,0.4913],[3851.1,0.1406],[3850.7,0.1941],[3850.6,2.59696902],[3850.3,2.59719656]],[[3851.4,14.74710437],[3851.8,0.69750326],[3851.9,0.33820625],[3852.0,1.77580746],[3852.1,2.59800143]]]
["bitfinex","ETHUSD",1761955400409,[[3851.3,0.4913],[3851.1,0.1406],[3850.7,0.1941],[3850.0,2.59735931],[3849.9,0.1934]],[[3851.4,8.29195737],[3851.8,0.69750326],[3851.9,0.33820625],[3852.0,1.77580746],[3852.1,0.002]]]
["bitfinex","ETHUSD",1761955400606,[[3851.3,3.55262584],[3851.1,2.73725029],[3850.8,2.59680956],[3850.7,0.1941],[3849.9,0.1934]],[[3851.4,8.29195737],[3852.1,0.002]]]
["bitfinex","ETHUSD",1761955400607,[[3851.3,3.55262584],[3851.1,2.73725029],[3850.8,2.59680956],[3850.7,0.1941],[3850.1,0.03597335]],[[3851.4,0.40735242],[3852.1,0.002],[3852.2,0.69750326],[3852.5,0.93259846],[3852.8,1.39589769]]]
["bitfinex","ETHUSD",1761955400813,[[3851.3,1.58508761],[3851.1,2.73725029],[3850.9,2.59676328],[3850.7,0.6854],[3850.6,2.72659434]],[[3851.4,0.40735242],[3852.1,0.002],[3852.4,1.27996071],[3852.5,0.002],[3852.6,0.93259846]]]
["bitfinex","ETHUSD",1761955401126,[[3851.4,2.59645792],[3851.3,1.58508761],[3851.1,2.73723801],[3850.7,0.6854],[3850.6,2.72659434]],[[3852.0,0.40741131],[3852.1,0.002],[3852.3,0.55654586],[3852.4,0.72341485],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955401418,[[3851.4,3.06125792],[3851.3,0.62998761],[3851.2,2.59658589],[3851.1,0.1406],[3850.7,3.28228778]],[[3852.0,0.40741131],[3852.1,0.002],[3852.3,0.55654586],[3852.4,0.72341485],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955401621,[[3851.5,1.09358314],[3851.4,2.59645792],[3851.3,0.001],[3851.2,2.59658589],[3851.1,0.1406]],[[3852.0,0.40741131],[3852.1,0.002],[3852.3,0.55654586],[3852.4,0.72341485],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955401790,[[3851.9,0.4903],[3851.5,1.09358314],[3851.4,2.59645792],[3851.3,0.001],[3851.2,2.59658589]],[[3852.0,11.39196031],[3852.1,0.002],[3852.3,0.55654586],[3852.4,0.02591159],[3852.5,0.69950326]]]
["bitfinex","ETHUSD",1761955401991,[[3851.9,0.4903],[3851.6,0.4648],[3851.5,0.62878314],[3851.4,2.59645792],[3851.3,0.001]],[[3852.0,11.94850617],[3852.1,0.002],[3852.5,0.69950326],[3856.1,8.14459168],[3856.9,7.46642059]]]
["bitfinex","ETHUSD",1761955402192,[[3851.9,0.9551],[3851.5,0.62878314],[3851.4,2.59645792],[3851.3,0.001],[3701.5,0.01318]],[[3852.0,11.94850617],[3852.1,0.002],[3852.4,0.69750326],[3852.5,0.002],[3856.1,8.14459168]]]
["bitfinex","ETHUSD",1761955402413,[[3851.9,0.4903],[3851.6,0.4648],[3851.3,0.001],[3851.2,2.59658045],[3850.7,0.6854]],[[3852.0,11.94850617],[3852.1,0.002],[3852.5,1.16350326],[3852.9,0.192],[3853.0,1.77910669]]]
["bitfinex","ETHUSD",1761955402600,[[3851.6,0.4648],[3851.3,0.001],[3851.2,2.59658045],[3851.0,2.59670765],[3850.7,0.6854]],[[3851.8,17.741587],[3851.9,0.1296],[3852.0,0.96395717],[3852.1,0.002],[3852.2,1.39968]]]
["bitfinex","ETHUSD",1761955402923,[[3851.9,0.4903],[3851.6,0.4648],[3851.3,2.59751466],[3851.1,2.73725322],[3850.7,0.6854]],[[3852.0,0.40741131],[3852.1,0.002],[3852.3,1.39968],[3852.6,0.002],[3852.7,0.93059846]]]
["bitfinex","ETHUSD",1761955403097,[[3851.9,0.4903],[3851.6,0.4648],[3851.3,2.59751466],[3851.1,2.73725322],[3850.7,0.6854]],[[3852.0,8.60063631],[3852.1,0.002],[3852.2,0.58242969],[3852.6,0.002],[3852.7,0.93059846]]]
["bitfinex","ETHUSD",1761955403301,[[3851.9,0.4903],[3851.6,0.4648],[3851.3,2.59751466],[3851.1,2.73725322],[3850.7,0.6854]],[[3852.0,9.15715441],[3852.1,0.002],[3852.6,0.002],[3852.7,0.93059846],[3858.0,15.0]]]
["bitfinex","ETHUSD",1761955403524,[[3851.9,0.4903],[3851.6,0.4648],[3851.4,2.59640407],[3851.3,0.001],[3851.1,2.73722064]],[[3852.0,8.72976541],[3852.1,0.002],[3852.6,0.002],[3852.7,0.93059846],[3852.9,0.192]]]
["bitfinex","ETHUSD",1761955403824,[[3851.9,0.9551],[3851.3,2.59750914],[3851.1,0.1406],[3850.9,2.59675315],[3850.7,0.6854]],[[3852.0,1.9561981],[3852.1,0.002],[3852.4,0.69750326],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955404120,[[3851.9,0.9551],[3851.5,2.59634466],[3851.3,2.59750914],[3851.1,0.1406],[3850.9,2.59675315]],[[3852.0,1.9561981],[3852.1,0.002],[3852.5,0.69950326],[3852.6,0.02791159],[3853.2,0.786713]]]
["bitfinex","ETHUSD",1761955404289,[[3851.9,0.9551],[3851.4,2.59643486],[3851.3,0.001],[3851.2,2.59658621],[3851.1,0.1406]],[[3852.0,1.80695209],[3852.1,0.002],[3852.4,1.27993295],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955404492,[[3851.9,0.9551],[3851.4,2.59643486],[3851.3,0.001],[3851.2,2.59658621],[3851.1,0.1406]],[[3852.0,2.36347019],[3852.1,0.002],[3852.4,0.72341485],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955404791,[[3851.9,0.9551],[3851.4,2.59643486],[3851.3,0.001],[3851.2,2.59658621],[3851.1,0.1406]],[[3852.0,2.36347019],[3852.1,0.002],[3852.4,0.02591159],[3852.5,0.69950326],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955405506,[[3851.9,0.9551],[3851.5,0.02596391],[3851.3,0.001],[3851.1,0.1406],[3850.7,0.6854]],[[3852.0,0.96379019],[3852.1,0.002],[3852.5,0.69950326],[3852.6,0.02791159],[3852.9,0.192]]]
["bitfinex","ETHUSD",1761955405686,[[3851.9,0.9551],[3851.5,0.02596391],[3851.3,0.001],[3851.1,2.73725671],[3850.7,0.6854]],[[3852.0,0.40727209],[3852.1,0.002],[3852.4,0.5565181],[3852.5,0.002],[3852.6,0.72541485]]]
["bitfinex","ETHUSD",1761955405888,[[3851.9,0.9551],[3851.7,2.59625012],[3851.5,2.6223466],[3851.3,0.001],[3851.1,2.73725671]],[[3852.0,0.40727209],[3852.1,0.002],[3852.5,0.002],[3852.6,0.002],[3852.8,1.27993295]]]
["bitfinex","ETHUSD",1761955406115,[[3851.9,0.9551],[3851.8,0.02596188],[3851.7,2.59625012],[3851.5,2.59638269],[3851.3,0.001]],[[3852.0,0.40727209],[3852.1,0.002],[3852.5,0.002],[3852.6,0.002],[3852.7,0.5565181]]]
["bitfinex","ETHUSD",1761955406323,[[3851.9,0.9551],[3851.8,0.02596188],[3851.7,2.59625012],[3851.5,2.59638269],[3851.3,0.001]],[[3852.0,0.40727209],[3852.1,0.002],[3852.5,0.5585181],[3852.6,0.002],[3854.8,5.86073901]]]
["bitfinex","ETHUSD",1761955406534,[[3851.9,0.9551],[3851.8,0.02596188],[3851.7,2.59625012],[3851.5,2.59638269],[3851.3,0.001]],[[3852.0,0.40727209],[3852.1,0.002],[3852.5,0.002],[3852.6,0.002],[3852.7,0.5565181]]]
["bitfinex","ETHUSD",1761955406703,[[3851.9,0.9551],[3851.8,2.62213882],[3851.5,2.59638269],[3851.3,0.001],[3701.5,0.01318]],[[3852.0,0.40727209],[3852.1,0.002],[3852.5,0.5585181],[3852.6,0.002],[3852.7,0.69750326]]]
["bitfinex","ETHUSD",1761955406907,[[3851.9,0.9551],[3851.8,0.02596188],[3851.7,2.59625413],[3851.3,0.001]],[[3852.0,0.40727209],[3852.1,0.002],[3852.5,0.5585181],[3852.6,0.002],[3852.7,0.69750326]]]
["bitfinex","ETHUSD",1761955406908,[[3851.9,0.9551],[3851.8,0.02596188],[3851.7,2.59625413],[3851.4,2.59641923],[3851.3,0.001]],[[3852.0,0.40727209],[3852.1,0.002],[3852.5,0.5585181],[3852.6,0.02791159],[3852.7,0.69750326]]]
["bitfinex","ETHUSD",1761955407107,[[3851.9,3.90895299],[3851.8,0.02596188],[3851.7,2.59624192],[3851.4,2.72601923],[3851.3,0.001]],[[3852.0,0.40727209],[3852.1,0.1316],[3852.5,0.002],[3852.6,0.002],[3852.8,0.5565181]]]
["bitfinex","ETHUSD",1761955407292,[[3851.9,3.90895299],[3851.7,2.59624192],[3851.4,2.72601923],[3851.3,0.001]],[[3852.1,0.1316],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955407293,[[3852.0,2.59605399],[3851.9,3.90895299],[3851.7,2.59624192],[3851.5,0.001],[3851.4,2.72601923]],[[3852.1,0.1316],[3852.5,0.002],[3852.6,0.002],[3852.7,0.40734958],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955407620,[[3852.0,3.55115399],[3851.9,3.51237109],[3851.7,2.59624192],[3851.5,0.001],[3851.4,2.72601923]],[[3852.1,0.1316],[3852.5,0.002],[3852.6,0.40921756],[3852.7,0.40734958],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955407829,[[3852.0,3.57711452],[3851.9,3.51237109],[3851.7,2.59624192],[3851.5,0.001],[3851.4,2.72601923]],[[3852.1,0.1316],[3852.5,0.002],[3852.6,0.40921756],[3852.7,0.40734958],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955408015,[[3852.0,4.51972674],[3851.9,3.51237109],[3851.7,2.59624192],[3851.5,0.001],[3851.4,0.1296]],[[3852.1,0.1316],[3852.5,0.002],[3852.6,0.40921756],[3853.0,0.002],[3853.1,0.5565181]]]
["bitfinex","ETHUSD",1761955408186,[[3852.0,4.51972674],[3851.9,3.51237109],[3851.7,2.59624192],[3851.5,0.001],[3851.4,0.1296]],[[3852.1,0.1316],[3852.4,0.002],[3852.5,0.002],[3852.6,0.40921756],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955409936,[[3852.0,4.51972674],[3851.9,3.51237109],[3851.5,2.59736493],[3851.4,0.1296],[3851.3,0.001]],[[3852.1,0.1316],[3852.4,0.002],[3852.5,0.002],[3852.6,0.40921756],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955410924,[[3852.0,4.51972674],[3851.9,2.95385299],[3851.5,2.59736493],[3851.4,0.1296],[3851.3,0.001]],[[3852.1,0.1316],[3852.4,0.002],[3852.5,0.002],[3852.6,0.40921756],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955411122,[[3852.0,4.65132674],[3851.9,2.59612139],[3851.5,2.59736493],[3851.4,0.1296],[3851.3,0.001]],[[3852.1,0.1316],[3852.4,0.002],[3852.5,0.002],[3852.6,0.40921756],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955412495,[[3852.0,1.92367275],[3851.5,0.001],[3851.4,0.1296],[3851.3,0.001],[3850.9,3.00229206]],[[3852.1,0.1316],[3852.4,0.002],[3852.5,0.002],[3852.6,0.40921756],[3852.9,0.383209]]]
["bitfinex","ETHUSD",1761955412723,[[3852.0,3.55115399],[3851.8,2.59616999],[3851.5,0.001],[3851.4,2.72601176],[3851.3,0.001]],[[3852.1,0.1316],[3852.4,0.002],[3852.5,0.002],[3852.6,0.40921756],[3852.9,0.383209]]]
["bitfinex","ETHUSD",1761955412931,[[3852.0,3.55115399],[3851.9,0.1316],[3851.8,2.59616999],[3851.5,0.001],[3851.4,2.72601176]],[[3852.1,0.1316],[3852.4,0.002],[3852.5,0.002],[3852.6,0.40921756],[3852.9,0.383209]]]
["bitfinex","ETHUSD",1761955413231,[[3852.0,3.55115399],[3851.9,0.1316],[3851.8,2.59616999],[3851.5,2.59735315],[3851.4,0.1296]],[[3852.1,0.1316],[3852.4,0.002],[3852.5,0.002],[3852.6,0.40921756],[3852.9,0.002]]]
["bitfinex","ETHUSD",1761955413538,[[3852.0,3.55115399],[3851.9,0.15756121],[3851.8,2.59616999],[3851.6,2.59628894],[3851.5,0.001]],[[3852.1,0.1316],[3852.4,0.002],[3852.5,0.002],[3852.6,0.40921756],[3852.9,0.002]]]
["bitfinex","ETHUSD",1761955414126,[[3852.0,3.55115399],[3851.9,0.1316],[3851.8,2.59616999],[3851.6,2.59628894],[3851.5,0.001]],[[3852.1,0.1316],[3852.4,0.002],[3852.5,0.002],[3852.6,0.40921756],[3852.9,0.002]]]
["bitfinex","ETHUSD",1761955414634,[[3852.0,3.55115399],[3851.9,0.15756121],[3851.8,2.59616999],[3851.6,2.59628894],[3851.5,0.001]],[[3852.1,0.1316],[3852.4,0.002],[3852.5,0.002],[3852.6,0.40921756],[3852.9,0.002]]]
["bitfinex","ETHUSD",1761955414932,[[3852.0,3.55115399],[3851.9,0.1316],[3851.8,2.59616999],[3851.6,2.59628894],[3851.5,0.001]],[[3852.1,0.1316],[3852.4,0.002],[3852.5,0.002],[3852.6,0.40921756],[3852.9,0.002]]]
["bitfinex","ETHUSD",1761955415829,[[3852.0,3.55115399],[3851.9,0.15756121],[3851.8,2.59616999],[3851.6,2.59628894],[3851.5,0.001]],[[3852.1,0.1316],[3852.4,0.002],[3852.5,0.002],[3852.6,0.40921756],[3852.9,0.002]]]
["bitfinex","ETHUSD",1761955416518,[[3852.0,3.55115399],[3851.9,0.1316],[3851.8,2.59616999],[3851.6,2.59628894],[3851.5,0.001]],[[3852.1,0.1316],[3852.4,0.002],[3852.5,0.002],[3852.6,0.40921756],[3852.9,0.002]]]
["bitfinex","ETHUSD",1761955417102,[[3852.0,3.55115399],[3851.9,0.1316],[3851.5,0.001],[3851.4,2.7260206],[3850.5,2.59704582]],[[3852.1,0.1316],[3852.4,0.002],[3852.5,0.002],[3852.6,0.40921756],[3852.9,0.002]]]
["bitfinex","ETHUSD",1761955417433,[[3852.0,3.55115399],[3851.9,0.1316],[3851.8,2.59616478],[3851.5,0.001],[3851.4,2.7260206]],[[3852.1,0.1316],[3852.4,0.002],[3852.5,0.002],[3852.6,0.40921756],[3852.9,0.002]]]
["bitfinex","ETHUSD",1761955417619,[[3852.0,3.55115399],[3851.9,0.1316],[3851.8,2.59616478],[3851.5,2.59734143],[3851.4,0.1296]],[[3852.1,0.1316],[3852.4,0.002],[3852.5,0.002],[3852.6,0.002],[3852.9,0.002]]]
["bitfinex","ETHUSD",1761955417936,[[3852.0,3.55115399],[3851.9,0.1316],[3851.8,2.59616478],[3851.6,2.59628894],[3851.5,0.001]],[[3852.1,0.1316],[3852.4,0.002],[3852.5,0.002],[3852.6,0.002],[3852.9,0.002]]]
["bitfinex","ETHUSD",1761955418302,[[3852.0,3.57711452],[3851.9,0.1316],[3851.8,2.59616478],[3851.6,2.59628894],[3851.5,0.001]],[[3852.1,0.1316],[3852.4,0.002],[3852.5,0.002],[3852.6,0.002],[3852.9,0.002]]]
["bitfinex","ETHUSD",1761955419703,[[3852.0,3.57711452],[3851.9,0.1316],[3851.8,2.59616478],[3851.5,2.59735534],[3851.1,0.1416]],[[3852.1,0.1316],[3852.4,0.002],[3852.5,0.002],[3852.6,0.002],[3852.9,0.002]]]
["bitfinex","ETHUSD",1761955419922,[[3852.0,3.55115399],[3851.9,0.1316],[3851.5,0.001],[3851.3,2.59746322],[3851.1,0.1416]],[[3852.1,0.1316],[3852.4,0.002],[3852.5,0.002],[3852.6,0.002],[3852.9,0.6573]]]
["bitfinex","ETHUSD",1761955420139,[[3852.0,3.55115399],[3851.9,0.1316],[3851.8,2.59617908],[3851.5,0.001],[3851.3,2.59746322]],[[3852.1,0.1316],[3852.4,0.002],[3852.5,0.002],[3852.6,0.002],[3852.9,0.6573]]]
["bitfinex","ETHUSD",1761955420640,[[3852.0,3.55115399],[3851.9,0.1316],[3851.8,2.59617908],[3851.5,0.001],[3851.4,2.72602364]],[[3852.1,0.1316],[3852.4,0.002],[3852.5,0.002],[3852.6,0.002],[3852.9,0.6573]]]
["bitfinex","ETHUSD",1761955420934,[[3852.0,3.55115399],[3851.9,0.1316],[3851.8,2.59617908],[3851.5,0.001],[3851.4,0.1296]],[[3852.1,0.1316],[3852.3,0.40721868],[3852.4,0.002],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955421243,[[3852.0,3.55115399],[3851.9,0.1316],[3851.8,2.59617908],[3851.6,2.5962861],[3851.5,0.001]],[[3852.1,0.1316],[3852.3,0.40721868],[3852.4,0.002],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955422453,[[3852.0,3.57711452],[3851.9,0.1316],[3851.8,2.59617908],[3851.6,2.5962861],[3851.5,0.001]],[[3852.1,0.1316],[3852.3,0.40721868],[3852.4,0.002],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955423107,[[3852.0,3.55115399],[3851.9,0.1316],[3851.8,2.59617908],[3851.5,0.001],[3850.9,3.00228032]],[[3852.1,0.1316],[3852.3,0.40721868],[3852.4,0.002],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955423634,[[3851.5,0.001],[3851.2,3.06136974],[3850.9,0.405504],[3850.3,2.597183],[3849.9,0.1934]],[[3852.1,0.1316],[3852.3,0.40721868],[3852.4,0.002],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955423840,[[3852.0,0.4903],[3851.9,2.59605544],[3851.7,2.59625619],[3851.6,0.4648],[3851.5,0.001]],[[3852.1,0.1316],[3852.3,0.40721868],[3852.4,0.002],[3852.5,0.466],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955424060,[[3852.0,0.4903],[3851.9,2.59605544],[3851.7,2.59625619],[3851.6,0.4648],[3851.5,0.40821868]],[[3852.1,0.002],[3852.3,0.40721868],[3852.4,0.002],[3852.5,0.466],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955424263,[[3851.7,0.4648],[3851.5,0.40821868],[3851.2,0.1296],[3850.5,2.59700357],[3850.1,0.01]],[[3852.1,0.002],[3852.3,0.40721868],[3852.4,0.002],[3852.5,0.466],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955424439,[[3851.7,3.06105057],[3851.5,0.001],[3851.4,2.59644202],[3851.0,2.59667947],[3850.8,0.1296]],[[3852.0,0.1296],[3852.1,0.002],[3852.3,0.40721868],[3852.4,0.002],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955424643,[[3851.7,3.06105057],[3851.5,2.59738976],[3851.2,0.40721868],[3851.0,2.59667947],[3850.8,0.1296]],[[3852.1,0.002],[3852.3,0.87121868],[3852.4,0.002],[3852.5,0.002],[3852.8,0.02591159]]]
["bitfinex","ETHUSD",1761955425073,[[3851.7,3.06105057],[3851.5,0.001],[3851.3,2.59746038],[3851.2,0.40721868],[3851.0,2.59667947]],[[3852.1,0.002],[3852.3,0.87121868],[3852.4,0.002],[3852.5,0.002],[3852.8,0.02591159]]]
["bitfinex","ETHUSD",1761955425276,[[3851.7,0.4648],[3851.6,2.5963167],[3851.5,0.001],[3851.3,2.59746038],[3851.2,0.40721868]],[[3852.1,0.002],[3852.3,0.87121868],[3852.4,0.002],[3852.5,0.002],[3852.8,0.02591159]]]
["bitfinex","ETHUSD",1761955425581,[[3851.5,2.59738202],[3851.3,0.001],[3851.2,3.46855496],[3850.8,2.72642638],[3849.8,2.59751607]],[[3851.7,0.1296],[3852.1,0.466],[3852.3,0.40721868],[3852.4,0.002],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955425777,[[3851.5,2.59738202],[3851.3,2.59750357],[3851.2,0.87201868],[3850.8,2.72642638],[3849.8,2.59751607]],[[3852.1,0.466],[3852.3,0.40721868],[3852.4,0.002],[3852.5,0.002],[3852.6,0.58361938]]]
["bitfinex","ETHUSD",1761955425963,[[3851.6,0.4903],[3851.5,2.59738202],[3851.3,2.59750357],[3851.2,0.40721868],[3850.8,2.72642638]],[[3852.0,7.050103],[3852.1,0.466],[3852.3,0.40721868],[3852.4,0.002],[3852.5,1.40168]]]
["bitfinex","ETHUSD",1761955426277,[[3851.6,0.4903],[3851.5,2.59738202],[3851.3,3.06230357],[3851.2,0.40721868],[3850.8,2.72642638]],[[3852.0,7.050103],[3852.1,0.466],[3852.3,0.40721868],[3852.4,0.002],[3852.5,1.40168]]]
["bitfinex","ETHUSD",1761955426461,[[3851.6,0.4913],[3851.5,0.001],[3851.3,0.4658],[3850.8,0.1296],[3850.6,2.59699338]],[[3851.9,5.864896],[3852.0,0.4503],[3852.1,0.002],[3852.3,0.40721868],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955426631,[[3851.6,0.001],[3851.5,0.001],[3851.3,3.06230322],[3851.1,2.73820248],[3850.8,0.1296]],[[3851.7,0.4114],[3851.9,0.4499],[3852.1,0.002],[3852.3,0.40721868],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955426833,[[3851.6,0.001],[3851.5,0.001],[3851.3,3.06230322],[3851.1,2.73820248]],[[3851.7,0.4114],[3851.9,0.4499],[3852.1,0.002],[3852.3,0.40721868],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955426834,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.4658],[3851.1,2.73820248],[3851.0,0.78052334]],[[3851.9,0.4499],[3852.1,0.002],[3852.3,0.40721868],[3852.4,0.002],[3852.6,0.5838417]]]
["bitfinex","ETHUSD",1761955427066,[[3851.6,0.001],[3851.5,0.001],[3851.4,2.59645777],[3851.3,0.4658],[3851.2,2.59658103]],[[3851.7,0.4118],[3851.9,0.4499],[3852.1,0.002],[3852.3,0.40721868],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955427268,[[3851.6,0.001],[3851.5,0.001],[3851.3,3.06241823],[3851.1,0.1406],[3851.0,0.4499]],[[3851.9,0.4499],[3852.1,0.002],[3852.3,0.40721868],[3852.4,0.002],[3852.9,3.1699574]]]
["bitfinex","ETHUSD",1761955427442,[[3851.6,0.001],[3851.5,0.001],[3851.4,2.5964418],[3851.3,0.4659],[3851.2,2.59658726]],[[3852.1,0.002],[3852.2,0.4503],[3852.3,0.40721868],[3852.4,0.002],[3852.9,0.574509]]]
["bitfinex","ETHUSD",1761955427650,[[3851.6,0.001],[3851.5,0.001],[3851.4,2.59644691],[3851.3,0.4659],[3851.2,2.59658726]],[[3852.0,7.386902],[3852.1,0.4523],[3852.3,0.40721868],[3852.4,0.002],[3852.5,1.40168]]]
["bitfinex","ETHUSD",1761955428736,[[3851.6,0.001],[3851.5,0.001],[3851.4,2.59644996],[3851.3,0.4659],[3851.1,2.737254]],[[3852.0,7.386902],[3852.1,0.4523],[3852.3,0.40721868],[3852.4,0.002],[3852.5,1.40168]]]
["bitfinex","ETHUSD",1761955428938,[[3851.6,0.001],[3851.5,0.001],[3851.4,2.59644996],[3851.3,0.4659],[3851.2,2.59659174]],[[3852.0,7.386902],[3852.1,0.4523],[3852.3,0.40721868],[3852.4,0.002],[3852.5,1.40168]]]
["bitfinex","ETHUSD",1761955429259,[[3851.6,0.001],[3851.5,2.59738122],[3851.3,0.4659],[3851.2,2.59659174],[3700.3,0.00942223]],[[3852.0,5.085868],[3852.1,0.4523],[3852.3,0.40721868],[3852.4,0.002],[3852.5,1.40168]]]
["bitfinex","ETHUSD",1761955429459,[[3851.6,0.001],[3851.5,0.001],[3851.4,3.06129677],[3851.3,0.001],[3851.2,2.59659174]],[[3852.0,5.085868],[3852.1,0.4523],[3852.3,0.40721868],[3852.4,0.002],[3852.5,1.40168]]]
["bitfinex","ETHUSD",1761955430342,[[3851.6,0.001],[3851.5,2.59737351],[3851.4,0.4649],[3851.3,0.001],[3851.2,2.59659174]],[[3852.0,5.085868],[3852.1,0.4523],[3852.3,0.40721868],[3852.4,0.002],[3852.5,1.40168]]]
["bitfinex","ETHUSD",1761955430983,[[3851.6,0.001],[3851.5,2.59737015],[3851.4,0.4649],[3851.3,2.59752081],[3850.9,2.59674803]],[[3852.0,5.085868],[3852.1,0.4523],[3852.4,0.002],[3852.5,1.40168],[3853.1,3.99122374]]]
["bitfinex","ETHUSD",1761955431675,[[3851.6,0.001],[3851.5,2.59737015],[3851.4,0.4649],[3851.3,2.59752081],[3850.9,2.59674803]],[[3852.0,5.085868],[3852.1,0.4523],[3852.4,0.002],[3852.5,1.40168],[3853.0,2.9355875]]]
["bitfinex","ETHUSD",1761955431995,[[3851.9,3.054598],[3851.7,0.4649],[3851.6,0.001],[3851.5,0.001],[3851.3,0.001]],[[3852.1,0.002],[3852.4,0.002],[3852.5,0.002],[3852.6,0.002],[3852.7,1.14780326]]]
["bitfinex","ETHUSD",1761955432193,[[3852.0,0.4585],[3851.9,0.4649],[3851.8,2.59617798],[3851.6,0.001],[3851.5,2.59732832]],[[3852.1,8.23632],[3852.3,0.55696771],[3852.4,0.002],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955432194,[[3852.0,0.4585],[3851.9,0.4649],[3851.8,2.59617798],[3851.6,0.001],[3851.5,2.59732832]],[[3852.1,8.23632],[3852.3,0.55696771],[3852.4,0.002],[3852.5,0.002],[3852.6,0.02791159]]]
["bitfinex","ETHUSD",1761955432375,[[3852.0,0.4585],[3851.9,0.4649],[3851.8,2.59617798],[3851.6,2.59731111],[3851.5,0.001]],[[3852.1,3.505131],[3852.4,0.002],[3852.5,0.002],[3852.6,0.4523],[3852.7,0.69750326]]]
["bitfinex","ETHUSD",1761955432571,[[3852.0,0.4585],[3851.8,2.59617798],[3851.6,0.4659],[3851.5,0.001],[3846.9,6.08017251]],[[3852.1,1.40168],[3852.4,0.002],[3852.5,0.4523],[3852.6,0.02791159],[3852.7,0.69750326]]]
["bitfinex","ETHUSD",1761955432784,[[3852.0,0.4585],[3851.8,3.06107798],[3851.6,0.001],[3851.5,2.59737427],[3846.9,6.08017251]],[[3852.1,4.421204],[3852.3,0.55703855],[3852.4,0.002],[3852.5,0.4523],[3852.6,0.02791159]]]
["bitfinex","ETHUSD",1761955432988,[[3852.0,0.4585],[3851.8,3.06107798],[3851.6,0.001],[3851.5,2.59737427],[3846.9,6.08017251]],[[3852.1,4.421204],[3852.4,0.002],[3852.5,0.4523],[3852.6,0.002],[3854.7,0.01]]]
["bitfinex","ETHUSD",1761955433174,[[3852.0,0.4585],[3851.8,3.06107798],[3851.6,0.001],[3851.5,2.59737427],[3846.9,6.08017251]],[[3852.1,4.421204],[3852.4,0.002],[3852.5,0.4523],[3852.6,0.72541485],[3854.7,0.01]]]
["bitfinex","ETHUSD",1761955433376,[[3852.0,0.4585],[3851.8,3.06107798],[3851.6,0.001],[3851.5,2.59737427],[3846.9,6.08017251]],[[3852.1,4.421204],[3852.4,0.002],[3852.5,0.4523],[3852.6,0.69950326],[3854.7,3.27655901]]]
["bitfinex","ETHUSD",1761955433562,[[3852.0,0.4585],[3851.8,3.06107798],[3851.6,0.001],[3851.5,2.59737427],[3846.9,6.08017251]],[[3852.1,4.421204],[3852.4,0.002],[3852.5,0.47821159],[3852.6,0.69950326],[3854.7,3.27655901]]]
["bitfinex","ETHUSD",1761955433759,[[3852.0,0.4585],[3851.8,2.59617798],[3851.6,2.59732249],[3851.5,0.001],[3846.9,6.08017251]],[[3852.1,1.40168],[3852.4,0.002],[3852.5,0.47821159],[3852.6,0.69950326],[3854.7,3.27655901]]]
["bitfinex","ETHUSD",1761955434062,[[3852.0,0.4585],[3851.8,2.59618101],[3851.6,0.001],[3851.5,2.59735516],[3846.9,6.08017251]],[[3852.1,4.05632848],[3852.3,0.55712938],[3852.4,0.002],[3852.5,0.47821159],[3852.6,0.69950326]]]
["bitfinex","ETHUSD",1761955434262,[[3851.7,0.4649],[3851.6,0.001],[3851.5,0.001],[3851.1,0.1406],[3850.9,2.72633694]],[[3852.1,5.02494161],[3852.4,0.002],[3852.5,0.02791159],[3852.6,0.69950326],[3853.1,1.39589769]]]
["bitfinex","ETHUSD",1761955434462,[[3851.6,0.001],[3851.5,0.001],[3851.4,0.4649],[3851.1,0.1406],[3850.9,2.72633694]],[[3851.8,0.1296],[3852.1,2.67023048],[3852.4,0.002],[3852.5,0.02791159],[3852.6,0.69950326]]]
["bitfinex","ETHUSD",1761955434695,[[3851.6,0.001],[3851.5,0.001],[3851.4,0.4649],[3851.1,0.1406],[3850.9,2.72633694]],[[3852.1,2.67023048],[3852.4,0.002],[3852.5,0.002],[3852.6,0.69950326],[3852.8,0.02591159]]]
["bitfinex","ETHUSD",1761955435202,[[3851.6,0.001],[3851.5,2.59732513],[3851.3,0.4659],[3851.1,0.1406],[3851.0,2.59668328]],[[3852.1,1.80893048],[3852.4,0.002],[3852.5,0.002],[3852.6,0.69950326],[3852.8,0.02591159]]]
["bitfinex","ETHUSD",1761955435368,[[3851.6,0.77232251],[3851.5,0.001],[3851.3,0.001],[3851.1,0.1406],[3850.9,2.72638513]],[[3852.1,1.80893048],[3852.3,0.4503],[3852.4,0.002],[3852.5,0.002],[3852.6,0.69950326]]]
["bitfinex","ETHUSD",1761955435564,[[3851.6,0.4659],[3851.5,0.001],[3851.3,0.001],[3851.1,0.1406],[3850.9,2.72638513]],[[3852.1,1.80893048],[3852.3,0.4503],[3852.4,0.002],[3852.5,0.002],[3852.6,0.69950326]]]
["bitfinex","ETHUSD",1761955436072,[[3851.7,2.5962524],[3851.6,0.4659],[3851.5,0.001],[3851.3,0.001],[3851.1,0.1406]],[[3852.1,1.80893048],[3852.3,0.4503],[3852.4,0.002],[3852.5,0.002],[3852.6,0.69950326]]]
["bitfinex","ETHUSD",1761955436278,[[3851.6,3.06221293],[3851.5,0.001],[3851.3,0.001],[3851.1,0.1406],[3844.5,1.56097643]],[[3851.7,0.1296],[3852.1,1.80893048],[3852.3,0.4503],[3852.4,0.002],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955436900,[[3851.6,3.52071293],[3851.5,0.001],[3851.3,0.001],[3851.1,0.1406],[3844.5,1.56097643]],[[3851.7,0.1296],[3852.1,1.80893048],[3852.3,0.4503],[3852.4,0.002],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955437103,[[3851.6,3.87298422],[3851.5,0.001],[3851.3,0.001],[3851.1,0.1406],[3847.1,6.01032746]],[[3851.7,0.1296],[3852.1,1.80893048],[3852.3,0.4503],[3852.4,0.002],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955437396,[[3851.6,3.87298422],[3851.5,0.001],[3851.4,2.59640703],[3851.3,0.001],[3851.1,0.1406]],[[3851.7,0.1296],[3852.1,1.80893048],[3852.3,0.4503],[3852.4,0.002],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955438398,[[3851.6,0.81177129],[3851.5,0.001],[3851.4,0.4649],[3851.3,0.001],[3851.1,0.1406]],[[3851.7,0.1296],[3852.1,1.80893048],[3852.3,0.4503],[3852.4,0.002],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955438597,[[3851.6,0.4595],[3851.5,0.001],[3851.4,0.4649],[3851.3,0.001],[3851.1,0.1406]],[[3851.7,0.1296],[3852.1,1.80893048],[3852.3,0.4503],[3852.4,0.002],[3852.5,0.02791159]]]
["bitfinex","ETHUSD",1761955439007,[[3851.6,0.9244],[3851.5,0.001],[3851.3,0.001],[3851.1,0.1406],[3700.0,0.363342]],[[3851.7,0.1296],[3852.1,1.80893048],[3852.3,0.4503],[3852.4,0.002],[3852.5,0.02791159]]]
["bitfinex","ETHUSD",1761955439189,[[3851.6,0.9244],[3851.5,0.001],[3851.3,0.001],[3851.1,0.1406],[3844.2,45.0]],[[3851.7,0.1296],[3852.1,1.80893048],[3852.3,0.4503],[3852.4,0.002],[3852.5,0.02791159]]]
["bitfinex","ETHUSD",1761955439502,[[3851.6,3.5207236],[3851.5,0.001],[3851.4,2.5964528],[3851.3,0.001],[3851.1,0.6055]],[[3851.7,0.1296],[3852.1,1.80893048],[3852.3,0.4503],[3852.4,0.002],[3852.5,0.02791159]]]
["bitfinex","ETHUSD",1761955439812,[[3851.6,3.54668683],[3851.5,0.001],[3851.4,2.5964528],[3851.3,0.001],[3851.2,2.59655744]],[[3851.7,0.1296],[3852.1,0.40925048],[3852.4,0.002],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955439967,[[3851.6,3.54668683],[3851.5,0.001],[3851.4,2.5964528],[3851.3,0.001],[3851.2,3.37703813]],[[3851.7,0.1296],[3852.1,0.40925048],[3852.4,0.55949977],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955440490,[[3851.6,3.54668683],[3851.5,0.001],[3851.4,2.5964528],[3851.3,0.001],[3851.2,3.15605721]],[[3851.7,0.1296],[3852.1,0.40925048],[3852.4,0.55949977],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955441198,[[3851.6,3.54668683],[3851.5,0.001],[3851.4,2.5964528],[3851.3,0.001],[3851.2,3.15605721]],[[3851.7,0.1296],[3852.1,0.002],[3852.4,0.55949977],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955442472,[[3851.6,3.5207236],[3851.5,0.001],[3851.4,2.5964528],[3851.3,0.001],[3851.2,0.55949977]],[[3851.7,0.1296],[3852.1,0.002],[3852.3,0.55749977],[3852.4,0.002],[3852.5,0.4523]]]
["bitfinex","ETHUSD",1761955442690,[[3851.6,4.13264124],[3851.5,0.001],[3851.4,2.5964528],[3851.3,0.001],[3851.2,0.55949977]],[[3851.7,0.1296],[3852.1,0.002],[3852.3,0.55749977],[3852.4,0.002],[3852.5,0.4523]]]
["bitfinex","ETHUSD",1761955443002,[[3851.6,4.13264124],[3851.5,0.001],[3851.4,2.5964528],[3851.3,0.001],[3851.2,0.55949977]],[[3851.7,0.1296],[3852.1,0.002],[3852.3,0.55749977],[3852.4,0.4523],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955444305,[[3851.6,4.13264124],[3851.5,0.001],[3851.4,2.5964528],[3851.3,0.001],[3851.2,0.55949977]],[[3851.7,0.53685985],[3852.0,0.002],[3852.1,0.002],[3852.2,0.55749977],[3852.4,0.4523]]]
["bitfinex","ETHUSD",1761955444500,[[3851.6,4.13264124],[3851.5,0.001],[3851.4,2.5964528],[3851.3,0.001],[3851.2,0.55949977]],[[3851.7,0.53685985],[3852.0,0.002],[3852.1,0.002],[3852.3,0.55749977],[3852.4,0.4523]]]
["bitfinex","ETHUSD",1761955444805,[[3851.6,4.13264124],[3851.5,0.001],[3851.4,2.5964528],[3851.3,0.001],[3851.2,0.56049977]],[[3851.7,0.53685985],[3852.0,0.002],[3852.1,0.002],[3852.2,0.55749977],[3852.4,0.4523]]]
["bitfinex","ETHUSD",1761955444971,[[3851.6,4.13264124],[3851.5,0.001],[3851.4,2.5964528],[3851.3,0.001],[3851.2,0.56049977]],[[3851.7,0.53685985],[3852.0,0.002],[3852.1,0.002],[3852.3,0.55749977],[3852.4,0.4523]]]
["bitfinex","ETHUSD",1761955445171,[[3851.6,4.13264124],[3851.5,0.001],[3851.4,2.5964528],[3851.3,0.001],[3851.2,3.15705436]],[[3851.7,0.53685985],[3852.0,0.002],[3852.1,0.002],[3852.3,0.55749977],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955445399,[[3851.6,4.13264124],[3851.5,0.02696391],[3851.4,2.5964528],[3851.3,0.001],[3851.2,3.15705436]],[[3851.7,0.53685985],[3852.0,0.002],[3852.1,0.002],[3852.3,0.55749977],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955445703,[[3851.6,4.13264124],[3851.5,0.02696391],[3851.4,2.5964528],[3851.3,0.001],[3851.2,3.15605436]],[[3851.7,0.53685985],[3852.0,0.002],[3852.1,0.002],[3852.3,0.55749977],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955447002,[[3851.6,4.13264124],[3851.5,0.02696391],[3851.4,2.5964528],[3851.3,0.001],[3851.2,2.59655459]],[[3851.7,0.53685985],[3852.0,0.002],[3852.1,0.002],[3852.3,0.55749977],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955447300,[[3851.6,4.13264124],[3851.5,0.02696391],[3851.4,3.13331265],[3851.3,0.001],[3851.2,2.59655459]],[[3851.7,0.53685985],[3852.0,0.002],[3852.1,0.002],[3852.3,0.55749977],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955448071,[[3851.6,4.13264124],[3851.5,0.02696391],[3851.4,3.13331265],[3851.3,0.001],[3851.2,2.59655459]],[[3851.7,0.53685985],[3852.0,0.002],[3852.1,0.002],[3852.2,0.55749977],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955448285,[[3851.6,4.13264124],[3851.5,0.02696391],[3851.4,3.13331265],[3851.3,0.001],[3851.2,2.59655459]],[[3851.7,0.53685985],[3852.0,0.002],[3852.1,0.002],[3852.3,0.55749977],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955448503,[[3851.6,4.13264124],[3851.5,0.02696391],[3851.4,2.5964528],[3851.3,0.001],[3851.2,2.59655459]],[[3851.7,0.53685985],[3852.0,0.002],[3852.1,0.002],[3852.2,0.55817162],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955448810,[[3851.6,4.13264124],[3851.5,0.56382376],[3851.4,2.5964528],[3851.3,0.001],[3851.2,2.59655459]],[[3851.7,0.53685985],[3852.0,0.002],[3852.1,0.002],[3852.3,0.55817162],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955448984,[[3851.6,4.13264124],[3851.5,0.02696391],[3851.4,2.5964528],[3851.3,0.001],[3851.2,2.59655459]],[[3851.7,0.53685985],[3852.0,0.002],[3852.1,0.002],[3852.3,0.55817162],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955449181,[[3851.9,2.59612139],[3851.7,2.59620198],[3851.6,1.53631764],[3851.5,0.02696391],[3851.4,2.59642279]],[[3852.0,0.1316],[3852.1,0.002],[3852.4,0.002],[3852.5,0.56017162],[3852.9,0.1933]]]
["bitfinex","ETHUSD",1761955449401,[[3851.9,3.51952139],[3851.7,2.59620198],[3851.6,1.14977749],[3851.5,0.001],[3851.4,2.59642279]],[[3852.0,0.1316],[3852.1,0.002],[3852.4,0.002],[3852.5,0.56017162],[3852.7,0.4503]]]
["bitfinex","ETHUSD",1761955449707,[[3851.9,4.24607148],[3851.7,2.59620198],[3851.6,0.61291764],[3851.5,0.001],[3851.4,2.59642279]],[[3852.0,0.1316],[3852.1,0.002],[3852.4,0.002],[3852.5,0.56017162],[3852.7,0.4503]]]
["bitfinex","ETHUSD",1761955449708,[[3851.9,4.24607148],[3851.7,2.59620198],[3851.6,0.61291764],[3851.5,0.001],[3851.4,2.59642279]],[[3852.0,0.1316],[3852.1,0.002],[3852.4,0.002],[3852.5,0.002],[3852.6,0.56017162]]]
["bitfinex","ETHUSD",1761955450007,[[3851.9,4.37767148],[3851.7,2.59620198],[3851.6,0.61291764],[3851.5,0.001],[3851.4,2.59642279]],[[3852.0,0.1316],[3852.1,0.002],[3852.4,0.002],[3852.5,0.002],[3852.6,0.56017162]]]
["bitfinex","ETHUSD",1761955450188,[[3851.9,1.31665009],[3851.6,0.61291764],[3851.5,0.001],[3851.2,2.59657263],[3850.4,2.59711877]],[[3852.0,0.1316],[3852.1,0.002],[3852.4,0.002],[3852.5,0.4523],[3852.6,0.56017162]]]
["bitfinex","ETHUSD",1761955450405,[[3851.9,0.5901],[3851.7,0.4649],[3851.6,0.001],[3851.5,0.001],[3851.2,2.59657263]],[[3852.0,0.1316],[3852.1,0.002],[3852.4,0.002],[3852.5,1.01047162],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955450570,[[3851.9,3.18622139],[3851.7,3.06110175],[3851.6,0.001],[3851.5,0.001],[3851.3,2.72708374]],[[3852.0,0.1316],[3852.1,0.002],[3852.4,0.002],[3852.5,0.4523],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955450769,[[3851.9,3.18622139],[3851.7,3.06110175],[3851.6,0.001],[3851.5,0.001],[3851.3,2.72708374]],[[3852.0,0.1316],[3852.1,0.002],[3852.4,0.002],[3852.5,0.4523],[3852.6,0.56017162]]]
["bitfinex","ETHUSD",1761955450968,[[3851.9,3.18622139],[3851.7,3.06110175],[3851.6,0.001],[3851.5,0.001],[3851.3,2.72708374]],[[3852.0,0.1316],[3852.1,0.002],[3852.4,0.002],[3852.5,0.4523],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955451201,[[3851.9,3.18622139],[3851.7,3.06110175],[3851.6,0.001],[3851.5,0.001],[3851.4,2.59641466]],[[3852.0,0.1316],[3852.1,0.002],[3852.4,0.002],[3852.5,1.01047162],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955452099,[[3851.9,0.5901],[3851.7,0.4649],[3851.6,0.001],[3851.5,0.001],[3851.2,2.59658522]],[[3852.0,0.1316],[3852.1,0.002],[3852.4,0.002],[3852.5,1.01047162],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955452876,[[3851.9,3.18622139],[3851.7,3.06110175],[3851.6,0.001],[3851.5,0.001],[3851.3,2.7270855]],[[3852.0,0.1316],[3852.1,0.002],[3852.4,0.002],[3852.5,1.01047162],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955453077,[[3851.9,3.18622139],[3851.7,3.06110175],[3851.6,0.001],[3851.5,0.001],[3851.3,2.7270855]],[[3852.0,0.1316],[3852.1,0.002],[3852.4,0.4523],[3852.5,0.56017162],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955453407,[[3851.9,3.18622139],[3851.7,3.06110175],[3851.6,0.001],[3851.5,0.001],[3851.3,2.7270855]],[[3852.0,0.1316],[3852.1,0.002],[3852.4,0.4523],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955454212,[[3851.9,3.18622139],[3851.7,3.06110175],[3851.6,0.001],[3851.5,0.001],[3851.3,2.7270855]],[[3852.0,0.1316],[3852.1,0.002],[3852.4,0.4523],[3852.5,0.5605316],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955454511,[[3851.9,0.5901],[3851.8,2.59617599],[3851.7,0.4649],[3851.6,2.59732213],[3851.5,0.001]],[[3852.0,0.1316],[3852.1,0.002],[3852.4,0.4523],[3852.5,0.5605316],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955454712,[[3851.9,2.59612139],[3851.7,3.06115532],[3851.6,0.001],[3851.5,0.001],[3851.2,2.59655619]],[[3852.0,0.1316],[3852.1,0.002],[3852.4,1.01083768],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955455010,[[3851.9,2.59612139],[3851.7,3.51345532],[3851.6,0.001],[3851.5,0.001],[3851.2,2.59655619]],[[3852.0,0.1316],[3852.1,0.002],[3852.4,1.01083768],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955455214,[[3851.8,2.59618752],[3851.7,0.4523],[3851.6,0.001],[3851.5,0.001],[3851.2,2.59655619]],[[3852.0,0.1316],[3852.1,0.002],[3852.4,1.01083768],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955455510,[[3851.9,2.59612139],[3851.7,2.5962015],[3851.6,0.001],[3851.5,0.4659],[3851.3,2.59748742]],[[3852.0,0.002],[3852.1,0.002],[3852.3,0.4503],[3852.4,0.56053768],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955455714,[[3851.9,2.59612139],[3851.7,2.5962015],[3851.6,0.001],[3851.5,0.4659],[3851.4,0.78047054]],[[3852.0,0.002],[3852.1,0.002],[3852.3,1.00883768],[3852.4,0.002],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955455884,[[3851.9,2.59612139],[3851.7,2.5962015],[3851.6,0.001],[3851.5,0.4659],[3849.0,0.1934]],[[3852.0,0.002],[3852.1,0.002],[3852.3,1.00883768],[3852.4,0.002],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955456085,[[3851.9,2.59612139],[3851.7,2.5962015],[3851.6,0.001],[3851.5,0.4659],[3851.4,0.78047054]],[[3852.0,0.002],[3852.1,0.002],[3852.3,1.00883768],[3852.4,0.002],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955458818,[[3851.9,2.59612139],[3851.6,0.001],[3851.5,0.4659],[3851.4,0.78047054],[3696.1,2.08849862]],[[3852.0,0.4134],[3852.1,0.002],[3852.3,0.55853768],[3852.4,0.002],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955459011,[[3851.8,2.59617584],[3851.6,2.59731217],[3851.5,0.4659],[3851.4,0.78047054],[3851.3,0.001]],[[3851.9,0.1296],[3852.0,0.4134],[3852.1,0.4519],[3852.3,0.55853768],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955459324,[[3851.6,3.06021217],[3851.5,0.001],[3851.4,0.78047054],[3851.3,0.001],[3837.7,0.071]],[[3852.0,0.4134],[3852.1,0.4519],[3852.3,0.55853768],[3852.4,0.002],[3853.6,2.59497853]]]
["bitfinex","ETHUSD",1761955459513,[[3851.9,2.59612139],[3851.6,3.06021217],[3851.5,0.001],[3851.3,0.001],[3837.7,0.071]],[[3852.0,0.002],[3852.1,0.4519],[3852.3,0.55853768],[3852.4,0.002],[3853.5,0.4519]]]
["bitfinex","ETHUSD",1761955459713,[[3851.9,2.59612139],[3851.7,2.5962505],[3851.6,0.4639],[3851.5,0.4529],[3851.3,0.001]],[[3852.0,0.002],[3852.1,0.4519],[3852.3,0.55853768],[3852.4,0.002],[3853.5,0.4519]]]
["bitfinex","ETHUSD",1761955459913,[[3851.9,2.59612139],[3851.7,2.5962505],[3851.6,0.4639],[3851.5,0.4529],[3851.3,0.001]],[[3852.0,0.4138],[3852.1,0.4519],[3852.3,0.55853768],[3852.4,0.002],[3853.5,0.4519]]]
["bitfinex","ETHUSD",1761955460717,[[3851.9,2.59612139],[3851.7,2.5962505],[3851.6,0.4639],[3851.5,0.4529],[3851.3,0.001]],[[3852.0,0.4138],[3852.1,0.4519],[3852.3,0.55853768],[3852.4,0.002],[3853.4,0.002]]]
["bitfinex","ETHUSD",1761955461115,[[3851.8,2.59616901],[3851.6,0.001],[3851.5,0.4529],[3851.3,0.001],[3844.2,1.56168]],[[3852.0,0.4138],[3852.1,0.002],[3852.3,0.55853768],[3852.4,0.002],[3853.4,2.59711397]]]
["bitfinex","ETHUSD",1761955461320,[[3851.8,2.59616901],[3851.6,2.59730934],[3851.5,0.4529],[3851.4,0.4629],[3851.3,0.001]],[[3852.0,0.8633],[3852.1,0.002],[3852.4,0.002],[3852.7,0.72362612],[3852.8,6.76734961]]]
["bitfinex","ETHUSD",1761955461518,[[3851.8,2.59616901],[3851.6,2.59730934],[3851.5,0.4529],[3851.4,0.4629],[3851.3,0.001]],[[3852.0,0.8633],[3852.1,0.002],[3852.3,0.55840795],[3852.4,0.002],[3852.7,0.72362612]]]
["bitfinex","ETHUSD",1761955461708,[[3851.8,2.59616901],[3851.6,2.59730934],[3851.5,0.4529],[3851.4,0.4629],[3851.3,0.001]],[[3852.0,0.8633],[3852.1,0.002],[3852.4,0.002],[3852.7,0.72362612],[4029.0,0.00378664]]]
["bitfinex","ETHUSD",1761955462027,[[3851.6,2.59728603],[3851.5,0.001],[3851.3,0.001],[3851.2,0.4629],[3850.9,2.59675838]],[[3851.8,0.1296],[3851.9,0.5008],[3852.0,0.002],[3852.1,0.002],[3852.3,0.55840795]]]
["bitfinex","ETHUSD",1761955462323,[[3851.6,0.001],[3851.5,2.59736831],[3851.3,0.78147054],[3851.2,0.4629],[3850.8,2.59682805]],[[3851.7,0.3614],[3851.9,0.4963],[3852.0,0.56040795],[3852.1,0.002],[3852.5,0.72562612]]]
["bitfinex","ETHUSD",1761955462494,[[3851.6,0.001],[3851.5,2.59736831],[3851.3,0.001],[3851.0,0.5925],[3850.8,2.59682805]],[[3851.7,0.3614],[3851.8,0.4963],[3851.9,0.55840795],[3852.0,0.002],[3852.1,0.002]]]
["bitfinex","ETHUSD",1761955462830,[[3851.6,0.001],[3851.5,2.59736831],[3851.3,0.001],[3851.2,3.15699127],[3851.0,0.5925]],[[3851.7,1.26496807],[3851.9,0.55840795],[3852.0,0.002],[3852.1,0.002],[3852.3,1.39968]]]
["bitfinex","ETHUSD",1761955463022,[[3851.6,0.001],[3851.5,2.59736831],[3851.3,0.001],[3851.2,3.15699127],[3851.1,0.6035]],[[3851.7,1.26496807],[3851.9,0.55840795],[3852.0,0.002],[3852.1,0.002],[3852.3,1.39968]]]
["bitfinex","ETHUSD",1761955463321,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.56140795],[3851.1,0.01]],[[3851.7,0.76866807],[3851.9,0.55840795],[3852.0,0.002],[3852.1,0.002],[3852.2,0.02591159]]]
["bitfinex","ETHUSD",1761955463510,[[3851.6,0.001],[3851.5,0.001],[3851.4,2.59644828],[3851.3,0.001],[3851.2,0.001]],[[3851.7,1.39787567],[3851.9,0.55840795],[3852.0,0.002],[3852.1,0.002],[3852.2,0.40712059]]]
["bitfinex","ETHUSD",1761955463691,[[3851.6,0.001],[3851.5,0.001],[3851.3,2.59750614],[3851.2,0.001]],[[3851.7,1.39787567],[3852.0,0.002],[3852.1,0.002],[3852.2,0.40712059]]]
["bitfinex","ETHUSD",1761955463692,[[3851.6,0.001],[3851.5,0.001],[3851.3,2.59750614],[3851.2,0.001],[3851.0,0.78053146]],[[3851.7,1.26496807],[3852.0,0.002],[3852.1,0.002],[3852.2,0.40712059],[3853.2,3.37578634]]]
["bitfinex","ETHUSD",1761955463892,[[3851.6,0.001],[3851.5,0.001],[3851.3,2.59750614],[3851.2,0.001],[3851.0,0.78053146]],[[3851.7,1.26496807],[3851.9,0.55834311],[3852.0,0.002],[3852.1,0.002],[3852.2,0.40712059]]]
["bitfinex","ETHUSD",1761955464120,[[3851.6,0.001],[3851.5,0.001],[3851.4,2.59645159],[3851.3,0.001],[3851.2,0.001]],[[3851.7,1.26496807],[3852.0,0.002],[3852.1,0.002],[3852.2,0.40712059],[4032.1,0.00435191]]]
["bitfinex","ETHUSD",1761955464327,[[3851.6,0.001],[3851.5,0.001],[3851.4,2.59645159],[3851.3,0.001],[3851.2,0.001]],[[3851.7,1.26496807],[3852.0,0.002],[3852.1,0.002],[3852.2,0.40712059]]]
["bitfinex","ETHUSD",1761955464328,[[3851.6,0.001],[3851.5,0.001],[3851.4,2.59645159],[3851.3,0.001],[3851.2,0.001]],[[3851.7,1.26496807],[3851.9,0.55832044],[3852.0,0.002],[3852.1,0.002],[3852.2,0.40712059]]]
["bitfinex","ETHUSD",1761955464823,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001]],[[3851.7,1.26496807],[3852.0,0.002],[3852.1,0.002],[3852.2,0.40712059]]]
["bitfinex","ETHUSD",1761955464824,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,1.82328851],[3852.0,1.40168],[3852.1,0.69971453],[3852.2,0.40712059],[3852.3,0.33820625]]]
["bitfinex","ETHUSD",1761955465028,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,1.82328851],[3852.0,2.12530612],[3852.1,0.002],[3852.2,1.31180746],[3852.3,0.33820625]]]
["bitfinex","ETHUSD",1761955465194,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,1.41602044],[3852.0,2.12530612],[3852.1,0.002],[3852.2,1.31180746],[3852.3,0.33820625]]]
["bitfinex","ETHUSD",1761955465390,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,2.60663392]],[[3851.7,1.41602044],[3852.0,0.72562612],[3852.1,1.40168],[3852.2,1.31180746],[3852.3,0.33820625]]]
["bitfinex","ETHUSD",1761955465595,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,2.60663392]],[[3851.7,1.41602044],[3852.0,0.72562612],[3852.1,0.002],[3852.2,2.71148746],[3852.3,0.33820625]]]
["bitfinex","ETHUSD",1761955465928,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,2.59757498],[3851.1,0.01]],[[3851.7,1.41602044],[3852.0,0.72562612],[3852.1,0.002],[3852.2,2.71148746],[3852.3,0.33820625]]]
["bitfinex","ETHUSD",1761955466105,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,2.59757498],[3851.1,0.01]],[[3851.7,1.41602044],[3852.0,0.72562612],[3852.1,0.002],[3852.2,1.780889],[3852.3,1.26880471]]]
["bitfinex","ETHUSD",1761955466307,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,2.59757498],[3851.1,0.01]],[[3851.7,1.41602044],[3852.0,0.72562612],[3852.1,0.002],[3852.2,1.39968],[3852.3,0.93059846]]]
["bitfinex","ETHUSD",1761955466717,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,2.59757498],[3851.1,0.01]],[[3851.7,0.8577],[3851.9,0.55832044],[3852.0,0.72562612],[3852.1,0.002],[3852.3,0.93059846]]]
["bitfinex","ETHUSD",1761955466926,[[3851.6,0.001],[3851.5,0.001],[3851.3,2.59751471],[3851.2,0.001],[3851.1,0.01]],[[3851.7,0.8577],[3851.8,0.55832044],[3852.0,0.69971453],[3852.1,0.002],[3852.2,1.42559159]]]
["bitfinex","ETHUSD",1761955467115,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,2.60665336]],[[3851.7,1.41602044],[3851.8,0.40738511],[3852.0,0.02791159],[3852.1,0.69971453],[3852.2,1.39968]]]
["bitfinex","ETHUSD",1761955467320,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,2.59757589],[3851.1,0.01]],[[3851.7,1.41602044],[3851.8,0.40738511],[3852.0,0.02791159],[3852.1,1.40168],[3852.2,0.69771453]]]
["bitfinex","ETHUSD",1761955467517,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,2.59757589],[3851.1,0.01]],[[3851.7,0.8577],[3851.8,0.40738511],[3851.9,0.55832044],[3852.0,0.02791159],[3852.1,0.002]]]
["bitfinex","ETHUSD",1761955467711,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,2.59757589],[3851.1,0.01]],[[3851.7,0.8577],[3851.8,0.96570555],[3852.0,0.02791159],[3852.1,1.40168],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955467906,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,2.59757589],[3851.1,0.01]],[[3851.7,0.8577],[3851.8,0.40738511],[3851.9,0.55832044],[3852.0,0.02791159],[3852.1,1.40168]]]
["bitfinex","ETHUSD",1761955468108,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,2.59757589],[3851.1,0.01]],[[3851.7,0.8577],[3851.8,0.40738511],[3851.9,0.55832044],[3852.0,0.02791159],[3852.1,0.002]]]
["bitfinex","ETHUSD",1761955468315,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,2.59757589],[3851.1,0.01]],[[3851.7,1.26500201],[3851.8,0.40738511],[3851.9,0.55832044],[3852.0,0.002],[3852.1,0.02791159]]]
["bitfinex","ETHUSD",1761955468629,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,2.60665831]],[[3851.7,1.26500201],[3851.8,0.40738511],[3851.9,0.55832044],[3852.0,0.002],[3852.1,0.02791159]]]
["bitfinex","ETHUSD",1761955469215,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,2.59757659],[3851.1,0.01]],[[3851.7,1.26500201],[3851.8,0.40738511],[3851.9,0.55832044],[3852.0,0.002],[3852.1,0.002]]]
["bitfinex","ETHUSD",1761955469635,[[3851.6,0.001],[3851.5,0.001],[3851.3,2.59747508],[3851.2,0.001],[3851.1,0.1401]],[[3851.7,0.76870201],[3851.8,0.40738511],[3851.9,0.55832044],[3852.0,0.002],[3852.1,0.002]]]
["bitfinex","ETHUSD",1761955469839,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,2.59756791],[3851.1,0.1401]],[[3851.7,0.76870201],[3851.8,0.40738511],[3851.9,0.55832044],[3852.0,0.002],[3852.1,0.002]]]
["bitfinex","ETHUSD",1761955470039,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,2.59756791],[3851.1,0.1401]],[[3851.7,1.26500201],[3851.8,0.40738511],[3851.9,0.55832044],[3852.0,0.002],[3852.1,0.002]]]
["bitfinex","ETHUSD",1761955470748,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,2.59756791],[3851.1,0.01]],[[3851.7,1.26500201],[3851.8,0.40738511],[3851.9,0.55832044],[3852.0,0.002],[3852.1,0.002]]]
["bitfinex","ETHUSD",1761955471113,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,1.26500201],[3851.8,0.40738511],[3851.9,0.55832044],[3852.0,0.002],[3852.1,0.002]]]
["bitfinex","ETHUSD",1761955471319,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,1.48827277],[3851.8,0.40738511],[3852.0,0.56032044],[3852.1,0.002],[3852.6,0.10607871]]]
["bitfinex","ETHUSD",1761955471521,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,2.60661837]],[[3851.7,1.48827277],[3851.8,0.40738511],[3852.0,0.002],[3852.1,0.002],[3852.6,0.10607871]]]
["bitfinex","ETHUSD",1761955472148,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,1.48827277],[3851.8,0.40738511],[3852.0,0.002],[3852.1,0.002],[3852.6,2.70173123]]]
["bitfinex","ETHUSD",1761955472336,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,2.0457337],[3851.8,0.40738511],[3852.0,0.002],[3852.1,0.002],[3852.2,0.72362612]]]
["bitfinex","ETHUSD",1761955472535,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,2.60665223]],[[3851.7,1.48827277],[3851.8,0.40738511],[3852.0,0.002],[3852.1,1.40168],[3852.2,0.72362612]]]
["bitfinex","ETHUSD",1761955472880,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,2.59753872],[3851.1,0.01]],[[3851.7,1.48827277],[3851.8,0.40738511],[3852.0,0.002],[3852.1,1.40168],[3852.2,0.72362612]]]
["bitfinex","ETHUSD",1761955472881,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,2.59753872],[3851.1,0.01]],[[3851.7,1.48827277],[3851.8,0.40738511],[3852.0,0.02791159],[3852.1,1.40168],[3852.2,0.69771453]]]
["bitfinex","ETHUSD",1761955473031,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,2.60663678]],[[3851.7,1.48827277],[3851.8,0.40738511],[3852.0,0.02791159],[3852.1,1.40168],[3852.2,0.69771453]]]
["bitfinex","ETHUSD",1761955473345,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,2.60663678]],[[3851.7,1.08097076],[3851.8,0.40738511],[3852.0,0.02791159],[3852.1,0.002],[3852.3,0.69771453]]]
["bitfinex","ETHUSD",1761955473550,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,2.60663678]],[[3851.7,1.08097076],[3851.8,0.40738511],[3852.0,0.58533717],[3852.1,0.002],[3852.3,0.69771453]]]
["bitfinex","ETHUSD",1761955473729,[[3851.6,0.001],[3851.5,0.001],[3851.3,2.59750508],[3851.2,0.02696593],[3851.1,0.01]],[[3851.7,1.08097076],[3851.8,0.40738511],[3852.0,0.58533717],[3852.1,0.002],[3852.3,0.69771453]]]
["bitfinex","ETHUSD",1761955473925,[[3851.6,0.48836323],[3851.5,0.001],[3851.3,0.001],[3851.2,0.4639],[3851.1,0.1401]],[[3851.8,0.40738511],[3852.0,1.05572558],[3852.1,0.002],[3852.3,0.69771453],[3852.4,0.1319968]]]
["bitfinex","ETHUSD",1761955474155,[[3851.7,0.4614],[3851.6,0.02696323],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001]],[[3851.8,0.40738511],[3852.0,0.002],[3852.1,0.002],[3852.2,1.05372558],[3852.3,0.69771453]]]
["bitfinex","ETHUSD",1761955474456,[[3851.7,0.4614],[3851.6,0.02696323],[3851.5,2.59736281],[3851.4,0.4629],[3851.3,2.59752331]],[[3851.8,0.40738511],[3852.0,0.002],[3852.1,0.55942558],[3852.2,0.4963],[3852.3,0.69771453]]]
["bitfinex","ETHUSD",1761955474756,[[3851.7,0.9243],[3851.6,0.02696323],[3851.5,0.001],[3851.4,2.59643369],[3851.3,0.001]],[[3852.0,0.002],[3852.1,0.55942558],[3852.3,0.69771453],[3852.4,0.4983],[3852.5,0.02791159]]]
["bitfinex","ETHUSD",1761955474956,[[3851.8,0.02596188],[3851.7,3.52055143],[3851.6,0.001],[3851.5,2.59738837],[3851.3,0.001]],[[3852.0,0.002],[3852.1,0.002],[3852.2,0.55742558],[3852.4,1.19601453],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955475151,[[3851.8,0.02596188],[3851.7,3.52055143],[3851.6,0.001],[3851.5,2.59738837],[3851.3,0.001]],[[3852.0,0.002],[3852.1,0.55942558],[3852.4,1.19601453],[3852.5,0.002],[3853.4,0.407504]]]
["bitfinex","ETHUSD",1761955475453,[[3851.8,0.02596188],[3851.7,0.4629],[3851.6,2.59730587],[3851.5,0.001],[3851.4,2.59644683]],[[3852.0,0.002],[3852.1,0.002],[3852.3,0.55742558],[3852.4,1.19601453],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955475751,[[3851.8,0.02596188],[3851.7,0.4629],[3851.6,2.59730587],[3851.5,0.001],[3851.4,2.59644683]],[[3852.0,0.002],[3852.1,0.002],[3852.2,0.55742558],[3852.4,0.4983],[3852.5,0.69971453]]]
["bitfinex","ETHUSD",1761955475941,[[3851.8,0.02596188],[3851.7,0.4629],[3851.6,2.59730587],[3851.5,0.001],[3851.4,2.59644683]],[[3852.0,0.002],[3852.1,0.002],[3852.3,0.55742558],[3852.4,0.4983],[3852.5,0.69971453]]]
["bitfinex","ETHUSD",1761955476148,[[3851.8,0.02596188],[3851.7,0.4629],[3851.6,0.001],[3851.5,0.001],[3849.0,0.1934]],[[3852.0,0.002],[3852.1,0.002],[3852.2,0.55742558],[3852.4,0.4983],[3852.5,0.69971453]]]
["bitfinex","ETHUSD",1761955476344,[[3851.8,0.02596188],[3851.7,0.4629],[3851.6,0.001],[3851.5,0.001],[3849.0,0.1934]],[[3852.0,0.002],[3852.1,0.002],[3852.3,0.55742558],[3852.4,0.4983],[3852.5,0.69971453]]]
["bitfinex","ETHUSD",1761955476524,[[3851.8,0.02596188],[3851.7,0.4629],[3851.6,0.001],[3851.5,0.001],[3849.0,0.1934]],[[3852.0,0.002],[3852.1,0.002],[3852.2,0.55742558],[3852.4,0.4983],[3852.5,0.69971453]]]
["bitfinex","ETHUSD",1761955476734,[[3851.8,0.02596188],[3851.7,0.4629],[3851.6,2.59726813],[3851.5,0.001],[3851.4,2.59645783]],[[3852.0,0.002],[3852.1,0.002],[3852.3,0.55742558],[3852.4,0.4983],[3852.5,0.69971453]]]
["bitfinex","ETHUSD",1761955476931,[[3851.8,0.02596188],[3851.7,3.05914942],[3851.6,0.001],[3851.5,0.001],[3851.4,2.59645783]],[[3852.0,0.002],[3852.1,0.002],[3852.2,0.55742558],[3852.4,0.4983],[3852.5,0.69971453]]]
["bitfinex","ETHUSD",1761955477130,[[3851.8,0.02596188],[3851.7,3.05914942],[3851.6,0.001],[3851.5,0.001],[3851.4,2.59645783]],[[3852.0,0.002],[3852.1,0.002],[3852.3,0.55742558],[3852.4,0.4983],[3852.5,0.69971453]]]
["bitfinex","ETHUSD",1761955477355,[[3851.8,0.02596188],[3851.7,3.05914942],[3851.6,0.001],[3851.5,0.001],[3851.4,2.59645783]],[[3852.0,0.002],[3852.1,0.002],[3852.2,0.55742558],[3852.4,0.4983],[3852.5,0.69971453]]]
["bitfinex","ETHUSD",1761955477564,[[3851.8,0.02596188],[3851.7,0.4629],[3851.6,2.59730223],[3851.5,0.001],[3851.4,2.59645783]],[[3852.0,0.002],[3852.1,0.002],[3852.3,1.05372558],[3852.4,0.002],[3852.5,0.69971453]]]
["bitfinex","ETHUSD",1761955477764,[[3851.9,0.4614],[3851.8,0.02596188],[3851.6,2.59730223],[3851.5,0.001],[3850.4,3.00257337]],[[3852.0,0.002],[3852.1,0.002],[3852.2,0.55742558],[3852.4,0.002],[3852.5,0.69971453]]]
["bitfinex","ETHUSD",1761955477962,[[3851.9,3.8288878],[3851.8,0.02596188],[3851.6,0.001],[3851.5,0.001],[3850.9,2.59673921]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.55942558],[3852.6,0.4983]]]
["bitfinex","ETHUSD",1761955478165,[[3851.9,3.8288878],[3851.8,0.02596188],[3851.7,2.59623735],[3851.6,0.001],[3851.5,0.001]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.002],[3852.6,0.4983]]]
["bitfinex","ETHUSD",1761955478344,[[3851.9,3.8288878],[3851.8,0.02596188],[3851.7,2.59623735],[3851.6,0.001],[3851.5,0.001]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.40933677],[3852.6,1.05572558]]]
["bitfinex","ETHUSD",1761955478545,[[3851.9,3.8288878],[3851.8,0.02596188],[3851.7,2.59623735],[3851.6,0.001],[3851.5,0.001]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.40933677],[3852.6,0.4983]]]
["bitfinex","ETHUSD",1761955478733,[[3851.9,3.8288878],[3851.8,0.02596188],[3851.7,2.59623735],[3851.6,0.001],[3851.5,0.001]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.40933677],[3852.6,1.05572558]]]
["bitfinex","ETHUSD",1761955478934,[[3851.9,3.3659878],[3851.8,0.02596188],[3851.7,2.59623735],[3851.6,0.001],[3851.5,0.001]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.40933677],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955479133,[[3851.9,1.23276641],[3851.6,2.59730308],[3851.5,0.001],[3851.3,0.1306],[3851.2,0.001]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.40933677],[3852.6,0.55942558]]]
["bitfinex","ETHUSD",1761955479368,[[3851.6,0.001],[3851.5,2.59738693],[3851.4,0.4629],[3851.3,0.2346603],[3851.2,0.001]],[[3852.0,0.4797],[3852.1,0.002],[3852.2,0.3843],[3852.4,0.002],[3852.5,0.40933677]]]
["bitfinex","ETHUSD",1761955479667,[[3851.7,2.59619464],[3851.6,0.4639],[3851.5,2.59738693],[3851.3,0.2346603],[3851.2,0.001]],[[3852.0,0.4797],[3852.1,0.002],[3852.2,0.3843],[3852.4,0.002],[3852.5,0.40933677]]]
["bitfinex","ETHUSD",1761955480030,[[3851.7,2.59619464],[3851.6,0.4639],[3851.5,2.59738693],[3851.3,0.2346603],[3851.2,0.001]],[[3852.0,0.4797],[3852.1,0.002],[3852.2,0.3843],[3852.4,0.002],[3852.5,0.96676235]]]
["bitfinex","ETHUSD",1761955480390,[[3851.9,2.59612139],[3851.6,3.06021874],[3851.5,0.001],[3851.3,0.2346603],[3851.2,0.001]],[[3852.0,0.4797],[3852.1,0.002],[3852.2,0.3843],[3852.4,0.002],[3852.5,0.96676235]]]
["bitfinex","ETHUSD",1761955480536,[[3851.9,3.05752139],[3851.7,0.4629],[3851.6,2.59731874],[3851.5,0.001],[3851.3,0.2346603]],[[3852.0,0.4797],[3852.1,0.002],[3852.4,0.002],[3852.5,0.96676235]]]
["bitfinex","ETHUSD",1761955480537,[[3851.9,3.05752139],[3851.7,0.4629],[3851.6,2.59731874],[3851.5,0.001],[3851.3,0.2346603]],[[3852.0,0.002],[3852.1,0.002],[3852.4,1.05572558],[3852.5,0.40933677],[3854.5,2.33325643]]]
["bitfinex","ETHUSD",1761955480736,[[3851.9,3.05752139],[3851.7,0.4629],[3851.6,2.59731874],[3851.5,0.001],[3851.3,0.2346603]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.4983],[3852.5,0.40933677],[3852.7,0.55742558]]]
["bitfinex","ETHUSD",1761955480937,[[3851.9,3.05752139],[3851.7,0.4629],[3851.6,2.59731874],[3851.5,0.001],[3851.3,0.2346603]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.4983],[3852.5,0.40933677],[3852.6,0.55942558]]]
["bitfinex","ETHUSD",1761955481261,[[3851.9,3.05752139],[3851.7,0.4629],[3851.6,2.59731874],[3851.5,0.001],[3851.3,0.2346603]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.4983],[3852.5,0.40933677],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955481468,[[3851.9,3.05752139],[3851.7,0.4629],[3851.6,2.59731874],[3851.5,0.001],[3851.3,0.2346603]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.4983],[3852.5,0.40933677],[3852.6,0.55942558]]]
["bitfinex","ETHUSD",1761955481631,[[3851.9,3.05752139],[3851.7,0.4629],[3851.6,2.59731874],[3851.5,0.001],[3851.3,0.2346603]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.4983],[3852.5,0.40933677],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955481835,[[3851.9,3.05752139],[3851.7,0.4629],[3851.6,2.59731874],[3851.5,0.001],[3851.3,0.2346603]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.4983],[3852.5,0.40933677],[3852.6,0.55942558]]]
["bitfinex","ETHUSD",1761955482039,[[3851.9,3.05752139],[3851.7,0.4629],[3851.6,2.59731874],[3851.5,0.001],[3851.3,0.2346603]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.4983],[3852.5,0.40933677],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955482269,[[3851.9,3.05752139],[3851.7,0.4629],[3851.6,2.59731874],[3851.5,0.001],[3851.3,0.2346603]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.4983],[3852.5,0.96676235],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955482479,[[3851.9,0.4614],[3851.7,0.4629],[3851.6,2.59731874],[3851.5,0.001],[3851.3,0.2346603]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.4983],[3852.5,0.96676235],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955483093,[[3851.7,3.05913135],[3851.6,0.001],[3851.5,2.59738034],[3851.3,0.2346603],[3848.7,3.27393904]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.96676235],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955483270,[[3851.7,3.16198252],[3851.6,0.001],[3851.5,2.59738034],[3851.4,0.4629],[3851.3,0.2346603]],[[3852.0,0.002],[3852.1,0.002],[3852.3,0.4963],[3852.4,0.002],[3852.5,0.96676235]]]
["bitfinex","ETHUSD",1761955483436,[[3851.7,3.16198252],[3851.6,0.001],[3851.5,2.59738034],[3851.4,0.4629],[3851.3,0.2346603]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.96676235],[3904.4,0.30717971]]]
["bitfinex","ETHUSD",1761955483636,[[3851.7,0.56575117],[3851.6,2.59730146],[3851.5,0.001],[3851.4,0.4629],[3851.3,2.83112411]],[[3852.0,0.002],[3852.1,0.002],[3852.2,0.4963],[3852.4,0.002],[3852.5,0.96676235]]]
["bitfinex","ETHUSD",1761955483837,[[3851.7,3.16200578],[3851.6,0.001],[3851.5,2.5973837],[3851.4,0.4629],[3851.3,0.2346603]],[[3852.0,0.002],[3852.1,0.002],[3852.2,0.4963],[3852.4,0.002],[3852.5,0.96676235]]]
["bitfinex","ETHUSD",1761955484286,[[3851.7,3.16200578],[3851.6,0.001],[3851.5,2.5973837],[3851.3,0.2346603],[3844.4,45.0]],[[3852.0,0.002],[3852.1,0.002],[3852.2,0.4963],[3852.4,0.002],[3852.5,0.96676235]]]
["bitfinex","ETHUSD",1761955484474,[[3851.7,3.16200578],[3851.6,0.001],[3851.5,3.0602837],[3851.3,0.2346603],[3844.4,45.0]],[[3852.0,0.002],[3852.1,0.002],[3852.2,0.4963],[3852.4,0.002],[3852.5,0.96676235]]]
["bitfinex","ETHUSD",1761955484677,[[3851.8,2.59618612],[3851.7,0.56575117],[3851.6,0.001],[3851.5,3.0602837],[3851.3,0.2346603]],[[3852.0,0.002],[3852.1,0.002],[3852.2,0.4963],[3852.4,0.002],[3852.5,0.96676235]]]
["bitfinex","ETHUSD",1761955485593,[[3851.8,2.59618612],[3851.7,0.56575117],[3851.6,2.59731898],[3851.5,0.4639],[3851.3,0.2346603]],[[3852.0,0.002],[3852.1,0.002],[3852.2,0.4963],[3852.4,0.002],[3852.5,0.96676235]]]
["bitfinex","ETHUSD",1761955485761,[[3851.9,2.59612139],[3851.7,0.56575117],[3851.6,2.59731898],[3851.5,0.4639],[3851.3,0.2346603]],[[3852.0,0.002],[3852.1,0.002],[3852.2,0.4963],[3852.4,0.002],[3852.5,0.96676235]]]
["bitfinex","ETHUSD",1761955485958,[[3851.8,2.59616278],[3851.7,1.02865117],[3851.6,2.59731898],[3851.5,0.001],[3851.3,0.2346603]],[[3852.0,0.002],[3852.1,0.002],[3852.2,0.4963],[3852.4,0.002],[3852.5,0.96676235]]]
["bitfinex","ETHUSD",1761955486174,[[3851.7,1.02865117],[3851.6,0.001],[3851.5,2.59738689],[3851.3,0.2346603],[3838.0,13.0957561]],[[3852.0,0.002],[3852.1,0.002],[3852.2,0.4963],[3852.4,0.002],[3852.5,0.96676235]]]
["bitfinex","ETHUSD",1761955486375,[[3851.8,2.59617541],[3851.7,1.02865117],[3851.6,0.001],[3851.5,2.59738689],[3851.3,0.2346603]],[[3852.0,0.002],[3852.1,0.002],[3852.2,0.4963],[3852.4,0.002],[3852.5,0.96676235]]]
["bitfinex","ETHUSD",1761955486596,[[3851.7,1.02865117],[3851.6,0.001],[3851.5,2.59738689],[3851.3,0.2346603]],[[3852.0,0.002],[3852.1,0.002],[3852.2,0.4963],[3852.4,0.002],[3852.5,0.96676235]]]
["bitfinex","ETHUSD",1761955486597,[[3851.9,2.59612139],[3851.7,1.02865117],[3851.6,2.59730566],[3851.5,0.001],[3851.3,0.2346603]],[[3852.0,0.002],[3852.1,0.002],[3852.2,0.4963],[3852.4,0.002],[3852.5,0.96676235]]]
["bitfinex","ETHUSD",1761955486972,[[3851.9,3.05882139],[3851.7,1.02865117],[3851.6,2.59730566],[3851.5,0.001],[3851.3,0.2346603]],[[3852.0,0.002],[3852.1,0.002],[3852.2,0.4963],[3852.4,0.002],[3852.5,0.96676235]]]
["bitfinex","ETHUSD",1761955487177,[[3851.9,3.05882139],[3851.7,3.62489923],[3851.6,0.001],[3851.5,0.001],[3851.4,2.59643896]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.4958],[3852.5,0.96676235],[3853.4,1.39789769]]]
["bitfinex","ETHUSD",1761955487368,[[3851.9,3.05882139],[3851.7,3.16199923],[3851.6,0.001],[3851.5,0.001],[3851.4,2.59643896]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.4958],[3852.5,0.96676235],[3853.4,1.39789769]]]
["bitfinex","ETHUSD",1761955487566,[[3851.9,4.16500345],[3851.7,3.16199923],[3851.6,0.001],[3851.5,0.001],[3851.4,2.59643896]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.4958],[3852.5,0.96676235],[3852.8,0.02791159]]]
["bitfinex","ETHUSD",1761955487997,[[3851.9,4.16500345],[3851.7,3.16199923],[3851.6,0.001],[3851.5,0.001],[3851.4,2.59643896]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.96676235],[3852.6,0.4958]]]
["bitfinex","ETHUSD",1761955490601,[[3851.9,4.16500345],[3851.7,3.16199923],[3851.6,0.001],[3851.5,0.001],[3851.2,2.59756354]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.96676235],[3852.6,0.4958]]]
["bitfinex","ETHUSD",1761955491569,[[3851.9,4.16500345],[3851.7,3.16199923],[3851.6,0.001],[3851.5,0.001],[3851.2,2.59756354]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,1.46056235],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955491795,[[3851.9,3.68100345],[3851.7,0.56575117],[3851.6,2.59731239],[3851.5,0.001],[3851.2,2.59756354]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,1.46056235],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955491998,[[3851.9,3.68100345],[3851.7,0.484],[3851.6,2.59731239],[3851.5,0.001],[3851.2,2.59756354]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,1.46056235],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955492302,[[3851.9,3.68100345],[3851.7,3.08024103],[3851.6,0.001],[3851.5,0.001],[3851.3,2.83115261]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.90313677],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955492605,[[3851.9,3.68100345],[3851.7,2.59624103],[3851.6,0.001],[3851.5,0.001],[3851.3,2.83115261]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.90313677],[3852.6,0.55942558]]]
["bitfinex","ETHUSD",1761955492795,[[3851.9,4.16500345],[3851.7,2.59624103],[3851.6,0.001],[3851.5,0.001],[3851.3,2.83115261]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.90313677],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955493112,[[3851.9,4.16500345],[3851.7,2.59624103],[3851.6,0.001],[3851.5,0.001],[3851.3,2.83115261]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.90313677],[3852.6,0.55942558]]]
["bitfinex","ETHUSD",1761955493408,[[3851.9,4.16500345],[3851.7,2.59624103],[3851.6,0.001],[3851.5,0.001],[3851.3,2.83115261]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.90313677],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955493700,[[3851.9,4.19096466],[3851.7,2.59624103],[3851.6,0.001],[3851.5,0.001],[3851.4,2.59642444]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.90313677],[3852.6,0.55942558]]]
["bitfinex","ETHUSD",1761955493902,[[3851.9,4.19096466],[3851.7,2.59620138],[3851.6,0.001],[3851.5,0.001],[3851.1,2.73675778]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.40933677],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955494111,[[3851.9,4.16500345],[3851.7,2.59620138],[3851.6,0.001],[3851.5,2.59737268],[3851.3,0.1306]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.40933677],[3852.6,0.55942558]]]
["bitfinex","ETHUSD",1761955494296,[[3851.9,4.19096466],[3851.7,2.59620138],[3851.6,0.001],[3851.5,2.70142811],[3851.3,0.1306]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.40933677],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955494465,[[3851.9,4.16500345],[3851.7,2.59620138],[3851.6,0.001],[3851.5,2.70142811],[3851.3,0.1306]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.40933677],[3852.6,0.55942558]]]
["bitfinex","ETHUSD",1761955494669,[[3851.9,4.19096466],[3851.7,2.59620138],[3851.6,0.001],[3851.5,2.70142811],[3851.3,0.1306]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.40933677],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955494904,[[3851.9,4.19096466],[3851.7,2.59620138],[3851.6,0.001],[3851.5,2.70142811],[3851.3,0.1306]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.40933677],[3852.6,0.55942558]]]
["bitfinex","ETHUSD",1761955495207,[[3851.9,4.19096466],[3851.7,2.59620138],[3851.6,0.001],[3851.5,2.70142811],[3851.3,0.1306]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.40933677],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955495440,[[3851.9,4.19096466],[3851.7,2.59620138],[3851.6,0.001],[3851.5,0.10505543],[3851.3,2.72710438]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.40933677],[3852.6,0.55942558]]]
["bitfinex","ETHUSD",1761955495623,[[3851.9,4.19096466],[3851.7,2.59620138],[3851.6,0.001],[3851.5,0.10505543],[3851.3,2.72710438]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.40933677],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955495778,[[3851.9,4.19096466],[3851.7,2.59620138],[3851.6,0.001],[3851.5,0.10505543],[3851.3,2.72710438]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.40933677],[3852.6,0.55942558]]]
["bitfinex","ETHUSD",1761955496307,[[3851.9,4.19096466],[3851.7,2.59620138],[3851.6,0.001],[3851.5,0.10505543],[3851.3,2.72710438]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.40933677],[3852.6,1.05322558]]]
["bitfinex","ETHUSD",1761955496599,[[3851.9,4.19096466],[3851.7,2.59620138],[3851.6,0.001],[3851.5,0.10505543],[3851.4,2.59641881]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.40933677],[3852.6,0.4958]]]
["bitfinex","ETHUSD",1761955496802,[[3851.9,4.19096466],[3851.7,2.59620138],[3851.6,0.001],[3851.5,0.10505543],[3851.4,2.59641881]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.40933677],[3852.6,1.05322558]]]
["bitfinex","ETHUSD",1761955496970,[[3851.9,4.19096466],[3851.7,2.59620138],[3851.6,0.001],[3851.5,0.10505543],[3851.4,2.59641881]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.40933677],[3852.6,0.4958]]]
["bitfinex","ETHUSD",1761955497171,[[3851.9,4.19096466],[3851.7,2.59620138],[3851.6,0.001],[3851.5,2.70141457],[3851.1,2.73675823]],[[3852.0,0.1316],[3852.1,0.002],[3852.4,0.002],[3852.5,0.40933677],[3852.6,1.05322558]]]
["bitfinex","ETHUSD",1761955497505,[[3851.9,4.19096466],[3851.7,2.59620138],[3851.6,0.001],[3851.5,2.59735914],[3851.1,2.73675823]],[[3852.0,0.1316],[3852.1,0.002],[3852.4,0.002],[3852.5,0.40933677],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955497704,[[3851.9,4.19096466],[3851.7,2.59620138],[3851.6,0.1326],[3851.5,2.59735914],[3851.1,2.73675823]],[[3852.0,0.1316],[3852.1,0.002],[3852.4,0.002],[3852.5,0.40933677],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955498107,[[3851.9,4.19096466],[3851.7,2.59620138],[3851.6,0.1326],[3851.5,2.59735914],[3851.1,2.73675823]],[[3852.0,0.1316],[3852.1,0.002],[3852.4,0.002],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955498298,[[3851.9,4.19096466],[3851.7,2.59620138],[3851.6,0.1306],[3851.5,2.59735914],[3851.3,0.001]],[[3852.0,0.002],[3852.1,0.002],[3852.3,0.1296],[3852.4,0.002],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955498607,[[3851.9,4.32256466],[3851.7,2.59620138],[3851.6,0.1306],[3851.5,2.59735914],[3851.3,0.001]],[[3852.0,0.002],[3852.1,0.002],[3852.3,0.1296],[3852.4,0.002],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955499537,[[3851.9,4.29660345],[3851.7,2.59620138],[3851.6,0.1306],[3851.5,2.59735914],[3851.3,0.001]],[[3852.0,0.002],[3852.1,0.002],[3852.3,0.1296],[3852.4,0.002],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955500020,[[3851.9,4.32256466],[3851.7,2.59620138],[3851.6,0.1306],[3851.5,2.59735914],[3851.3,0.001]],[[3852.0,0.002],[3852.1,0.002],[3852.3,0.1296],[3852.4,0.002],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955500539,[[3851.9,4.29660345],[3851.7,2.59620138],[3851.6,0.1306],[3851.5,2.59735914],[3851.3,0.001]],[[3852.0,0.002],[3852.1,0.002],[3852.3,0.1296],[3852.4,0.002],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955503722,[[3851.9,0.1316],[3851.6,0.1306],[3851.5,0.001],[3851.3,0.001],[3851.2,2.59759207]],[[3852.0,0.4911],[3852.1,0.002],[3852.3,0.1296],[3852.4,0.002],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955503923,[[3851.9,2.59612139],[3851.7,2.62221875],[3851.6,0.001],[3851.5,0.001],[3851.3,0.485]],[[3852.0,0.8748],[3852.1,0.002],[3852.4,0.002],[3852.5,0.002],[3852.7,0.58333717]]]
["bitfinex","ETHUSD",1761955504125,[[3851.9,2.59612139],[3851.7,2.62221875],[3851.6,0.001],[3851.5,0.001],[3851.4,0.1316]],[[3852.0,0.8748],[3852.1,0.002],[3852.4,0.002],[3852.5,0.002],[3852.6,0.55942558]]]
["bitfinex","ETHUSD",1761955504434,[[3851.9,2.59612139],[3851.7,2.62221875],[3851.6,0.001],[3851.5,0.001],[3851.4,0.6156]],[[3852.0,0.4911],[3852.1,0.002],[3852.2,0.3837],[3852.4,0.002],[3852.5,0.55942558]]]
["bitfinex","ETHUSD",1761955504941,[[3851.7,2.62221875],[3851.6,0.001],[3851.5,0.001],[3851.4,0.6156]],[[3852.0,0.4911],[3852.1,0.002],[3852.2,0.3837],[3852.4,0.002],[3852.5,0.55942558]]]
["bitfinex","ETHUSD",1761955504942,[[3851.8,2.59616975],[3851.7,0.02596256],[3851.6,0.001],[3851.5,2.59733034],[3851.4,0.6156]],[[3851.9,0.1296],[3852.0,0.4911],[3852.1,0.002],[3852.2,0.3837],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955505100,[[3851.8,2.59616975],[3851.7,0.02596256],[3851.6,0.001],[3851.5,2.59733034],[3851.4,0.6156]],[[3852.0,0.4911],[3852.1,0.002],[3852.2,0.3837],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955505101,[[3851.8,2.59616975],[3851.7,0.02596256],[3851.6,0.001],[3851.5,2.59733034],[3851.4,0.6156]],[[3852.0,0.4911],[3852.1,0.002],[3852.2,0.3837],[3852.4,0.55942558],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955505301,[[3851.8,2.59616975],[3851.7,0.02596256],[3851.6,2.59731327],[3851.5,0.001],[3851.4,0.6156]],[[3852.0,0.002],[3852.1,0.002],[3852.2,0.3837],[3852.4,0.55942558],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955505498,[[3851.6,0.001],[3851.5,0.001],[3851.4,0.6156],[3851.2,0.001],[3850.7,0.1941]],[[3851.9,0.4881],[3852.0,0.3867],[3852.1,0.002],[3852.4,0.55942558],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955505807,[[3851.6,2.5973236],[3851.5,0.001],[3851.4,3.08045444],[3851.2,0.001],[3850.9,2.59676228]],[[3851.7,0.1296],[3851.9,0.4881],[3852.0,0.3867],[3852.1,0.002],[3852.3,0.55742558]]]
["bitfinex","ETHUSD",1761955506005,[[3851.6,2.5973236],[3851.5,0.001],[3851.4,0.484],[3851.3,2.59751866],[3851.2,0.001]],[[3851.7,0.1296],[3851.9,0.8728],[3852.0,0.002],[3852.1,0.002],[3852.2,0.55742558]]]
["bitfinex","ETHUSD",1761955506342,[[3851.6,2.5973236],[3851.5,0.001],[3851.4,0.484],[3851.3,2.59751866],[3851.2,0.4891]],[[3851.7,0.1296],[3851.9,0.3847],[3852.0,0.002],[3852.1,0.55942558],[3852.6,0.69971453]]]
["bitfinex","ETHUSD",1761955506497,[[3851.6,2.5973236],[3851.5,0.001],[3851.4,0.484],[3851.3,2.59751866],[3851.2,0.4891]],[[3851.7,0.1296],[3851.9,0.3847],[3852.0,0.002],[3852.1,0.002],[3852.3,0.55742558]]]
["bitfinex","ETHUSD",1761955506698,[[3851.6,2.5973236],[3851.5,0.001],[3851.4,0.484],[3851.3,2.59751866],[3851.2,0.4891]],[[3851.7,0.1296],[3851.9,0.3847],[3852.0,0.002],[3852.1,0.002],[3852.2,0.55742558]]]
["bitfinex","ETHUSD",1761955506937,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.1401]],[[3851.7,1.0024],[3852.0,0.002],[3852.1,0.55942558],[3852.5,0.02791159],[3853.0,2.59740465]]]
["bitfinex","ETHUSD",1761955507143,[[3851.6,0.001],[3851.5,2.59736994],[3851.3,2.59746206],[3851.2,0.001],[3851.1,0.01]],[[3851.7,1.0024],[3852.0,0.002],[3852.1,0.002],[3852.5,0.72562612],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955507438,[[3851.6,0.001],[3851.5,0.001],[3851.3,2.59747032],[3851.2,0.001],[3851.1,2.60666035]],[[3851.7,1.0024],[3852.0,0.56038985],[3852.1,0.002],[3852.5,0.72562612],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955507736,[[3851.6,0.001],[3851.5,0.001],[3851.4,2.59644306],[3851.3,0.001],[3851.2,0.001]],[[3851.7,0.6187],[3851.9,0.55838985],[3852.0,0.002],[3852.1,0.002],[3852.4,0.69971453]]]
["bitfinex","ETHUSD",1761955507903,[[3851.6,0.001],[3851.5,0.001],[3851.4,2.59644306],[3851.3,0.001],[3851.2,2.59758526]],[[3851.7,1.0024],[3851.9,0.55838985],[3852.0,0.002],[3852.1,0.002],[3852.3,0.02591159]]]
["bitfinex","ETHUSD",1761955508842,[[3851.6,0.001],[3851.5,0.001],[3851.4,2.59644306],[3851.3,0.001],[3851.2,2.59758526]],[[3851.7,0.6187],[3851.9,0.55838985],[3852.0,0.002],[3852.1,0.002],[3852.3,0.02591159]]]
["bitfinex","ETHUSD",1761955509013,[[3851.6,0.001],[3851.5,0.001],[3851.4,2.59644306],[3851.3,0.001],[3851.2,2.59758526]],[[3851.7,1.0024],[3851.9,0.55838985],[3852.0,0.002],[3852.1,0.002],[3852.3,0.02591159]]]
["bitfinex","ETHUSD",1761955509223,[[3851.6,0.001],[3851.5,0.001],[3851.4,2.59644306],[3851.3,0.001],[3851.2,0.001]],[[3851.7,1.0024],[3851.9,0.55838985],[3852.0,0.002],[3852.1,0.002],[3852.3,0.02591159]]]
["bitfinex","ETHUSD",1761955509831,[[3851.6,0.001],[3851.5,0.001],[3851.4,2.59645209],[3851.3,0.001],[3851.2,0.001]],[[3851.7,1.0024],[3851.9,0.55838985],[3852.0,0.002],[3852.1,0.002],[3852.3,0.02591159]]]
["bitfinex","ETHUSD",1761955510219,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,1.0024],[3851.8,0.55838985],[3852.0,0.002],[3852.1,0.002],[3852.3,0.72362612]]]
["bitfinex","ETHUSD",1761955510423,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,2.59754745],[3851.1,0.01]],[[3851.7,1.0024],[3851.9,0.55838985],[3852.0,0.002],[3852.1,1.40168],[3852.2,6.36]]]
["bitfinex","ETHUSD",1761955510632,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,1.15867898],[3851.8,0.58430144],[3852.0,0.002],[3852.1,1.40168],[3852.2,6.36]]]
["bitfinex","ETHUSD",1761955510845,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,1.15867898],[3851.8,0.02591159],[3852.0,0.002],[3852.1,1.782889],[3852.2,7.05771453]]]
["bitfinex","ETHUSD",1761955511049,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,1.71679237],[3852.0,0.02791159],[3852.1,2.48060353],[3852.2,6.36],[3852.3,1.26880471]]]
["bitfinex","ETHUSD",1761955511341,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,1.15867898],[3851.9,0.55811339],[3852.0,0.02791159],[3852.1,2.48060353],[3852.2,6.36]]]
["bitfinex","ETHUSD",1761955511544,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,1.15867898],[3851.8,0.58402498],[3852.0,0.002],[3852.1,2.48060353],[3852.2,6.36]]]
["bitfinex","ETHUSD",1761955511745,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,2.60665581]],[[3851.7,1.71679237],[3851.8,0.02591159],[3852.0,0.002],[3852.1,2.48060353],[3852.2,6.36]]]
["bitfinex","ETHUSD",1761955512044,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,1.71679237],[3852.0,0.02791159],[3852.1,2.48060353],[3852.2,6.36],[3853.2,0.81289247]]]
["bitfinex","ETHUSD",1761955512243,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,2.60665594]],[[3851.7,1.71679237],[3852.0,0.02791159],[3852.1,2.09939453],[3852.2,6.36],[3852.5,0.48729258]]]
["bitfinex","ETHUSD",1761955512409,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,2.60665594]],[[3851.7,1.15867898],[3851.9,0.55811339],[3852.0,0.02791159],[3852.1,2.09939453],[3852.2,6.36]]]
["bitfinex","ETHUSD",1761955512751,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,1.15867898],[3851.8,0.58402498],[3852.0,0.002],[3852.1,2.09939453],[3852.2,6.36]]]
["bitfinex","ETHUSD",1761955513057,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,1.71679237],[3851.8,0.02591159],[3852.0,0.002],[3852.1,2.09939453],[3852.2,6.36]]]
["bitfinex","ETHUSD",1761955513217,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,1.15867898],[3851.9,0.55811339],[3852.0,0.02791159],[3852.1,2.09939453],[3852.2,6.36]]]
["bitfinex","ETHUSD",1761955513423,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,17.98890998],[3851.8,0.58402498],[3852.0,2.09939453],[3852.1,0.002],[3852.2,6.36]]]
["bitfinex","ETHUSD",1761955513619,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,18.27591537],[3852.0,0.69971453],[3852.1,0.002],[3852.2,6.36],[3852.5,4.47892341]]]
["bitfinex","ETHUSD",1761955513914,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,18.27591537],[3852.0,0.69971453],[3852.1,0.002],[3852.2,6.36],[3852.4,2.59780173]]]
["bitfinex","ETHUSD",1761955514113,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,18.27591537],[3852.0,0.69971453],[3852.1,0.002],[3852.2,6.36],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955514359,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,10.47751437],[3852.0,0.002],[3852.1,0.69971453],[3852.2,6.36],[3852.3,1.37288775]]]
["bitfinex","ETHUSD",1761955514558,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,11.06732962],[3851.9,0.93059846],[3852.0,0.002],[3852.1,3.99390407],[3852.2,6.36]]]
["bitfinex","ETHUSD",1761955514730,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,11.06732962],[3851.8,0.93059846],[3852.0,0.002],[3852.1,1.39789769],[3852.2,6.36]]]
["bitfinex","ETHUSD",1761955514931,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,10.79022208],[3851.9,0.93059846],[3852.0,0.002],[3852.1,0.002],[3852.2,7.75589769]]]
["bitfinex","ETHUSD",1761955515140,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,10.34791437],[3851.8,0.69658523],[3852.0,0.93259846],[3852.1,0.002],[3852.2,6.36]]]
["bitfinex","ETHUSD",1761955515459,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,15.44477456],[3851.8,0.80067721],[3852.0,0.002],[3852.1,0.93259846],[3852.2,6.36]]]
["bitfinex","ETHUSD",1761955515627,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,11.41954856],[3851.8,0.69658523],[3852.0,0.002],[3852.1,0.93259846],[3852.2,6.36]]]
["bitfinex","ETHUSD",1761955515830,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,11.41954856],[3851.8,0.69658523],[3851.9,0.10409036],[3852.0,0.002],[3852.1,0.93259846]]]
["bitfinex","ETHUSD",1761955516063,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.02696593],[3851.1,0.01]],[[3851.7,6.24605856],[3851.9,0.10409036],[3852.0,0.69858523],[3852.1,0.002],[3852.2,7.29059846]]]
["bitfinex","ETHUSD",1761955516364,[[3851.6,0.001],[3851.5,0.001],[3851.4,0.02596458],[3851.3,0.001],[3851.2,0.001]],[[3851.7,6.74581922],[3852.0,0.002],[3852.1,0.002],[3852.2,7.05658523],[3852.4,0.93259846]]]
["bitfinex","ETHUSD",1761955516652,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3850.1,0.25618304]],[[3851.7,6.74581922],[3852.0,0.002],[3852.1,0.002],[3852.2,7.16066827],[3852.4,0.93259846]]]
["bitfinex","ETHUSD",1761955517222,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,6.74581922],[3852.0,0.002],[3852.1,0.002],[3852.2,7.16066827],[3852.4,0.93259846]]]
["bitfinex","ETHUSD",1761955517429,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,18.82561222],[3852.0,0.002],[3852.1,1.03679148],[3852.2,6.84157198],[3852.4,0.93259846]]]
["bitfinex","ETHUSD",1761955517638,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,18.82561222],[3852.0,0.002],[3852.1,1.03679148],[3852.2,6.84157198],[3852.3,0.93059846]]]
["bitfinex","ETHUSD",1761955517959,[[3851.6,0.001],[3851.5,0.001],[3851.3,2.59752114],[3851.2,0.001],[3851.1,0.01]],[[3851.7,3.64534122],[3852.0,0.002],[3852.1,1.03679148],[3852.2,6.46408304],[3852.4,0.93259846]]]
["bitfinex","ETHUSD",1761955518172,[[3851.6,0.001],[3851.5,0.001],[3851.4,0.02596458],[3851.3,0.001],[3851.2,2.59757892]],[[3851.7,6.65771922],[3852.0,0.002],[3852.1,0.02791159],[3852.2,7.16066827],[3852.4,0.93259846]]]
["bitfinex","ETHUSD",1761955518363,[[3851.6,0.001],[3851.5,0.001],[3851.4,0.02596458],[3851.3,0.001],[3851.2,0.001]],[[3851.7,3.64534122],[3852.0,0.002],[3852.1,0.002],[3852.2,7.05658523],[3852.4,0.93259846]]]
["bitfinex","ETHUSD",1761955518974,[[3851.6,0.001],[3851.5,0.001],[3851.4,0.02596458],[3851.3,2.59750507],[3851.2,0.001]],[[3851.7,3.23791203],[3852.0,0.002],[3852.1,0.002],[3852.2,7.05658523],[3852.4,0.93259846]]]
["bitfinex","ETHUSD",1761955519174,[[3851.6,0.001],[3851.5,0.001],[3851.4,0.02596458],[3851.3,2.59750507],[3851.2,0.001]],[[3851.7,3.23791203],[3852.0,0.002],[3852.1,0.02791159],[3852.2,7.05658523],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955519760,[[3851.6,3.5208236],[3851.5,0.001],[3851.4,2.62241651],[3851.3,0.001],[3851.2,0.001]],[[3851.7,0.40731864],[3852.0,0.002],[3852.1,0.002],[3852.3,0.69658523],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955519966,[[3851.9,2.59612139],[3851.7,2.59623173],[3851.6,1.56499256],[3851.5,0.001],[3851.4,2.59645193]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955519967,[[3851.9,2.59612139],[3851.7,2.59623173],[3851.6,1.56499256],[3851.5,0.001],[3851.4,2.59645193]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.002],[3852.6,0.483]]]
["bitfinex","ETHUSD",1761955520151,[[3851.9,2.59612139],[3851.7,2.59623173],[3851.6,1.56499256],[3851.5,0.001]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.002],[3852.6,0.483]]]
["bitfinex","ETHUSD",1761955520152,[[3851.9,3.0741826],[3851.7,3.06763173],[3851.6,0.61552933],[3851.5,0.001],[3851.2,0.10506003]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.002],[3852.6,0.483]]]
["bitfinex","ETHUSD",1761955520353,[[3851.9,3.0741826],[3851.7,3.06763173],[3851.6,0.61552933],[3851.5,0.001],[3851.2,0.10506003]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.483],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955520545,[[3851.9,3.0741826],[3851.7,3.06763173],[3851.6,0.61552933],[3851.5,0.001],[3851.2,2.7016154]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.483],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955521837,[[3851.9,0.47806121],[3851.8,2.59616723],[3851.7,0.4714],[3851.6,3.21185184],[3851.5,0.001]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.483],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955522042,[[3851.9,0.42806121],[3851.8,2.59616723],[3851.7,0.4714],[3851.6,3.21185184],[3851.5,0.001]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.483],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955522270,[[3851.9,3.69493063],[3851.7,0.4714],[3851.6,2.59732251],[3851.5,0.001],[3705.2,1.95764463]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.002],[3852.5,0.483],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955522479,[[3851.9,3.70796019],[3851.7,3.06765361],[3851.6,0.001],[3851.5,0.001],[3844.1,11.2349338]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.40934451],[3852.5,0.483],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955522682,[[3851.9,1.09880924],[3851.8,2.59617763],[3851.7,0.4714],[3851.6,2.59731448],[3851.5,0.001]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.40934451],[3852.5,0.483],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955522978,[[3851.9,1.09880924],[3851.8,2.59617763],[3851.7,0.4714],[3851.6,0.001],[3851.5,2.59738053]],[[3852.0,0.002],[3852.1,0.002],[3852.4,0.40934451],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955523176,[[3851.9,1.09880924],[3851.8,2.59617763],[3851.7,0.4714],[3851.6,2.59731501],[3851.5,0.001]],[[3852.0,0.40923911],[3852.1,0.002],[3852.4,0.89034451],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955523376,[[3851.9,3.69493063],[3851.7,0.4714],[3851.6,2.59731501],[3851.5,0.001],[3844.2,1.56168]],[[3852.0,0.40923911],[3852.1,0.002],[3852.4,0.89034451],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955523582,[[3851.9,1.09880924],[3851.8,2.59616695],[3851.7,0.4714],[3851.6,2.59731501],[3851.5,0.001]],[[3852.0,0.40923911],[3852.1,0.002],[3852.4,0.89034451],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955523945,[[3851.9,1.09880924],[3851.8,2.59616695],[3851.7,0.4714],[3851.6,0.001],[3851.5,2.59738775]],[[3852.0,0.40923911],[3852.1,0.002],[3852.4,0.89034451],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955524293,[[3851.9,0.67074803],[3851.6,0.001],[3851.5,0.001],[3851.4,2.59644566],[3851.3,0.4724]],[[3852.0,0.40923911],[3852.1,0.002],[3852.4,0.89034451],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955524294,[[3851.9,0.67074803],[3851.6,0.001],[3851.5,0.001],[3851.4,2.59644566],[3851.3,0.4724]],[[3852.0,0.89643911],[3852.1,0.002],[3852.2,0.4094],[3852.4,0.40934451],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955524445,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.8,21.559306],[3851.9,0.1296],[3852.0,1.30583911],[3852.1,0.03444983],[3852.3,0.55687607]]]
["bitfinex","ETHUSD",1761955524645,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,15.693933],[3851.9,0.481],[3852.0,0.74744536],[3852.1,0.002],[3852.2,0.69658523]]]
["bitfinex","ETHUSD",1761955524961,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,15.693933],[3851.8,0.62798889],[3852.0,0.74744536],[3852.1,0.002],[3852.2,0.69658523]]]
["bitfinex","ETHUSD",1761955525164,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,16.73176277],[3851.8,0.14698889],[3852.0,1.44403059],[3852.1,0.002],[3852.3,0.93059846]]]
["bitfinex","ETHUSD",1761955525351,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,16.73176277],[3851.8,0.14698889],[3852.0,1.82151953],[3852.1,0.002],[3852.3,0.93059846]]]
["bitfinex","ETHUSD",1761955525587,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,10.56920877],[3851.8,0.14698889],[3852.0,1.1249343],[3852.1,0.69858523],[3852.3,0.93059846]]]
["bitfinex","ETHUSD",1761955526500,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,21.17696223],[3851.8,0.14698889],[3852.0,1.1249343],[3852.1,0.69785153],[3852.2,0.10408331]]]
["bitfinex","ETHUSD",1761955526882,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,14.46927023],[3851.8,0.14698889],[3852.0,1.1249343],[3852.1,0.69785153],[3852.2,0.10408331]]]
["bitfinex","ETHUSD",1761955527214,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,16.04338957],[3851.8,0.14698889],[3852.0,1.1249343],[3852.1,0.69785153],[3852.2,0.10408331]]]
["bitfinex","ETHUSD",1761955527583,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,21.97370157],[3851.8,0.14698889],[3852.0,1.1249343],[3852.1,0.69785153],[3852.2,0.10408331]]]
["bitfinex","ETHUSD",1761955527914,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,21.22714757],[3851.8,0.14698889],[3852.0,1.1249343],[3852.1,0.69785153],[3852.2,0.10408331]]]
["bitfinex","ETHUSD",1761955528215,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,18.14015457],[3851.8,0.14698889],[3852.0,1.1249343],[3852.1,0.69785153],[3852.2,0.10408331]]]
["bitfinex","ETHUSD",1761955528620,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,21.02760957],[3851.8,0.14698889],[3852.0,1.1249343],[3852.1,0.69785153],[3852.2,0.10408331]]]
["bitfinex","ETHUSD",1761955529108,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,17.30152357],[3851.8,0.14698889],[3852.0,1.82078583],[3852.1,0.002],[3852.2,0.10408331]]]
["bitfinex","ETHUSD",1761955529502,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,18.52685757],[3851.8,0.14698889],[3852.0,1.82078583],[3852.1,0.002],[3852.2,0.10408331]]]
["bitfinex","ETHUSD",1761955529823,[[3851.6,0.001],[3851.5,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01]],[[3851.7,13.89810957],[3851.8,0.14698889],[3852.0,1.1249343],[3852.1,0.69785153],[3852.2,0.10408331]]]
["bitfinex","ETHUSD",1761955530418,[[3850.8,2.5618427],[3848.6,1.39968],[3846.1,6.09017251],[3846.0,2.05478008],[3700.0,0.363342]],[[3851.3,2.838598],[3851.6,0.481],[3851.7,2.13490057],[3851.8,0.14698889],[3852.0,1.1249343]]]
["bitfinex","ETHUSD",1761955530719,[[3850.8,2.5618427],[3848.6,1.39968],[3846.1,6.09017251],[3846.0,2.05478008],[3700.0,0.363342]],[[3851.3,2.838598],[3851.6,0.481],[3851.8,0.14698889],[3852.0,1.1249343]]]
["bitfinex","ETHUSD",1761955530720,[[3850.8,2.5618427],[3848.7,3.88],[3848.6,1.39968],[3847.6,9.74393902],[3847.3,10.78054393]],[[3851.3,3.128598],[3851.4,1.39968],[3851.6,0.8925],[3851.8,0.14698889],[3852.0,7.4849343]]]
["bitfinex","ETHUSD",1761955530920,[[3850.8,3.0332427],[3848.7,3.88],[3848.6,1.39968],[3847.6,9.74393902],[3847.3,10.78054393]],[[3851.3,3.128598],[3851.4,1.39968],[3851.6,0.481],[3851.8,0.14698889],[3852.0,7.4849343]]]
["bitfinex","ETHUSD",1761955531118,[[3850.8,3.0332427],[3848.7,3.88],[3848.6,1.39968],[3847.6,9.74393902],[3847.3,10.78054393]],[[3851.3,3.128598],[3851.4,1.39968],[3851.6,0.481],[3851.7,0.0324532],[3851.8,0.14698889]]]
["bitfinex","ETHUSD",1761955532833,[[3851.2,0.4531],[3851.0,2.59671825],[3850.9,0.4714],[3850.7,2.59692732],[3850.2,2.59723135]],[[3851.4,1.39968],[3851.5,2.817322],[3851.6,0.481],[3851.7,0.0324532],[3851.8,0.14698889]]]
["bitfinex","ETHUSD",1761955532998,[[3851.2,0.001],[3850.9,3.0681778],[3850.7,2.59692732],[3850.2,2.59723135],[3846.5,1.26160562]],[[3851.4,1.39968],[3851.5,4.584069],[3851.6,0.481],[3851.7,0.0324532],[3852.7,2.60558873]]]
["bitfinex","ETHUSD",1761955533207,[[3851.2,0.001],[3850.9,3.0681778],[3850.8,0.001],[3850.7,2.59692732],[3850.2,2.59723135]],[[3851.4,1.39968],[3851.5,4.584069],[3851.6,0.481],[3852.0,7.77354672],[3852.5,2.59773408]]]
["bitfinex","ETHUSD",1761955533412,[[3851.2,0.001],[3850.9,3.0681778],[3850.8,0.001],[3850.7,2.59692732],[3850.2,2.59723135]],[[3851.6,0.481],[3851.9,1.39968],[3852.0,7.77354672],[3852.5,3.99363177],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955533614,[[3851.2,0.001],[3851.0,2.59672616],[3850.9,0.4714],[3850.8,0.001],[3850.7,2.59692732]],[[3851.4,0.40732441],[3851.5,0.481],[3851.8,0.58985147],[3851.9,1.39968],[3852.0,7.77354672]]]
["bitfinex","ETHUSD",1761955533835,[[3851.2,0.001],[3850.9,3.06817438],[3850.8,0.001],[3850.7,2.59692732],[3848.8,3.88]],[[3851.4,0.40732441],[3851.5,0.481],[3851.8,1.50737414],[3851.9,1.39968],[3852.0,7.77354672]]]
["bitfinex","ETHUSD",1761955534003,[[3851.2,0.001],[3850.9,3.06817438],[3850.8,0.001],[3850.7,2.59692732],[3848.8,3.88]],[[3851.4,0.40732441],[3851.5,0.481],[3851.7,0.55739912],[3851.8,0.94997502],[3852.0,7.77354672]]]
["bitfinex","ETHUSD",1761955535426,[[3851.2,0.001],[3850.9,3.06817438],[3850.8,0.001],[3848.8,3.88]],[[3851.4,0.40732441],[3851.5,0.481],[3851.7,0.55739912],[3851.8,0.94997502],[3852.0,7.77354672]]]
["bitfinex","ETHUSD",1761955535427,[[3851.2,0.001],[3850.9,3.06817438],[3850.8,0.001],[3850.6,2.59699031],[3848.8,3.88]],[[3851.4,0.40732441],[3851.5,0.481],[3851.7,0.55739912],[3851.8,0.94997502],[3851.9,1.39968]]]
["bitfinex","ETHUSD",1761955535594,[[3851.2,0.001],[3850.9,3.06817438],[3850.8,0.001],[3850.6,2.59699031],[3848.8,3.88]],[[3851.4,0.40732441],[3851.5,0.481],[3851.8,0.94997502],[3851.9,1.39968],[3852.0,7.07769519]]]
["bitfinex","ETHUSD",1761955535799,[[3851.2,0.001],[3850.9,0.4714],[3850.8,2.59784574],[3850.6,2.59699031],[3848.8,3.88]],[[3851.4,0.40732441],[3851.5,0.481],[3851.7,0.55760655],[3851.8,0.94997502],[3851.9,1.39968]]]
["bitfinex","ETHUSD",1761955536126,[[3851.2,0.001],[3850.8,0.001],[3850.7,2.59690825],[3850.4,2.59707033],[3850.0,2.59737304]],[[3851.3,0.4156],[3851.4,0.88762441],[3851.6,0.40740229],[3851.7,0.55760655],[3851.8,0.94997502]]]
["bitfinex","ETHUSD",1761955536301,[[3851.2,0.001],[3850.8,0.001],[3850.7,3.06830825],[3850.5,2.5970299],[3850.0,2.59737304]],[[3851.3,0.4156],[3851.4,0.40732441],[3851.5,1.03790655],[3851.6,0.40740229],[3851.8,0.94997502]]]
["bitfinex","ETHUSD",1761955536632,[[3851.2,0.001],[3850.8,2.59785174],[3850.7,0.4714],[3850.5,2.5970299],[3850.0,2.59737304]],[[3851.3,0.4156],[3851.4,0.40732441],[3851.5,1.03790655],[3851.6,0.40740229],[3851.7,1.39968]]]
["bitfinex","ETHUSD",1761955537218,[[3851.2,0.001],[3850.9,2.59678345],[3850.8,0.001],[3850.7,0.4714],[3850.6,2.59698916]],[[3851.3,0.4156],[3851.4,0.40732441],[3851.5,1.03790655],[3851.6,0.40740229],[3851.7,1.39968]]]
["bitfinex","ETHUSD",1761955538029,[[3851.2,0.001],[3850.9,2.59679159],[3850.8,0.4724],[3850.7,2.59692335],[3850.3,2.59715434]],[[3851.4,0.40732441],[3851.5,1.03790655],[3851.6,0.40740229],[3851.7,1.39968],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955538340,[[3851.2,0.001],[3850.9,2.59679159],[3850.8,0.4724],[3850.6,2.5969934],[3850.3,2.59715434]],[[3851.4,0.40732441],[3851.5,0.4803],[3851.6,0.96500884],[3851.7,1.39968],[3852.4,2.59779763]]]
["bitfinex","ETHUSD",1761955539729,[[3851.2,0.001],[3850.9,2.59679159],[3850.8,0.4724],[3850.7,2.59692005],[3850.3,2.59715434]],[[3851.4,0.40732441],[3851.5,0.4803],[3851.6,0.96500884],[3851.7,1.39968],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955539905,[[3851.2,0.001],[3850.9,2.59679159],[3850.8,0.001],[3850.7,2.59692005],[3850.3,2.59715434]],[[3851.4,0.40732441],[3851.5,0.4803],[3851.6,0.96500884],[3851.7,1.39968],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955540098,[[3851.2,0.001],[3850.9,3.06819159],[3850.8,0.001],[3850.7,2.59692005],[3850.3,2.59715434]],[[3851.4,0.40732441],[3851.5,0.4803],[3851.6,0.96500884],[3851.7,1.39968],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955540750,[[3851.2,0.001],[3850.9,3.06819159],[3850.8,0.001],[3850.7,2.59692005],[3850.3,2.59715434]],[[3851.4,0.40732441],[3851.5,0.4803],[3851.6,0.96500884],[3851.7,1.39968],[3852.4,2.5977856]]]
["bitfinex","ETHUSD",1761955540953,[[3851.2,0.001],[3850.9,3.06819159],[3850.8,0.001],[3850.7,2.59692005],[3850.3,2.59715434]],[[3851.4,0.40732441],[3851.5,0.4803],[3851.6,0.96500884],[3851.7,1.39968],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955541162,[[3851.2,0.001],[3850.9,3.06819159],[3850.8,0.001],[3850.7,2.59692005],[3850.3,2.59715434]],[[3851.4,0.40732441],[3851.6,0.96500884],[3851.7,0.481],[3852.4,1.39789769],[3852.5,2.59772195]]]
["bitfinex","ETHUSD",1761955541359,[[3851.2,0.001],[3850.9,3.06819159],[3850.8,0.001],[3850.6,2.59698593],[3850.3,2.59715434]],[[3851.4,0.40732441],[3851.6,0.96500884],[3851.7,0.481],[3852.4,3.99368819],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955541664,[[3851.2,0.001],[3850.9,0.4714],[3850.8,2.59782238],[3850.6,2.59699682],[3850.1,2.8534665]],[[3851.4,0.40732441],[3851.6,0.96500884],[3851.7,0.481],[3852.3,2.59590119],[3852.4,1.39789769]]]
["bitfinex","ETHUSD",1761955542169,[[3851.2,0.001],[3850.9,0.4714],[3850.8,2.59785319],[3850.6,2.59699598],[3850.1,2.8534665]],[[3851.3,0.4156],[3851.4,0.88762441],[3851.6,0.96500884],[3851.7,1.39968],[3851.9,2.09668819]]]
["bitfinex","ETHUSD",1761955542367,[[3851.2,0.001],[3850.9,0.4714],[3850.8,2.59785319],[3850.6,2.59699598],[3850.1,2.8534665]],[[3851.3,0.4156],[3851.4,0.88762441],[3851.5,0.55760655],[3851.6,0.40740229],[3851.9,0.69700819]]]
["bitfinex","ETHUSD",1761955542665,[[3851.2,0.001],[3850.9,0.4714],[3850.8,2.59785319],[3850.6,2.59699598],[3850.1,2.8534665]],[[3851.4,0.40732441],[3851.5,0.55760655],[3851.6,0.88840229],[3851.7,1.39968],[3851.9,0.69700819]]]
["bitfinex","ETHUSD",1761955542865,[[3851.2,0.001],[3850.9,0.4714],[3850.8,0.001],[3850.1,0.25618413],[3846.6,1.26867127]],[[3851.4,0.40732441],[3851.6,1.44600884],[3851.7,1.39968],[3851.9,0.69700819],[3852.0,6.70020625]]]
["bitfinex","ETHUSD",1761955543075,[[3851.2,0.001],[3851.0,2.5966937],[3850.9,0.4714],[3850.8,2.59785348],[3850.3,2.59715309]],[[3851.4,0.40732441],[3851.6,1.47846288],[3851.7,1.39968],[3851.8,0.91752267],[3851.9,0.69700819]]]
["bitfinex","ETHUSD",1761955543620,[[3851.2,0.001],[3850.9,0.4714],[3850.8,0.001],[3850.2,2.72686351],[3845.9,1.20356295]],[[3851.4,1.39968],[3851.6,1.47846288],[3851.8,0.91752267],[3851.9,0.69700819],[3852.4,2.97529363]]]
["bitfinex","ETHUSD",1761955543853,[[3851.4,2.59645843],[3851.3,0.4521],[3851.2,3.06893819],[3851.1,0.1559],[3851.0,0.01304136]],[[3851.6,1.47846288],[3851.9,0.69700819],[3852.4,2.97529363]]]
["bitfinex","ETHUSD",1761955543854,[[3851.4,2.59645843],[3851.3,0.4521],[3851.2,3.06893819],[3851.1,0.1559],[3851.0,0.01304136]],[[3851.5,0.55760655],[3851.6,0.40740229],[3851.9,0.69700819],[3852.4,0.37948894],[3852.6,0.483]]]
["bitfinex","ETHUSD",1761955544051,[[3851.5,1.53524966],[3851.4,0.01303798],[3851.2,0.001],[3851.1,0.1559],[3850.8,0.1306]],[[3851.9,0.55778617],[3852.0,0.002],[3852.4,0.69900819],[3852.5,0.002],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955544326,[[3851.6,2.5963236],[3851.5,3.06778641],[3851.2,0.001],[3851.1,0.1559],[3851.0,2.72628007]],[[3851.7,0.1296],[3852.0,0.002],[3852.3,0.55781866],[3852.4,0.002],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955544521,[[3851.6,2.5963236],[3851.5,3.06778641],[3851.2,0.001],[3851.1,0.1559],[3851.0,2.72628007]],[[3851.7,0.1296],[3852.0,0.002],[3852.4,0.002],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955544522,[[3851.6,0.4714],[3851.5,2.59634127],[3851.3,2.59650411],[3851.2,0.001],[3851.1,0.1559]],[[3851.7,0.1296],[3852.0,0.002],[3852.2,0.55781866],[3852.4,0.483],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955544724,[[3851.6,3.5198236],[3851.4,2.59644449],[3851.2,0.4724],[3851.1,0.1559],[3850.9,2.59674819]],[[3851.7,0.1296],[3852.0,0.002],[3852.3,0.55781866],[3852.4,0.483],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955544948,[[3851.6,3.5198236],[3851.4,2.59644449],[3851.2,0.001],[3851.1,0.1559],[3850.9,2.59674819]],[[3851.7,0.1296],[3852.0,0.002],[3852.2,0.55781866],[3852.4,0.002],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955545262,[[3851.6,4.13145041],[3851.4,2.59644449],[3851.3,0.1296],[3851.2,0.001],[3851.1,0.1559]],[[3851.7,0.1296],[3852.0,0.002],[3852.3,1.03881866],[3852.4,0.002],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955545420,[[3851.6,4.13145041],[3851.4,2.59644449],[3851.3,0.1296],[3851.2,0.001],[3851.1,0.1559]],[[3851.7,0.1296],[3852.0,0.002],[3852.2,0.55781866],[3852.3,0.481],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955546164,[[3851.6,1.53512681],[3851.5,2.59638489],[3851.3,0.1296],[3851.2,2.59757693],[3851.1,0.1559]],[[3851.7,0.1296],[3852.0,0.002],[3852.2,0.55781866],[3852.3,0.481],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955546364,[[3851.6,3.66005041],[3851.4,0.4929],[3851.3,0.1296],[3851.2,0.001],[3851.1,0.1559]],[[3851.7,0.1296],[3852.0,0.002],[3852.1,0.4746],[3852.3,0.55781866],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955546525,[[3851.6,3.66005041],[3851.4,0.4929],[3851.3,0.1296],[3851.2,0.001],[3851.1,0.1559]],[[3851.7,0.53686795],[3852.0,0.002],[3852.1,0.4746],[3852.3,0.55781866],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955547273,[[3851.6,3.66005041],[3851.4,3.08935593],[3851.3,0.1296],[3851.2,0.001],[3851.1,0.1559]],[[3851.7,0.53686795],[3852.0,0.002],[3852.1,0.4746],[3852.3,0.55781866],[3852.4,0.002]]]
["bitfinex","ETHUSD",1761955547660,[[3851.6,3.66005041],[3851.4,3.08935593],[3851.3,0.1296],[3851.2,0.001],[3851.1,0.1559]],[[3851.7,0.53686795],[3852.0,0.002],[3852.1,0.4746],[3852.3,0.55781866],[3852.4,0.40935978]]]
["bitfinex","ETHUSD",1761955549742,[[3851.6,3.66005041],[3851.4,3.08935593],[3851.3,0.1296],[3851.2,0.001],[3851.1,0.1559]],[[3851.7,0.53886795],[3852.0,0.002],[3852.1,0.4746],[3852.3,0.55781866],[3852.4,0.40935978]]]
["bitfinex","ETHUSD",1761955549940,[[3851.6,3.66005041],[3851.4,2.59645593],[3851.3,0.1296],[3851.2,0.001],[3851.1,0.1559]],[[3851.7,0.53886795],[3852.0,0.002],[3852.1,0.4746],[3852.3,0.55781866],[3852.4,0.40935978]]]
["bitfinex","ETHUSD",1761955550138,[[3851.6,4.15295041],[3851.4,2.59645593],[3851.3,0.1296],[3851.2,0.001],[3851.1,2.75251949]],[[3851.7,0.53886795],[3852.0,0.002],[3852.1,0.002],[3852.4,0.96717844],[3853.2,1.39589769]]]
["bitfinex","ETHUSD",1761955550342,[[3851.6,4.15295041],[3851.4,2.59645593],[3851.3,0.1296],[3851.2,2.59756011],[3851.1,0.1559]],[[3851.7,0.53886795],[3852.0,0.002],[3852.1,0.002],[3852.3,0.55781866],[3852.4,0.40935978]]]
["bitfinex","ETHUSD",1761955550662,[[3851.6,4.16598502],[3851.4,2.59645593],[3851.3,0.1296],[3851.2,2.59756011],[3851.1,0.1559]],[[3851.7,0.1316],[3852.0,0.002],[3852.1,0.002],[3852.4,0.40935978],[3852.6,0.59226428]]]
["bitfinex","ETHUSD",1761955550832,[[3851.6,4.16598502],[3851.4,2.59645593],[3851.3,0.1296],[3851.2,2.59756011],[3851.1,0.1559]],[[3851.7,0.1316],[3852.0,0.002],[3852.1,0.002],[3852.4,0.40935978],[3852.6,1.03241866]]]
["bitfinex","ETHUSD",1761955551030,[[3851.6,4.16598502],[3851.4,2.59645593],[3851.2,2.59756011],[3851.1,0.1559],[3848.7,3.37393902]],[[3851.7,0.1316],[3852.0,0.002],[3852.1,0.002],[3852.4,0.40935978],[3852.6,1.03241866]]]
["bitfinex","ETHUSD",1761955551531,[[3851.6,4.16598502],[3851.4,2.72805593],[3851.2,2.59756011],[3851.1,0.1559],[3848.7,3.37393902]],[[3851.7,0.1316],[3852.0,0.002],[3852.1,0.002],[3852.4,0.40935978],[3852.6,1.03241866]]]
["bitfinex","ETHUSD",1761955552028,[[3851.6,4.16598502],[3851.4,2.72805593],[3851.2,0.001],[3851.1,2.75251373],[3848.7,3.37393902]],[[3851.7,0.1316],[3852.0,0.002],[3852.1,0.002],[3852.4,0.40935978],[3852.6,0.55981866]]]
["bitfinex","ETHUSD",1761955552230,[[3851.6,4.16598502],[3851.4,2.72805593],[3851.2,0.001],[3851.1,2.75251373],[3848.7,3.37393902]],[[3851.7,0.1316],[3852.0,0.002],[3852.1,0.002],[3852.4,0.40935978],[3852.5,0.4746]]]
["bitfinex","ETHUSD",1761955553833,[[3851.6,4.16598502],[3851.4,2.72805593],[3851.2,0.001],[3851.1,2.75251373],[3848.7,3.37393902]],[[3851.7,0.1316],[3851.9,0.40724561],[3852.0,0.002],[3852.1,0.002],[3852.4,0.40935978]]]
["bitfinex","ETHUSD",1761955554336,[[3851.6,4.16598502],[3851.4,2.72805593],[3851.2,0.001],[3851.1,2.75251373],[3849.8,5.27968]],[[3851.7,0.1316],[3851.9,0.40724561],[3852.0,0.002],[3852.1,0.002],[3852.4,0.40935978]]]
["bitfinex","ETHUSD",1761955554934,[[3851.8,2.59618879],[3851.6,4.16598502],[3851.4,2.72805593],[3851.2,0.406504],[3851.1,2.75251373]],[[3851.9,0.40724561],[3852.0,0.002],[3852.1,0.002],[3852.4,0.40935978],[3852.5,0.002]]]
["bitfinex","ETHUSD",1761955555270,[[3852.3,2.59585182],[3852.1,2.59593657],[3852.0,0.4678],[3851.9,2.59612139],[3851.8,0.68924862]],[[3852.4,0.002],[3852.5,0.002],[3852.8,0.002],[3853.7,0.04243635],[3854.1,0.40717587]]]
["bitfinex","ETHUSD",1761955555481,[[3852.4,3.96198844],[3852.3,0.32602282],[3852.1,2.59593657],[3851.9,2.59612139],[3851.8,0.67621738]],[[3852.8,0.002],[3853.7,0.04243635],[3854.1,0.40717587]]]
["bitfinex","ETHUSD",1761955555482,[[3852.4,3.96198844],[3852.3,0.32602282],[3852.1,2.59593657],[3851.9,2.59612139],[3851.8,0.67621738]],[[3852.8,0.002],[3853.7,0.01],[3854.1,0.96429124],[3854.3,0.89560819],[3854.5,0.03242962]]]
["bitfinex","ETHUSD",1761955555683,[[3852.6,3.00115369],[3852.5,3.20613718],[3852.4,0.4929],[3852.3,0.1834],[3852.1,2.59593657]],[[3852.8,0.002],[3853.7,0.01],[3854.2,0.55711537],[3854.6,0.72943697],[3854.7,0.13901755]]]
["bitfinex","ETHUSD",1761955555883,[[3852.6,4.17033054],[3852.5,3.21821706],[3852.3,0.28741213],[3852.1,2.59593657],[3850.3,3.27393904]],[[3852.8,0.002],[3853.7,0.01],[3854.5,0.4726],[3854.6,0.58963705],[3854.7,0.01]]]
["bitfinex","ETHUSD",1761955556182,[[3852.6,4.66323054],[3852.5,2.72531706],[3852.3,0.1834],[3852.1,2.59593657],[3850.3,3.27393904]],[[3852.8,0.002],[3853.7,0.01],[3854.4,0.03243046],[3854.5,0.4726],[3854.6,0.55720827]]]
["bitfinex","ETHUSD",1761955556349,[[3852.6,4.75422491],[3852.5,2.72531706],[3852.3,0.1834],[3852.1,2.59593657],[3850.8,0.001]],[[3852.8,0.002],[3853.7,0.01],[3854.4,0.03243046],[3854.5,0.4726],[3854.7,0.56720827]]]
["bitfinex","ETHUSD",1761955556677,[[3852.6,4.75422491],[3852.5,2.72531706],[3852.3,0.1834],[3852.1,2.59593657],[3850.8,0.001]],[[3852.8,0.002],[3853.7,0.01],[3854.4,0.50503046],[3854.7,0.01],[3854.9,0.75580827]]]
["bitfinex","ETHUSD",1761955556888,[[3852.6,4.75422491],[3852.5,2.72531706],[3852.3,0.1834],[3852.1,2.59593657],[3850.8,0.001]],[[3852.8,0.002],[3853.7,0.01],[3854.2,0.4726],[3854.4,0.03243046],[3854.7,0.01]]]
["bitfinex","ETHUSD",1761955557059,[[3852.6,4.75422491],[3852.5,2.72531706],[3852.3,0.1834],[3852.1,2.59593657],[3850.8,0.001]],[[3852.8,0.002],[3853.7,0.01],[3854.2,0.4726],[3854.7,0.01],[3854.8,0.0324271]]]
["bitfinex","ETHUSD",1761955557263,[[3852.6,4.76724267],[3852.5,2.72531706],[3852.3,0.1834],[3852.1,2.59593657],[3850.8,0.001]],[[3852.8,0.002],[3853.7,0.01],[3854.2,0.4726],[3854.7,0.01],[3854.8,0.0324271]]]
["bitfinex","ETHUSD",1761955558176,[[3852.6,4.76724267],[3852.5,2.72531706],[3852.3,0.1834],[3852.1,2.59593657],[3850.8,0.001]],[[3852.8,0.002],[3853.7,0.4170658],[3854.2,0.4726],[3854.7,0.01],[3854.8,0.0324271]]]
["bitfinex","ETHUSD",1761955558491,[[3852.6,4.76724267],[3852.5,2.72531706],[3852.3,0.1834],[3852.1,2.59593657],[3850.8,0.001]],[[3852.8,0.002],[3853.7,0.4170658],[3854.2,0.4726],[3854.5,0.40716131],[3854.7,0.01]]]
["bitfinex","ETHUSD",1761955560993,[[3852.6,4.76724267],[3852.5,2.72531706],[3852.3,0.1834],[3850.8,0.001]],[[3852.8,0.002],[3853.7,0.4170658],[3854.2,0.4726],[3854.5,0.40716131],[3854.7,0.01]]]
["bitfinex","ETHUSD",1761955560994,[[3852.6,2.17159298],[3852.5,0.1296],[3852.3,0.1834],[3851.6,0.61162681],[3850.8,0.001]],[[3852.8,0.002],[3853.7,0.4170658],[3853.9,0.1848],[3854.5,0.40716131],[3854.7,0.01]]]
["bitfinex","ETHUSD",1761955561151,[[3852.6,3.67337958],[3852.4,2.59571841],[3852.3,0.1834],[3852.2,2.59590424],[3852.0,0.405504]],[[3852.8,0.002],[3853.7,0.4170658],[3853.9,0.1848],[3854.5,0.40716131],[3854.7,0.01]]]
["bitfinex","ETHUSD",1761955561152,[[3852.6,3.67337958],[3852.4,2.59571841],[3852.3,0.1834],[3852.2,2.59590424],[3852.0,0.405504]],[[3852.8,0.002],[3853.7,0.4170658],[3853.9,0.1848],[3854.1,0.37748894],[3854.3,0.81080625]]]
["bitfinex","ETHUSD",1761955561355,[[3852.6,3.66036182],[3852.4,2.59571841],[3852.3,0.1834],[3852.2,2.59590424],[3852.0,0.405504]],[[3852.8,0.002],[3853.7,0.4170658],[3853.9,0.1848],[3854.0,0.4726],[3854.2,0.03243215]]]
["bitfinex","ETHUSD",1761955561559,[[3852.6,3.66036182],[3852.4,2.59571841],[3852.3,0.1834],[3852.2,2.59590424],[3852.0,0.405504]],[[3852.8,0.002],[3853.7,0.8896658],[3853.9,0.1848],[3854.7,0.04242794],[3854.8,0.55506371]]]
["bitfinex","ETHUSD",1761955561858,[[3852.6,3.16746182],[3852.4,2.59571841],[3852.3,0.6763],[3852.2,2.59590424],[3852.0,0.405504]],[[3852.8,0.002],[3853.7,0.4170658],[3853.9,0.1848],[3854.7,0.04242794],[3854.9,1.4506719]]]
["bitfinex","ETHUSD",1761955562060,[[3852.6,3.16746182],[3852.4,2.59573424],[3852.3,0.6763],[3852.0,2.59600358],[3851.2,3.99726982]],[[3852.8,0.002],[3853.3,0.4726],[3853.7,0.4170658],[3853.9,0.1848],[3854.1,0.71569519]]]
["bitfinex","ETHUSD",1761955562280,[[3852.6,0.10401213],[3851.7,2.59619052],[3851.5,0.4929],[3851.2,2.59758982],[3850.7,2.59689382]],[[3852.7,0.4758],[3852.8,0.002],[3853.4,0.449],[3853.6,0.0324372],[3853.7,0.4170658]]]
["bitfinex","ETHUSD",1761955562506,[[3851.7,2.59625619],[3851.2,2.59758982],[3849.0,0.1834],[3848.1,1.572],[3847.9,1.29694093]],[[3852.7,0.9228],[3852.8,0.1868],[3853.3,0.03243972],[3853.4,0.002],[3853.5,0.71569519]]]
["bitfinex","ETHUSD",1761955562781,[[3852.3,2.59579039],[3852.1,2.7793587],[3852.0,0.4929],[3851.8,0.7965883],[3851.6,2.59631906]],[[3852.7,0.4758],[3852.8,0.1868],[3853.0,0.449],[3853.3,0.03243972],[3853.4,0.002]]]
["bitfinex","ETHUSD",1761955562952,[[3852.3,2.59579039],[3852.1,2.7793587],[3852.0,0.4929],[3851.8,0.4758],[3851.6,2.59631906]],[[3852.7,0.4758],[3852.8,0.1868],[3853.0,0.449],[3853.4,0.002],[3853.6,0.0324372]]]
["bitfinex","ETHUSD",1761955563187,[[3852.1,0.1834],[3851.8,0.4758],[3851.4,2.59645667],[3851.2,0.001],[3849.5,0.09999998]],[[3852.7,0.4758],[3852.8,0.1868],[3853.0,0.449],[3853.4,0.002],[3853.6,0.0324372]]]
["bitfinex","ETHUSD",1761955563380,[[3852.1,0.1834],[3851.9,0.4929],[3851.8,0.4758],[3851.2,0.001],[3851.1,0.561404]],[[3852.7,0.4758],[3852.8,0.1868],[3853.0,0.002],[3853.4,0.002],[3853.6,0.0324372]]]
["bitfinex","ETHUSD",1761955563580,[[3852.3,2.59580193],[3852.1,2.77938644],[3851.9,0.4929],[3851.8,0.4758],[3851.6,2.59628095]],[[3852.7,0.4758],[3852.8,0.6338],[3853.0,0.002],[3853.4,0.002],[3853.6,0.0324372]]]
["bitfinex","ETHUSD",1761955563982,[[3852.3,2.59580193],[3852.1,2.77938644],[3851.9,0.4929],[3851.8,0.4758],[3851.6,2.59628095]],[[3852.7,0.9228],[3852.8,0.1868],[3853.0,0.002],[3853.4,0.002],[3853.6,0.0324372]]]
["bitfinex","ETHUSD",1761955564318,[[3852.4,2.59578355],[3852.1,2.77938644],[3851.9,0.4929],[3851.8,0.4758],[3851.6,2.59628095]],[[3852.7,0.9228],[3852.8,0.1868],[3853.0,0.002],[3853.4,0.002],[3853.6,0.0324372]]]
["bitfinex","ETHUSD",1761955564817,[[3852.1,2.77938644],[3851.9,0.4929],[3851.8,0.4758]],[[3852.7,0.9228],[3852.8,0.1868],[3853.0,0.002],[3853.4,0.002],[3853.6,0.0324372]]]
["bitfinex","ETHUSD",1761955564818,[[3852.5,2.59570131],[3852.2,2.59590911],[3852.1,0.1834],[3851.9,0.4929],[3851.8,3.07197916]],[[3852.7,0.4758],[3852.8,0.1868],[3853.0,0.002],[3853.4,0.002],[3853.6,0.0324372]]]
["bitfinex","ETHUSD",1761955565116,[[3852.1,2.77937726],[3851.9,0.4929],[3851.8,3.07197916],[3849.9,0.1934],[3844.5,6.88929392]],[[3852.7,0.4758],[3852.8,0.1868],[3853.0,0.449],[3853.4,0.002],[3853.6,0.0324372]]]
["bitfinex","ETHUSD",1761955565323,[[3852.1,0.1834],[3851.9,0.4929],[3851.8,0.4758],[3851.7,2.59620562],[3849.9,0.1934]],[[3852.7,0.4758],[3852.8,0.1868],[3853.0,0.449],[3853.4,0.002],[3853.6,0.0324372]]]
["bitfinex","ETHUSD",1761955565619,[[3852.6,3.06344969],[3852.4,2.59577815],[3852.2,3.10181289],[3852.1,0.1834],[3851.7,2.59620562]],[[3852.7,0.01],[3852.8,0.002],[3853.0,0.002],[3853.3,0.4726],[3853.4,0.002]]]
["bitfinex","ETHUSD",1761955565800,[[3852.6,3.07646745],[3852.4,2.59577815],[3852.2,3.56459041],[3852.1,0.1834],[3851.7,2.59620562]],[[3852.7,0.01],[3852.8,0.002],[3853.0,0.002],[3853.3,0.4726],[3853.4,0.002]]]
["bitfinex","ETHUSD",1761955566007,[[3852.6,3.07646745],[3852.4,3.08867815],[3852.2,2.59589041],[3852.1,0.1834],[3851.7,2.59620562]],[[3852.7,0.01],[3852.8,0.002],[3853.0,0.002],[3853.3,0.4726],[3853.4,0.002]]]
["bitfinex","ETHUSD",1761955566519,[[3852.6,3.56936745],[3852.5,0.1040335],[3852.4,2.59577815],[3852.2,2.59589041],[3852.1,0.1834]],[[3852.7,0.01],[3852.8,0.002],[3853.0,0.002],[3853.3,0.4726],[3853.4,0.002]]]
["bitfinex","ETHUSD",1761955567223,[[3852.6,4.19628536],[3852.5,0.1040335],[3852.4,2.59577815],[3852.2,2.59589041],[3852.1,0.1834]],[[3852.7,0.01],[3852.8,0.002],[3853.0,0.002],[3853.3,0.4726],[3853.4,0.002]]]
["bitfinex","ETHUSD",1761955567514,[[3852.6,4.19628536],[3852.4,2.59577815],[3852.2,2.59589041],[3852.1,0.1834],[3851.4,2.70045774]],[[3852.7,0.01],[3852.8,0.002],[3853.0,0.002],[3853.3,0.4726],[3853.4,0.002]]]
["bitfinex","ETHUSD",1761955567723,[[3852.6,3.6903676],[3852.4,2.59577815],[3852.2,2.59589041],[3852.1,0.6763],[3851.4,2.70045774]],[[3852.7,0.01],[3852.8,0.002],[3853.0,0.002],[3853.3,0.4726],[3853.4,0.002]]]
["bitfinex","ETHUSD",1761955567903,[[3852.6,3.6903676],[3852.4,2.59577815],[3852.1,0.6763],[3851.4,2.70045774],[3839.8,14.0311673]],[[3852.7,0.012],[3852.8,0.002],[3853.0,0.002],[3853.3,0.4726],[3853.4,0.002]]]
["bitfinex","ETHUSD",1761955568216,[[3852.6,4.19628536],[3852.4,2.59577815],[3852.1,2.77931946],[3851.4,2.70045774],[3846.9,7.48328924]],[[3852.7,0.012],[3852.8,0.002],[3853.0,0.002],[3853.1,0.002],[3853.3,0.4726]]]
["bitfinex","ETHUSD",1761955568919,[[3852.6,4.19628536],[3852.4,2.59577815],[3852.1,2.77931946],[3851.4,2.70045774],[3846.9,7.48328924]],[[3852.7,0.012],[3852.8,0.002],[3853.0,0.002],[3853.1,0.002],[3853.3,0.87972948]]]
["bitfinex","ETHUSD",1761955569596,[[3852.6,3.6903676],[3852.4,2.59577815],[3852.3,0.4929],[3852.1,2.77931946],[3851.4,2.70045774]],[[3852.7,0.012],[3852.8,0.002],[3853.0,0.002],[3853.1,0.002],[3853.3,0.87972948]]]
["bitfinex","ETHUSD",1761955569908,[[3852.6,3.06344969],[3852.4,2.59577815],[3852.3,0.4929],[3852.1,2.77931946],[3851.4,2.70045774]],[[3852.7,0.012],[3852.8,0.002],[3853.0,0.002],[3853.1,0.002],[3853.3,0.87972948]]]
["bitfinex","ETHUSD",1761955570819,[[3852.6,3.07646745],[3852.4,2.59577815],[3852.3,0.4929],[3852.2,2.59588458],[3852.1,0.1834]],[[3852.7,0.012],[3852.8,0.002],[3853.0,0.002],[3853.1,0.002],[3853.3,0.87972948]]]
["bitfinex","ETHUSD",1761955571210,[[3852.6,3.07646745],[3852.4,2.59577815],[3852.3,0.4929],[3852.2,2.59588458],[3852.1,0.313]],[[3852.7,0.012],[3852.8,0.002],[3853.0,0.002],[3853.1,0.002],[3853.3,0.87972948]]]
["bitfinex","ETHUSD",1761955571517,[[3852.6,3.56936745],[3852.4,2.59577815],[3852.2,2.59588458],[3852.1,0.313],[3851.4,2.59642424]],[[3852.7,0.012],[3852.8,0.002],[3853.0,0.002],[3853.1,0.002],[3853.3,0.87972948]]]
["bitfinex","ETHUSD",1761955571906,[[3852.6,3.56936745],[3852.4,2.59577815],[3852.2,2.59588458],[3852.1,0.1834],[3852.0,2.59603089]],[[3852.7,0.012],[3852.8,0.002],[3853.0,0.002],[3853.1,0.002],[3853.3,0.87972948]]]
["bitfinex","ETHUSD",1761955572106,[[3852.6,3.56936745],[3852.4,2.59577815],[3852.3,0.1296],[3852.2,2.59588458],[3852.1,0.1834]],[[3852.7,0.012],[3852.8,0.002],[3853.0,0.002],[3853.1,0.002],[3853.3,0.40712948]]]
["bitfinex","ETHUSD",1761955573993,[[3852.6,3.06344969],[3852.4,2.59577815],[3852.3,0.6225],[3852.2,2.59588458],[3852.1,0.1834]],[[3852.7,0.012],[3852.8,0.002],[3853.0,0.002],[3853.1,0.002],[3853.3,0.40712948]]]
["bitfinex","ETHUSD",1761955574219,[[3852.6,3.06344969],[3852.4,2.59577815],[3852.3,0.6225],[3852.2,2.59588458],[3852.1,0.1834]],[[3852.7,0.012],[3852.8,0.002],[3853.0,0.002],[3853.1,0.002],[3853.2,0.4726]]]
["bitfinex","ETHUSD",1761955575406,[[3852.6,3.06344969],[3852.4,2.59577815],[3852.3,0.6225],[3852.2,2.5959039],[3852.1,0.1834]],[[3852.7,0.012],[3852.8,0.002],[3853.0,0.002],[3853.1,0.002],[3853.2,0.4726]]]
["bitfinex","ETHUSD",1761955575626,[[3852.6,3.06344969],[3852.4,2.59577815],[3852.3,0.6225],[3852.2,2.5959039],[3852.1,0.1834]],[[3852.7,0.012],[3852.8,0.002],[3853.0,0.002],[3853.1,0.002],[3854.1,0.5559282]]]
["bitfinex","ETHUSD",1761955575829,[[3852.6,3.06344969],[3852.4,2.59577815],[3852.3,0.6225],[3852.2,2.5959039],[3852.1,0.1834]],[[3852.7,0.012],[3852.8,0.002],[3853.0,0.002],[3853.1,0.4746],[3854.0,0.03243383]]]
["bitfinex","ETHUSD",1761955576696,[[3852.6,3.06344969],[3852.4,2.59577815],[3852.3,0.6225],[3852.2,2.5959039],[3852.1,0.1834]],[[3852.7,0.012],[3852.8,0.002],[3853.0,0.002],[3853.1,0.4746],[3854.1,0.03243299]]]
["bitfinex","ETHUSD",1761955578506,[[3852.6,3.06344969],[3852.4,2.59577815],[3852.3,0.6225],[3852.2,2.5959039],[3852.1,0.1834]],[[3852.7,0.012],[3852.8,0.002],[3853.0,0.002],[3853.1,0.4746],[3854.1,0.58836119]]]
["bitfinex","ETHUSD",1761955579204,[[3852.3,0.6225],[3852.1,0.1834]],[[3852.7,0.012],[3852.8,0.002],[3853.0,0.002],[3853.1,0.4746],[3854.1,0.58836119]]]
["bitfinex","ETHUSD",1761955579205,[[3852.3,0.6225],[3852.1,0.1834],[3849.9,0.1934],[3848.0,7.47995251],[3847.8,3.88]],[[3852.7,0.4523],[3852.8,0.002],[3853.0,0.002],[3853.1,0.002],[3854.1,0.58836119]]]
["bitfinex","ETHUSD",1761955579409,[[3851.3,0.4738],[3850.4,0.001],[3850.1,2.74941834],[3849.9,0.1934],[3849.3,3.12159869]],[[3852.7,0.4523],[3852.8,0.002],[3853.0,0.002],[3853.1,0.002],[3854.1,0.58836119]]]
["bitfinex","ETHUSD",1761955579410,[[3851.3,0.4738],[3850.4,0.001],[3850.1,2.74941834],[3849.9,0.1934],[3849.3,3.12159869]],[[3852.4,0.4646],[3852.7,0.4863],[3852.8,0.002],[3853.0,0.002],[3853.1,0.002]]]
["bitfinex","ETHUSD",1761955579611,[[3851.3,0.4738],[3851.0,2.59666835],[3850.6,2.59699738],[3850.4,0.001],[3850.1,2.74941834]],[[3852.2,0.1616],[3852.6,0.4882],[3852.7,0.2116],[3852.8,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955579806,[[3851.8,2.59618561],[3851.6,2.59631489],[3851.3,0.4738],[3851.1,2.7525223],[3850.8,0.406504]],[[3852.2,0.1616],[3852.6,0.4882],[3852.7,0.2116],[3852.8,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955580020,[[3851.8,2.59618561],[3851.6,2.59631489],[3851.3,0.4738],[3851.1,2.7525223],[3850.8,0.406504]],[[3852.1,0.4882],[3852.2,0.1616],[3852.7,0.2116],[3852.8,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955580218,[[3851.8,2.59618561],[3851.6,2.59631489],[3851.3,0.4738],[3851.1,2.7525223],[3850.8,0.001]],[[3851.9,0.2502],[3852.1,0.4882],[3852.7,0.2116],[3852.8,0.002],[3853.0,0.03444225]]]
["bitfinex","ETHUSD",1761955580532,[[3851.8,3.11543566],[3851.6,2.59631489],[3851.3,0.4738],[3851.1,2.7525223],[3850.8,0.001]],[[3851.9,0.2502],[3852.1,0.4882],[3852.7,0.2116],[3852.8,0.002],[3853.0,0.03444225]]]
["bitfinex","ETHUSD",1761955581225,[[3851.8,0.51925005],[3851.1,0.1559],[3850.9,2.59673593],[3850.8,0.001],[3848.9,0.1308519]],[[3851.9,0.2502],[3852.1,0.4882],[3852.7,0.2116],[3852.8,0.002],[3853.0,0.03444225]]]
["bitfinex","ETHUSD",1761955581430,[[3851.2,0.4748],[3851.1,0.1559],[3851.0,2.5966898],[3850.8,0.001],[3850.0,0.001]],[[3851.9,0.7384],[3852.7,0.2116],[3852.8,0.002],[3853.0,0.002],[3853.1,0.59036961]]]
["bitfinex","ETHUSD",1761955581726,[[3851.8,2.59618879],[3851.6,2.59632203],[3851.2,0.4748],[3851.1,2.75251356],[3850.8,0.001]],[[3851.9,0.7384],[3852.7,0.2116],[3852.8,0.002],[3853.0,0.002],[3853.1,0.59036961]]]
["bitfinex","ETHUSD",1761955583205,[[3851.7,2.59619319],[3851.2,0.4748],[3851.1,2.75251356],[3850.8,0.001],[3850.6,3.00250138]],[[3851.9,0.7384],[3852.7,0.2116],[3852.8,0.002],[3853.0,0.002],[3853.1,0.59036961]]]
["bitfinex","ETHUSD",1761955583405,[[3851.2,0.4748],[3851.1,2.75251356],[3850.8,0.001],[3850.6,3.00250138],[3847.3,6.60071644]],[[3851.9,0.2502],[3852.0,0.4882],[3852.7,0.2116],[3852.8,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955583604,[[3851.8,2.59618879],[3851.3,0.32273136],[3851.2,0.4748],[3851.1,2.75251356],[3850.8,0.001]],[[3851.9,0.2502],[3852.0,0.4882],[3852.7,0.2116],[3852.8,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955584015,[[3851.8,2.59618879],[3851.6,2.59628234],[3851.3,0.32273136],[3851.2,3.07135459],[3851.1,0.1559]],[[3851.9,0.2502],[3852.7,0.2116],[3852.8,0.002],[3853.0,0.002],[3853.7,1.40589769]]]
["bitfinex","ETHUSD",1761955584337,[[3852.0,2.59600488],[3851.8,0.4843],[3851.4,3.07025843],[3851.3,0.32273136],[3851.2,2.59755459]],[[3852.5,0.4882],[3852.7,0.2116],[3852.8,0.002],[3853.0,0.002],[3853.7,4.00082159]]]
["bitfinex","ETHUSD",1761955584537,[[3852.0,2.59600488],[3851.8,3.08045401],[3851.4,3.07025843],[3851.3,0.32273136],[3851.2,0.001]],[[3852.5,0.4882],[3852.7,0.2116],[3852.8,0.002],[3852.9,1.40168],[3853.0,6.362]]]
["bitfinex","ETHUSD",1761955584838,[[3852.0,2.59600488],[3851.8,2.59615401],[3851.5,0.4738],[3851.4,2.59645843],[3851.3,0.32273136]],[[3852.1,0.4102],[3852.5,0.4882],[3852.7,0.24404477],[3852.8,0.002],[3852.9,0.5579282]]]
["bitfinex","ETHUSD",1761955585139,[[3852.0,2.59600488],[3851.6,2.59625855],[3851.5,0.4738],[3851.3,0.32273136],[3851.2,2.59756677]],[[3852.1,0.4102],[3852.5,0.4882],[3852.7,0.24404477],[3852.8,0.002],[3852.9,0.5579282]]]
["bitfinex","ETHUSD",1761955585429,[[3852.0,2.59600488],[3851.8,0.001],[3851.6,2.59625855],[3851.5,0.4738],[3851.3,0.32273136]],[[3852.1,0.4102],[3852.3,0.4874],[3852.7,0.24404477],[3852.8,0.002],[3852.9,0.5579282]]]
["bitfinex","ETHUSD",1761955585633,[[3852.0,2.59600488],[3851.8,0.001],[3851.7,2.59624875],[3851.5,0.4738],[3851.3,0.32273136]],[[3852.1,0.4102],[3852.3,0.4874],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393]]]
["bitfinex","ETHUSD",1761955585822,[[3852.0,2.59600488],[3851.8,2.59718477],[3851.5,0.4738],[3851.3,2.91920775],[3851.2,0.001]],[[3852.3,0.4874],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393],[3853.5,1.3100874]]]
["bitfinex","ETHUSD",1761955586030,[[3852.0,2.59600488],[3851.8,2.59718477],[3851.5,0.4738],[3851.4,0.001],[3851.3,2.91920775]],[[3852.3,0.4874],[3852.6,0.03444562],[3852.7,0.2116],[3852.8,0.002],[3853.5,1.3100874]]]
["bitfinex","ETHUSD",1761955586414,[[3852.1,2.59597382],[3851.9,2.59612115],[3851.8,0.001],[3851.4,2.59740674],[3851.3,0.32273136]],[[3852.3,0.4874],[3852.6,0.03444562],[3852.7,0.2116],[3852.8,0.002],[3853.5,1.3100874]]]
["bitfinex","ETHUSD",1761955586631,[[3852.1,2.59597382],[3851.9,2.59612115],[3851.8,0.001],[3851.6,0.4738],[3851.4,2.59740674]],[[3852.3,0.4874],[3852.6,0.03444562],[3852.7,0.2116],[3852.8,0.002],[3853.5,1.3100874]]]
["bitfinex","ETHUSD",1761955586831,[[3852.1,2.59597382],[3851.9,2.59612115],[3851.8,0.001],[3851.6,0.4738],[3851.4,2.59740674]],[[3852.2,0.411],[3852.3,0.4874],[3852.6,0.03444562],[3852.7,0.2116],[3852.8,0.002]]]
["bitfinex","ETHUSD",1761955587035,[[3852.1,2.59597382],[3851.9,2.59612115],[3851.8,0.001],[3851.6,0.4738],[3851.4,2.59740674]],[[3852.2,0.411],[3852.3,0.4874],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393]]]
["bitfinex","ETHUSD",1761955587329,[[3851.8,2.59718786],[3851.6,0.4738],[3851.4,2.59740674],[3842.0,14.9665784],[3841.3,1.563]],[[3852.2,0.411],[3852.3,0.4874],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393]]]
["bitfinex","ETHUSD",1761955587513,[[3851.9,2.59607752],[3851.8,0.001],[3851.7,2.5962513],[3851.4,0.001],[3851.2,2.59757602]],[[3852.1,0.4866],[3852.2,0.411],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393]]]
["bitfinex","ETHUSD",1761955587714,[[3851.9,2.59607752],[3851.8,0.001],[3851.7,2.5962513],[3851.4,0.4748],[3851.2,2.59757602]],[[3852.1,0.4866],[3852.2,0.411],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393]]]
["bitfinex","ETHUSD",1761955587927,[[3851.9,2.59607752],[3851.8,0.001],[3851.7,2.5962513],[3851.4,0.4748],[3851.2,2.59757602]],[[3852.0,0.0049],[3852.1,0.4866],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393]]]
["bitfinex","ETHUSD",1761955588826,[[3851.9,2.59607752],[3851.8,0.001],[3851.7,2.5962513],[3851.5,2.59637925],[3851.4,0.4748]],[[3852.0,0.0049],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393],[3853.5,1.3100874]]]
["bitfinex","ETHUSD",1761955589132,[[3852.1,2.59596],[3851.9,2.59607752],[3851.8,0.001],[3851.5,2.59637925],[3851.4,0.001]],[[3852.3,0.4882],[3852.6,0.03444562],[3852.7,0.2116],[3852.8,0.002],[3852.9,0.96523755]]]
["bitfinex","ETHUSD",1761955589339,[[3852.1,2.59596],[3851.9,2.59607752],[3851.8,0.001],[3851.5,3.07017925],[3851.4,0.001]],[[3852.3,0.4882],[3852.6,0.03444562],[3852.7,0.2116],[3852.8,0.002],[3852.9,0.96523755]]]
["bitfinex","ETHUSD",1761955589499,[[3852.1,2.59596],[3851.9,2.59607752],[3851.8,0.001],[3851.5,3.07017925],[3851.4,0.001]],[[3852.2,0.4102],[3852.3,0.4882],[3852.6,0.03444562],[3852.7,0.2116],[3852.8,0.002]]]
["bitfinex","ETHUSD",1761955590133,[[3852.0,2.59603036],[3851.8,2.59718334],[3851.5,0.4738],[3851.4,0.001],[3851.3,2.91922934]],[[3852.2,0.4102],[3852.3,0.4882],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393]]]
["bitfinex","ETHUSD",1761955590516,[[3852.1,2.5959866],[3851.8,2.59718334],[3851.5,0.4738],[3851.4,0.001],[3851.3,2.91922934]],[[3852.2,0.4102],[3852.3,0.4882],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393]]]
["bitfinex","ETHUSD",1761955591515,[[3852.0,2.59603122],[3851.8,2.59718334],[3851.5,0.4738],[3851.4,0.001],[3851.3,2.91922934]],[[3852.2,0.4102],[3852.3,0.4882],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393]]]
["bitfinex","ETHUSD",1761955591831,[[3852.0,2.59603122],[3851.8,2.59718334],[3851.5,0.4738],[3851.4,0.001],[3851.3,2.91922934]],[[3852.2,0.4102],[3852.4,0.4874],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393]]]
["bitfinex","ETHUSD",1761955592039,[[3852.0,2.59603122],[3851.8,2.59718334],[3851.5,0.4738],[3851.4,0.001],[3851.3,2.91922934]],[[3852.1,0.0049],[3852.4,0.4874],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393]]]
["bitfinex","ETHUSD",1761955592208,[[3851.8,2.59718334],[3851.5,0.4738],[3851.4,0.001],[3851.3,0.32273136],[3851.2,2.72713973]],[[3852.1,0.0049],[3852.4,0.4874],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393]]]
["bitfinex","ETHUSD",1761955592408,[[3851.9,2.59607521],[3851.8,0.001],[3851.7,2.59625597],[3851.5,0.4738],[3851.4,0.001]],[[3852.1,0.4931],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393],[3853.5,2.97457376]]]
["bitfinex","ETHUSD",1761955592604,[[3851.9,2.59607521],[3851.8,0.001],[3851.7,2.59625597],[3851.5,0.4738],[3851.4,0.001]],[[3852.1,0.4931],[3852.6,0.03444562],[3852.7,0.2116],[3852.8,0.002],[3853.5,2.97457376]]]
["bitfinex","ETHUSD",1761955592805,[[3851.9,2.59607521],[3851.8,0.001],[3851.7,2.59625597],[3851.5,0.4738],[3851.4,0.001]],[[3852.0,0.4054],[3852.1,0.89541071],[3852.6,0.03444562],[3852.7,0.2116],[3852.8,0.002]]]
["bitfinex","ETHUSD",1761955593005,[[3851.9,2.59607521],[3851.8,0.001],[3851.7,2.59625597],[3851.5,0.4738],[3851.4,0.001]],[[3852.0,0.4054],[3852.1,0.89541071],[3852.6,0.03444562],[3852.7,0.2116],[3852.8,0.5579282]]]
["bitfinex","ETHUSD",1761955593318,[[3851.9,2.59607521],[3851.8,0.001],[3851.7,2.59625597],[3851.5,0.4738],[3851.4,0.001]],[[3852.1,0.40721071],[3852.4,0.4882],[3852.6,0.03444562],[3852.7,0.2116],[3852.8,0.5579282]]]
["bitfinex","ETHUSD",1761955593519,[[3851.9,2.59607521],[3851.8,0.001],[3851.7,2.59625597],[3851.5,0.4738],[3851.4,0.001]],[[3852.1,0.40721071],[3852.4,0.4882],[3852.6,0.002],[3852.7,0.24404477],[3852.8,0.002]]]
["bitfinex","ETHUSD",1761955593723,[[3851.9,2.59607521],[3851.8,0.001],[3851.7,2.59625597],[3851.5,0.4738],[3851.4,0.001]],[[3852.0,0.4646],[3852.1,0.40721071],[3852.6,0.002],[3852.7,0.24404477],[3852.8,0.002]]]
["bitfinex","ETHUSD",1761955593929,[[3851.9,2.59607521],[3851.8,0.001],[3851.7,2.59625597],[3851.5,0.4738],[3851.4,0.001]],[[3852.0,0.4646],[3852.1,0.84081071],[3852.6,0.002],[3852.7,0.24404477],[3852.8,0.002]]]
["bitfinex","ETHUSD",1761955594128,[[3851.9,2.59607521],[3851.8,0.001],[3851.7,2.59625597],[3851.5,0.4738],[3851.4,0.001]],[[3852.0,0.4646],[3852.1,0.84081071],[3852.6,0.002],[3852.7,0.24404477],[3852.8,0.5579282]]]
["bitfinex","ETHUSD",1761955594635,[[3852.0,2.59605399],[3851.9,2.59607521],[3851.8,0.001],[3851.5,0.4738],[3851.4,2.59741385]],[[3852.1,0.40721071],[3852.4,0.4336],[3852.6,0.002],[3852.7,0.24404477],[3852.8,0.5579282]]]
["bitfinex","ETHUSD",1761955594940,[[3852.0,2.59605399],[3851.9,2.59607521],[3851.8,0.001],[3851.5,0.4738],[3851.4,2.59741385]],[[3852.1,0.40721071],[3852.4,0.4336],[3852.6,0.002],[3852.7,0.24404477],[3852.8,0.002]]]
["bitfinex","ETHUSD",1761955595101,[[3852.0,2.59605399],[3851.9,2.59607521],[3851.8,0.001],[3851.5,0.4738],[3851.4,2.59741385]],[[3852.1,0.40721071],[3852.4,0.4336],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393]]]
["bitfinex","ETHUSD",1761955595507,[[3852.0,2.59605399],[3851.9,2.59607521],[3851.8,0.001],[3851.6,0.01302922],[3851.4,2.59741385]],[[3852.1,0.40721071],[3852.4,0.4336],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393]]]
["bitfinex","ETHUSD",1761955595714,[[3852.0,2.59605399],[3851.9,2.59607521],[3851.8,0.001],[3851.6,0.48682922],[3851.4,2.59741385]],[[3852.1,0.40721071],[3852.4,0.4336],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393]]]
["bitfinex","ETHUSD",1761955595914,[[3852.0,2.59605399],[3851.9,2.59607521],[3851.8,0.001],[3851.6,0.4738],[3851.4,2.59741385]],[[3852.1,0.40721071],[3852.4,0.4336],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393]]]
["bitfinex","ETHUSD",1761955596121,[[3852.0,2.59605399],[3851.8,2.59718496],[3851.4,0.001],[3851.3,2.9192087],[3838.1,13.1767561]],[[3852.1,0.40721071],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393],[3853.9,0.1848]]]
["bitfinex","ETHUSD",1761955596320,[[3852.0,2.59605399],[3851.8,2.59718496],[3851.6,0.4738],[3851.4,0.0140299],[3851.3,2.9192087]],[[3852.1,0.40721071],[3852.5,0.4882],[3852.6,0.03444562],[3852.7,0.2116],[3852.8,0.002]]]
["bitfinex","ETHUSD",1761955596530,[[3852.0,2.59605399],[3851.8,2.59718496],[3851.6,0.4738],[3851.4,0.001],[3851.3,2.9192087]],[[3852.1,0.40721071],[3852.5,0.4882],[3852.6,0.03444562],[3852.7,0.2116],[3852.8,0.002]]]
["bitfinex","ETHUSD",1761955596724,[[3852.0,2.59605399],[3851.9,0.01302821],[3851.8,2.59718496],[3851.6,0.4738],[3851.5,2.59637655]],[[3852.1,0.81741071],[3852.3,0.4874],[3852.6,0.03444562],[3852.7,0.2116],[3852.8,0.002]]]
["bitfinex","ETHUSD",1761955596948,[[3852.0,2.59605399],[3851.9,0.01302821],[3851.8,2.59718496],[3851.6,0.4738],[3851.3,2.91923201]],[[3852.1,0.81741071],[3852.3,0.4874],[3852.6,0.03444562],[3852.7,0.2116],[3852.8,0.5579282]]]
["bitfinex","ETHUSD",1761955597436,[[3852.0,3.08035399],[3851.9,0.01302821],[3851.8,2.59718496],[3851.6,0.4738],[3851.3,2.91923201]],[[3852.1,0.81741071],[3852.3,0.4874],[3852.6,0.002],[3852.7,0.24404477],[3852.8,0.5579282]]]
["bitfinex","ETHUSD",1761955597604,[[3852.0,3.08035399],[3851.9,0.01302821],[3851.8,3.07098496],[3851.4,2.59741525],[3851.3,0.32273136]],[[3852.1,0.40721071],[3852.6,0.4902],[3852.7,0.24404477],[3852.8,0.5579282],[3853.7,4.00082941]]]
["bitfinex","ETHUSD",1761955597809,[[3852.0,3.08035399],[3851.9,0.01302821],[3851.8,3.07098496],[3851.4,2.59741525],[3851.3,0.32273136]],[[3852.1,0.40721071],[3852.6,0.4902],[3852.7,0.2116],[3852.8,0.03444393],[3852.9,0.96523755]]]
["bitfinex","ETHUSD",1761955598011,[[3852.0,3.08035399],[3851.9,0.01302821],[3851.8,3.07098496],[3851.4,2.59741525],[3851.3,0.32273136]],[[3852.1,0.40721071],[3852.4,0.4882],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393]]]
["bitfinex","ETHUSD",1761955598740,[[3852.0,3.08035399],[3851.9,0.01302821],[3851.8,3.07097814],[3851.4,2.59745465],[3851.3,0.32273136]],[[3852.1,0.40721071],[3852.4,0.4882],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393]]]
["bitfinex","ETHUSD",1761955599340,[[3852.0,2.59605399],[3851.9,0.01302821],[3851.8,3.07097814],[3851.4,2.59745465],[3851.3,0.32273136]],[[3852.1,0.40721071],[3852.4,0.4882],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393]]]
["bitfinex","ETHUSD",1761955600348,[[3852.1,2.59598389],[3851.9,0.01302821],[3851.8,3.07097814],[3851.4,2.59745465],[3851.3,0.32273136]],[[3852.4,0.4882],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393],[4035.3,0.003]]]
["bitfinex","ETHUSD",1761955600646,[[3852.2,0.0130245],[3852.1,2.59598389],[3851.8,3.07097814],[3851.4,2.59745465],[3851.3,0.32273136]],[[3852.4,0.4882],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393],[3866.3,0.071]]]
["bitfinex","ETHUSD",1761955600863,[[3852.2,0.0130245],[3851.8,3.07097814],[3851.4,2.59745465],[3851.3,0.32273136]],[[3852.4,0.4882],[3852.6,0.002],[3852.7,0.2116],[3852.8,0.03444393],[3866.3,0.071]]]
["bitfinex","ETHUSD",1761955600864,[[3852.2,2.60890234],[3852.0,2.59599469],[3851.9,0.4738],[3851.8,0.001],[3851.6,2.59630501]],[[3852.6,0.4902],[3852.7,0.2116],[3852.8,0.002],[3852.9,2.36491755],[3853.9,0.1848]]]
["bitfinex","ETHUSD",1761955601032,[[3852.2,2.60890234],[3852.0,2.59599469],[3851.9,0.4738],[3851.8,0.001],[3851.6,2.59630501]],[[3852.6,0.4902],[3852.7,0.2116],[3852.8,0.5579282],[3852.9,1.80898935],[3853.8,2.59488423]]]
["bitfinex","ETHUSD",1761955601235,[[3852.2,2.60890234],[3852.0,2.59599469],[3851.9,0.4738],[3851.8,0.001],[3851.6,2.59630501]],[[3852.3,0.4102],[3852.6,0.4902],[3852.7,0.2116],[3852.8,0.5579282],[3852.9,0.40930935]]]
["bitfinex","ETHUSD",1761955601433,[[3852.2,2.60890234],[3852.0,2.59599469],[3851.9,0.4738],[3851.8,0.001],[3851.6,2.59630501]],[[3852.3,0.4102],[3852.6,0.4902],[3852.7,0.2116],[3852.8,0.002],[3852.9,0.96523755]]]
["bitfinex","ETHUSD",1761955603364,[[3852.2,2.60890234],[3852.0,2.59599469],[3851.9,0.4738],[3851.8,0.001],[3851.6,2.59630501]],[[3852.3,0.4102],[3852.6,0.4902],[3852.7,0.2116],[3852.8,0.5579282],[3852.9,0.40930935]]]
["bitfinex","ETHUSD",1761955603568,[[3852.3,2.59585176],[3852.2,0.4973245],[3852.1,0.1855],[3852.0,2.59599469],[3851.8,0.001]],[[3852.6,0.002],[3852.7,0.012],[3852.8,0.5579282],[3852.9,1.80898935],[3853.2,0.4882]]]
["bitfinex","ETHUSD",1761955603745,[[3852.4,0.01302113],[3852.3,2.59585176],[3852.2,0.9581],[3852.1,0.1855],[3852.0,2.59599469]],[[3852.6,0.002],[3852.7,0.012],[3852.8,1.0461282],[3852.9,1.80898935],[3853.1,0.002]]]
["bitfinex","ETHUSD",1761955604067,[[3852.4,2.60880557],[3852.1,0.1855],[3851.5,2.59638181],[3851.2,2.59758882],[3851.1,0.561404]],[[3852.6,0.40918078],[3852.7,0.012],[3852.8,0.5579282],[3852.9,0.89670935],[3853.1,0.002]]]
["bitfinex","ETHUSD",1761955604240,[[3852.5,2.59571706],[3852.4,2.60880557],[3852.1,0.1855],[3852.0,3.06982965],[3851.7,0.1296]],[[3852.6,0.40918078],[3852.7,0.012],[3852.8,0.002],[3852.9,1.88908],[3853.1,0.002]]]
["bitfinex","ETHUSD",1761955604739,[[3852.5,2.59571706],[3852.4,2.60880557],[3852.1,0.1855],[3852.0,3.06982965],[3851.7,0.1296]],[[3852.6,0.82018078],[3852.7,0.012],[3852.8,0.002],[3852.9,1.88908],[3853.1,0.002]]]
["bitfinex","ETHUSD",1761955604937,[[3852.5,2.59571706],[3852.4,2.60880557],[3852.1,0.6593],[3852.0,2.59602965],[3851.7,0.1296]],[[3852.6,0.82018078],[3852.7,0.012],[3852.8,0.002],[3852.9,1.88908],[3853.1,0.002]]]
["bitfinex","ETHUSD",1761955606171,[[3852.5,2.59571706],[3852.4,0.01302113],[3852.3,2.59583939],[3852.1,0.6593],[3852.0,2.59602965]],[[3852.6,0.82018078],[3852.7,0.012],[3852.8,0.002],[3852.9,1.88908],[3853.1,0.002]]]
["bitfinex","ETHUSD",1761955606673,[[3852.5,2.59571706],[3852.4,0.01302113],[3852.3,2.59583939],[3852.1,0.6593],[3851.8,2.59717465]],[[3852.6,0.82018078],[3852.7,0.012],[3852.8,0.002],[3852.9,1.88908],[3853.1,0.002]]]
["bitfinex","ETHUSD",1761955607171,[[3852.5,2.59571706],[3852.3,2.59583939],[3852.1,0.6593],[3851.8,2.59717465],[3850.4,3.881]],[[3852.6,0.82018078],[3852.7,0.012],[3852.8,0.002],[3852.9,1.88908],[3853.1,0.002]]]
["bitfinex","ETHUSD",1761955608479,[[3852.5,2.59571706],[3852.3,2.59583939],[3852.1,0.6593],[3851.8,2.59717465],[3850.4,0.001]],[[3852.6,0.82018078],[3852.7,0.012],[3852.8,0.002],[3852.9,0.4894],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955608680,[[3852.5,3.08041956],[3852.4,0.01301978],[3852.3,2.59583939],[3852.1,0.6593],[3851.8,2.59717465]],[[3852.6,0.82018078],[3852.7,0.012],[3852.8,0.002],[3852.9,1.04747433],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955608886,[[3852.5,3.53411956],[3852.4,0.01301978],[3852.3,2.59583939],[3852.2,0.4726],[3852.1,0.1855]],[[3852.6,0.40918078],[3852.7,0.012],[3852.8,0.002],[3852.9,1.04747433],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955609450,[[3852.5,3.08041956],[3852.4,0.01301978],[3852.3,2.59583939],[3852.2,0.4726],[3852.1,0.1855]],[[3852.6,0.40918078],[3852.7,0.012],[3852.8,0.002],[3852.9,1.04747433],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955610957,[[3852.5,3.53411956],[3852.4,0.01301978],[3852.3,2.59583939],[3852.2,0.4726],[3852.1,0.1855]],[[3852.6,0.40918078],[3852.7,0.012],[3852.8,0.002],[3852.9,0.56007433],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955611159,[[3852.5,3.53411956],[3852.4,0.01301978],[3852.3,2.59583939],[3852.2,0.4726],[3852.1,0.1855]],[[3852.6,0.40918078],[3852.7,0.012],[3852.8,0.002],[3852.9,0.56007433],[3853.0,0.4563]]]
["bitfinex","ETHUSD",1761955611354,[[3852.5,0.4847025],[3852.1,0.1855],[3850.8,2.59782456],[3841.8,1.56],[3841.3,0.003]],[[3852.6,1.30718078],[3852.7,0.012],[3852.8,0.56007433],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955611557,[[3852.5,0.4847025],[3852.0,2.59605036],[3851.8,0.001],[3851.2,0.001],[3850.8,2.59782456]],[[3852.6,0.85968078],[3852.7,0.012],[3852.8,0.56007433],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955611750,[[3852.5,0.4847025],[3851.8,0.001],[3851.6,0.4726],[3851.5,2.59637547],[3851.2,0.001]],[[3852.6,1.30718078],[3852.7,0.57007433],[3852.8,0.002],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955612002,[[3852.5,0.4847025],[3852.0,2.59602732],[3851.8,0.001],[3851.6,0.4726],[3851.5,2.59637547]],[[3852.6,1.30718078],[3852.7,0.57007433],[3852.8,0.002],[3852.9,0.002],[3853.0,0.03444225]]]
["bitfinex","ETHUSD",1761955612489,[[3852.5,0.4847025],[3852.2,2.59586818],[3852.0,2.59605279],[3851.8,0.001],[3851.5,2.59637547]],[[3852.6,1.30718078],[3852.7,0.57007433],[3852.8,0.002],[3852.9,0.002],[3853.0,0.03444225]]]
["bitfinex","ETHUSD",1761955612657,[[3852.5,0.4847025],[3852.3,2.59582888],[3852.0,2.59605279],[3851.8,0.001],[3851.7,0.6022]],[[3852.6,1.30718078],[3852.7,0.57007433],[3852.8,0.002],[3852.9,0.002],[3853.0,0.03444225]]]
["bitfinex","ETHUSD",1761955612987,[[3852.5,0.4847025],[3852.3,2.59582888],[3852.0,2.59605279],[3851.8,0.001],[3851.7,0.6022]],[[3852.6,0.9],[3852.7,0.57007433],[3852.8,0.002],[3852.9,0.002],[3853.0,0.03444225]]]
["bitfinex","ETHUSD",1761955613284,[[3852.5,0.4847025],[3851.8,0.001],[3851.7,0.6022],[3847.6,2.12188272],[3845.1,19.14]],[[3852.6,0.9],[3852.7,0.57007433],[3852.8,0.002],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955613484,[[3852.5,0.4847025],[3852.1,2.59594404],[3851.9,2.59611784],[3851.8,0.001],[3851.4,3.07001915]],[[3852.6,10.85809243],[3852.7,0.57007433],[3852.8,0.002],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955613698,[[3852.5,0.4847025],[3852.1,2.59594404],[3851.9,2.59611784],[3851.8,0.001],[3851.4,3.19961915]],[[3852.6,11.41616676],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955613876,[[3852.5,0.4847025],[3852.1,2.59594404],[3851.9,2.59611784],[3851.8,0.001],[3851.4,3.19961915]],[[3852.6,10.69355876],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955614388,[[3852.5,0.4847025],[3852.1,2.59594404],[3851.9,2.59611784],[3851.8,0.001],[3851.5,0.4726]],[[3852.6,10.69355876],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955614690,[[3852.5,0.4847025],[3852.1,2.59594404],[3851.9,2.59611784],[3851.8,0.001],[3851.5,0.4726]],[[3852.6,10.48564676],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955615289,[[3852.5,0.4847025],[3852.1,2.59594404],[3851.9,2.59611784],[3851.8,0.001],[3851.5,0.4726]],[[3852.6,8.47195376],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955615689,[[3852.5,0.4847025],[3852.1,2.59594404],[3851.9,2.59611784],[3851.8,0.001],[3700.3,0.00942223]],[[3852.6,8.47195376],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955615904,[[3852.5,0.4847025],[3852.1,2.59594404],[3851.9,2.59611784],[3851.8,0.001],[3851.7,0.4726]],[[3852.6,8.47195376],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955616070,[[3852.5,0.4847025],[3852.1,2.59594404],[3851.9,2.59611784],[3851.8,0.001],[3851.7,0.4726]],[[3852.6,8.63926126],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955616498,[[3852.5,0.4847025],[3852.2,2.59591767],[3851.9,2.59611784],[3851.8,0.001],[3851.7,0.4726]],[[3852.6,8.63926126],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955616872,[[3852.5,0.4847025],[3851.8,0.001],[3851.7,0.4726]],[[3852.6,8.63926126],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955616873,[[3852.5,0.4847025],[3852.0,2.59604337],[3851.8,0.001],[3851.7,0.4726],[3851.6,2.59628419]],[[3852.6,3.41235726],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955617183,[[3852.5,0.4847025],[3852.2,2.59590529],[3851.9,2.59612111],[3851.8,0.4736],[3851.4,2.72702453]],[[3852.6,6.68986183],[3852.7,0.012],[3852.8,0.002],[3852.9,0.03444309],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955617373,[[3852.5,0.4847025],[3852.2,2.59590529],[3851.9,2.59612111],[3851.8,0.4736],[3851.4,2.72702453]],[[3852.6,6.68986183],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955617774,[[3852.5,0.4847025],[3852.1,2.59593227],[3851.8,0.4736],[3851.4,2.72702453],[3700.6,2.02307163]],[[3852.6,6.68986183],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955617974,[[3852.5,0.4847025],[3852.2,2.59589925],[3851.8,0.4736],[3851.4,2.72702453],[3839.2,0.00554723]],[[3852.6,6.68986183],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955618171,[[3852.5,0.4847025],[3852.2,2.59589925],[3852.0,2.59602188],[3851.8,0.4736],[3851.5,2.59634656]],[[3852.6,6.68986183],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955618400,[[3852.5,0.4847025],[3852.3,2.59584842],[3852.0,2.59599545],[3851.8,0.4736],[3851.7,2.5962414]],[[3852.6,6.68986183],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955618606,[[3852.5,0.4847025],[3852.2,2.59589931],[3852.0,2.59599545],[3851.8,0.4736],[3851.5,2.59636514]],[[3852.6,6.68986183],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955619180,[[3852.5,0.4847025],[3852.2,2.59589931],[3852.0,2.59599545],[3851.9,0.4726],[3851.8,0.001]],[[3852.6,6.68986183],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955620187,[[3852.5,0.4847025],[3852.1,2.59593907],[3851.9,0.4726],[3851.8,0.001],[3700.6,2.02307163]],[[3852.6,6.68986183],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955620909,[[3852.5,0.4847025],[3852.1,2.59593907],[3851.9,0.4726],[3851.8,0.001],[3849.2,3.27393904]],[[3852.6,6.68986183],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955621208,[[3852.5,0.4857025],[3852.1,2.59693907],[3851.9,3.06871953],[3851.8,0.001],[3849.2,3.27393904]],[[3852.6,6.68986183],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955621510,[[3852.5,0.4857025],[3852.1,2.59696177],[3851.9,2.59611953],[3851.8,0.001],[3851.7,0.001]],[[3852.6,6.68986183],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955621678,[[3852.5,0.4857025],[3852.1,2.59696177],[3851.9,2.59611953],[3851.8,0.001],[3851.7,0.4736]],[[3852.6,6.68986183],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955621881,[[3852.5,0.4857025],[3852.2,2.59590052],[3852.1,0.001],[3851.9,2.59611953],[3851.8,0.001]],[[3852.6,6.68986183],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955622280,[[3852.5,0.4857025],[3852.1,2.59698657],[3851.9,2.59611953],[3851.8,0.001],[3844.9,45.0]],[[3852.6,6.68986183],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955622712,[[3852.5,0.4857025],[3852.1,2.5969847],[3851.8,2.59718853],[3844.9,45.0],[3700.0,0.363342]],[[3852.6,6.68986183],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955623208,[[3852.5,0.4857025],[3852.1,0.001],[3852.0,2.59603678],[3851.8,2.59718853],[3851.7,0.001]],[[3852.6,6.68986183],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955623209,[[3852.5,0.4857025],[3852.1,0.001],[3852.0,2.59603678],[3851.8,2.59718853],[3851.7,0.001]],[[3852.6,6.28266633],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955623433,[[3852.5,0.4857025],[3852.1,2.59697559],[3851.8,2.59718853],[3851.7,0.001],[3847.8,1.29374812]],[[3852.6,6.28266633],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955623738,[[3852.5,0.4857025],[3852.1,0.001],[3852.0,2.5960297],[3851.8,2.59718853],[3851.7,0.001]],[[3852.6,6.28266633],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955623919,[[3852.5,0.4857025],[3852.1,2.59697389],[3851.9,2.59611727],[3851.8,0.001],[3851.7,0.4736]],[[3852.6,6.28266633],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955624838,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,0.4726]],[[3852.6,6.28266633],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955624839,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,0.4726]],[[3852.6,2.41025433],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955624996,[[3852.5,0.4857025],[3852.3,2.59582822],[3852.1,2.59697745],[3851.8,0.001],[3851.7,0.001]],[[3852.6,2.41025433],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955625194,[[3852.5,0.4857025],[3852.4,2.59577627],[3852.1,3.25517745],[3851.8,0.001],[3851.7,0.001]],[[3852.6,1.01057433],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,1.14441025]]]
["bitfinex","ETHUSD",1761955625488,[[3852.5,0.4857025],[3852.3,2.59583436],[3852.1,3.25517745],[3851.8,0.001],[3851.7,0.001]],[[3852.6,1.01057433],[3852.7,0.012],[3852.8,0.002],[3852.9,0.03444309],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955625736,[[3852.5,0.4857025],[3852.3,2.59583436],[3852.1,3.25517745],[3851.8,0.001],[3851.7,0.001]],[[3852.6,1.01057433],[3852.7,0.012],[3852.8,0.002],[3852.9,0.48194309],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955626605,[[3852.5,0.4857025],[3852.3,2.59583436],[3852.1,3.25517745],[3851.8,0.001],[3851.7,0.001]],[[3852.6,1.41776457],[3852.7,0.012],[3852.8,0.002],[3852.9,1.88162309],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955627793,[[3852.5,0.4857025],[3852.3,2.59583436],[3852.1,3.25517745],[3851.8,0.001],[3851.7,0.001]],[[3852.6,1.41776457],[3852.7,0.012],[3852.8,0.002],[3852.9,1.43412309],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955628092,[[3852.5,0.4857025],[3852.2,2.59588287],[3852.1,0.1866],[3851.8,0.001],[3851.7,0.001]],[[3852.6,4.31044557],[3852.7,0.012],[3852.8,0.002],[3852.9,1.43412309],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955628293,[[3852.5,0.4857025],[3852.1,0.1866],[3852.0,2.59603924],[3851.9,0.4726],[3851.8,0.001]],[[3852.6,1.86526457],[3852.7,0.04444477],[3852.8,0.002],[3852.9,1.40168],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955629329,[[3852.5,0.4857025],[3852.1,0.1866],[3852.0,2.59603924],[3851.9,0.4726],[3851.8,0.001]],[[3852.6,1.86526457],[3852.7,0.012],[3852.8,0.03444393],[3852.9,1.40168],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955629509,[[3852.5,0.4857025],[3852.2,2.59589992],[3852.1,0.1866],[3852.0,2.59603924],[3851.9,0.4726]],[[3852.6,1.86526457],[3852.7,0.012],[3852.8,0.03444393],[3852.9,1.40168],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955629711,[[3852.5,0.4857025],[3852.2,2.59589992],[3852.1,0.1866],[3851.9,3.06871862],[3697.1,0.05]],[[3852.6,5.40887457],[3852.7,0.012],[3852.8,0.03444393],[3852.9,1.40168],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955630006,[[3852.5,0.4857025],[3852.2,2.59589992],[3852.1,0.1866],[3851.9,3.06871862],[3697.1,0.05]],[[3852.6,5.40887457],[3852.7,0.012],[3852.8,0.002],[3852.9,1.40168],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955630728,[[3852.5,0.4857025],[3852.3,2.59583035],[3852.1,0.1866],[3852.0,0.4726],[3697.1,0.05]],[[3852.6,1.41776457],[3852.7,0.012],[3852.8,0.002],[3852.9,1.84918],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955630952,[[3852.5,0.4857025],[3852.3,2.59583035],[3852.1,3.25512224],[3697.1,0.05],[3696.1,2.08849862]],[[3852.6,1.41776457],[3852.7,0.012],[3852.8,0.03444393],[3852.9,1.84918],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955631323,[[3852.5,0.4857025],[3852.3,2.59583035],[3852.1,3.25512224],[3844.9,45.0],[3844.7,0.64485061]],[[3852.6,1.41776457],[3852.7,0.012],[3852.8,0.03444393],[3852.9,1.84918],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955631523,[[3852.5,0.4857025],[3852.2,2.59590231],[3852.1,0.6592],[3851.9,2.59606455],[3851.3,0.32273136]],[[3852.6,1.41776457],[3852.7,0.012],[3852.8,0.03444393],[3852.9,1.84918],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955631718,[[3852.5,0.4857025],[3852.2,2.59590231],[3852.1,0.6592],[3851.9,2.59606455],[3851.7,0.78138324]],[[3852.6,1.41776457],[3852.7,0.012],[3852.8,0.03444393],[3852.9,1.40168],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955631947,[[3852.5,0.4857025],[3852.2,2.59590231],[3852.1,0.6592],[3851.9,2.59606455],[3851.7,0.78138324]],[[3852.6,1.86526457],[3852.7,0.012],[3852.8,0.03444393],[3852.9,1.40168],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955632146,[[3852.5,0.4857025],[3852.1,3.25514218],[3851.9,2.59606455],[3851.7,0.78138324],[3851.4,2.72702736]],[[3852.6,5.28123357],[3852.7,0.012],[3852.8,0.03444393],[3852.9,1.40168],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955632349,[[3852.5,0.4857025],[3852.2,2.59590327],[3852.1,0.6592],[3851.9,2.59606455],[3851.7,0.78138324]],[[3852.6,5.28123357],[3852.7,0.012],[3852.8,0.002],[3852.9,1.40168],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955632746,[[3852.5,0.4857025],[3852.1,0.001],[3851.9,2.59607773],[3851.7,2.59725526],[3851.4,0.1306]],[[3852.6,5.28123357],[3852.7,0.012],[3852.8,0.002],[3852.9,1.40168],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955632948,[[3852.5,0.4857025],[3852.1,0.001],[3851.9,2.59607773],[3851.7,2.59725526],[3851.5,0.4726]],[[3852.6,5.28123357],[3852.7,0.012],[3852.8,0.002],[3852.9,1.40168],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955633236,[[3852.5,0.4857025],[3852.1,0.001],[3851.7,0.001],[3851.6,0.78038324],[3851.2,0.001]],[[3852.6,31.86526457],[3852.7,0.012],[3852.8,0.002],[3852.9,1.40168],[3853.0,0.69691025]]]
["bitfinex","ETHUSD",1761955633572,[[3852.5,0.4857025],[3852.1,0.001],[3851.7,0.001],[3851.5,2.59638206],[3851.4,0.4736]],[[3852.6,33.93463593],[3852.7,0.012],[3852.8,0.002],[3852.9,0.69691025],[3853.0,0.37948894]]]
["bitfinex","ETHUSD",1761955633753,[[3852.5,0.4857025],[3852.1,0.001],[3851.7,0.001],[3851.5,0.4857025],[3851.4,0.4736]],[[3852.6,33.93463593],[3852.7,0.012],[3852.8,0.002],[3852.9,0.69691025],[3853.0,0.37948894]]]
["bitfinex","ETHUSD",1761955634078,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,2.59718361],[3851.7,0.001],[3851.5,3.08208208]],[[3852.6,33.52744569],[3852.7,0.012],[3852.8,0.002],[3852.9,0.69691025],[3853.0,0.37948894]]]
["bitfinex","ETHUSD",1761955634227,[[3852.5,0.4857025],[3852.1,0.001],[3851.9,2.59611637],[3851.8,0.001],[3851.7,0.001]],[[3852.6,3.52744569],[3852.7,0.012],[3852.8,0.002],[3852.9,0.69691025],[3853.0,0.37948894]]]
["bitfinex","ETHUSD",1761955634428,[[3852.5,0.4857025],[3852.1,0.001],[3851.9,2.59611637],[3851.8,0.001],[3851.7,0.001]],[[3852.6,32.42974069],[3852.7,0.04444477],[3852.8,0.002],[3852.9,0.69691025],[3853.0,0.37948894]]]
["bitfinex","ETHUSD",1761955634744,[[3852.5,0.4857025],[3852.1,0.001],[3852.0,2.59605274],[3851.8,0.001],[3851.7,2.59722427]],[[3852.6,13.65247069],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.37948894]]]
["bitfinex","ETHUSD",1761955634944,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,2.59719551],[3851.5,0.9583025]],[[3852.6,13.65247069],[3852.7,0.012],[3852.8,0.002],[3852.9,0.69691025],[3853.0,0.37948894]]]
["bitfinex","ETHUSD",1761955635176,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,3.06898752]],[[3852.6,14.05978484],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.37948894]]]
["bitfinex","ETHUSD",1761955635374,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,2.5972113],[3851.5,3.06898752]],[[3852.6,21.20994184],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.37948894]]]
["bitfinex","ETHUSD",1761955635864,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,2.59718694],[3851.7,0.001],[3851.5,3.06898752]],[[3852.6,21.20994184],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.37948894]]]
["bitfinex","ETHUSD",1761955636440,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,2.59718694],[3851.7,0.001],[3851.5,3.06898752]],[[3852.6,21.34785584],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.37948894]]]
["bitfinex","ETHUSD",1761955636765,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,2.59723501],[3851.5,3.06898752]],[[3852.6,21.34785584],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.37948894]]]
["bitfinex","ETHUSD",1761955636928,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,2.59723501],[3851.5,3.06898752]],[[3852.6,18.75392884],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.37948894]]]
["bitfinex","ETHUSD",1761955637441,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,2.59723501],[3851.5,3.06898752]],[[3852.6,18.92502684],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.37948894]]]
["bitfinex","ETHUSD",1761955637835,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,2.59717691],[3851.7,0.001],[3851.6,2.59630862]],[[3852.6,16.39681884],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.37948894]]]
["bitfinex","ETHUSD",1761955638034,[[3852.5,0.4857025],[3852.1,0.001],[3852.0,2.59604744],[3851.8,0.001],[3851.7,0.001]],[[3852.6,16.39681884],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.37948894]]]
["bitfinex","ETHUSD",1761955638035,[[3852.5,0.4857025],[3852.1,0.001],[3852.0,2.59604744],[3851.8,0.001],[3851.7,0.001]],[[3852.6,14.59632584],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.37948894]]]
["bitfinex","ETHUSD",1761955638408,[[3852.5,0.4857025],[3852.1,0.001],[3852.0,2.59604744],[3851.8,0.001],[3851.7,3.05129662]],[[3852.6,14.70439584],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,1.3100874]]]
["bitfinex","ETHUSD",1761955638566,[[3852.5,0.4857025],[3852.1,0.001],[3851.9,2.59609714],[3851.8,0.001],[3851.7,3.05129662]],[[3852.6,14.70439584],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,1.3100874]]]
["bitfinex","ETHUSD",1761955638929,[[3852.5,0.4857025],[3852.1,0.001],[3852.0,2.59604398],[3851.8,2.59718774],[3851.7,0.001]],[[3852.6,8.93351784],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955639128,[[3852.5,0.4857025],[3852.1,0.001],[3851.9,2.59609898],[3851.8,0.001],[3851.7,0.4551]],[[3852.6,8.93351784],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955639360,[[3852.5,0.4857025],[3852.1,0.001],[3851.9,2.59609898],[3851.8,0.001],[3851.7,0.4551]],[[3852.6,16.79616784],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955640367,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,2.59716393],[3851.7,0.4551],[3851.3,0.4857025]],[[3852.6,16.28514984],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.93259846]]]
["bitfinex","ETHUSD",1761955640576,[[3852.5,0.4857025],[3852.1,0.001],[3851.9,2.5961115],[3851.8,0.001],[3851.7,3.05134267]],[[3852.6,14.74962184],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.93259846]]]
["bitfinex","ETHUSD",1761955641368,[[3852.5,0.4857025],[3852.1,0.001],[3851.9,2.5961115],[3851.8,0.001],[3851.7,3.05134267]],[[3852.6,3.93475984],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.93259846]]]
["bitfinex","ETHUSD",1761955641573,[[3852.5,0.4857025],[3852.1,0.001],[3851.9,2.5961115],[3851.8,0.001],[3851.7,3.05134267]],[[3852.6,15.93223284],[3852.7,0.04444477],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.93259846]]]
["bitfinex","ETHUSD",1761955641771,[[3852.5,0.4857025],[3852.1,0.001],[3851.9,2.5961115],[3851.8,0.001],[3851.7,3.05134267]],[[3852.6,15.93223284],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.93259846]]]
["bitfinex","ETHUSD",1761955641953,[[3852.5,0.4857025],[3852.1,0.001],[3851.9,2.5961115],[3851.8,0.001],[3851.7,3.05134267]],[[3852.6,15.65117584],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.93259846]]]
["bitfinex","ETHUSD",1761955642158,[[3852.5,0.4857025],[3852.1,0.001],[3852.0,0.4541],[3851.8,0.001],[3851.7,0.001]],[[3852.6,8.10363884],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.93259846]]]
["bitfinex","ETHUSD",1761955642358,[[3852.5,0.4857025],[3852.1,2.78734516],[3851.9,2.59610586],[3851.8,0.001],[3851.7,0.001]],[[3852.6,7.64445084],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.4495],[3853.0,0.93259846]]]
["bitfinex","ETHUSD",1761955642701,[[3852.5,0.4857025],[3852.1,3.24144516],[3851.9,2.59610586],[3851.8,0.001],[3851.7,0.001]],[[3852.6,7.64445084],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.4495],[3853.0,0.93259846]]]
["bitfinex","ETHUSD",1761955643056,[[3852.5,0.4857025],[3852.1,3.24144516],[3851.9,2.59610586],[3851.8,0.001],[3851.7,0.001]],[[3852.6,6.48795984],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.4495],[3853.0,0.93259846]]]
["bitfinex","ETHUSD",1761955643362,[[3852.5,0.4857025],[3852.1,3.24144516],[3851.9,2.59610586],[3851.8,0.001],[3851.7,0.001]],[[3852.6,2.81756848],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.4495],[3853.0,0.93259846]]]
["bitfinex","ETHUSD",1761955643562,[[3852.5,0.4857025],[3852.1,3.24144516],[3851.9,2.59610586],[3851.8,0.001],[3851.7,0.001]],[[3852.6,5.81826848],[3852.7,0.04444477],[3852.8,0.69691025],[3852.9,0.4495],[3853.0,0.93259846]]]
["bitfinex","ETHUSD",1761955643860,[[3852.5,0.9604025],[3852.2,2.6089173],[3852.1,0.6455],[3852.0,2.59604222],[3851.8,0.001]],[[3852.6,2.36706848],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955644074,[[3852.5,0.9604025],[3852.2,2.60893539],[3852.1,0.6455],[3851.8,0.001],[3851.4,0.78143805]],[[3852.6,5.18789748],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.03444225]]]
["bitfinex","ETHUSD",1761955644388,[[3852.5,0.9604025],[3852.2,2.60893539],[3852.1,0.6455],[3852.0,2.59604028],[3851.8,0.001]],[[3852.6,2.36706848],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955644586,[[3852.5,0.9604025],[3852.2,2.60893539],[3852.1,0.6455],[3852.0,2.59604028],[3851.8,0.001]],[[3852.6,2.36706848],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.03444225]]]
["bitfinex","ETHUSD",1761955644786,[[3852.5,0.9604025],[3852.2,0.48882046],[3852.1,2.78736136],[3851.9,2.59611399],[3851.8,0.001]],[[3852.6,8.20772948],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.03444225]]]
["bitfinex","ETHUSD",1761955645087,[[3852.5,0.4857025],[3852.1,0.1914],[3852.0,2.59604581],[3851.9,0.4758],[3851.8,2.59718669]],[[3852.6,9.10552948],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955645289,[[3852.5,0.4857025],[3852.1,0.1914],[3852.0,2.59604581],[3851.9,0.4758],[3851.8,2.59718669]],[[3852.6,8.69821533],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955645988,[[3852.5,0.4857025],[3852.1,2.78738163],[3851.9,3.07191636],[3851.8,0.001],[3851.4,3.3778551]],[[3852.6,8.69821533],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955646791,[[3852.5,0.4857025],[3852.1,2.78738163],[3851.9,3.07191636],[3851.8,0.001],[3851.4,3.3778551]],[[3852.6,8.69821533],[3852.7,0.012],[3852.8,0.002],[3852.9,0.69691025],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955647554,[[3852.5,0.4857025],[3852.1,2.78738163],[3852.0,0.4758],[3851.9,2.59611636],[3851.8,0.001]],[[3852.6,8.69821533],[3852.7,0.012],[3852.8,0.002],[3852.9,0.69691025],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955648279,[[3852.5,0.4857025],[3852.1,2.78738163],[3852.0,0.4758],[3851.9,2.59611636],[3851.8,0.001]],[[3852.6,6.09878333],[3852.7,0.012],[3852.8,0.4736],[3852.9,0.69691025],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955648882,[[3852.5,0.4857025],[3852.1,3.26318163],[3851.9,2.59611636],[3851.8,0.001],[3698.0,0.00271]],[[3852.6,6.09878333],[3852.7,0.012],[3852.8,0.4736],[3852.9,0.69691025],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955649393,[[3852.5,0.4857025],[3852.1,3.26318163],[3851.9,2.59611636],[3851.8,0.001],[3698.0,0.00271]],[[3852.6,5.67258333],[3852.7,0.012],[3852.8,0.002],[3852.9,1.16891025],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955650464,[[3852.5,0.4857025],[3852.1,3.26318163],[3851.9,2.59611636],[3851.8,0.001],[3837.1,0.01]],[[3852.6,5.67258333],[3852.7,0.012],[3852.8,0.002],[3852.9,1.16891025],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955650658,[[3852.5,0.4857025],[3852.1,3.26318163],[3851.9,2.59611636],[3851.8,0.001],[3837.6,0.40730422]],[[3852.6,6.09878333],[3852.7,0.012],[3852.8,0.002],[3852.9,1.16891025],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955650855,[[3852.5,0.4857025],[3852.1,3.26318163],[3851.9,2.59611636],[3851.8,0.001],[3698.0,0.00271]],[[3852.6,6.09878333],[3852.7,0.012],[3852.8,0.002],[3852.9,1.16891025],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955651155,[[3852.5,0.4857025],[3852.1,0.6672],[3851.8,2.59713639],[3851.4,0.78143805],[3851.3,2.59648354]],[[3852.6,6.57038333],[3852.7,0.012],[3852.8,0.002],[3852.9,0.69691025],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955651358,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,2.59713639],[3851.4,0.78143805]],[[3852.6,6.57038333],[3852.7,0.012],[3852.8,0.002],[3852.9,0.69691025],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955651359,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.6,2.59628149],[3851.4,0.78143805]],[[3852.6,27.98522869],[3852.7,0.012],[3852.8,0.69691025],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955651559,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,2.59719964],[3851.5,2.59638398]],[[3852.6,28.45682869],[3852.7,0.70691025],[3852.8,0.002],[3852.9,0.002],[3853.0,0.93259846]]]
["bitfinex","ETHUSD",1761955652060,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,2.59719964],[3851.5,2.59638398]],[[3852.6,28.45682869],[3852.7,0.70691025],[3852.8,0.002],[3852.9,0.93259846],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955652259,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,2.59719964],[3851.5,2.59638398]],[[3852.6,28.45682869],[3852.7,0.70691025],[3852.8,0.002],[3852.9,0.002],[3853.0,0.93259846]]]
["bitfinex","ETHUSD",1761955652471,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.4,0.001]],[[3852.6,33.58568369],[3852.7,0.70691025],[3852.8,0.002],[3852.9,0.002],[3853.0,0.93259846]]]
["bitfinex","ETHUSD",1761955652671,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.6,2.59630399]],[[3852.6,33.58568369],[3852.7,0.70691025],[3852.8,0.002],[3852.9,0.93259846],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955652875,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.01402215],[3851.6,2.59630399]],[[3852.6,33.58568369],[3852.7,0.70691025],[3852.8,0.002],[3852.9,0.93259846],[3853.0,0.4877025]]]
["bitfinex","ETHUSD",1761955653410,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.01402215],[3851.6,2.59630399]],[[3852.6,33.58568369],[3852.7,0.70691025],[3852.8,0.002],[3852.9,0.002],[3853.0,1.41830096]]]
["bitfinex","ETHUSD",1761955653560,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,2.59638725]],[[3852.6,33.58568369],[3852.7,0.70691025],[3852.8,0.002],[3852.9,0.002],[3853.0,1.41830096]]]
["bitfinex","ETHUSD",1761955653888,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3849.0,2.78376844]],[[3852.6,33.58568369],[3852.7,0.70691025],[3852.8,0.002],[3852.9,0.002],[3853.0,4.01368339]]]
["bitfinex","ETHUSD",1761955654074,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,2.59638212]],[[3852.6,33.58568369],[3852.7,0.70691025],[3852.8,0.002],[3852.9,0.002],[3853.0,1.41830096]]]
["bitfinex","ETHUSD",1761955654777,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,2.59638212]],[[3852.6,33.58568369],[3852.7,0.012],[3852.8,0.93259846],[3852.9,0.002],[3853.0,1.39789769]]]
["bitfinex","ETHUSD",1761955655105,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,2.59638212]],[[3852.6,33.58568369],[3852.7,0.012],[3852.8,0.93259846],[3852.9,0.4877025],[3853.0,1.39789769]]]
["bitfinex","ETHUSD",1761955655263,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,2.59638212]],[[3852.6,33.58568369],[3852.7,0.012],[3852.8,0.93259846],[3852.9,0.4877025],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955656865,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,2.59638212]],[[3852.6,39.94568369],[3852.7,0.012],[3852.8,0.93259846],[3852.9,0.4877025],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955657271,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,2.59638212]],[[3852.6,40.64352053],[3852.7,0.012],[3852.8,0.93259846],[3852.9,0.4877025],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955657472,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,2.59638212]],[[3852.6,10.64352053],[3852.7,0.012],[3852.8,0.93259846],[3852.9,0.4877025],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955657671,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,2.59638212]],[[3852.6,40.64352053],[3852.7,0.012],[3852.8,0.93259846],[3852.9,0.4877025],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955658807,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,3.07218212]],[[3852.6,40.64352053],[3852.7,0.012],[3852.8,0.93259846],[3852.9,0.4877025],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955659607,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,3.07218212]],[[3852.6,10.64352053],[3852.7,0.012],[3852.8,0.93259846],[3852.9,0.4877025],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955659806,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,3.07218212]],[[3852.6,40.64352053],[3852.7,0.012],[3852.8,0.93259846],[3852.9,0.4877025],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955660315,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,0.4758]],[[3852.6,40.64352053],[3852.7,0.012],[3852.8,0.93259846],[3852.9,0.4877025],[3853.0,2.59739869]]]
["bitfinex","ETHUSD",1761955660990,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,3.07218692]],[[3852.6,40.64352053],[3852.7,0.012],[3852.8,0.93259846],[3852.9,0.4877025],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955661193,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,0.4758]],[[3852.6,40.64352053],[3852.7,0.012],[3852.8,0.93259846],[3852.9,0.4877025],[3853.0,2.59738227]]]
["bitfinex","ETHUSD",1761955661399,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,0.4758]],[[3852.6,39.94568369],[3852.7,0.012],[3852.8,0.93259846],[3852.9,0.4877025],[3853.0,1.39789769]]]
["bitfinex","ETHUSD",1761955661705,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,0.4758]],[[3852.6,39.94568369],[3852.7,0.94259846],[3852.8,0.002],[3852.9,3.08321499],[3853.0,1.39789769]]]
["bitfinex","ETHUSD",1761955661908,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.1,0.1559]],[[3852.6,40.35118769],[3852.7,0.94259846],[3852.8,0.002],[3852.9,1.88360019],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955662121,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.1,3.22835108]],[[3852.6,41.65927509],[3852.7,0.35020625],[3852.8,1.39789769],[3852.9,2.59746559],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955662299,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.3,0.4758]],[[3852.6,42.14497759],[3852.7,2.94583398],[3852.8,1.39789769],[3852.9,2.59746559],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955662500,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.3,0.4758]],[[3852.6,42.14497759],[3852.7,0.35020625],[3852.8,1.39789769],[3852.9,0.002],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955662732,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.3,3.07232307]],[[3852.6,12.14497759],[3852.7,0.35020625],[3852.8,3.9934173],[3852.9,0.002],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955662878,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.3,0.4758]],[[3852.6,42.14497759],[3852.7,0.35020625],[3852.8,1.39789769],[3852.9,2.59746436],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955663184,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.3,0.4758]],[[3852.6,42.14497759],[3852.7,0.35020625],[3852.8,3.9934215],[3852.9,0.002],[3853.0,3.00476036]]]
["bitfinex","ETHUSD",1761955663377,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.3,0.4758]],[[3852.6,42.14497759],[3852.7,0.35020625],[3852.8,2.59752381],[3852.9,1.39789769],[3853.0,3.00476036]]]
["bitfinex","ETHUSD",1761955663976,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.4,2.59741298]],[[3852.6,42.14497759],[3852.7,0.35020625],[3852.8,0.40924837],[3852.9,1.39789769],[3853.0,3.0047526]]]
["bitfinex","ETHUSD",1761955664176,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.4,0.4768]],[[3852.6,42.14497759],[3852.7,0.35020625],[3852.8,0.40924837],[3852.9,3.99337076],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955664416,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.4,0.001]],[[3852.6,42.14497759],[3852.7,0.35020625],[3852.8,0.40924837],[3852.9,3.99337076],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955664715,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,0.4758]],[[3852.6,12.14497759],[3852.7,0.35020625],[3852.8,3.00476424],[3852.9,1.39789769],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955664926,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,0.4758]],[[3852.6,42.14497759],[3852.7,0.35020625],[3852.8,3.00476424],[3852.9,1.39789769],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955665506,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,0.4758]],[[3852.6,42.14497759],[3852.7,2.94580899],[3852.8,0.40924837],[3852.9,1.39789769],[3853.0,3.00476454]]]
["bitfinex","ETHUSD",1761955666111,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,0.4758]],[[3852.6,42.14497759],[3852.7,2.94580899],[3852.8,0.40924837],[3852.9,3.99335117],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955667510,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,0.4758]],[[3852.6,44.74062728],[3852.7,0.35020625],[3852.8,0.40924837],[3852.9,3.99335117],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955668017,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,0.4758]],[[3852.6,14.74062728],[3852.7,0.35020625],[3852.8,0.40924837],[3852.9,3.99335117],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955668216,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,0.4758]],[[3852.6,44.74062728],[3852.7,0.35020625],[3852.8,0.40924837],[3852.9,3.99335117],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955668410,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,0.4758]],[[3852.6,43.81002882],[3852.7,1.28080471],[3852.8,0.40924837],[3852.9,3.99335117],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955668608,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.3,0.4613]],[[3852.6,43.81002882],[3852.7,1.28080471],[3852.8,3.00478462],[3852.9,1.39789769],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955668816,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.3,0.4613]],[[3852.6,44.74062728],[3852.7,0.35020625],[3852.8,3.00478462],[3852.9,1.39789769],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955669120,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.3,0.4613]],[[3852.6,42.14497759],[3852.7,2.94580731],[3852.8,0.40924837],[3852.9,3.99337149],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955669423,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.3,0.4613]],[[3852.6,44.74062728],[3852.7,0.35020625],[3852.8,3.00476896],[3852.9,1.39789769],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955669619,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3845.6,0.67838659]],[[3852.6,44.74062728],[3852.7,0.35020625],[3852.8,3.00476896],[3852.9,1.39789769],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955669844,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.2,3.07190704]],[[3852.6,42.14497759],[3852.7,2.94580546],[3852.8,0.40924837],[3852.9,3.99335246],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955670038,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.2,0.47532384]],[[3852.6,42.14497759],[3852.7,2.94580546],[3852.8,0.40924837],[3852.9,3.99335246],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955670243,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.3,0.4613]],[[3852.6,41.21437913],[3852.7,3.87640392],[3852.8,0.40924837],[3852.9,3.99335246],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955670423,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.3,0.4613]],[[3852.6,44.74062728],[3852.7,0.35020625],[3852.8,0.40924837],[3852.9,3.99335246],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955671062,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.3,0.4613]],[[3852.6,14.74062728],[3852.7,0.35020625],[3852.8,0.40924837],[3852.9,3.99335246],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955671270,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.3,0.4613]],[[3852.6,42.14497759],[3852.7,2.94581196],[3852.8,0.40924837],[3852.9,3.99335246],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955671659,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.3,0.4613]],[[3852.6,44.74062728],[3852.7,0.35020625],[3852.8,0.40924837],[3852.9,3.99335246],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955672213,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001]],[[3852.6,44.74062728],[3852.7,0.35020625],[3852.8,0.40924837],[3852.9,3.99335246],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955672214,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.4,0.4623]],[[3852.6,44.74062728],[3852.7,0.35020625],[3852.8,0.40924837],[3852.9,3.99335246],[3853.0,0.4093701]]]
["bitfinex","ETHUSD",1761955672415,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.4,0.4623]],[[3852.6,44.74062728],[3852.7,0.35020625],[3852.8,0.40924837],[3852.9,3.99335246],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955672639,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.4,0.4623]],[[3852.6,44.74062728],[3852.7,0.35020625],[3852.8,3.00477403],[3852.9,1.39789769],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955672843,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.4,0.4623]],[[3852.6,45.07883353],[3852.7,0.012],[3852.8,4.40067172],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955673144,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.4,0.001]],[[3852.6,45.07883353],[3852.7,0.012],[3852.8,4.40067172],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955673350,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.4,0.001]],[[3852.6,45.54413276],[3852.7,0.012],[3852.8,3.00477403],[3852.9,0.002],[3853.0,2.59741383]]]
["bitfinex","ETHUSD",1761955673512,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.4,0.001]],[[3852.6,42.94848307],[3852.7,0.012],[3852.8,3.00477403],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955673712,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.4,0.4623]],[[3852.6,42.94848307],[3852.7,0.012],[3852.8,3.00477403],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955674243,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.4,0.4623]],[[3852.6,45.54413276],[3852.7,0.012],[3852.8,3.00477403],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955675746,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.4,0.001]],[[3852.6,42.94848307],[3852.7,0.012],[3852.8,0.40924837],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955675985,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.4623],[3851.7,0.001],[3851.4,0.001]],[[3852.6,40.22532113],[3852.7,4.00348899],[3852.8,0.40924837],[3852.9,2.59745442],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955676245,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.4623],[3851.7,0.001],[3851.4,0.001]],[[3852.6,41.21437913],[3852.7,4.00348899],[3852.8,0.40924837],[3852.9,2.59745442],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955676414,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.4623],[3851.7,0.001],[3851.4,0.001]],[[3852.6,43.81002882],[3852.7,0.012],[3852.8,1.80514606],[3852.9,2.59745442],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955676947,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.4623],[3851.7,0.001],[3851.4,0.001]],[[3852.6,41.21437913],[3852.7,2.60760006],[3852.8,1.80514606],[3852.9,0.002],[3853.0,2.59738938]]]
["bitfinex","ETHUSD",1761955677130,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.4623],[3851.7,0.001],[3851.4,0.001]],[[3852.6,43.81002882],[3852.7,0.012],[3852.8,1.80514606],[3852.9,2.59749363],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955677921,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.4623],[3851.7,0.001],[3851.4,0.001]],[[3852.6,41.21437913],[3852.7,2.60759307],[3852.8,1.80514606],[3852.9,2.59749363],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955679328,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.4623],[3851.7,0.001],[3851.4,0.001]],[[3852.6,49.21437913],[3852.7,4.00349076],[3852.8,0.40924837],[3852.9,2.59749363],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955679748,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.4623],[3851.7,0.001],[3851.4,0.001]],[[3852.6,49.21437913],[3852.7,4.00349076],[3852.8,0.002],[3852.9,2.59749363],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955680152,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.4623],[3851.7,0.001],[3851.4,0.001]],[[3852.6,19.21437913],[3852.7,4.00349076],[3852.8,0.002],[3852.9,2.59749363],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955680329,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.4623],[3851.7,0.001],[3851.4,0.001]],[[3852.6,49.21437913],[3852.7,4.00349076],[3852.8,0.002],[3852.9,2.59749363],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955680530,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.4623],[3851.7,0.001],[3851.4,0.001]],[[3852.6,48.83689019],[3852.7,4.00349076],[3852.8,0.002],[3852.9,2.59749363],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955680747,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.4,0.001]],[[3852.6,48.36529019],[3852.7,1.40789769],[3852.8,3.06912685],[3852.9,0.002],[3853.0,2.97487905]]]
["bitfinex","ETHUSD",1761955680948,[[3852.5,0.4857025],[3852.1,0.001],[3851.9,0.4613],[3851.8,0.001],[3851.7,0.001]],[[3852.6,48.36529019],[3852.7,1.40789769],[3852.8,0.002],[3852.9,0.002],[3853.0,2.97487905]]]
["bitfinex","ETHUSD",1761955681176,[[3852.5,0.4857025],[3852.1,0.001],[3851.9,0.4613],[3851.8,0.001],[3851.7,0.001]],[[3852.6,48.83689019],[3852.7,4.00348511],[3852.8,0.002],[3852.9,2.59746065],[3853.0,0.37948894]]]
["bitfinex","ETHUSD",1761955681732,[[3852.5,0.4857025],[3852.1,0.001],[3851.9,0.4613],[3851.8,0.001],[3851.7,0.001]],[[3852.6,48.36529019],[3852.7,1.40789769],[3852.8,0.002],[3852.9,0.002],[3853.0,0.37948894]]]
["bitfinex","ETHUSD",1761955681941,[[3852.5,0.4857025],[3852.1,0.1927],[3851.8,0.001],[3851.7,0.001],[3851.4,2.59744745]],[[3852.6,38.90661119],[3852.7,1.40789769],[3852.8,0.002],[3852.9,2.59749731],[3853.0,0.37948894]]]
["bitfinex","ETHUSD",1761955682134,[[3852.5,0.4857025],[3852.1,0.1927],[3852.0,0.4613],[3851.8,0.001],[3851.7,0.001]],[[3852.6,18.88919367],[3852.7,0.012],[3852.8,0.4736],[3852.9,1.39789769],[3853.0,2.97491268]]]
["bitfinex","ETHUSD",1761955682370,[[3852.5,0.4857025],[3852.2,0.4613],[3852.1,0.1927],[3851.8,0.001],[3851.7,0.001]],[[3852.6,39.82322267],[3852.7,0.012],[3852.8,0.4736],[3852.9,1.39789769],[3853.0,3.00292774]]]
["bitfinex","ETHUSD",1761955682773,[[3852.5,0.4857025],[3852.2,0.4613],[3852.1,0.1927],[3851.8,0.001],[3851.7,0.001]],[[3852.6,40.23047094],[3852.7,0.012],[3852.8,0.4736],[3852.9,1.39789769],[3853.0,3.00292774]]]
["bitfinex","ETHUSD",1761955682952,[[3852.5,0.4857025],[3852.2,0.4613],[3852.1,0.1927],[3851.8,0.001],[3851.7,0.001]],[[3852.6,40.23047094],[3852.7,0.012],[3852.8,0.4736],[3852.9,3.99335526],[3853.0,0.407504]]]
["bitfinex","ETHUSD",1761955683344,[[3852.5,0.4857025],[3852.2,0.4613],[3852.1,0.1927],[3851.8,0.001],[3851.7,0.001]],[[3852.6,45.85445594],[3852.7,0.012],[3852.8,0.4736],[3852.9,3.99335526],[3853.0,0.407504]]]
["bitfinex","ETHUSD",1761955683742,[[3852.5,0.9557025],[3852.2,0.4613],[3852.1,0.1927],[3851.8,0.001],[3851.7,0.001]],[[3852.6,45.42825594],[3852.7,0.012],[3852.8,0.002],[3852.9,1.39789769],[3853.0,0.879104]]]
["bitfinex","ETHUSD",1761955683959,[[3852.5,0.9557025],[3852.3,0.4613],[3852.1,0.1927],[3851.8,0.001],[3851.7,0.01402215]],[[3852.6,33.22254708],[3852.7,0.012],[3852.8,0.002],[3852.9,1.39789769],[3853.0,0.879104]]]
["bitfinex","ETHUSD",1761955684276,[[3852.5,1.4170025],[3852.1,0.1927],[3851.8,2.59714324],[3851.7,0.01402215],[3851.6,2.59630346]],[[3852.6,18.3830976],[3852.7,0.012],[3852.8,1.41710998],[3852.9,0.002],[3853.0,1.39789769]]]
["bitfinex","ETHUSD",1761955684581,[[3852.5,1.4170025],[3852.1,0.1927],[3851.8,2.59714324],[3851.7,0.001],[3851.6,2.59630346]],[[3852.6,19.7827776],[3852.7,0.70941061],[3852.8,0.002],[3852.9,0.93140748],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955684876,[[3852.5,1.4170025],[3852.1,0.1927],[3852.0,2.59600637],[3851.9,0.01302147],[3851.8,0.001]],[[3852.6,18.7397406],[3852.7,0.70941061],[3852.8,0.002],[3852.9,0.002],[3853.0,0.93140748]]]
["bitfinex","ETHUSD",1761955685077,[[3852.5,1.4170025],[3852.1,0.1927],[3852.0,2.59600637],[3851.8,0.001],[3851.1,0.1559]],[[3852.6,18.7397406],[3852.7,0.012],[3852.8,0.69941061],[3852.9,0.002],[3853.0,0.93140748]]]
["bitfinex","ETHUSD",1761955685272,[[3852.5,1.4170025],[3852.1,0.1927],[3852.0,2.59600637],[3851.8,0.001],[3851.2,0.78145227]],[[3852.6,19.9018466],[3852.7,0.012],[3852.8,0.69941061],[3852.9,0.002],[3853.0,0.93140748]]]
["bitfinex","ETHUSD",1761955685575,[[3852.5,1.4170025],[3852.1,0.1927],[3852.0,2.59600637],[3851.8,0.001],[3851.7,2.59720012]],[[3852.6,20.9300836],[3852.7,0.012],[3852.8,0.69941061],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955685876,[[3852.5,1.4170025],[3852.1,0.1927],[3852.0,2.59600637],[3851.8,0.001],[3851.7,2.59720012]],[[3852.6,20.6803516],[3852.7,0.012],[3852.8,0.69941061],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955686082,[[3852.5,1.4170025],[3852.1,0.1927],[3852.0,2.59600637],[3851.8,0.01402181],[3851.7,2.59720012]],[[3852.6,20.6803516],[3852.7,0.012],[3852.8,0.69941061],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955686380,[[3852.5,1.4170025],[3852.1,0.1927],[3852.0,2.59600637],[3851.8,2.61020717],[3851.7,0.001]],[[3852.6,20.9020296],[3852.7,0.012],[3852.8,0.4093304],[3852.9,0.69941061],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955686677,[[3852.5,1.4170025],[3852.1,2.78867133],[3851.8,2.59718536],[3851.7,0.001],[3849.0,3.27393904]],[[3852.6,20.3489086],[3852.7,0.012],[3852.8,0.4093304],[3852.9,0.69941061],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955686878,[[3852.5,1.55870275],[3852.2,0.01302046],[3852.1,0.1927],[3851.8,0.001],[3851.7,0.001]],[[3852.6,10.3670026],[3852.7,0.012],[3852.8,0.4093304],[3852.9,0.69941061],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955687065,[[3852.5,1.55870275],[3852.2,2.59591894],[3852.1,0.1927],[3851.8,2.59712846],[3851.7,0.001]],[[3852.6,8.40924827],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955687245,[[3852.5,1.55870275],[3852.4,2.59577615],[3852.2,2.59591894],[3852.1,0.1927],[3851.8,2.59712846]],[[3852.6,8.40924827],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955687447,[[3852.5,4.15441981],[3852.2,2.59591894],[3852.1,0.1927],[3851.8,2.59712846],[3849.4,3.27393904]],[[3852.6,8.40924827],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955687750,[[3852.5,1.55870275],[3852.4,2.59576624],[3852.2,2.59591894],[3852.1,0.1927],[3851.8,3.37746704]],[[3852.6,8.40924827],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955688252,[[3852.5,1.55870275],[3852.4,2.59576294],[3852.2,2.59591894],[3852.1,0.1927],[3851.8,3.37746704]],[[3852.6,8.40924827],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955688759,[[3852.5,1.55870275],[3852.4,2.59576294],[3852.1,2.78867989],[3851.8,3.37746704],[3848.6,1.562]],[[3852.6,8.40924827],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955688942,[[3852.5,1.55870275],[3852.3,2.59583975],[3852.1,2.78868623],[3851.8,0.78133858],[3851.6,2.7258853]],[[3852.6,0.40924827],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955689464,[[3852.5,1.55870275],[3852.1,2.78868623],[3851.8,0.78133858],[3851.6,2.7258853],[3849.3,0.52230383]],[[3852.6,0.40924827],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955689666,[[3852.5,1.55870275],[3852.3,2.59579433],[3852.1,2.78868224],[3851.8,0.78133858],[3851.6,2.7258853]],[[3852.6,0.40924827],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955690204,[[3852.5,1.55870275],[3852.2,2.59590159],[3852.1,0.1927],[3851.9,2.59606951],[3851.8,0.78133858]],[[3852.6,0.40924827],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955690345,[[3852.5,1.55870275],[3852.1,0.1927],[3852.0,2.59605258],[3851.8,0.78133858],[3851.7,2.59719656]],[[3852.6,0.40924827],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955690681,[[3852.5,1.55870275],[3852.1,2.78867358],[3851.9,2.59610098],[3851.8,0.78133858],[3851.7,0.001]],[[3852.6,0.002],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955691179,[[3852.5,1.55870275],[3852.2,2.59591575],[3852.1,0.1927],[3851.9,2.59610098],[3851.8,0.78133858]],[[3852.6,0.002],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955691489,[[3852.5,1.55870275],[3852.2,2.59591575],[3852.1,0.1927],[3851.9,2.59610098],[3851.8,0.001]],[[3852.6,0.002],[3852.7,0.012],[3852.8,0.002],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955691697,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.4,0.001],[3851.1,0.1559]],[[3852.6,30.99115187],[3852.7,0.012],[3852.8,0.37948894],[3852.9,0.002],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955691851,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.4623],[3851.5,0.10407546]],[[3852.6,34.46958862],[3852.7,0.012],[3852.8,0.002],[3852.9,0.93140748],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955692053,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.4623],[3851.7,0.001],[3851.2,0.001]],[[3852.6,34.46958862],[3852.7,0.012],[3852.8,0.002],[3852.9,3.52686442],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955692247,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.4623],[3851.7,0.001],[3851.3,0.4857025]],[[3852.6,34.46958862],[3852.7,0.012],[3852.8,2.59753516],[3852.9,0.93140748],[3853.0,2.59739077]]]
["bitfinex","ETHUSD",1761955693075,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.4,0.01402317]],[[3852.6,20.91303643],[3852.7,0.012],[3852.8,0.002],[3852.9,0.93140748],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955693279,[[3852.5,0.4857025],[3852.1,0.001],[3851.9,0.4613],[3851.8,0.001],[3851.7,0.001]],[[3852.6,19.01175182],[3852.7,0.70941061],[3852.8,0.1942],[3852.9,0.93140748],[3853.0,2.59742473]]]
["bitfinex","ETHUSD",1761955693660,[[3852.5,0.4857025],[3852.1,0.001],[3851.9,0.4613],[3851.8,0.001],[3851.7,0.001]],[[3852.6,29.85230746],[3852.7,0.70941061],[3852.8,0.1942],[3852.9,3.52687293],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955693864,[[3852.5,0.4857025],[3852.1,0.001],[3851.9,0.4613],[3851.8,0.001],[3851.7,0.001]],[[3852.6,32.463819],[3852.7,0.70941061],[3852.8,0.1942],[3852.9,3.52687293],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955694051,[[3852.5,0.4857025],[3852.1,0.001],[3851.9,0.4613],[3851.8,0.001],[3851.7,0.001]],[[3852.6,32.48250261],[3852.7,0.012],[3852.8,0.1942],[3852.9,3.52687293],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955694385,[[3852.5,0.4857025],[3852.1,0.001],[3851.9,0.4613],[3851.8,0.001],[3851.7,0.001]],[[3852.6,29.210693],[3852.7,0.70941061],[3852.8,0.1942],[3852.9,3.52687293],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955694701,[[3852.5,0.4857025],[3852.1,0.1927],[3851.9,0.4613],[3851.8,0.001],[3851.7,0.001]],[[3852.6,28.104093],[3852.7,0.70941061],[3852.8,0.002],[3852.9,0.93140748],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955694923,[[3852.5,0.9557025],[3852.3,0.4613],[3852.1,0.1927],[3851.8,0.001],[3851.7,0.001]],[[3852.6,16.91178846],[3852.7,0.70941061],[3852.8,0.002],[3852.9,0.93140748],[3853.0,2.59740126]]]
["bitfinex","ETHUSD",1761955695281,[[3852.5,0.9557025],[3852.3,0.4613],[3852.1,0.1927],[3851.8,0.001],[3851.7,0.001]],[[3852.6,16.91178846],[3852.7,0.70941061],[3852.8,0.002],[3852.9,2.59745834],[3853.0,1.41080748]]]
["bitfinex","ETHUSD",1761955695488,[[3852.5,0.9557025],[3852.3,0.4613],[3852.1,0.1927],[3851.8,0.001],[3851.7,0.001]],[[3852.6,16.91178846],[3852.7,0.70941061],[3852.8,0.002],[3852.9,3.71906582],[3853.0,0.4814]]]
["bitfinex","ETHUSD",1761955695809,[[3852.5,0.4857025],[3852.1,0.1927],[3852.0,0.4613],[3851.8,0.001],[3851.7,0.001]],[[3852.6,25.11714846],[3852.7,0.70941061],[3852.8,0.4339],[3852.9,3.71906582],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955695980,[[3852.5,0.4857025],[3852.1,0.1927],[3852.0,0.4613],[3851.8,0.001],[3851.7,0.001]],[[3852.6,22.56203246],[3852.7,0.70941061],[3852.8,0.4339],[3852.9,3.71906582],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955696395,[[3852.5,0.4857025],[3852.1,0.1927],[3851.9,0.4518],[3851.8,0.001],[3851.7,0.001]],[[3852.6,22.99393246],[3852.7,0.70941061],[3852.8,2.59752297],[3852.9,1.12360748],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955696677,[[3852.5,0.4857025],[3852.1,0.001],[3851.9,0.4518],[3851.8,0.001],[3851.7,0.001]],[[3852.6,29.84306046],[3852.7,0.70941061],[3852.8,2.59752297],[3852.9,1.12360748],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955696878,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.3,2.59651908]],[[3852.6,29.41116046],[3852.7,0.70941061],[3852.8,0.002],[3852.9,3.71907788],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955697081,[[3852.5,0.4857025],[3852.1,0.001],[3852.0,0.4518],[3851.8,0.001],[3851.7,0.001]],[[3852.6,28.70171846],[3852.7,0.70941061],[3852.8,0.4339],[3852.9,3.71907788],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955697318,[[3852.5,0.4857025],[3852.1,0.001],[3852.0,0.4518],[3851.8,0.001],[3851.7,0.001]],[[3852.6,31.31323],[3852.7,0.70941061],[3852.8,3.02942334],[3852.9,1.12360748],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955697515,[[3852.5,0.4857025],[3852.1,0.001],[3852.0,0.4518],[3851.8,0.001],[3851.7,0.001]],[[3852.6,31.74513],[3852.7,3.30499472],[3852.8,0.002],[3852.9,3.7190573],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955697736,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.4528],[3851.7,0.001],[3851.1,0.1559]],[[3852.6,39.55408124],[3852.7,0.012],[3852.8,2.59756727],[3852.9,1.12360748],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955697948,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.4528],[3851.7,0.001],[3851.4,0.001]],[[3852.6,45.91408124],[3852.7,0.35020625],[3852.8,3.52697475],[3852.9,0.1942],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955698241,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.4528],[3851.4,0.4867025]],[[3852.6,45.62217463],[3852.7,0.35020625],[3852.8,3.52697475],[3852.9,0.1942],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955698390,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.4528],[3851.4,0.001]],[[3852.6,45.62217463],[3852.7,0.35020625],[3852.8,4.01267725],[3852.9,0.1942],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955698614,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.4528],[3851.4,0.001]],[[3852.6,45.62217463],[3852.7,0.35020625],[3852.8,3.52697475],[3852.9,0.1942],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955699023,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.4528],[3851.4,0.001]],[[3852.6,45.62217463],[3852.7,0.35020625],[3852.8,3.52697475],[3852.9,0.6799025],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955699226,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.4528],[3851.4,0.001]],[[3852.6,45.62217463],[3852.7,0.35020625],[3852.8,3.52697475],[3852.9,0.1942],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955699427,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.4528],[3851.4,0.001]],[[3852.6,45.62217463],[3852.7,0.35020625],[3852.8,4.01267725],[3852.9,0.1942],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955700114,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.4528],[3851.4,0.001]],[[3852.6,45.62217463],[3852.7,0.35020625],[3852.8,4.01267725],[3852.9,0.1942],[3853.0,1.39789769]]]
["bitfinex","ETHUSD",1761955700316,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.4528],[3851.4,0.001]],[[3852.6,45.62217463],[3852.7,0.35020625],[3852.8,4.01267725],[3852.9,0.1942],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955700517,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.4528],[3851.4,0.001]],[[3852.6,46.0295453],[3852.7,0.35020625],[3852.8,4.01267725],[3852.9,0.1942],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955700943,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.4528],[3851.4,0.001]],[[3852.6,45.62217463],[3852.7,0.35020625],[3852.8,4.01267725],[3852.9,0.1942],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955701151,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.4528],[3851.4,0.001]],[[3852.6,45.62217463],[3852.7,1.27961373],[3852.8,3.08326977],[3852.9,1.59009769],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955701346,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.4,0.4879]],[[3852.6,45.62217463],[3852.7,1.27961373],[3852.8,3.08326977],[3852.9,1.59009769],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955701547,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.4,0.4879]],[[3852.6,45.21493699],[3852.7,1.27961373],[3852.8,3.08326977],[3852.9,1.59009769],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955701752,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.4,0.001]],[[3852.6,45.21493699],[3852.7,1.27961373],[3852.8,3.08326977],[3852.9,1.59009769],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955701753,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.4,0.001]],[[3852.6,15.21493699],[3852.7,1.27961373],[3852.8,3.08326977],[3852.9,1.59009769],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955701950,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,0.4869]],[[3852.6,45.21493699],[3852.7,1.27961373],[3852.8,3.08326977],[3852.9,1.59009769],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955702262,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.4879],[3847.0,1.28083343]],[[3852.6,45.21493699],[3852.7,1.27961373],[3852.8,3.08326977],[3852.9,0.1942],[3853.0,1.39789769]]]
["bitfinex","ETHUSD",1761955702418,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.4879],[3847.0,1.28083343]],[[3852.6,45.55314324],[3852.7,0.94140748],[3852.8,3.08326977],[3852.9,0.1942],[3853.0,1.39789769]]]
["bitfinex","ETHUSD",1761955702950,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.4879],[3851.1,2.75254065]],[[3852.6,42.95749355],[3852.7,3.53699736],[3852.8,0.4877025],[3852.9,0.1942],[3853.0,3.99332539]]]
["bitfinex","ETHUSD",1761955703118,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.4879],[3851.2,0.01402384]],[[3852.6,45.55314324],[3852.7,0.94140748],[3852.8,0.4877025],[3852.9,2.78967472],[3853.0,1.39789769]]]
["bitfinex","ETHUSD",1761955703519,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.4879],[3851.2,0.01402384]],[[3852.6,45.55314324],[3852.7,0.94140748],[3852.8,3.08321939],[3852.9,0.1942],[3853.0,1.39789769]]]
["bitfinex","ETHUSD",1761955703933,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.4879],[3851.2,0.01402384]],[[3852.6,45.96051825],[3852.7,0.94140748],[3852.8,3.08321939],[3852.9,0.1942],[3853.0,1.39789769]]]
["bitfinex","ETHUSD",1761955704228,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.4879],[3851.2,0.01402384]],[[3852.6,53.96051825],[3852.7,0.94140748],[3852.8,3.08321939],[3852.9,0.1942],[3853.0,1.39789769]]]
["bitfinex","ETHUSD",1761955704640,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.4879],[3851.2,0.01402384]],[[3852.6,54.36777159],[3852.7,0.94140748],[3852.8,3.08321939],[3852.9,0.1942],[3853.0,1.39789769]]]
["bitfinex","ETHUSD",1761955705354,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.4879],[3851.2,0.01402384]],[[3852.6,54.36777159],[3852.7,0.94140748],[3852.8,3.08321939],[3852.9,1.59009769],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955706868,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.4879],[3851.7,0.001],[3851.2,0.01402384]],[[3852.6,54.36777159],[3852.7,0.94140748],[3852.8,3.08321939],[3852.9,1.59009769],[3853.0,0.002]]]
["bitfinex","ETHUSD",1761955707970,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.4,0.4879]],[[3852.6,54.36777159],[3852.7,0.94140748],[3852.8,3.08321939],[3852.9,1.59009769],[3853.0,2.59741413]]]
["bitfinex","ETHUSD",1761955708176,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.4,0.4879]],[[3852.6,55.29717907],[3852.7,0.012],[3852.8,4.47911708],[3852.9,0.1942],[3853.0,2.59741413]]]
["bitfinex","ETHUSD",1761955708339,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,0.4869]],[[3852.6,55.29717907],[3852.7,0.012],[3852.8,4.47911708],[3852.9,0.1942],[3853.0,2.59741413]]]
["bitfinex","ETHUSD",1761955708666,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,0.4869]],[[3852.6,54.36777159],[3852.7,1.40789769],[3852.8,3.08321939],[3852.9,0.1942],[3853.0,2.59741413]]]
["bitfinex","ETHUSD",1761955708974,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3850.8,0.001]],[[3852.6,54.36777159],[3852.7,1.40789769],[3852.8,3.08321939],[3852.9,0.1942],[3853.0,2.59741413]]]
["bitfinex","ETHUSD",1761955709266,[[3852.5,0.4857025],[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.5,0.4869]],[[3852.6,54.36777159],[3852.7,1.40789769],[3852.8,3.08321939],[3852.9,0.1942],[3853.0,2.59741413]]]
["bitfinex","ETHUSD",1761955709581,[[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.1,0.6428],[3851.0,0.001]],[[3852.2,2.59591921],[3852.4,2.59580986],[3852.5,1.73788625],[3852.6,49.62873165],[3852.7,0.417504]]]
["bitfinex","ETHUSD",1761955709732,[[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.1,0.6428],[3851.0,0.001]],[[3852.2,34.58985102],[3852.3,1.39234693],[3852.4,2.59580986],[3852.5,3.47950048],[3852.6,7.66233085]]]
["bitfinex","ETHUSD",1761955709932,[[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.2,0.4879],[3851.1,0.1559]],[[3852.2,35.76359722],[3852.3,1.39234693],[3852.4,2.59580986],[3852.5,2.61151154],[3852.6,7.66233085]]]
["bitfinex","ETHUSD",1761955710182,[[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.2,0.001],[3851.1,0.1559]],[[3852.2,35.76359722],[3852.3,1.39234693],[3852.4,2.59580986],[3852.5,2.61151154],[3852.6,7.17662835]]]
["bitfinex","ETHUSD",1761955710336,[[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.3,0.4869],[3851.2,0.001]],[[3852.2,35.76359722],[3852.3,1.49643214],[3852.4,2.59580986],[3852.5,2.61151154],[3852.6,7.17662835]]]
["bitfinex","ETHUSD",1761955711673,[[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.3,0.4869],[3851.2,0.001]],[[3852.2,35.76359722],[3852.3,1.49643214],[3852.4,2.59580986],[3852.5,10.61151154],[3852.6,7.17662835]]]
["bitfinex","ETHUSD",1761955712482,[[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.2,0.001],[3851.1,0.6428]],[[3852.2,36.16910122],[3852.3,1.49643214],[3852.4,2.59580986],[3852.5,10.61151154],[3852.6,9.36506215]]]
["bitfinex","ETHUSD",1761955712659,[[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.2,0.001],[3851.1,0.6428]],[[3852.2,42.52910122],[3852.3,1.39234693],[3852.4,2.59580986],[3852.5,10.61151154],[3852.6,3.00506215]]]
["bitfinex","ETHUSD",1761955712837,[[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.2,0.001],[3851.1,0.6428]],[[3852.2,46.63705438],[3852.4,2.59580986],[3852.5,8.0],[3852.6,3.00506215],[3853.8,3.26655901]]]
["bitfinex","ETHUSD",1761955713039,[[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.2,0.001],[3851.1,0.1559]],[[3852.2,45.24470745],[3852.3,1.39234693],[3852.4,2.59580986],[3852.5,8.0],[3852.6,3.00506215]]]
["bitfinex","ETHUSD",1761955714016,[[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.2,0.001],[3851.1,0.1559]],[[3852.2,45.24470745],[3852.3,1.39234693],[3852.4,2.59580986],[3852.5,8.0],[3852.6,2.59768714]]]
["bitfinex","ETHUSD",1761955714180,[[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.2,0.001],[3850.0,2.59739316]],[[3852.2,45.24470745],[3852.3,1.39234693],[3852.4,2.59580986],[3852.5,8.0],[3852.6,2.59768714]]]
["bitfinex","ETHUSD",1761955714384,[[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.2,0.001],[3850.5,0.4869]],[[3852.2,45.24470745],[3852.3,1.39234693],[3852.4,2.59580986],[3852.5,8.0],[3852.6,2.59768714]]]
["bitfinex","ETHUSD",1761955714385,[[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.2,0.001],[3850.5,0.4869]],[[3852.2,45.65216014],[3852.3,1.39234693],[3852.4,2.59580986],[3852.5,8.0],[3852.6,2.59768714]]]
["bitfinex","ETHUSD",1761955714579,[[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.2,0.001],[3848.3,3.88]],[[3852.2,45.24470745],[3852.3,1.39234693],[3852.4,2.59580986],[3852.5,8.0],[3852.6,2.59768714]]]
["bitfinex","ETHUSD",1761955714824,[[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.2,0.001],[3851.1,0.4869]],[[3852.2,45.24470745],[3852.3,1.39234693],[3852.4,2.59580986],[3852.5,8.0],[3852.6,2.59768714]]]
["bitfinex","ETHUSD",1761955715494,[[3852.1,0.001],[3851.8,0.001],[3851.7,0.001],[3851.2,0.001],[3851.1,0.4869]],[[3852.2,45.65204594],[3852.3,1.39234693],[3852.4,2.59580986],[3852.5,8.0],[3852.6,2.59768714]]]
["bitfinex","ETHUSD",1761955716104,[[3851.8,0.001],[3851.7,0.001],[3851.2,0.001],[3849.0,0.1972],[3847.5,0.1915]],[[3851.9,33.00162539],[3852.1,3.995719],[3852.2,15.24654194],[3852.3,1.39234693],[3852.5,8.0]]]
["bitfinex","ETHUSD",1761955716293,[[3851.8,0.001],[3851.7,0.001],[3851.2,0.001],[3850.7,0.4869],[3850.0,2.5973992]],[[3851.9,44.91000869],[3852.0,0.92683169],[3852.1,3.42474525],[3852.2,3.10735239],[3852.3,1.39234693]]]
["bitfinex","ETHUSD",1761955716507,[[3851.8,0.001],[3851.7,0.001],[3851.2,0.001],[3850.2,0.10410146],[3850.0,2.5973992]],[[3851.9,46.66264663],[3852.1,2.596039],[3852.2,4.39560463],[3852.7,1.87860514],[3852.8,0.002]]]
["bitfinex","ETHUSD",1761955716709,[[3851.8,0.001],[3851.7,0.001],[3851.2,0.001],[3850.8,0.4879],[3850.2,0.10410146]],[[3851.9,46.76674809],[3852.1,2.596039],[3852.2,4.39560463],[3852.7,1.87860514],[3852.8,0.002]]]
["bitfinex","ETHUSD",1761955717023,[[3851.8,0.001],[3851.7,0.001],[3851.2,0.001],[3850.8,0.4879],[3850.2,0.10410146]],[[3851.9,16.76674809],[3852.1,2.596039],[3852.2,4.39560463],[3852.7,1.87860514],[3852.8,0.002]]]
["bitfinex","ETHUSD",1761955717189,[[3851.8,0.001],[3851.7,0.001],[3851.2,0.001],[3851.0,0.4879],[3850.8,0.001]],[[3851.9,46.76674809],[3852.1,2.596039],[3852.2,1.79968542],[3852.4,2.59584891],[3852.6,0.002]]]
["bitfinex","ETHUSD",1761955717581,[[3851.8,0.001],[3851.7,0.001],[3851.2,0.001],[3851.0,0.4879],[3850.8,0.001]],[[3851.9,46.76674809],[3852.1,2.596039],[3852.2,1.79968542],[3852.4,2.59584891],[3852.5,0.40746409]]]
["bitfinex","ETHUSD",1761955718220,[[3851.8,0.001],[3851.7,0.001],[3851.2,0.001],[3851.0,0.4879],[3850.8,0.001]],[[3851.9,54.76674809],[3852.1,2.596039],[3852.2,1.79968542],[3852.3,2.59588683],[3852.5,0.40746409]]]
["bitfinex","ETHUSD",1761955719918,[[3851.8,0.001],[3851.7,0.001],[3851.2,0.001],[3851.0,0.4879],[3850.8,0.001]],[[3851.9,54.76674809],[3852.1,3.98838593],[3852.2,0.40733849],[3852.3,2.59588683],[3852.5,0.40746409]]]
["bitfinex","ETHUSD",1761955720090,[[3851.8,0.001],[3851.7,0.001],[3851.2,0.001],[3851.0,0.4879],[3850.8,0.001]],[[3851.9,53.8399164],[3852.1,3.98838593],[3852.2,0.40733849],[3852.3,2.59588683],[3852.5,0.40746409]]]
["bitfinex","ETHUSD",1761955720292,[[3851.7,0.001],[3851.2,0.001],[3851.0,0.001],[3850.8,0.4879],[3849.7,2.59758935]],[[3851.8,4.40137279],[3851.9,53.8399164],[3852.1,3.98838593],[3852.2,0.40733849],[3852.3,2.59588683]]]
["bitfinex","ETHUSD",1761955720488,[[3851.7,0.001],[3851.2,0.001],[3851.0,0.001],[3850.8,0.4879],[3849.7,2.59758935]],[[3851.8,38.81393469],[3851.9,17.25152285],[3852.0,1.39234693],[3852.1,2.596039],[3852.2,0.40733849]]]
["bitfinex","ETHUSD",1761955720683,[[3851.7,0.001],[3851.2,0.001],[3851.0,0.001],[3850.8,0.4879],[3849.9,2.79083989]],[[3851.8,38.78148234],[3851.9,17.14742139],[3852.0,1.39234693],[3852.2,3.00329394],[3853.1,2.59738017]]]
["bitfinex","ETHUSD",1761955720890,[[3851.7,0.001],[3851.2,0.001],[3851.0,0.001],[3850.8,0.4879],[3850.0,0.01303868]],[[3851.8,38.88559789],[3851.9,17.14742139],[3852.0,1.39234693],[3852.2,3.00329394],[3852.5,4.86979126]]]
["bitfinex","ETHUSD",1761955721094,[[3851.7,0.001],[3851.2,0.001],[3851.0,0.001],[3850.8,0.4879],[3849.3,0.01303868]],[[3851.8,38.88559789],[3851.9,18.53976832],[3852.2,3.00329394],[3852.5,4.86979126],[3899.9,0.22843962]]]
["bitfinex","ETHUSD",1761955721298,[[3851.7,0.001],[3851.2,0.001],[3851.0,0.001],[3850.8,0.4879],[3849.8,2.70161075]],[[3851.8,38.88559789],[3851.9,18.53976832],[3852.2,3.00329394],[3852.5,4.86979126],[3898.1,0.13514961]]]
["bitfinex","ETHUSD",1761955721531,[[3851.7,0.001],[3851.2,0.001],[3851.0,0.001],[3850.8,0.4879],[3849.9,2.80389291]],[[3851.8,38.88559789],[3851.9,18.53976832],[3852.2,3.00329394],[3852.5,4.86979126],[3854.3,4.66651287]]]
["bitfinex","ETHUSD",1761955721697,[[3851.7,0.001],[3851.2,0.001],[3851.0,0.001],[3850.9,0.4869],[3850.8,0.001]],[[3851.8,38.88559789],[3851.9,18.53976832],[3852.2,3.00329394],[3852.5,4.86979126],[3854.3,4.66651287]]]
["bitfinex","ETHUSD",1761955722033,[[3851.7,0.001],[3851.2,0.001],[3851.0,0.001],[3850.9,0.4869],[3850.8,0.001]],[[3851.8,38.88559789],[3851.9,18.53976832],[3852.2,3.00329394],[3852.5,4.86979126],[3853.7,2.60496187]]]
["bitfinex","ETHUSD",1761955722598,[[3851.7,0.001],[3851.6,0.001],[3851.2,0.001],[3851.0,0.001],[3850.9,0.4869]],[[3851.8,38.88559789],[3851.9,18.53976832],[3852.2,3.00329394],[3852.5,4.86979126],[3853.7,2.60496187]]]
["bitfinex","ETHUSD",1761955722798,[[3851.7,0.001],[3851.6,0.001],[3851.2,0.001],[3851.0,0.001],[3850.6,0.4869]],[[3851.8,38.88559789],[3851.9,18.53976832],[3852.1,0.002],[3852.2,3.00329394],[3852.4,1.86660514]]]
["bitfinex","ETHUSD",1761955723002,[[3851.7,0.001],[3851.6,0.001],[3851.2,0.001],[3851.0,0.001],[3850.6,0.4869]],[[3851.8,40.27794482],[3851.9,17.14742139],[3852.1,0.002],[3852.2,3.00329394],[3852.3,1.86660514]]]
["bitfinex","ETHUSD",1761955723196,[[3851.7,0.001],[3851.6,0.001],[3851.2,0.001],[3851.0,0.001]],[[3851.8,40.27794482],[3851.9,17.14742139],[3852.1,0.002],[3852.2,3.00329394],[3852.3,1.86660514]]]
["bitfinex","ETHUSD",1761955723197,[[3851.7,0.001],[3851.6,0.001],[3851.3,0.001],[3851.2,0.001],[3851.0,0.001]],[[3851.8,10.27794482],[3851.9,17.14742139],[3852.1,0.002],[3852.2,2.59595545],[3852.3,1.86660514]]]
["bitfinex","ETHUSD",1761955723404,[[3851.7,0.001],[3851.6,0.001],[3851.3,0.001],[3851.2,0.001],[3851.0,0.001]],[[3851.8,40.27794482],[3851.9,17.14742139],[3852.1,0.002],[3852.2,2.59595545],[3852.3,1.86660514]]]
["bitfinex","ETHUSD",1761955723901,[[3851.7,0.001],[3851.6,0.001],[3851.3,0.001],[3851.2,0.001],[3851.0,0.001]],[[3851.8,40.27794482],[3851.9,17.14742139],[3852.1,0.002],[3852.2,2.59595545],[3852.3,2.38052611]]]
["bitfinex","ETHUSD",1761955724302,[[3851.7,0.001],[3851.6,0.001],[3851.3,0.001],[3851.2,0.001],[3851.0,0.001]],[[3851.8,46.63794482],[3851.9,10.78742139],[3852.1,0.002],[3852.2,2.59595545],[3852.3,2.38052611]]]
["bitfinex","ETHUSD",1761955726335,[[3851.7,0.001],[3851.6,0.001],[3851.3,0.001],[3851.2,0.001],[3851.0,0.001]],[[3851.8,46.63794482],[3851.9,2.78742139],[3852.1,0.002],[3852.2,2.59595545],[3852.3,2.38052611]]]
["bitfinex","ETHUSD",1761955726523,[[3851.7,0.001],[3851.6,0.001],[3851.3,0.001],[3851.2,0.001],[3851.0,0.001]],[[3851.8,47.04532222],[3851.9,2.78742139],[3852.1,0.002],[3852.2,2.59595545],[3852.3,2.38052611]]]
["bitfinex","ETHUSD",1761955727234,[[3851.7,0.001],[3851.6,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.1555]],[[3851.8,16.55482222],[3851.9,2.78742139],[3852.1,0.002],[3852.2,2.59595545],[3852.3,5.11852611]]]
["bitfinex","ETHUSD",1761955727427,[[3851.7,0.001],[3851.6,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.1555]],[[3851.8,47.02922222],[3851.9,2.78742139],[3852.1,0.002],[3852.2,2.59595545],[3852.3,5.11852611]]]
["bitfinex","ETHUSD",1761955727731,[[3851.7,0.001],[3851.6,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.1555]],[[3851.8,45.63687529],[3851.9,2.78742139],[3852.1,0.002],[3852.2,2.59595545],[3852.3,5.11852611]]]
["bitfinex","ETHUSD",1761955727932,[[3851.7,0.001],[3851.6,0.001],[3851.3,0.001],[3851.2,0.001],[3849.5,2.59773307]],[[3851.8,53.63687529],[3851.9,2.78742139],[3852.1,0.40948312],[3852.2,2.59595545],[3852.3,5.11852611]]]
["bitfinex","ETHUSD",1761955728138,[[3851.7,0.001],[3851.6,0.001],[3851.3,0.001],[3851.2,0.001],[3849.7,2.70169971]],[[3851.8,53.63687529],[3851.9,2.78742139],[3852.1,0.002],[3852.2,2.59595545],[3852.3,5.11852611]]]
["bitfinex","ETHUSD",1761955728645,[[3851.7,0.001],[3851.6,0.001],[3851.3,0.001],[3851.2,0.001],[3849.7,2.70169971]],[[3851.8,55.02818472],[3851.9,2.78742139],[3852.1,0.002],[3852.2,2.59595545],[3852.3,5.11852611]]]
["bitfinex","ETHUSD",1761955728845,[[3851.7,0.001],[3851.6,0.001],[3851.3,0.001],[3851.2,0.001],[3849.7,2.70169971]],[[3851.8,53.63687529],[3851.9,2.78742139],[3852.1,0.002],[3852.2,2.59595545],[3852.3,5.11852611]]]
["bitfinex","ETHUSD",1761955729247,[[3851.7,0.001],[3851.6,0.001],[3851.3,0.001],[3851.2,0.001],[3851.0,0.001]],[[3851.8,53.63687529],[3851.9,2.78742139],[3852.1,0.002],[3852.2,2.59595545],[3852.3,5.11852611]]]
["bitfinex","ETHUSD",1761955729417,[[3851.7,0.001],[3851.6,0.001],[3851.3,0.001],[3851.2,0.001],[3851.0,0.001]],[[3851.8,53.63687529],[3851.9,2.78742139],[3852.1,0.002],[3852.2,4.46256059],[3852.3,3.25192097]]]
["bitfinex","ETHUSD",1761955729615,[[3851.7,0.001],[3851.6,0.001],[3851.3,0.001],[3851.2,0.001],[3851.0,0.001]],[[3851.8,53.63591351],[3851.9,2.78742139],[3852.1,0.002],[3852.2,4.46256059],[3852.3,3.25192097]]]
["bitfinex","ETHUSD",1761955730641,[[3851.2,0.001],[3851.0,0.001],[3850.2,0.4628],[3849.1,2.60796176],[3849.0,0.1972]],[[3851.8,53.63591351],[3851.9,2.78742139],[3852.1,0.002],[3852.2,4.46256059],[3852.3,3.25192097]]]
["bitfinex","ETHUSD",1761955730642,[[3851.2,0.001],[3851.0,0.001],[3850.2,0.4628],[3849.1,2.60796176],[3849.0,0.1972]],[[3851.3,2.59652584],[3851.4,0.875404],[3851.5,3.99612557],[3851.6,30.0],[3851.7,0.0134]]]
["bitfinex","ETHUSD",1761955730846,[[3851.2,0.001],[3851.0,0.001],[3850.2,0.4628],[3849.3,0.1041245],[3849.1,2.60796176]],[[3851.3,35.71669864],[3851.4,0.405504],[3851.5,2.59644557],[3851.7,2.62491154],[3851.8,19.4701101]]]
["bitfinex","ETHUSD",1761955731023,[[3851.2,0.001],[3851.0,0.001],[3850.2,0.4628],[3849.3,0.1041245],[3849.1,2.60796176]],[[3851.3,37.54992004],[3851.4,0.405504],[3851.5,2.59644557],[3851.7,2.61151154],[3851.8,19.36599455]]]
["bitfinex","ETHUSD",1761955731222,[[3851.2,0.001],[3851.0,0.001],[3850.2,0.4628],[3849.3,0.1041245],[3849.1,2.60796176]],[[3851.3,38.06158079],[3851.4,0.405504],[3851.5,2.59644557],[3851.7,2.61151154],[3851.8,19.36599455]]]
["bitfinex","ETHUSD",1761955731420,[[3851.2,0.001],[3851.0,0.001],[3850.3,0.4628],[3849.3,0.1041245],[3849.2,2.59793648]],[[3851.3,38.06158079],[3851.4,0.405504],[3851.5,2.59644557],[3851.6,2.5963236],[3851.7,2.61151154]]]
["bitfinex","ETHUSD",1761955731620,[[3851.2,0.001],[3851.0,0.001],[3850.3,0.4628],[3849.3,0.1041245],[3849.1,2.60798981]],[[3851.3,38.06158079],[3851.4,0.405504],[3851.5,2.59644557],[3851.6,2.5963236],[3851.7,2.61151154]]]
["bitfinex","ETHUSD",1761955731835,[[3851.2,0.001],[3851.0,0.001],[3850.3,0.4628],[3849.1,2.60798981],[3848.8,2.59820821]],[[3851.3,36.67030282],[3851.4,0.405504],[3851.5,2.59644557],[3851.6,2.5963236],[3851.7,4.47811668]]]
["bitfinex","ETHUSD",1761955732027,[[3851.2,0.001],[3851.0,0.001],[3850.3,0.4628],[3849.1,0.11412585],[3848.8,2.59820821]],[[3851.3,39.68731836],[3851.5,2.59644557],[3851.6,2.5963236],[3851.7,1.86660514],[3852.8,3.26855901]]]
["bitfinex","ETHUSD",1761955732249,[[3851.2,0.001],[3851.0,0.001],[3850.3,0.4628],[3849.1,0.11412585],[3848.8,2.59820821]],[[3851.3,39.68731836],[3851.5,2.59644557],[3851.6,2.5963236],[3851.7,1.86660514],[3852.2,4.92921188]]]
["bitfinex","ETHUSD",1761955732451,[[3851.2,0.001],[3851.0,0.001],[3850.3,0.4628],[3849.1,0.11412585],[3848.9,2.59812908]],[[3851.3,39.68731836],[3851.5,2.59644557],[3851.6,2.5963236],[3851.7,1.86660514],[3852.2,4.92921188]]]
["bitfinex","ETHUSD",1761955732857,[[3851.2,0.001],[3851.0,0.001],[3850.3,0.4628],[3849.1,0.01],[3847.8,2.5988209]],[[3851.3,39.68731836],[3851.5,2.59644557],[3851.6,2.5963236],[3851.7,1.86660514],[3852.2,4.92921188]]]
["bitfinex","ETHUSD",1761955733060,[[3851.2,0.001],[3851.0,0.001],[3850.3,0.4628],[3849.1,0.01],[3849.0,0.30132856]],[[3851.3,39.68731836],[3851.5,2.59644557],[3851.6,2.5963236],[3851.7,1.86660514],[3852.2,4.92921188]]]
["bitfinex","ETHUSD",1761955733240,[[3851.2,0.001],[3851.0,0.001],[3850.3,0.4628],[3849.1,0.01],[3849.0,2.89939921]],[[3851.3,39.68731836],[3851.5,2.59644557],[3851.6,2.5963236],[3851.7,1.86660514],[3852.2,4.92921188]]]
["bitfinex","ETHUSD",1761955733436,[[3851.2,0.001],[3851.0,0.001],[3850.3,0.4628],[3849.1,2.60798027],[3849.0,0.30132856]],[[3851.3,39.68731836],[3851.5,2.59644557],[3851.6,2.5963236],[3851.7,1.86660514],[3852.2,4.92921188]]]
["bitfinex","ETHUSD",1761955733644,[[3851.2,0.001],[3851.0,0.001],[3850.3,0.4628],[3849.2,2.59789379],[3849.1,0.01]],[[3851.3,39.68731836],[3851.5,2.59644557],[3851.6,2.5963236],[3851.7,1.86660514],[3852.2,4.92921188]]]
["bitfinex","ETHUSD",1761955734160,[[3851.2,0.001],[3851.0,0.001],[3849.1,2.60798638],[3838.4,0.40743323],[3686.9,0.5]],[[3851.3,39.68731836],[3851.5,2.59644557],[3851.6,2.5963236],[3851.7,1.86660514],[3852.2,4.92921188]]]
["bitfinex","ETHUSD",1761955734327,[[3851.2,0.001],[3851.0,0.001],[3850.3,0.4628],[3849.1,0.01],[3848.8,2.59821242]],[[3851.3,39.68731836],[3851.5,2.59644557],[3851.6,2.5963236],[3851.7,1.86660514],[3852.2,4.92921188]]]
["bitfinex","ETHUSD",1761955734652,[[3851.2,0.001],[3851.0,0.001],[3850.3,0.4628],[3849.1,0.01],[3849.0,2.89940469]],[[3851.3,39.68731836],[3851.5,2.59644557],[3851.6,4.46292874],[3852.2,4.92921188],[3853.9,1.39291941]]]
["bitfinex","ETHUSD",1761955734964,[[3851.2,0.001],[3851.0,0.001],[3850.3,0.4628],[3849.1,0.01],[3849.0,0.30132856]],[[3851.3,39.68731836],[3851.5,2.59644557],[3851.6,4.46292874],[3852.1,2.33525643],[3852.2,2.59595545]]]
["bitfinex","ETHUSD",1761955736061,[[3851.2,0.001],[3851.0,0.001],[3850.3,0.4628],[3849.1,0.01],[3849.0,0.30132856]],[[3851.3,46.04731836],[3851.5,2.59644557],[3851.6,4.46292874],[3851.8,11.13938941],[3852.1,2.33525643]]]
["bitfinex","ETHUSD",1761955736365,[[3851.2,0.001],[3851.0,0.001],[3850.3,0.4628],[3849.1,0.01],[3849.0,2.89940401]],[[3851.3,46.04731836],[3851.5,2.59644557],[3851.6,4.46292874],[3851.8,3.13938941],[3852.1,2.33525643]]]
["bitfinex","ETHUSD",1761955736541,[[3851.2,0.001],[3851.0,0.001],[3849.1,0.01],[3849.0,0.30132856],[3848.0,2.79618597]],[[3851.3,46.04731836],[3851.5,2.59644557],[3851.6,4.46292874],[3851.8,2.73201201],[3852.1,2.33525643]]]
["bitfinex","ETHUSD",1761955736856,[[3851.2,0.001],[3851.0,0.001],[3850.7,0.4628],[3849.2,2.59792056],[3849.1,0.01]],[[3851.3,45.23471211],[3851.5,3.07084557],[3851.6,2.5963236],[3851.7,1.86660514],[3851.8,0.47402947]]]
["bitfinex","ETHUSD",1761955737065,[[3851.2,0.001],[3851.0,0.001],[3850.7,0.4628],[3849.1,0.01],[3849.0,0.30132856]],[[3851.3,45.70911211],[3851.5,2.59644557],[3851.6,2.5963236],[3851.7,1.86660514],[3851.8,3.21202947]]]
["bitfinex","ETHUSD",1761955737244,[[3851.0,0.001],[3850.1,0.6149],[3849.1,0.01],[3849.0,0.30132856],[3848.7,2.59823663]],[[3851.1,33.00216469],[3851.2,1.39968],[3851.3,15.26432542],[3851.5,2.59644557],[3851.6,2.5963236]]]
["bitfinex","ETHUSD",1761955737440,[[3851.0,0.001],[3850.1,0.6149],[3849.1,0.01],[3849.0,0.30132856],[3848.1,2.60864968]],[[3851.1,9.68966541],[3851.2,0.4744],[3851.3,9.46818659],[3851.5,2.59644557],[3851.6,4.46292874]]]
["bitfinex","ETHUSD",1761955737655,[[3851.0,0.001],[3850.1,0.1521],[3849.1,0.01],[3849.0,0.1972],[3848.9,2.59809069]],[[3851.1,38.77299246],[3851.3,9.36406209],[3851.5,4.46305071],[3851.6,2.5963236],[3852.6,3.26855901]]]
["bitfinex","ETHUSD",1761955737828,[[3851.0,0.001],[3850.2,0.4628],[3850.1,0.1521],[3849.1,0.01],[3849.0,2.80831671]],[[3851.1,39.38789246],[3851.3,9.36406209],[3851.5,4.46305071],[3851.6,2.5963236],[3852.6,3.26855901]]]
["bitfinex","ETHUSD",1761955738163,[[3851.0,0.001],[3850.2,0.4628],[3850.1,0.1521],[3849.1,0.01],[3849.0,2.80831671]],[[3851.1,39.38789246],[3851.3,9.36406209],[3851.5,4.46305071],[3851.6,2.5963236],[3851.7,0.28422529]]]
["bitfinex","ETHUSD",1761955738332,[[3851.0,0.001],[3850.2,0.4628],[3850.1,0.1521],[3849.1,0.01],[3849.0,0.2102515]],[[3851.1,39.38789246],[3851.3,9.36406209],[3851.5,4.46305071],[3851.6,2.5963236],[3851.7,0.28422529]]]
["bitfinex","ETHUSD",1761955738527,[[3851.0,0.001],[3850.2,0.4628],[3850.1,0.1521],[3849.1,0.01],[3849.0,0.2102515]],[[3851.1,39.38789246],[3851.3,17.36406209],[3851.5,4.46305071],[3851.6,2.5963236],[3851.7,0.28422529]]]
["bitfinex","ETHUSD",1761955738728,[[3851.0,0.001],[3850.2,0.4628],[3850.1,0.1521],[3849.1,0.01],[3849.0,0.1972]],[[3851.1,39.38789246],[3851.3,17.36406209],[3851.5,4.46305071],[3851.6,2.5963236],[3851.7,0.28422529]]]
["bitfinex","ETHUSD",1761955739160,[[3851.0,0.001],[3850.1,0.1521],[3849.1,0.01],[3849.0,2.795266],[3848.7,3.21317106]],[[3851.1,39.38789246],[3851.3,17.36406209],[3851.5,4.46305071],[3851.6,2.5963236],[3851.7,0.28422529]]]
["bitfinex","ETHUSD",1761955739367,[[3851.0,0.001],[3850.1,0.1521],[3849.1,0.02305218],[3849.0,0.1972],[3848.8,2.59818092]],[[3851.1,39.38789246],[3851.3,17.36406209],[3851.5,4.46305071],[3851.6,2.5963236],[3851.7,1.84622529]]]
["bitfinex","ETHUSD",1761955739529,[[3851.0,0.001],[3850.1,0.6149],[3849.1,0.01],[3849.0,0.1972],[3848.8,2.59818092]],[[3851.1,39.38789246],[3851.3,17.36406209],[3851.5,4.46305071],[3851.6,2.5963236],[3851.7,1.84622529]]]
["bitfinex","ETHUSD",1761955739730,[[3851.0,0.001],[3850.2,0.4628],[3850.1,0.1521],[3849.1,0.01],[3849.0,0.1972]],[[3851.1,39.79534131],[3851.3,17.36406209],[3851.5,4.46305071],[3851.6,2.5963236],[3851.7,1.84622529]]]
["bitfinex","ETHUSD",1761955740033,[[3851.0,0.001],[3850.3,0.4628],[3850.1,0.1521],[3849.1,0.01],[3849.0,0.2102515]],[[3851.1,39.79534131],[3851.3,17.36406209],[3851.5,4.46305071],[3851.7,1.84622529]]]
["bitfinex","ETHUSD",1761955740034,[[3851.0,0.001],[3850.3,0.4628],[3850.1,0.1521],[3849.1,0.01],[3849.0,0.2102515]],[[3851.1,39.79534131],[3851.3,17.36406209],[3851.5,4.46305071],[3851.7,1.84622529],[3852.2,2.59592485]]]
["bitfinex","ETHUSD",1761955740235,[[3851.0,0.001],[3850.3,0.4628],[3850.1,0.1521],[3849.1,0.01],[3849.0,2.80830852]],[[3851.1,39.79534131],[3851.3,17.36406209],[3851.5,4.46305071],[3851.7,1.84622529],[3852.2,2.59592485]]]
["bitfinex","ETHUSD",1761955740642,[[3851.0,0.001],[3850.3,0.4628],[3850.1,0.1521],[3849.1,0.01],[3849.0,0.1972]],[[3851.1,39.79534131],[3851.3,17.36406209],[3851.5,4.46305071],[3851.7,1.84622529],[3852.2,2.59592485]]]
["bitfinex","ETHUSD",1761955741049,[[3851.0,0.001],[3850.1,0.1521],[3849.1,0.01],[3849.0,0.1972],[3848.8,0.01305218]],[[3851.1,39.79534131],[3851.3,17.36406209],[3851.5,4.46305071],[3851.7,1.84622529],[3852.2,2.59592485]]]
["bitfinex","ETHUSD",1761955741247,[[3851.0,0.001],[3850.5,0.4628],[3850.1,0.1521],[3849.1,0.01],[3849.0,0.1972]],[[3851.1,39.79534131],[3851.3,17.36606209],[3851.5,4.46305071],[3851.7,1.84622529],[3852.2,2.59592485]]]
["bitfinex","ETHUSD",1761955741574,[[3851.0,0.001],[3850.6,0.001],[3850.5,0.4628],[3850.1,0.1521],[3849.1,0.01]],[[3851.1,39.79534131],[3851.3,17.36606209],[3851.5,4.46305071],[3851.7,1.84622529],[3852.2,2.59592485]]]
["bitfinex","ETHUSD",1761955741767,[[3851.0,0.001],[3850.6,0.001],[3850.5,0.4628],[3850.1,0.1521],[3849.1,2.60794829]],[[3851.1,39.79534131],[3851.3,17.36606209],[3851.5,4.46305071],[3851.7,1.84822529],[3852.2,2.59592485]]]
["bitfinex","ETHUSD",1761955741949,[[3851.0,0.001],[3850.6,0.001],[3850.5,0.4628],[3850.1,0.1521],[3849.2,0.01305082]],[[3851.1,45.68094131],[3851.3,11.00606209],[3851.4,0.4744],[3851.5,4.46305071],[3851.7,1.84822529]]]
["bitfinex","ETHUSD",1761955742133,[[3851.0,0.001],[3850.6,0.001],[3850.2,0.001],[3850.1,0.1521],[3849.2,0.01305082]],[[3851.1,45.68094131],[3851.3,11.00606209],[3851.4,0.4744],[3851.5,4.46305071],[3851.7,1.84822529]]]
["bitfinex","ETHUSD",1761955742470,[[3850.2,0.001],[3850.1,0.01],[3849.5,0.1975],[3847.3,2.59916124],[3847.0,2.5994258]],[[3850.6,1.39968],[3850.7,33.00243442],[3851.0,3.00157519],[3851.1,13.14706212],[3851.3,10.27614139]]]
["bitfinex","ETHUSD",1761955742661,[[3850.2,0.001],[3850.1,0.01],[3849.5,0.1975],[3849.1,0.4728],[3848.5,2.59840148]],[[3850.3,34.34478244],[3850.4,1.39968],[3850.5,10.26176485],[3850.6,2.79104735],[3850.7,2.78873042]]]
["bitfinex","ETHUSD",1761955742972,[[3850.2,0.001],[3850.1,0.01],[3849.6,0.4628],[3849.5,0.1975],[3849.1,0.01]],[[3850.3,37.01669867],[3850.5,9.43146531],[3850.6,1.39136735],[3850.7,2.78873042],[3851.0,2.61151154]]]
["bitfinex","ETHUSD",1761955743166,[[3850.2,0.001],[3850.1,0.01],[3849.8,0.4628],[3849.5,0.1975],[3849.1,0.01]],[[3850.3,37.21419867],[3850.5,9.43146531],[3850.6,1.39136735],[3850.7,2.78873042],[3851.0,2.61151154]]]
["bitfinex","ETHUSD",1761955743369,[[3850.2,0.001],[3850.1,0.01],[3849.8,0.4628],[3849.5,0.1975],[3849.1,0.01]],[[3850.3,37.21419867],[3850.5,9.43146531],[3850.6,1.39136735],[3850.7,0.1918],[3850.9,2.59679908]]]
["bitfinex","ETHUSD",1761955743682,[[3850.2,0.001],[3850.1,0.01],[3849.8,0.4628],[3849.5,0.1975],[3849.1,0.01]],[[3850.3,36.28662044],[3850.4,0.92757823],[3850.5,9.43146531],[3850.6,1.39136735],[3850.7,0.1918]]]
["bitfinex","ETHUSD",1761955744049,[[3850.2,0.001],[3850.1,0.01],[3849.8,0.4628],[3849.5,0.1975],[3849.1,0.01]],[[3850.3,37.21419867],[3850.5,9.43146531],[3850.6,1.39136735],[3850.7,2.78874198],[3851.3,2.59858842]]]
["bitfinex","ETHUSD",1761955744251,[[3850.2,0.001],[3850.1,0.01],[3849.8,0.4628],[3849.5,0.1975],[3849.1,0.01]],[[3850.3,36.28662044],[3850.4,0.92757823],[3850.5,9.43146531],[3850.6,1.39136735],[3850.7,2.78874198]]]
["bitfinex","ETHUSD",1761955744447,[[3850.2,0.001],[3850.1,0.01],[3849.5,0.1975],[3849.3,0.4628],[3849.1,0.01]],[[3850.3,39.02469457],[3850.4,0.92757823],[3850.5,8.95706531],[3850.6,9.39136735],[3850.7,2.78874198]]]
["bitfinex","ETHUSD",1761955744755,[[3850.2,0.001],[3850.1,0.01],[3849.5,0.1975],[3849.1,0.01],[3842.6,0.26]],[[3850.3,39.02469457],[3850.4,0.92757823],[3850.5,8.95706531],[3850.6,9.39136735],[3850.7,2.78874198]]]
["bitfinex","ETHUSD",1761955744977,[[3850.2,0.001],[3850.1,0.01],[3849.7,0.4628],[3849.5,0.1975],[3849.1,0.01]],[[3850.3,39.02469457],[3850.4,0.92757823],[3850.5,9.43146531],[3850.6,9.39136735],[3850.7,2.78874198]]]
["bitfinex","ETHUSD",1761955745175,[[3850.2,0.001],[3850.1,0.01],[3849.5,0.1975],[3849.1,0.01],[3848.5,0.10414185]],[[3850.3,39.02469457],[3850.4,0.92757823],[3850.5,8.95706531],[3850.6,9.39136735],[3850.7,2.78874198]]]
["bitfinex","ETHUSD",1761955745375,[[3850.2,0.001],[3850.1,0.01],[3849.8,0.4628],[3849.5,0.1975],[3849.1,0.01]],[[3850.3,39.9522728],[3850.5,9.43146531],[3850.6,9.39136735],[3850.7,2.78874198],[3852.0,1.20624742]]]
["bitfinex","ETHUSD",1761955745574,[[3850.2,0.001],[3850.1,0.01],[3849.8,0.4628],[3849.5,0.1975],[3849.1,0.01]],[[3850.3,40.35988561],[3850.5,9.43146531],[3850.6,9.39136735],[3850.7,2.78874198],[3851.6,4.92961053]]]
["bitfinex","ETHUSD",1761955745885,[[3850.2,0.001],[3850.1,0.01],[3849.8,0.4628],[3849.5,0.1975],[3849.1,0.01]],[[3850.3,40.35988561],[3850.5,10.82283266],[3850.6,8.0],[3850.7,2.78874198],[3851.6,4.92961053]]]
["bitfinex","ETHUSD",1761955746186,[[3850.2,0.001],[3850.1,0.01],[3849.8,0.4628],[3849.5,0.1975],[3849.1,0.01]],[[3850.3,40.83428561],[3850.5,10.34843266],[3850.6,8.0],[3850.7,2.78874198],[3851.6,4.92961053]]]
["bitfinex","ETHUSD",1761955746586,[[3850.2,0.4941],[3850.1,0.01],[3849.8,0.4628],[3849.5,0.1975],[3849.1,0.01]],[[3850.3,34.49181656],[3850.5,10.34843266],[3850.6,8.0],[3850.7,0.1918],[3851.3,0.002]]]
["bitfinex","ETHUSD",1761955746887,[[3850.2,0.4941],[3850.1,0.01],[3849.5,0.1975],[3849.1,0.01]],[[3850.3,34.49181656],[3850.5,10.34843266],[3850.6,8.0],[3850.7,0.1918],[3851.3,0.002]]]
["bitfinex","ETHUSD",1761955746888,[[3850.2,0.4941],[3850.1,0.01],[3850.0,0.4628],[3849.5,0.1975],[3849.1,0.01]],[[3850.3,39.48061677],[3850.5,8.95706531],[3850.6,9.39136735],[3850.7,0.1918],[3850.8,0.4744]]]
["bitfinex","ETHUSD",1761955747465,[[3850.2,0.4941],[3850.1,0.01],[3850.0,0.4628],[3849.5,0.1975],[3849.1,0.01]],[[3850.3,45.96996034],[3850.5,2.59706531],[3850.6,9.39136735],[3850.7,0.1918],[3850.8,3.07129822]]]
["bitfinex","ETHUSD",1761955747781,[[3850.2,0.4941],[3850.1,0.01],[3850.0,0.4628],[3849.5,0.1975],[3849.1,0.01]],[[3850.3,15.96996034],[3850.5,2.59706531],[3850.6,9.39136735],[3850.7,0.1918],[3850.8,3.07129822]]]
["bitfinex","ETHUSD",1761955747950,[[3850.2,0.4941],[3850.1,0.0998],[3849.5,0.1975],[3849.1,0.01],[3848.7,2.61133728]],[[3850.3,13.32100302],[3850.6,9.39136735],[3851.5,0.1918],[3851.6,2.80765643],[3851.7,2.59826243]]]
["bitfinex","ETHUSD",1761955748150,[[3850.2,0.9569],[3850.1,0.0998],[3849.5,0.1975],[3849.1,0.01],[3847.9,2.5987575]],[[3850.3,14.49417285],[3850.5,0.6954821],[3850.6,8.0],[3850.7,0.92757823],[3850.9,0.12970653]]]
["bitfinex","ETHUSD",1761955748390,[[3850.2,0.9569],[3850.1,0.0998],[3849.5,0.1975],[3849.2,2.59794132],[3849.1,0.01]],[[3850.3,14.08656004],[3850.5,0.6954821],[3850.6,8.37748894],[3850.7,0.92757823],[3850.9,0.12970653]]]
["bitfinex","ETHUSD",1761955748703,[[3850.2,0.9569],[3850.1,0.0998],[3849.5,0.1975],[3849.1,0.01],[3849.0,0.1972]],[[3850.3,14.08656004],[3850.5,0.6954821],[3850.6,8.37748894],[3850.7,0.92757823],[3850.9,0.12970653]]]
["bitfinex","ETHUSD",1761955748989,[[3850.2,0.9569],[3850.1,0.0998],[3849.5,0.1975],[3849.3,2.59787082],[3849.1,0.01]],[[3850.3,12.19096604],[3850.5,0.6954821],[3850.6,8.37748894],[3850.7,0.92757823],[3850.9,0.12970653]]]
["bitfinex","ETHUSD",1761955749200,[[3850.2,0.9569],[3850.1,0.0998],[3849.5,2.79518822],[3849.1,2.60794257],[3846.1,0.10999998]],[[3850.3,12.19096604],[3850.5,0.6954821],[3850.6,8.37748894],[3850.7,0.92757823],[3850.9,0.12970653]]]
["bitfinex","ETHUSD",1761955749380,[[3850.2,0.9569],[3850.1,0.0998],[3849.5,2.79523964],[3849.1,0.01],[3846.1,0.10999998]],[[3850.3,12.19096604],[3850.5,0.6954821],[3850.6,8.37748894],[3850.8,0.92757823],[3850.9,0.12970653]]]
["bitfinex","ETHUSD",1761955749705,[[3850.2,0.9569],[3850.1,0.0998],[3849.6,2.59766984],[3849.5,0.1975],[3849.3,2.5978637]],[[3850.3,12.19096604],[3850.5,0.6954821],[3850.6,8.37748894],[3850.8,0.92757823],[3850.9,0.12970653]]]
["bitfinex","ETHUSD",1761955749902,[[3850.2,0.9569],[3850.1,0.0998],[3849.6,2.59766984],[3849.5,0.1975],[3849.4,2.59778423]],[[3850.3,12.03818004],[3850.5,0.6954821],[3850.6,8.0],[3850.8,0.92757823],[3851.6,1.86660514]]]
["bitfinex","ETHUSD",1761955750055,[[3850.2,0.9569],[3850.1,0.0998],[3849.6,2.59766984],[3849.5,0.1975],[3849.4,2.59778423]],[[3850.3,12.03818004],[3850.5,0.6954821],[3850.6,8.0],[3850.8,0.92757823],[3851.0,0.37748894]]]
["bitfinex","ETHUSD",1761955750255,[[3850.2,0.9569],[3850.1,0.0998],[3849.6,2.59766984],[3849.5,0.1975],[3849.4,2.59778423]],[[3850.3,12.03818004],[3850.5,0.6954821],[3850.6,8.0],[3850.8,0.92757823],[3851.0,1.76885629]]]
["bitfinex","ETHUSD",1761955750455,[[3850.2,0.9569],[3850.1,0.0998],[3849.6,2.59767152],[3849.5,0.1975],[3849.3,2.59783841]],[[3850.3,12.03818004],[3850.5,0.6954821],[3850.6,8.0],[3850.8,0.92757823],[3851.0,1.76885629]]]
["bitfinex","ETHUSD",1761955750691,[[3850.2,0.9569],[3850.1,0.0998],[3849.5,0.1975],[3848.6,2.59833501],[3848.3,0.405504]],[[3850.3,0.55654104],[3850.6,8.6954821],[3850.9,0.92757823],[3851.0,0.37748894],[3851.1,7.75136735]]]
["bitfinex","ETHUSD",1761955750990,[[3850.2,0.9569],[3850.1,0.0998],[3849.7,2.59754873],[3849.5,0.1975],[3849.1,2.60799628]],[[3850.5,3.869462],[3850.6,8.0],[3851.2,0.6954821],[3851.3,0.002],[3851.4,0.92757823]]]
["bitfinex","ETHUSD",1761955751213,[[3850.3,0.4628],[3850.2,0.001],[3850.1,2.69711303],[3849.9,0.78076303],[3849.8,2.59748318]],[[3850.5,3.869462],[3850.6,8.0],[3851.1,0.6954821],[3851.2,0.37748894],[3851.3,0.002]]]
["bitfinex","ETHUSD",1761955751418,[[3850.4,3.40632406],[3850.3,0.4628],[3850.2,2.59823797],[3850.1,0.0998],[3849.9,3.37817311]],[[3850.5,3.869462],[3850.6,8.0],[3851.3,0.002]]]
["bitfinex","ETHUSD",1761955751419,[[3850.4,3.40632406],[3850.3,0.4628],[3850.2,2.59823797],[3850.1,0.0998],[3849.9,3.37817311]],[[3850.5,3.369462],[3850.6,8.0],[3851.0,0.4075189],[3851.3,0.6974821],[3851.6,0.92757823]]]
["bitfinex","ETHUSD",1761955751578,[[3850.5,2.59706531],[3850.4,3.40632406],[3850.3,0.4628],[3850.2,0.001],[3850.1,0.0998]],[[3850.6,8.0],[3851.3,0.002],[3852.0,0.6954821],[3852.2,0.92757823],[3852.5,1.39336735]]]
["bitfinex","ETHUSD",1761955751781,[[3850.5,3.35626531],[3850.4,2.91322406],[3850.2,0.001],[3850.1,0.0998],[3847.6,3.37393902]],[[3850.6,8.0],[3851.3,0.002],[3852.0,0.6954821],[3852.2,0.92757823],[3852.5,1.39336735]]]
["bitfinex","ETHUSD",1761955752007,[[3850.5,3.35626531],[3850.4,2.91322406],[3850.2,0.001],[3850.1,0.0998],[3849.5,3.20069692]],[[3850.6,8.0],[3851.3,0.002],[3851.5,0.40734302],[3852.1,0.6974821],[3852.4,0.92757823]]]
["bitfinex","ETHUSD",1761955752318,[[3850.5,3.85626531],[3850.4,2.91322406],[3850.2,0.001],[3850.1,0.0998],[3849.5,3.20069692]],[[3850.6,8.0],[3851.3,0.002],[3851.5,0.40734302],[3852.1,0.6974821]]]
["bitfinex","ETHUSD",1761955752319,[[3850.5,3.85626531],[3850.4,2.91322406],[3850.2,0.001],[3850.1,0.0998],[3849.5,3.20069692]],[[3850.6,8.0],[3851.3,0.002],[3851.5,0.40734302],[3852.1,0.002],[3852.3,2.0951621]]]
["bitfinex","ETHUSD",1761955752617,[[3850.5,4.53331425],[3850.4,2.91322406],[3850.2,0.001],[3850.1,0.0998],[3849.5,3.20069692]],[[3850.6,8.0],[3851.3,0.002],[3851.5,0.40734302],[3852.1,0.002],[3852.3,2.0951621]]]
["bitfinex","ETHUSD",1761955753205,[[3850.5,4.53331425],[3850.4,2.91322406],[3850.2,0.001],[3850.1,0.0998],[3849.5,3.20069692]],[[3850.6,8.0],[3851.3,0.002],[3851.5,0.40734302],[3852.1,0.002],[3852.3,1.39968]]]
["bitfinex","ETHUSD",1761955753597,[[3850.5,5.31388836],[3850.4,2.91322406],[3850.2,0.001],[3850.1,0.0998],[3849.5,3.20069692]],[[3850.6,8.0],[3851.3,0.002],[3851.5,0.40734302],[3852.1,0.002],[3852.3,1.39968]]]
["bitfinex","ETHUSD",1761955755322,[[3850.5,5.44348836],[3850.4,2.91322406],[3850.2,0.001],[3850.1,0.0998],[3849.5,3.20069692]],[[3850.6,8.0],[3851.3,0.002],[3851.5,0.40734302],[3852.1,0.002],[3852.3,1.39968]]]
["bitfinex","ETHUSD",1761955755506,[[3850.5,5.44348836],[3850.4,2.91322406],[3850.2,0.001],[3850.1,0.0998],[3849.5,3.20069692]],[[3850.6,8.0],[3851.3,0.002],[3851.5,0.40734302],[3852.0,0.40740351],[3852.1,0.002]]]
["bitfinex","ETHUSD",1761955755680,[[3850.5,4.94348836],[3850.4,2.91322406],[3850.2,0.001],[3850.1,0.0998],[3849.5,3.20069692]],[[3850.6,8.0],[3851.3,0.002],[3851.5,0.40734302],[3852.0,0.40740351],[3852.1,0.002]]]
["bitfinex","ETHUSD",1761955755881,[[3850.5,4.81388836],[3850.4,0.3160913],[3850.3,2.59715167],[3850.2,0.001],[3850.1,0.0998]],[[3850.6,8.0],[3851.3,0.002],[3851.5,0.40734302],[3851.8,0.29920625],[3852.0,0.40740351]]]
["bitfinex","ETHUSD",1761955756088,[[3850.5,2.21682305],[3850.4,0.3160913],[3850.2,0.001],[3850.1,0.0998]],[[3850.6,8.0],[3851.3,0.002],[3851.5,0.40734302],[3851.8,0.29920625],[3852.0,0.40740351]]]
["bitfinex","ETHUSD",1761955756089,[[3850.5,2.21682305],[3850.4,2.91321789],[3850.2,0.001],[3850.1,0.2294],[3848.7,2.59821976]],[[3850.6,8.0],[3851.3,0.002],[3851.5,0.40734302],[3851.8,1.69888625],[3851.9,0.1918]]]
["bitfinex","ETHUSD",1761955756285,[[3850.5,2.21682305],[3850.4,2.59712659],[3850.2,2.5982512],[3850.1,0.2294],[3849.7,2.59759223]],[[3850.6,8.0],[3851.3,0.002],[3851.5,0.40734302],[3851.8,1.69888625],[3851.9,0.1918]]]
["bitfinex","ETHUSD",1761955756592,[[3850.5,1.43624894],[3850.4,2.59712659],[3850.2,2.5982512],[3850.1,0.2294],[3849.7,2.59759223]],[[3851.3,0.002],[3851.5,0.40734302],[3851.8,0.29920625],[3851.9,0.1918],[3852.6,1.79887135]]]
["bitfinex","ETHUSD",1761955756907,[[3850.6,0.78293755],[3850.5,0.67704894],[3850.4,2.59712659],[3850.2,3.37891062],[3850.1,0.2294]],[[3851.1,6.321923],[3851.3,0.002],[3851.4,0.03245573],[3851.5,0.40734302],[3851.7,1.40168]]]
["bitfinex","ETHUSD",1761955757212,[[3850.6,0.78293755],[3850.5,0.67704894],[3850.4,2.59712659],[3850.2,3.37891062],[3850.1,0.2294]],[[3851.3,0.002],[3851.5,0.40734302],[3851.7,1.40168]]]
["bitfinex","ETHUSD",1761955757213,[[3850.6,0.78293755],[3850.5,0.67704894],[3850.4,2.59712659],[3850.2,3.37891062],[3850.1,0.2294]],[[3851.2,7.705683],[3851.3,0.002],[3851.5,0.40734302],[3851.7,1.40168],[3851.9,0.1918]]]
["bitfinex","ETHUSD",1761955757384,[[3850.7,0.3796],[3850.6,0.40333755],[3850.5,0.67704894],[3850.4,2.59712659],[3850.2,3.37891062]],[[3851.2,7.705683],[3851.3,0.002],[3851.5,0.40734302],[3851.7,1.40168],[3851.9,0.1918]]]
["bitfinex","ETHUSD",1761955757579,[[3851.1,0.3796],[3850.8,0.14599865],[3850.7,0.3796],[3850.6,0.40333755],[3850.5,0.67704894]],[[3851.2,7.705683],[3851.3,0.002],[3851.5,0.40734302],[3851.7,1.40168],[3851.9,0.1918]]]
["bitfinex","ETHUSD",1761955757580,[[3851.1,0.3796],[3850.8,0.14599865],[3850.7,0.3796],[3850.6,3.00033442],[3850.5,0.67704894]],[[3851.2,3.20904],[3851.3,0.002],[3851.5,0.40734302],[3851.7,1.40168],[3851.9,0.1918]]]
["bitfinex","ETHUSD",1761955757890,[[3851.1,0.3796],[3850.8,0.14599865],[3850.7,0.3796],[3850.6,3.00033442]],[[3851.2,3.20904],[3851.3,0.002],[3851.5,0.40734302],[3851.7,1.40168],[3851.9,0.1918]]]
["bitfinex","ETHUSD",1761955757891,[[3851.1,0.3796],[3850.8,0.14599865],[3850.7,0.3796],[3850.6,2.59699687],[3849.4,2.59778959]],[[3851.2,3.20904],[3851.3,0.002],[3851.5,0.40734302],[3851.6,0.03245404],[3851.7,1.40168]]]
["bitfinex","ETHUSD",1761955758091,[[3851.1,0.7592],[3850.8,0.14599865],[3850.6,2.59699687],[3850.4,2.59711737],[3849.4,2.59778959]],[[3851.3,0.002],[3851.5,0.40734302],[3851.6,0.03245404],[3851.7,0.002],[3852.4,0.92757823]]]
["bitfinex","ETHUSD",1761955758286,[[3851.2,0.3796],[3851.1,0.3796],[3850.8,0.14599865],[3850.6,2.59699687],[3850.4,2.59711737]],[[3851.3,0.002],[3851.4,0.03245573],[3851.5,0.40734302],[3851.7,0.002],[3852.0,0.40740351]]]
["bitfinex","ETHUSD",1761955758492,[[3851.2,0.7592],[3850.8,0.14599865],[3850.6,2.59699687],[3850.4,2.59711737],[3837.3,0.071]],[[3851.3,0.002],[3851.4,0.03245573],[3851.5,0.40734302],[3851.7,0.002],[3852.0,0.40740351]]]
["bitfinex","ETHUSD",1761955758728,[[3851.2,0.7592],[3850.8,0.14599865],[3850.6,2.59699687],[3850.4,2.59711737],[3850.1,0.2304]],[[3851.3,0.002],[3851.4,0.03245573],[3851.5,0.40734302],[3851.7,0.002],[3852.0,0.40740351]]]
["bitfinex","ETHUSD",1761955758927,[[3851.2,0.7592],[3850.8,0.14599865],[3850.4,2.59711737],[3850.1,0.2304]],[[3851.3,0.002],[3851.4,0.03245573],[3851.5,0.40734302],[3851.7,0.002],[3852.0,0.40740351]]]
["bitfinex","ETHUSD",1761955758928,[[3851.2,0.7592],[3850.8,0.14599865],[3850.7,2.59692404],[3850.4,2.59711737],[3850.1,0.2304]],[[3851.3,0.002],[3851.4,0.03245573],[3851.5,0.40734302],[3851.7,0.002],[3852.0,0.40740351]]]
["bitfinex","ETHUSD",1761955759129,[[3851.2,0.7592],[3850.8,0.14599865],[3850.7,2.59692404],[3850.4,2.59711737],[3850.1,0.2304]],[[3851.3,2.032303],[3851.4,0.03245573],[3851.5,0.40734302],[3851.7,0.002],[3852.0,0.40740351]]]
["bitfinex","ETHUSD",1761955759329,[[3851.2,0.7592],[3850.8,0.14599865],[3850.7,2.59692404],[3850.4,2.59711737],[3850.1,0.2304]],[[3851.3,0.002],[3851.5,0.40734302],[3851.7,0.002],[3851.9,1.43213151],[3852.0,0.40740351]]]
["bitfinex","ETHUSD",1761955759535,[[3851.2,0.7592],[3850.8,0.14599865],[3850.7,2.59692404],[3850.4,2.59711737],[3850.1,0.2304]],[[3851.3,2.032303],[3851.4,0.03245573],[3851.5,0.40734302],[3851.7,0.002],[3851.8,0.55534048]]]
["bitfinex","ETHUSD",1761955759698,[[3851.2,0.7592],[3850.8,0.14599865],[3850.6,2.59697537],[3850.4,2.59711737],[3850.1,0.2304]],[[3851.3,2.032303],[3851.4,0.03245573],[3851.5,0.40734302],[3851.7,0.002],[3851.9,1.39968]]]
["bitfinex","ETHUSD",1761955759895,[[3851.2,0.7592],[3850.8,0.14599865],[3850.6,2.59697537],[3850.3,2.59719136],[3850.1,0.2304]],[[3851.3,2.032303],[3851.5,0.40734302],[3851.7,0.002],[3851.8,0.03245235],[3851.9,1.39968]]]
["bitfinex","ETHUSD",1761955760231,[[3851.2,0.7592],[3850.8,0.14599865],[3850.6,2.59697537],[3850.3,2.59719136],[3850.1,0.2304]],[[3851.3,7.837983],[3851.4,0.002],[3851.5,0.40734302],[3851.7,0.002],[3851.8,0.03245235]]]
["bitfinex","ETHUSD",1761955760535,[[3851.2,0.7592],[3850.8,0.14599865],[3850.6,2.59697537],[3850.3,2.59719136],[3850.1,0.2304]],[[3851.3,7.098111],[3851.4,0.002],[3851.5,0.40734302],[3851.7,0.002],[3852.1,3.09039017]]]
["bitfinex","ETHUSD",1761955760702,[[3851.2,0.7592],[3850.8,0.14599865],[3850.6,2.59697537],[3850.3,2.59719136],[3850.1,0.2304]],[[3851.3,6.837983],[3851.4,0.002],[3851.5,0.40734302],[3851.7,0.002],[3852.1,3.09039017]]]
["bitfinex","ETHUSD",1761955761330,[[3851.2,0.7592],[3850.8,0.14599865],[3850.6,2.59697537],[3850.3,2.59719136],[3850.1,0.2304]],[[3851.3,8.756447],[3851.4,0.002],[3851.5,0.40734302],[3851.7,0.002],[3852.1,3.09039017]]]
["bitfinex","ETHUSD",1761955761530,[[3851.2,0.7592],[3850.8,0.14599865],[3850.6,2.59697537],[3850.4,2.59712517],[3850.1,0.2304]],[[3851.3,5.350447],[3851.4,0.002],[3851.5,0.40734302],[3851.7,0.002],[3852.1,0.4944]]]
["bitfinex","ETHUSD",1761955761834,[[3851.2,0.7592],[3850.8,0.14599865],[3850.7,2.59691477],[3850.4,2.59712517],[3850.1,0.2304]],[[3851.3,4.348319],[3851.4,0.002],[3851.5,0.40734302],[3851.7,0.002],[3852.1,0.4944]]]
["bitfinex","ETHUSD",1761955762039,[[3851.2,0.7592],[3850.8,0.14599865],[3850.7,2.59691477],[3850.4,2.59712517],[3850.1,0.2304]],[[3851.3,4.348319],[3851.4,0.002],[3851.7,0.002],[3851.9,0.03245151],[3852.1,0.4944]]]
["bitfinex","ETHUSD",1761955762235,[[3851.2,0.7592],[3850.8,0.14599865],[3850.7,2.59691477],[3850.4,2.59712517],[3850.1,0.2304]],[[3851.3,5.145487],[3851.4,0.002],[3851.7,0.002],[3851.9,0.03245151],[3852.1,0.4944]]]
["bitfinex","ETHUSD",1761955762447,[[3851.2,0.7592],[3850.8,0.14599865],[3850.7,2.59691477],[3850.4,2.59712517],[3850.1,0.2304]],[[3851.3,5.145487],[3851.4,0.002],[3851.7,0.002],[3851.8,6.36],[3851.9,0.03245151]]]
["bitfinex","ETHUSD",1761955762621,[[3851.2,0.7592],[3850.8,0.14599865],[3850.7,2.59691477],[3850.4,2.59712517],[3850.1,0.2304]],[[3851.3,5.145487],[3851.4,0.002],[3851.7,0.0344532],[3851.8,6.36],[4034.7,11.21110774]]]
["bitfinex","ETHUSD",1761955762803,[[3851.2,0.7592],[3850.8,0.14599865],[3850.7,2.59691477],[3850.4,2.59712517],[3850.1,0.2304]],[[3851.3,4.895487],[3851.4,0.002],[3851.7,0.0344532],[3851.8,6.36],[3889.7,0.005]]]
["bitfinex","ETHUSD",1761955763015,[[3851.2,0.7592],[3850.8,0.14599865],[3850.6,2.59697956],[3850.4,2.59712517],[3850.1,0.2304]],[[3851.3,4.895487],[3851.4,0.002],[3851.7,0.0344532],[3851.8,6.36],[3852.4,2.595789]]]
["bitfinex","ETHUSD",1761955763214,[[3851.2,0.7592],[3850.8,0.14599865],[3850.6,2.59697956],[3850.4,2.59712517],[3850.1,0.2304]],[[3851.3,1.40168],[3851.4,0.002],[3851.7,0.0344532],[3851.8,6.36],[3852.4,2.595789]]]
["bitfinex","ETHUSD",1761955763415,[[3851.2,0.7592],[3850.8,0.14599865],[3850.6,2.59697956],[3850.4,2.59712517],[3850.1,0.2304]],[[3851.3,8.744615],[3851.4,0.002],[3851.7,0.0344532],[3851.8,6.36],[3852.4,2.595789]]]
["bitfinex","ETHUSD",1761955763612,[[3851.2,0.7592],[3850.8,0.14599865],[3850.6,2.59697956],[3850.4,2.59712517],[3850.1,0.2304]],[[3851.3,8.484487],[3851.4,0.002],[3851.7,0.002],[3851.8,6.36],[3852.4,2.595789]]]
["bitfinex","ETHUSD",1761955764514,[[3851.2,0.7592],[3850.8,0.14599865],[3850.6,2.59697956],[3850.4,2.59712517],[3850.1,0.2304]],[[3851.3,8.484487],[3851.4,0.002],[3851.7,0.002],[3851.8,6.36],[3852.1,3.0904012]]]
["bitfinex","ETHUSD",1761955765337,[[3851.2,0.7592],[3850.8,0.14599865],[3850.6,2.59697956],[3850.4,2.59712517],[3850.1,0.2304]],[[3851.3,12.0269337],[3851.4,0.002],[3851.7,0.002],[3851.8,6.36],[3852.1,3.0904012]]]
["bitfinex","ETHUSD",1761955765745,[[3851.2,0.7592],[3850.8,0.14599865],[3850.6,2.59697956],[3850.4,2.59712517],[3850.1,0.2304]],[[3851.3,11.7668057],[3851.4,0.002],[3851.5,0.40742792],[3851.7,0.002],[3851.8,6.36]]]
["bitfinex","ETHUSD",1761955766275,[[3851.2,0.7592],[3850.8,0.14599865],[3850.6,2.59697956],[3850.4,2.59712517],[3850.1,0.2304]],[[3851.3,1.8089987],[3851.4,0.002],[3851.5,0.40742792],[3851.7,0.002],[3851.8,6.36]]]
["bitfinex","ETHUSD",1761955766472,[[3851.2,0.7592],[3850.8,0.14599865],[3850.6,2.59697956],[3850.4,2.59712517],[3850.1,0.2304]],[[3851.3,13.3067687],[3851.4,0.002],[3851.5,0.40742792],[3851.7,0.0344532],[3851.8,6.36]]]
["bitfinex","ETHUSD",1761955766628,[[3851.2,0.7592],[3850.8,0.14599865],[3850.6,2.59697956],[3850.3,2.59718866],[3850.1,0.2304]],[[3851.3,13.3067687],[3851.4,0.002],[3851.5,0.40742792],[3851.7,0.002],[3851.8,6.36]]]
["bitfinex","ETHUSD",1761955767486,[[3851.2,0.7592],[3850.8,0.14599865],[3850.6,2.59697956],[3850.3,2.59718866],[3850.1,0.2304]],[[3851.3,13.5668967],[3851.4,0.002],[3851.5,0.40742792],[3851.7,0.002],[3851.8,6.36]]]
["bitfinex","ETHUSD",1761955767775,[[3851.2,0.3796],[3851.0,0.3796],[3850.8,0.14599865],[3850.6,2.59697956],[3850.3,2.59718866]],[[3851.3,13.5668967],[3851.4,0.002],[3851.5,0.40742792],[3851.7,0.002],[3851.8,6.36]]]
["bitfinex","ETHUSD",1761955768433,[[3851.2,0.3796],[3851.0,0.3796],[3850.8,0.14599865],[3850.6,2.59697956],[3850.3,2.97678866]],[[3851.3,13.5668967],[3851.4,0.002],[3851.5,0.40742792],[3851.7,0.002],[3851.8,6.36]]]
["bitfinex","ETHUSD",1761955768634,[[3851.2,0.3796],[3851.0,0.3796],[3850.8,0.14599865],[3850.6,2.59697956],[3850.3,2.97678866]],[[3851.3,13.3067687],[3851.4,0.002],[3851.5,0.40742792],[3851.7,0.002],[3851.8,6.36]]]
["bitfinex","ETHUSD",1761955769332,[[3851.2,0.3796],[3851.0,0.3796],[3850.8,0.14599865],[3850.6,2.59697956],[3850.4,2.59712489]],[[3851.3,13.5668967],[3851.4,0.002],[3851.5,0.40742792],[3851.7,0.002],[3851.8,6.36]]]
["bitfinex","ETHUSD",1761955769933,[[3851.2,0.3796],[3851.0,0.3796],[3850.8,0.14599865],[3850.5,2.59705419],[3850.3,2.97679773]],[[3851.3,13.5668967],[3851.4,0.002],[3851.5,0.40742792],[3851.7,0.002],[3851.8,6.8524]]]
["bitfinex","ETHUSD",1761955770343,[[3851.2,0.3796],[3851.0,0.3796],[3850.6,2.59699469],[3850.3,2.97679773],[3843.3,1.561]],[[3851.3,13.5668967],[3851.4,0.002],[3851.5,0.40742792],[3851.7,0.002],[3851.8,6.8524]]]
["bitfinex","ETHUSD",1761955770561,[[3851.2,0.3796],[3851.0,0.3796],[3850.6,2.59699469],[3850.3,2.97679773],[3843.3,1.561]],[[3851.3,14.8718967],[3851.4,0.002],[3851.5,0.40742792],[3851.7,0.002],[3851.8,6.8524]]]
["bitfinex","ETHUSD",1761955770762,[[3851.2,0.3796],[3851.0,0.3796],[3850.6,2.59699469],[3850.3,2.97679773],[3843.3,1.561]],[[3851.3,14.464578],[3851.4,0.002],[3851.5,0.40742792],[3851.7,0.002],[3851.8,6.8524]]]
["bitfinex","ETHUSD",1761955771076,[[3851.2,0.3796],[3851.0,0.3796],[3850.6,2.59699469],[3850.3,2.97679773],[3844.8,7.48328924]],[[3851.3,14.464578],[3851.4,0.002],[3851.5,0.40742792],[3851.7,0.002],[3851.8,6.8524]]]
["bitfinex","ETHUSD",1761955771270,[[3851.2,0.3796],[3850.4,2.59706617],[3850.3,2.97679773],[3844.8,7.48328924],[3698.0,0.00271]],[[3851.3,14.464578],[3851.4,0.002],[3851.5,0.40742792],[3851.7,0.002],[3851.8,6.8524]]]
["bitfinex","ETHUSD",1761955771485,[[3850.4,0.3798],[3850.3,2.59720021],[3850.1,2.82772256],[3849.7,2.59759195],[3849.4,0.001]],[[3851.2,19.825914],[3851.3,1.89538],[3851.4,0.002],[3851.5,0.40742792],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955771673,[[3850.4,0.3798],[3850.3,2.59720021],[3850.1,2.82772256],[3850.0,0.78068583],[3849.7,2.59759195]],[[3851.2,16.072045],[3851.3,1.89408],[3851.4,0.002],[3851.5,0.40742792],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955772071,[[3850.4,0.3798],[3850.3,2.59720021],[3850.1,2.82772256],[3850.0,0.78068583],[3849.7,2.59759195]],[[3851.2,16.072045],[3851.3,1.40168],[3851.4,0.002],[3851.5,0.89982792],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955772281,[[3850.4,0.3798],[3850.3,2.59719743],[3850.1,2.82772256],[3850.0,0.78068583],[3849.7,2.59759195]],[[3851.2,15.135475],[3851.3,1.40168],[3851.4,0.002],[3851.5,0.89982792],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955773673,[[3850.4,0.3798],[3850.3,2.59719743],[3850.1,2.82772256],[3850.0,0.78068583],[3849.7,2.59759195]],[[3851.2,15.135475],[3851.3,1.40168],[3851.4,0.002],[3851.5,0.40742792],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955773864,[[3850.4,0.3798],[3850.3,2.59719743],[3850.1,2.82772256],[3850.0,0.78068583],[3849.7,2.59759195]],[[3851.2,15.135475],[3851.3,1.89408],[3851.4,0.002],[3851.5,0.40742792],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955774071,[[3850.4,0.3798],[3850.3,2.59719743],[3850.1,2.82772256],[3850.0,0.78068583],[3849.7,2.59759195]],[[3851.3,1.89408],[3851.4,0.002],[3851.5,0.40742792],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955774072,[[3850.4,0.3798],[3850.3,2.59719743],[3850.1,2.82772256],[3850.0,0.78068583],[3849.7,2.59759195]],[[3851.0,9.260366],[3851.1,0.40735464],[3851.3,1.89408],[3851.4,0.002],[3851.5,0.40742792]]]
["bitfinex","ETHUSD",1761955774251,[[3850.4,2.97691037],[3850.1,2.82772256],[3850.0,0.78068583],[3849.7,2.59759195],[3842.9,45.6787907]],[[3851.0,9.260366],[3851.1,0.40735464],[3851.3,1.89408],[3851.4,0.002],[3851.5,0.40742792]]]
["bitfinex","ETHUSD",1761955774454,[[3850.9,0.3798],[3850.4,0.3798],[3850.3,2.5971532],[3850.1,0.2304],[3850.0,0.78068583]],[[3851.0,9.260366],[3851.1,0.40735464],[3851.3,1.89408],[3851.4,0.002],[3851.5,0.40742792]]]
["bitfinex","ETHUSD",1761955774455,[[3850.9,0.3798],[3850.4,0.3798],[3850.3,2.5971532],[3850.1,0.2304],[3850.0,0.78068583]],[[3851.0,8.837988],[3851.1,0.40735464],[3851.3,1.40168],[3851.4,0.002],[3851.5,0.89982792]]]
["bitfinex","ETHUSD",1761955774759,[[3850.1,0.1008],[3849.9,0.3798],[3849.8,0.78173662],[3849.7,0.1296],[3849.3,2.59786672]],[[3851.0,8.837988],[3851.1,0.40735464],[3851.3,1.40168],[3851.4,0.002],[3851.5,0.89982792]]]
["bitfinex","ETHUSD",1761955774957,[[3850.1,2.69808855],[3849.8,0.78173662],[3849.7,0.1296],[3849.4,2.5987743],[3848.5,1.39968]],[[3850.8,7.644781],[3850.9,0.03245994],[3851.1,0.40735464],[3851.3,1.40168],[3851.4,0.002]]]
["bitfinex","ETHUSD",1761955775191,[[3850.2,0.65070886],[3850.1,2.69808855],[3849.8,2.59853317],[3849.7,0.1296],[3849.4,2.5987743]],[[3851.0,16.276921],[3851.1,0.40735464],[3851.2,0.4924],[3851.3,1.40168],[3851.4,0.002]]]
["bitfinex","ETHUSD",1761955775374,[[3850.2,0.65070886],[3850.1,2.69808855],[3849.8,2.59853317],[3849.7,0.91036303],[3849.4,2.5987743]],[[3850.8,6.85454],[3850.9,0.03245994],[3851.1,0.40735464],[3851.2,0.4924],[3851.3,1.40168]]]
["bitfinex","ETHUSD",1761955775579,[[3850.2,0.65070886],[3850.1,2.69808855],[3849.8,2.59853317],[3849.7,0.91036303],[3849.4,2.5987743]],[[3851.1,0.40735464],[3851.2,0.4924],[3851.3,1.40168]]]
["bitfinex","ETHUSD",1761955775580,[[3850.3,0.3798],[3850.2,0.27090886],[3850.1,2.69808855],[3849.8,2.59853317],[3849.7,0.91036303]],[[3851.0,18.164502],[3851.1,0.40735464],[3851.2,0.4924],[3851.3,1.40168],[3852.4,3.37658666]]]
["bitfinex","ETHUSD",1761955775763,[[3850.7,0.3798],[3850.3,0.3798],[3850.2,0.27090886],[3850.1,2.69808855],[3849.8,2.59853317]],[[3850.8,9.533696],[3850.9,0.03245994],[3851.1,0.40735464],[3851.2,0.4924],[3851.3,1.40168]]]
["bitfinex","ETHUSD",1761955776090,[[3850.7,0.3798],[3850.3,0.3798],[3850.2,0.27090886],[3850.1,0.1008],[3849.8,0.001]],[[3851.0,16.584773],[3851.1,0.40735464],[3851.2,0.4924],[3851.3,1.40168],[3856.2,7.46742059]]]
["bitfinex","ETHUSD",1761955776295,[[3850.7,0.3798],[3850.3,0.3798],[3850.2,0.001],[3850.1,0.1008],[3849.8,0.001]],[[3850.8,10.586971],[3850.9,0.03245994],[3851.1,0.40735464],[3851.2,0.4924],[3851.3,1.40168]]]
["bitfinex","ETHUSD",1761955776584,[[3850.3,0.3798],[3850.2,0.001],[3850.1,0.1008],[3849.8,0.001],[3849.7,3.50796417]],[[3851.0,20.649824],[3851.1,0.89975464],[3851.3,1.40168],[3851.9,1.12177823],[3852.2,4.28652369]]]
["bitfinex","ETHUSD",1761955776784,[[3850.4,0.001],[3850.3,0.3798],[3850.2,0.001],[3850.1,0.1008],[3849.9,2.59746557]],[[3850.8,15.442297],[3850.9,0.03245994],[3851.0,0.4924],[3851.1,0.40735464],[3851.3,0.002]]]
["bitfinex","ETHUSD",1761955776986,[[3850.4,0.001],[3850.3,0.3798],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001]],[[3850.6,12.437732],[3850.7,0.03246163],[3851.0,2.78752586],[3851.1,0.40735464],[3851.2,1.39968]]]
["bitfinex","ETHUSD",1761955777194,[[3850.4,0.001],[3850.3,0.3798],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001]],[[3850.8,1.39968],[3850.9,21.595395],[3851.0,0.4924],[3851.1,0.40735464],[3851.2,1.39968]]]
["bitfinex","ETHUSD",1761955777490,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,2.5984009],[3848.0,1.39968]],[[3850.6,12.437732],[3850.7,0.03246163],[3850.8,1.39968],[3851.0,0.4924],[3851.1,0.40735464]]]
["bitfinex","ETHUSD",1761955777695,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.9,2.59744408]],[[3850.7,15.879501],[3850.8,1.39968],[3851.0,0.4924],[3851.1,0.40735464],[3851.4,3.59315841]]]
["bitfinex","ETHUSD",1761955777920,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.8,2.5985195]],[[3850.7,15.879501],[3850.8,1.39968],[3851.0,0.4924],[3851.1,0.40735464],[3851.4,3.59315841]]]
["bitfinex","ETHUSD",1761955777921,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.8,2.5985195]],[[3850.7,15.879501],[3850.8,1.39968],[3851.0,0.4924],[3851.1,0.40735464],[3851.3,0.6974821]]]
["bitfinex","ETHUSD",1761955778112,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.8,2.9783195]],[[3850.5,16.324499],[3850.6,0.4924],[3850.8,1.39968],[3851.1,0.40735464],[3851.3,3.2940204]]]
["bitfinex","ETHUSD",1761955778270,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.8,2.9783195]],[[3850.5,16.116587],[3850.6,0.4924],[3850.8,1.39968],[3851.1,0.40735464],[3851.2,0.6954821]]]
["bitfinex","ETHUSD",1761955778470,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.3808],[3849.9,2.59744321]],[[3850.7,20.855468],[3850.8,1.39968],[3850.9,0.4924],[3851.1,0.40735464],[3851.2,0.6954821]]]
["bitfinex","ETHUSD",1761955778712,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.3808],[3849.9,2.59744321]],[[3850.5,9.226607],[3850.6,0.03246247],[3850.8,1.39968],[3850.9,0.4924],[3851.1,0.40735464]]]
["bitfinex","ETHUSD",1761955779010,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.3808],[3849.9,2.59744321]],[[3850.7,20.538968],[3850.8,1.89208],[3851.1,0.40735464],[3851.7,3.98963523],[3851.8,0.28245211]]]
["bitfinex","ETHUSD",1761955779217,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.3808],[3849.9,2.59744321]],[[3850.5,8.910107],[3850.6,0.03246247],[3850.8,1.39968],[3851.1,0.40735464],[3851.4,1.22878448]]]
["bitfinex","ETHUSD",1761955779363,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.3808],[3849.9,2.59744321]],[[3850.7,20.538968],[3850.8,1.39968],[3851.0,0.4924],[3851.1,1.10283674],[3851.4,1.22878448]]]
["bitfinex","ETHUSD",1761955779713,[[3850.4,0.3808],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.3808],[3849.9,2.59744321]],[[3850.5,8.910107],[3850.6,0.03246247],[3850.8,1.39968],[3851.0,0.4924],[3851.1,1.10283674]]]
["bitfinex","ETHUSD",1761955779873,[[3850.4,0.3808],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.3808],[3849.9,2.59744321]],[[3850.7,20.538968],[3850.8,1.39968],[3851.0,0.4924],[3851.1,1.10283674],[3852.0,0.35558488]]]
["bitfinex","ETHUSD",1761955780211,[[3850.4,0.3808],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.3808],[3849.9,2.59744321]],[[3850.5,8.910107],[3850.6,0.03246247],[3850.8,1.39968],[3851.0,0.4924],[3851.1,1.10283674]]]
["bitfinex","ETHUSD",1761955780396,[[3850.4,0.3808],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.3808],[3849.9,2.59744321]],[[3850.7,22.338968],[3850.8,1.39968],[3851.0,0.4924],[3851.1,1.10283674],[3851.3,0.92957823]]]
["bitfinex","ETHUSD",1761955780710,[[3850.4,0.3808],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.3808],[3849.9,2.59744321]],[[3850.5,10.710107],[3850.6,0.58964632],[3850.8,1.89208],[3851.1,1.10283674],[3851.3,0.92957823]]]
["bitfinex","ETHUSD",1761955781010,[[3850.4,0.3808],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.3808],[3849.9,2.59744321]],[[3850.7,20.538968],[3850.8,1.89208],[3851.1,1.10283674],[3851.3,0.92957823],[3864.7,0.076]]]
["bitfinex","ETHUSD",1761955781212,[[3850.4,0.3808],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.3808],[3849.9,2.59744321]],[[3850.8,1.89208],[3851.1,1.10283674],[3851.3,0.92957823],[3864.7,0.076]]]
["bitfinex","ETHUSD",1761955781213,[[3850.4,0.3808],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.3808],[3849.9,2.59744321]],[[3850.5,8.110107],[3850.6,0.58964632],[3850.8,1.89208],[3851.1,1.10283674],[3851.3,0.92957823]]]
["bitfinex","ETHUSD",1761955781382,[[3850.4,0.3808],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.3808],[3849.9,2.59744321]],[[3850.7,22.222376],[3850.8,1.89208],[3851.1,1.10283674],[3851.3,0.92957823],[3864.7,0.076]]]
["bitfinex","ETHUSD",1761955781568,[[3850.4,0.3808],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.3808],[3849.9,2.59744321]],[[3850.5,15.650374],[3850.6,0.58965804],[3850.8,1.89208],[3851.1,1.10283674],[3851.3,0.92957823]]]
["bitfinex","ETHUSD",1761955781768,[[3850.4,0.3808],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.3808],[3849.9,2.59744321]],[[3850.7,22.666374],[3850.8,1.89208],[3851.1,1.10283674],[3851.3,0.92957823],[3851.4,2.89767624]]]
["bitfinex","ETHUSD",1761955781981,[[3850.4,0.3808],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.3808],[3849.9,2.59744321]],[[3850.5,15.647109],[3850.6,0.589658],[3850.8,1.89208],[3851.1,1.10283674],[3851.3,0.92957823]]]
["bitfinex","ETHUSD",1761955782268,[[3850.4,0.3808],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.3808],[3849.9,2.59744321]],[[3850.7,22.666374],[3850.8,1.89208],[3851.1,1.10283674],[3851.3,0.92957823],[3853.1,2.59734073]]]
["bitfinex","ETHUSD",1761955782468,[[3850.4,0.3808],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.3808],[3849.9,2.59744321]],[[3850.5,15.647109],[3850.6,0.58964017],[3850.8,1.89208],[3851.1,1.10283674],[3851.3,0.92957823]]]
["bitfinex","ETHUSD",1761955782772,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.3808],[3849.6,2.59866064]],[[3850.7,23.683774],[3850.8,1.39968],[3851.1,1.10283674],[3851.3,3.52612395],[3851.4,0.30120625]]]
["bitfinex","ETHUSD",1761955782988,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.6,0.001]],[[3850.5,19.363496],[3850.6,0.58964012],[3850.7,3.0007454],[3851.0,0.6954821],[3851.1,0.40735464]]]
["bitfinex","ETHUSD",1761955783183,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.8,0.3808]],[[3850.5,16.78289565],[3850.6,0.4924],[3850.7,2.5083454],[3851.0,0.6954821],[3851.1,0.40735464]]]
["bitfinex","ETHUSD",1761955783415,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.8,2.97833136]],[[3850.5,15.98924865],[3850.6,0.4924],[3851.0,0.6954821],[3851.1,0.40735464],[3851.9,0.2983123]]]
["bitfinex","ETHUSD",1761955783569,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.8,2.97833136]],[[3850.5,15.98922309],[3850.6,0.4924],[3851.0,0.69644011],[3851.1,0.40735464],[3851.9,0.2983123]]]
["bitfinex","ETHUSD",1761955783769,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.8,2.97833136]],[[3850.5,15.98922309],[3850.6,0.4924],[3851.0,0.69644011],[3851.1,0.40735464],[3851.5,1.39136735]]]
["bitfinex","ETHUSD",1761955783996,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.9,0.3798]],[[3850.5,1.05085209],[3850.8,0.4924],[3851.0,0.69644011],[3851.1,0.40735464],[3851.3,0.92957823]]]
["bitfinex","ETHUSD",1761955784196,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.9,0.3798]],[[3850.5,15.284089],[3850.7,0.58961372],[3850.8,0.4924],[3851.0,0.69644011],[3851.2,2.73476859]]]
["bitfinex","ETHUSD",1761955784370,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.9,0.3798]],[[3850.5,15.84124109],[3850.8,0.4924],[3851.0,0.69644011],[3851.2,1.80719036],[3851.3,0.92957823]]]
["bitfinex","ETHUSD",1761955784569,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.9,2.97726363]],[[3850.5,5.94270809],[3850.8,0.4924],[3851.0,0.69644011],[3851.2,1.80719036],[3851.3,0.92957823]]]
["bitfinex","ETHUSD",1761955784787,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.9,2.97726363]],[[3850.5,5.94270809],[3850.8,0.4924],[3851.0,0.69644011],[3851.2,2.73476859],[3851.3,0.002]]]
["bitfinex","ETHUSD",1761955785075,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.9,2.97726363]],[[3850.5,5.94060209],[3850.8,0.4924],[3851.0,0.69644011],[3851.2,2.73476859],[3851.3,0.002]]]
["bitfinex","ETHUSD",1761955786087,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.9,0.3798]],[[3850.5,8.77946809],[3850.8,0.4924],[3851.0,0.69644011],[3851.2,2.73476859],[3851.3,0.002]]]
["bitfinex","ETHUSD",1761955786606,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.9,2.97725772]],[[3850.5,8.77946809],[3850.8,0.4924],[3851.0,0.69644011],[3851.2,2.73476859],[3851.3,0.002]]]
["bitfinex","ETHUSD",1761955787278,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.9,2.97725772]],[[3850.5,11.48720309],[3850.8,0.4924],[3851.0,0.69644011],[3851.2,1.80719036],[3851.3,0.92957823]]]
["bitfinex","ETHUSD",1761955787478,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.9,2.97725772]],[[3850.5,11.25238409],[3850.8,0.4924],[3851.0,0.69644011],[3851.2,2.21459455],[3851.3,0.92957823]]]
["bitfinex","ETHUSD",1761955788001,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.9,2.97725772]],[[3850.5,10.22629809],[3850.8,0.4924],[3851.0,0.69644011],[3851.2,2.21459455],[3851.3,0.92957823]]]
["bitfinex","ETHUSD",1761955788201,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.9,2.97725772]],[[3850.5,10.51483809],[3850.8,0.4924],[3851.0,0.69644011],[3851.2,2.21459455],[3851.3,0.92957823]]]
["bitfinex","ETHUSD",1761955788771,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.9,2.97725772]],[[3850.5,10.97763809],[3850.8,0.4924],[3851.0,0.69644011],[3851.2,2.21459455],[3851.3,0.92957823]]]
["bitfinex","ETHUSD",1761955789178,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.9,2.97725772]],[[3850.5,9.74610709],[3850.8,0.4924],[3851.0,0.69644011],[3851.2,2.21459455],[3851.3,0.92957823]]]
["bitfinex","ETHUSD",1761955789492,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,2.59840195],[3849.9,0.3798]],[[3850.5,9.22055209],[3850.8,0.4924],[3851.0,0.69644011],[3851.2,2.21459455],[3851.3,0.92957823]]]
["bitfinex","ETHUSD",1761955789797,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,2.59840195],[3849.9,0.3798]],[[3850.5,8.05483409],[3850.8,0.4924],[3851.0,0.69644011],[3851.2,1.80708419],[3851.3,0.92957823]]]
["bitfinex","ETHUSD",1761955790118,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.9,2.97725374]],[[3850.5,0.55715209],[3850.8,0.4924],[3851.0,0.69644011],[3851.2,1.80708419],[3851.3,0.92957823]]]
["bitfinex","ETHUSD",1761955790330,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.9,2.97725374]],[[3850.6,12.164926],[3850.7,0.03246163],[3850.8,0.4924],[3850.9,0.55715209],[3851.0,0.69644011]]]
["bitfinex","ETHUSD",1761955790481,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.9,2.97725374]],[[3850.5,10.4044754],[3850.8,0.4924],[3851.0,0.69644011],[3851.6,2.59632535],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955790683,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.9,2.97725374]],[[3850.5,10.37201209],[3850.7,0.4664],[3851.0,0.69644011],[3851.6,2.59632535],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955791309,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,2.59840088],[3849.9,0.3798]],[[3850.6,8.208454],[3850.7,0.4664],[3851.0,0.69644011],[3851.4,0.30120625],[3851.5,3.98778398]]]
["bitfinex","ETHUSD",1761955791482,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,2.59840088],[3849.9,0.3798]],[[3850.5,6.06145931],[3850.7,0.4664],[3851.0,0.69644011],[3851.4,0.30120625],[3851.5,2.59641663]]]
["bitfinex","ETHUSD",1761955791698,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,2.59840088],[3849.9,0.3798]],[[3850.6,8.860133],[3850.7,0.4664],[3850.9,6.36],[3851.0,0.69644011],[3851.4,0.30120625]]]
["bitfinex","ETHUSD",1761955791911,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,2.59840088],[3849.9,0.3798]],[[3850.5,5.97390731],[3850.7,0.4664],[3850.9,6.36],[3851.0,0.69644011],[3851.4,0.30120625]]]
["bitfinex","ETHUSD",1761955792124,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.9,2.97725513]],[[3850.6,11.323382],[3850.7,0.4664],[3850.9,6.36],[3851.0,0.69644011],[3851.4,2.89767713]]]
["bitfinex","ETHUSD",1761955792411,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001]],[[3850.6,11.323382],[3850.7,0.4664],[3850.9,6.36],[3851.0,0.69644011],[3851.4,2.89767713]]]
["bitfinex","ETHUSD",1761955792412,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.8,2.97833064]],[[3850.5,12.28839799],[3850.6,2.2813782],[3850.9,7.05644011],[3851.1,0.92757823],[3851.2,0.40740419]]]
["bitfinex","ETHUSD",1761955792634,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.8,2.97833064]],[[3850.5,12.25593468],[3850.6,0.4664],[3850.9,7.05644011],[3851.1,0.92757823],[3851.2,0.40740419]]]
["bitfinex","ETHUSD",1761955792790,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.9,0.3798]],[[3850.5,12.25593468],[3850.6,0.4664],[3850.9,7.05644011],[3851.1,0.92757823],[3851.2,0.40740419]]]
["bitfinex","ETHUSD",1761955793298,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.9,0.3798]],[[3850.5,12.17907668],[3850.6,0.4664],[3850.8,1.39968],[3850.9,7.05644011],[3851.1,0.92757823]]]
["bitfinex","ETHUSD",1761955793501,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.9,0.3798]],[[3850.5,13.57875668],[3850.6,0.4664],[3850.9,7.05644011],[3851.1,0.92757823],[4032.1,0.00435191]]]
["bitfinex","ETHUSD",1761955793807,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.9,2.97726644]],[[3850.5,13.57875668],[3850.6,0.4664],[3850.9,7.05644011],[3851.1,0.92757823],[3851.3,0.002]]]
["bitfinex","ETHUSD",1761955794124,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.9,2.97726644]],[[3850.5,7.44452668],[3850.9,7.52284011],[3851.1,0.92757823],[3851.3,0.002],[3851.4,1.6925736]]]
["bitfinex","ETHUSD",1761955794298,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.001],[3849.9,2.59746644]],[[3850.5,1.95656268],[3850.9,7.52284011],[3851.1,0.92757823],[3851.3,0.002],[3851.4,1.6925736]]]
["bitfinex","ETHUSD",1761955794497,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.1008],[3850.0,0.3808],[3849.9,2.59746644]],[[3850.5,6.92235468],[3850.8,0.03246078],[3850.9,7.52284011],[3851.1,0.92757823],[3851.3,0.002]]]
["bitfinex","ETHUSD",1761955794692,[[3850.4,0.3808],[3850.2,0.001],[3850.1,0.4806],[3850.0,2.59839718],[3849.2,2.72751073]],[[3850.5,4.86057968],[3850.9,7.52284011],[3851.1,0.92757823],[3851.3,0.002],[3851.4,1.6925736]]]
["bitfinex","ETHUSD",1761955795018,[[3850.4,0.3808],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.8,2.5984753]],[[3850.5,4.86057968],[3850.8,0.03246078],[3850.9,7.52284011],[3851.1,0.92757823],[3851.3,0.002]]]
["bitfinex","ETHUSD",1761955795389,[[3850.4,0.3808],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.9,2.59744203]],[[3850.5,9.98533168],[3850.8,0.03246078],[3850.9,7.52284011],[3851.1,0.92757823],[3851.3,0.002]]]
["bitfinex","ETHUSD",1761955795590,[[3850.4,0.3808],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.9,2.59744203]],[[3850.5,9.98733168],[3850.9,7.52284011],[3851.1,0.92757823],[3851.3,0.002],[3851.6,2.59633796]]]
["bitfinex","ETHUSD",1761955795826,[[3850.4,0.3808],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.8,2.59852542]],[[3850.5,9.98733168],[3850.9,7.52284011],[3851.1,0.92757823],[3851.3,2.59853343],[3851.4,1.6925736]]]
["bitfinex","ETHUSD",1761955796029,[[3850.4,0.3808],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.8,0.001]],[[3850.5,9.98733168],[3850.9,7.52284011],[3851.1,0.92757823],[3851.3,2.59853343],[3851.4,1.6925736]]]
["bitfinex","ETHUSD",1761955796192,[[3850.4,0.3808],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.8,2.59851328]],[[3850.5,9.98733168],[3850.9,7.52284011],[3851.1,0.92757823],[3851.3,2.59853343],[3851.4,1.6925736]]]
["bitfinex","ETHUSD",1761955796390,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.8,2.59851328]],[[3850.5,20.09856468],[3850.9,7.05644011],[3851.1,0.92757823],[3851.3,2.59853343],[3851.4,1.6925736]]]
["bitfinex","ETHUSD",1761955796625,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.8,2.59851328]],[[3850.5,18.79356468],[3850.8,0.4664],[3850.9,7.05644011],[3851.1,0.92757823],[3851.3,2.59853343]]]
["bitfinex","ETHUSD",1761955797432,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.8,2.59851328]],[[3850.5,20.65382568],[3850.8,0.4664],[3850.9,7.05644011],[3851.1,0.92757823],[3851.3,2.59853343]]]
["bitfinex","ETHUSD",1761955797602,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.8,2.59851328]],[[3850.5,14.19603568],[3850.8,0.4664],[3850.9,7.05644011],[3851.1,0.92757823],[3851.3,2.59853343]]]
["bitfinex","ETHUSD",1761955797802,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.8,2.59851328]],[[3850.5,14.34326673],[3850.8,0.4664],[3850.9,7.05644011],[3851.1,0.92757823],[3851.3,2.59853343]]]
["bitfinex","ETHUSD",1761955798323,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.8,2.59851328]],[[3850.5,14.34326673],[3850.8,1.16284011],[3850.9,6.36],[3851.1,0.92757823],[3851.3,2.59853343]]]
["bitfinex","ETHUSD",1761955798502,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.8,2.59851328]],[[3850.5,14.40745273],[3850.8,1.16284011],[3850.9,6.36],[3851.1,0.92757823],[3851.3,2.59853343]]]
["bitfinex","ETHUSD",1761955798707,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.8,2.59851328]],[[3850.5,14.14726973],[3850.8,1.16284011],[3850.9,6.36],[3851.1,0.92757823],[3851.3,2.59853343]]]
["bitfinex","ETHUSD",1761955799226,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.8,2.59851328]],[[3850.5,14.14726973],[3850.8,1.16284011],[3850.9,6.36],[3851.1,0.92757823],[3851.3,3.98990078]]]
["bitfinex","ETHUSD",1761955799518,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.8,2.59851328]],[[3850.5,17.23005173],[3850.8,1.16284011],[3850.9,6.36],[3851.1,0.92757823],[3851.3,3.98990078]]]
["bitfinex","ETHUSD",1761955799824,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.8,2.59851328]],[[3850.5,15.43005173],[3850.8,1.16284011],[3850.9,6.36],[3851.1,0.92757823],[3851.3,3.98990078]]]
["bitfinex","ETHUSD",1761955800215,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.8,2.59851328]],[[3850.5,15.43005173],[3850.8,1.16284011],[3850.9,6.36],[3851.0,0.92757823],[3851.3,3.98990078]]]
["bitfinex","ETHUSD",1761955800614,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.8,2.59851328]],[[3850.5,13.32445173],[3850.8,1.16284011],[3850.9,6.36],[3851.0,0.92757823],[3851.3,3.98990078]]]
["bitfinex","ETHUSD",1761955800810,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.8,2.59851328]],[[3850.5,13.07512473],[3850.8,1.16284011],[3850.9,6.36],[3851.1,0.92757823],[3851.3,1.39336735]]]
["bitfinex","ETHUSD",1761955801024,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.9,2.59746428]],[[3850.5,6.79298173],[3850.8,1.16284011],[3850.9,6.36],[3851.1,0.92757823],[3851.3,1.39336735]]]
["bitfinex","ETHUSD",1761955801226,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.8,2.59852597]],[[3850.5,6.79298173],[3850.8,1.16284011],[3850.9,6.36],[3851.0,0.92757823],[3851.3,3.98989507]]]
["bitfinex","ETHUSD",1761955801533,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.8,2.59852597]],[[3850.5,2.36597673],[3850.8,1.16284011],[3850.9,6.36],[3851.0,0.92757823],[3851.3,1.39336735]]]
["bitfinex","ETHUSD",1761955801707,[[3850.4,0.3808],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.8,2.59852597]],[[3850.5,6.03427573],[3850.7,0.03246163],[3850.8,1.16284011],[3850.9,6.36],[3851.0,0.92757823]]]
["bitfinex","ETHUSD",1761955801907,[[3850.4,0.3808],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.8,2.59852597]],[[3850.5,6.03427573],[3850.8,1.16284011],[3850.9,6.36],[3851.0,0.92757823],[3851.3,3.98990172]]]
["bitfinex","ETHUSD",1761955802640,[[3850.4,0.3808],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001],[3849.9,2.59745929]],[[3850.5,6.03427573],[3850.8,0.69644011],[3850.9,6.36],[3851.0,0.92757823],[3851.3,1.39336735]]]
["bitfinex","ETHUSD",1761955802848,[[3850.4,0.3808],[3850.2,0.001],[3850.1,0.4806],[3850.0,0.001]],[[3850.5,6.03427573],[3850.8,0.69644011],[3850.9,6.36],[3851.0,0.92757823],[3851.3,1.39336735]]]
["bitfinex","ETHUSD",1761955802849,[[3850.4,0.7606],[3850.2,0.01405552],[3850.1,0.1008],[3850.0,0.001],[3849.2,2.59791946]],[[3850.5,0.002],[3850.9,6.36],[3851.2,0.69644011],[3851.3,0.002],[3851.4,0.002]]]
["bitfinex","ETHUSD",1761955803053,[[3850.4,3.35773276],[3850.2,2.61131487],[3850.1,0.1008],[3850.0,0.001],[3849.9,2.59743159]],[[3850.5,0.002],[3850.9,6.36],[3851.3,0.002],[3851.4,0.002],[3851.5,0.69644011]]]
["bitfinex","ETHUSD",1761955803206,[[3850.4,3.97777236],[3850.2,2.59825935],[3850.1,0.1008],[3850.0,0.001],[3849.9,0.7606]],[[3850.5,0.002],[3850.9,6.36],[3851.3,0.002],[3851.4,0.002],[3851.5,0.69644011]]]
["bitfinex","ETHUSD",1761955803536,[[3850.4,3.97777236],[3850.2,2.59825935],[3850.1,0.1008],[3850.0,0.001],[3849.9,0.7606]],[[3850.5,0.002],[3851.3,0.002],[3851.4,0.002],[3851.5,2.09612011],[3851.6,6.36]]]
["bitfinex","ETHUSD",1761955803706,[[3850.4,3.97777236],[3850.2,2.59825935],[3850.1,0.1008],[3850.0,2.59839425],[3849.9,0.7606]],[[3850.5,0.002],[3851.2,0.55745685],[3851.3,0.002],[3851.4,0.002],[3851.5,0.03245488]]]
["bitfinex","ETHUSD",1761955803909,[[3850.4,3.97777236],[3850.2,2.59825935],[3850.1,0.1008],[3850.0,2.59839425],[3849.9,0.7606]],[[3850.5,0.002],[3851.2,0.55745685],[3851.3,0.002],[3851.4,0.002],[3851.5,0.72889499]]]
["bitfinex","ETHUSD",1761955804109,[[3850.4,3.97777236],[3850.2,2.59825935],[3850.1,0.1008],[3850.0,2.59839425],[3849.9,0.7606]],[[3850.5,0.002],[3851.2,0.55745685],[3851.3,0.002],[3851.4,0.002],[3851.5,0.03245488]]]
["bitfinex","ETHUSD",1761955804310,[[3850.4,3.97777236],[3850.2,2.59825935],[3850.1,0.1008],[3850.0,2.59839425],[3849.9,0.7606]],[[3850.5,0.002],[3851.3,0.55945685],[3851.4,0.002],[3851.5,1.43213488],[3851.8,0.4664]]]
["bitfinex","ETHUSD",1761955804620,[[3850.4,3.97777236],[3850.2,2.59825935],[3850.1,0.2304],[3850.0,2.59839425],[3849.9,0.7606]],[[3850.5,0.002],[3851.3,0.55945685],[3851.4,0.002],[3851.5,0.03245488],[3851.6,0.69644011]]]
["bitfinex","ETHUSD",1761955804838,[[3850.4,3.96471752],[3850.2,2.59825935],[3850.1,0.2304],[3850.0,2.59839425],[3849.9,0.7606]],[[3850.5,0.002],[3851.3,0.55945685],[3851.4,0.002],[3851.5,0.03245488],[3851.6,0.69644011]]]
["bitfinex","ETHUSD",1761955805224,[[3850.4,3.97777236],[3850.2,2.59825935],[3850.1,0.2304],[3850.0,2.59839425],[3848.3,2.59851102]],[[3850.5,0.002],[3851.3,0.002],[3851.4,0.002],[3851.5,0.55745685],[3851.7,0.0344532]]]
["bitfinex","ETHUSD",1761955805521,[[3850.4,3.97777236],[3850.2,3.1577162],[3850.1,0.2304],[3850.0,2.59839425],[3849.5,0.603004]],[[3850.5,0.002],[3851.3,0.002],[3851.4,0.002],[3851.6,0.55745685],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955805722,[[3850.4,3.97777236],[3850.2,3.1577162],[3850.1,0.1008],[3850.0,2.59839425],[3849.5,0.603004]],[[3850.5,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002],[3851.8,0.55745685]]]
["bitfinex","ETHUSD",1761955805920,[[3850.4,4.10737236],[3850.2,3.1577162],[3850.1,0.1008],[3850.0,2.59839425],[3849.5,0.603004]],[[3850.5,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002],[3852.0,0.55745685]]]
["bitfinex","ETHUSD",1761955806235,[[3850.4,4.51287636],[3850.2,3.1577162],[3850.1,0.1008],[3850.0,2.59839425],[3849.5,0.1975]],[[3850.5,0.002],[3851.3,0.002],[3851.4,0.40928853],[3851.7,0.002],[3852.0,0.55745685]]]
["bitfinex","ETHUSD",1761955806430,[[3850.4,4.51287636],[3850.2,3.1577162],[3850.1,0.1008],[3850.0,2.59839425],[3849.5,0.1975]],[[3850.5,0.002],[3851.3,0.002],[3851.4,0.40928853],[3851.7,0.002],[3852.2,0.55745685]]]
["bitfinex","ETHUSD",1761955807225,[[3850.4,4.51287636],[3850.2,3.1577162],[3850.1,0.1008],[3850.0,2.59839425],[3849.5,0.1975]],[[3850.5,0.002],[3851.3,0.002],[3851.4,0.40928853],[3851.7,0.002],[3852.1,0.59190668]]]
["bitfinex","ETHUSD",1761955807424,[[3850.4,4.51287636],[3850.2,3.1577162],[3850.1,0.1008],[3850.0,2.59839425],[3849.5,0.1975]],[[3850.5,0.002],[3851.3,0.002],[3851.4,0.40928853],[3851.7,0.002],[3852.1,0.03444983]]]
["bitfinex","ETHUSD",1761955808233,[[3850.4,4.51287636],[3850.2,3.1577162],[3850.1,0.1008],[3850.0,2.59839425],[3849.5,0.1975]],[[3850.5,0.002],[3851.3,0.002],[3851.4,0.40928853],[3851.7,0.002],[3852.1,0.002]]]
["bitfinex","ETHUSD",1761955809138,[[3850.4,4.51287636],[3850.2,3.1577162],[3850.1,0.1008],[3850.0,2.59839425],[3849.5,0.1975]],[[3850.5,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002],[3852.1,0.002]]]
["bitfinex","ETHUSD",1761955809814,[[3850.4,4.51287636],[3850.2,3.1577162],[3850.1,0.1008],[3850.0,2.59839425],[3849.6,1.39968]],[[3850.5,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002],[3852.1,0.002]]]
["bitfinex","ETHUSD",1761955811645,[[3850.4,4.51287636],[3850.2,2.59825935],[3850.1,0.1008],[3850.0,2.59839425],[3849.6,1.39968]],[[3850.5,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002],[3852.1,0.002]]]
["bitfinex","ETHUSD",1761955811954,[[3850.4,4.51287636],[3850.2,2.59825935],[3850.1,0.1008],[3850.0,2.59839425],[3849.7,2.70163074]],[[3850.5,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002],[3852.1,0.002]]]
["bitfinex","ETHUSD",1761955813749,[[3850.4,4.51287636],[3850.2,2.59825935],[3850.1,0.1008],[3850.0,2.59839425],[3849.7,2.70163074]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955819953,[[3850.4,4.51287636],[3850.2,2.59825935],[3850.1,0.1008],[3850.0,2.59839425],[3849.7,2.59756557]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955820152,[[3850.4,4.51287636],[3850.2,2.59825935],[3850.1,0.1008],[3850.0,2.59839425],[3849.8,0.10506057]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955820557,[[3850.4,4.49982152],[3850.2,2.59825935],[3850.1,0.1008],[3850.0,2.59839425],[3849.8,0.001]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955820852,[[3850.4,4.51287636],[3850.2,2.59825935],[3850.1,0.1008],[3850.0,2.59839425],[3849.9,0.10405976]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955821434,[[3850.4,3.75327636],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.9,0.10405976]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955825476,[[3850.4,3.75327636],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3844.9,9.35411155]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955825673,[[3850.4,3.75327636],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3848.3,0.09999998]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955825877,[[3850.4,3.75327636],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,3.98505976]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955826060,[[3850.4,3.75327636],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,0.10505976]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955826574,[[3850.4,3.74022152],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,0.10505976]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955827274,[[3850.4,3.75327636],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,0.10505976]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955831696,[[3850.4,3.74022152],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,0.10505976]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955832559,[[3850.4,3.75327636],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,0.10505976]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955833191,[[3850.4,3.74022152],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,0.10505976]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955833697,[[3850.4,3.74022152],[3850.3,0.01305518],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955834596,[[3850.4,3.74022152],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3848.8,3.27393904]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955835299,[[3850.4,3.33471752],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,0.001]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955835973,[[3850.4,3.33471752],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,0.001]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.55710224]]]
["bitfinex","ETHUSD",1761955836180,[[3850.4,3.33471752],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,0.001]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955836378,[[3850.4,3.33471752],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,0.001]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.55710224]]]
["bitfinex","ETHUSD",1761955836566,[[3850.4,3.33471752],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,0.001]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955836967,[[3850.4,3.33471752],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,0.001]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.55710224]]]
["bitfinex","ETHUSD",1761955837502,[[3850.4,3.33471752],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,0.001]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955837873,[[3850.4,3.33471752],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,0.001]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.55710224]]]
["bitfinex","ETHUSD",1761955838272,[[3850.4,3.33471752],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,0.001]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955838671,[[3850.4,3.33471752],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,0.001]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.55710224]]]
["bitfinex","ETHUSD",1761955838874,[[3850.4,3.33471752],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,0.001]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955839076,[[3850.4,3.34777236],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,0.001]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955839323,[[3850.4,3.75327636],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,0.001]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955839611,[[3850.4,3.74022152],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,0.001]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955842897,[[3850.4,3.74022152],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,0.001]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.40925803]]]
["bitfinex","ETHUSD",1761955843527,[[3850.4,3.75327636],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,0.001]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.40925803]]]
["bitfinex","ETHUSD",1761955844602,[[3850.4,3.75327636],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,3.881]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.40925803]]]
["bitfinex","ETHUSD",1761955847517,[[3850.4,3.74022152],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,3.881]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.40925803]]]
["bitfinex","ETHUSD",1761955848031,[[3850.4,3.74022152],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,0.001]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.40925803]]]
["bitfinex","ETHUSD",1761955849164,[[3850.4,3.33471752],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,0.001]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955850958,[[3850.4,3.34777236],[3850.2,2.59825935],[3850.1,0.011],[3850.0,2.59839425],[3849.8,0.001]],[[3850.5,0.002],[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955852272,[[3850.8,3.00236698],[3850.6,2.59694507],[3850.5,2.59706531],[3850.4,0.6210396],[3850.2,3.00376335]],[[3850.9,0.002],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002]]]
["bitfinex","ETHUSD",1761955852273,[[3850.8,3.00236698],[3850.6,2.59694507],[3850.5,2.59706531],[3850.4,0.6210396],[3850.2,3.00376335]],[[3850.9,1e-08],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002],[3852.4,0.55510224]]]
["bitfinex","ETHUSD",1761955852421,[[3850.8,3.01541507],[3850.6,2.59694507],[3850.5,3.19166848],[3850.4,0.60798476],[3850.2,2.59825935]],[[3850.9,1e-08],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002],[3852.2,0.40725248]]]
["bitfinex","ETHUSD",1761955852617,[[3850.8,3.14501507],[3850.6,2.59694507],[3850.5,3.19166848],[3850.4,0.60798476],[3850.2,2.59825935]],[[3850.9,1e-08],[3851.3,0.002],[3851.4,0.002],[3851.7,0.002],[3852.2,0.40725248]]]
["bitfinex","ETHUSD",1761955892190,[[3850.8,2.59786298],[3850.6,2.72654507],[3850.4,0.001],[3850.3,2.59713869],[3850.2,0.001]],[[3850.9,0.68780001],[3851.3,0.002],[3851.4,0.002],[3851.7,0.19840001],[3851.8,0.1964]]]
["bitfinex","ETHUSD",1761955939044,[[3850.8,0.001],[3850.4,0.001],[3850.2,0.001],[3850.1,0.011],[3850.0,0.001]],[[3850.9,15.67035128],[3851.1,0.92757823],[3851.2,2.59659464],[3851.3,0.28443833],[3851.6,2.59635834]]]
["bitfinex","ETHUSD",1761955944097,[[3850.4,0.001],[3850.2,0.001],[3850.1,0.011],[3850.0,0.001],[3849.6,0.3808]],[[3850.5,10.17867329],[3850.7,0.69557927],[3850.8,3.00236763],[3850.9,8.54442597],[3851.1,2.59666559]]]
["bitfinex","ETHUSD",1761956017595,[[3850.3,3.95231872],[3850.2,0.096],[3850.1,2.6083179],[3850.0,0.001],[3849.9,2.59843509]],[[3850.4,0.002],[3850.8,0.002],[3850.9,1e-08],[3851.2,0.4533],[3851.3,0.002]]]
["bitfinex","ETHUSD",1761956058853,[[3850.2,2.59726767],[3850.1,0.01305855],[3850.0,2.59735184],[3849.9,0.001],[3849.8,0.001]],[[3850.3,0.9671],[3850.4,0.002],[3850.8,0.002],[3851.0,0.5053591],[3851.1,6.36]]]
["bitfinex","ETHUSD",1761956133572,[[3848.1,2.70367508],[3848.0,0.3428],[3847.9,2.59881179],[3847.5,2.59903368],[3847.0,7.51434946]],[[3849.3,5.74485238],[3849.4,4.86993074],[3849.5,1.06194805],[3849.6,7.46761058],[3849.7,0.33276317]]]
["bitfinex","ETHUSD",1761956168160,[[3849.2,0.7946],[3849.1,2.60899149],[3848.8,2.59915131],[3848.4,2.59943872],[3844.8,11.65905761]],[[3849.3,6.76755848],[3849.5,0.002],[3849.6,4.86993074],[3849.9,1.10618308],[3899.5,0.27561725]]]
["bitfinex","ETHUSD",1761956208543,[[3849.4,4.56917137],[3849.3,0.01307205],[3849.2,3.64984858],[3849.1,0.011],[3849.0,2.59905281]],[[3849.5,0.002],[3849.9,0.002],[3850.1,0.002],[3850.3,0.002],[3851.9,2.7935313]]]
["bitfinex","ETHUSD",1761956288858,[[3849.9,0.001],[3849.5,0.001],[3849.4,0.001],[3849.3,2.59785103],[3849.2,0.001]],[[3850.0,8.16104996],[3850.1,0.10612423],[3850.3,0.70067908],[3850.4,0.002],[3850.6,0.93170217]]]
["bitfinex","ETHUSD",1761956291367,[[3849.9,0.001],[3849.5,0.001],[3849.4,0.001],[3849.2,0.001],[3849.1,0.011]],[[3850.0,9.77523135],[3850.1,1.10822112],[3850.3,0.002],[3850.4,1.26914967],[3850.6,1.3937724]]]
["bitfinex","ETHUSD",1761956341338,[[3848.4,0.001],[3848.3,0.001],[3848.1,0.01],[3848.0,0.001],[3847.5,0.00082734]],[[3848.5,0.9375],[3848.6,0.03247934],[3848.8,5.4821743],[3848.9,0.1715],[3849.0,0.74046752]]]
["bitfinex","ETHUSD",1761956361884,[[3847.1,0.01],[3846.7,2.61960979],[3846.5,0.3448],[3846.4,2.5998234],[3846.1,0.01]],[[3847.2,2.36967116],[3847.5,0.10420262],[3847.6,11.8401743],[3847.7,0.575004],[3848.0,0.40783918]]]
["bitfinex","ETHUSD",1761956384117,[[3846.3,0.001],[3846.1,0.01],[3845.6,2.60036223],[3845.5,0.3448],[3845.4,0.01312883]],[[3846.4,7.72452927],[3846.6,0.929656],[3846.8,1.587984],[3847.1,4.4496452]]]
["bitfinex","ETHUSD",1761956411762,[[3846.6,3.76840975],[3846.5,0.14371932],[3846.4,2.59981481],[3846.3,0.001],[3846.2,8.25753557]],[[3846.7,0.002],[3847.1,0.002],[3847.5,0.002],[3847.9,0.002],[3848.0,4.87621655]]]
["bitfinex","ETHUSD",1761956490598,[[3847.0,3.92596532],[3846.9,0.1041592],[3846.8,7.47283074],[3846.6,2.60068917],[3846.5,0.001]],[[3847.1,1e-08],[3847.5,0.002],[3847.9,0.6752],[3848.6,4.87332158],[3849.6,4.92872158]]]
["bitfinex","ETHUSD",1761956528625,[[3847.0,0.001],[3846.6,0.001],[3846.5,2.60076525],[3846.3,0.001],[3846.2,2.73055948]],[[3847.1,1.54552337],[3847.2,4.87332158],[3847.5,0.002],[3847.7,1.39968],[3847.8,0.78144637]]]
["bitfinex","ETHUSD",1761956554314,[[3838.3,2.60532006],[3838.1,0.3952],[3837.5,3.00100658],[3837.2,0.01325724],[3837.1,2.74342929]],[[3839.5,0.48555632],[3840.1,0.183],[3840.2,0.95137333],[3840.3,1.39968],[3841.4,4.63025686]]]
["bitfinex","ETHUSD",1761956565439,[[3840.6,2.42925468],[3840.4,2.60387706],[3840.1,2.60404746],[3839.9,0.3302],[3839.7,3.1482375]],[[3840.7,0.01],[3841.3,0.44091587],[3841.4,0.636],[3841.5,0.40849079],[3841.6,0.54393231]]]
["bitfinex","ETHUSD",1761956584214,[[3841.0,4.24024095],[3840.8,2.60357086],[3840.7,3.96969277],[3840.4,2.60384451],[3840.3,5.89046057]],[[3841.1,0.002],[3841.7,0.01],[3842.2,0.82263305],[3842.5,0.95657497],[3842.6,0.4933]]]
["bitfinex","ETHUSD",1761956629891,[[3843.6,4.46073516],[3843.4,8.63117321],[3843.2,2.60196246],[3843.1,0.001],[3843.0,2.60211621]],[[3843.7,0.00200001],[3844.5,0.002],[3844.7,0.01],[3844.8,0.6436],[3844.9,0.1296]]]
["bitfinex","ETHUSD",1761956687253,[[3844.6,3.07205082],[3844.5,0.1296],[3844.4,2.60113141],[3844.2,3.09201919],[3844.1,5.67247404]],[[3844.7,0.00200001],[3845.1,0.002],[3845.3,0.1924],[3845.4,0.1296],[3847.0,0.53498636]]]
["bitfinex","ETHUSD",1761956778174,[[3847.0,9.18480997],[3846.8,2.59951147],[3846.7,0.4973],[3846.6,2.60066003],[3846.3,6.48084386]],[[3847.1,1e-08],[3847.3,0.4653],[3847.5,0.002],[3847.7,0.01],[3847.9,0.002]]]
["bitfinex","ETHUSD",1761956797301,[[3847.0,2.72902812],[3846.9,0.78128967],[3846.8,2.59951147],[3846.6,2.60066003],[3846.5,5.48334305]],[[3847.1,0.91660001],[3847.5,0.002],[3847.7,0.01],[3847.9,0.002],[3848.4,0.59005978]]]
["bitfinex","ETHUSD",1761956885951,[[3847.4,10.2508242],[3847.2,2.59923867],[3847.0,2.59939004],[3846.6,5.20038344],[3846.2,3.881]],[[3847.5,0.002],[3847.7,0.01],[3848.1,0.48438356],[3848.7,0.41764123],[3849.1,0.74368277]]]
["bitfinex","ETHUSD",1761956910018,[[3848.6,9.6376058],[3848.4,2.59843011],[3848.3,2.59855],[3848.2,6.20968027],[3848.0,2.5986996]],[[3848.7,1e-08],[3848.8,0.002],[3849.2,0.002],[3849.7,0.493],[3849.8,0.1859]]]
["bitfinex","ETHUSD",1761956945744,[[3848.5,0.001],[3848.4,2.59843226],[3848.2,2.5986157],[3848.1,0.4726],[3847.8,0.01308927]],[[3848.6,0.63179127],[3848.7,0.00200001],[3848.8,0.193],[3849.0,0.0831],[3849.1,0.002]]]
["bitfinex","ETHUSD",1761956982746,[[3848.5,0.001],[3848.1,0.001],[3848.0,2.59875232],[3847.9,0.4653],[3847.8,0.1296]],[[3848.6,0.58427934],[3848.7,0.00200001],[3848.8,0.002],[3848.9,0.1847],[3849.0,0.40758476]]]
["bitfinex","ETHUSD",1761957019007,[[3848.5,0.001],[3848.1,0.001],[3847.7,0.001],[3847.6,0.001],[3847.4,0.4611]],[[3848.6,12.83045748],[3848.7,7.05790159],[3848.8,0.002],[3848.9,2.78285717],[3849.0,1.2726093]]]
["bitfinex","ETHUSD",1761957061910,[[3846.3,0.001],[3846.1,0.01],[3845.9,0.001],[3844.4,2.60118017],[3844.3,0.10424797]],[[3846.4,33.04764121],[3846.5,3.5241455],[3846.7,4.09124982],[3846.8,2.59958515],[3846.9,1.22058361]]]
["bitfinex","ETHUSD",1761957081155,[[3846.2,0.4979],[3846.1,0.01],[3846.0,0.001],[3845.9,0.4863],[3844.7,0.10424797]],[[3846.3,19.68794073],[3846.4,14.75680767],[3846.6,2.59974966],[3846.7,4.60148588],[3846.8,0.40803778]]]
["bitfinex","ETHUSD",1761957118363,[[3843.2,0.9143],[3843.1,0.011],[3843.0,0.1866],[3842.8,0.001],[3842.0,0.6552]],[[3843.3,6.69177028],[3843.4,2.60188645],[3843.6,2.60174156],[3843.9,0.1863],[3844.1,3.78922804]]]
["bitfinex","ETHUSD",1761957127574,[[3843.2,0.48369],[3843.1,0.011],[3843.0,0.1866],[3842.8,0.001],[3842.4,0.001]],[[3843.3,2.35843664],[3843.5,0.03252244],[3843.6,4.88658628],[3843.7,3.2934553],[3843.9,3.52917178]]]
["bitfinex","ETHUSD",1761957152316,[[3842.4,0.4282],[3842.1,0.058],[3842.0,0.001],[3841.0,0.1925],[3840.7,0.1296]],[[3842.5,9.2991267],[3842.6,0.92311849],[3842.9,1.38622706],[3843.3,1.25942759],[3843.4,4.46120358]]]
["bitfinex","ETHUSD",1761957188568,[[3842.4,0.001],[3842.1,0.01],[3841.0,0.1925],[3840.9,0.1296]],[[3842.5,3.05471343],[3842.6,8.7958012],[3842.8,3.52740788],[3843.1,7.74522706],[3843.2,0.38172863]]]
["bitfinex","ETHUSD",1761957208294,[[3842.1,0.01],[3840.1,0.01],[3839.9,2.60422246],[3839.8,0.006],[3839.7,2.60435885]],[[3842.2,34.60783628],[3842.3,1.39141971],[3842.4,2.60259374],[3842.5,5.04035568],[3842.8,7.61805161]]]
["bitfinex","ETHUSD",1761957240168,[[3841.1,2.62763293],[3840.9,2.60351592],[3840.7,4.89252978],[3840.5,3.00932342],[3840.4,0.1296]],[[3841.2,0.1296],[3841.8,0.55690927],[3841.9,6.359],[3842.3,1.18340389],[3842.5,0.92947186]]]
["bitfinex","ETHUSD",1761957266838,[[3841.2,0.013209],[3841.1,2.61441472],[3840.9,2.60353285],[3840.8,0.001],[3840.7,5.67511772]],[[3841.3,0.1296],[3842.1,0.41048103],[3842.2,0.58918273],[3842.3,2.09528389],[3842.4,5.38922978]]]
["bitfinex","ETHUSD",1761957289583,[[3841.2,0.013209],[3841.1,0.011],[3840.9,2.60354116],[3840.8,0.001],[3840.7,0.001]],[[3841.7,0.55662062],[3841.8,0.90108822],[3841.9,0.69560389],[3842.0,1.43221513],[3842.1,6.361]]]
["bitfinex","ETHUSD",1761957316917,[[3843.6,9.86469066],[3843.4,2.60181286],[3843.3,3.88],[3843.2,2.60199833],[3843.1,5.63480186]],[[3843.7,1e-08],[3843.9,0.002],[3844.3,0.002],[3844.6,0.456],[3844.7,0.012]]]
["bitfinex","ETHUSD",1761957343497,[[3843.6,0.001],[3843.2,0.001],[3843.1,0.001],[3842.7,0.78318801],[3841.4,8.10527748]],[[3843.7,0.95110001],[3843.8,0.0325199],[3843.9,5.69228126],[3844.1,0.002],[3844.2,0.40809813]]]
["bitfinex","ETHUSD",1761957373145,[[3845.6,2.60037445],[3845.5,0.01313622],[3845.4,2.60045701],[3845.2,7.4862549],[3845.1,0.631]],[[3845.7,0.01],[3845.8,0.1296],[3845.9,0.4873],[3846.3,0.002],[3846.4,0.002]]]
["bitfinex","ETHUSD",1761957413866,[[3843.6,0.001],[3843.4,2.60184971],[3843.2,0.001],[3843.1,2.74265149],[3842.7,0.78306567]],[[3843.7,1.2638],[3843.9,0.002],[3844.3,0.002],[3844.6,0.03251313],[3844.8,0.81630806]]]
["bitfinex","ETHUSD",1761957464208,[[3843.8,0.001],[3843.7,2.60161819],[3843.6,0.001],[3843.4,2.60285535],[3839.6,4.64877244]],[[3843.9,1.268],[3844.3,0.03451567],[3844.4,0.40805422],[3844.6,1.39968],[3845.0,0.87803297]]]
["bitfinex","ETHUSD",1761957505753,[[3845.0,9.1570522],[3844.8,2.60086155],[3844.6,2.60105082],[3844.4,2.60113214],[3700.0,0.363342]],[[3845.1,0.49000001],[3845.3,0.4625],[3845.5,0.002],[3845.7,0.01],[3845.9,0.1316]]]
["bitfinex","ETHUSD",1761957525886,[[3845.0,0.001],[3844.6,0.001],[3844.2,0.001],[3844.1,2.60237776],[3843.8,0.001]],[[3845.1,5.83567073],[3845.3,0.03250721],[3845.5,0.002],[3845.7,0.01],[3845.9,0.6989257]]]
["bitfinex","ETHUSD",1761957577301,[[3845.3,2.60157732],[3845.1,2.60071259],[3845.0,0.6031],[3844.9,0.001],[3844.8,0.1296]],[[3845.4,1.00050637],[3845.5,0.1296],[3845.7,0.002],[3845.9,0.56060468],[3848.7,1.3762741]]]
["bitfinex","ETHUSD",1761957601342,[[3845.3,0.001],[3845.0,0.001],[3844.9,0.001],[3844.6,0.4857025]],[[3845.4,2.17720196],[3845.5,0.8265257],[3845.6,4.88000455],[3845.7,0.92947186],[3845.8,0.40790938]]]
["bitfinex","ETHUSD",1761957641944,[[3845.3,0.001],[3845.0,0.001],[3844.9,2.60182132],[3844.8,0.0031],[3844.7,2.60098233]],[[3845.4,1.49607371],[3845.5,0.1296],[3845.6,1.1872257],[3845.7,0.002],[3845.8,5.80747641]]]
["bitfinex","ETHUSD",1761957670505,[[3845.3,0.001],[3845.0,0.001],[3844.9,0.001],[3844.6,0.4857025],[3844.5,0.001]],[[3845.4,10.45527276],[3845.6,1.39141971],[3845.7,0.002],[3845.8,8.9592649],[3845.9,0.002]]]
["bitfinex","ETHUSD",1761957697050,[[3845.0,0.05725177],[3844.9,0.001],[3844.8,2.60091334],[3844.6,0.4857025],[3844.5,2.60520648]],[[3845.1,0.99878803],[3845.4,0.4545],[3845.6,0.6991416],[3846.0,0.7003175],[3846.1,2.98109971]]]
["bitfinex","ETHUSD",1761957762334,[[3845.4,4.86318501],[3845.2,2.60059534],[3845.1,0.001],[3845.0,8.00623186],[3844.9,0.001]],[[3845.5,0.002],[3845.7,0.002],[3845.9,0.2008],[3846.0,0.485],[3846.1,0.002]]]
["bitfinex","ETHUSD",1761957784323,[[3845.6,0.001],[3845.3,2.60053022],[3845.2,0.001],[3845.1,2.60169891],[3845.0,0.78278442]],[[3845.7,1.1313],[3846.1,0.59345954],[3846.2,1.39968],[3846.3,5.49137851],[3846.4,1.4808769]]]
["bitfinex","ETHUSD",1761957828266,[[3845.6,0.001],[3845.2,0.001],[3845.1,0.001],[3845.0,0.0021],[3844.9,2.60184453]],[[3845.7,2.83800094],[3845.9,0.22010214],[3846.0,5.95187851],[3846.1,0.69994893],[3846.5,0.41002464]]]
["bitfinex","ETHUSD",1761957836007,[[3845.6,0.001],[3845.2,0.001],[3845.1,0.001],[3845.0,2.6028627],[3844.9,0.001]],[[3845.7,1.90358383],[3845.9,5.53073855],[3846.1,0.69994893],[3846.5,3.00979544]]]
["bitfinex","ETHUSD",1761957874332,[[3847.6,3.59338104],[3847.4,2.59910381],[3847.3,4.88063855],[3847.2,0.56723778],[3847.1,2.60041755]],[[3847.7,0.01],[3847.9,0.4736],[3848.0,0.1826],[3848.2,0.188],[3848.7,0.0324785]]]
["bitfinex","ETHUSD",1761957923327,[[3848.0,3.46678492],[3847.9,2.59882013],[3847.8,0.65032525],[3847.7,0.1296],[3847.6,2.60108615]],[[3848.1,0.002],[3848.4,0.1296],[3848.5,0.4846],[3848.7,0.19320001],[3850.1,0.4077667]]]
["bitfinex","ETHUSD",1761957954196,[[3848.4,3.36157128],[3848.2,2.59856556],[3848.0,3.39231703],[3847.9,5.88683224],[3846.5,0.001]],[[3848.5,1e-08],[3848.7,1e-08],[3848.9,0.002],[3849.5,0.1296],[3849.7,0.4745]]]
["bitfinex","ETHUSD",1761958001247,[[3850.0,3.50767623],[3849.8,2.59748347],[3849.7,2.59756923],[3849.4,4.86870239],[3848.0,0.13152787]],[[3850.1,0.9423],[3850.6,0.1296],[3850.9,0.22075994],[3851.0,4.86870239],[3851.8,2.18035364]]]
["bitfinex","ETHUSD",1761958029900,[[3850.8,4.19038329],[3850.6,2.59799787],[3850.5,0.0011],[3850.4,8.07052572],[3850.3,1.39968]],[[3850.9,1e-08],[3851.6,0.4664],[3851.7,0.01],[3852.0,0.315],[3852.4,0.40722231]]]
["bitfinex","ETHUSD",1761958056039,[[3850.8,4.09807307],[3850.7,0.00830222],[3850.6,2.59799787],[3850.4,2.64819698],[3850.3,5.47342335]],[[3850.9,0.002],[3851.5,0.4635],[3852.1,0.40724682],[3852.6,0.5926326],[3852.7,5.48342335]]]
["bitfinex","ETHUSD",1761958088293,[[3850.8,2.59786298],[3850.7,0.00830222],[3850.6,2.72759787],[3850.4,2.59809743],[3850.3,4.86452376]],[[3850.9,0.002],[3851.2,0.1296],[3851.7,0.01],[3851.9,0.59382677],[3852.0,5.04992376]]]
["bitfinex","ETHUSD",1761958118015,[[3850.8,4.027182],[3850.6,2.59798963],[3850.5,4.86452376],[3850.4,2.64919512],[3850.3,0.405504]],[[3850.9,0.002],[3851.4,0.4993],[3851.9,0.03245151],[3852.0,0.1854],[3852.1,0.56043585]]]
["bitfinex","ETHUSD",1761958152650,[[3851.6,4.01288644],[3851.4,2.59640439],[3851.3,5.47081165],[3851.2,2.59655539],[3851.1,0.405504]],[[3851.7,0.45030001],[3851.8,0.001],[3851.9,0.1862],[3852.2,0.001],[3853.5,6.1719999]]]
["bitfinex","ETHUSD",1761958223967,[[3852.0,9.51751334],[3851.8,2.5961361],[3851.7,3.79518219],[3851.6,0.002],[3851.4,3.00194771]],[[3852.1,0.95820001],[3852.5,0.001],[3852.7,0.01],[3852.8,0.1296],[3853.7,0.60299678]]]
["bitfinex","ETHUSD",1761958272706,[[3852.0,0.002],[3851.6,0.002],[3851.4,0.78051724],[3851.2,0.002],[3851.0,2.59669637]],[[3852.1,1.6407107],[3852.3,5.46815877],[3852.5,0.001],[3852.7,0.71173899],[3852.9,4.34881487]]]
["bitfinex","ETHUSD",1761958304578,[[3852.4,2.69981497],[3852.2,2.59591533],[3852.0,0.002],[3851.8,2.59613659],[3851.6,0.002]],[[3852.5,1.02774646],[3852.7,0.01],[3852.9,0.1945],[3853.6,5.46815877],[3854.2,2.59458598]]]
["bitfinex","ETHUSD",1761958329095,[[3852.4,0.10403053],[3852.3,2.59584258],[3852.1,0.002],[3852.0,2.59798957],[3851.6,2.72788819]],[[3852.5,0.9794],[3852.7,0.04244477],[3852.9,5.05655526],[3853.1,0.56124882],[3853.6,0.70173899]]]
["bitfinex","ETHUSD",1761958396078,[[3852.4,2.64688444],[3852.2,2.59590987],[3852.1,0.59160658],[3852.0,0.002],[3851.8,8.19757034]],[[3852.5,0.001],[3852.6,0.001],[3852.7,0.01],[3852.8,0.03244393],[3852.9,0.6809]]]
["bitfinex","ETHUSD",1761958404836,[[3852.1,0.002],[3852.0,2.59804256],[3851.8,2.59618694],[3851.7,0.78245633],[3851.3,8.19988452]],[[3852.5,0.50674646],[3852.6,0.40818703],[3852.7,0.01],[3853.3,0.70206298],[3853.4,0.56033355]]]
["bitfinex","ETHUSD",1761958449311,[[3852.1,0.002],[3852.0,0.002],[3851.7,0.002],[3851.6,0.002],[3851.4,0.4934]],[[3852.2,6.42848757],[3852.4,0.002],[3852.5,0.001],[3852.6,1.40068],[3852.8,0.3841864]]]
["bitfinex","ETHUSD",1761958492516,[[3852.1,0.002],[3852.0,0.002],[3851.7,0.002],[3851.6,0.002],[3851.3,0.002]],[[3852.2,24.38612128],[3852.3,0.002],[3852.4,0.002],[3852.5,1.39241971],[3852.6,0.81092313]]]
["bitfinex","ETHUSD",1761958545445,[[3852.1,0.26328548],[3852.0,0.002],[3851.8,0.001],[3851.7,0.002],[3851.6,2.59827447]],[[3852.2,0.43968347],[3852.3,0.002],[3852.4,0.562627],[3852.5,0.001],[3852.6,0.70105362]]]
["bitfinex","ETHUSD",1761958607786,[[3852.2,3.58053586],[3852.1,0.002],[3852.0,2.5980304],[3851.8,7.46069155],[3851.7,0.002]],[[3852.3,0.002],[3852.4,0.002],[3852.5,0.001],[3852.6,0.001],[3852.7,0.012]]]
["bitfinex","ETHUSD",1761958660630,[[3854.6,2.60254091],[3854.4,2.5943873],[3854.2,2.72416987],[3854.1,0.405504],[3854.0,5.46520353]],[[3854.7,0.9625],[3855.2,0.1932],[3855.6,0.56074552],[3855.7,0.01],[3855.9,0.03241785]]]
["bitfinex","ETHUSD",1761958686585,[[3854.6,0.77981323],[3854.1,2.59462279],[3853.9,2.59474026],[3853.6,0.1296],[3853.4,3.0005833]],[[3854.7,0.947],[3855.0,0.03242542],[3855.1,0.002],[3855.2,0.1932],[3855.4,5.46520353]]]
["bitfinex","ETHUSD",1761958719173,[[3854.5,0.4598],[3854.3,2.59449333],[3854.1,2.5946284],[3853.6,2.88075447],[3853.5,4.85721548]],[[3854.6,0.9559],[3854.7,0.012],[3855.0,0.43948656],[3855.1,4.85921548],[3855.2,0.1932]]]
["bitfinex","ETHUSD",1761958766716,[[3854.5,0.4637],[3854.2,2.59452395],[3853.9,0.560704],[3853.8,0.1296],[3721.0,0.00372617]],[[3854.6,0.4985],[3854.7,0.012],[3854.8,0.4617],[3854.9,0.44138848],[3855.0,0.40907328]]]
["bitfinex","ETHUSD",1761958803752,[[3854.0,0.78003221],[3853.6,0.001],[3853.5,0.00824917],[3853.3,2.5951738],[3853.2,0.001]],[[3854.1,0.9053],[3854.4,0.03243046],[3854.5,12.17545293],[3854.6,0.70521537],[3854.7,0.012]]]
["bitfinex","ETHUSD",1761958836847,[[3853.6,0.001],[3853.2,0.10504298],[3853.0,0.001],[3852.8,0.001],[3852.6,2.60487214]],[[3853.7,8.7542068],[3853.8,0.70038734],[3853.9,5.76620752],[3854.0,1.07972266],[3854.1,0.002]]]
["bitfinex","ETHUSD",1761958866457,[[3853.6,8.83799205],[3853.4,2.59510568],[3853.2,0.1306],[3853.1,2.5952728],[3853.0,0.001]],[[3853.7,0.002],[3854.1,0.002],[3854.6,0.002],[3854.7,0.012],[3855.0,0.8843934]]]
["bitfinex","ETHUSD",1761958902573,[[3856.6,0.4946],[3856.5,2.59301302],[3856.3,2.59315171],[3856.2,0.405504],[3855.9,2.5933884]],[[3856.7,1.15665566],[3857.0,0.62595662],[3857.3,0.38370208],[3857.5,1.39968],[3857.7,0.005]]]
["bitfinex","ETHUSD",1761958950223,[[3855.9,0.002],[3855.5,0.002],[3855.3,0.405504],[3855.2,2.59388978],[3855.1,0.012]],[[3856.0,5.81330921],[3856.1,0.001],[3856.5,0.001],[3856.7,0.1818],[3856.8,4.84800921]]]
["bitfinex","ETHUSD",1761958954558,[[3855.9,0.002],[3855.5,2.595648],[3855.3,2.5938296],[3855.1,0.012],[3854.9,2.60330436]],[[3856.0,2.16989807],[3856.1,0.001],[3856.4,1.39968],[3856.5,4.84900921],[3856.6,6.359]]]
["bitfinex","ETHUSD",1761958990908,[[3856.0,4.75645021],[3855.9,7.44679359],[3855.6,2.59359525],[3855.5,2.59568496],[3847.2,14.9665784]],[[3856.1,0.001],[3856.5,0.001],[3856.7,0.1296],[3856.9,0.001],[3857.1,0.40675512]]]
["bitfinex","ETHUSD",1761959015974,[[3856.0,6.12091576],[3855.9,8.18129984],[3855.7,3.88],[3855.6,2.59559525],[3855.5,2.59568496]],[[3856.1,0.001],[3856.5,0.001],[3857.3,0.4693],[3857.6,0.1296],[3858.3,0.55951183]]]
["bitfinex","ETHUSD",1761959070645,[[3856.9,0.002],[3856.5,0.002],[3856.3,0.405504],[3856.2,2.59317649],[3856.1,0.002]],[[3857.0,6.71455371],[3857.4,6.764504],[3857.5,1.39968],[3857.6,0.40686182],[3857.7,0.14004978]]]
["bitfinex","ETHUSD",1761959104225,[[3856.9,0.002],[3856.5,0.002],[3856.1,0.002],[3855.9,0.002],[3855.8,0.4964]],[[3857.0,8.68056383],[3857.1,1.40186058],[3857.4,0.001],[3857.5,0.40673673],[3858.5,0.96565057]]]
["bitfinex","ETHUSD",1761959112973,[[3856.9,0.002],[3856.5,0.002],[3856.2,0.10395564],[3856.1,0.002],[3856.0,0.002]],[[3857.0,17.06120608],[3857.1,2.59264217],[3857.3,1.40186058],[3857.4,2.59342948],[3857.5,0.10395564]]]
["bitfinex","ETHUSD",1761959147550,[[3856.8,4.58185386],[3856.7,0.00820122],[3856.6,2.59295618],[3856.5,0.002],[3856.2,2.59316418]],[[3856.9,0.001],[3857.0,0.001],[3857.2,0.03240692],[3857.3,1.40068],[3857.4,6.36]]]
["bitfinex","ETHUSD",1761959180804,[[3856.8,3.92962706],[3856.6,2.59291592],[3856.5,0.002],[3856.4,0.002],[3856.2,2.59322012]],[[3856.9,0.4077141],[3857.0,0.001],[3857.3,0.001],[3857.4,0.03340524],[3857.5,0.55925001]]]
["bitfinex","ETHUSD",1761959254162,[[3857.3,0.002],[3856.9,0.002],[3856.8,0.002],[3856.5,0.002],[3856.4,2.59509094]],[[3857.4,1.45927185],[3857.6,0.55954773],[3857.7,7.55960847],[3857.8,0.001],[3858.0,1.26559993]]]
["bitfinex","ETHUSD",1761959280925,[[3857.3,0.002],[3856.9,0.002],[3856.8,0.002],[3856.6,0.10592674],[3856.5,3.0005234]],[[3857.4,9.60558993],[3857.6,0.69908898],[3857.7,5.46083949],[3857.8,0.93344306],[3858.6,1.85929968]]]
["bitfinex","ETHUSD",1761959302698,[[3857.3,0.002],[3856.9,0.002],[3856.8,0.10794834],[3856.6,0.4534],[3856.5,0.002]],[[3857.4,12.0480134],[3857.7,9.45493417],[3857.8,0.40787522],[3857.9,2.59213057],[3858.2,1.86029968]]]
["bitfinex","ETHUSD",1761959339319,[[3855.6,0.002],[3855.5,0.002],[3855.1,0.6939],[3854.7,0.1807],[3851.1,3.27413909]],[[3855.7,19.79180689],[3855.8,12.42916442],[3855.9,1.72634966],[3856.0,14.355],[3856.1,5.00020898]]]
["bitfinex","ETHUSD",1761959387308,[[3855.5,1.73002945],[3855.3,0.002],[3855.2,0.002],[3855.1,0.1971],[3854.9,0.001]],[[3855.6,6.76288106],[3855.7,0.001],[3856.0,5.46639365],[3856.1,0.7024362],[3856.2,1.39968]]]
["bitfinex","ETHUSD",1761959409245,[[3855.5,0.9471],[3855.3,0.002],[3855.2,0.002],[3855.1,0.2009],[3854.9,0.001]],[[3855.6,8.7141874],[3855.7,0.70169957],[3855.9,0.93468019],[3856.0,5.46639365],[3856.1,0.001]]]
["bitfinex","ETHUSD",1761959430726,[[3855.5,0.514044],[3855.3,0.002],[3855.2,0.4888],[3855.1,0.2098],[3854.9,0.1049905]],[[3855.6,13.57081204],[3855.7,0.93568019],[3855.9,0.37535127],[3856.0,2.2949932],[3856.1,2.59431958]]]
["bitfinex","ETHUSD",1761959473726,[[3855.5,0.539844],[3855.3,0.002],[3855.2,0.4798],[3855.1,0.2033],[3855.0,0.77993082]],[[3855.6,21.57084224],[3855.7,0.40805408],[3855.8,1.40375588],[3856.0,3.05916699],[3856.1,0.001]]]
["bitfinex","ETHUSD",1761959536772,[[3855.5,0.14853477],[3855.3,0.002],[3855.2,0.002],[3855.1,0.6674],[3854.2,2.59452701]],[[3855.6,15.68649148],[3855.7,1.81180996],[3855.8,0.2888],[3855.9,2.59344864],[3856.0,0.001]]]
["bitfinex","ETHUSD",1761959588565,[[3854.7,0.002],[3854.5,0.1050189],[3854.2,0.4697],[3854.1,0.1941],[3853.9,0.1831]],[[3855.0,19.93264814],[3855.2,3.9976744],[3855.5,2.61151154],[3855.6,14.20549709],[3855.7,1.86029968]]]
["bitfinex","ETHUSD",1761959623871,[[3854.9,4.2127237],[3854.8,0.01023424],[3854.7,2.59622539],[3854.5,0.001],[3849.7,17.74328924]],[[3855.0,6.34681919],[3855.1,0.002],[3855.5,0.002],[3855.6,0.001],[3855.7,0.001]]]
["bitfinex","ETHUSD",1761959657315,[[3855.0,0.002],[3854.9,0.001],[3854.8,0.407504],[3854.7,0.5154818],[3854.6,0.002]],[[3855.1,1.35460706],[3855.5,0.002],[3855.6,0.03342037],[3855.7,2.10075818],[3857.7,0.006]]]
["bitfinex","ETHUSD",1761959674057,[[3855.0,1.06029182],[3854.9,0.001],[3854.8,0.4769],[3854.7,3.00172113],[3854.6,0.002]],[[3855.1,0.002],[3855.2,0.56075819],[3855.5,6.83431919],[3855.6,0.001],[3855.7,0.70107818]]]
["bitfinex","ETHUSD",1761959762161,[[3855.0,4.74414753],[3854.9,0.001],[3854.8,8.05675991],[3854.7,0.002],[3854.6,2.59626809]],[[3855.1,0.002],[3855.5,0.002],[3855.6,0.001],[3855.7,0.40786672],[3855.9,6.34881919]]]
["bitfinex","ETHUSD",1761959775094,[[3855.0,4.74332878],[3854.9,0.1306],[3854.8,8.05680367],[3854.7,0.002],[3854.6,2.59629365]],[[3855.1,0.002],[3855.5,0.002],[3855.6,0.001],[3855.7,0.001],[3855.9,0.002]]]
["bitfinex","ETHUSD",1761959841217,[[3856.8,7.84946106],[3856.6,2.59294977],[3856.4,2.59505407],[3856.3,0.1296],[3856.2,0.467]],[[3856.9,0.9477],[3857.0,0.1296],[3857.2,0.001],[3857.3,0.001],[3858.4,1.38463714]]]
["bitfinex","ETHUSD",1761959882491,[[3856.8,3.00032706],[3856.7,0.00820122],[3856.6,2.59290379],[3856.4,0.002],[3856.2,2.72279111]],[[3856.9,0.9506],[3857.2,0.001],[3857.3,0.001],[3857.4,0.40667302],[3857.7,0.006]]]
["bitfinex","ETHUSD",1761959923390,[[3852.1,0.011],[3851.7,0.001],[3851.2,0.405504],[3851.1,3.26844825],[3850.7,2.59686659]],[[3852.2,1.86658],[3852.5,0.03244646],[3852.6,0.1889],[3852.9,0.39363854],[3853.0,6.47176016]]]
["bitfinex","ETHUSD",1761959941490,[[3852.1,0.011],[3851.8,0.4376],[3851.7,0.406504],[3851.6,3.04739927],[3851.3,2.7261258]],[[3852.3,0.58564464],[3852.5,0.4677],[3852.6,0.69299484],[3852.8,1.58138],[3852.9,0.93547516]]]
["bitfinex","ETHUSD",1761959949415,[[3852.5,4.84809426],[3852.4,2.59578444],[3852.3,0.1296],[3852.0,2.59600159],[3851.2,6.00302256]],[[3852.6,0.56208214],[3852.9,0.1296],[3853.0,0.7021732],[3853.2,0.93356427],[3853.4,0.03443888]]]
["bitfinex","ETHUSD",1761960006097,[[3852.5,5.29747143],[3852.4,8.06315108],[3852.2,0.1986],[3852.1,2.70094465],[3851.2,5.84315802]],[[3852.6,0.002],[3853.0,0.002],[3853.4,0.002],[3853.7,0.01],[3853.9,0.6782]]]
["bitfinex","ETHUSD",1761960105186,[[3852.6,0.406504],[3852.5,0.4847025],[3852.4,0.4637],[3852.2,2.59686622],[3852.1,0.001]],[[3852.7,0.4683],[3852.9,0.03244309],[3853.0,0.002],[3853.3,0.4637],[3853.4,0.002]]]
["bitfinex","ETHUSD",1761960128238,[[3852.6,0.001],[3852.5,0.4847025],[3852.2,0.4857025],[3852.1,0.001],[3851.7,0.001]],[[3852.7,0.64898568],[3852.9,0.55995196],[3853.0,7.26982218],[3853.1,1.58218091],[3853.4,0.93556427]]]
["bitfinex","ETHUSD",1761960149304,[[3852.6,0.001],[3852.5,0.4847025],[3852.2,0.001],[3852.1,0.001],[3851.8,0.4857025]],[[3852.7,10.28511262],[3852.8,1.40038234],[3853.0,8.06581631],[3853.1,0.002],[3853.3,1.85929968]]]
["bitfinex","ETHUSD",1761960179419,[[3852.6,0.001],[3852.5,0.4847025],[3852.2,0.001],[3852.1,0.6984],[3851.3,0.406504]],[[3852.7,22.59111926],[3852.9,4.0004447],[3853.0,0.002],[3853.1,2.59731771],[3902.6,0.4203667]]]
["bitfinex","ETHUSD",1761960277260,[[3854.6,3.18870691],[3854.4,2.72398342],[3854.2,2.59453401],[3854.1,5.94710064],[3853.1,3.88]],[[3854.7,0.0903],[3854.9,0.467],[3855.1,0.3205],[3855.5,0.002],[3856.4,0.79500793]]]
["bitfinex","ETHUSD",1761960321972,[[3853.9,3.46727812],[3853.8,0.001],[3853.7,2.59490024],[3853.6,0.1296],[3853.3,0.6828]],[[3854.0,0.5492],[3854.1,0.40699574],[3854.3,0.1296],[3854.5,0.03242962],[3854.6,4.85607803]]]
["bitfinex","ETHUSD",1761960357376,[[3854.1,4.90898492],[3853.9,8.25294023],[3853.8,0.001],[3853.7,2.59487067],[3853.6,2.59492195]],[[3854.2,0.002],[3854.3,0.002],[3854.6,0.002],[3854.7,0.012],[3855.0,0.002]]]
["bitfinex","ETHUSD",1761960422632,[[3854.5,9.2360686],[3854.3,2.59445019],[3854.2,2.59457215],[3853.9,2.78837102],[3853.6,3.88]],[[3854.6,0.002],[3854.7,0.012],[3855.0,0.002],[3855.2,0.654],[3855.7,0.01]]]
["bitfinex","ETHUSD",1761960445614,[[3855.3,9.76699569],[3855.1,3.06966643],[3855.0,0.1831],[3854.9,2.59410101],[3850.1,0.01]],[[3855.4,0.002],[3855.5,0.002],[3855.7,0.01],[3855.8,0.002],[3855.9,0.457]]]
["bitfinex","ETHUSD",1761960513950,[[3857.1,5.06177341],[3856.9,8.05233173],[3856.8,3.06572306],[3856.5,0.002],[3856.4,2.593092]],[[3857.2,0.0803],[3857.6,0.001],[3857.7,0.005],[3857.8,0.1001],[3858.3,0.1288]]]
["bitfinex","ETHUSD",1761960569245,[[3860.9,3.02147436],[3860.8,2.59013675],[3860.7,4.84742259],[3860.6,2.59026779],[3860.4,4.84742259]],[[3861.0,0.001],[3861.4,0.38],[3861.6,0.02423961],[3861.7,0.005],[3861.9,0.40624507]]]
["bitfinex","ETHUSD",1761960604507,[[3860.9,9.755092],[3860.8,2.59013675],[3860.7,0.4763],[3860.5,2.59230247],[3860.4,0.4847025]],[[3861.0,0.001],[3861.6,0.38],[3861.7,0.005],[3862.0,0.1823],[3862.8,0.55994041]]]
["bitfinex","ETHUSD",1761960626854,[[3860.9,4.26977352],[3860.8,0.02590136],[3860.7,2.59015233],[3860.6,5.44247109],[3860.5,2.59230326]],[[3861.0,0.381],[3861.4,0.1683],[3861.7,0.005],[3861.8,0.1288],[3862.0,0.1823]]]
["bitfinex","ETHUSD",1761960658007,[[3860.9,3.96747367],[3860.7,2.59016206],[3860.6,4.84185112],[3860.5,2.6182052],[3860.4,0.4847025]],[[3861.0,0.001],[3861.4,0.001],[3861.7,0.005],[3861.9,0.38],[3862.4,0.69899679]]]
["bitfinex","ETHUSD",1761960734308,[[3862.6,5.29169232],[3862.4,2.58906379],[3862.3,5.44227786],[3862.2,2.58916711],[3861.3,3.76353452]],[[3862.7,1e-08],[3863.7,0.005],[3864.3,0.1977],[3864.4,0.4060305],[3864.7,0.005]]]
["bitfinex","ETHUSD",1761960749541,[[3862.6,10.62117018],[3862.4,2.58906379],[3862.2,2.59116711],[3861.7,3.88],[3861.3,3.76353452]],[[3862.7,0.00100001],[3863.6,0.1288],[3863.7,0.005],[3864.1,0.40602895],[3864.3,0.1977]]]
["bitfinex","ETHUSD",1761960773447,[[3865.5,0.77771282],[3865.4,0.002],[3865.2,0.405504],[3863.0,0.1861],[3861.4,4.62083932]],[[3865.7,0.41184408],[3866.5,1.39968],[3866.6,5.44227786],[3867.2,2.58585157],[3867.3,0.69724932]]]
["bitfinex","ETHUSD",1761960792955,[[3863.1,0.78287818],[3862.8,0.1949],[3862.6,3.07072956],[3862.3,2.71790255]],[[3863.5,4.82960676],[3864.0,1.39968],[3865.2,4.82960676]]]
["bitfinex","ETHUSD",1761960814044,[[3864.5,0.4558],[3864.4,0.405504],[3864.0,3.24805143],[3862.7,0.002],[3862.6,5.72893819]],[[3865.4,0.6842],[3865.5,0.475],[3865.6,6.361],[3865.7,0.006],[3865.9,0.1666]]]
["bitfinex","ETHUSD",1761960849345,[[3860.5,0.002],[3860.4,0.4847025],[3859.1,0.005],[3858.7,2.59153847],[3858.6,0.002]],[[3861.0,19.25343278],[3861.1,0.6842],[3861.2,16.23093828],[3861.4,11.28698361],[3861.5,0.40655579]]]
["bitfinex","ETHUSD",1761960867372,[[3860.1,1.1593],[3859.1,0.005],[3859.0,0.1851],[3858.6,2.59360731],[3858.3,2.61767123]],[[3860.2,5.78583275],[3860.4,1.39470423],[3860.5,0.6842],[3860.6,20.87914907],[3860.9,1.85929968]]]
["bitfinex","ETHUSD",1761960884687,[[3860.1,1.1593],[3859.7,0.002],[3859.4,2.6169853],[3859.3,0.002],[3859.1,2.59623819]],[[3860.2,14.36],[3860.6,6.1466117],[3860.7,2.03257065],[3860.8,0.69932412],[3860.9,0.001]]]
["bitfinex","ETHUSD",1761960906442,[[3860.1,0.007],[3859.8,0.1878],[3859.7,0.5009],[3859.3,0.002],[3859.0,0.1851]],[[3860.2,15.62428737],[3860.4,4.84647147],[3860.5,0.69932412],[3860.6,1.14117374],[3860.8,3.91029733]]]
["bitfinex","ETHUSD",1761960937920,[[3859.3,0.4617],[3859.1,0.6666],[3858.9,0.002],[3858.6,0.002],[3858.0,2.81522424]],[[3859.4,23.4280388],[3859.7,3.98559998],[3859.8,1.33809275],[3859.9,0.6107],[3860.0,2.97624743]]]
["bitfinex","ETHUSD",1761961003666,[[3859.1,0.005],[3858.9,0.002],[3858.6,0.4478],[3858.2,0.002]],[[3859.2,8.65164342],[3859.3,1.39968],[3859.4,5.45367465],[3859.5,2.59101123],[3859.7,0.40665729]]]
["bitfinex","ETHUSD",1761961035704,[[3857.5,0.002],[3857.2,0.10393808],[3857.1,0.005],[3856.9,0.002],[3855.7,2.59356268]],[[3857.9,9.62253855],[3858.0,19.47923418],[3858.1,8.0],[3858.2,0.93368091],[3858.3,0.64132028]]]
["bitfinex","ETHUSD",1761961081092,[[3856.8,0.002],[3856.6,0.002],[3856.5,0.4825],[3856.4,0.4582],[3856.3,0.002]],[[3856.9,15.01068945],[3857.1,0.70034242],[3857.2,0.001],[3857.3,0.4833],[3857.4,0.93368091]]]
["bitfinex","ETHUSD",1761961120484,[[3856.8,0.002],[3856.6,0.002],[3856.5,1.26056326],[3856.4,0.002],[3856.1,0.007]],[[3856.9,10.40706168],[3857.0,5.45981217],[3857.1,0.93368091],[3857.2,0.001],[3857.3,0.483]]]
["bitfinex","ETHUSD",1761961150336,[[3856.8,0.002],[3856.6,0.002],[3856.5,0.002],[3856.4,0.002],[3855.9,0.6526]],[[3856.9,20.88149911],[3857.0,0.93368091],[3857.2,1.39570423],[3857.3,0.002],[3857.7,0.002]]]
["bitfinex","ETHUSD",1761961175683,[[3855.1,0.011],[3854.7,0.001],[3854.4,0.4586],[3854.3,0.001],[3853.5,0.405504]],[[3855.2,33.63638006],[3855.3,5.55160814],[3855.4,3.00090769],[3855.6,5.78624353],[3855.9,4.0368821]]]
["bitfinex","ETHUSD",1761961192133,[[3855.1,0.011],[3854.7,0.001],[3854.3,0.001],[3854.1,0.01],[3853.1,0.1396]],[[3855.2,29.91938652],[3855.3,6.25530936],[3855.4,2.59376871],[3855.6,4.85291396],[3855.8,4.45282717]]]
["bitfinex","ETHUSD",1761961247484,[[3854.3,0.4774],[3854.1,0.31011808],[3853.9,0.001],[3853.1,0.01],[3852.7,3.0010687]],[[3854.4,19.40786667],[3854.5,6.40049716],[3854.6,0.002],[3854.7,2.5942837],[3854.8,1.40291278]]]
["bitfinex","ETHUSD",1761961269386,[[3854.1,0.01],[3853.9,0.001],[3853.6,0.10404352],[3853.5,0.4607],[3852.9,0.1975]],[[3854.2,30.22493283],[3854.3,8.0],[3854.4,7.93786005],[3854.6,0.23402037],[3903.0,0.39652155]]]
["bitfinex","ETHUSD",1761961287925,[[3853.9,0.001],[3853.5,0.78130002],[3853.1,0.01],[3853.0,0.1992],[3848.5,6.08017251]],[[3854.0,21.55468936],[3854.2,7.45699657],[3854.3,0.4769],[3854.4,7.45686148],[3856.4,4.66851287]]]
["bitfinex","ETHUSD",1761961320529,[[3852.7,0.001],[3852.5,0.4847025],[3852.4,0.4882],[3852.1,0.6898],[3851.1,2.60664983]],[[3852.8,24.34900038],[3853.0,2.76093997],[3853.1,7.0930129],[3853.2,5.26962437],[3856.2,6.06646673]]]
["bitfinex","ETHUSD",1761961333560,[[3852.7,0.9811],[3852.6,0.001],[3852.5,0.4847025],[3852.4,0.78049491],[3852.3,0.001]],[[3852.8,23.5176442],[3853.1,4.01769564],[3853.2,2.59525172],[3853.5,3.08024418],[3853.9,2.76130766]]]
["bitfinex","ETHUSD",1761961381637,[[3851.5,1.3701],[3851.1,0.01],[3850.9,2.79427264],[3850.7,2.59692738],[3848.1,0.01]],[[3851.6,1.96084918],[3852.0,0.69970258],[3852.1,8.0],[3852.3,6.40656786],[3853.0,1.85929968]]]
["bitfinex","ETHUSD",1761961398336,[[3852.6,5.17470377],[3852.4,7.64218289],[3852.2,2.59591119],[3852.1,0.1296],[3851.7,2.59625365]],[[3853.1,0.002],[3853.5,0.002],[3853.7,0.01],[3853.9,0.56052063],[3854.5,0.002]]]
["bitfinex","ETHUSD",1761961442549,[[3852.6,3.78150242],[3852.5,0.4847025],[3852.4,2.72538428],[3852.1,0.6778],[3852.0,2.59603134]],[[3852.7,0.0939],[3853.0,0.4536],[3853.1,0.4592],[3853.5,0.002],[3853.6,4.8642185]]]
["bitfinex","ETHUSD",1761961463487,[[3852.6,4.91350093],[3852.5,0.4847025],[3852.4,2.59578428],[3852.3,5.46790165],[3852.2,2.59588074]],[[3852.7,0.002],[3853.1,0.002],[3853.5,0.002],[3853.7,0.01],[3853.8,0.40711281]]]
["bitfinex","ETHUSD",1761961515907,[[3852.6,3.00215369],[3852.5,0.4847025],[3852.4,2.59578428],[3852.2,0.001],[3852.1,2.59694611]],[[3852.7,0.5471],[3853.1,0.002],[3853.5,0.002],[3853.6,0.56079112],[3853.7,4.8708234]]]
["bitfinex","ETHUSD",1761961567649,[[3852.6,4.84148217],[3852.5,0.4847025],[3852.4,2.5957749],[3852.2,2.72648438],[3852.0,4.8608234]],[[3852.7,0.002],[3852.8,0.40718092],[3853.1,0.002],[3853.5,1.40168],[3853.8,0.4695]]]
["bitfinex","ETHUSD",1761961600264,[[3852.6,3.0297871],[3852.5,0.4847025],[3852.4,2.59577559],[3852.2,0.406504],[3852.0,3.07719836]],[[3852.7,0.1026],[3853.0,0.4449],[3853.1,0.002],[3853.2,0.40712095],[3853.5,0.002]]]
["bitfinex","ETHUSD",1761961620942,[[3852.6,3.00383061],[3852.5,0.4847025],[3852.4,2.59574046],[3852.3,0.4782],[3852.2,0.406504]],[[3852.7,0.002],[3853.0,0.4645],[3853.1,0.002],[3853.2,0.55966895],[3853.9,1.10242438]]]
["bitfinex","ETHUSD",1761961636387,[[3852.6,4.06558197],[3852.5,0.6143025],[3852.4,2.59573059],[3852.2,0.4792],[3852.1,7.64685663]],[[3852.7,0.002],[3853.1,0.4704],[3853.5,0.002],[3853.6,0.55960594],[3853.7,0.01]]]
["bitfinex","ETHUSD",1761961663033,[[3852.6,5.13854461],[3852.5,0.4847025],[3852.4,3.08924378],[3852.3,4.86099772],[3852.2,2.59688556]],[[3852.7,0.002],[3853.1,0.002],[3853.2,0.4817],[3853.5,0.002]]]
["bitfinex","ETHUSD",1761961701300,[[3852.6,0.001],[3852.5,0.4847025],[3852.2,0.001],[3852.1,0.001],[3851.8,0.001]],[[3852.7,1.51437773],[3852.8,1.39968],[3852.9,6.16906237],[3853.1,0.93592438],[3853.3,2.59519646]]]
["bitfinex","ETHUSD",1761961721464,[[3852.6,0.001],[3852.5,0.97351095],[3852.2,0.001],[3852.1,0.6827],[3852.0,0.1889]],[[3852.7,0.89440642],[3852.9,0.0641],[3853.0,0.55820088],[3853.1,0.40930709],[3853.3,0.69963341]]]
["bitfinex","ETHUSD",1761961771806,[[3851.1,0.01],[3850.6,0.4896],[3850.2,0.1953],[3849.9,0.1916],[3849.0,0.6743]],[[3851.2,14.48476016],[3851.3,4.86505215],[3851.4,3.64374988],[3851.7,1.88478544],[3851.8,2.59624445]]]
["bitfinex","ETHUSD",1761961797824,[[3850.1,0.94487881],[3849.9,0.2175747],[3849.7,2.59959743],[3849.6,5.64589647],[3849.5,2.59773922]],[[3850.2,8.96715443],[3850.7,0.69537878],[3850.9,2.32905237],[3851.2,7.69412743],[3851.6,2.59634125]]]
["bitfinex","ETHUSD",1761961816371,[[3850.3,2.38297652],[3850.2,7.46229921],[3850.1,0.002],[3850.0,2.59739379],[3849.9,0.1916]],[[3850.4,0.002],[3850.5,0.40740797],[3850.8,0.002],[3851.5,0.40750406]]]
["bitfinex","ETHUSD",1761961832901,[[3850.3,4.98017673],[3850.2,5.47426563],[3850.1,2.72888039],[3849.9,2.7890353],[3849.7,1.40168]],[[3850.4,0.002],[3850.8,0.002],[3851.2,0.001],[3851.5,0.5595154],[3852.4,1.39518544]]]
["bitfinex","ETHUSD",1761961868082,[[3850.3,10.53597036],[3850.1,2.59928039],[3849.9,2.7890353],[3849.7,3.882],[3849.3,2.59787468]],[[3850.4,0.002],[3850.8,0.002],[3851.2,0.001],[3851.7,0.011],[3852.4,0.5591005]]]
["bitfinex","ETHUSD",1761961934467,[[3850.7,14.21546845],[3850.5,2.59701059],[3850.4,2.59713276],[3850.3,1.4340981],[3850.2,2.59726767]],[[3850.8,0.002],[3851.2,0.001],[3851.6,0.4784],[3851.7,0.011],[3852.5,0.001]]]
["bitfinex","ETHUSD",1761961959441,[[3850.7,3.14403042],[3850.4,2.59912521],[3850.2,0.405504],[3850.0,0.1316],[3849.8,0.4906]],[[3850.8,0.5421],[3851.2,0.001],[3851.6,0.001],[3851.7,0.011],[3851.8,0.55936343]]]
["bitfinex","ETHUSD",1761961997334,[[3850.7,3.54953442],[3850.6,0.02596997],[3850.5,2.59703867],[3850.4,0.002],[3850.3,5.47341706]],[[3850.8,0.0684],[3851.0,0.473],[3851.2,0.001],[3851.9,0.69537878],[3854.4,1.2717797]]]
["bitfinex","ETHUSD",1761962022565,[[3850.7,5.81763344],[3850.6,2.59693422],[3850.4,3.09702194],[3850.1,0.197],[3850.0,0.1316]],[[3850.8,0.002],[3851.1,0.455],[3851.2,0.40836055],[3851.7,0.70637878],[3852.3,6.59195924]]]
["bitfinex","ETHUSD",1761962032597,[[3850.7,1.0059],[3850.6,2.59698427],[3850.4,7.95405804],[3850.1,0.602504],[3846.6,0.2604]],[[3850.8,0.002],[3851.2,0.40836399],[3851.3,0.4691],[3851.6,0.001],[3851.7,0.70637878]]]
["bitfinex","ETHUSD",1761962113352,[[3851.5,5.24372776],[3851.4,0.1296],[3851.3,8.06441005],[3851.1,2.79772569],[3850.9,2.59678523]],[[3851.6,0.001],[3851.7,0.011],[3852.0,0.001],[3852.5,0.001],[3852.7,0.41922571]]]
["bitfinex","ETHUSD",1761962139465,[[3851.6,8.92979803],[3851.5,2.59639101],[3851.2,2.59755473],[3851.1,0.3307],[3848.7,4.62083932]],[[3851.7,0.011],[3852.0,0.001],[3852.1,0.001],[3852.4,0.46],[3852.5,0.40822919]]]
["bitfinex","ETHUSD",1761962187377,[[3851.2,0.001],[3851.1,0.003],[3850.8,0.003],[3850.4,0.002],[3850.1,0.10610444]],[[3851.3,0.95259166],[3851.5,1.39968],[3851.6,8.07239139],[3851.7,0.013],[3851.8,1.71008748]]]
["bitfinex","ETHUSD",1761962215162,[[3851.2,0.001],[3851.1,0.003],[3850.8,0.003],[3850.7,0.4904],[3850.4,0.002]],[[3851.3,19.36869133],[3851.4,1.49929557],[3851.5,0.4547],[3851.6,2.59832941],[3851.7,5.48905206]]]
["bitfinex","ETHUSD",1761962259461,[[3851.2,0.4576],[3851.1,0.4763],[3850.4,2.59910516],[3848.6,1.39968],[3846.6,1.26867127]],[[3851.3,0.55980994],[3851.5,0.28225594],[3851.6,0.70947929],[3851.7,2.11308011],[3851.9,6.36207659]]]
["bitfinex","ETHUSD",1761962308076,[[3851.2,0.4998],[3851.1,0.186],[3850.8,0.003],[3850.4,0.78271021],[3691.5,2.15392562]],[[3851.3,0.96716709],[3851.4,0.40748035],[3851.5,0.28225594],[3851.6,0.70240011],[3851.7,0.013]]]
["bitfinex","ETHUSD",1761962328824,[[3851.2,1.63990011],[3851.1,0.1901],[3850.8,0.003],[3850.6,0.02596997],[3850.5,2.59705693]],[[3851.3,0.55980994],[3851.4,6.36],[3851.5,0.4074793],[3851.6,0.002],[3851.7,2.11308011]]]
["bitfinex","ETHUSD",1761962369188,[[3851.2,1.18890011],[3851.1,0.6851],[3850.8,0.003],[3850.4,0.002],[3850.2,2.62322908]],[[3851.3,3.1300277],[3851.4,6.36],[3851.5,0.70013874],[3851.6,0.002],[3851.7,0.94706381]]]
["bitfinex","ETHUSD",1761962405995,[[3850.3,0.4564]],[[3851.3,23.65194772],[3851.4,1.40099916],[3851.5,7.46289366],[3851.6,0.002],[3851.7,0.013]]]
["bitfinex","ETHUSD",1761962429270,[[3851.5,1.74968786],[3851.3,0.1991],[3850.5,2.59705391],[3850.3,2.59717614],[3839.3,16.3696952]],[[3851.6,0.40951211],[3851.7,0.013],[3852.0,0.55965616],[3852.1,2.10276275],[3852.6,4.12668262]]]
["bitfinex","ETHUSD",1761962481225,[[3851.6,0.10506355],[3851.5,0.001],[3851.2,0.406504],[3851.1,1.59978],[3850.8,0.001]],[[3851.7,0.0121439],[3852.0,0.0662],[3852.1,0.003],[3852.2,0.56007842],[3852.4,0.001]]]
["bitfinex","ETHUSD",1761962502249,[[3851.6,4.03419115],[3851.5,4.86388887],[3851.4,2.59640392],[3851.2,2.59755546],[3851.1,0.2001]],[[3851.7,0.0121439],[3852.0,0.001],[3852.1,0.003],[3852.4,0.4584],[3852.6,0.55962841]]]
["bitfinex","ETHUSD",1761962540217,[[3850.0,0.001],[3849.1,0.01],[3848.4,0.6664],[3848.3,0.0259855]],[[3850.5,18.0884432],[3850.6,4.86288887],[3850.7,2.70105308],[3850.8,4.86288887],[3850.9,0.83504223]]]
["bitfinex","ETHUSD",1761962579755,[[3847.1,0.4653],[3846.9,0.4621],[3846.5,0.001],[3846.1,0.01],[3845.6,2.60036323]],[[3847.2,11.75268821],[3847.4,0.002],[3847.5,8.95909238],[3847.6,1.85380172],[3847.7,3.09481154]]]
["bitfinex","ETHUSD",1761962602090,[[3846.9,0.001],[3846.5,0.001],[3846.4,0.457],[3846.1,0.01],[3846.0,0.1962]],[[3847.0,4.37260593],[3847.1,0.002],[3847.2,6.88107826],[3847.3,0.38512913],[3847.4,2.60118034]]]
["bitfinex","ETHUSD",1761962608154,[[3846.9,0.001],[3846.5,0.001],[3846.4,0.457],[3846.1,0.205],[3845.3,2.62655228]],[[3847.0,10.49965305],[3847.1,2.60138927],[3847.2,6.87885491],[3847.3,2.98435985],[3847.4,0.002]]]
["bitfinex","ETHUSD",1761962639736,[[3846.9,0.9401],[3846.5,0.001],[3846.1,2.80499337],[3842.0,6.08017251],[3841.1,10.09666151]],[[3847.0,15.31992352],[3847.1,0.002],[3847.3,0.7000664],[3847.4,1.40168],[3847.5,0.40995181]]]
["bitfinex","ETHUSD",1761962674752,[[3847.0,0.10518877],[3846.9,0.001],[3846.7,0.4725],[3846.6,0.001],[3846.5,2.60075699]],[[3847.1,0.40974193],[3847.4,0.4559],[3847.5,0.002],[3847.8,0.002],[3847.9,11.93989235]]]
["bitfinex","ETHUSD",1761962728747,[[3847.0,0.001],[3846.9,0.001],[3846.6,0.001],[3846.5,0.001],[3846.2,0.001]],[[3847.1,5.22726292],[3847.3,5.48556625],[3847.4,3.53450544],[3847.5,0.002],[3847.6,0.10422081]]]
["bitfinex","ETHUSD",1761962752110,[[3846.2,0.001],[3845.8,0.001],[3845.4,0.4621],[3845.1,0.01],[3844.6,0.4847025]],[[3846.3,35.60574742],[3846.4,0.92805419],[3846.5,2.59981963],[3846.6,4.00549002],[3846.7,20.36021289]]]
["bitfinex","ETHUSD",1761962762208,[[3845.8,0.001],[3845.3,0.4621],[3845.1,0.01],[3844.9,0.1934],[3844.6,0.4847025]],[[3845.9,30.60170755],[3846.0,6.27497308],[3846.1,12.07999112],[3846.2,1.21036733],[3846.3,3.11216349]]]
["bitfinex","ETHUSD",1761962796168,[[3845.4,0.9466],[3845.3,0.78198005],[3845.1,0.01],[3845.0,0.001],[3844.7,0.02600983]],[[3845.5,17.12072135],[3845.6,4.88027251],[3845.7,0.93347491],[3846.0,1.39845188],[3846.1,2.60205182]]]
["bitfinex","ETHUSD",1761962854701,[[3845.6,0.49869513],[3845.4,0.001],[3845.1,0.01],[3845.0,0.481],[3844.9,0.1934]],[[3845.7,0.0878],[3845.8,0.40991064],[3846.0,0.40805389],[3846.1,0.002],[3846.2,0.002]]]
["bitfinex","ETHUSD",1761962893166,[[3845.6,0.001],[3845.4,0.001],[3845.3,0.4746],[3845.2,0.001],[3845.1,0.4846]],[[3845.7,2.28328225],[3845.8,1.40168],[3845.9,5.58011272],[3846.0,0.4478],[3846.1,0.93547491]]]
["bitfinex","ETHUSD",1761962926087,[[3845.7,0.9762],[3845.6,0.17710618],[3845.4,0.001],[3845.3,0.001],[3845.2,2.6016429]],[[3845.8,0.56229509],[3846.1,0.002],[3846.2,0.70183346],[3846.5,2.33515491],[3846.6,0.4544]]]
["bitfinex","ETHUSD",1761962955075,[[3845.6,0.001],[3845.4,0.001],[3845.3,0.001],[3845.2,0.001],[3845.1,0.01]],[[3845.7,18.01656823],[3845.8,1.40031573],[3845.9,8.09174697],[3846.1,0.002],[3848.1,4.66651287]]]
["bitfinex","ETHUSD",1761962996670,[[3845.6,0.001],[3845.4,0.001],[3845.3,0.001],[3845.2,0.001],[3845.1,0.01]],[[3845.7,45.60934427],[3845.8,0.002],[3845.9,2.60022637],[3846.0,4.98735297],[3846.1,2.60207178]]]
["bitfinex","ETHUSD",1761963030762,[[3844.6,1.4700025],[3844.2,0.001],[3844.1,0.1988],[3843.5,2.60175044],[3843.3,7.48498027]],[[3844.7,16.30448046],[3845.0,0.69669988],[3845.1,4.8830694],[3845.2,0.93159207],[3845.3,2.60058134]]]
["bitfinex","ETHUSD",1761963062823,[[3844.6,0.4857025],[3844.2,0.4611],[3844.1,0.1988],[3843.8,0.001],[3843.3,2.60191877]],[[3844.7,1.04755583],[3844.8,7.04569988],[3845.0,0.92959207],[3845.1,6.89430213],[3845.2,2.97061107]]]
["bitfinex","ETHUSD",1761963089174,[[3844.6,0.41632095],[3844.2,0.4736],[3844.1,0.1965],[3843.8,0.001],[3843.1,3.02838613]],[[3844.7,22.81485624],[3844.8,1.10801839],[3844.9,0.452],[3845.0,3.99625419],[3845.2,4.00233443]]]
["bitfinex","ETHUSD",1761963112626,[[3844.6,1.39312095],[3844.2,0.001],[3844.1,0.1965],[3844.0,0.6691],[3843.6,0.02601727]],[[3844.7,21.5997706],[3844.8,0.002],[3844.9,1.06608544],[3845.1,0.002],[3845.2,0.93381839]]]
["bitfinex","ETHUSD",1761963181435,[[3844.6,2.29225831],[3844.5,0.02601118],[3844.2,0.001],[3844.1,0.1965],[3843.7,2.6016024]],[[3844.7,0.002],[3844.8,0.002],[3845.1,0.002],[3845.2,0.002],[3845.5,0.002]]]
["bitfinex","ETHUSD",1761963236224,[[3844.6,1.37042095],[3844.4,0.20011186],[3844.2,0.001],[3844.1,2.79788503],[3843.9,2.6015195]],[[3844.7,0.41002633],[3844.8,0.002],[3845.0,6.347],[3845.1,0.002],[3845.2,0.002]]]
["bitfinex","ETHUSD",1761963291128,[[3844.6,10.06860882],[3844.4,2.60113117],[3844.2,2.60228789],[3844.1,0.1965],[3844.0,0.535104]],[[3844.7,0.1316],[3844.8,0.002],[3845.1,0.002],[3845.4,0.4546],[3845.5,0.4099372]]]
["bitfinex","ETHUSD",1761963345419,[[3846.8,9.09792204],[3846.7,1.6017656],[3846.6,2.59969843],[3846.5,13.96402214],[3846.4,1.24066074]],[[3846.9,0.002],[3847.4,0.002],[3847.5,0.4935],[3847.6,0.1635],[3849.2,6.347]]]
["bitfinex","ETHUSD",1761963376000,[[3848.6,8.35893942],[3848.4,3.20912988],[3848.2,4.14430622],[3848.1,13.9794829],[3847.8,2.59888767]],[[3849.1,0.4548],[3850.0,0.156],[3850.1,0.002],[3850.2,0.1635],[3851.0,5.74499892]]]
["bitfinex","ETHUSD",1761963433948,[[3851.5,8.95541976],[3851.3,2.59647134],[3851.2,3.91830139],[3851.1,1.71347435],[3850.9,2.59674228]],[[3851.6,0.002],[3851.7,0.01],[3852.0,0.002],[3852.3,0.4578],[3854.1,0.92908127]]]
["bitfinex","ETHUSD",1761963490393,[[3852.6,7.93761695],[3852.5,0.4847025],[3852.4,2.59573027],[3852.2,3.00138497],[3851.7,4.02469318]],[[3852.7,0.5571],[3852.9,0.1648],[3853.1,0.001],[3853.9,0.55847196],[3854.0,0.5727676]]]
["bitfinex","ETHUSD",1761963495317,[[3852.6,7.93761695],[3852.5,0.4847025],[3852.4,2.59573027],[3852.2,0.405504],[3852.1,0.1316]],[[3852.7,0.5571],[3852.9,0.1648],[3853.1,0.001],[3853.8,0.40711765],[3854.6,3.5234251]]]
["bitfinex","ETHUSD",1761963528404,[[3852.6,3.10470618],[3852.5,5.95175155],[3852.4,2.59577672],[3852.3,0.4884],[3852.1,2.5979483]],[[3852.7,0.0775],[3852.9,0.1647],[3853.0,0.4836],[3853.1,0.001],[3854.5,2.59437768]]]
["bitfinex","ETHUSD",1761963595287,[[3852.6,4.3085594],[3852.5,0.4847025],[3852.4,7.91087595],[3852.2,2.5958918],[3850.9,3.88]],[[3852.7,0.011],[3853.1,0.001],[3853.4,0.40712018],[3853.5,0.001],[3853.9,0.55879805]]]
["bitfinex","ETHUSD",1761963627368,[[3853.0,7.93442645],[3852.8,2.59551495],[3852.7,0.4713],[3852.6,0.002],[3852.5,0.4847025]],[[3853.1,0.001],[3853.5,0.4544],[3853.7,0.01],[3854.7,5.5653603],[3861.2,11.1489753]]]
["bitfinex","ETHUSD",1761963642285,[[3853.0,9.03661508],[3852.8,2.59545981],[3852.6,0.4733],[3852.5,3.20995286],[3852.1,2.59798648]],[[3853.1,0.0966],[3853.7,0.01],[3854.2,0.56008244],[3854.6,0.69491407],[3854.8,1.39968]]]
["bitfinex","ETHUSD",1761963673679,[[3853.0,4.69075287],[3852.9,0.02595447],[3852.8,3.06710614],[3852.7,5.46664012],[3852.6,2.59761163]],[[3853.1,0.001],[3853.5,0.4692],[3853.7,0.01],[3854.1,0.40707474],[3856.0,4.301]]]
["bitfinex","ETHUSD",1761963743477,[[3853.0,10.45625336],[3852.8,2.72510614],[3852.6,2.59761312],[3852.5,3.08037792],[3851.8,3.88]],[[3853.1,0.001],[3853.5,0.001],[3853.7,0.01],[3853.9,0.1665],[3854.0,0.4891]]]
["bitfinex","ETHUSD",1761963786557,[[3853.0,3.07398022],[3852.8,2.59550614],[3852.6,8.06324332],[3852.5,0.4847025],[3852.4,0.879404]],[[3853.1,0.5465],[3853.5,0.001],[3853.7,0.01],[3853.9,0.1665],[3855.0,1.10418127]]]
["bitfinex","ETHUSD",1761963808907,[[3853.0,5.24168646],[3852.8,2.59550032],[3852.7,5.46562735],[3852.6,0.002],[3852.5,3.08037282]],[[3853.1,0.001],[3853.5,0.001],[3853.7,0.01],[3853.8,0.4678],[3853.9,0.1665]]]
["bitfinex","ETHUSD",1761963830571,[[3853.0,0.4786],[3852.6,0.002],[3852.5,0.4847025],[3852.0,2.62200711],[3851.9,0.4633]],[[3853.1,0.5502],[3853.4,0.5598387],[3853.5,0.001],[3853.6,1.80675028],[3853.7,5.8168865]]]
["bitfinex","ETHUSD",1761963870627,[[3852.7,0.78039745],[3852.6,0.002],[3852.5,0.4847025],[3852.3,0.002],[3852.2,0.002]],[[3852.8,0.45091062],[3852.9,0.72550342],[3853.0,1.94082616],[3853.1,1.40068]]]
["bitfinex","ETHUSD",1761963929642,[[3852.6,1.75007827],[3852.5,0.4847025],[3852.3,2.59783585],[3852.2,0.002],[3852.1,2.59798174]],[[3852.7,0.001],[3853.1,0.001],[3853.3,0.40711254],[3853.5,0.001],[3853.6,0.56006363]]]
["bitfinex","ETHUSD",1761963995852,[[3852.6,0.002],[3852.5,0.4847025],[3852.4,2.59577303],[3852.3,0.002],[3852.2,2.59791631]],[[3852.7,0.5464],[3852.9,0.1655],[3853.1,4.85872024],[3853.2,0.40713288],[3853.4,6.36]]]
["bitfinex","ETHUSD",1761964017520,[[3852.6,0.002],[3852.5,0.4847025],[3852.3,0.002],[3852.2,0.002],[3852.1,0.002]],[[3852.7,1.10619335],[3852.9,0.57278975],[3853.1,0.001],[3853.3,1.39968],[3901.5,0.13418185]]]
["bitfinex","ETHUSD",1761964041565,[[3852.6,0.002],[3852.5,0.969405],[3852.3,0.002],[3852.2,0.002],[3852.1,0.5002]],[[3852.7,0.68031732],[3852.8,0.5617607],[3852.9,1.03748975],[3853.1,0.001],[3853.2,1.39968]]]
["bitfinex","ETHUSD",1761964099072,[[3852.6,1.4317025],[3852.5,0.4847025],[3852.3,0.002],[3852.2,0.002],[3852.0,2.59603907]],[[3852.7,0.40830469],[3853.0,0.56156865],[3853.1,0.001],[3853.3,2.09953571],[3853.4,6.8457]]]
["bitfinex","ETHUSD",1761964155007,[[3853.6,0.002],[3853.5,0.4603],[3853.2,2.5971997],[3853.0,2.59536256],[3852.8,0.4603]],[[3853.7,0.5562],[3853.9,0.1665],[3854.0,0.40704104],[3854.5,5.4634237]]]
["bitfinex","ETHUSD",1761964181365,[[3853.6,0.002],[3853.2,3.04742467],[3853.1,0.8411],[3851.4,1.39968],[3851.1,3.47484083]],[[3853.7,0.0788],[3853.9,0.6419],[3854.0,0.40704296],[3854.1,0.001],[3854.8,7.28908127]]]
["bitfinex","ETHUSD",1761964214734,[[3853.6,3.65063828],[3853.4,7.4538381],[3853.2,7.45602165],[3853.1,0.1992],[3852.8,0.002]],[[3853.7,0.011],[3853.9,0.001],[3854.1,0.001],[3854.5,0.001],[3855.0,0.456]]]
["bitfinex","ETHUSD",1761964254308,[[3853.6,0.1060124],[3853.3,0.4769],[3853.2,0.002],[3853.1,2.59529205],[3852.9,2.59543341]],[[3853.7,0.1091],[3853.9,0.1657],[3854.0,0.4517],[3854.1,0.001],[3857.0,1.22003183]]]
["bitfinex","ETHUSD",1761964280758,[[3853.6,0.002],[3853.2,0.002],[3852.8,0.002],[3852.7,0.1666],[3852.5,0.4847025]],[[3853.7,3.68954005],[3853.8,0.1646],[3853.9,0.001],[3854.0,12.52766746],[3854.1,3.00115808]]]
["bitfinex","ETHUSD",1761964306005,[[3853.6,0.002],[3853.2,0.002],[3852.8,0.002],[3852.6,0.002],[3852.5,0.58876469]],[[3853.7,38.9734138],[3853.8,1.55822191],[3853.9,2.5957813],[3854.0,5.46664128],[3854.1,0.10506219]]]
["bitfinex","ETHUSD",1761964332939,[[3852.8,0.9369],[3852.6,0.002],[3852.5,0.4847025],[3852.4,0.001],[3852.2,0.4867025]],[[3852.9,15.51907589],[3853.0,7.29184758],[3853.1,2.59531728],[3853.2,3.72716625],[3853.3,16.77830583]]]
["bitfinex","ETHUSD",1761964364924,[[3853.1,1.21440645],[3852.9,2.59544695],[3852.8,0.22240812],[3852.7,7.45878182],[3852.6,0.002]],[[3853.2,0.002],[3853.6,0.002],[3853.7,0.011],[3854.0,0.002],[3854.3,0.4632]]]
["bitfinex","ETHUSD",1761964409326,[[3851.6,0.001],[3851.3,0.002],[3851.2,0.001],[3851.1,0.01],[3850.8,0.4991]],[[3852.2,31.47984218],[3852.3,23.3303624],[3852.5,2.59571706],[3852.6,3.55270591],[3852.7,1.562]]]
["bitfinex","ETHUSD",1761964429136,[[3850.8,0.001],[3850.6,0.001],[3850.3,0.001],[3850.1,0.01],[3850.0,0.665]],[[3850.9,30.24895668],[3851.0,5.8442975],[3851.1,3.99465367],[3851.3,2.89299714],[3852.0,0.12804521]]]
["bitfinex","ETHUSD",1761964466846,[[3849.5,0.001],[3849.2,0.4881],[3849.1,0.011],[3849.0,0.1852],[3848.4,0.10417466]],[[3849.6,17.81610262],[3849.7,1.40110711],[3849.8,2.89692006],[3849.9,5.50541615],[3850.0,18.5538353]]]
["bitfinex","ETHUSD",1761964471461,[[3849.5,0.001],[3849.1,0.011],[3848.9,0.4881],[3848.1,0.1952],[3847.1,0.01]],[[3849.6,31.53523732],[3849.8,2.59759062],[3849.9,5.50541615],[3850.0,2.2656912],[3899.5,0.34751703]]]
["bitfinex","ETHUSD",1761964494513,[[3848.1,1.9405856],[3847.8,0.21008887],[3847.7,4.87030526],[3847.5,2.59907154],[3847.3,2.59916332]],[[3848.2,8.40765533],[3848.8,1.39968],[3849.1,0.002],[3849.2,0.69988339],[3849.3,4.86930526]]]
["bitfinex","ETHUSD",1761964526265,[[3848.1,1.1308],[3847.7,0.001],[3847.2,0.02599292],[3847.1,0.6631],[3846.9,0.1915]],[[3848.2,16.473646],[3848.3,0.69957791],[3848.5,2.598425],[3848.6,0.93343442],[3848.7,0.002]]]
["bitfinex","ETHUSD",1761964561271,[[3847.7,0.4827],[3847.6,0.001],[3847.5,0.4892],[3847.3,0.001],[3847.1,0.1994]],[[3847.8,25.23723543],[3848.1,1.40183024],[3848.2,0.77990947],[3852.0,7.43265023],[3868.2,10.219894]]]
["bitfinex","ETHUSD",1761964584892,[[3847.7,1.63860948],[3847.6,0.001],[3847.3,0.001],[3846.6,0.1894],[3846.5,2.59973248]],[[3847.8,14.39089073],[3848.1,1.11085814],[3848.2,4.87735804],[3848.4,1.34079011],[3849.6,5.40360071]]]
["bitfinex","ETHUSD",1761964627045,[[3847.6,0.001],[3847.4,0.78163776],[3847.3,0.4953],[3847.1,0.2048],[3845.8,2.60022757]],[[3847.7,26.33466493],[3847.8,2.6009068],[3847.9,1.74453024],[3848.0,2.5987599],[3848.1,0.002]]]
["bitfinex","ETHUSD",1761964660733,[[3847.2,0.001],[3847.1,0.01],[3846.4,0.4914],[3846.3,0.30404797],[3846.1,0.01]],[[3847.3,25.54971448],[3847.4,8.56542527],[3847.6,4.45922622],[3847.7,5.48936168],[3847.8,2.70517243]]]
["bitfinex","ETHUSD",1761964674797,[[3847.1,0.4172],[3846.8,0.8986],[3846.3,0.1998],[3845.4,0.02600509],[3845.2,2.60062144]],[[3847.2,16.77791271],[3847.3,6.30090701],[3847.4,0.1359699],[3847.5,2.59910421],[3847.6,0.002]]]
["bitfinex","ETHUSD",1761964710187,[[3847.5,3.29126335],[3847.3,2.59921368],[3847.1,0.16160602],[3847.0,4.87548843],[3846.8,0.001]],[[3847.6,0.002],[3847.7,0.40965318],[3847.8,0.002],[3848.1,0.002],[3848.4,0.002]]]
["bitfinex","ETHUSD",1761964756967,[[3847.5,2.89309031],[3847.3,2.5991788],[3847.2,5.77713552],[3847.1,2.62631734],[3846.8,0.001]],[[3847.6,0.002],[3847.7,0.002],[3847.8,0.40966238],[3848.4,0.002],[3848.5,0.002]]]
["bitfinex","ETHUSD",1761964838904,[[3849.8,5.17271133],[3849.7,0.1296],[3849.6,12.3378759],[3849.5,0.10408656],[3849.4,2.59775434]],[[3849.9,0.4923],[3850.4,0.049],[3850.7,0.01],[3852.1,0.1957],[3852.2,4.87010171]]]
["bitfinex","ETHUSD",1761964880968,[[3849.8,0.78178539],[3849.7,2.59756169],[3849.6,5.47371599],[3849.5,2.59772445],[3849.4,0.001]],[[3849.9,1.1403],[3850.1,0.002],[3850.3,0.002],[3850.4,0.049],[3851.1,0.1908]]]
["bitfinex","ETHUSD",1761964924636,[[3850.0,3.00290659],[3849.8,5.11499348],[3849.6,8.07138429],[3849.4,2.59877376],[3849.3,0.001]],[[3850.1,0.002],[3850.3,0.002],[3850.6,0.002],[3850.8,0.002]]]
["bitfinex","ETHUSD",1761964976672,[[3852.6,8.24043624],[3852.4,2.59573328],[3852.1,2.59595025],[3852.0,4.86455147],[3851.8,0.294]],[[3852.7,0.9818],[3853.0,0.1903],[3853.7,0.01],[3854.0,0.55969604],[3854.1,0.1972]]]
["bitfinex","ETHUSD",1761965000463,[[3852.6,8.84265472],[3852.4,2.59573328],[3852.2,2.59588276],[3852.1,0.0941],[3852.0,0.294]],[[3852.7,0.9886],[3853.0,0.1903],[3853.1,0.002],[3853.8,0.40723788],[3853.9,0.56056366]]]
["bitfinex","ETHUSD",1761965034823,[[3852.1,2.5959866],[3852.0,5.46676995],[3851.9,3.37643823],[3851.6,0.001],[3851.5,2.59635535]],[[3852.2,0.9641],[3852.7,0.012],[3853.0,0.1903],[3853.4,0.56134063],[3854.2,9.46509756]]]
["bitfinex","ETHUSD",1761965049758,[[3851.6,8.06409355],[3851.5,0.78043602],[3851.3,0.001],[3851.2,2.59658487],[3848.8,8.4055607]],[[3852.0,0.467],[3852.3,0.40721954],[3852.7,0.012],[3852.9,0.56127438],[3855.0,0.1804]]]
["bitfinex","ETHUSD",1761965077947,[[3851.6,9.52485182],[3851.4,2.59644144],[3851.3,0.001],[3851.2,2.597558],[3851.1,4.50170818]],[[3851.7,0.002],[3852.1,0.002],[3852.5,0.002],[3852.6,0.40719486],[3852.7,0.012]]]
["bitfinex","ETHUSD",1761965123694,[[3853.6,9.62940126],[3853.4,5.19015914],[3853.0,0.4236],[3852.9,2.59540543],[3852.6,3.99631138]],[[3853.7,0.012],[3854.0,0.4922],[3854.1,0.1992],[3854.5,0.40702415],[3854.7,0.01]]]
["bitfinex","ETHUSD",1761965157891,[[3856.0,2.59332313],[3855.8,2.5934928],[3855.7,0.58523532],[3855.4,0.31842853],[3855.3,2.88778838]],[[3856.3,0.4552],[3857.0,0.1835],[3857.6,0.7492997],[3857.7,0.005],[3857.8,0.70044337]]]
["bitfinex","ETHUSD",1761965175031,[[3856.1,5.34899773],[3855.8,2.59348235],[3855.6,2.59562947],[3855.4,0.61242853],[3854.4,4.85209773]],[[3856.2,0.9742],[3856.4,0.001],[3856.9,0.40679001],[3857.0,0.1835],[3858.0,2.78204059]]]
["bitfinex","ETHUSD",1761965192386,[[3857.4,0.4627],[3857.3,4.85209773],[3857.2,2.5925459],[3857.0,2.59268547],[3856.7,0.294]],[[3857.5,0.9593],[3857.7,0.005],[3858.0,0.19],[3858.3,0.1998],[3859.0,0.55943495]]]
["bitfinex","ETHUSD",1761965215666,[[3856.7,4.85209773],[3856.6,0.002],[3856.4,2.59308712],[3856.2,2.59321432],[3856.1,0.3939]],[[3856.9,0.1848],[3857.0,0.40672903],[3857.1,0.4767],[3857.2,0.40687363],[3858.5,0.93580683]]]
["bitfinex","ETHUSD",1761965252911,[[3856.6,0.002],[3855.6,0.002],[3855.3,8.83132867],[3855.2,0.294],[3855.1,2.60396163]],[[3856.7,1.52873506],[3856.9,0.1888],[3857.4,1.39968],[3857.5,2.5923673],[3857.6,0.69938887]]]
["bitfinex","ETHUSD",1761965260342,[[3856.6,0.296],[3856.3,5.45591012],[3856.2,0.3939],[3855.9,2.59341282],[3855.7,2.59355712]],[[3856.7,0.001],[3857.1,0.4788],[3857.2,5.8302975],[3857.7,2.10406887],[3858.2,3.99067149]]]
["bitfinex","ETHUSD",1761965308340,[[3857.0,4.39900414],[3856.8,7.44104213],[3856.6,1.1951439],[3856.2,0.3959],[3856.1,0.1296]],[[3857.1,0.9591],[3857.7,0.005],[3857.9,0.1849],[3858.1,0.40666117],[3859.4,2.59108272]]]
["bitfinex","ETHUSD",1761965326037,[[3857.0,0.40663553],[3856.8,4.84822547],[3856.7,2.59282769],[3856.6,0.002],[3856.5,2.59298873]],[[3857.1,0.9591],[3857.7,0.005],[3857.8,0.40667717],[3857.9,0.1849],[3858.1,0.56058398]]]
["bitfinex","ETHUSD",1761965342799,[[3857.0,0.40663553],[3856.7,4.84822547],[3856.6,2.59494883],[3856.3,2.59510294],[3856.2,0.1019]],[[3857.1,0.9372],[3857.5,0.001],[3857.6,0.40666748],[3857.7,0.005],[3858.1,0.56093521]]]
["bitfinex","ETHUSD",1761965398796,[[3856.6,0.002],[3856.4,0.109937],[3856.3,0.002],[3856.2,0.002],[3856.1,0.0999]],[[3856.7,0.9471],[3856.8,0.40690491],[3856.9,0.197],[3857.1,0.56165112],[3905.6,0.13404349]]]
["bitfinex","ETHUSD",1761965410658,[[3856.6,4.66054125],[3856.3,8.05165449],[3856.2,0.002],[3855.8,2.5954289],[3855.4,2.72330205]],[[3856.7,0.001],[3857.1,0.001],[3857.2,0.40671843],[3857.5,0.001],[3857.7,0.005]]]
["bitfinex","ETHUSD",1761965456618,[[3856.6,8.89653851],[3856.4,2.59303741],[3856.3,0.002],[3856.2,0.002],[3856.1,0.0999]],[[3856.7,0.4758],[3856.9,0.6735],[3857.1,0.001],[3857.4,0.40669536],[3857.5,0.001]]]
["bitfinex","ETHUSD",1761965477030,[[3857.0,8.45076118],[3856.8,2.59276883],[3856.6,8.60053851],[3856.5,0.1296],[3856.3,3.29465855]],[[3857.1,0.4671],[3857.3,0.4755],[3857.5,0.001],[3857.7,0.41168364],[3857.9,0.001]]]
["bitfinex","ETHUSD",1761965565828,[[3858.4,7.93155439],[3858.2,2.59187636],[3858.0,4.84690652],[3857.8,2.59211611],[3857.4,0.4974]],[[3858.5,0.5013],[3858.8,0.1806],[3859.2,0.1955],[3859.4,0.40651631],[3859.6,0.001]]]
["bitfinex","ETHUSD",1761965600172,[[3858.8,4.84890652],[3858.7,0.6951],[3858.4,2.59373283],[3858.2,3.05517419],[3856.9,4.0777]],[[3858.9,0.6961],[3859.2,0.001],[3859.3,0.001],[3859.4,0.001],[3859.6,0.40659904]]]
["bitfinex","ETHUSD",1761965621889,[[3858.8,5.45289915],[3858.5,0.6653],[3858.4,0.002],[3858.3,3.04220502],[3731.0,0.00366046]],[[3858.9,0.6653],[3859.2,0.001],[3859.3,0.001],[3859.4,0.001],[3859.5,0.56060607]]]
["bitfinex","ETHUSD",1761965659605,[[3859.1,10.82140317],[3858.9,2.5913591],[3858.8,1.15479787],[3858.6,2.5915829],[3858.4,3.99339036]],[[3859.2,0.001],[3859.3,0.001],[3859.4,0.001],[3860.5,5.8302975]]]
["bitfinex","ETHUSD",1761965702378,[[3861.5,0.4839],[3860.9,4.8422907],[3860.6,0.002],[3860.4,4.8422907],[3857.4,4.86042789]],[[3861.6,0.95234393],[3861.7,0.005],[3862.0,0.1866],[3862.4,0.75297003],[3862.7,0.70330557]]]
["bitfinex","ETHUSD",1761965723299,[[3860.6,0.1722],[3860.3,2.5924529],[3860.2,0.002],[3860.1,0.461],[3859.8,0.002]],[[3860.7,0.0121],[3860.9,0.6042],[3861.5,0.55899607],[3861.6,0.1712],[3861.7,0.005]]]
["bitfinex","ETHUSD",1761965738870,[[3860.6,0.002],[3860.3,0.002],[3860.2,0.002],[3859.9,0.002],[3859.5,0.10386197]],[[3860.7,1.21193705],[3860.8,2.36515347],[3860.9,2.70937532],[3861.1,0.69830557],[4052.9,0.03896236]]]
["bitfinex","ETHUSD",1761965762652,[[3860.6,0.4772],[3860.4,0.9499025],[3860.3,0.002],[3860.2,0.002],[3860.1,0.1968]],[[3860.7,10.06501885],[3860.9,0.69930557],[3861.1,0.93351849],[3861.3,0.5001],[3861.4,4.39490717]]]
["bitfinex","ETHUSD",1761965817461,[[3860.4,0.4847025],[3860.3,0.002],[3860.2,0.002],[3860.1,0.4937],[3859.9,0.002]],[[3860.5,10.03778439],[3860.6,9.77254883],[3860.7,7.84266634],[3860.8,0.4569],[3860.9,4.98682403]]]
["bitfinex","ETHUSD",1761965883580,[[3860.4,0.4867025],[3860.3,0.4887025],[3860.2,0.002],[3860.0,0.4854],[3859.9,0.002]],[[3860.5,15.45498256],[3860.6,0.92881833],[3860.7,0.4963],[3860.9,1.05356299],[3861.0,2.59100578]]]
["bitfinex","ETHUSD",1761965926177,[[3860.5,0.10583259],[3860.4,0.4867025],[3860.3,0.002],[3860.2,0.002],[3860.1,0.002]],[[3860.6,1.11086168],[3860.7,0.56125004],[3860.9,0.1198],[3861.0,0.001],[3863.5,1.25569767]]]
["bitfinex","ETHUSD",1761965951047,[[3860.5,0.002],[3860.4,0.4867025],[3860.3,0.002],[3860.2,0.9504025],[3860.1,0.192]],[[3860.6,16.01652861],[3860.7,0.001],[3860.8,0.81861256],[3860.9,0.4839],[3861.0,0.001]]]
["bitfinex","ETHUSD",1761965995289,[[3860.2,0.002],[3860.1,0.10588031],[3859.8,0.002],[3859.5,0.4855],[3858.4,0.002]],[[3860.3,6.09036682],[3860.5,10.90948872],[3860.6,6.85170907],[3860.7,2.59125371],[3868.9,14.97290928]]]
["bitfinex","ETHUSD",1761966041375,[[3860.2,1.05028031],[3860.1,0.1995],[3859.9,0.002],[3859.8,0.002],[3859.7,0.002]],[[3860.3,8.56053797],[3860.6,0.001],[3860.7,0.69973087],[3860.9,8.16331884],[3861.0,0.001]]]
["bitfinex","ETHUSD",1761966120258,[[3860.2,0.11188031],[3860.1,0.002],[3860.0,0.002],[3859.9,0.4827],[3859.8,0.1973]],[[3860.3,0.40739124],[3860.6,1.02620666],[3860.7,0.40752956],[3860.8,1.39968],[3860.9,6.64998296]]]
["bitfinex","ETHUSD",1761966190907,[[3860.9,9.58054663],[3860.7,2.59019631],[3860.5,0.002],[3860.4,4.84380899],[3860.3,2.59043203]],[[3861.0,0.001],[3861.1,0.001],[3861.3,0.001],[3861.4,0.001],[3861.7,0.005]]]
["bitfinex","ETHUSD",1761966243188,[[3860.9,4.23325228],[3860.7,5.91968023],[3860.5,0.002],[3860.4,0.4847025],[3859.7,0.002]],[[3861.0,0.001],[3861.1,0.001],[3861.3,0.001],[3861.4,0.4572],[3862.1,0.55868455]]]
["bitfinex","ETHUSD",1761966272863,[[3860.9,6.95151475],[3860.8,2.59013107],[3860.6,2.59026018],[3860.5,0.002],[3860.4,5.32328648]],[[3861.0,0.001],[3861.1,0.001],[3861.3,0.001],[3861.4,0.001],[3861.6,0.89452547]]]
["bitfinex","ETHUSD",1761966341709,[[3862.5,0.4538],[3862.4,5.44318576],[3862.2,2.58919364],[3862.0,2.59132043],[3861.9,0.4868]],[[3862.6,0.86691446],[3862.7,0.005],[3862.8,0.1906],[3863.0,0.001],[3863.6,0.55855267]]]
["bitfinex","ETHUSD",1761966345855,[[3862.5,0.95838996],[3862.4,0.002],[3862.3,0.4868],[3862.1,8.03044026],[3862.0,0.002]],[[3862.6,0.001],[3862.7,0.005],[3863.0,0.001],[3863.1,0.6027]]]
["bitfinex","ETHUSD",1761966386292,[[3862.5,10.13255001],[3862.4,0.002],[3862.3,3.06632986],[3862.1,0.002],[3861.9,2.71816447]],[[3862.6,0.001],[3862.7,0.005],[3863.0,0.40706923],[3863.1,0.4699],[3865.2,5.95885196]]]
["bitfinex","ETHUSD",1761966427206,[[3862.5,0.4558],[3862.4,0.02789063],[3862.3,4.83493018],[3862.1,0.002],[3862.0,2.5912874]],[[3862.6,0.5462],[3862.7,0.005],[3862.9,0.1495],[3863.0,0.001],[3863.4,0.001]]]
["bitfinex","ETHUSD",1761966482177,[[3862.9,9.47281169],[3862.8,1.35601417],[3862.7,2.7176081],[3862.6,2.58892973],[3862.5,1.1432632]],[[3863.0,0.001],[3863.4,0.001],[3863.6,0.4944],[3864.5,0.56022588],[3864.7,0.005]]]
["bitfinex","ETHUSD",1761966523630,[[3862.9,3.88460404],[3862.8,9.66582116],[3862.7,2.58884953],[3862.6,0.4697],[3862.5,2.59096277]],[[3863.0,0.001],[3863.4,0.4778],[3863.7,0.005],[3863.8,0.40601175],[3864.4,0.55949428]]]
["bitfinex","ETHUSD",1761966553100,[[3862.6,0.10976928],[3862.5,0.002],[3862.4,0.002],[3862.3,0.002],[3862.2,0.002]],[[3862.7,0.525],[3862.9,0.1371],[3863.0,0.001],[3863.5,2.3636543],[3866.6,7.79316928]]]
["bitfinex","ETHUSD",1761966568839,[[3862.6,0.002],[3862.5,0.002],[3862.4,0.002],[3862.3,0.002],[3862.2,0.002]],[[3862.7,22.24253558],[3862.8,3.28816486],[3862.9,0.1371],[3863.0,1.34052219],[3863.1,2.58859915]]]
["bitfinex","ETHUSD",1761966597584,[[3861.2,0.002],[3861.1,0.005],[3861.0,0.002],[3860.9,0.4899],[3860.6,0.002]],[[3861.7,18.40160887],[3861.8,9.42997065],[3861.9,0.1851],[3862.0,8.0],[3862.1,4.86733462]]]
["bitfinex","ETHUSD",1761966656800,[[3860.5,0.002],[3860.4,0.4867025],[3860.2,0.002],[3860.0,0.4763],[3859.8,0.4887025]],[[3860.6,21.00101317],[3860.7,9.95806439],[3860.8,4.45100686],[3860.9,0.52520461],[3861.1,2.59097904]]]
["bitfinex","ETHUSD",1761966680253,[[3859.9,0.002],[3859.3,0.59000892],[3859.1,0.1909],[3857.4,0.02592419],[3857.3,4.84293836]],[[3860.0,39.46318168],[3860.1,2.59060646],[3860.2,2.56904793],[3860.3,2.18917912],[3860.4,2.59044421]]]
["bitfinex","ETHUSD",1761966709273,[[3859.8,1.74153881],[3859.7,0.002],[3859.4,0.002],[3859.1,0.1909],[3859.0,0.002]],[[3859.9,16.99993136],[3860.0,0.001],[3860.1,0.93232629],[3860.2,5.45182439],[3860.3,2.59149532]]]
["bitfinex","ETHUSD",1761966733622,[[3859.8,1.75271655],[3859.7,0.002],[3859.4,0.002],[3858.2,0.02591882],[3858.1,0.005]],[[3859.9,17.29476327],[3860.0,0.001],[3860.1,0.93381905],[3860.2,5.45182439],[3860.3,0.001]]]
["bitfinex","ETHUSD",1761966819251,[[3859.7,1.4066],[3859.6,0.002],[3859.4,0.002],[3859.3,0.002],[3859.2,0.1952]],[[3859.8,16.18827116],[3859.9,4.84787395],[3860.0,0.7009475],[3860.2,0.001],[3860.4,2.59140547]]]
["bitfinex","ETHUSD",1761966858875,[[3859.6,0.4858],[3859.4,0.002],[3859.3,0.4882],[3859.2,0.1929],[3859.1,0.007]],[[3859.7,16.59476888],[3859.8,0.70074196],[3859.9,5.45370486],[3860.0,0.001],[3860.1,0.9340866]]]
["bitfinex","ETHUSD",1761966918862,[[3859.6,0.002],[3859.4,0.002],[3859.3,0.002],[3859.2,0.4564],[3859.1,0.30979515]],[[3859.7,24.46533342],[3859.8,0.001],[3859.9,0.001],[3860.0,0.9340866],[3860.1,2.59162273]]]
["bitfinex","ETHUSD",1761966937026,[[3859.6,0.002],[3859.5,0.4928],[3859.4,0.002],[3859.3,0.002],[3859.2,0.4928]],[[3859.7,18.97721841],[3859.8,4.8459575],[3859.9,0.4707],[3860.0,3.99173671],[3860.1,0.001]]]
["bitfinex","ETHUSD",1761966982511,[[3859.6,9.95092342],[3859.4,2.59307423],[3859.3,0.002],[3859.2,2.59317317],[3859.1,1.72548]],[[3859.7,8.001],[3859.8,0.001],[3859.9,0.001],[3860.0,0.001],[3860.1,0.001]]]
["bitfinex","ETHUSD",1761967050447,[[3861.4,10.27053566],[3861.3,0.77837467],[3861.2,2.58986459],[3861.1,0.1992],[3861.0,2.59196583]],[[3861.5,8.001],[3861.7,0.005],[3861.8,0.001],[3861.9,0.001],[3862.3,0.4776]]]
["bitfinex","ETHUSD",1761967122776,[[3862.2,11.21914558],[3862.1,0.1288],[3862.0,2.58928539],[3861.9,0.002],[3861.8,2.58946605]],[[3862.3,0.0524],[3862.7,0.006],[3862.9,0.1638],[3863.1,0.001],[3864.9,2.58743472]]]
["bitfinex","ETHUSD",1761967156216,[[3863.0,9.52114104],[3862.8,2.5887846],[3862.7,0.4763],[3862.6,0.002],[3862.4,2.58905255]],[[3863.1,0.001],[3863.5,0.001],[3863.7,0.4706],[3863.9,0.001],[3864.7,0.005]]]
["bitfinex","ETHUSD",1761967165259,[[3863.4,7.99002148],[3863.2,3.04222723],[3863.1,0.1897],[3863.0,0.529849],[3862.8,4.83289004]],[[3863.5,0.001],[3863.7,0.005],[3863.9,0.001],[3864.1,0.4643],[3865.3,0.569304]]]
["bitfinex","ETHUSD",1761967210417,[[3863.6,0.002],[3863.2,0.002],[3863.1,2.58857715],[3862.9,2.58871245],[3862.8,0.002]],[[3863.7,0.0969],[3863.9,0.1186],[3864.0,0.4488],[3864.3,0.001],[3864.7,0.006]]]
["bitfinex","ETHUSD",1761967226524,[[3863.6,0.002],[3863.2,0.002],[3862.8,0.002],[3862.6,0.002],[3861.8,0.10576794]],[[3863.7,0.5457],[3863.9,0.1186],[3864.0,0.001],[3864.3,0.001],[3864.4,0.96402704]]]
["bitfinex","ETHUSD",1761967253802,[[3863.9,0.9151],[3863.6,0.02788259],[3863.5,2.58831356],[3863.4,4.83293301],[3862.8,4.83493301]],[[3864.0,0.001],[3864.4,0.001],[3864.6,0.4576],[3864.7,0.006],[3864.8,0.001]]]
["bitfinex","ETHUSD",1761967271765,[[3862.6,0.002],[3861.8,0.002],[3861.4,0.002],[3861.1,0.007]],[[3863.3,2.58846064],[3863.5,2.58837363],[3863.6,30.884004],[3863.9,1.805184],[3864.0,22.07849232]]]
["bitfinex","ETHUSD",1761967300022,[[3860.4,2.37009324],[3860.1,0.1999],[3860.0,0.002],[3859.8,2.5907977],[3859.7,5.98289867]],[[3860.5,8.0],[3860.6,0.001],[3861.0,0.001],[3861.3,0.40658377],[3861.4,0.001]]]
["bitfinex","ETHUSD",1761967363381,[[3860.9,5.92358942],[3860.7,2.59015718],[3860.6,5.81745886],[3860.5,6.47033803],[3860.4,0.79772203]],[[3861.0,0.001],[3861.4,0.001],[3861.8,0.001]]]
["bitfinex","ETHUSD",1761967388210,[[3861.3,15.67892927],[3861.1,2.58988261],[3861.0,2.59000259],[3860.8,3.88],[3860.7,2.59015718]],[[3861.4,0.001],[3861.8,0.001],[3862.1,0.4805],[3863.4,0.1188],[3864.0,0.001]]]
["bitfinex","ETHUSD",1761967441543,[[3861.3,3.39621948],[3861.1,2.58990896],[3861.0,0.002],[3860.9,5.44596163],[3860.5,0.002]],[[3861.4,0.455],[3861.6,0.4905],[3861.8,0.001],[3861.9,0.1976],[3862.2,0.001]]]
["bitfinex","ETHUSD",1761967447166,[[3861.4,2.58970624],[3861.3,0.002],[3861.2,8.03382079],[3861.0,0.002],[3859.2,3.23259294]],[[3861.5,0.9455],[3861.8,0.001],[3861.9,0.1976],[3862.2,0.001],[3863.3,0.69862729]]]
["bitfinex","ETHUSD",1761967490792,[[3861.7,0.4905],[3861.4,2.59171556],[3861.3,0.002],[3861.2,2.58985543],[3860.0,2.59263479]],[[3861.8,0.9475],[3861.9,0.1852],[3862.2,0.001],[3862.7,0.005],[3862.8,0.56004306]]]
["bitfinex","ETHUSD",1761967535910,[[3862.3,0.410504],[3862.2,0.02589197],[3862.1,2.59125457],[3861.8,7.43041842],[3715.0,0.02938495]],[[3862.5,0.001],[3862.6,0.001],[3862.7,0.005],[3862.8,0.405504],[3862.9,0.1825]]]
["bitfinex","ETHUSD",1761967557251,[[3862.1,0.002],[3861.9,0.002],[3861.8,0.002],[3861.7,0.002],[3861.1,2.58993162]],[[3862.2,0.896504],[3862.4,0.4846],[3862.5,0.001],[3862.6,0.001],[3862.7,0.005]]]
["bitfinex","ETHUSD",1761967589283,[[3862.1,0.002],[3861.9,0.002],[3861.8,0.02789466],[3861.7,2.69530359],[3861.5,2.59166503]],[[3862.2,0.405504],[3862.5,0.001],[3862.6,0.56064906],[3862.7,0.005],[3862.8,0.4735]]]
["bitfinex","ETHUSD",1761967650102,[[3862.3,0.0258913],[3862.2,0.86237052],[3862.1,2.59125105],[3862.0,4.84058011],[3861.9,0.002]],[[3862.5,0.001],[3862.6,0.001],[3862.7,0.005],[3862.8,0.405504],[3862.9,0.001]]]
["bitfinex","ETHUSD",1761967763281,[[3862.8,4.96367043],[3862.7,2.58885777],[3862.6,0.002],[3862.4,2.59099894],[3862.1,0.002]],[[3862.9,1.1432],[3863.0,0.001],[3863.6,0.40604555],[3863.7,0.006],[3863.8,0.1936]]]
["bitfinex","ETHUSD",1761967816100,[[3862.8,2.71841875],[3862.6,2.59091916],[3862.5,5.44061663],[3862.4,0.002],[3862.0,0.002]],[[3862.9,0.001],[3863.0,0.001],[3863.2,0.8115645],[3863.3,0.4962],[3863.7,0.006]]]
["bitfinex","ETHUSD",1761967848163,[[3862.6,0.002],[3862.4,0.10578813],[3862.3,0.002],[3862.1,0.002],[3861.9,0.002]],[[3862.7,1.5147844],[3862.9,0.1911],[3863.0,0.001],[3863.5,0.40621516],[3863.6,5.44061663]]]
["bitfinex","ETHUSD",1761967888813,[[3862.6,0.10778813],[3862.4,0.002],[3862.3,0.002],[3862.2,0.002],[3862.1,0.002]],[[3862.7,18.63430851],[3862.8,4.83661828],[3862.9,0.89027532],[3863.0,0.32542082],[3863.1,0.001]]]
["bitfinex","ETHUSD",1761967990526,[[3862.8,4.81813789],[3862.7,13.78425479],[3862.6,3.882],[3862.5,2.58898512],[3862.4,0.002]],[[3862.9,0.001],[3863.0,0.001],[3863.1,0.001],[3863.2,0.001],[3863.5,0.4994]]]
["bitfinex","ETHUSD",1761968042886,[[3864.6,0.1962],[3864.1,2.58791422],[3863.8,4.83345604],[3863.6,0.002],[3863.3,2.59042362]],[[3864.7,0.9335],[3864.9,0.1895],[3865.1,0.001],[3865.2,0.1962],[3865.3,0.405504]]]
["bitfinex","ETHUSD",1761968096351,[[3865.0,9.65336421],[3864.9,0.1288],[3864.8,2.58740418],[3864.6,5.08952027]],[[3865.1,0.001],[3865.5,0.001],[3865.7,0.005],[3866.2,0.40577401],[3867.7,5.56453263]]]
["bitfinex","ETHUSD",1761968112194,[[3865.0,9.04780275],[3864.8,2.71620418],[3864.7,0.0444],[3864.6,5.09152027],[3864.3,0.002]],[[3865.1,0.001],[3865.5,0.001],[3865.7,0.4647],[3865.9,0.40677396],[3867.3,0.55770948]]]
["bitfinex","ETHUSD",1761968168602,[[3865.0,8.63414284],[3864.8,2.58744561],[3864.7,1.04652821],[3864.6,0.002],[3864.5,0.0444]],[[3865.1,0.001],[3865.3,0.4566],[3865.5,0.001],[3866.2,0.1915],[3866.7,4.83283805]]]
["bitfinex","ETHUSD",1761968193227,[[3865.0,3.93968337],[3864.9,0.1288],[3864.8,2.58740256],[3864.7,5.43301036],[3864.6,2.58955294]],[[3865.1,0.001],[3865.5,0.001],[3865.7,0.005],[3866.0,0.482],[3866.3,0.40577814]]]
["bitfinex","ETHUSD",1761968238884,[[3864.3,3.2983687],[3864.2,4.82928614],[3864.1,2.58787728],[3864.0,4.82728614],[3863.9,0.002]],[[3864.4,0.9579],[3864.7,0.179],[3865.0,0.1833],[3865.1,0.001],[3865.8,0.40599099]]]
["bitfinex","ETHUSD",1761968266104,[[3865.0,6.3676],[3864.6,0.002],[3864.3,0.002],[3864.2,7.41710156],[3864.0,3.07288344]],[[3865.1,0.95625533],[3865.5,0.001],[3865.9,4.82728614],[3866.0,1.10335075],[3866.2,1.11516405]]]
["bitfinex","ETHUSD",1761968299687,[[3865.0,5.8172],[3864.7,0.4569],[3864.6,0.002],[3864.3,0.002],[3864.2,3.06012419]],[[3865.1,0.5464],[3865.5,0.001],[3865.7,0.005],[3865.9,0.69884675],[3866.0,5.83957713]]]
["bitfinex","ETHUSD",1761968334642,[[3865.0,6.7659],[3864.6,0.77986406],[3864.4,2.58768166],[3857.9,13.94746695],[3741.0,0.00364458]],[[3865.1,0.81236601],[3865.4,0.55993551],[3865.5,0.001],[3865.6,0.486],[3865.7,0.005]]]
["bitfinex","ETHUSD",1761968359836,[[3865.0,6.04526984],[3864.6,0.002],[3864.3,0.002],[3864.2,0.002],[3864.1,0.4981]],[[3865.1,1.92033058],[3865.2,4.83308782],[3865.5,1.40068],[3865.6,7.05902543],[3865.8,3.85691359]]]
["bitfinex","ETHUSD",1761968407247,[[3865.0,6.40755886],[3864.6,0.002],[3864.5,2.58765068],[3864.3,7.42287293],[3864.2,0.002]],[[3865.1,2.21214165],[3865.5,0.001],[3865.7,0.41100446],[3865.9,0.001],[3866.1,6.73046782]]]
["bitfinex","ETHUSD",1761968412952,[[3865.0,6.40755886],[3864.7,2.58751769],[3864.6,4.83508782],[3864.4,2.58771634],[3864.3,0.002]],[[3865.1,1.806284],[3865.5,0.001],[3865.7,0.41100446],[3865.9,0.001],[3866.1,1.89738]]]
["bitfinex","ETHUSD",1761968462295,[[3865.0,10.58413064],[3864.8,8.02135684],[3864.7,0.1288],[3864.6,3.0435532],[3861.9,0.1945]],[[3865.1,0.001],[3865.4,0.405504],[3865.5,0.4852],[3865.7,0.005],[3866.6,0.55898563]]]
["bitfinex","ETHUSD",1761968500716,[[3866.7,9.53521979],[3866.6,0.906138],[3866.5,2.58626907],[3866.4,4.82661457],[3866.2,2.5864729]],[[3866.8,1.806284],[3867.2,0.001],[3867.7,0.005],[3867.9,0.0957],[3868.1,0.4837]]]
["bitfinex","ETHUSD",1761968518233,[[3868.6,2.6107402],[3868.4,3.07483028],[3868.3,0.4847025],[3868.1,0.6901],[3867.9,2.58533864]],[[3868.9,0.500904],[3869.2,0.4648],[3869.6,0.489804],[3869.9,0.1435],[3870.5,5.94899638]]]
["bitfinex","ETHUSD",1761968548341,[[3868.7,0.02584847],[3868.6,0.4738],[3868.3,2.58710371],[3868.1,2.78884021],[3867.6,2.58554394]],[[3869.4,0.405504],[3869.5,0.4781],[3869.6,0.001],[3869.9,0.70053795],[3870.1,0.69899858]]]
["bitfinex","ETHUSD",1761968567880,[[3868.3,3.4995149],[3868.1,2.7866424],[3867.8,0.002],[3867.2,2.58579021],[3867.0,2.58597601]],[[3868.4,0.405504],[3869.4,0.4665],[3869.6,0.001],[3869.7,0.55832027],[3870.0,0.69899858]]]
["bitfinex","ETHUSD",1761968590941,[[3867.1,0.4573],[3866.8,0.4601],[3866.4,0.02586385],[3866.3,2.5864278],[3866.1,2.59357859]],[[3867.2,0.81116017],[3867.9,0.0957],[3868.2,0.2370561],[3868.6,2.09819705],[3868.7,2.5848649]]]
["bitfinex","ETHUSD",1761968601627,[[3866.6,0.477],[3866.3,0.4899],[3866.1,0.1945],[3865.8,0.02586786],[3865.7,2.58883285]],[[3867.1,0.405504],[3867.2,1.80534341],[3867.3,5.44952493],[3868.0,0.69851705],[3868.1,8.94525768]]]
["bitfinex","ETHUSD",1761968638916,[[3866.2,0.4608],[3866.1,0.2049],[3866.0,0.499],[3865.7,0.002],[3865.4,0.002]],[[3866.3,10.01733326],[3866.7,6.36],[3866.8,1.39968],[3866.9,6.66560509],[3867.0,3.04078634]]]
["bitfinex","ETHUSD",1761968664449,[[3865.8,3.54658669],[3865.7,0.02786853],[3865.6,3.19030385],[3865.4,0.002],[3865.3,0.002]],[[3865.9,0.405504],[3866.2,0.40573908],[3866.3,0.001],[3866.7,0.001],[3867.1,0.001]]]
["bitfinex","ETHUSD",1761968744585,[[3865.8,0.6347],[3865.7,0.002],[3865.4,0.002],[3865.3,0.002],[3865.1,0.005]],[[3865.9,2.59097219],[3866.0,4.82976537],[3866.1,1.10550386],[3866.3,0.001],[3866.7,2.36920899]]]
["bitfinex","ETHUSD",1761968768863,[[3865.4,0.002],[3865.3,0.002],[3865.1,0.005],[3865.0,3.6192],[3864.7,0.4851]],[[3865.5,20.27140449],[3865.6,4.93349967],[3865.7,0.001],[3865.8,1.26494485],[3865.9,0.8100059]]]
["bitfinex","ETHUSD",1761968822372,[[3865.4,0.002],[3865.3,0.002],[3865.1,0.005],[3865.0,3.6192],[3864.4,0.4593]],[[3865.5,2.05308626],[3865.7,0.93279057],[3865.8,8.02088383],[3865.9,0.33824987],[3866.0,1.39768586]]]
["bitfinex","ETHUSD",1761968836202,[[3865.0,4.498],[3864.0,0.02587991],[3863.8,2.59007298],[3863.6,2.590251],[3863.5,0.002]],[[3865.1,0.96584587],[3865.3,0.40602952],[3865.5,2.23703169],[3865.6,5.43409435],[3866.3,2.58746127]]]
["bitfinex","ETHUSD",1761968931278,[[3865.0,3.994704],[3864.8,2.58744639],[3864.6,0.002],[3864.4,0.4796],[3864.3,0.002]],[[3865.1,0.94182672],[3865.2,0.40580282],[3865.5,0.001],[3865.7,0.001],[3866.9,0.92226121]]]
["bitfinex","ETHUSD",1761968974892,[[3865.4,2.58705437],[3865.2,2.58713457],[3865.1,1.39968],[3865.0,19.37698318],[3864.8,2.58745153]],[[3865.5,0.001],[3865.7,0.001],[3865.9,0.001],[3866.3,0.001],[3868.4,0.93179057]]]
["bitfinex","ETHUSD",1761969015787,[[3865.6,10.29835143],[3865.4,2.58705437],[3865.2,7.4151031],[3865.1,0.32213292],[3865.0,6.17552212]],[[3865.7,0.001],[3865.9,0.001],[3866.3,0.001],[3866.5,0.001],[3868.7,0.70377945]]]
["bitfinex","ETHUSD",1761969056086,[[3866.0,2.81909525],[3865.9,0.002],[3865.8,2.58678669],[3865.6,3.40172987],[3865.5,2.58893914]],[[3866.1,0.001],[3866.3,0.001],[3866.5,0.001],[3866.7,0.006],[3868.6,0.93179057]]]
["bitfinex","ETHUSD",1761969119235,[[3866.0,4.25261194],[3865.9,0.002],[3865.8,3.07113257],[3865.7,4.82737386],[3865.6,2.71568321]],[[3866.1,0.001],[3866.3,0.001],[3866.5,0.001],[3866.7,0.4712],[3868.7,2.69351168]]]
["bitfinex","ETHUSD",1761969165976,[[3866.0,0.10364238],[3865.9,0.002],[3865.7,2.61269893],[3865.6,0.4925],[3865.5,2.5889842]],[[3866.1,0.492504],[3866.3,0.001],[3866.4,0.4466],[3866.5,0.001],[3870.0,0.1]]]
["bitfinex","ETHUSD",1761969203337,[[3866.0,0.10364238],[3865.9,0.002],[3865.5,0.002],[3865.1,2.58923559],[3734.3,0.64298665]],[[3866.1,0.0998],[3866.3,0.001],[3866.5,0.853204],[3866.7,0.006],[3868.3,2.58512074]]]
["bitfinex","ETHUSD",1761969228502,[[3866.0,3.14439525],[3865.9,0.002],[3865.8,0.4565],[3865.7,2.58684198],[3865.5,4.82968937]],[[3866.1,0.001],[3866.3,0.40670656],[3866.5,0.001],[3866.7,0.4604],[3866.8,0.405504]]]
["bitfinex","ETHUSD",1761969258073,[[3866.0,0.10364238],[3865.9,0.002],[3865.5,2.58898524],[3865.4,0.4656],[3862.0,7.31007651]],[[3866.1,1.49361984],[3866.3,0.001],[3866.5,0.001],[3866.6,0.55952631],[3866.7,0.006]]]
["bitfinex","ETHUSD",1761969328632,[[3866.4,0.405504],[3866.3,0.002],[3866.1,2.58658267],[3866.0,0.4868],[3865.9,2.58871047]],[[3866.5,0.490404],[3866.6,0.40569725],[3866.7,0.4582],[3866.8,0.1306],[3866.9,0.001]]]
["bitfinex","ETHUSD",1761969371094,[[3866.4,0.405504],[3866.3,0.002],[3866.0,0.4965],[3865.9,1.40168],[3865.8,2.58677487]],[[3866.5,0.490404],[3866.7,0.006],[3866.8,0.5958],[3866.9,0.001],[3867.0,0.55930783]]]
["bitfinex","ETHUSD",1761969399384,[[3866.4,0.405504],[3866.3,0.002],[3865.9,0.002],[3865.8,0.4658],[3865.5,0.002]],[[3866.5,1.49389344],[3866.7,0.006],[3866.9,0.1316],[3867.0,1.39968],[3867.7,0.005]]]
["bitfinex","ETHUSD",1761969432815,[[3867.6,9.88593277],[3867.4,2.5857165],[3867.3,0.52445783],[3867.2,2.76855022],[3867.0,2.58593746]],[[3868.7,0.005],[3869.9,0.003],[3870.1,0.003],[3870.6,5.91096998],[3870.7,0.7040465]]]
["bitfinex","ETHUSD",1761969448679,[[3869.6,4.32161146],[3869.4,2.61021053],[3869.1,0.1972],[3869.0,5.43146998],[3868.6,0.3111]],[[3869.7,0.006],[3869.9,0.003],[3870.1,0.004],[3870.5,0.001],[3870.6,0.4691]]]
["bitfinex","ETHUSD",1761969494146,[[3868.6,0.4997],[3868.3,0.9617025],[3868.1,2.58523181],[3868.0,0.1803],[3867.9,2.58735269]],[[3868.7,0.405504],[3869.0,0.4054642],[3869.1,0.1847],[3869.4,4.81942316],[3871.5,0.40557784]]]
["bitfinex","ETHUSD",1761969511573,[[3868.6,0.002],[3868.3,0.4867025],[3868.2,0.002],[3868.1,0.6416],[3868.0,2.58531287]],[[3868.7,1.2897344],[3868.9,0.1846],[3869.1,5.00412316],[3869.3,0.001],[3869.5,0.90859222]]]
["bitfinex","ETHUSD",1761969557969,[[3868.6,0.77932994],[3868.3,0.4867025],[3868.2,0.4623],[3868.1,0.1828],[3867.9,0.002]],[[3868.7,16.13082642],[3868.8,5.83286865],[3868.9,1.59534878],[3869.1,0.001],[3869.4,2.58439841]]]
["bitfinex","ETHUSD",1761969595129,[[3868.6,1.72712994],[3868.3,0.4867025],[3868.2,0.002],[3868.1,0.1842],[3867.6,2.61140466]],[[3868.7,8.96485762],[3869.0,0.69948031],[3869.1,4.82414339],[3869.2,2.33112878],[3869.4,6.8254]]]
["bitfinex","ETHUSD",1761969663081,[[3868.6,1.94325015],[3868.3,0.4867025],[3868.2,0.002],[3868.1,2.78112634],[3865.0,8.26172789]],[[3868.7,0.001],[3869.1,0.001],[3869.3,2.0986054],[3869.5,0.001],[3869.6,1.39334878]]]
["bitfinex","ETHUSD",1761969684833,[[3870.0,1.5587],[3869.7,2.58416694],[3869.5,2.58429547],[3869.2,5.60873977],[3869.0,2.76640648]],[[3870.1,0.004],[3870.5,0.001],[3870.7,0.005],[3870.8,0.405504],[3870.9,0.001]]]
["bitfinex","ETHUSD",1761969696564,[[3870.0,0.4592],[3869.7,0.4754],[3869.3,2.58438527],[3869.2,0.1818],[3869.1,2.58457333]],[[3870.1,1.09112532],[3870.4,0.4702],[3870.5,0.001],[3870.7,0.005],[3870.8,5.42693977]]]
["bitfinex","ETHUSD",1761969733943,[[3869.5,0.002],[3869.1,0.002],[3868.4,0.4585],[3867.9,0.002],[3867.6,2.5855791]],[[3869.6,1.805184],[3869.7,4.81953686],[3870.0,7.31509431],[3870.1,18.05899588],[3870.3,2.58380251]]]
["bitfinex","ETHUSD",1761969781028,[[3869.5,0.9677],[3869.4,0.77710644],[3869.1,0.199],[3868.4,2.58504141],[3868.3,0.4867025]],[[3869.6,14.23707053],[3869.9,0.6090021],[3870.1,0.004],[3870.3,0.69982549],[3871.0,2.58636816]]]
["bitfinex","ETHUSD",1761969808061,[[3869.8,0.9486],[3869.5,2.61210131],[3869.4,0.10358172],[3869.2,2.58450698],[3869.1,0.199]],[[3869.9,0.40635512],[3870.1,0.004],[3870.3,0.001],[3870.4,0.405504],[3870.5,0.001]]]
["bitfinex","ETHUSD",1761969824821,[[3871.6,0.5970198],[3871.4,0.4514],[3871.1,2.58319177],[3871.0,0.1288],[3870.9,4.95403457]],[[3871.7,0.0034],[3872.1,0.001],[3872.2,0.006],[3872.3,0.408504],[3872.4,0.4695]]]
["bitfinex","ETHUSD",1761969838939,[[3870.9,0.4659],[3870.8,3.05119551],[3870.6,2.72457746],[3870.4,0.002],[3870.1,2.71266888]],[[3871.5,0.405504],[3871.6,0.4659],[3871.7,0.0034],[3871.9,0.193],[3873.6,4.81383457]]]
["bitfinex","ETHUSD",1761969871098,[[3871.3,3.66419456],[3871.0,2.58329],[3870.7,4.81383457],[3870.3,0.4748],[3868.3,11.53023039]],[[3871.7,0.0034],[3871.9,0.405504],[3872.0,0.4688],[3872.2,0.006],[3873.6,7.39543151]]]
["bitfinex","ETHUSD",1761969898239,[[3873.7,0.02581511],[3873.5,2.58162916],[3873.3,2.72186678],[3873.2,0.4654],[3872.8,2.58206642]],[[3874.0,0.001],[3874.3,0.405504],[3874.4,0.4654],[3874.6,0.1990684],[3874.7,0.005]]]
["bitfinex","ETHUSD",1761969916849,[[3873.4,0.77609322],[3873.0,0.002],[3872.3,0.1288],[3872.2,2.58245569],[3872.0,3.88]],[[3873.5,0.495],[3873.8,0.4654],[3873.9,0.1881],[3874.0,0.001],[3874.2,0.405504]]]
["bitfinex","ETHUSD",1761969933417,[[3873.2,3.61995629],[3873.1,0.002],[3873.0,2.5839749],[3872.7,0.1403],[3872.5,2.58224564]],[[3873.6,0.4818],[3873.8,0.405504],[3873.9,0.1881],[3874.0,0.001],[3874.6,0.55825303]]]
["bitfinex","ETHUSD",1761969952159,[[3873.3,2.58172533],[3873.2,0.6143],[3873.1,2.58390291],[3873.0,0.002],[3872.8,4.80918979]],[[3873.7,0.001],[3873.8,0.405504],[3873.9,0.6725],[3874.3,0.5586259],[3875.0,3.32074171]]]
["bitfinex","ETHUSD",1761969982670,[[3873.6,8.8024464],[3873.4,2.58169003],[3873.3,0.002],[3873.2,2.58181818],[3873.1,0.1308]],[[3873.7,0.001],[3874.6,0.4969],[3874.7,0.005],[3874.8,0.405504],[3874.9,0.1839]]]
["bitfinex","ETHUSD",1761970015374,[[3873.6,0.10547561],[3873.3,0.02781777],[3873.2,2.58379565],[3873.1,0.002],[3873.0,2.58395576]],[[3873.7,1.1201],[3874.2,0.405504],[3874.7,0.006],[3874.8,0.10547561],[3874.9,0.1839]]]
["bitfinex","ETHUSD",1761970038384,[[3873.6,0.002],[3873.3,0.002],[3873.2,0.002],[3873.1,0.002],[3873.0,0.002]],[[3873.7,7.98572341],[3873.8,5.40710033],[3873.9,2.58137997],[3874.0,0.69800788],[3874.1,0.10351953]]]
["bitfinex","ETHUSD",1761970068881,[[3873.6,0.85435174],[3873.5,0.02581644],[3873.4,7.38967416],[3873.3,0.002],[3873.2,0.002]],[[3873.7,0.001],[3874.1,0.001],[3874.4,0.405504],[3874.5,0.4943],[3875.2,4.80798313]]]
["bitfinex","ETHUSD",1761970119790,[[3873.6,14.43258287],[3873.4,2.58169935],[3873.3,0.002],[3873.2,2.58380909],[3873.1,0.1308]],[[3873.7,0.001],[3874.1,0.001],[3874.7,0.005],[3874.9,0.405504],[3875.0,1.45679783]]]
["bitfinex","ETHUSD",1761970149113,[[3874.0,8.45221334],[3873.8,2.58144253],[3873.6,0.002],[3873.5,2.71039078],[3853.4,10.3055568]],[[3874.1,0.9481],[3874.5,0.001],[3874.7,0.005],[3874.8,0.40486558],[3874.9,0.1981]]]
["bitfinex","ETHUSD",1761970158367,[[3874.0,0.10344778],[3873.7,3.98113649],[3873.6,5.76945426],[3873.3,0.002],[3871.4,2.58299154]],[[3874.1,0.9226],[3874.5,0.001],[3874.7,0.005],[3874.9,0.60296654],[3875.7,0.005]]]
["bitfinex","ETHUSD",1761970190546,[[3873.6,0.4468],[3873.3,0.002],[3873.2,0.002],[3873.1,0.1956],[3872.6,2.58224407]],[[3873.7,0.4448],[3873.9,0.1691],[3874.3,2.58111385],[3874.6,0.405504],[3874.8,0.40506526]]]
["bitfinex","ETHUSD",1761970217025,[[3873.1,0.007],[3872.9,0.002],[3872.3,0.4702],[3872.1,0.1977],[3871.8,0.10355062]],[[3873.2,14.32796258],[3873.4,11.10091231],[3873.6,8.0],[3873.7,4.10097066],[3873.8,0.40518438]]]
["bitfinex","ETHUSD",1761970257687,[[3870.6,0.9425],[3870.4,0.002],[3870.2,0.002],[3870.1,0.1972],[3870.0,0.002]],[[3870.7,15.72701128],[3871.1,0.69379824],[3871.3,0.92532415],[3871.4,0.001],[3871.5,1.39968]]]
["bitfinex","ETHUSD",1761970278829,[[3868.6,0.002],[3868.3,0.4867025],[3868.0,0.1922],[3867.9,0.66],[3867.0,0.10366145]],[[3869.2,7.14351471],[3869.3,13.64112042],[3869.4,5.30742869],[3869.5,7.1650046],[3869.6,2.58424643]]]
["bitfinex","ETHUSD",1761970289034,[[3868.7,0.9645],[3868.6,0.002],[3868.3,0.4867025],[3868.1,0.005],[3866.8,2.58606926]],[[3868.8,4.94804602],[3869.0,8.22381672],[3869.1,2.61151154],[3869.2,1.0996272],[3869.4,2.92498526]]]
["bitfinex","ETHUSD",1761970318755,[[3868.1,1.1398],[3867.9,0.002],[3867.7,0.002],[3867.3,0.1899],[3867.1,0.03085917]],[[3868.2,14.59870563],[3868.3,0.001],[3868.6,5.52514939],[3868.7,2.58486415],[3868.9,3.89910445]]]
["bitfinex","ETHUSD",1761970339846,[[3868.2,1.52900698],[3868.1,0.1969],[3868.0,4.82699107],[3867.9,0.002],[3867.8,0.02585449]],[[3868.3,0.001],[3868.6,0.40552453],[3868.7,0.001],[3868.9,0.405504],[3869.1,4.82799107]]]
["bitfinex","ETHUSD",1761970424130,[[3868.2,9.62355688],[3868.1,0.1969],[3868.0,2.58528752],[3867.9,0.002],[3867.8,2.71621116]],[[3868.3,0.001],[3868.7,0.001],[3869.0,0.3436],[3869.1,0.40648668],[3869.8,0.96496939]]]
["bitfinex","ETHUSD",1761970455278,[[3868.1,0.353],[3868.0,2.61115567],[3867.9,0.002],[3867.8,7.40720853],[3867.7,0.454]],[[3868.2,0.0034],[3868.3,0.001],[3868.6,0.3426],[3868.7,0.001],[3869.0,0.406504]]]
["bitfinex","ETHUSD",1761970477815,[[3868.1,0.007],[3868.0,0.3394],[3867.9,2.58738175],[3867.8,5.29176498],[3867.7,0.002]],[[3868.2,0.40553911],[3868.3,0.001],[3868.6,0.3362],[3868.7,0.001],[3868.8,0.5593715]]]
["bitfinex","ETHUSD",1761970497557,[[3868.1,0.007],[3868.0,0.3464],[3867.9,0.002],[3867.8,0.002],[3867.7,2.58749505]],[[3868.2,0.0034],[3868.3,0.001],[3868.5,0.748104],[3868.7,0.001],[3868.9,0.55925297]]]
["bitfinex","ETHUSD",1761970550431,[[3867.3,0.002],[3867.0,0.10369074],[3866.8,0.4742],[3865.8,0.1997],[3865.5,2.58697478]],[[3867.5,24.77143],[3867.6,0.92941256],[3867.7,2.92811778],[3867.8,1.55694861],[3867.9,0.35928419]]]
["bitfinex","ETHUSD",1761970572641,[[3866.1,1.93659028],[3865.8,0.002],[3865.2,0.1893],[3865.1,0.005],[3864.6,2.58754346]],[[3866.2,4.50481906],[3866.3,3.51704033],[3866.4,4.82788889],[3866.6,1.39586364],[3866.7,0.13530692]]]
["bitfinex","ETHUSD",1761970600676,[[3865.1,1.94180616],[3865.0,3.5862],[3864.1,0.005],[3863.8,2.7855165],[3863.6,4.82788889]],[[3865.2,11.17549413],[3865.3,0.93124429],[3865.6,4.33055664],[3865.9,2.58678113],[3866.0,0.35928419]]]
["bitfinex","ETHUSD",1761970614186,[[3865.1,0.85617816],[3865.0,3.5862],[3864.9,0.4773],[3864.7,0.002],[3864.1,0.005]],[[3865.2,14.07251789],[3865.3,6.36837904],[3865.4,2.58707869],[3865.5,1.39728708],[3865.9,2.78077919]]]
["bitfinex","ETHUSD",1761970649216,[[3863.4,0.9587],[3863.1,0.1924],[3862.9,0.1888],[3862.5,0.7782838],[3862.2,2.58915524]],[[3863.5,9.95729443],[3863.8,0.35928419],[3863.9,1.04256096],[3864.0,2.9935012],[3864.1,5.43713475]]]
["bitfinex","ETHUSD",1761970679353,[[3863.1,1.1468],[3862.2,0.02589197],[3862.1,2.59426361],[3862.0,5.02236186],[3861.9,0.1933]],[[3863.2,16.69660445],[3863.4,0.9311198],[3863.6,4.83696186],[3863.7,1.39843521],[3863.8,2.58812991]]]
["bitfinex","ETHUSD",1761970700924,[[3864.0,1.7084102],[3863.4,0.02588393],[3863.2,2.58846908],[3863.1,0.2003],[3863.0,2.58865231]],[[3864.1,0.001],[3864.3,0.405504],[3864.4,7.03480042],[3864.5,4.83796186],[3864.7,0.4911]]]
["bitfinex","ETHUSD",1761970738109,[[3864.0,0.002],[3863.7,0.77829794],[3863.6,0.002],[3863.4,0.4786],[3863.2,0.002]],[[3864.1,11.31239361],[3864.3,2.58781704],[3864.4,1.39843521],[3864.5,0.001],[3864.9,4.63251582]]]
["bitfinex","ETHUSD",1761970747400,[[3864.0,0.002],[3863.7,0.77829794],[3863.6,0.002],[3863.3,0.4786],[3863.2,0.002]],[[3864.1,23.6292278],[3864.2,0.9311198],[3864.4,3.98618587],[3864.5,0.38945692],[3864.6,2.58759117]]]
["bitfinex","ETHUSD",1761970812479,[[3864.0,9.60072784],[3863.9,4.83293796],[3863.8,2.69182407],[3863.6,2.59022314],[3863.5,3.88]],[[3864.1,0.001],[3864.5,0.001],[3865.2,0.001],[3865.6,0.001],[3865.9,0.194]]]
["bitfinex","ETHUSD",1761970844088,[[3865.2,9.32642493],[3865.0,2.58726932],[3864.9,3.06993626],[3864.8,10.58636382],[3864.7,1.39968]],[[3865.3,1e-08],[3865.6,0.001],[3865.7,0.006],[3865.8,0.001],[3866.3,0.4754]]]
["bitfinex","ETHUSD",1761970883566,[[3865.6,2.58886717],[3865.4,2.5870499],[3865.3,0.002],[3865.0,0.1288],[3864.9,2.58935052]],[[3865.7,0.5591],[3865.8,1e-08],[3865.9,0.1834],[3866.2,0.001],[3866.6,0.001]]]
["bitfinex","ETHUSD",1761970922271,[[3865.7,8.4626837],[3865.6,2.58892052],[3865.4,0.5991],[3865.3,2.58908656],[3865.2,0.002]],[[3865.8,1e-08],[3866.2,0.4983],[3866.9,0.40590591],[3867.0,0.74426068],[3867.4,1.28386106]]]
["bitfinex","ETHUSD",1761970977895,[[3865.6,2.58892052],[3865.4,2.71584088],[3865.3,4.82862269],[3865.1,2.77432138],[3861.2,7.38937007]],[[3865.7,0.0908],[3865.8,0.19700001],[3866.0,0.4546],[3866.2,0.001],[3866.5,0.55979432]]]
["bitfinex","ETHUSD",1761971051296,[[3866.9,9.07146358],[3866.7,2.58613494],[3866.6,3.04975148],[3866.4,4.82262408],[3865.6,0.52378575]],[[3867.0,0.001],[3867.1,0.001],[3867.3,0.4764],[3867.5,0.001],[3867.7,0.005]]]
["bitfinex","ETHUSD",1761971108352,[[3867.3,10.33554604],[3867.1,2.58786353],[3867.0,1.26478985],[3866.9,3.98769516],[3866.8,3.88]],[[3867.4,0.001],[3867.5,0.001],[3867.7,0.005],[3867.8,0.001],[3870.1,2.7656159]]]
["bitfinex","ETHUSD",1761971143433,[[3867.7,2.58551593],[3867.6,6.91121377],[3867.4,6.46538438],[3867.3,2.58578336],[3867.2,3.88]],[[3867.8,0.001],[3868.2,0.001],[3868.8,0.4951],[3869.7,0.005],[3869.8,0.55845574]]]
["bitfinex","ETHUSD",1761971169909,[[3869.6,9.35160272],[3869.4,2.58432933],[3869.2,3.03558294],[3869.1,0.1862],[3868.9,5.8181751]],[[3869.7,0.0866],[3869.9,0.6471],[3870.1,0.1817],[3870.7,0.005],[3872.1,0.89603968]]]
["bitfinex","ETHUSD",1761971209979,[[3871.5,8.31310181],[3871.3,2.71185847],[3871.2,3.06747834],[3871.1,10.69054385],[3870.9,2.58332706]],[[3871.6,0.001],[3871.7,0.005],[3872.0,0.4569],[3872.1,0.1969],[3873.0,0.1834]]]
["bitfinex","ETHUSD",1761971248461,[[3871.5,0.5464],[3871.4,2.58304178],[3871.3,5.41317531],[3871.1,2.58524128],[3870.8,0.5949]],[[3871.6,0.95158427],[3871.7,0.005],[3872.1,0.1969],[3872.3,0.55829135],[3872.9,6.36]]]
["bitfinex","ETHUSD",1761971261294,[[3871.1,0.002],[3870.8,0.002],[3870.7,3.1349014],[3870.6,0.002],[3870.4,2.58569351]],[[3871.2,0.95061412],[3871.6,0.5591612],[3871.7,0.005],[3872.0,0.69913968],[3872.3,6.34429511]]]
["bitfinex","ETHUSD",1761971280934,[[3871.1,0.9264],[3870.8,2.58539661],[3870.7,0.002],[3870.6,2.58556939],[3870.1,2.78327347]],[[3871.2,0.40624634],[3871.5,0.55849026],[3871.6,0.001],[3871.7,0.410504],[3871.8,0.40534317]]]
["bitfinex","ETHUSD",1761971352351,[[3871.1,0.4939],[3870.8,0.002],[3870.7,0.002],[3870.6,0.4561],[3869.6,2.58424598]],[[3871.2,19.14462274],[3871.4,2.67618534],[3871.5,1.39843521],[3871.6,8.00331012],[3871.7,0.005]]]
["bitfinex","ETHUSD",1761971390888,[[3871.1,0.4959],[3870.8,0.002],[3870.7,0.002],[3870.6,0.002],[3870.2,0.4624]],[[3871.2,22.9870209],[3871.3,5.41939691],[3871.4,2.58306116],[3871.5,0.60029736],[3871.6,0.001]]]
["bitfinex","ETHUSD",1761971424900,[[3870.8,0.57869916],[3870.7,0.002],[3870.6,0.4941],[3870.4,0.002],[3870.1,0.1987]],[[3870.9,9.8610546],[3871.1,0.001],[3871.2,0.69860796],[3871.3,5.27596111],[3871.4,2.32986136]]]
["bitfinex","ETHUSD",1761971450659,[[3870.8,0.57499916],[3870.7,0.002],[3870.6,0.002],[3870.4,0.002],[3744.8,0.00931027]],[[3870.9,16.42814898],[3871.1,0.001],[3871.2,0.93118136],[3871.3,5.71272297],[3871.5,1.39675544]]]
["bitfinex","ETHUSD",1761971476199,[[3870.8,0.10559916],[3870.7,0.002],[3870.6,0.002],[3870.4,0.002],[3869.8,0.489]],[[3870.9,13.29553019],[3871.0,1.39575544],[3871.1,5.42125894],[3871.2,2.58418962],[3871.5,0.001]]]
["bitfinex","ETHUSD",1761971541833,[[3871.0,1.03657314],[3870.8,0.02783445],[3870.7,0.002],[3870.6,2.58557163],[3870.4,7.40426206]],[[3871.1,0.001],[3871.2,0.001],[3871.5,0.001],[3871.6,0.001],[3871.7,0.005]]]
["bitfinex","ETHUSD",1761971573931,[[3871.0,1.06498855],[3870.8,2.58543933],[3870.7,0.002],[3870.6,4.82057468],[3870.5,2.58363528]],[[3871.1,0.001],[3871.2,0.001],[3871.4,0.405504],[3871.5,0.001],[3871.6,0.001]]]
["bitfinex","ETHUSD",1761971627821,[[3871.8,9.52261464],[3871.6,2.58285749],[3871.5,3.37729881],[3871.4,1.57862188],[3871.2,2.58312543]],[[3872.3,0.001],[3872.4,0.40511053],[3872.7,0.005],[3873.6,0.55749694],[3873.9,7.05765624]]]
["bitfinex","ETHUSD",1761971638951,[[3871.8,5.10139355],[3871.7,5.41702608],[3871.6,2.58285749],[3871.4,2.58300956],[3870.4,0.407504]],[[3871.9,0.001],[3872.3,0.001],[3872.7,0.005],[3872.8,0.471],[3873.6,0.405504]]]
["bitfinex","ETHUSD",1761971683343,[[3873.2,7.84873665],[3872.9,2.58202273],[3872.6,1.04026833],[3872.5,0.5921],[3872.4,7.39281892]],[[3873.3,0.7257],[3873.7,0.006],[3874.0,0.1948],[3874.1,0.55671301],[3874.2,6.36]]]
["bitfinex","ETHUSD",1761971697853,[[3873.5,7.99199775],[3873.3,2.58176854],[3873.1,0.493],[3872.9,2.58199027],[3872.4,7.52156601]],[[3873.6,0.46695589],[3873.7,0.005],[3874.0,0.6789],[3874.3,0.55721887],[3874.4,0.81058542]]]
["bitfinex","ETHUSD",1761971715691,[[3872.8,2.5821046],[3872.6,0.002],[3872.5,2.58426133],[3872.2,0.002],[3872.1,2.76277111]],[[3873.3,0.4884],[3873.4,0.4050036],[3873.6,0.001],[3873.7,0.005],[3873.8,0.1868]]]
["bitfinex","ETHUSD",1761971732622,[[3872.8,0.002],[3872.6,0.002],[3872.5,0.002],[3872.4,0.002],[3871.8,0.02782778]],[[3872.9,1.3192194],[3873.1,0.55678819],[3873.2,0.13056182],[3873.3,2.50229815],[3873.5,7.29018534]]]
["bitfinex","ETHUSD",1761971767592,[[3872.8,0.9502],[3872.6,0.002],[3872.5,0.002],[3872.4,0.002],[3872.2,0.002]],[[3872.9,17.65298373],[3873.1,2.58192772],[3873.2,1.52583984],[3873.3,2.58181994],[3873.7,1.86537069]]]
["bitfinex","ETHUSD",1761971809194,[[3871.8,0.9201],[3871.6,0.77862161],[3871.4,0.002],[3871.3,0.02783111],[3871.2,4.8120562]],[[3871.9,0.405504],[3872.2,6.36],[3872.5,0.69752618],[3872.8,3.51215239],[3873.0,1.86335236]]]
["bitfinex","ETHUSD",1761971830745,[[3871.8,0.9452],[3871.6,0.002],[3871.4,0.10555142],[3871.3,0.002],[3870.6,2.58557348]],[[3871.9,16.72402307],[3872.0,0.93082442],[3872.3,1.39605236],[3872.5,2.94273105],[3872.6,5.2803562]]]
["bitfinex","ETHUSD",1761971855290,[[3873.2,5.29581014],[3873.1,5.41382553],[3873.0,2.58197528],[3872.9,0.002],[3872.8,2.58207625]],[[3873.7,0.006],[3874.1,0.40597024],[3874.7,0.5044],[3874.9,0.1829],[3875.4,2.58038161]]]
["bitfinex","ETHUSD",1761971873422,[[3873.2,0.77619764],[3872.9,0.002],[3872.6,0.4974],[3872.5,0.002],[3872.3,7.99626202]],[[3873.3,0.9504819],[3873.6,0.55710169],[3873.7,0.006],[3873.8,0.40519756],[3874.1,8.94226976]]]
["bitfinex","ETHUSD",1761971906457,[[3873.1,0.002],[3872.9,0.002],[3872.8,0.002],[3872.7,0.002],[3872.5,0.002]],[[3873.2,10.52570422],[3873.3,3.13853573],[3873.5,6.20615699],[3873.6,2.58158841],[3873.9,3.09475247]]]
["bitfinex","ETHUSD",1761971965084,[[3872.9,0.002],[3872.8,0.002],[3872.7,0.002],[3872.5,0.002],[3872.4,0.002]],[[3873.0,16.60767221],[3873.1,0.001],[3873.3,0.99405663],[3873.4,2.98723268],[3873.5,1.39410537]]]
["bitfinex","ETHUSD",1761972001025,[[3872.9,0.002],[3872.8,0.002],[3872.7,0.002],[3872.5,0.002],[3872.3,1.251701]],[[3873.0,11.82055907],[3873.1,0.93126049],[3873.3,0.7860343],[3873.4,1.57980537],[3873.5,0.001]]]
["bitfinex","ETHUSD",1761972048874,[[3866.1,0.3474],[3866.0,0.1737],[3864.9,0.1737],[3864.7,2.58752197],[3864.6,0.02587589]],[[3866.2,9.95678169],[3866.4,0.91721362],[3866.6,1.37903037],[3867.1,2.58591815],[3867.2,2.29461417]]]
["bitfinex","ETHUSD",1761972071858,[[3865.1,0.1807],[3864.9,0.1757],[3864.5,0.002],[3864.0,7.59250883],[3863.8,2.76180737]],[[3865.2,0.55040631],[3865.4,8.40586797],[3865.6,1.86241979],[3865.7,0.406504],[3865.8,6.23054411]]]
["bitfinex","ETHUSD",1761972097660,[[3864.9,0.06719574],[3864.5,0.002],[3864.3,5.43483247],[3864.2,2.58784773],[3864.1,0.007]],[[3865.0,0.001],[3865.2,0.40585259],[3865.4,0.001],[3865.7,0.4711],[3865.8,0.40699571]]]
["bitfinex","ETHUSD",1761972131324,[[3867.6,3.13115401],[3867.5,5.43483247],[3867.4,2.58571401],[3867.1,2.71470789],[3866.2,2.5864716]],[[3867.7,0.005],[3867.8,0.001],[3868.4,0.87619654],[3869.4,0.405504],[3870.1,0.1944]]]
["bitfinex","ETHUSD",1761972163030,[[3867.6,14.26381428],[3867.4,2.58571401],[3867.3,0.1288],[3867.2,2.58581579],[3867.1,3.98558789]],[[3867.7,0.006],[3867.8,0.001],[3868.1,0.001],[3868.2,0.4722],[3870.3,2.58378615]]]
["bitfinex","ETHUSD",1761972265710,[[3869.2,9.87287304],[3869.0,2.58464719],[3868.9,2.713514],[3868.6,0.5846306],[3868.5,3.88]],[[3869.3,0.9405],[3869.7,0.006],[3870.1,0.1954],[3870.7,0.005],[3870.8,0.1944]]]
["bitfinex","ETHUSD",1761972297957,[[3870.0,8.17788],[3869.8,2.58406143],[3869.5,2.58427737],[3869.3,0.1288],[3869.1,0.6186]],[[3870.1,1.1459],[3870.4,0.4053048],[3870.7,0.005],[3870.8,0.1944],[3871.3,0.001]]]
["bitfinex","ETHUSD",1761972325978,[[3872.8,9.06738537],[3872.6,2.71104448],[3872.4,7.86368326],[3872.2,2.58247701],[3871.3,0.002]],[[3872.9,0.001],[3873.1,0.001],[3873.2,0.4666],[3873.3,0.001],[3873.5,0.001]]]
["bitfinex","ETHUSD",1761972365541,[[3873.4,4.03719636],[3873.2,8.11982971],[3873.1,0.4929],[3873.0,2.58194251],[3872.9,1.23495949]],[[3873.5,0.001],[3873.7,0.006],[3873.8,0.477],[3873.9,0.001],[3874.0,0.1816]]]
["bitfinex","ETHUSD",1761972379920,[[3873.4,9.05485435],[3873.2,2.58179526],[3873.1,0.1918],[3873.0,2.58195044],[3872.8,2.5821077]],[[3873.5,0.001],[3874.1,0.4781],[3874.2,0.1816],[3874.3,0.001],[3874.6,0.40493683]]]
["bitfinex","ETHUSD",1761972449319,[[3873.8,2.58143661],[3873.6,8.76783357],[3873.4,0.4568],[3873.1,2.58186598]],[[3874.0,0.4629],[3874.3,0.88790178],[3874.7,0.006],[3874.9,0.1884],[3875.1,0.405504]]]
["bitfinex","ETHUSD",1761972479630,[[3874.2,3.06707804],[3874.1,6.08012386],[3874.0,3.68663224],[3873.9,0.002],[3873.6,2.58357066]],[[3874.3,0.40588905],[3874.7,0.005],[3874.8,6.8313],[3874.9,0.1884],[3875.6,1.39968]]]
["bitfinex","ETHUSD",1761972498467,[[3874.2,10.28391531],[3874.1,0.1912],[3874.0,3.06080316],[3873.9,0.002],[3873.5,2.5836101]],[[3874.3,0.001],[3874.4,0.40485103],[3874.7,0.5032],[3874.9,0.1965],[3875.6,0.55709088]]]
["bitfinex","ETHUSD",1761972521484,[[3874.2,0.4773],[3874.1,4.809123],[3873.9,2.58337765],[3873.8,0.002],[3873.6,2.58357597]],[[3874.3,1.37908861],[3874.7,0.005],[3874.9,0.1965],[3875.3,0.405504],[3876.0,2.77819202]]]
["bitfinex","ETHUSD",1761972574179,[[3872.4,0.07753668],[3872.2,0.002],[3872.1,0.0578],[3872.0,0.4816],[3871.8,0.002]],[[3872.5,0.857604],[3872.7,8.4717],[3872.9,1.39968],[3873.2,5.41586467],[3873.4,0.98302778]]]
["bitfinex","ETHUSD",1761972620047,[[3872.4,0.57583668],[3872.2,0.4685],[3872.1,0.0578],[3872.0,0.002],[3871.9,0.002]],[[3872.5,0.001],[3872.9,0.2009],[3873.0,0.4857],[3873.2,0.55763635],[3873.3,0.406504]]]
["bitfinex","ETHUSD",1761972634683,[[3872.4,5.84013835],[3872.2,0.002],[3872.1,0.0578],[3872.0,0.002],[3871.9,0.02782711]],[[3872.5,0.40607987],[3872.9,0.001],[3873.3,1.1015951],[3873.5,6.354],[3873.9,2.98181177]]]
["bitfinex","ETHUSD",1761972657999,[[3872.4,9.27096492],[3872.2,2.58446623],[3872.1,0.0578],[3872.0,0.002],[3871.9,0.002]],[[3872.5,0.001],[3872.8,0.40503545],[3872.9,0.001],[3873.3,0.89404534],[3873.8,0.55762742]]]
["bitfinex","ETHUSD",1761972688843,[[3873.2,9.85776515],[3873.1,0.3107],[3873.0,2.58196001],[3872.9,0.002],[3872.8,2.84028699]],[[3873.3,0.001],[3873.7,0.001],[3873.9,0.1959],[3874.1,0.001],[3874.2,0.40492132]]]
["bitfinex","ETHUSD",1761972738877,[[3873.5,8.39483734],[3873.3,2.58177271],[3873.1,0.002],[3872.9,0.4575],[3872.8,2.58407364]],[[3873.6,0.9882],[3873.7,0.001],[3873.9,0.1805],[3874.0,0.001],[3874.1,0.001]]]
["bitfinex","ETHUSD",1761972788722,[[3873.5,0.40494422],[3873.3,0.002],[3873.2,4.80835363],[3873.1,0.002],[3873.0,2.58197695]],[[3873.6,1.48314736],[3873.7,0.001],[3873.9,0.1805],[3874.0,0.001],[3874.1,0.001]]]
["bitfinex","ETHUSD",1761972816062,[[3873.5,0.40494422],[3873.3,0.002],[3873.1,0.002],[3872.9,0.002],[3872.8,7.99465058]],[[3873.6,1.96337401],[3873.7,0.001],[3873.9,0.1986],[3874.0,0.001],[3874.7,2.58689423]]]
["bitfinex","ETHUSD",1761972866182,[[3873.3,0.86424422],[3873.1,0.6495],[3872.9,0.002],[3872.8,0.002],[3872.3,0.002]],[[3873.4,1.36934324],[3873.6,0.40618941],[3873.7,0.001],[3873.8,2.5676929],[3873.9,0.1986]]]
["bitfinex","ETHUSD",1761972969771,[[3873.3,8.80816349],[3873.1,2.76180207],[3872.9,0.002],[3872.8,0.4809],[3872.7,2.5821693]],[[3873.4,0.001],[3873.6,0.001],[3873.7,0.001],[3873.8,0.001],[3873.9,0.1923]]]
["bitfinex","ETHUSD",1761973016012,[[3873.3,0.33116422],[3873.1,0.002],[3872.9,0.002],[3872.8,0.002],[3872.3,4.81186628]],[[3873.4,1.45364158],[3873.5,0.55757167],[3873.6,0.001],[3873.7,0.001],[3873.8,0.69835153]]]
["bitfinex","ETHUSD",1761973028737,[[3873.3,0.002],[3873.1,0.002],[3872.9,0.10551658],[3872.8,0.002],[3872.4,0.4971]],[[3873.4,2.821971],[3873.6,0.001],[3873.7,0.69835153],[3873.8,1.40068],[3922.5,0.35889497]]]
["bitfinex","ETHUSD",1761973088492,[[3873.3,0.002],[3873.1,0.002],[3872.9,0.002],[3872.8,0.002],[3872.7,0.4718]],[[3873.4,22.16356168],[3873.6,2.58259025],[3873.7,0.001],[3873.8,8.10022766],[3873.9,4.7764908]]]
["bitfinex","ETHUSD",1761973144331,[[3873.1,1.72043668],[3872.9,0.002],[3872.8,0.002],[3872.7,0.002],[3872.6,4.81216829]],[[3873.2,0.40519832],[3873.3,0.001],[3873.4,0.001],[3873.6,0.406504],[3873.7,0.001]]]
["bitfinex","ETHUSD",1761973213603,[[3873.2,0.93377909],[3873.1,2.60972465],[3873.0,5.41039128],[3872.9,3.07963525],[3872.8,0.002]],[[3873.3,0.4059926],[3873.4,0.001],[3873.6,0.001],[3873.7,0.4901],[3873.9,0.1847]]]
["bitfinex","ETHUSD",1761973286658,[[3873.2,0.10349516],[3873.1,0.002],[3873.0,7.38934561],[3872.9,0.002],[3872.8,2.58410445]],[[3873.3,0.9123],[3873.4,0.40597379],[3873.6,0.001],[3873.7,0.001],[3873.8,0.001]]]
["bitfinex","ETHUSD",1761973320867,[[3873.2,5.51385266],[3873.1,0.002],[3873.0,2.58193229],[3872.9,0.002],[3872.8,0.002]],[[3873.3,0.88190611],[3873.4,0.001],[3873.5,0.4985],[3873.6,0.001],[3873.7,0.001]]]
["bitfinex","ETHUSD",1761973368031,[[3873.1,0.002],[3872.9,0.002],[3872.8,0.002],[3872.7,0.002],[3872.6,0.10352623]],[[3873.2,2.30217862],[3873.3,1.40068],[3873.4,4.81381764],[3873.5,3.27890662],[3873.6,0.001]]]
["bitfinex","ETHUSD",1761973439598,[[3872.6,0.4629],[3872.5,0.10555142],[3872.4,0.4662],[3872.3,0.002],[3872.2,0.002]],[[3872.7,22.72146473],[3872.8,1.39175575],[3873.0,2.58198643],[3873.1,6.11429179],[3873.4,5.30774575]]]
["bitfinex","ETHUSD",1761973474289,[[3872.4,0.4769],[3872.3,0.002],[3872.2,0.002],[3872.0,0.002],[3871.9,0.4618]],[[3872.5,13.77366343],[3872.7,6.94969168],[3872.8,0.001],[3872.9,0.0846],[3873.8,2.80158543]]]
["bitfinex","ETHUSD",1761973491137,[[3870.1,0.005],[3869.4,0.1859],[3869.1,0.005],[3867.7,2.58550814],[3867.4,4.8216476]],[[3870.2,8.219111],[3870.6,8.4774],[3870.8,1.23205524]]]
["bitfinex","ETHUSD",1761973507238,[[3870.1,1.6892],[3869.7,0.002],[3869.4,0.1859],[3868.8,2.58477497],[3868.6,2.58490155]],[[3870.2,15.18283617],[3870.6,0.69500572],[3870.9,3.51196061],[3871.0,0.4774],[3875.1,7.44219339]]]
["bitfinex","ETHUSD",1761973542635,[[3869.3,0.4594],[3869.1,0.2043],[3869.0,0.4678],[3868.7,0.77721113],[3868.1,0.005]],[[3869.4,23.8694231],[3869.5,0.69687219],[3869.7,3.51409085],[3869.8,0.4811],[4051.3,3.7306912]]]
["bitfinex","ETHUSD",1761973575191,[[3865.7,0.9423],[3865.3,0.26997353],[3865.2,3.46846663],[3865.1,0.005],[3864.9,2.77788676]],[[3865.8,8.204947],[3866.9,1.39968],[3867.0,5.83180541],[3867.3,1.12085126],[3867.5,2.58565502]]]
["bitfinex","ETHUSD",1761973602340,[[3865.0,0.2174],[3864.9,0.57927703],[3864.6,2.58756097],[3864.3,2.58778547],[3864.1,0.005]],[[3865.9,0.75408053],[3866.0,0.4719],[3866.1,0.001],[3866.3,0.72340819],[3866.5,0.001]]]
["bitfinex","ETHUSD",1761973614682,[[3865.0,0.4719],[3864.9,0.17358489],[3864.8,0.1915],[3864.5,2.58765169],[3864.3,1.39968]],[[3865.7,0.4771],[3865.8,0.55745036],[3865.9,0.199],[3866.1,0.001],[3866.2,0.72277714]]]
["bitfinex","ETHUSD",1761973633924,[[3864.9,0.002],[3864.5,0.002],[3864.3,0.75132161],[3864.2,2.58783846],[3864.1,1.40468]],[[3865.2,0.4771],[3865.3,4.82996876],[3865.5,0.40595484],[3865.9,0.89590912],[3866.6,2.99175603]]]
["bitfinex","ETHUSD",1761973668574,[[3865.2,8.12584615],[3865.0,2.58731571],[3864.9,0.002],[3864.8,2.58742038],[3864.4,2.71652263]],[[3865.3,0.40681308],[3865.4,0.001],[3865.8,0.001],[3866.1,0.001],[3866.4,0.55861332]]]
["bitfinex","ETHUSD",1761973708706,[[3865.2,3.22787676],[3865.0,2.58931442],[3864.9,0.002],[3864.8,2.58741775],[3864.7,5.62374992]],[[3865.3,0.001],[3865.4,0.001],[3865.5,0.4797],[3865.7,0.40677463],[3865.8,0.001]]]
["bitfinex","ETHUSD",1761973751990,[[3865.2,5.12340067],[3865.0,7.41832283],[3864.9,0.002],[3864.8,2.71621883],[3864.6,0.1935]],[[3865.3,0.001],[3865.4,0.001],[3865.6,0.4833],[3865.7,0.001],[3865.8,0.40676928]]]
["bitfinex","ETHUSD",1761973815068,[[3866.4,11.20809026],[3866.2,2.71526691],[3866.1,3.6194419],[3865.9,0.879504],[3864.1,4.63782753]],[[3866.5,0.7026],[3866.9,0.0724],[3867.3,0.001],[3867.8,0.02586802],[3868.5,0.10364426]]]
["bitfinex","ETHUSD",1761973882692,[[3866.4,5.39935096],[3866.3,0.02586452],[3866.2,7.41394159],[3866.1,0.1945],[3866.0,2.58863405]],[[3866.5,0.40669695],[3866.7,0.005],[3866.9,0.001],[3867.3,0.001],[3867.5,0.55808741]]]
["bitfinex","ETHUSD",1761973953451,[[3866.4,12.63954406],[3866.3,4.0088],[3866.2,2.58646495],[3866.1,0.1945],[3866.0,2.58863405]],[[3866.5,0.001],[3866.7,0.005],[3866.9,0.001],[3867.3,0.001],[3867.7,0.005]]]
["bitfinex","ETHUSD",1761973960015,[[3866.6,5.36529799],[3866.5,1.9106009],[3866.4,13.90056006],[3866.2,2.58646495],[3866.1,0.1945]],[[3866.7,1e-08],[3866.9,0.001],[3867.3,0.001],[3867.6,0.4621],[3868.7,0.03086802]]]
["bitfinex","ETHUSD",1761974018249,[[3867.4,15.61625829],[3867.2,6.46585022],[3867.1,0.1874],[3867.0,2.58598396],[3866.8,3.06261772]],[[3867.5,0.1301],[3867.7,0.005],[3867.9,0.001],[3868.0,0.199],[3868.1,0.492]]]
["bitfinex","ETHUSD",1761974060256,[[3866.8,4.11459772],[3866.6,3.35652306],[3866.5,0.002],[3866.4,4.0108],[3866.3,2.58840726]],[[3866.9,0.4926],[3867.1,0.1288],[3867.2,0.1145],[3867.3,0.001],[3867.7,0.03186802]]]
["bitfinex","ETHUSD",1761974120135,[[3866.8,0.002],[3866.6,0.002],[3866.5,0.002],[3866.4,2.58837249],[3866.3,0.002]],[[3866.9,1.20355453],[3867.3,0.02686802],[3867.6,0.55711049],[3867.7,4.82961585],[3868.4,1.79713351]]]
["bitfinex","ETHUSD",1761974150421,[[3866.8,4.49075646],[3866.7,4.82361585],[3866.6,2.58819772],[3866.5,0.002],[3866.4,0.002]],[[3866.9,0.1298],[3867.3,0.4942],[3867.4,0.40559852],[3867.5,0.001],[3867.7,0.006]]]
["bitfinex","ETHUSD",1761974178582,[[3866.8,3.86239649],[3866.6,2.58819772],[3866.5,0.002],[3866.4,11.89571177],[3866.3,0.4804]],[[3866.9,0.1603],[3867.2,0.4822],[3867.3,0.001],[3867.5,0.001],[3867.8,0.40557065]]]
["bitfinex","ETHUSD",1761974233104,[[3870.0,8.50500395],[3869.8,7.40829202],[3869.6,3.97076455],[3869.4,0.1955],[3864.6,9.26565506]],[[3870.7,0.1338],[3871.1,0.4613],[3871.5,0.02686802],[3871.6,0.1902],[3871.9,0.001]]]
["bitfinex","ETHUSD",1761974302033,[[3870.6,3.88257765],[3870.4,2.58369167],[3870.2,2.58581126],[3870.1,0.6616],[3869.7,5.42083962]],[[3870.7,0.40621219],[3871.1,0.001],[3871.4,0.49916802],[3871.5,0.001],[3871.7,0.005]]]
["bitfinex","ETHUSD",1761974330864,[[3870.6,3.93489354],[3870.5,2.58363752],[3870.2,5.42283962],[3870.1,2.58387836],[3870.0,0.1288]],[[3870.7,0.001],[3871.1,0.001],[3871.7,0.48406802],[3871.9,0.0756],[3872.1,0.1902]]]
["bitfinex","ETHUSD",1761974352876,[[3871.6,8.57360648],[3871.4,2.58304489],[3871.3,3.88],[3871.2,7.3952298],[3871.1,0.1909]],[[3871.7,1e-08],[3871.9,0.001],[3872.5,0.001],[3872.8,0.4532],[3872.9,0.02586802]]]
["bitfinex","ETHUSD",1761974391240,[[3871.6,4.90840952],[3871.5,4.81210121],[3871.4,2.58504489],[3871.2,7.3972298],[3871.0,0.002]],[[3871.7,0.00100001],[3871.9,0.001],[3872.1,0.001],[3872.5,0.4655],[3872.8,0.40505988]]]
["bitfinex","ETHUSD",1761974462301,[[3871.6,3.62011146],[3871.5,5.4151972],[3871.4,7.05304489],[3871.2,2.58514402],[3871.0,0.002]],[[3871.7,0.00100001],[3871.9,0.001],[3872.1,0.4832],[3872.5,0.001],[3873.0,0.02586802]]]
["bitfinex","ETHUSD",1761974506776,[[3871.6,0.002],[3871.4,0.002],[3871.2,0.002],[3871.1,2.58321963],[3870.9,2.58337708]],[[3871.7,0.47766727],[3871.9,0.11316802],[3872.0,0.4739],[3872.1,0.001],[3872.3,0.40528991]]]
["bitfinex","ETHUSD",1761974560241,[[3871.6,3.16824304],[3871.4,3.03923359],[3871.2,0.002],[3870.9,7.99899224],[3870.6,0.002]],[[3871.7,0.00100001],[3871.9,0.001],[3872.1,0.02686802],[3872.2,0.4865],[3873.9,10.32280484]]]
["bitfinex","ETHUSD",1761974586106,[[3871.6,0.10553159],[3871.4,2.5850401],[3871.3,0.4943],[3871.2,2.58516839],[3870.7,7.99910318]],[[3871.7,0.47874095],[3871.9,0.02686802],[3872.0,0.4767],[3872.1,0.001],[3872.2,0.0865]]]
["bitfinex","ETHUSD",1761974652142,[[3871.6,0.002],[3871.4,0.002],[3871.2,0.002],[3871.0,0.002],[3870.8,0.002]],[[3871.7,17.19034583],[3871.9,2.58371438],[3872.0,1.38741959],[3872.1,0.001],[3872.2,0.19007823]]]
["bitfinex","ETHUSD",1761974694596,[[3869.8,0.4588],[3869.7,0.002],[3869.6,0.4703],[3869.4,0.002],[3869.3,0.002]],[[3869.9,14.1342249],[3870.2,8.0],[3870.3,2.89205943],[3870.4,2.31739278],[3871.4,0.001]]]
["bitfinex","ETHUSD",1761974744812,[[3870.0,0.40752573],[3869.8,0.002],[3869.7,0.002],[3869.6,0.002],[3869.4,0.002]],[[3870.1,5.78716188],[3870.5,0.6996947],[3870.6,0.4961],[3870.8,7.28554764],[3870.9,0.1576]]]
["bitfinex","ETHUSD",1761974795457,[[3870.0,3.96454484],[3869.8,2.59661214],[3869.7,5.42267765],[3869.6,0.002],[3869.4,2.58634478]],[[3870.1,0.001],[3870.5,0.001],[3870.6,0.001],[3871.0,0.001],[3871.2,0.58440986]]]
["bitfinex","ETHUSD",1761974888160,[[3870.4,0.10354016],[3870.1,2.58584861],[3870.0,0.002],[3869.8,2.59659562],[3869.7,0.002]],[[3870.5,0.5504],[3870.6,0.001],[3870.9,0.001],[3871.0,0.02686802],[3871.1,4.81411328]]]
["bitfinex","ETHUSD",1761974901046,[[3870.4,0.10354016],[3870.1,0.002],[3870.0,0.002],[3869.8,2.59656819],[3869.7,0.002]],[[3870.5,0.5504],[3870.6,0.001],[3870.9,0.001],[3871.0,0.02686802],[3871.1,0.55827041]]]
["bitfinex","ETHUSD",1761974973259,[[3870.4,1.07514016],[3870.1,0.22183912],[3870.0,2.58592751],[3869.8,7.41405492],[3866.2,1.23580014]],[[3870.5,0.40630138],[3870.6,0.001],[3870.9,0.001],[3871.0,0.001],[3871.1,0.02586802]]]
["bitfinex","ETHUSD",1761975015800,[[3870.4,0.57394016],[3870.3,2.58375399],[3870.2,0.4726],[3870.1,0.196],[3870.0,2.58591427]],[[3870.5,0.001],[3870.6,0.001],[3870.8,0.1566],[3870.9,0.4752],[3871.0,0.001]]]
["bitfinex","ETHUSD",1761975049590,[[3870.4,0.10354016],[3870.2,3.04202808],[3870.1,0.1941],[3870.0,0.002],[3869.9,2.58403988]],[[3870.5,0.40627395],[3870.6,0.001],[3870.9,0.001],[3871.0,0.4695],[3871.2,0.1566]]]
["bitfinex","ETHUSD",1761975087405,[[3870.1,0.10559245],[3870.0,0.002],[3869.8,0.0125145],[3869.6,0.002],[3869.4,0.4792]],[[3870.2,0.57526802],[3870.3,4.81803499],[3870.5,0.001],[3870.6,0.001],[3870.9,0.69816349]]]
["bitfinex","ETHUSD",1761975156306,[[3869.4,0.002],[3869.2,0.002],[3868.7,0.10364641],[3868.6,0.002],[3866.6,2.5882494]],[[3869.5,31.68877445],[3869.7,3.97374386],[3869.9,0.61594771],[3870.1,5.83800914],[3872.1,5.16607632]]]
["bitfinex","ETHUSD",1761975185371,[[3869.4,0.98095754],[3869.2,0.002],[3869.1,0.1872],[3869.0,0.002],[3868.9,2.58469038]],[[3869.5,8.0],[3869.6,0.001],[3870.0,0.001],[3870.2,0.001],[3870.4,0.001]]]
["bitfinex","ETHUSD",1761975242338,[[3869.9,8.77878514],[3869.7,2.58417802],[3869.6,0.002],[3869.5,2.58627821],[3869.4,0.1308]],[[3870.0,0.001],[3870.2,0.001],[3870.4,0.40628417],[3870.6,0.001],[3871.1,0.4866]]]
["bitfinex","ETHUSD",1761975287186,[[3869.9,3.45504815],[3869.7,8.00322593],[3869.6,0.489],[3869.5,2.586299],[3869.4,0.1308]],[[3870.0,0.001],[3870.2,0.001],[3870.4,0.40630263],[3870.5,0.001],[3870.6,0.001]]]
["bitfinex","ETHUSD",1761975375857,[[3870.1,3.88279667],[3869.9,12.21632961],[3869.7,2.58417802],[3869.6,3.882],[3869.4,0.002]],[[3870.2,0.001],[3870.4,0.001],[3870.5,0.001],[3870.6,0.001],[3871.1,0.40526314]]]
["bitfinex","ETHUSD",1761975427194,[[3872.3,3.35872854],[3871.7,2.58279244],[3871.6,5.41820191],[3871.3,0.002],[3871.2,0.6567]],[[3872.4,0.546],[3872.8,0.001],[3873.0,0.183],[3873.2,0.001],[3873.5,0.02586802]]]
["bitfinex","ETHUSD",1761975472179,[[3871.9,0.9334],[3871.7,0.4839],[3871.6,2.58486338],[3871.4,2.58298305],[3871.3,0.002]],[[3872.0,0.001],[3872.3,0.02586802],[3872.4,0.001],[3872.5,0.4564],[3872.6,0.40527184]]]
["bitfinex","ETHUSD",1761975518248,[[3871.6,1.3875],[3871.3,0.002],[3871.2,0.002],[3871.1,2.78083977],[3870.9,2.58537637]],[[3871.7,0.4062075],[3872.0,0.02686802],[3872.1,0.001],[3872.2,0.55784548],[3872.5,0.40530791]]]
["bitfinex","ETHUSD",1761975561519,[[3871.6,8.7815806],[3871.4,2.71183109],[3871.3,0.002],[3871.2,7.396313],[3871.1,0.1976]],[[3871.7,0.001],[3872.0,0.001],[3872.1,0.001],[3872.4,0.001],[3872.5,0.001]]]
["bitfinex","ETHUSD",1761975669513,[[3871.6,0.1075348],[3871.3,0.002],[3871.2,0.4578],[3870.9,0.002],[3867.2,0.09999998]],[[3871.7,0.52904268],[3871.8,0.55802133],[3871.9,0.0864],[3872.0,0.85838364],[3872.1,0.001]]]
["bitfinex","ETHUSD",1761975682313,[[3871.6,0.1075348],[3871.3,0.002],[3871.2,0.002],[3870.9,0.4567],[3870.8,0.002]],[[3871.7,1.13040689],[3871.9,0.0865],[3872.0,6.11459964],[3872.1,0.001],[3872.4,0.001]]]
["bitfinex","ETHUSD",1761975746950,[[3871.6,0.1075348],[3871.3,0.002],[3871.2,0.002],[3871.1,0.4693],[3870.9,0.002]],[[3871.7,1.34751116],[3871.8,0.0865],[3871.9,0.447],[3872.0,5.4187302],[3872.1,0.001]]]
["bitfinex","ETHUSD",1761975803179,[[3871.3,1.4029],[3871.2,0.002],[3870.9,0.002],[3870.8,0.002],[3869.8,0.02784112]],[[3871.4,8.96331049],[3871.5,0.72447517],[3871.6,0.0724652],[3871.7,0.001],[3871.8,0.9260632]]]
["bitfinex","ETHUSD",1761975852377,[[3871.2,1.3884],[3871.1,0.1845],[3870.9,0.002],[3870.8,0.002],[3869.4,4.81895208]],[[3871.3,20.1343001],[3871.4,0.9260632],[3871.6,0.001],[3871.7,1.3905044],[3871.8,2.5827861]]]
["bitfinex","ETHUSD",1761975981875,[[3871.2,0.9321],[3871.1,0.002],[3871.0,0.4624],[3870.9,0.186],[3870.8,0.002]],[[3871.3,14.88305114],[3871.6,0.9270632],[3871.7,0.001],[3871.8,4.44709765],[3871.9,0.0865]]]
["bitfinex","ETHUSD",1761976027395,[[3871.2,0.002],[3871.1,0.002],[3871.0,0.10358843],[3870.9,0.002],[3870.8,0.002]],[[3871.3,25.66276821],[3871.4,2.58306149],[3871.6,2.58391578],[3871.7,0.001],[3871.8,1.95348121]]]
["bitfinex","ETHUSD",1761976076206,[[3870.3,0.002],[3870.1,0.007],[3870.0,0.4709],[3869.9,0.4769],[3867.4,2.58569239]],[[3870.4,39.8463618],[3870.5,2.58364552],[3870.6,7.17135764],[3870.7,0.457],[3870.9,5.47043798]]]
["bitfinex","ETHUSD",1761976083981,[[3869.9,0.002],[3869.8,0.002],[3869.6,0.10562519],[3869.5,0.002],[3869.4,0.002]],[[3870.0,11.21081499],[3870.2,18.16065851],[3870.4,1.95351797],[3870.5,2.58364552],[4063.2,1.42860575]]]
["bitfinex","ETHUSD",1761976110729,[[3868.7,0.002],[3868.3,0.9388025],[3868.1,0.4571],[3867.9,0.1949],[3842.8,9.26565506]],[[3868.8,30.86756433],[3868.9,6.21153304],[3869.0,2.58465799],[3869.2,0.001],[3869.4,3.05372852]]]
["bitfinex","ETHUSD",1761976186679,[[3868.1,0.4876],[3868.0,0.4947],[3867.9,0.002],[3867.5,0.10567112],[3867.1,0.005]],[[3868.2,2.67462602],[3868.3,8.0],[3868.4,7.41118112],[3868.5,0.4867025],[3868.6,0.498]]]
["bitfinex","ETHUSD",1761976232435,[[3868.1,0.007],[3868.0,0.77748506],[3867.9,0.002],[3867.8,0.002],[3867.7,0.002]],[[3868.2,15.83870766],[3868.3,0.93122374],[3868.4,0.63662445],[3868.6,1.39681185],[3868.7,0.001]]]
["bitfinex","ETHUSD",1761976282076,[[3867.1,0.005],[3866.5,0.10369423],[3866.4,0.1864],[3865.1,2.59220705],[3865.0,0.1806]],[[3867.6,23.40823539],[3867.8,0.10369423],[3867.9,0.1216],[3868.1,9.85493323],[3868.6,2.84832334]]]
["bitfinex","ETHUSD",1761976315426,[[3865.4,1.73684792],[3865.1,0.03087255],[3865.0,2.76990133],[3864.7,2.58746209],[3864.6,0.002]],[[3865.5,8.0],[3866.1,0.001],[3866.3,4.83237039],[3866.5,0.6996666],[3867.7,2.59052063]]]
["bitfinex","ETHUSD",1761976332235,[[3865.5,0.77776726],[3865.4,0.002],[3865.3,0.4896],[3865.1,0.005],[3864.5,2.5876423]],[[3865.9,4.83237039],[3866.1,0.001],[3866.2,0.4915],[3866.3,0.6996666],[3867.3,4.76275894]]]
["bitfinex","ETHUSD",1761976355867,[[3865.5,0.9378],[3865.4,0.002],[3865.3,0.4782],[3865.1,0.007],[3865.0,0.1826]],[[3865.6,8.96517795],[3865.7,0.001],[3865.9,6.13410722],[3866.1,0.001],[3866.2,0.9301818]]]
["bitfinex","ETHUSD",1761976404168,[[3865.5,0.77980961],[3865.4,0.002],[3865.1,0.03287255],[3865.0,0.6662],[3864.4,2.58770115]],[[3865.6,1.00991401],[3865.7,0.001],[3865.8,5.53484062],[3865.9,0.1523],[3866.0,0.001]]]
["bitfinex","ETHUSD",1761976494383,[[3866.2,2.69018534],[3866.1,2.58858306],[3865.8,2.58674952],[3865.5,0.002],[3865.4,5.55890518]],[[3866.3,0.5503],[3866.4,0.001],[3866.7,0.001],[3866.9,0.1576],[3867.5,0.02586802]]]
["bitfinex","ETHUSD",1761976503825,[[3866.1,0.02786585],[3865.7,0.10568832],[3865.6,2.58687083],[3865.5,0.002],[3865.4,0.4944]],[[3866.2,0.5493],[3866.3,0.001],[3866.4,0.001],[3866.5,0.001],[3866.7,0.40676169]]]
["bitfinex","ETHUSD",1761976570248,[[3863.0,0.1939],[3862.9,0.4987],[3862.8,0.00164336],[3862.4,0.6926],[3862.1,0.005]],[[3864.2,5.46528531],[3864.8,0.69668405],[3865.0,3.51735472],[3865.1,0.89846294],[3865.2,5.02368531]]]
["bitfinex","ETHUSD",1761976598306,[[3861.3,0.002],[3861.1,0.005],[3860.9,0.002],[3860.7,0.4602],[3859.1,0.005]],[[3861.4,15.25633126],[3861.5,0.93002026],[3861.6,5.30528531],[3861.7,1.39527271],[3861.8,0.1451]]]
["bitfinex","ETHUSD",1761976617593,[[3861.3,0.9313],[3861.1,0.1911],[3860.9,0.002],[3860.1,0.005],[3859.8,2.78469723]],[[3861.4,9.65513398],[3861.6,0.92731567],[3861.7,0.001],[3861.9,6.83904707],[3862.8,0.001]]]
["bitfinex","ETHUSD",1761976657559,[[3861.6,0.1058086],[3861.3,0.002],[3861.2,0.4725],[3861.1,0.1911],[3860.1,8.04412125]],[[3861.7,0.96585597],[3861.9,0.1445],[3862.0,0.0856],[3862.1,1.42654802],[3862.2,6.14559559]]]
["bitfinex","ETHUSD",1761976674547,[[3861.6,1.0489086],[3861.3,0.002],[3861.2,0.002],[3861.1,0.1893],[3860.5,0.02590338]],[[3861.7,0.52583347],[3861.9,0.02586802],[3862.0,4.84107528],[3862.1,0.4584],[3862.2,0.69807899]]]
["bitfinex","ETHUSD",1761976738075,[[3862.0,0.4612],[3861.6,0.002],[3861.3,0.002],[3861.2,2.59181799],[3861.0,2.58999331]],[[3862.1,0.8943],[3862.4,0.02586802],[3862.5,0.001],[3862.8,5.85261009],[3862.9,0.198]]]
["bitfinex","ETHUSD",1761976772076,[[3862.0,0.9637],[3861.6,0.78054031],[3861.3,0.002],[3861.2,0.02789868],[3860.8,2.59012689]],[[3862.1,8.55800612],[3862.3,1.80592008],[3862.5,0.001],[3862.6,1.17637899],[3862.8,0.92831567]]]
["bitfinex","ETHUSD",1761976813575,[[3862.0,1.0477884],[3861.8,2.61530178],[3861.7,4.83797902],[3861.6,2.59157478],[3861.2,2.59180577]],[[3862.1,0.001],[3862.5,0.001],[3862.8,0.001],[3862.9,0.001],[3863.1,0.4938]]]
["bitfinex","ETHUSD",1761976839028,[[3862.0,2.69312035],[3861.7,3.06860861],[3861.6,0.002],[3861.4,6.23765902],[3858.2,0.2597]],[[3862.1,0.001],[3862.3,0.4547],[3862.5,0.001],[3862.8,0.40715189],[3862.9,0.001]]]
["bitfinex","ETHUSD",1761976880236,[[3862.5,0.10577575],[3862.1,0.002],[3862.0,2.58932769],[3861.8,2.58945788],[3861.6,0.002]],[[3862.6,0.411],[3862.7,0.4583],[3862.8,0.1816],[3862.9,0.001],[3863.2,0.02686802]]]
["bitfinex","ETHUSD",1761976942130,[[3862.7,8.92686802],[3862.5,2.5909459],[3862.2,2.7846845],[3862.1,0.488],[3861.9,6.46934927]],[[3862.8,0.9091],[3862.9,0.1839],[3863.2,0.001],[3863.6,0.001],[3864.5,0.17096802]]]
["bitfinex","ETHUSD",1761976964063,[[3863.5,2.69202974],[3863.2,1.39968],[3863.1,5.43553719],[3862.8,2.61467135],[3862.5,2.99644591]],[[3863.6,0.476],[3863.9,0.0773],[3864.7,0.005],[3864.9,0.1829],[3865.1,0.02586802]]]
["bitfinex","ETHUSD",1761977066580,[[3862.5,0.002],[3862.4,0.002],[3862.3,5.28653768],[3862.1,0.1925],[3861.7,0.002]],[[3863.4,0.7261],[3863.7,0.1817],[3864.2,4.82863768]]]
["bitfinex","ETHUSD",1761977089966,[[3862.6,2.58892492],[3862.5,0.4578],[3862.4,0.002],[3862.3,8.50572548],[3862.1,0.3213]],[[3862.8,0.2705],[3862.9,0.1463],[3863.0,0.4922],[3863.6,0.001],[3863.7,0.1817]]]
["bitfinex","ETHUSD",1761977126179,[[3862.5,0.002],[3862.4,0.002],[3862.1,0.59098221],[3862.0,0.002],[3861.6,0.01497062]],[[3862.6,0.89610131],[3862.8,0.307],[3862.9,0.1473],[3863.2,1.39968],[3864.3,2.58779711]]]
["bitfinex","ETHUSD",1761977166905,[[3862.7,8.43677758],[3862.5,2.59097583],[3862.4,0.002],[3862.1,0.19],[3862.0,2.72007757]],[[3862.8,0.001],[3862.9,0.001],[3863.2,0.001],[3863.3,0.001]]]
["bitfinex","ETHUSD",1761977234627,[[3862.7,0.1037639],[3862.6,0.002],[3862.5,0.002],[3862.4,0.002],[3862.3,0.002]],[[3862.8,0.69057508],[3862.9,0.1933],[3863.0,0.483],[3863.1,0.55736287],[3863.2,0.001]]]
["bitfinex","ETHUSD",1761977283411,[[3862.6,0.10580753],[3862.5,0.002],[3862.4,0.002],[3862.3,0.002],[3861.9,0.4964]],[[3862.7,17.23714239],[3862.8,10.08714936],[3862.9,1.12161567],[3863.2,1.3915173],[3863.3,0.001]]]
["bitfinex","ETHUSD",1761977302881,[[3861.3,0.4944],[3861.1,0.16240753],[3860.9,0.4911],[3860.8,0.1885],[3859.8,2.59079376]],[[3861.4,0.03237167],[3861.5,12.83997806],[3861.7,0.477],[3861.9,1.58468],[3862.0,1.50755056]]]
["bitfinex","ETHUSD",1761977335716,[[3861.8,0.40624423],[3861.3,0.4556],[3861.1,0.002],[3860.8,0.1885],[3860.7,0.002]],[[3861.9,0.49286748],[3862.0,0.40624423],[3862.1,1.40068],[3862.2,5.9368297],[3862.3,0.001]]]
["bitfinex","ETHUSD",1761977384285,[[3862.0,1.23840192],[3861.8,0.4753],[3861.4,0.002],[3861.3,0.002],[3861.1,0.002]],[[3862.1,0.001],[3862.3,0.03336413],[3862.4,6.83097459],[3862.5,0.001],[3863.2,0.92831567]]]
["bitfinex","ETHUSD",1761977469642,[[3862.2,2.70593802],[3862.1,5.44586074],[3862.0,2.59133015],[3861.8,0.002],[3861.6,2.59155374]],[[3862.3,0.001],[3862.5,0.001],[3862.7,0.006],[3862.9,0.001],[3863.2,0.001]]]
["bitfinex","ETHUSD",1761977519168,[[3862.2,7.5281735],[3862.1,0.002],[3862.0,2.59133056],[3861.8,0.002],[3861.7,2.58946772]],[[3862.3,0.001],[3862.5,0.001],[3862.7,0.006],[3862.8,0.001],[3862.9,0.1981]]]
["bitfinex","ETHUSD",1761977577643,[[3863.1,2.6035522],[3862.9,8.0264707],[3862.7,0.002],[3862.5,3.36710881],[3862.3,0.002]],[[3863.2,0.9519],[3863.6,0.001],[3863.9,0.1971],[3864.0,0.001],[3864.2,0.03234822]]]
["bitfinex","ETHUSD",1761977613392,[[3863.1,10.42824069],[3862.9,2.58872245],[3862.7,0.002],[3862.6,2.58886892],[3862.5,0.37472177]],[[3863.2,0.001],[3863.6,0.001],[3864.0,0.001],[3864.1,0.4693],[3864.8,0.001]]]
["bitfinex","ETHUSD",1761977718893,[[3863.1,0.7802091],[3862.7,0.002],[3862.3,0.002],[3862.1,0.002],[3862.0,2.5913135]],[[3863.2,0.9085],[3863.6,0.001],[3863.7,0.006],[3863.9,0.19],[3864.1,0.03234905]]]
["bitfinex","ETHUSD",1761977731021,[[3863.1,0.7802091],[3862.7,0.002],[3862.3,2.59110929],[3860.3,3.88],[3852.0,1.556]],[[3863.2,0.001],[3863.3,0.03335575],[3863.4,0.4667],[3863.6,0.001],[3863.7,0.006]]]
["bitfinex","ETHUSD",1761977771814,[[3863.1,0.7802091],[3862.7,0.002],[3862.3,7.42638412],[3862.1,2.72006055],[3862.0,0.002]],[[3863.2,0.001],[3863.3,0.001],[3863.5,0.4854],[3863.6,0.03335324],[3863.7,0.006]]]
["bitfinex","ETHUSD",1761977793854,[[3863.1,0.7802091],[3862.7,0.002],[3862.4,2.5890446],[3862.3,4.83726529],[3862.2,2.58918857]],[[3863.2,0.9761],[3863.3,0.001],[3863.5,0.40605457],[3863.6,0.001],[3864.1,0.03234905]]]
["bitfinex","ETHUSD",1761977843357,[[3862.1,0.1078051],[3861.8,0.002],[3861.7,0.002],[3861.6,0.002],[3861.3,0.1686]],[[3862.2,12.51537542],[3862.3,0.69418102],[3862.6,0.92731567],[3862.7,0.1088051],[3862.8,1.9763213]]]
["bitfinex","ETHUSD",1761977896073,[[3861.8,0.002],[3861.7,0.002],[3861.6,0.002],[3860.7,0.1686],[3860.5,0.1626]],[[3861.9,13.06532887],[3862.1,5.45413996],[3862.3,0.001],[3862.4,0.69408881],[3862.8,4.84257333]]]
["bitfinex","ETHUSD",1761977922978,[[3861.7,0.10579702],[3861.6,0.002],[3861.4,0.002],[3861.3,0.002],[3860.8,2.59010748]],[[3862.0,0.50026664],[3862.1,0.001],[3862.3,0.001],[3862.5,4.84357333],[3863.6,2.99540443]]]
["bitfinex","ETHUSD",1761977943506,[[3861.7,0.002],[3861.6,0.002],[3861.4,0.002],[3861.3,0.002],[3861.1,0.007]],[[3861.8,3.37793778],[3862.0,5.44691672],[3862.1,0.001],[3862.2,7.05408881],[3862.3,0.40729847]]]
["bitfinex","ETHUSD",1761977997236,[[3861.7,0.11877965],[3861.6,0.002],[3861.4,2.59167903],[3861.3,1.40168],[3861.2,2.59186634]],[[3861.8,0.001],[3862.1,0.001],[3862.2,0.001],[3862.3,0.4735],[3864.2,4.44281026]]]
["bitfinex","ETHUSD",1761978066269,[[3861.7,0.002],[3861.6,0.002],[3861.4,0.002],[3861.3,0.002],[3860.4,0.4847025]],[[3861.8,1.96401362],[3862.0,1.80611363],[3862.1,8.001],[3862.2,6.54753266],[3863.2,1.85593323]]]
["bitfinex","ETHUSD",1761978131540,[[3861.4,0.002],[3861.3,0.002],[3861.2,0.10979433],[3860.9,0.002],[3860.4,0.4847025]],[[3861.5,5.78044041],[3861.8,0.001],[3862.1,0.001],[3862.2,0.001],[3862.6,0.69553392]]]
["bitfinex","ETHUSD",1761978181726,[[3861.4,0.002],[3861.3,0.002],[3861.2,0.002],[3861.0,0.002],[3860.9,0.002]],[[3861.5,4.77007464],[3861.6,9.68148082],[3861.8,9.3915173],[3862.1,0.35298674],[3862.2,0.39672644]]]
["bitfinex","ETHUSD",1761978234966,[[3861.4,0.002],[3861.3,0.002],[3861.2,0.002],[3861.0,0.002],[3860.9,0.002]],[[3861.5,3.17568686],[3861.6,0.92831567],[3861.8,13.44997522],[3861.9,1.3905173],[3862.0,6.361]]]
["bitfinex","ETHUSD",1761978325252,[[3861.1,0.007],[3861.0,0.002],[3860.4,0.59053293],[3859.1,0.005],[3858.9,2.59141034]],[[3861.2,3.68537964],[3861.3,1.79822021],[3861.5,5.96141974],[3861.6,0.001],[3862.0,2.733]]]
["bitfinex","ETHUSD",1761978356802,[[3861.0,0.002],[3860.7,0.001],[3860.4,0.4847025],[3860.3,0.001],[3858.9,2.59140112]],[[3861.1,18.14148964],[3861.2,7.53105051],[3861.6,1.85593323],[3861.7,0.10385065],[3861.8,5.32248947]]]
["bitfinex","ETHUSD",1761978434528,[[3861.0,0.002],[3860.7,0.001],[3860.6,0.001],[3860.4,0.4847025],[3860.3,0.001]],[[3861.1,11.80195288],[3861.2,5.45082876],[3861.3,1.39355031],[3861.5,0.002],[3861.6,0.001]]]
["bitfinex","ETHUSD",1761978456122,[[3860.4,0.4847025],[3860.3,0.001],[3860.2,0.4857025],[3858.9,2.5914054],[3858.7,2.59154111]],[[3860.5,10.85801709],[3860.7,6.59893269],[3860.8,0.197],[3860.9,1.41297441],[3861.7,1.85493323]]]
["bitfinex","ETHUSD",1761978565522,[[3860.4,0.4857025],[3860.3,0.001],[3860.2,0.001],[3860.0,30.001],[3859.6,0.001]],[[3860.5,11.54953673],[3860.6,0.002],[3860.7,0.4968],[3860.8,0.92827191],[3860.9,0.002]]]
["bitfinex","ETHUSD",1761978588453,[[3860.4,10.89842952],[3860.3,0.001],[3860.2,2.59153565],[3860.1,0.005],[3860.0,30.001]],[[3860.5,0.002],[3860.6,0.002],[3860.9,0.002],[3861.0,0.002],[3861.1,0.002]]]
["bitfinex","ETHUSD",1761978672250,[[3861.9,3.990079],[3861.7,7.42678398],[3861.5,0.001],[3861.2,2.58982848],[3861.1,3.36917953]],[[3862.0,0.95050001],[3862.2,0.001],[3862.3,0.001],[3862.4,0.001],[3862.5,0.001]]]
["bitfinex","ETHUSD",1761978765503,[[3863.1,8.82190543],[3862.9,2.58870173],[3862.8,0.90884966],[3862.6,2.99439347],[3856.3,1.555]],[[3863.2,0.9592],[3863.7,0.006],[3863.8,0.1962],[3864.1,0.001],[3864.3,0.40600632]]]
["bitfinex","ETHUSD",1761978783933,[[3863.1,8.82190543],[3862.9,3.06111976],[3862.8,0.002],[3862.5,2.58895945],[3862.2,5.23921397]],[[3863.2,0.9525],[3863.6,0.001],[3863.7,0.006],[3863.8,0.1962],[3864.8,4.83363078]]]
["bitfinex","ETHUSD",1761978847371,[[3864.4,10.45418885],[3864.2,2.58781072],[3864.0,2.58799171],[3863.9,2.58805869],[3863.5,2.58832664]],[[3864.5,0.001],[3864.7,0.005],[3865.0,0.1901],[3865.3,0.4954],[3866.3,0.03233065]]]
["bitfinex","ETHUSD",1761978929646,[[3866.4,10.09205804],[3866.2,2.58651697],[3865.7,2.71563739],[3865.6,0.405504],[3862.0,7.4366947]],[[3866.5,0.9499],[3866.7,0.005],[3866.9,0.2005],[3867.2,0.1913],[3867.7,0.03731894]]]
["bitfinex","ETHUSD",1761978968012,[[3863.1,0.0108227],[3863.0,1.39968],[3862.9,3.08000871],[3862.8,0.002],[3862.7,8.01854582]],[[3863.8,0.53145157],[3863.9,0.1817],[3864.0,0.001],[3864.3,0.40598949],[3864.4,0.001]]]
["bitfinex","ETHUSD",1761978983658,[[3861.5,0.001],[3861.4,0.4872],[3861.3,3.98948012],[3861.2,5.42769278],[3861.1,0.006]],[[3862.1,0.53166581],[3862.8,0.0635],[3863.1,0.55714445],[3863.2,1.39968],[3863.4,0.55728607]]]
["bitfinex","ETHUSD",1761979017150,[[3862.8,7.89945848],[3862.6,0.4537],[3862.5,2.58896971],[3862.2,0.405504],[3862.1,4.30010088]],[[3862.9,0.1288],[3863.0,0.001],[3863.4,0.49205492],[3863.7,0.41105418],[3864.5,5.53539055]]]
["bitfinex","ETHUSD",1761979104074,[[3862.9,4.11720867],[3862.7,2.58885793],[3862.6,5.44089658],[3862.4,2.58901844],[3862.3,0.534304]],[[3863.0,0.9543],[3863.3,0.001],[3863.4,0.001],[3864.2,0.03334822],[3865.9,2.99275111]]]
["bitfinex","ETHUSD",1761979139735,[[3862.9,0.1288],[3862.7,8.82314871],[3862.6,0.002],[3862.5,2.58898529],[3859.6,3.11356671]],[[3863.0,0.9728],[3863.3,0.001],[3863.4,0.001],[3863.8,0.03335157],[3863.9,0.59604511]]]
["bitfinex","ETHUSD",1761979175843,[[3862.9,0.1288],[3862.6,0.002],[3862.2,0.4546],[3862.1,1.40168],[3862.0,3.17521501]],[[3863.0,0.9728],[3863.3,0.03335575],[3863.4,0.001],[3863.7,5.44703759],[3864.2,0.69934487]]]
["bitfinex","ETHUSD",1761979206512,[[3862.9,0.12239],[3862.6,0.002],[3862.2,0.002],[3862.1,0.002],[3862.0,0.4517]],[[3863.0,0.9792],[3863.3,0.59185311],[3863.4,0.001],[3863.5,1.39968],[3863.7,0.006]]]
["bitfinex","ETHUSD",1761979240055,[[3862.9,0.12439],[3862.6,0.002],[3862.5,0.002],[3862.2,0.002],[3862.1,0.002]],[[3863.0,0.94555827],[3863.2,0.55911569],[3863.3,4.83746136],[3863.4,0.40707963],[3864.5,0.3159196]]]
["bitfinex","ETHUSD",1761979299876,[[3862.9,0.002],[3862.7,0.5003],[3862.6,0.002],[3862.5,0.002],[3862.3,0.4794]],[[3863.0,24.92584135],[3863.3,0.40734136],[3863.4,0.001],[3863.5,1.85493323],[3863.6,3.3213831]]]
["bitfinex","ETHUSD",1761979317382,[[3862.2,0.002],[3861.8,0.002],[3861.7,0.4545],[3861.5,0.1834],[3861.4,0.002]],[[3862.3,18.27608724],[3862.4,1.39935044],[3862.6,7.00352745],[3862.7,8.0],[3862.9,2.58873033]]]
["bitfinex","ETHUSD",1761979340506,[[3862.2,1.2709272],[3861.9,0.6527],[3861.8,0.002],[3861.5,0.001],[3861.4,0.002]],[[3862.3,16.72623147],[3862.5,0.93385221],[3862.6,5.44487825],[3862.8,1.89005044],[3862.9,0.002]]]
["bitfinex","ETHUSD",1761979405162,[[3862.2,0.002],[3862.1,0.002],[3861.8,0.002],[3861.5,0.001],[3861.4,0.002]],[[3862.3,18.46890207],[3862.4,0.93385221],[3862.5,4.84177014],[3862.6,1.39935044],[3862.8,7.42857447]]]
["bitfinex","ETHUSD",1761979457580,[[3861.4,1.728604],[3861.1,0.2025],[3861.0,0.001],[3860.8,0.001],[3860.6,0.001]],[[3861.5,16.31963393],[3861.9,0.002],[3862.0,0.69987868],[3862.1,5.44786378],[3862.2,0.93294447]]]
["bitfinex","ETHUSD",1761979531558,[[3861.4,0.780704],[3861.1,0.2025],[3861.0,0.001],[3860.9,0.4739],[3860.8,0.001]],[[3861.5,0.9419],[3861.7,5.24724915],[3861.8,0.40646602],[3861.9,0.002],[3862.0,0.69989931]]]
["bitfinex","ETHUSD",1761979547549,[[3861.4,0.002],[3861.1,0.006],[3861.0,0.001],[3860.8,0.001],[3860.7,0.002]],[[3861.5,24.21745232],[3861.8,0.93294447],[3861.9,0.32960785],[3862.0,1.39746119],[3862.2,0.50934602]]]
["bitfinex","ETHUSD",1761979594977,[[3861.4,0.002],[3861.1,0.679],[3861.0,0.001],[3860.8,0.001],[3859.2,7.43478306]],[[3861.5,21.56984758],[3861.6,6.2410433],[3861.7,0.4803],[3861.9,0.32960785],[3862.1,1.85493323]]]
["bitfinex","ETHUSD",1761979659942,[[3861.4,1.6126],[3861.1,0.1886],[3861.0,0.001],[3860.8,0.001],[3859.7,2.76165502]],[[3861.5,16.51471166],[3861.8,0.93256383],[3861.9,0.002],[3862.0,6.8379],[3863.6,3.24613315]]]
["bitfinex","ETHUSD",1761979725496,[[3861.4,1.05414094],[3861.1,0.1933],[3861.0,0.001],[3860.8,0.001],[3859.9,2.59073265]],[[3861.5,15.61523106],[3861.6,0.69890436],[3861.9,0.93456383],[3862.0,6.8255],[3862.1,1.39746119]]]
["bitfinex","ETHUSD",1761979793936,[[3861.4,0.002],[3861.1,0.006],[3861.0,0.001],[3860.9,0.4877],[3860.8,0.1048307]],[[3861.5,10.83540189],[3861.6,0.69862356],[3861.9,12.74195948],[3862.1,1.39746119],[3940.9,23.2523851]]]
["bitfinex","ETHUSD",1761979809071,[[3861.1,0.4699],[3861.0,0.001],[3860.9,0.4777],[3860.8,0.001],[3860.6,0.001]],[[3861.2,0.5596414],[3861.3,0.73146274],[3861.5,1.80821066],[3861.6,6.84213901],[3862.7,2.90311944]]]
["bitfinex","ETHUSD",1761979865367,[[3861.1,0.4709],[3861.0,0.501],[3860.8,0.001],[3860.6,0.001],[3860.4,0.4857025]],[[3861.2,0.002],[3861.5,0.40827491],[3861.6,0.002],[3861.8,0.55940347],[3861.9,0.51786748]]]
["bitfinex","ETHUSD",1761979890433,[[3861.1,0.001],[3861.0,0.501],[3860.8,0.001],[3860.7,0.002],[3860.4,0.4857025]],[[3861.2,7.78003494],[3861.5,0.002],[3861.6,5.54333893],[3861.8,7.29224336],[3861.9,0.002]]]
["bitfinex","ETHUSD",1761979934204,[[3861.1,0.77969389],[3861.0,0.501],[3860.8,0.001],[3860.7,0.002],[3860.5,2.59033777]],[[3861.2,8.002],[3861.5,0.002],[3861.6,0.002],[3861.9,1.80816675],[3862.0,0.002]]]
["bitfinex","ETHUSD",1761979967167,[[3861.1,0.77284389],[3861.0,0.501],[3860.8,0.001],[3860.7,0.002],[3860.4,0.4857025]],[[3861.2,0.40828915],[3861.5,0.002],[3861.6,0.4998],[3861.7,0.55933077],[3861.8,0.03236832]]]
["bitfinex","ETHUSD",1761980019992,[[3861.1,0.001],[3861.0,1.003],[3860.8,0.001],[3860.7,0.002],[3859.7,7.6035554]],[[3861.2,8.56184747],[3861.3,0.40650327],[3861.5,12.38493742],[3861.6,0.002],[3861.8,0.93224336]]]
["bitfinex","ETHUSD",1761980085318,[[3861.1,0.77979092],[3861.0,0.001],[3860.8,0.001],[3860.7,0.002],[3860.1,0.005]],[[3861.2,0.96856727],[3861.5,4.84416656],[3861.6,1.40168],[3861.7,1.19387168],[3861.9,0.002]]]
["bitfinex","ETHUSD",1761980121767,[[3861.1,0.77979092],[3861.0,0.001],[3860.8,0.001],[3860.7,0.002],[3860.4,0.4857025]],[[3861.2,0.002],[3861.5,0.002],[3861.6,0.002],[3861.8,0.86356769],[3864.4,0.001]]]
["bitfinex","ETHUSD",1761980159395,[[3862.2,3.12350186],[3862.0,2.5903303],[3861.7,9.55945433],[3861.2,6.47086791],[3861.0,0.001]],[[3862.4,0.1288],[3862.5,0.4705],[3862.7,0.007],[3862.9,0.002],[3863.0,0.40733348]]]
["bitfinex","ETHUSD",1761980192928,[[3862.2,0.1288],[3862.0,0.001],[3861.8,1.39968],[3861.6,5.84795692],[3861.4,0.1288]],[[3862.3,0.918],[3862.4,0.1288],[3862.5,0.002],[3862.7,0.007],[3862.9,0.1978]]]
["bitfinex","ETHUSD",1761980258089,[[3863.2,4.09191908],[3863.1,0.001],[3863.0,2.5886125],[3862.8,7.55263215],[3862.7,0.001]],[[3863.3,0.9537],[3863.5,0.1308],[3863.7,0.006],[3863.9,0.1968],[3864.1,0.002]]]
["bitfinex","ETHUSD",1761980359564,[[3863.7,13.76989107],[3863.6,2.59025965],[3863.5,0.4336],[3863.3,2.59043157],[3863.2,0.002]],[[3863.8,0.001],[3864.0,0.001],[3864.1,0.002],[3864.2,0.4641],[3868.5,1.77490201]]]
["bitfinex","ETHUSD",1761980419976,[[3863.8,10.98693671],[3863.7,2.71699266],[3863.6,0.002],[3863.4,3.882],[3863.3,2.59043157]],[[3863.9,0.001],[3864.0,0.001],[3864.1,0.002],[3864.2,0.001],[3864.3,0.001]]]
["bitfinex","ETHUSD",1761980460170,[[3863.8,1.58568],[3863.6,0.002],[3863.4,2.59036094],[3863.3,0.1308]],[[3863.9,0.8765],[3864.0,0.001],[3864.1,0.002],[3864.2,0.001],[3864.3,0.001]]]
["bitfinex","ETHUSD",1761980615886,[[3864.2,1.04912273],[3864.1,0.1806],[3863.8,0.002],[3863.7,1.39968],[3863.6,7.42682668]],[[3864.3,0.001],[3864.4,0.03334654],[3864.9,0.6597],[3865.1,4.83656814],[3866.0,1.13154336]]]
["bitfinex","ETHUSD",1761980656102,[[3864.2,9.4505645],[3864.1,5.63783115],[3864.0,2.58798878],[3863.8,0.002],[3863.7,2.58815108]],[[3864.3,0.001],[3864.4,0.001],[3864.5,0.001],[3864.7,0.006],[3866.1,0.03233232]]]
["bitfinex","ETHUSD",1761980692592,[[3864.4,9.47808809],[3864.3,2.5877908],[3864.1,5.63783115],[3864.0,2.58798878],[3863.7,8.95815108]],[[3864.5,0.001],[3864.7,0.006],[3865.1,0.001],[3865.5,0.483],[3865.7,0.005]]]
["bitfinex","ETHUSD",1761980717430,[[3866.4,1.39968],[3866.3,7.41353107],[3866.0,2.58664134],[3865.9,0.4717],[3865.1,2.59423448]],[[3866.9,0.03232563],[3867.2,0.001],[3867.5,0.40570605],[3867.6,0.001],[3868.4,9.1578902]]]
["bitfinex","ETHUSD",1761980757535,[[3867.5,14.85311156],[3867.3,2.58573767],[3867.1,2.58791709],[3866.9,2.58602066],[3866.8,0.002]],[[3867.6,0.001],[3867.7,0.005],[3868.7,0.005],[3869.5,0.03230391],[3869.6,0.55907028]]]
["bitfinex","ETHUSD",1761980834859,[[3868.3,0.4847025],[3867.6,0.4867025],[3867.5,0.002],[3867.3,0.002],[3866.8,5.32260088]],[[3868.4,7.03304187],[3868.7,0.4907025],[3868.9,2.73],[3869.6,6.63632002],[3869.7,3.98436998]]]
["bitfinex","ETHUSD",1761980872787,[[3868.3,0.4847025],[3867.9,0.4929],[3867.6,0.002],[3867.5,0.002],[3867.3,0.002]],[[3868.4,15.99946035],[3868.5,0.930124],[3868.7,0.005],[3868.8,1.39518601],[3868.9,9.09]]]
["bitfinex","ETHUSD",1761980919684,[[3868.3,2.2515539],[3868.1,0.188],[3867.7,0.02585515],[3867.6,8.01592871],[3867.5,0.002]],[[3868.4,8.40656633],[3868.7,0.005],[3868.8,0.001],[3868.9,0.405504],[3869.1,0.40573296]]]
["bitfinex","ETHUSD",1761980973462,[[3869.6,7.48005441],[3869.5,2.58429364],[3869.3,2.58440795],[3868.8,2.58473281],[3867.1,3.30625002]],[[3869.7,0.005],[3870.7,0.005],[3871.0,0.03229139],[3871.1,0.405504],[3871.3,0.55696504]]]
["bitfinex","ETHUSD",1761981000887,[[3869.6,10.05310084],[3869.5,2.58430595],[3869.1,2.71534161],[3868.9,3.88],[3868.6,7.813011]],[[3869.7,0.006],[3870.7,0.005],[3870.9,0.40533624],[3871.1,0.03229056],[3871.2,0.405504]]]
["bitfinex","ETHUSD",1761981023710,[[3869.6,0.10357341],[3869.1,0.002],[3868.7,0.002],[3868.6,5.4191788],[3868.4,3.07724619]],[[3869.7,0.006],[3870.1,0.0332989],[3870.4,0.405504],[3870.7,0.41036487],[3870.8,0.55770425]]]
["bitfinex","ETHUSD",1761981077074,[[3869.6,9.85054172],[3869.4,2.5843773],[3869.1,0.002],[3869.0,4.0088],[3867.6,6.372]],[[3869.7,0.006],[3870.1,0.001],[3870.5,0.001],[3870.7,0.41033194],[3871.1,0.03229056]]]
["bitfinex","ETHUSD",1761981104943,[[3869.6,9.85894172],[3869.4,2.58437375],[3869.2,0.002],[3869.0,0.1288],[3868.9,2.58466297]],[[3869.7,0.006],[3870.1,0.001],[3870.7,0.0372939],[3870.8,0.4053562],[3873.9,2.58144398]]]
["bitfinex","ETHUSD",1761981156353,[[3869.6,0.08087341],[3869.4,2.58437104],[3869.2,1.40168],[3869.1,2.58655983],[3868.5,0.6785]],[[3869.7,0.006],[3870.1,0.001],[3870.5,0.001],[3870.7,0.005],[3870.8,0.03229306]]]
["bitfinex","ETHUSD",1761981196434,[[3869.6,0.10962197],[3869.2,0.002],[3869.1,0.002],[3868.8,0.002],[3868.6,0.4876]],[[3869.7,15.59635074],[3869.8,0.69659771],[3870.0,6.36],[3870.1,1.33909497],[3870.3,1.39867171]]]
["bitfinex","ETHUSD",1761981236912,[[3869.6,1.06222197],[3869.2,0.002],[3869.1,0.002],[3868.8,0.002],[3867.9,2.58538221]],[[3869.7,9.3761698],[3870.0,7.05877578],[3870.1,4.82338877],[3870.2,2.73759202],[3870.8,2.58345106]]]
["bitfinex","ETHUSD",1761981299308,[[3869.6,0.10962197],[3869.4,0.4893],[3869.2,0.002],[3869.1,0.002],[3868.8,0.002]],[[3869.7,10.37020463],[3869.8,0.9324478],[3870.0,13.18247483],[3870.1,0.001],[3870.3,2.727]]]
["bitfinex","ETHUSD",1761981350895,[[3869.6,1.09612197],[3869.2,0.02784513],[3869.1,0.002],[3869.0,4.82134618],[3868.8,0.002]],[[3869.7,8.41160662],[3870.1,1.40068],[3870.2,0.405504],[3870.3,0.69927699],[3870.5,0.9334478]]]
["bitfinex","ETHUSD",1761981404967,[[3869.8,0.40538707],[3869.6,0.002],[3869.5,0.4972],[3869.3,0.002],[3869.2,0.002]],[[3869.9,0.001],[3870.0,0.405504],[3870.1,0.001],[3870.3,0.001],[3870.5,0.59126978]]]
["bitfinex","ETHUSD",1761981426027,[[3869.6,0.002],[3869.3,0.002],[3869.2,0.002],[3869.1,0.002],[3865.3,6.98912158]],[[3869.7,0.81110988],[3869.8,0.03230141],[3869.9,0.001],[3870.0,0.55838877],[3870.1,0.001]]]
["bitfinex","ETHUSD",1761981458744,[[3869.6,6.55745847],[3869.3,2.58643921],[3869.2,0.002],[3869.1,2.58656822],[3860.4,15.3222662]],[[3869.7,0.001],[3869.9,0.001],[3870.1,0.40640253],[3870.3,0.001],[3870.4,0.40553765]]]
["bitfinex","ETHUSD",1761981500510,[[3867.1,0.007],[3866.9,0.002]],[[3868.7,0.405504],[3868.8,1.99076888],[3868.9,0.385143],[3869.1,0.69823019],[3869.4,0.9324478]]]
["bitfinex","ETHUSD",1761981514956,[[3867.5,0.002],[3867.2,0.002],[3867.1,0.007],[3866.9,0.002],[3864.8,0.12886362]],[[3867.6,0.00440001],[3867.7,0.43782294],[3868.3,5.42041258],[3868.4,0.001],[3868.7,1.39968]]]
["bitfinex","ETHUSD",1761981564331,[[3867.1,0.4525],[3866.8,0.002],[3866.6,4.82397758],[3866.5,0.002],[3863.6,4.63673866]],[[3867.6,4.00540001],[3867.9,0.03231727],[3868.0,0.40675094],[3868.2,4.82397758],[3868.3,1.10329859]]]
["bitfinex","ETHUSD",1761981574672,[[3867.1,0.002],[3866.8,0.4566],[3866.5,0.002],[3866.4,4.82597758],[3865.9,2.58670503]],[[3867.4,0.5587564],[3867.5,0.43809992],[3867.6,4.00540001],[3867.9,0.69779459],[3868.0,0.001]]]
["bitfinex","ETHUSD",1761981621476,[[3867.4,0.77745081],[3867.3,0.002],[3867.1,0.1956],[3866.9,0.002],[3863.7,6.62298803]],[[3867.5,0.96541306],[3867.6,4.03771979],[3867.9,0.70047178],[3868.0,0.001],[3868.2,0.40584216]]]
["bitfinex","ETHUSD",1761981669760,[[3867.4,3.15703081],[3867.3,5.43164292],[3867.2,2.58584993],[3867.1,0.1956],[3867.0,0.002]],[[3867.5,0.001],[3867.6,4.00540001],[3867.9,0.001],[3868.0,0.001],[3868.3,0.001]]]
["bitfinex","ETHUSD",1761981850475,[[3868.2,11.66403018],[3868.1,0.1859],[3868.0,2.58526508],[3867.9,4.38722036],[3867.8,2.58544909]],[[3868.3,0.001],[3868.4,0.001],[3868.7,0.006],[3870.3,0.001],[3872.2,1.86537653]]]
["bitfinex","ETHUSD",1761981908290,[[3868.2,4.08844613],[3868.0,0.002],[3867.9,2.5853196],[3867.8,0.1308],[3867.7,5.42132245]],[[3868.3,0.001],[3868.4,0.001],[3868.7,0.006],[3869.1,0.001],[3869.9,0.59180799]]]
["bitfinex","ETHUSD",1761981960288,[[3869.8,5.78240309],[3869.7,1.39968],[3869.6,12.35245273],[3869.4,2.58433134],[3869.2,2.58451359]],[[3870.7,0.005],[3871.6,0.03228639],[3871.7,0.41038677],[3872.3,0.55813186],[3872.5,5.517676]]]
["bitfinex","ETHUSD",1761981986460,[[3872.5,0.10349864],[3872.4,2.58231201],[3872.3,0.00628842],[3872.2,7.99242024],[3871.9,1.39968]],[[3872.7,0.006],[3873.1,0.001],[3873.5,0.001],[3873.7,0.005],[3874.1,0.03226555]]]
["bitfinex","ETHUSD",1761982050211,[[3872.1,7.39426118],[3871.9,0.4962],[3871.7,1.39968],[3871.3,2.81739502],[3871.2,4.99299638]],[[3872.7,0.006],[3873.1,0.03327388],[3873.5,0.40619113],[3873.7,1.40468],[3873.8,4.81169638]]]
["bitfinex","ETHUSD",1761982082930,[[3872.0,0.77644473],[3871.6,5.26519638],[3871.5,2.58297471],[3871.3,2.58510942],[3871.0,1.39968]],[[3872.3,0.43840451],[3872.7,0.41124304],[3873.0,1.39968],[3873.1,4.81269638],[3873.4,7.05665612]]]
["bitfinex","ETHUSD",1761982098936,[[3872.1,0.55861061],[3871.6,0.002],[3871.5,5.29319638],[3871.3,0.002],[3868.1,0.3493258]],[[3872.3,0.001],[3872.7,0.006],[3873.0,1.43195472],[3873.1,5.50989246],[3873.6,6.61587209]]]
["bitfinex","ETHUSD",1761982125836,[[3872.1,0.40612505],[3871.9,0.4967],[3871.6,0.002],[3871.3,0.002],[3871.2,8.18169608]],[[3872.2,0.03328139],[3872.3,0.001],[3872.6,0.40612505],[3872.7,0.411251],[3873.1,0.69819608]]]
["bitfinex","ETHUSD",1761982177712,[[3872.1,0.56613453],[3871.9,0.4929],[3871.6,0.002],[3871.3,0.002],[3871.2,0.1833]],[[3872.2,0.03328139],[3872.3,0.81141018],[3872.5,0.55877461],[3872.6,0.001],[3872.7,4.82013364]]]
["bitfinex","ETHUSD",1761982215378,[[3872.1,6.24998523],[3872.0,4.81413364],[3871.9,2.58270184],[3871.6,0.002],[3871.5,2.58293902]],[[3872.2,0.001],[3872.3,0.001],[3872.6,0.001],[3872.7,0.006],[3873.4,0.03227138]]]
["bitfinex","ETHUSD",1761982260375,[[3872.1,0.58723453],[3872.0,0.00629417],[3871.7,2.58282685],[3871.6,5.41406271],[3858.9,12.9828682]],[[3872.2,0.001],[3872.3,0.001],[3872.5,0.40508906],[3872.6,0.001],[3872.7,0.006]]]
["bitfinex","ETHUSD",1761982293753,[[3872.6,5.05428737],[3872.4,7.39192397],[3872.2,0.002],[3872.1,2.5825166],[3871.4,3.88]],[[3872.7,0.006],[3873.1,0.001],[3873.9,0.40499337],[3874.3,0.03226389],[3874.6,11.16955734]]]
["bitfinex","ETHUSD",1761982338504,[[3872.6,2.6877217],[3872.4,2.58236663],[3872.2,0.6187],[3872.1,7.39207394],[3871.2,7.57598904]],[[3872.7,0.006],[3873.1,0.001],[3873.5,0.001],[3873.9,4.84182456],[3874.8,5.60974358]]]
["bitfinex","ETHUSD",1761982398259,[[3872.6,0.9053],[3872.2,0.446765],[3871.9,2.58268879],[3871.8,0.002],[3871.1,0.1288]],[[3872.7,0.006],[3873.0,0.40620396],[3873.1,0.001],[3873.3,0.43732738],[3873.4,0.55875332]]]
["bitfinex","ETHUSD",1761982440633,[[3872.6,0.002],[3872.2,0.002],[3871.8,0.002],[3871.6,0.002],[3871.5,0.4697]],[[3872.7,7.36801734],[3873.0,0.69703306],[3873.1,0.001],[3873.2,0.9324478]]]
["bitfinex","ETHUSD",1761982463409,[[3870.1,1.156],[3869.9,0.002],[3868.9,0.18962934],[3868.8,4.81444135],[3868.7,2.58484628]],[[3870.2,4.81444135],[3870.4,0.0322964],[3870.9,0.405504],[3871.1,1.88048],[3871.2,4.81444135]]]
["bitfinex","ETHUSD",1761982487285,[[3870.1,1.158],[3869.9,0.002],[3869.7,0.002],[3869.3,0.002],[3868.9,0.96030379]],[[3870.2,18.14416724],[3870.3,5.42357007],[3870.7,0.69560284],[3870.8,0.405504],[3870.9,1.70692201]]]
["bitfinex","ETHUSD",1761982515784,[[3870.1,1.1307],[3869.9,0.002],[3869.7,0.002],[3869.3,0.002],[3869.2,3.36773653]],[[3870.3,0.001],[3870.6,6.36],[3870.8,6.82325007],[3871.1,0.001],[3871.2,0.6987261]]]
["bitfinex","ETHUSD",1761982623763,[[3870.7,3.15701448],[3870.4,2.58370752],[3870.3,1.39968],[3870.2,5.42024694],[3870.1,0.2053]],[[3871.1,0.001],[3871.4,0.001],[3871.5,0.001],[3871.8,0.001],[3872.2,0.03328139]]]
["bitfinex","ETHUSD",1761982632116,[[3870.8,0.00631527],[3870.6,0.002],[3870.5,3.15718184],[3870.3,5.42224694],[3870.1,2.78915121]],[[3871.1,0.001],[3871.4,0.001],[3871.5,0.001],[3871.7,0.03228555],[3871.8,0.001]]]
["bitfinex","ETHUSD",1761982677370,[[3870.6,0.002],[3870.4,0.87168631],[3870.3,0.002],[3870.2,0.002],[3870.1,0.2053]],[[3871.1,0.001],[3871.4,0.03328806],[3871.5,1.40068],[3871.6,4.81555594],[3873.1,2.98732874]]]
["bitfinex","ETHUSD",1761982714021,[[3870.6,0.002],[3870.3,0.002],[3870.2,0.002],[3870.1,0.007],[3869.9,0.002]],[[3870.7,3.28620237],[3870.8,5.42331113],[3871.0,0.001],[3871.1,0.001],[3871.2,7.05850283]]]
["bitfinex","ETHUSD",1761982775299,[[3870.6,0.9621],[3870.4,0.77693739],[3870.3,0.002],[3870.2,0.002],[3870.1,0.198]],[[3870.7,23.8287434],[3870.8,0.001],[3871.0,0.6996058],[3871.1,0.001],[3871.2,5.75163048]]]
["bitfinex","ETHUSD",1761982821534,[[3868.1,0.005],[3867.8,0.002],[3867.6,0.5009],[3867.3,0.1865],[3867.2,0.5021]],[[3868.2,12.69297707],[3868.4,4.81999557],[3868.5,0.69670273],[3868.7,3.51522264],[3868.8,4.81999557]]]
["bitfinex","ETHUSD",1761982832660,[[3867.6,0.002],[3867.3,0.002],[3867.1,0.5039],[3867.0,0.1999],[3866.7,0.10369611]],[[3867.7,4.48446832],[3867.9,18.72599114],[3868.1,0.79710035],[3868.2,0.81150985],[3868.3,0.001]]]
["bitfinex","ETHUSD",1761982859544,[[3867.6,0.9562],[3867.5,0.77930779],[3867.3,0.002],[3867.1,0.007],[3866.7,2.58818079]],[[3867.7,0.001],[3868.1,0.001],[3868.3,0.03331393],[3868.5,0.001],[3868.6,1.39968]]]
["bitfinex","ETHUSD",1761982888999,[[3867.6,1.04935258],[3867.5,0.002],[3867.3,0.002],[3867.1,0.01336913],[3867.0,2.78586726]],[[3867.7,8.001],[3868.1,0.001],[3868.3,1.40068],[3868.4,5.43319028],[3868.5,0.001]]]
["bitfinex","ETHUSD",1761982969592,[[3867.3,0.002],[3867.2,0.002],[3867.1,0.007],[3866.9,0.002],[3866.8,0.002]],[[3867.4,29.05881537],[3867.5,0.93239414],[3867.7,0.001],[3867.8,1.58355237],[3868.0,5.31133972]]]
["bitfinex","ETHUSD",1761982994849,[[3867.3,0.002],[3867.2,0.002],[3867.1,0.110698],[3866.9,0.002],[3866.8,0.4994]],[[3867.4,32.37813602],[3867.5,0.001],[3867.6,1.39595237],[3867.7,2.58652239],[3867.8,0.1876]]]
["bitfinex","ETHUSD",1761983022012,[[3867.3,1.73093141],[3867.2,0.002],[3867.1,0.1945],[3866.9,0.002],[3865.8,2.78668206]],[[3867.4,9.95779113],[3867.5,0.001],[3867.6,4.82909492],[3867.7,0.001],[3867.8,0.69975177]]]
["bitfinex","ETHUSD",1761983052473,[[3867.4,1.94920609],[3867.3,0.002],[3867.2,4.83109492],[3867.1,0.1945],[3867.0,0.002]],[[3867.5,0.001],[3867.7,0.001],[3867.9,0.001],[3868.3,0.40659198],[3868.5,0.001]]]
["bitfinex","ETHUSD",1761983160314,[[3867.4,0.77942664],[3867.3,0.002],[3867.2,0.002],[3867.1,0.007],[3867.0,0.4781]],[[3867.5,0.5809],[3867.7,0.4066142],[3867.9,0.60176292],[3868.1,0.001],[3868.2,0.03231477]]]
["bitfinex","ETHUSD",1761983189807,[[3867.4,0.002],[3867.3,0.002],[3867.2,0.002],[3867.1,0.007],[3867.0,0.002]],[[3867.5,25.14597696],[3867.7,0.10468644],[3867.9,1.29863723],[3868.1,0.93368028],[3868.3,0.001]]]
["bitfinex","ETHUSD",1761983255920,[[3867.4,1.88340564],[3867.3,0.00837264],[3867.2,0.002],[3867.1,0.1879],[3867.0,0.002]],[[3867.5,0.001],[3867.7,0.001],[3867.9,0.001],[3868.1,0.001],[3868.3,0.03331393]]]
["bitfinex","ETHUSD",1761983282083,[[3867.4,0.6619],[3867.2,5.32352143],[3867.1,0.68974523],[3867.0,2.58598295],[3866.8,2.5861107]],[[3867.5,0.001],[3867.7,0.001],[3867.9,0.1883],[3868.1,0.4981],[3868.3,0.40674362]]]
["bitfinex","ETHUSD",1761983313260,[[3866.8,0.002],[3866.7,0.002],[3866.6,0.1308],[3866.5,4.44264729],[3866.4,5.22992543]],[[3867.2,0.0996],[3867.5,0.001],[3867.7,0.001],[3867.8,0.1894],[3869.1,1.06248028]]]
["bitfinex","ETHUSD",1761983423489,[[3866.8,9.03605116],[3866.7,0.002],[3866.6,2.58824091],[3866.4,4.82884164]],[[3866.9,0.001],[3867.3,0.001],[3867.5,0.001],[3867.9,0.001],[3868.0,0.40560869]]]
["bitfinex","ETHUSD",1761983479535,[[3866.8,12.14526673],[3866.7,0.002],[3866.6,2.58824902],[3866.4,0.1308],[3866.2,3.88]],[[3866.9,0.001],[3867.1,0.1288],[3867.3,0.001],[3867.5,0.001],[3867.8,0.4675]]]
["bitfinex","ETHUSD",1761983574911,[[3866.8,0.4577],[3866.7,0.002],[3866.6,0.471],[3866.4,0.002],[3866.3,0.00838333]],[[3866.9,0.001],[3867.2,0.03232312],[3867.3,0.001],[3867.4,0.4587],[3867.5,0.001]]]
["bitfinex","ETHUSD",1761983581920,[[3866.8,1.27903901],[3866.7,0.00838349],[3866.6,0.002],[3866.5,2.58630658],[3866.4,0.002]],[[3866.9,0.40669285],[3867.3,0.001],[3867.5,0.001],[3867.7,0.03331894],[3869.9,2.71445194]]]
["bitfinex","ETHUSD",1761983707160,[[3867.6,16.99925277],[3867.4,2.5857165],[3867.3,0.12859308],[3867.2,2.58585022],[3867.1,0.187]],[[3867.7,0.001],[3867.9,0.001],[3868.1,0.001],[3868.3,0.001],[3868.9,0.687]]]
["bitfinex","ETHUSD",1761983731953,[[3867.6,16.66145277],[3867.5,0.002],[3867.4,2.5857165],[3867.3,0.4537],[3867.2,2.58585022]],[[3867.7,0.001],[3867.9,0.001],[3868.1,0.001],[3868.2,0.4506],[3868.3,0.001]]]
["bitfinex","ETHUSD",1761983788859,[[3867.6,15.44771101],[3867.5,4.82330842],[3867.4,2.58571368],[3867.2,0.1938],[3866.3,2.58840018]],[[3867.7,0.001],[3867.9,0.001],[3868.1,0.001],[3868.2,0.4543],[3868.3,0.001]]]
["bitfinex","ETHUSD",1761983832344,[[3867.6,1.39968],[3867.5,0.1308],[3867.4,2.58571539],[3867.2,5.4230172],[3867.1,0.407504]],[[3867.7,0.5803],[3867.9,0.1812],[3868.1,0.1298],[3868.8,0.03230976],[3869.1,0.001]]]
["bitfinex","ETHUSD",1761983890725,[[3867.5,0.002],[3867.2,2.58582731],[3867.1,1.40168],[3867.0,7.40810324],[3866.8,0.4968]],[[3867.6,0.64661978],[3867.7,0.001],[3867.9,0.1854],[3868.1,0.001],[3868.3,0.001]]]
["bitfinex","ETHUSD",1761983976881,[[3867.5,0.002],[3867.1,0.002],[3866.8,0.002],[3866.7,0.4564],[3788.8,0.02639]],[[3867.6,1.36815115],[3867.7,0.001],[3867.9,5.61839389],[3868.0,0.4067628],[3868.1,0.001]]]
["bitfinex","ETHUSD",1761984016261,[[3867.5,0.934],[3867.2,2.78454547],[3867.1,0.002],[3866.9,2.58604527],[3866.8,0.002]],[[3867.6,0.16211978],[3867.7,0.001],[3867.9,0.001],[3868.0,0.40661171],[3868.1,0.001]]]
["bitfinex","ETHUSD",1761984046084,[[3867.5,0.9753],[3867.2,4.82655098],[3867.1,0.193],[3867.0,0.00637163],[3866.7,0.002]],[[3867.6,0.1298],[3867.7,0.03331894],[3867.8,0.40560736],[3867.9,0.001],[3868.0,0.001]]]
["bitfinex","ETHUSD",1761984068015,[[3870.9,5.52734364],[3870.8,5.41747629],[3870.7,2.58351202],[3870.6,2.58357877],[3870.5,0.1288]],[[3871.0,0.12887192],[3871.1,0.001],[3871.2,0.001],[3871.7,0.005],[3871.8,0.001]]]
["bitfinex","ETHUSD",1761984110581,[[3870.6,2.58557877],[3870.4,2.58369415],[3870.3,0.1308],[3870.2,0.4985],[3870.1,1.59778]],[[3870.7,0.5809],[3870.9,0.4311],[3871.3,0.001],[3871.5,0.03228722],[3871.6,0.4063476]]]
["bitfinex","ETHUSD",1761984160768,[[3870.6,0.1308],[3870.4,4.81534379],[3870.3,0.002],[3870.2,0.002],[3870.1,0.1981]],[[3870.7,0.3413],[3871.0,0.51229139],[3871.2,0.001],[3871.3,0.001],[3872.3,4.81534379]]]
["bitfinex","ETHUSD",1761984181572,[[3870.6,0.4571],[3870.5,2.58558835],[3870.3,0.00831952],[3870.2,2.58582434],[3869.4,0.1288]],[[3870.7,0.6898],[3870.9,0.22639223],[3871.1,0.40526368],[3871.2,0.001],[3871.6,0.001]]]
["bitfinex","ETHUSD",1761984214786,[[3870.6,1.4185],[3870.5,0.002],[3870.3,0.002],[3870.2,0.002],[3870.1,0.1922]],[[3871.2,0.03328972],[3871.3,0.4519],[3871.4,0.001],[3871.5,0.10356643],[3872.4,0.9318518]]]
["bitfinex","ETHUSD",1761984293025,[[3871.2,15.25618195],[3871.1,0.002],[3871.0,2.58329294],[3870.8,0.002],[3870.5,3.882]],[[3871.3,0.0006309],[3871.4,0.001],[3871.6,0.001],[3871.7,0.006],[3872.8,0.4621]]]
["bitfinex","ETHUSD",1761984322460,[[3871.5,0.10349649],[3871.4,0.002],[3871.2,2.58311723],[3871.1,0.002],[3871.0,2.58530596]],[[3871.6,0.7729],[3871.7,0.006],[3871.8,0.001],[3872.0,0.001],[3872.1,0.001]]]
["bitfinex","ETHUSD",1761984369534,[[3871.5,0.50610402],[3871.4,2.68855248],[3871.3,0.4611],[3871.2,2.58317349],[3871.1,1.40168]],[[3871.6,0.001],[3871.7,0.006],[3871.8,0.001],[3871.9,0.1949],[3872.0,0.4971]]]
["bitfinex","ETHUSD",1761984386000,[[3871.4,3.1799509],[3871.2,3.05147318],[3871.1,1.40168],[3871.0,4.81531392],[3868.3,6.86976368]],[[3871.5,0.1288],[3871.6,0.001],[3871.7,0.006],[3871.8,0.001],[3871.9,0.6518]]]
["bitfinex","ETHUSD",1761984433842,[[3871.6,2.58291145],[3871.5,5.05871406],[3871.4,0.002],[3871.3,0.4644],[3871.1,7.9979891]],[[3871.7,0.1348],[3871.8,0.001],[3871.9,0.1886],[3872.0,0.001],[3872.1,0.1283]]]
["bitfinex","ETHUSD",1761984496038,[[3868.6,0.002],[3868.3,0.4847025],[3868.1,0.005],[3867.8,0.4578],[3866.8,2.5861063]],[[3868.7,11.00283831],[3868.9,4.82394488],[3869.0,6.36],[3869.1,0.79943886],[3869.3,0.68912242]]]
["bitfinex","ETHUSD",1761984520101,[[3868.9,0.9365],[3868.6,0.002],[3868.5,4.82394488],[3868.3,3.06979614],[3866.7,0.891704]],[[3869.0,0.001],[3869.4,0.43877573],[3869.8,0.001],[3869.9,2.59429772],[3871.6,2.58393411]]]
["bitfinex","ETHUSD",1761984561568,[[3869.3,0.1288],[3868.9,0.002],[3868.8,2.58476709],[3868.7,0.4647],[3868.6,2.58691]],[[3869.4,0.265],[3869.6,0.4619],[3869.8,0.001],[3869.9,0.0615],[3870.4,0.0322964]]]
["bitfinex","ETHUSD",1761984576701,[[3870.6,10.3852421],[3870.4,2.58370578],[3870.3,0.1288],[3870.2,1.39968],[3870.1,2.58387107]],[[3870.7,0.006],[3870.9,0.1288],[3871.5,0.001],[3871.6,0.001],[3871.9,0.6828]]]
["bitfinex","ETHUSD",1761984682854,[[3871.6,0.002],[3871.4,0.5578],[3871.2,0.002],[3871.0,5.4120444],[3870.9,2.58335521]],[[3871.7,0.5578],[3871.8,0.001],[3871.9,0.181],[3872.0,0.001],[3872.1,0.001]]]
["bitfinex","ETHUSD",1761984717534,[[3871.6,0.002],[3871.2,0.002],[3870.8,0.002],[3870.3,0.4962],[3870.2,2.58381806]],[[3871.7,0.7388],[3871.8,0.03328472],[3871.9,0.181],[3872.0,0.55862361],[3872.1,0.001]]]
["bitfinex","ETHUSD",1761984743762,[[3869.8,1.4411],[3869.4,0.002],[3869.1,2.7862476],[3869.0,4.82097873],[3863.0,9.32249156]],[[3869.9,8.0],[3870.5,0.4515],[3870.6,5.2243362],[3870.8,0.001],[3870.9,0.171]]]
["bitfinex","ETHUSD",1761984772719,[[3869.8,0.002],[3869.6,0.4053996],[3869.4,0.4773],[3869.1,0.2017],[3862.0,45.71407867]],[[3869.9,0.1088],[3870.2,0.47179807],[3870.3,5.62991694],[3870.7,0.69527806],[3872.0,0.2721919]]]
["bitfinex","ETHUSD",1761984809366,[[3869.9,0.496],[3869.8,0.4825],[3869.4,0.002],[3869.1,1.58908],[3869.0,5.42534774]],[[3870.6,0.03229473],[3870.7,0.40534423],[3870.8,0.001],[3870.9,0.1899],[3871.0,1.01240691]]]
["bitfinex","ETHUSD",1761984891462,[[3871.6,0.002],[3871.5,0.002],[3871.2,0.002],[3871.1,0.002],[3870.9,0.10551096]],[[3871.7,0.55410401],[3871.8,0.001],[3871.9,0.1798],[3872.0,0.001],[3872.1,0.001]]]
["bitfinex","ETHUSD",1761984940982,[[3871.6,11.11346965],[3871.5,0.002],[3871.4,2.58299424],[3871.2,0.002],[3871.1,2.58518858]],[[3871.7,0.00062087],[3871.8,0.001],[3871.9,0.001],[3872.0,0.001],[3872.1,0.4554]]]
["bitfinex","ETHUSD",1761985016841,[[3871.7,10.85541471],[3871.6,2.58491145],[3871.5,0.002],[3871.2,7.39699132],[3870.7,2.58547892]],[[3871.8,0.0573],[3871.9,0.1797],[3872.0,0.001],[3872.1,0.001],[3872.2,0.001]]]
["bitfinex","ETHUSD",1761985046574,[[3873.6,0.1899],[3873.3,2.58173198],[3873.1,3.98158569],[3873.0,5.41168008],[3872.6,2.71302339]],[[3873.7,0.5514],[3874.0,0.1899],[3874.1,0.001],[3874.7,0.005],[3875.3,0.58892334]]]
["bitfinex","ETHUSD",1761985084642,[[3873.6,0.1899],[3873.1,0.02581911],[3872.9,2.58203026],[3872.8,1.87378],[3872.7,7.99385776]],[[3873.7,0.5375],[3873.9,0.03226722],[3874.0,0.1899],[3874.3,0.1722],[3874.5,0.55843789]]]
["bitfinex","ETHUSD",1761985122303,[[3872.6,0.002],[3872.3,0.002],[3872.2,0.002],[3871.9,0.002],[3871.3,0.10555705]],[[3872.7,14.29447634],[3872.8,1.09923742],[3873.1,1.63110582],[3873.2,2.724],[3873.4,6.46455705]]]
["bitfinex","ETHUSD",1761985149383,[[3872.6,0.002],[3872.4,0.4957],[3872.3,0.002],[3872.2,0.002],[3872.1,0.10354204]],[[3872.7,19.35409198],[3872.8,5.21598504],[3873.0,0.69610891],[3873.1,0.4562],[3873.3,0.92798954]]]
["bitfinex","ETHUSD",1761985171421,[[3872.6,0.4997],[3872.3,0.002],[3872.2,0.002],[3871.9,0.002],[3871.8,0.002]],[[3872.7,25.40431483],[3872.9,1.55797925],[3873.1,0.25999604],[3873.4,1.86470361],[3873.6,0.24432657]]]
["bitfinex","ETHUSD",1761985277080,[[3872.5,0.55826086],[3872.3,0.002],[3872.2,0.002],[3872.0,0.4837],[3871.9,0.002]],[[3872.6,1.49962267],[3872.7,0.03327722],[3872.9,2.0980706],[3873.0,5.41593119],[3873.1,1.33733899]]]
["bitfinex","ETHUSD",1761985332394,[[3872.5,1.05096086],[3872.3,0.002],[3872.2,0.4529],[3872.1,5.41693119],[3871.9,2.58466709]],[[3872.6,0.001],[3872.7,0.001],[3872.9,0.1811],[3873.0,0.001],[3873.1,0.4795]]]
["bitfinex","ETHUSD",1761985357644,[[3872.5,1.6091572],[3872.3,4.81341873],[3872.2,0.002],[3872.1,0.002],[3872.0,2.58262527]],[[3872.6,0.001],[3872.7,0.001],[3873.0,0.001],[3873.3,0.52487222],[3873.4,0.001]]]
["bitfinex","ETHUSD",1761985414193,[[3872.5,0.57341953],[3872.3,0.002],[3872.2,0.002],[3872.1,0.002],[3872.0,1.39968]],[[3872.6,0.001],[3872.7,0.001],[3873.0,0.001],[3873.1,0.4686],[3873.4,0.55966334]]]
["bitfinex","ETHUSD",1761985439369,[[3872.5,0.10551953],[3872.3,0.002],[3872.2,0.002],[3872.1,0.002],[3871.9,0.002]],[[3872.6,0.0603],[3872.7,0.001],[3872.9,0.1811],[3873.0,0.001],[3873.1,0.001]]]
["bitfinex","ETHUSD",1761985523293,[[3871.3,0.002],[3870.9,0.10557931],[3870.6,0.4849],[3869.0,2.58463918],[3868.7,2.58483436]],[[3871.8,11.36573758],[3871.9,13.60208067],[3872.0,0.92888123],[3872.2,2.58251141],[3872.3,4.39091941]]]
["bitfinex","ETHUSD",1761985552244,[[3869.1,1.4026],[3868.9,0.1849],[3867.3,2.61162993],[3867.1,2.59091505],[3867.0,5.60698067]],[[3869.2,15.7862203],[3869.5,0.92502624],[3869.7,0.69718556],[3869.9,1.37772086],[3870.0,1.87208074]]]
["bitfinex","ETHUSD",1761985586472,[[3869.6,0.68902819],[3869.3,4.82385116],[3869.2,2.58448353],[3869.1,0.9754026],[3868.9,2.58469834]],[[3870.1,0.001],[3870.5,0.461],[3870.9,0.001],[3871.4,0.188],[3873.4,3.53606021]]]
["bitfinex","ETHUSD",1761985596648,[[3869.1,1.00483832],[3868.9,4.82385116],[3868.8,3.03993207],[3868.7,0.002],[3862.0,45.0]],[[3869.9,0.1852],[3870.0,0.48648314],[3870.1,0.001],[3870.5,0.001],[3870.8,1.39968]]]
["bitfinex","ETHUSD",1761985669389,[[3873.4,9.39733078],[3873.3,2.58177781],[3873.2,0.7968],[3873.1,2.58191113],[3872.9,0.405504]],[[3873.5,0.001],[3873.7,0.461],[3873.9,0.1991],[3876.2,5.41593963],[3876.3,0.13046319]]]
["bitfinex","ETHUSD",1761985671624,[[3874.2,4.38636204],[3874.0,2.5813113],[3873.9,1.39968],[3873.8,8.84881928],[3873.6,2.58157786]],[[3874.3,0.001],[3875.5,0.1939],[3876.5,0.40491611],[3877.0,0.1939],[3877.9,5.41593963]]]
["bitfinex","ETHUSD",1761985708306,[[3874.6,0.002],[3874.2,0.002],[3874.1,0.005],[3874.0,1.52848],[3873.9,5.93453749]],[[3874.7,0.9513],[3874.9,0.1812],[3875.2,0.1812],[3875.8,0.1939],[3876.4,0.5578917]]]
["bitfinex","ETHUSD",1761985744535,[[3873.8,0.002],[3873.4,0.02781711],[3873.1,0.005],[3873.0,7.38951034],[3748.1,0.01]],[[3873.9,0.9513],[3874.1,0.001],[3874.3,7.75968],[3874.5,0.001],[3874.7,5.210602]]]
["bitfinex","ETHUSD",1761985811578,[[3874.4,0.6475],[3873.9,0.002],[3873.8,0.002],[3873.6,0.1857],[3873.5,0.3733]],[[3874.5,0.9217],[3874.8,0.43172609],[3874.9,0.1891],[3875.0,0.55830962],[3875.4,0.6475]]]
["bitfinex","ETHUSD",1761985858181,[[3874.1,0.007],[3873.9,0.77799285],[3873.8,0.5003],[3873.7,0.002],[3873.6,0.1922]],[[3874.5,1.88071959],[3874.6,5.21532892],[3874.7,0.1194],[3874.9,0.77599285],[3876.1,2.98544913]]]
["bitfinex","ETHUSD",1761985864249,[[3874.1,0.007],[3874.0,0.4983],[3873.9,0.5003],[3873.8,0.002],[3873.7,0.002]],[[3874.4,0.72154485],[3874.5,1.39968],[3874.6,12.81039592],[3874.9,0.89547515],[3875.5,6.36]]]
["bitfinex","ETHUSD",1761985904612,[[3875.4,0.40483467],[3874.9,0.4759],[3874.8,0.1925],[3874.4,0.002],[3874.1,8.35532195]],[[3875.5,0.1194],[3875.6,0.98045147],[3875.7,1.51908],[3875.8,8.0],[3876.0,0.001]]]
["bitfinex","ETHUSD",1761985939810,[[3878.6,5.76708138],[3878.5,1.28280803],[3877.8,0.405504],[3877.4,3.09974797],[3876.8,1.39968]],[[3879.7,0.005],[3881.5,0.6778],[3882.0,0.78389979],[3882.4,5.58701048],[3882.7,0.005]]]
["bitfinex","ETHUSD",1761985980580,[[3878.1,0.007],[3877.7,0.002],[3877.1,0.6794],[3876.8,0.1823],[3876.5,0.1911]],[[3878.2,0.5455],[3878.7,9.54628],[3878.8,5.91657403],[3879.0,0.596604],[3879.4,2.57773968]]]
["bitfinex","ETHUSD",1761986020243,[[3880.0,54.44860888],[3879.1,0.1908],[3878.8,0.4557],[3878.2,0.1908],[3878.1,0.007]],[[3880.1,1.805184],[3880.2,0.04894221],[3880.4,2.57705689],[3880.6,0.001],[3880.7,6.33304615]]]
["bitfinex","ETHUSD",1761986051402,[[3880.1,1.1053],[3880.0,54.45060888],[3879.6,0.002],[3879.3,5.75695941],[3879.2,0.002]],[[3880.2,8.04894221],[3880.7,1.03317205],[3881.1,1.39968],[3881.7,0.01404469],[3882.4,3.35060792]]]
["bitfinex","ETHUSD",1761986087747,[[3880.1,0.002],[3880.0,54.45060888],[3879.7,0.002],[3879.6,0.002],[3879.2,0.484]],[[3880.2,14.5255813],[3880.6,0.27276274],[3880.7,3.61003702],[3880.8,4.79598443],[3880.9,2.72]]]
["bitfinex","ETHUSD",1761986106151,[[3880.0,34.12780746],[3879.7,0.002],[3879.6,0.002],[3878.6,0.6628],[3876.7,5.57142568]],[[3880.1,50.24894169],[3880.2,4.84492664],[3880.3,2.57713267],[3880.5,0.23355579],[3880.7,3.6100341]]]
["bitfinex","ETHUSD",1761986157755,[[3880.7,0.405504],[3880.3,2.06157541],[3880.1,0.1928],[3880.0,12.8990827],[3879.5,0.002]],[[3881.1,1.39968],[3881.2,5.75359906],[3881.4,2.47790677],[3881.9,0.1819],[3882.0,6.36]]]
["bitfinex","ETHUSD",1761986176796,[[3880.0,12.8990827],[3879.9,0.002],[3879.5,0.002],[3879.3,0.002],[3878.3,7.15327906]],[[3880.1,1.39968],[3880.2,8.0],[3880.8,5.75359906],[3880.9,0.6463],[3881.7,2.59124708]]]
["bitfinex","ETHUSD",1761986241428,[[3880.0,12.8990827],[3879.9,0.002],[3879.7,0.002],[3879.6,0.002],[3879.0,4.79575254]],[[3880.3,0.001],[3880.6,1.86988],[3880.7,4.79675254],[3882.1,3.06024678],[4079.3,0.00503788]]]
["bitfinex","ETHUSD",1761986314517,[[3880.1,0.002],[3880.0,12.8990827],[3879.9,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,7.8487124],[3880.3,0.001],[3880.6,0.001],[3880.7,0.001],[3880.8,5.57025876]]]
["bitfinex","ETHUSD",1761986418622,[[3877.7,0.002],[3877.4,0.10337747],[3876.7,2.57946277],[3876.2,0.4847025],[3876.1,8.33998578]],[[3879.4,25.19461875],[3879.5,0.405504],[3879.6,1.1695001],[3879.8,5.9515271],[3880.3,2.5781355]]]
["bitfinex","ETHUSD",1761986441197,[[3877.7,0.002],[3877.1,0.005],[3876.2,0.58810776],[3876.1,0.005],[3875.8,2.58009614]],[[3878.2,7.34460804],[3878.3,0.4874],[3878.4,1.31025716],[3878.5,0.2858417],[3878.6,12.98807125]]]
["bitfinex","ETHUSD",1761986464087,[[3877.7,0.002],[3877.1,0.005],[3876.4,0.10340713],[3876.2,0.4847025],[3876.1,0.005]],[[3878.2,13.93845907],[3878.4,9.73860662],[3878.5,0.001],[3878.9,0.1876],[3879.0,2.82407741]]]
["bitfinex","ETHUSD",1761986515910,[[3877.7,0.002],[3877.3,0.10539029],[3877.1,0.005],[3876.5,0.02579646],[3876.4,2.57969049]],[[3878.2,1.39968],[3878.5,5.8681442],[3878.7,0.405504],[3878.8,0.59459014],[3878.9,0.2868417]]]
["bitfinex","ETHUSD",1761986591678,[[3877.7,0.002],[3877.3,0.002],[3877.1,0.005],[3876.6,0.0257958],[3876.5,2.68303921]],[[3877.8,6.30374083],[3878.2,0.40469914],[3878.4,4.80066599],[3878.5,0.001],[3878.6,0.13022085]]]
["bitfinex","ETHUSD",1761986642537,[[3877.3,0.002],[3877.1,0.005],[3876.9,0.002],[3876.5,0.002],[3876.4,2.68310433]],[[3877.4,7.26580063],[3877.6,0.89899888],[3877.7,0.001],[3878.7,0.40472456],[3878.9,0.001]]]
["bitfinex","ETHUSD",1761986681102,[[3876.5,0.002],[3876.2,0.4847025],[3876.1,0.007],[3875.7,0.002],[3875.6,0.002]],[[3876.6,9.16300471],[3876.9,0.001],[3877.3,0.001],[3877.4,0.28593198],[3882.9,12.2186019]]]
["bitfinex","ETHUSD",1761986709571,[[3876.8,4.29548932],[3876.6,2.98503904],[3876.5,0.4884972],[3876.2,0.4847025],[3876.1,2.58689057]],[[3876.9,0.001],[3877.3,0.001],[3877.4,4.80456861],[3877.7,0.001],[3878.4,5.28676861]]]
["bitfinex","ETHUSD",1761986745241,[[3876.8,9.09292842],[3876.6,2.57957005],[3876.5,5.1537725],[3876.4,0.002],[3876.0,7.3845051]],[[3876.9,0.001],[3877.3,0.001],[3878.1,0.001],[3878.2,4.80456861],[3881.3,2.57647304]]]
["bitfinex","ETHUSD",1761986853154,[[3877.2,10.26817546],[3877.0,2.5793139],[3876.9,1.15318567],[3876.8,3.44978216],[3876.7,0.1501]],[[3877.3,0.001],[3877.7,0.001],[3878.1,0.001],[3878.3,0.4662],[3878.9,0.001]]]
["bitfinex","ETHUSD",1761986903650,[[3880.1,5.33286673],[3879.9,2.57738601],[3879.7,3.66154236],[3879.6,0.55865771],[3879.5,0.002]],[[3880.2,0.001],[3880.5,0.001],[3880.6,0.001],[3880.7,0.006],[3880.9,0.1901]]]
["bitfinex","ETHUSD",1761986922805,[[3880.1,2.98475716],[3879.9,2.5773767],[3879.7,0.4713],[3879.6,2.57754146],[3879.5,0.002]],[[3880.2,0.2974],[3880.5,0.001],[3880.6,0.001],[3880.7,0.006],[3881.9,0.40435067]]]
["bitfinex","ETHUSD",1761986947778,[[3880.1,10.88713043],[3879.9,2.57738147],[3879.7,0.002],[3879.6,7.36964763],[3879.2,0.8101788]],[[3880.2,0.001],[3880.5,0.001],[3880.6,0.001],[3880.7,0.006],[3881.3,0.479]]]
["bitfinex","ETHUSD",1761987032457,[[3880.1,67.14543916],[3879.8,2.57745074],[3879.7,0.002],[3879.6,0.405504],[3876.8,2.02935484]],[[3880.2,0.7608],[3880.3,0.001],[3880.5,0.001],[3880.6,0.001],[3880.8,0.7608]]]
["bitfinex","ETHUSD",1761987092214,[[3880.5,5.07932743],[3880.4,4.79134912],[3880.3,3.07387013],[3880.2,2.61151154],[3880.1,69.9380507]],[[3880.6,0.001],[3880.7,0.006],[3881.0,0.4863],[3881.4,0.001],[3884.7,1.25653471]]]
["bitfinex","ETHUSD",1761987121060,[[3882.6,5.07899986],[3882.5,0.0257566],[3882.4,2.57568765],[3882.2,0.4948],[3882.1,2.57587727]],[[3882.7,0.7617],[3882.8,0.01],[3882.9,3.10928869],[3884.2,0.1982],[4073.0,0.25]]]
["bitfinex","ETHUSD",1761987154167,[[3882.1,2.98141258],[3881.9,2.57600991],[3881.8,0.1288],[3881.7,0.4964],[3881.6,2.5782133]],[[3882.2,0.0056],[3882.5,0.4715],[3882.7,0.006],[3882.8,0.01],[3882.9,3.11028869]]]
["bitfinex","ETHUSD",1761987221958,[[3884.6,2.97977162],[3884.4,2.5743831],[3884.1,0.1999],[3884.0,2.57466078],[3880.7,1.29851656]],[[3884.7,0.3345],[3884.9,0.694],[3885.0,0.4513],[3885.1,0.001],[3885.5,0.001]]]
["bitfinex","ETHUSD",1761987246413,[[3884.1,0.8902065],[3884.0,2.57465053],[3883.8,2.57477935],[3883.6,1.52968],[3883.4,1.24560714]],[[3884.2,0.4646],[3884.7,0.006],[3884.9,0.189],[3885.1,5.73865986],[3887.4,2.57241559]]]
["bitfinex","ETHUSD",1761987267489,[[3884.1,0.4847025],[3883.6,0.002],[3883.3,0.407504],[3882.5,0.77394688],[3881.7,6.45614807]],[[3884.2,0.7894],[3884.4,5.73765986],[3884.6,0.77494488],[3884.7,0.006],[3884.9,0.189]]]
["bitfinex","ETHUSD",1761987289245,[[3884.1,0.4847025],[3883.6,0.002],[3883.3,0.4679],[3883.2,2.57519476],[3883.1,0.1968]],[[3884.2,3.51635674],[3884.3,5.73765986],[3884.6,0.001],[3884.7,0.006],[3884.8,0.80779394]]]
["bitfinex","ETHUSD",1761987331814,[[3884.1,0.4847025],[3883.6,0.002],[3883.3,0.002],[3883.2,0.4775],[3882.9,0.002]],[[3884.2,24.85910017],[3884.4,9.56842832],[3884.6,0.001],[3884.7,0.31215721],[3884.9,0.189]]]
["bitfinex","ETHUSD",1761987374868,[[3884.1,1.5675225],[3883.6,0.002],[3883.3,0.002],[3883.0,0.1677],[3882.9,2.57738388]],[[3884.2,10.37034531],[3884.5,0.001996],[3884.6,0.001],[3884.7,0.006],[3884.9,0.009]]]
["bitfinex","ETHUSD",1761987416230,[[3884.1,1.6165225],[3883.8,0.7739948],[3883.7,0.002],[3883.6,0.002],[3883.3,2.57707114]],[[3884.2,1.40068],[3884.5,5.74620981],[3884.6,0.001],[3884.7,0.006],[3884.9,0.1904]]]
["bitfinex","ETHUSD",1761987437712,[[3884.1,0.4803225],[3883.9,0.4829],[3883.7,0.002],[3883.6,0.002],[3883.3,0.002]],[[3884.2,6.48953582],[3884.5,0.486296],[3884.6,0.001],[3884.7,0.41000449],[4085.7,0.05026398]]]
["bitfinex","ETHUSD",1761987476301,[[3884.1,0.4803225],[3883.7,0.002],[3883.6,0.469],[3883.3,0.002],[3883.0,2.74302549]],[[3884.2,17.8172724],[3884.4,5.27515582],[3884.5,0.001996],[3884.6,0.001],[3884.9,0.50755721]]]
["bitfinex","ETHUSD",1761987559922,[[3884.8,8.68814764],[3884.6,2.57426762],[3884.4,7.35698903],[3884.2,0.7125047],[3884.1,5.73069668]],[[3884.9,0.009],[3886.2,0.6876],[3886.6,4.78260855],[3887.0,0.6854],[3888.0,4.92272442]]]
["bitfinex","ETHUSD",1761987589873,[[3887.6,12.03250002],[3887.4,2.57237869],[3887.1,2.57255171],[3886.8,7.35541908],[3886.4,3.21124563]],[[3888.0,0.01],[3888.6,0.51918665],[3888.7,0.005],[3889.5,0.30052293],[3889.6,0.111]]]
["bitfinex","ETHUSD",1761987605206,[[3887.6,3.4632079],[3887.5,0.128],[3887.4,2.57241263],[3887.3,0.4719],[3886.9,2.57269719]],[[3887.7,0.005],[3888.0,0.01],[3888.3,0.2997],[3888.6,0.51918665],[3890.8,0.48478261]]]
["bitfinex","ETHUSD",1761987621036,[[3887.6,4.56976945],[3887.5,0.128],[3887.4,2.57240415],[3887.0,3.88],[3886.9,2.57270401]],[[3887.7,0.006],[3888.0,0.01],[3888.3,0.2997],[3888.6,0.51918665],[3890.7,0.005]]]
["bitfinex","ETHUSD",1761987639435,[[3887.6,0.002],[3887.2,0.002],[3886.6,0.861204],[3886.4,2.57304224],[3886.2,0.128]],[[3887.7,1.95318],[3887.8,5.86547743],[3888.0,0.01],[3888.4,0.40369712],[3889.5,2.71582293]]]
["bitfinex","ETHUSD",1761987690015,[[3884.3,0.002],[3884.2,0.002],[3884.1,0.4853225],[3883.9,0.002],[3883.8,0.4806]],[[3884.4,17.24832354],[3884.9,0.2997],[3885.6,4.78166554],[3886.1,2.715],[3886.3,2.57316049]]]
["bitfinex","ETHUSD",1761987723479,[[3884.3,0.002],[3884.2,0.002],[3884.1,0.4853225],[3884.0,0.4843],[3883.9,0.002]],[[3884.4,21.1053129],[3884.6,0.40504687],[3884.8,0.2992],[3885.0,0.001],[3885.1,0.6730225]]]
["bitfinex","ETHUSD",1761987734380,[[3883.8,0.002],[3883.4,0.4843],[3883.3,0.002],[3883.1,0.005],[3882.9,0.002]],[[3883.9,12.1120223],[3884.2,0.138],[3884.4,0.2997],[3884.8,3.120504],[3885.0,0.10423153]]]
["bitfinex","ETHUSD",1761987765479,[[3884.3,4.34650977],[3884.2,0.10318093],[3884.1,2.57456572],[3884.0,0.1804],[3883.9,5.74175029]],[[3884.4,0.001],[3884.6,0.001],[3884.8,0.001],[3885.2,0.001],[3885.7,0.005]]]
["bitfinex","ETHUSD",1761987825618,[[3886.6,2.59867235],[3886.5,3.88],[3886.4,2.57306847],[3886.2,2.57320581],[3886.1,0.3141]],[[3886.7,0.006],[3886.8,0.001],[3887.0,0.2434],[3887.1,0.001],[3887.2,0.001]]]
["bitfinex","ETHUSD",1761987853808,[[3885.8,0.002],[3885.4,2.57573491],[3885.2,0.4515],[3885.1,2.7691243],[3808.0,0.10064935]],[[3885.9,1.80768],[3886.1,0.77365348],[3886.2,0.2434],[3886.5,0.40382722],[3886.6,5.73615777]]]
["bitfinex","ETHUSD",1761987874835,[[3885.8,0.4878],[3885.6,0.4811],[3885.4,0.002],[3885.1,0.1877],[3884.8,0.02774135]],[[3885.9,1.50384364],[3886.2,5.73615777],[3886.3,0.001],[3887.8,0.138],[3888.0,10.35]]]
["bitfinex","ETHUSD",1761987914953,[[3884.8,0.002],[3884.6,0.002],[3884.4,0.002],[3884.2,0.489],[3884.1,0.6778025]],[[3884.9,25.11091146],[3885.1,4.78342552],[3885.2,0.7926],[3885.3,0.13159166],[3886.3,2.57415582]]]
["bitfinex","ETHUSD",1761987919071,[[3884.8,0.4984],[3884.6,0.4586],[3884.4,0.002],[3884.1,0.6778025],[3883.4,0.002]],[[3884.9,23.62101746],[3885.1,4.78342552],[3885.3,0.13159166],[3885.5,0.709704],[3886.5,2.57302334]]]
["bitfinex","ETHUSD",1761987970153,[[3884.8,0.9484],[3884.6,0.002],[3884.4,0.002],[3884.1,0.4897025],[3883.6,2.57691623]],[[3884.9,18.78127611],[3885.0,0.001],[3885.3,0.10320223],[3885.4,0.001],[3885.6,0.3042]]]
["bitfinex","ETHUSD",1761988003306,[[3884.1,0.4897025],[3884.0,0.002],[3883.5,0.002],[3883.4,0.4932],[3883.1,0.005]],[[3884.2,37.7899432],[3884.3,0.3036],[3884.5,3.10121404],[3884.7,5.7413592],[3884.9,0.72227981]]]
["bitfinex","ETHUSD",1761988031479,[[3883.6,0.002],[3883.5,0.002],[3883.3,0.002],[3883.1,0.005],[3883.0,0.665]],[[3883.7,33.17091504],[3883.9,9.9392841],[3884.0,0.27780345],[3885.0,2.57505558],[3887.4,6.04533358]]]
["bitfinex","ETHUSD",1761988080849,[[3883.3,0.9191],[3883.1,0.193],[3883.0,0.002],[3882.9,0.002],[3882.8,0.1932]],[[3883.4,35.71424536],[3883.6,0.001],[3883.8,0.406504],[3883.9,0.0625],[3884.0,0.001]]]
["bitfinex","ETHUSD",1761988116089,[[3883.3,0.501],[3883.2,0.1872],[3883.1,0.4984],[3883.0,0.002],[3882.9,0.002]],[[3883.4,23.73733301],[3883.6,5.74593091],[3883.8,0.001],[3883.9,0.36148637],[3884.0,0.3052]]]
["bitfinex","ETHUSD",1761988148333,[[3883.3,0.9419],[3883.1,0.1942],[3883.0,0.002],[3882.9,0.002],[3882.8,2.76865342]],[[3883.4,0.001],[3883.6,0.001],[3883.7,0.10321954],[3883.8,0.001],[3884.0,0.001]]]
["bitfinex","ETHUSD",1761988213826,[[3883.3,0.002],[3883.1,0.6925],[3883.0,2.57731022],[3882.9,0.002],[3882.8,0.1932]],[[3883.4,0.77507269],[3883.6,1.40068],[3883.7,5.74313945],[3883.8,0.001],[3883.9,0.3667]]]
["bitfinex","ETHUSD",1761988268021,[[3883.9,4.51365331],[3883.8,3.88],[3883.7,8.31795675],[3883.5,2.57499678],[3883.3,3.65922869]],[[3884.0,1e-08],[3884.2,0.001],[3884.4,0.001],[3885.0,0.3052],[3888.2,0.50593209]]]
["bitfinex","ETHUSD",1761988313635,[[3885.6,2.60134115],[3885.4,2.57368884],[3885.2,0.4584],[3885.1,2.57389051],[3885.0,2.97949361]],[[3885.7,0.24440001],[3885.8,0.001],[3885.9,0.3046],[3886.0,0.045],[3886.1,0.54950001]]]
["bitfinex","ETHUSD",1761988374173,[[3885.6,2.60134115],[3885.3,2.57380369],[3885.2,0.002],[3884.8,2.70408344],[3804.1,0.01]],[[3885.7,0.79240002],[3885.8,0.046],[3885.9,0.001],[3886.1,0.001],[3886.4,5.73326533]]]
["bitfinex","ETHUSD",1761988417235,[[3885.6,0.9544],[3885.5,2.59939548],[3885.2,2.57586219],[3885.1,0.1935],[3884.7,4.12440001]],[[3885.7,0.00100001],[3885.8,0.001],[3885.9,0.001],[3886.1,4.88341058],[3886.3,0.001]]]
["bitfinex","ETHUSD",1761988469425,[[3886.9,2.57274381],[3886.5,2.5986781],[3886.4,0.4815],[3886.1,2.75536142],[3882.7,7.24903018]],[[3887.0,0.2434],[3887.2,0.77333838],[3887.3,0.3042],[3887.6,2.18390648],[3887.7,5.73504155]]]
["bitfinex","ETHUSD",1761988480751,[[3886.5,2.57500913],[3886.3,2.5731316],[3886.1,0.002],[3885.9,0.92099786],[3885.8,2.57541738]],[[3886.6,0.76737825],[3886.7,0.001],[3886.8,0.3661],[3887.1,0.001],[3887.3,5.9778522]]]
["bitfinex","ETHUSD",1761988567436,[[3886.6,0.002],[3886.5,2.57500609],[3886.3,3.04013532],[3886.2,0.002],[3886.1,0.1919]],[[3886.7,1.64468],[3886.9,0.0588],[3887.1,5.08182103],[3887.4,0.1031163],[3887.5,0.001]]]
["bitfinex","ETHUSD",1761988582072,[[3886.6,0.002],[3886.5,0.002],[3886.2,0.002],[3886.1,0.002],[3885.9,2.57339312]],[[3886.7,2.83515879],[3886.9,5.79266782],[3887.1,0.001],[3888.0,0.32117465],[3888.4,3.11772746]]]
["bitfinex","ETHUSD",1761988618294,[[3886.6,0.002],[3886.5,0.002],[3886.2,0.002],[3886.1,0.6608],[3885.8,0.002]],[[3886.7,12.60879179],[3886.9,6.09626782],[3887.1,0.001],[3887.4,0.405504],[3889.0,2.61639484]]]
["bitfinex","ETHUSD",1761988642295,[[3886.6,0.002],[3886.5,0.002],[3886.4,0.4612],[3886.2,0.002],[3886.1,0.1967]],[[3886.7,7.00636975],[3887.1,0.001],[3887.2,0.3042],[3887.5,0.40471853],[3887.6,0.405504]]]
["bitfinex","ETHUSD",1761988680699,[[3886.2,0.002],[3886.1,0.002],[3885.8,0.002],[3885.6,0.4745],[3885.4,0.002]],[[3886.3,22.42377942],[3886.5,1.26388405],[3886.6,0.71582727],[3886.7,0.001],[3886.8,4.77879096]]]
["bitfinex","ETHUSD",1761988727877,[[3885.2,0.002],[3885.1,0.005],[3884.8,0.002],[3884.5,0.6545],[3884.3,0.002]],[[3885.5,45.78309973],[3885.7,0.89339496],[3885.8,0.40375237],[3885.9,0.045],[3886.5,2.57400974]]]
["bitfinex","ETHUSD",1761988747802,[[3885.2,0.002],[3885.1,0.005],[3885.0,0.002],[3884.9,0.4671],[3884.8,0.002]],[[3885.3,34.45482208],[3885.5,0.4038839],[3885.8,0.4073],[3885.9,0.045],[3886.3,0.001]]]
["bitfinex","ETHUSD",1761988792194,[[3885.2,0.002],[3885.1,0.007],[3885.0,0.002],[3884.8,0.4591],[3883.9,0.002]],[[3885.3,38.85571518],[3885.4,0.001],[3885.5,0.4038839],[3885.6,5.18925025],[3886.2,2.81370855]]]
["bitfinex","ETHUSD",1761988804411,[[3885.2,0.9426],[3885.1,0.2037],[3885.0,0.002],[3884.8,0.002],[3884.2,0.02574532]],[[3885.3,25.14187562],[3885.4,0.12782699],[3885.6,4.78465025],[3886.2,0.4083],[3886.3,0.046]]]
["bitfinex","ETHUSD",1761988847574,[[3885.2,0.9955],[3885.1,0.1918],[3885.0,0.002],[3884.8,0.002],[3884.7,0.02574201]],[[3885.3,1.86878],[3885.4,0.001],[3885.5,5.73817258],[3885.6,0.001],[3886.5,0.4083]]]
["bitfinex","ETHUSD",1761988912243,[[3885.2,0.002],[3885.1,0.007],[3885.0,0.002],[3884.9,0.4702],[3884.8,0.002]],[[3885.3,22.77235355],[3885.4,0.40488246],[3885.6,5.59252362],[3885.8,0.001],[3886.5,2.57401904]]]
["bitfinex","ETHUSD",1761988938939,[[3884.8,0.002],[3884.6,0.002],[3884.4,0.002],[3884.3,0.4712],[3884.1,0.4897025]],[[3884.9,16.42019261],[3885.1,4.78314217],[3885.3,0.4046],[3885.4,0.001],[3885.6,4.78414217]]]
["bitfinex","ETHUSD",1761989015199,[[3882.1,0.005],[3881.8,0.4715],[3881.7,0.1967],[3881.1,2.58158611],[3881.0,0.1967]],[[3882.2,8.33891428],[3882.6,0.4089],[3882.9,0.405504],[3883.2,7.67152849],[3883.3,1.39968]]]
["bitfinex","ETHUSD",1761989049908,[[3882.1,0.9447],[3881.7,0.002],[3881.4,2.60215323],[3881.3,0.1987],[3881.1,2.58158043]],[[3882.2,0.6682],[3882.8,0.817104],[3882.9,0.40405],[3883.1,1.40068],[3883.9,0.001]]]
["bitfinex","ETHUSD",1761989068733,[[3882.2,0.02575859],[3882.1,0.205],[3882.0,0.4891],[3881.7,0.002],[3881.4,2.57638026]],[[3882.6,2.60139454],[3882.7,5.74532139],[3882.9,0.4116],[3883.1,0.001],[3883.3,0.61624223]]]
["bitfinex","ETHUSD",1761989105313,[[3882.5,0.002],[3882.1,0.007],[3881.9,0.4768],[3881.7,0.002],[3881.3,2.7751534]],[[3882.6,8.95372593],[3882.7,0.88084698],[3882.8,0.4041715],[3883.1,0.001],[3883.5,2.70665818]]]
["bitfinex","ETHUSD",1761989151318,[[3882.1,0.007],[3881.7,0.002],[3881.6,0.49],[3881.1,0.005],[3880.9,2.57672049]],[[3882.2,7.22075391],[3882.4,0.4089],[3882.5,0.80042862],[3882.6,9.9838116],[3890.9,50.1337386]]]
["bitfinex","ETHUSD",1761989170588,[[3881.7,0.002],[3881.6,0.002],[3881.3,0.002],[3881.1,0.005],[3881.0,0.4542]],[[3881.8,9.10537125],[3881.9,0.1422],[3882.0,4.78988051],[3882.1,0.001],[3882.2,3.41888278]]]
["bitfinex","ETHUSD",1761989232177,[[3881.3,0.9636],[3881.1,0.204],[3880.9,0.002],[3880.7,2.60260666],[3868.4,14.46103692]],[[3881.4,1.50297258],[3881.6,0.001],[3881.9,5.75190938],[3882.0,0.001],[3882.1,0.001]]]
["bitfinex","ETHUSD",1761989313537,[[3881.5,11.84684345],[3881.3,2.57842051],[3881.1,6.66258079],[3880.8,2.57678536],[3880.7,0.002]],[[3881.6,0.001],[3882.0,0.001],[3882.1,0.001],[3882.4,0.001],[3882.5,0.001]]]
["bitfinex","ETHUSD",1761989362899,[[3881.5,0.9356],[3881.4,0.37339048],[3881.1,2.77256893],[3880.9,2.57672081],[3879.7,0.39745655]],[[3881.6,0.39745655],[3882.0,0.001],[3882.1,0.02676671],[3882.3,1.85948],[3882.4,5.7454969]]]
["bitfinex","ETHUSD",1761989387383,[[3881.5,4.14911268],[3881.3,2.57643769],[3881.1,0.196],[3881.0,0.1288],[3880.8,2.5767458]],[[3881.6,0.001],[3881.9,0.77435441],[3882.0,0.001],[3882.1,0.001],[3882.7,1.40468]]]
["bitfinex","ETHUSD",1761989462720,[[3881.6,0.002],[3881.5,2.57631682],[3881.3,3.0483543],[3881.2,0.002],[3880.8,0.002]],[[3881.7,0.4674],[3881.9,0.1046],[3882.0,0.1056],[3882.1,0.001],[3882.2,0.001]]]
["bitfinex","ETHUSD",1761989480969,[[3881.6,0.002],[3881.3,3.05545425],[3881.2,0.002],[3881.1,2.7668774],[3880.6,6.45688422]],[[3881.9,0.1046],[3882.0,0.02676671],[3882.1,0.9464],[3882.2,0.001],[3882.4,0.001]]]
["bitfinex","ETHUSD",1761989522118,[[3881.6,0.9207],[3881.2,2.604281],[3881.1,4.97588669],[3880.9,0.002],[3880.8,2.57678542]],[[3881.7,0.77540238],[3881.9,0.001],[3882.0,0.001],[3882.1,0.001],[3882.2,0.001]]]
["bitfinex","ETHUSD",1761989550790,[[3881.6,0.002],[3881.2,0.002],[3881.1,0.002],[3880.9,0.002],[3880.7,0.4905]],[[3881.7,0.62310534],[3881.8,0.02576671],[3881.9,5.38528669],[3882.0,0.4655],[3882.1,0.001]]]
["bitfinex","ETHUSD",1761989592176,[[3880.9,0.002],[3880.1,0.1984],[3879.9,0.4917],[3879.0,0.1871],[3878.8,2.89830604]],[[3881.0,3.27042221],[3881.1,0.64472207],[3881.2,4.04223595],[3881.3,16.32778118],[3881.5,2.82676935]]]
["bitfinex","ETHUSD",1761989630399,[[3879.8,0.9361],[3879.2,0.002],[3879.1,0.50552875],[3878.9,2.57802618],[3878.8,0.1914]],[[3879.9,4.82167051],[3880.1,0.001],[3880.3,2.57713131],[3880.5,0.4678],[3880.6,3.3517521]]]
["bitfinex","ETHUSD",1761989657776,[[3879.6,0.002],[3879.2,0.5011],[3879.1,0.50552875],[3878.8,0.1914],[3878.7,0.31671071]],[[3879.7,5.20027051],[3879.9,3.41746524],[3880.1,2.57826463],[3888.9,14.8808211],[4059.5,1.8653456]]]
["bitfinex","ETHUSD",1761989697701,[[3879.6,0.9581],[3879.3,0.02777784],[3879.2,0.002],[3879.1,0.62232875],[3878.8,2.57807291]],[[3879.7,0.001],[3879.9,0.001],[3880.1,0.001],[3880.3,0.001],[3880.5,0.001]]]
["bitfinex","ETHUSD",1761989710943,[[3879.6,4.15181371],[3879.4,2.60348491],[3879.3,0.1308],[3879.2,0.002],[3879.1,0.49352875]],[[3879.7,0.001],[3879.9,0.001],[3880.1,0.001],[3880.3,0.001]]]
["bitfinex","ETHUSD",1761989749921,[[3879.6,0.002],[3879.3,0.002],[3879.2,0.002],[3879.1,0.31102875],[3878.9,0.002]],[[3879.7,0.96951125],[3879.8,0.02576671],[3879.9,5.32204585],[3880.0,0.001],[3880.1,0.001]]]
["bitfinex","ETHUSD",1761989821458,[[3879.8,0.001],[3879.6,0.002],[3879.4,0.48207718],[3879.3,0.002],[3879.2,0.002]],[[3879.9,6.94225121],[3880.0,0.001],[3880.1,0.4563],[3880.3,0.001],[3880.4,0.001]]]
["bitfinex","ETHUSD",1761989885305,[[3879.8,0.001],[3879.6,0.002],[3879.4,0.001],[3879.3,0.4664],[3879.2,0.002]],[[3879.9,5.98439424],[3880.0,0.001],[3880.1,3.02947154],[3880.3,0.001],[3887.8,0.38736]]]
["bitfinex","ETHUSD",1761989944218,[[3882.1,3.08888465],[3881.9,2.57605811],[3881.8,0.4632],[3881.6,0.3191],[3881.5,6.456308]],[[3882.2,0.10423126],[3882.5,0.001],[3882.6,0.002],[3882.7,0.4923],[3882.8,5.75482753]]]
["bitfinex","ETHUSD",1761989989046,[[3882.0,0.9278],[3881.9,2.57603277],[3881.8,0.1288],[3881.5,0.350709],[3881.2,2.57646734]],[[3882.2,0.001],[3882.3,0.001],[3882.6,0.5009],[3882.8,0.001],[3882.9,0.0935]]]
["bitfinex","ETHUSD",1761990053942,[[3882.2,4.61233687],[3882.1,2.5769254],[3882.0,0.4712],[3881.8,2.57710831],[3880.9,2.57769622]],[[3882.3,0.001],[3882.4,0.001],[3882.5,0.001],[3882.7,0.501],[3882.9,0.1889]]]
["bitfinex","ETHUSD",1761990112661,[[3882.1,0.001],[3882.0,0.001],[3881.8,0.001],[3881.7,2.70597896],[3881.6,0.001]],[[3882.2,0.5396],[3882.3,0.001],[3882.4,0.001],[3882.5,2.57667313],[3882.6,0.002]]]
["bitfinex","ETHUSD",1761990181037,[[3880.1,1e-08],[3879.8,0.001],[3879.4,0.001],[3879.2,0.4706],[3879.1,0.50742875]],[[3880.2,6.55980147],[3880.4,2.57710202],[3880.6,2.57694612],[3880.8,2.57678829],[3880.9,3.0827158]]]
["bitfinex","ETHUSD",1761990212671,[[3880.1,0.00100001],[3879.8,0.001],[3879.7,0.001],[3879.6,0.002],[3879.4,0.001]],[[3880.2,6.3539841],[3880.4,2.57707309],[3880.6,0.002],[3880.7,2.57690126],[3881.6,5.2943148]]]
["bitfinex","ETHUSD",1761990302537,[[3878.3,1.26869267],[3878.1,0.005],[3877.9,0.33907462],[3877.5,0.001],[3877.3,2.70791291]],[[3878.4,2.9067755],[3878.6,2.57829924],[3878.7,0.002],[3878.9,2.57809115],[3879.0,1.805184]]]
["bitfinex","ETHUSD",1761990339931,[[3879.7,5.2021389],[3879.5,2.57760181],[3879.2,3.16448903],[3878.9,2.57804175],[3878.7,1.1739154]],[[3880.2,0.002],[3881.1,3.0428972],[3881.3,2.57646646],[3881.4,0.1882],[3881.7,0.005]]]
["bitfinex","ETHUSD",1761990375621,[[3879.7,8.48811461],[3879.6,0.001],[3879.5,2.57763842],[3879.3,0.001],[3879.2,2.75902714]],[[3879.8,0.10527764],[3880.1,0.002],[3880.2,0.002],[3880.4,0.4627],[3880.6,2.5789321]]]
["bitfinex","ETHUSD",1761990404163,[[3880.5,4.1973529],[3880.3,2.57709666],[3880.1,4.0699],[3880.0,2.57726125],[3878.9,8.94902731]],[[3880.6,0.002],[3880.7,0.005],[3881.4,2.76461298],[3881.7,2.58121726]]]
["bitfinex","ETHUSD",1761990503674,[[3881.8,2.70492447],[3881.5,2.57630623],[3881.3,0.405504],[3881.0,0.51901999],[3789.1,0.01]],[[3881.9,1.36821982],[3882.3,0.001],[3882.4,0.001],[3882.5,0.001],[3882.6,2.57760026]]]
["bitfinex","ETHUSD",1761990527439,[[3881.8,4.00479999],[3881.7,2.57617625],[3881.4,2.5773787],[3881.3,0.898104],[3881.1,0.1965]],[[3881.9,0.8006],[3882.3,0.77508267],[3882.4,0.001],[3882.5,2.57670665],[3882.6,0.002]]]
["bitfinex","ETHUSD",1761990558449,[[3881.8,10.20206079],[3881.6,2.57623763],[3881.4,0.001],[3881.3,2.57639206],[3881.2,2.57650732]],[[3881.9,0.002],[3882.3,0.001],[3882.4,0.001],[3882.5,0.001],[3882.6,0.002]]]
["bitfinex","ETHUSD",1761990645594,[[3881.8,6.58092446],[3881.6,2.57625165],[3881.4,0.001],[3881.3,0.405504],[3881.2,1.39968]],[[3881.9,1.37275671],[3882.2,0.1992],[3882.3,0.001],[3882.4,0.001],[3882.5,0.001]]]
["bitfinex","ETHUSD",1761990728706,[[3881.8,4.00479999],[3881.5,2.57631193],[3881.4,0.001],[3880.7,9.43183264],[3872.6,1.55249939]],[[3881.9,1.57213261],[3882.3,2.57680255],[3882.4,0.001],[3882.5,2.57666135],[3882.6,0.002]]]
["bitfinex","ETHUSD",1761990784052,[[3881.4,0.001],[3881.0,0.001],[3880.6,0.001],[3880.2,3.03964239],[3880.1,0.1988]],[[3881.5,6.9506794],[3881.6,0.68039654],[3881.7,2.57619408],[3881.8,0.002],[3881.9,0.41680741]]]
["bitfinex","ETHUSD",1761990828270,[[3881.4,4.02613011],[3881.2,0.02576522],[3881.1,2.77147717],[3881.0,3.87699999],[3880.6,2.5778746]],[[3881.5,0.002],[3881.6,0.77621053],[3881.8,0.002],[3881.9,0.002],[3882.1,2.57595008]]]
["bitfinex","ETHUSD",1761990867882,[[3881.4,9.95668345],[3881.2,2.57648877],[3881.1,0.1975],[3881.0,6.47420356],[3880.9,2.5766682]],[[3881.5,0.002],[3881.6,0.002],[3881.8,0.002],[3881.9,0.002],[3882.0,0.002]]]
["bitfinex","ETHUSD",1761990966453,[[3881.4,4.00579999],[3881.2,2.57651797],[3881.0,2.57765259],[3880.7,0.4741],[3880.6,3.97759643]],[[3881.5,1.0602],[3881.6,0.002],[3881.8,0.002],[3881.9,0.002],[3882.0,2.57800349]]]
["bitfinex","ETHUSD",1761991036592,[[3881.7,4.00079999],[3881.6,0.001],[3881.5,0.001],[3881.4,0.001],[3881.2,0.001]],[[3881.8,4.13901513],[3881.9,0.002],[3882.0,0.002],[3882.1,2.57599171],[3882.2,0.002]]]
["bitfinex","ETHUSD",1761991166689,[[3881.2,0.001],[3881.1,0.001],[3881.0,0.001],[3880.7,0.001],[3880.6,0.001]],[[3881.3,7.10612674],[3881.4,0.1308],[3881.5,2.57632358],[3881.6,1.38854874],[3881.7,0.002]]]
["bitfinex","ETHUSD",1761991214187,[[3881.3,5.85063652],[3880.7,1.72421491],[3880.6,6.441],[3879.6,2.57855344],[3879.2,0.2312]],[[3881.4,0.45733491],[3881.7,0.002],[3881.8,0.002],[3881.9,0.002],[3882.2,0.002]]]
["bitfinex","ETHUSD",1761991255815,[[3881.9,7.25613005],[3881.8,6.44],[3881.7,2.57619084],[3881.6,1.10164063],[3881.5,0.001]],[[3882.0,0.4566],[3882.2,0.4993],[3882.3,0.001],[3882.5,0.001],[3882.7,0.005]]]
["bitfinex","ETHUSD",1761991315838,[[3881.9,3.58013005],[3881.8,0.02576124],[3881.7,2.57614319],[3881.5,0.001],[3881.4,2.57734364]],[[3882.0,1.17834688],[3882.2,0.002],[3882.3,0.001],[3882.4,0.001],[3882.5,0.001]]]
["bitfinex","ETHUSD",1761991399671,[[3883.4,5.18409737],[3883.2,2.57514781],[3883.1,4.59567143],[3883.0,2.57532835],[3882.6,4.58512334]],[[3883.5,0.001],[3883.7,0.005],[3883.9,0.001],[3884.0,0.77367144],[3884.7,0.005]]]
["bitfinex","ETHUSD",1761991447080,[[3883.6,8.33211446],[3883.4,3.03526308],[3883.2,7.35797993],[3883.1,6.34],[3883.0,0.002]],[[3883.7,0.00100001],[3883.9,0.001],[3884.1,0.4825],[3884.6,0.4825],[3884.9,4.78083212]]]
["bitfinex","ETHUSD",1761991462589,[[3883.6,6.39893046],[3883.4,0.002],[3883.3,2.57506656],[3883.2,0.002],[3883.1,0.405504]],[[3883.7,1.55462333],[3883.9,0.001],[3884.1,0.001],[3884.2,4.78083212],[3884.3,2.57449548]]]
["bitfinex","ETHUSD",1761991484380,[[3883.6,0.13],[3883.4,0.002],[3883.2,3.78399999],[3883.1,0.405504],[3883.0,0.002]],[[3883.7,4.76313305],[3883.9,7.35660514],[3884.1,0.001],[3884.4,7.35529096],[3885.3,3.96235673]]]
["bitfinex","ETHUSD",1761991551753,[[3879.3,0.4631],[3879.1,0.6691],[3878.8,0.3258],[3878.0,2.7756019],[3877.9,0.33807462]],[[3879.4,3.25985426],[3879.6,8.32392745],[3879.7,3.24661888],[3879.8,0.1807],[3879.9,0.4799]]]
["bitfinex","ETHUSD",1761991591580,[[3879.1,0.96780001],[3878.9,0.001],[3878.8,0.1288],[3878.7,0.001],[3878.5,0.001]],[[3879.2,3.13318716],[3879.4,7.00379451],[3879.6,8.79035037],[3879.7,3.97719888],[3879.8,1.38931381]]]
["bitfinex","ETHUSD",1761991640025,[[3879.1,15.38794788],[3879.0,0.10324752],[3878.9,2.57903574],[3878.8,0.52697792],[3878.7,6.391]],[[3879.2,0.002],[3879.6,0.002],[3879.8,0.002],[3880.0,0.002],[3880.2,0.002]]]
["bitfinex","ETHUSD",1761991649918,[[3879.1,9.50680155],[3878.9,2.579047],[3878.7,0.001],[3878.6,14.71950908],[3878.5,0.001]],[[3879.2,0.002],[3879.6,0.002],[3879.8,0.002],[3880.0,0.002],[3880.1,2.68052902]]]
["bitfinex","ETHUSD",1761991776168,[[3879.0,3.43000155],[3878.9,0.001],[3878.7,2.57916516],[3878.6,0.001],[3875.9,0.13463919]],[[3879.1,1.62290338],[3879.2,0.002],[3879.4,2.57773256],[3879.5,0.002],[3879.6,0.002]]]
["bitfinex","ETHUSD",1761991845358,[[3879.0,0.1298],[3878.9,0.001],[3878.7,0.001],[3878.6,3.30120155],[3878.4,0.405504]],[[3879.1,1.23075034],[3879.2,0.002],[3879.3,4.79385637],[3879.5,0.002],[3879.6,0.002]]]
["bitfinex","ETHUSD",1761991886620,[[3879.0,3.73248539],[3878.9,2.5790375],[3878.7,0.001],[3878.6,6.8762],[3878.1,2.71393489]],[[3879.1,0.77653834],[3879.2,0.002],[3879.4,0.4519],[3879.5,0.002],[3879.6,0.002]]]
["bitfinex","ETHUSD",1761991935023,[[3878.1,0.006],[3878.0,0.1288],[3877.7,0.001],[3877.5,0.4878],[3877.4,0.34875658]],[[3878.2,4.84732199],[3878.4,2.57842962],[3878.6,2.57824988],[3878.7,4.62229157],[3878.9,2.57809819]]]
["bitfinex","ETHUSD",1761991993804,[[3878.1,2.71390001],[3877.9,0.36386177],[3877.8,2.57876762],[3877.7,0.001],[3877.5,5.8791802]],[[3878.2,0.002],[3878.5,2.57832239],[3878.6,0.002],[3878.7,2.57819138],[3879.0,0.002]]]
["bitfinex","ETHUSD",1761992061483,[[3878.1,2.10920001],[3877.9,0.82647462],[3877.7,0.001],[3877.6,3.44360155],[3876.2,6.41]],[[3878.2,2.5805158],[3878.4,2.57839695],[3878.6,0.4969],[3878.8,3.35301986],[3879.4,0.92387389]]]
["bitfinex","ETHUSD",1761992103074,[[3878.3,3.18044932],[3878.2,0.67421336],[3878.1,3.30020156],[3878.0,2.57864387],[3877.9,0.33807462]],[[3878.4,0.002],[3878.6,0.002],[3878.8,0.002],[3879.0,0.002]]]
["bitfinex","ETHUSD",1761992121017,[[3878.1,1e-08],[3877.9,0.33807462],[3877.8,0.001],[3877.7,0.492],[3877.1,0.03079247]],[[3878.2,3.40919042],[3878.4,2.58039872],[3878.5,0.4955],[3878.6,0.002],[3878.7,2.57819335]]]
["bitfinex","ETHUSD",1761992180181,[[3878.3,0.4758],[3878.2,0.17418126],[3878.1,0.63400001],[3877.9,0.33807462],[3877.8,0.001]],[[3878.4,0.002],[3878.6,0.002],[3878.8,0.002],[3879.1,0.002],[3879.2,0.002]]]
["bitfinex","ETHUSD",1761992238971,[[3878.3,0.6201],[3878.1,0.16918583],[3878.0,0.4508],[3877.9,0.33807462],[3877.8,0.001]],[[3878.4,3.22038284],[3878.6,2.58027464],[3878.8,0.002],[3879.1,2.57996515],[3879.4,2.57772151]]]
["bitfinex","ETHUSD",1761992339435,[[3878.1,0.12880001],[3877.9,0.33807462],[3877.8,0.001],[3877.7,0.001],[3877.2,0.0257918]],[[3878.2,3.4269158],[3878.4,2.58038283],[3878.6,2.58025196],[3878.7,0.1288],[3882.0,4.61936948]]]
["bitfinex","ETHUSD",1761992365307,[[3878.3,9.76709047],[3878.1,2.91975642],[3878.0,6.41],[3877.9,0.33807462],[3877.8,2.57972145]],[[3878.4,0.002],[3878.6,0.002],[3879.0,0.002],[3879.1,0.002]]]
["bitfinex","ETHUSD",1761992394615,[[3879.7,1.933984],[3879.6,0.002],[3879.4,2.57770395],[3879.3,0.002],[3879.2,2.57783806]],[[3879.8,0.9462],[3879.9,0.1854],[3880.0,0.002],[3880.2,0.002],[3881.2,0.77438839]]]
["bitfinex","ETHUSD",1761992505208,[[3879.6,0.002],[3879.3,0.002],[3879.1,0.405504],[3879.0,3.30020155],[3878.9,0.002]],[[3879.7,4.60991339],[3879.8,0.002],[3879.9,2.77698683],[3880.0,0.002],[3881.6,4.00739943]]]
["bitfinex","ETHUSD",1761992559793,[[3879.6,1e-08],[3879.3,0.002],[3879.2,0.1308],[3878.8,0.002],[3794.9,0.56548835]],[[3879.7,6.60597545],[3879.8,0.1308],[3879.9,2.77670868],[3880.0,0.002],[3880.1,0.001]]]
["bitfinex","ETHUSD",1761992664416,[[3879.3,1e-08],[3879.2,0.002],[3878.9,0.1308],[3878.8,0.002],[3878.7,0.4881]],[[3879.4,6.58691735],[3879.6,2.57763432],[3879.7,2.70731888],[3879.8,0.002],[3879.9,2.75960868]]]
["bitfinex","ETHUSD",1761992682521,[[3879.3,1e-08],[3879.2,0.002],[3878.9,0.1308],[3878.7,0.4881],[3877.6,2.73551214]],[[3879.4,5.59226548],[3879.6,2.57763432],[3879.7,2.70731888],[3879.8,2.719],[3879.9,2.75960868]]]
["bitfinex","ETHUSD",1761992757292,[[3879.3,0.1308],[3879.2,0.002],[3878.9,0.002],[3878.8,0.002],[3878.7,0.4795]],[[3879.4,6.07871447],[3879.6,2.57763432],[3879.7,2.57851888],[3879.8,0.002],[3879.9,0.1921]]]
["bitfinex","ETHUSD",1761992924882,[[3879.3,1.1011],[3878.8,1e-08],[3878.5,0.002],[3878.2,2.57850549],[3878.0,2.57863379]],[[3879.4,4.6024982],[3879.6,2.57759653],[3879.7,0.001],[3879.8,4.79782725],[3881.8,0.13133667]]]
["bitfinex","ETHUSD",1761993008249,[[3878.9,0.1298],[3878.8,1e-08],[3878.5,0.002],[3878.4,0.001],[3878.1,0.14840001]],[[3879.0,5.12615676],[3879.2,2.57787448],[3879.3,5.75402392],[3879.4,0.001],[3879.5,2.57769862]]]
["bitfinex","ETHUSD",1761993090320,[[3878.9,0.001],[3878.8,0.02578117],[3878.6,0.405504],[3878.5,0.002],[3878.4,2.57936606]],[[3879.0,2.82878],[3879.1,2.57797838],[3879.3,2.57779201],[3879.4,0.001],[3879.6,0.30514626]]]
["bitfinex","ETHUSD",1761993104591,[[3878.9,0.535304],[3878.8,1e-08],[3878.5,0.002],[3878.4,0.001],[3878.3,2.57844392]],[[3879.0,1.4291],[3879.1,2.57792022],[3879.4,2.57872467],[3879.6,0.30514626],[3879.7,4.79302479]]]
["bitfinex","ETHUSD",1761993183126,[[3879.3,22.26886339],[3879.2,0.1521],[3879.1,2.57786724],[3879.0,1.31673657],[3878.9,3.20376362]],[[3879.4,0.001],[3879.7,0.001],[3879.8,0.002],[3879.9,0.002],[3880.1,0.4989]]]
["bitfinex","ETHUSD",1761993208280,[[3879.3,27.57886224],[3879.2,0.1521],[3879.1,2.57786724],[3879.0,6.412],[3878.9,3.20376362]],[[3879.4,0.001],[3879.5,0.4999],[3879.7,0.001],[3879.8,0.002],[3879.9,0.3009223]]]
["bitfinex","ETHUSD",1761993233807,[[3879.9,6.60012331],[3879.5,2.57960837],[3879.3,2.57778293],[3879.1,0.51531215],[3879.0,6.8987]],[[3880.0,0.7221],[3880.6,0.002],[3880.7,2.58285698],[3880.8,0.7051],[3880.9,2.75892544]]]
["bitfinex","ETHUSD",1761993269222,[[3880.3,0.1288],[3880.1,3.83],[3880.0,0.405504],[3879.9,0.002],[3879.5,3.05973784]],[[3880.4,0.9528],[3880.5,0.001],[3880.6,3.35314452],[3880.7,0.006],[3880.8,2.57680874]]]
["bitfinex","ETHUSD",1761993365158,[[3879.9,0.1308],[3879.5,0.002],[3879.1,0.002],[3879.0,0.002],[3878.8,1e-08]],[[3880.0,4.8488195],[3880.2,2.57723677],[3880.3,0.001],[3880.4,0.001],[3880.5,2.57802647]]]
["bitfinex","ETHUSD",1761993427119,[[3878.4,0.48650001],[3878.3,0.1308],[3878.2,0.002],[3878.1,0.15680001],[3878.0,0.001]],[[3878.5,8.90732676],[3878.6,2.57824988],[3878.9,0.1981],[3879.0,2.57801234],[4060.5,0.0258]]]
["bitfinex","ETHUSD",1761993488313,[[3878.4,0.12880001],[3878.3,0.002],[3878.2,0.002],[3878.1,0.15680001],[3878.0,0.001]],[[3878.5,3.07481635],[3878.7,3.34914846],[3878.9,0.31930001],[3879.0,2.57803741],[3879.1,5.75323585]]]
["bitfinex","ETHUSD",1761993588786,[[3878.4,1.67415823],[3878.3,0.002],[3878.2,3.9838],[3878.1,2.58353116],[3878.0,0.001]],[[3878.5,0.12980001],[3878.7,0.30314776],[3878.9,2.57907304],[3879.2,2.57785132],[3879.6,3.07423352]]]
["bitfinex","ETHUSD",1761993606440,[[3878.8,24.0360611],[3878.7,2.57818341],[3878.5,2.61151154],[3878.4,6.57285324],[3878.3,0.052]],[[3878.9,0.001],[3879.3,0.38517616],[3879.5,0.38671838],[3880.4,0.001],[3880.6,3.05383827]]]
["bitfinex","ETHUSD",1761993645877,[[3879.2,6.9421551],[3879.0,2.57793666],[3878.9,0.002],[3878.8,2.58011694],[3878.5,0.4619]],[[3879.3,0.9088],[3879.5,0.38671838],[3879.7,0.001],[3879.8,0.4523],[3880.1,0.001]]]
["bitfinex","ETHUSD",1761993690809,[[3879.2,0.1288],[3878.9,0.002],[3878.8,0.407504],[3878.7,2.57818227],[3878.5,0.002]],[[3879.3,4.28066321],[3879.5,0.38671838],[3879.6,2.57758868],[3879.7,0.001],[3881.2,5.47545517]]]
["bitfinex","ETHUSD",1761993720884,[[3879.2,0.1288],[3878.9,0.002],[3878.8,2.98560716],[3878.5,2.58030627],[3878.0,2.57960386]],[[3879.3,1.70287856],[3879.5,2.5786665],[3879.7,0.001],[3879.8,2.57751754],[3880.5,0.001]]]
["bitfinex","ETHUSD",1761993770680,[[3879.2,0.534304],[3879.0,0.02577984],[3878.9,0.002],[3878.8,2.58006468],[3878.6,4.2906]],[[3879.3,1.68167856],[3879.5,2.57867776],[3879.7,0.001],[3879.8,2.57751199],[3880.0,0.001]]]
["bitfinex","ETHUSD",1761993788442,[[3879.2,0.534304],[3878.9,0.0277805],[3878.8,3.04070954],[3876.0,13.12550966],[3875.9,0.1852]],[[3879.3,1.24567856],[3879.5,3.03427189],[3879.7,2.57852383],[3883.9,4.61936948],[3884.6,9.0835925]]]
["bitfinex","ETHUSD",1761993876179,[[3881.6,0.534304],[3881.5,2.57631556],[3881.2,2.57650814],[3880.8,7.80641837],[3880.2,6.23331251]],[[3881.7,1.55626018],[3882.0,0.1917],[3882.1,0.1906],[3882.2,2.57587586],[3882.5,3.08525789]]]
["bitfinex","ETHUSD",1761993901804,[[3881.6,4.05959645],[3881.4,7.35975025],[3881.3,6.88832565],[3881.1,0.1586],[3880.8,8.75982311]],[[3881.7,0.006],[3882.0,0.4998],[3882.1,0.001],[3882.5,0.50959567],[3882.6,0.1824]]]
["bitfinex","ETHUSD",1761993939794,[[3881.6,3.11056121],[3881.5,0.02576323],[3881.4,2.57637875],[3881.1,2.5785496],[3881.0,3.83]],[[3881.7,0.9677],[3881.9,0.92729317],[3882.1,0.001],[3882.4,2.57577279],[3882.5,0.50959567]]]
["bitfinex","ETHUSD",1761993971758,[[3881.5,0.1288],[3881.2,3.0077758],[3881.1,0.002],[3880.9,3.02891226],[3877.7,49.32050344]],[[3881.6,0.9226],[3881.7,0.006],[3881.9,2.72956805],[3882.0,1.0],[3882.3,0.77384506]]]
["bitfinex","ETHUSD",1761994020335,[[3881.5,0.1288],[3881.3,2.57644693],[3881.1,2.57857517],[3881.0,0.405504],[3880.6,2.71147366]],[[3881.6,0.6926],[3881.7,0.006],[3881.9,0.69225651],[3882.0,4.26926975],[3882.1,0.001]]]
["bitfinex","ETHUSD",1761994090612,[[3881.4,3.43619396],[3881.2,3.07260984],[3881.1,0.69975652],[3880.8,0.05],[3880.7,3.35259199]],[[3881.5,0.001],[3881.6,0.001],[3881.7,0.006],[3881.9,1.16255651],[3882.0,1.001]]]
["bitfinex","ETHUSD",1761994125101,[[3881.4,0.1288],[3881.1,0.002],[3880.5,0.466],[3880.4,0.82376722],[3880.1,0.1555]],[[3881.5,0.9294],[3881.6,0.001],[3881.7,0.006],[3881.9,0.1977],[3882.0,1.001]]]
["bitfinex","ETHUSD",1761994169554,[[3881.1,0.1308],[3880.7,0.002],[3880.6,0.4834],[3880.3,0.002],[3880.1,0.1555]],[[3881.2,11.21685303],[3881.4,2.57643733],[3881.5,3.26360501],[3881.6,0.001],[3881.7,0.006]]]
["bitfinex","ETHUSD",1761994206142,[[3881.1,0.536304],[3880.8,2.57676223],[3880.7,0.002],[3880.6,3.05401539],[3869.5,0.01086]],[[3881.2,0.9189454],[3881.4,5.28183861],[3881.5,2.57733645],[3881.6,0.001],[3881.7,0.006]]]
["bitfinex","ETHUSD",1761994261843,[[3881.1,0.6017],[3880.7,0.002],[3880.3,0.002],[3880.1,0.1555],[3879.9,2.57737908]],[[3881.2,3.51326812],[3881.4,2.57639585],[3881.5,0.001],[3881.6,0.001],[3881.7,8.32856553]]]
["bitfinex","ETHUSD",1761994313611,[[3881.1,3.73746351],[3880.9,0.50615515],[3880.8,3.05877596],[3880.7,0.002],[3877.3,8.07911392]],[[3881.2,0.50615515],[3881.5,4.78888862],[3881.6,0.4902],[3881.7,0.006],[3881.8,2.57613808]]]
["bitfinex","ETHUSD",1761994342791,[[3883.6,5.86063653],[3883.4,2.57505684],[3883.3,0.4629],[3883.2,1.0106304],[3883.1,2.57520491]],[[3884.6,0.1929],[3884.8,2.57414682],[3885.0,3.25390574],[3885.5,2.57372236],[3938.8,0.148924]]]
["bitfinex","ETHUSD",1761994411416,[[3883.6,0.128],[3882.9,0.002],[3882.6,2.98108374],[3882.5,0.002],[3882.4,2.57571651]],[[3883.7,9.38353586],[3883.9,2.75913956],[3884.1,2.57562152],[3884.3,2.57450755],[3884.4,4.77859211]]]
["bitfinex","ETHUSD",1761994500470,[[3881.1,0.1358],[3880.7,0.002],[3880.6,0.1518],[3880.5,0.4975],[3879.9,0.405504]],[[3881.2,11.63723253],[3881.4,2.57644032],[3881.6,3.28198234],[3881.8,2.57617282],[3882.0,2.70479175]]]
["bitfinex","ETHUSD",1761994536056,[[3881.1,0.8155],[3880.7,0.002],[3880.6,0.557304],[3880.3,0.002],[3880.1,2.73774064]],[[3881.2,2.57652272],[3881.4,7.36579167],[3881.5,0.001],[3881.6,0.557304],[3881.7,4.43881341]]]
["bitfinex","ETHUSD",1761994600343,[[3879.5,0.4803],[3879.3,0.4787],[3879.1,0.007],[3878.9,0.002],[3878.8,0.002]],[[3879.6,9.83161568],[3879.8,2.57750132],[3880.0,3.07164588],[3880.1,0.6709],[3880.2,2.57718674]]]
["bitfinex","ETHUSD",1761994652512,[[3879.5,1.0455],[3879.1,0.007],[3879.0,0.1632],[3878.9,2.5800414],[3878.8,0.02778116]],[[3879.6,0.10325178],[3879.8,0.001],[3879.9,4.79173604],[3880.0,0.4943263],[3880.2,0.001]]]
["bitfinex","ETHUSD",1761994792296,[[3878.9,3.71196292],[3878.7,2.57814319],[3878.5,0.002],[3878.4,0.052],[3878.3,2.57841035]],[[3879.0,0.001],[3879.4,0.001],[3879.8,2.5784659],[3880.0,7.37129275],[3880.1,0.4755]]]
["bitfinex","ETHUSD",1761994838427,[[3878.9,14.76484759],[3878.8,0.56887383],[3878.7,3.33613567],[3878.5,6.412],[3878.4,2.5803278]],[[3879.0,0.001],[3879.4,0.001],[3879.8,0.4763],[3880.2,0.001],[3881.3,2.57645997]]]
["bitfinex","ETHUSD",1761994891654,[[3879.7,11.17402692],[3879.5,2.57760179],[3879.4,0.002],[3879.3,2.57775531],[3878.8,0.65347082]],[[3879.8,0.001],[3880.2,0.001],[3880.4,0.001],[3880.5,0.56977215],[3880.6,0.001]]]
["bitfinex","ETHUSD",1761994955999,[[3879.9,10.00503629],[3879.8,0.002],[3879.7,3.38451888],[3879.6,5.74490215],[3879.5,2.57760179]],[[3880.0,0.001],[3880.2,0.001],[3880.4,0.001],[3880.6,0.001],[3880.7,0.4698]]]
["bitfinex","ETHUSD",1761995001321,[[3879.9,4.51137001],[3879.8,3.85777452],[3879.7,2.62751888],[3879.5,2.57760179],[3879.4,0.002]],[[3880.0,1.4176],[3880.2,0.001],[3880.4,0.001],[3880.6,0.001],[3880.8,0.02678398]]]
["bitfinex","ETHUSD",1761995112062,[[3881.4,10.92914779],[3881.2,2.57647436],[3881.0,4.16243449],[3880.9,1.37332302],[3879.1,0.73743698]],[[3881.7,0.005],[3881.9,0.1615],[3882.1,0.001],[3882.3,0.001],[3883.6,5.74157383]]]
["bitfinex","ETHUSD",1761995136273,[[3880.8,3.97646829],[3880.7,3.46765469],[3880.5,3.83],[3880.4,2.62704115],[3880.2,0.13456605]],[[3880.9,0.8409],[3881.0,0.7746894],[3881.4,0.001],[3881.5,0.02678398],[3881.8,0.001]]]
["bitfinex","ETHUSD",1761995198563,[[3882.1,7.01838737],[3882.0,5.7374965],[3881.9,3.33500892],[3881.8,1.87119293],[3881.7,3.101018]],[[3882.2,0.001],[3882.3,0.001],[3882.6,0.001],[3882.7,0.005],[3882.8,0.464]]]
["bitfinex","ETHUSD",1761995244297,[[3882.2,10.92331946],[3882.1,2.7559254],[3881.9,3.04557686],[3881.8,0.002],[3872.2,2.49590094]],[[3882.3,0.001],[3882.6,0.001],[3882.7,0.006],[3883.0,0.1866],[3883.4,0.0049]]]
["bitfinex","ETHUSD",1761995291811,[[3882.2,6.81136304],[3882.1,0.13],[3882.0,2.62596683],[3881.9,1.22656794],[3881.8,0.61200772]],[[3882.3,0.0059],[3882.6,0.001],[3882.7,0.006],[3882.8,0.13090772],[3882.9,0.02578398]]]
["bitfinex","ETHUSD",1761995439344,[[3882.1,0.13],[3881.9,0.46956794],[3881.8,0.002],[3881.7,0.4609],[3881.6,0.002]],[[3882.2,4.12102973],[3882.3,0.001],[3882.4,8.31828354],[3882.6,0.001],[3882.7,2.58156766]]]
["bitfinex","ETHUSD",1761995486120,[[3882.1,0.6194],[3881.9,0.94916794],[3881.8,0.002],[3881.7,0.002],[3881.6,0.002]],[[3882.2,0.49635192],[3882.3,2.57681587],[3882.5,1.39968],[3882.6,5.74354202],[3882.8,0.0049]]]
["bitfinex","ETHUSD",1761995558333,[[3881.9,0.46956794],[3881.8,0.002],[3881.7,0.1308],[3881.6,0.002],[3880.1,3.18794555]],[[3882.0,3.97567175],[3882.1,1.39968],[3882.2,9.61711994],[3882.3,4.91235357],[3882.4,2.57573113]]]
["bitfinex","ETHUSD",1761995786963,[[3881.9,1.71007473],[3881.8,0.02776124],[3881.7,0.002],[3881.6,0.002],[3881.5,0.002]],[[3882.0,0.46956794],[3882.1,2.57694701],[3882.2,0.001],[3882.3,2.57681327],[3882.5,0.001]]]
["bitfinex","ETHUSD",1761995789950,[[3881.9,1.71007473],[3881.8,0.02776124],[3881.7,0.002],[3881.6,0.002],[3881.5,0.002]],[[3882.0,3.04555969],[3882.1,0.001],[3882.2,1.40068],[3882.3,2.57679733],[3882.5,0.001]]]
["bitfinex","ETHUSD",1761995873365,[[3882.0,0.13],[3881.9,0.47156794],[3881.8,0.002],[3881.7,0.002],[3881.6,0.002]],[[3882.1,3.22287633],[3882.2,4.78598675],[3882.3,3.97647372],[3882.4,0.1974],[3882.5,0.001]]]
["bitfinex","ETHUSD",1761995953753,[[3882.0,8.66015294],[3881.9,0.47156794],[3881.8,2.57811661],[3881.7,5.74189081],[3881.6,2.57823717]],[[3882.1,0.001],[3882.2,0.001],[3882.3,0.001],[3882.5,0.001],[3882.6,0.001]]]
["bitfinex","ETHUSD",1761996069458,[[3881.9,0.59956794],[3881.8,0.002],[3881.7,0.052],[3881.6,0.002],[3881.5,0.002]],[[3882.0,0.1827],[3882.1,0.1837],[3882.2,0.1984],[3882.3,0.001],[3882.4,0.001]]]
["bitfinex","ETHUSD",1761996146545,[[3880.8,0.00200001],[3880.6,0.4737],[3880.5,0.002],[3880.4,0.1308],[3880.1,0.2052]],[[3880.9,15.48639271],[3881.0,0.23200942],[3881.1,3.70413241],[3881.3,2.57748499],[3881.7,2.87410374]]]
["bitfinex","ETHUSD",1761996209834,[[3879.8,1e-08],[3879.7,0.002],[3879.4,0.1308],[3878.9,0.4663],[3878.1,0.055]],[[3879.9,11.51607478],[3880.1,2.70605316],[3880.2,3.09468954],[3880.4,0.001],[3880.5,5.74981265]]]
["bitfinex","ETHUSD",1761996255452,[[3878.2,0.002],[3878.1,0.005],[3878.0,0.1288],[3877.9,0.33807462],[3877.0,0.35943854]],[[3878.3,9.28392212],[3878.5,2.57831635],[3878.6,0.6275],[3878.7,14.25414318],[3878.9,2.76469877]]]
["bitfinex","ETHUSD",1761996273843,[[3876.2,0.6201],[3876.1,0.38580246],[3875.9,0.6545],[3875.0,0.02580645],[3874.9,2.99353891]],[[3876.3,9.16047096],[3876.5,2.5796937],[3876.7,3.0549135],[3876.8,0.1288],[3880.1,0.4043103]]]
["bitfinex","ETHUSD",1761996336196,[[3877.0,0.6181],[3876.7,0.4642],[3876.6,0.1027],[3876.5,2.62958505],[3876.3,6.40976525]],[[3877.1,0.001],[3877.2,2.58019178],[3877.4,0.4786],[3877.5,3.3545685],[3877.6,0.001]]]
["bitfinex","ETHUSD",1761996367423,[[3877.0,5.25646268],[3876.9,3.83],[3876.8,2.57942296],[3876.7,4.79589093],[3876.6,0.20596164]],[[3877.1,0.001],[3877.2,0.001],[3877.5,0.001],[3877.6,0.10426164],[3877.9,0.39302194]]]
["bitfinex","ETHUSD",1761996399355,[[3877.0,1.54832193],[3876.9,2.57936993],[3876.7,0.4549],[3876.6,6.41156401],[3876.5,0.05]],[[3877.1,0.001],[3877.2,0.77551834],[3877.5,0.001],[3877.6,1.40068],[3877.7,3.04639723]]]
["bitfinex","ETHUSD",1761996466258,[[3877.0,0.002],[3876.8,0.1288],[3876.6,0.002],[3876.5,0.4532],[3876.2,0.002]],[[3877.1,5.7058177],[3877.2,5.75563184],[3877.3,2.57914166],[3877.5,0.1298],[3877.6,2.57995617]]]
["bitfinex","ETHUSD",1761996519452,[[3877.0,0.00200001],[3876.6,0.1308],[3876.2,0.4722],[3876.1,0.38580246],[3874.9,6.82355072]],[[3877.1,11.33724906],[3877.2,4.79969672],[3877.3,2.70794166],[3877.5,0.001],[3877.6,2.7077706]]]
["bitfinex","ETHUSD",1761996627232,[[3875.3,0.53296638],[3875.1,0.005],[3874.9,0.41484833],[3874.8,0.00251998],[3873.9,0.1007]],[[3875.4,11.27849931],[3875.6,2.58029351],[3875.7,0.001],[3875.8,3.97979249],[3875.9,0.1288]]]
["bitfinex","ETHUSD",1761996660606,[[3874.4,0.46190001],[3874.3,0.1288],[3874.1,0.1912],[3874.0,0.90482431],[3873.2,0.48132244]],[[3874.5,4.75597319],[3874.7,2.58089369],[3874.9,2.70951176],[3875.0,2.58064516],[4049.0,0.00383259]]]
["bitfinex","ETHUSD",1761996690641,[[3873.6,1.37279421],[3873.2,0.1029],[3873.1,0.46057617],[3872.7,0.46625813],[3872.6,0.05]],[[3873.7,4.44176738],[3873.8,0.02578398],[3873.9,7.98631109],[3874.1,2.58124467],[3874.2,0.33722517]]]
["bitfinex","ETHUSD",1761996723191,[[3872.9,0.2064],[3872.7,0.2064],[3872.6,0.02582244],[3872.5,0.405504],[3872.4,0.05]],[[3873.0,2.58198726],[3873.2,2.58184877],[3873.4,0.77539516],[3873.7,2.58352354],[3878.1,2.57864602]]]
["bitfinex","ETHUSD",1761996762894,[[3872.1,0.3412],[3871.9,0.48762205],[3871.7,0.2064],[3871.6,0.02582911],[3871.5,0.405504]],[[3872.2,3.19441523],[3872.4,3.98206844],[3872.7,7.84636528],[3872.9,2.71085012],[3873.6,4.80843983]]]
["bitfinex","ETHUSD",1761996821205,[[3872.2,1.09875918],[3872.1,0.03182577],[3871.9,0.53762205],[3871.8,0.001],[3871.7,0.001]],[[3872.3,0.002],[3872.7,0.002],[3873.0,2.58203894],[3873.4,3.98140476],[3873.5,5.40921584]]]
["bitfinex","ETHUSD",1761996838298,[[3872.2,7.30487041],[3872.1,0.006],[3872.0,2.78904114],[3871.9,1.29762205],[3871.8,0.001]],[[3872.3,0.002],[3872.7,0.002],[3872.8,0.4614],[3872.9,3.23896107],[3873.2,2.93196086]]]
["bitfinex","ETHUSD",1761996890446,[[3872.6,15.00841403],[3872.4,2.78872833],[3872.3,0.001],[3872.2,0.15165518],[3872.1,2.58854611]],[[3872.7,0.002],[3873.1,0.002],[3873.2,0.1852],[3873.3,0.6651],[3873.9,0.1804]]]
["bitfinex","ETHUSD",1761996918774,[[3872.7,0.001],[3872.6,0.405504],[3872.5,0.05],[3872.3,0.001],[3872.1,2.58857329]],[[3872.8,3.60489234],[3873.1,2.58191702],[3873.2,5.98359576],[3873.3,0.1832],[3873.5,2.58368961]]]
["bitfinex","ETHUSD",1761996982988,[[3872.7,0.535304],[3872.6,0.001],[3872.5,0.05],[3872.3,2.79933382],[3872.1,3.836]],[[3872.8,0.10338121],[3873.0,2.58197827],[3873.1,5.30627259],[3873.2,2.96548914],[3873.3,0.1832]]]
["bitfinex","ETHUSD",1761997032207,[[3872.7,0.535304],[3872.6,0.001],[3872.5,0.05],[3872.3,2.58343011],[3872.1,2.5885709]],[[3872.8,1.06788121],[3873.0,2.58199759],[3873.1,4.80817259],[3873.2,2.96547761],[3873.3,0.1832]]]
["bitfinex","ETHUSD",1761997090410,[[3872.7,0.585304],[3872.6,0.001],[3872.3,0.2169],[3872.2,0.02582511],[3872.1,2.58856614]],[[3872.8,0.10338121],[3872.9,4.0075217],[3873.1,3.04701248],[3873.2,0.002],[3873.3,0.1832]]]
["bitfinex","ETHUSD",1761997127777,[[3872.2,0.534304],[3871.8,2.87122893],[3871.7,0.05],[3871.5,2.717821],[3871.4,0.498304]],[[3872.3,0.77540718],[3872.5,2.58232912],[3872.6,0.02578398],[3872.7,2.58218273],[3872.8,4.8064955]]]
["bitfinex","ETHUSD",1761997199080,[[3872.2,9.0267851],[3872.1,0.05],[3872.0,2.582624],[3871.9,5.54129033],[3871.8,0.26363214]],[[3872.3,0.002],[3872.7,0.002],[3873.1,0.002],[3873.2,0.002],[3874.1,0.02778398]]]
["bitfinex","ETHUSD",1761997229610,[[3873.5,8.60748708],[3873.4,8.47862604],[3873.2,2.58179482],[3873.0,2.77897779],[3872.9,1.81541393]],[[3873.6,1e-08],[3873.7,0.007],[3873.9,0.196],[3874.0,0.4737],[3874.1,0.198]]]
["bitfinex","ETHUSD",1761997283839,[[3875.2,3.98979917],[3875.0,3.82589657],[3874.9,5.80721404],[3874.7,2.58084496],[3874.5,0.001]],[[3875.3,0.002],[3875.6,0.4612],[3875.7,0.006],[3876.0,0.1932],[3876.1,0.4778]]]
["bitfinex","ETHUSD",1761997296364,[[3875.6,6.26213564],[3875.4,8.33654455],[3875.3,3.83],[3875.2,3.45549517],[3875.1,0.1958]],[[3875.7,1e-08],[3876.1,0.001],[3876.2,0.4964],[3876.5,0.002],[3876.7,0.005]]]
["bitfinex","ETHUSD",1761997352198,[[3876.4,8.90074627],[3876.3,3.83],[3876.2,2.57979609],[3876.0,2.57997936],[3875.9,1.39968]],[[3876.5,0.3245],[3876.7,0.005],[3876.9,0.1895],[3877.0,0.001],[3877.7,0.005]]]
["bitfinex","ETHUSD",1761997427158,[[3877.2,8.67949241],[3877.1,2.57924737],[3876.9,0.001],[3876.7,8.33228124],[3876.3,45.0]],[[3877.3,1e-08],[3877.4,0.002],[3877.7,0.005],[3877.8,0.10320756],[3877.9,0.1927]]]
["bitfinex","ETHUSD",1761997472598,[[3877.2,3.92148485],[3877.1,0.001],[3876.9,0.001],[3876.8,0.001],[3787.0,0.57506385]],[[3877.3,1.124984],[3877.4,0.002],[3877.6,0.02578398],[3877.7,0.007],[3877.8,1.39968]]]
["bitfinex","ETHUSD",1761997542795,[[3877.2,4.86938485],[3877.1,0.001],[3877.0,2.57930439],[3876.9,0.001],[3876.8,3.831]],[[3877.3,1e-08],[3877.4,0.002],[3877.7,0.007],[3877.8,0.02578398],[3877.9,0.1927]]]
["bitfinex","ETHUSD",1761997548618,[[3877.2,8.52475471],[3877.1,0.02679247],[3877.0,2.68252074],[3876.9,0.001],[3876.8,0.001]],[[3877.3,1e-08],[3877.4,0.002],[3877.7,0.007],[3878.1,0.10521049],[3878.4,0.02578398]]]
["bitfinex","ETHUSD",1761997627708,[[3878.0,4.77615278],[3877.9,0.02578715],[3877.8,2.57876805],[3877.6,0.001],[3877.5,0.05]],[[3878.1,0.5531],[3878.5,0.02778398],[3878.7,0.005],[3878.8,0.4637],[3878.9,0.002]]]
["bitfinex","ETHUSD",1761997681111,[[3878.0,0.1288],[3877.9,0.757],[3877.6,0.001],[3877.5,2.578975],[3877.3,2.98561261]],[[3878.1,0.57688398],[3878.2,3.97821434],[3878.3,0.757],[3878.5,2.58032407],[3878.9,0.002]]]
["bitfinex","ETHUSD",1761997705453,[[3877.6,0.8868],[3877.3,0.001],[3877.2,0.67294428],[3877.1,0.051],[3876.9,5.406504]],[[3877.7,0.001],[3877.8,0.02578398],[3877.9,0.0983],[3878.0,0.4524],[3878.1,1.50490487]]]
["bitfinex","ETHUSD",1761997741964,[[3877.6,0.001],[3877.4,0.758],[3877.3,0.051],[3877.2,0.001],[3877.1,0.001]],[[3877.7,3.12404828],[3877.8,0.02578398],[3877.9,2.677056],[3878.1,0.002],[3878.4,2.57844031]]]
["bitfinex","ETHUSD",1761997798394,[[3877.8,0.6193],[3877.6,3.79111368],[3877.5,0.07578981],[3877.4,0.001],[3877.3,2.58011206]],[[3877.9,0.10720889],[3878.1,0.02778398],[3878.2,1.39968],[3878.3,2.58045333],[3880.9,2.67676824]]]
["bitfinex","ETHUSD",1761997855743,[[3877.8,0.5906],[3877.6,1.25178914],[3877.5,2.62893606],[3877.4,0.001],[3877.3,2.58009542]],[[3877.9,0.002],[3878.1,2.16168],[3878.2,2.57851752],[3878.3,0.002],[3878.4,0.4915]]]
["bitfinex","ETHUSD",1761997891915,[[3877.8,4.04648578],[3877.7,0.07578848],[3877.6,3.33688875],[3877.4,4.79409411],[3877.3,6.41007549]],[[3877.9,0.002],[3878.1,0.002],[3878.3,0.002],[3878.7,1.43246398],[3879.0,2.5779927]]]
["bitfinex","ETHUSD",1761997926021,[[3877.8,7.9796739],[3877.7,0.05],[3877.6,3.33689565],[3877.5,5.74941007],[3877.4,0.001]],[[3877.9,0.002],[3878.1,0.002],[3878.3,0.002],[3878.9,0.4915],[3879.4,0.02578398]]]
["bitfinex","ETHUSD",1761997956698,[[3877.8,0.9368],[3877.6,2.605694],[3877.5,0.13460879],[3877.4,2.58003811],[3877.3,0.4585]],[[3877.9,0.16328812],[3878.1,0.002],[3878.3,2.58045117],[3878.4,0.02578398]]]
["bitfinex","ETHUSD",1761998041301,[[3877.8,0.12641],[3877.6,0.001],[3877.4,0.001],[3877.3,0.808],[3877.2,0.4563]],[[3877.9,5.00874308],[3878.1,2.58060174],[3878.2,5.84848553],[3878.3,0.002],[3878.8,0.1288]]]
["bitfinex","ETHUSD",1761998129077,[[3876.5,1.1051],[3876.4,0.001],[3876.2,0.05],[3876.1,0.006],[3875.8,0.02580112]],[[3876.6,3.97926004],[3876.7,4.79685391],[3876.8,2.58145407],[3877.1,2.57928506],[3877.6,3.06813101]]]
["bitfinex","ETHUSD",1761998185068,[[3876.7,2.18292929],[3876.6,0.2055958],[3876.5,0.001],[3876.4,0.001],[3876.2,0.406504]],[[3876.8,0.002],[3877.2,2.71100098],[3877.3,0.002],[3877.4,2.57907913],[3877.7,0.002]]]
["bitfinex","ETHUSD",1761998223758,[[3876.6,2.28924],[3876.5,0.001],[3876.4,0.051],[3876.1,0.1952],[3875.8,4.236504]],[[3876.8,0.002],[3877.1,2.57930419],[3877.2,0.002],[3877.3,4.79886017],[3877.5,0.02578398]]]
["bitfinex","ETHUSD",1761998303380,[[3877.1,2.3342],[3876.8,0.78379446],[3876.6,0.001],[3876.5,0.001],[3876.4,2.58068404]],[[3877.2,0.002],[3877.3,0.002],[3877.4,2.57907089],[3877.6,0.77626448],[3877.7,2.58085734]]]
["bitfinex","ETHUSD",1761998351845,[[3877.1,11.32543137],[3877.0,4.79369629],[3876.9,2.57937169],[3876.8,0.10420942],[3876.1,6.6078]],[[3877.2,0.002],[3877.3,0.002],[3877.6,0.10520942],[3877.7,0.002]]]
["bitfinex","ETHUSD",1761998429774,[[3878.6,0.808],[3878.5,2.57829499],[3878.2,2.9850189],[3877.8,5.74995605],[3877.7,2.57878199]],[[3878.7,1.32609738],[3878.9,0.0962],[3879.1,0.002],[3879.3,0.02578398],[3879.4,2.57778358]]]
["bitfinex","ETHUSD",1761998438231,[[3878.6,1.342304],[3878.4,3.83],[3878.3,2.57844885],[3878.2,0.001],[3878.1,2.5785712]],[[3878.7,1.32609738],[3878.9,0.0962],[3879.0,2.57804237],[3879.1,0.002],[3879.3,2.57780462]]]
["bitfinex","ETHUSD",1761998481331,[[3878.6,11.16300095],[3878.4,7.36740269],[3878.2,0.35024226],[3878.1,2.57853756],[3877.9,51.72840265]],[[3878.7,0.007],[3879.1,0.002],[3879.3,0.4514],[3879.5,0.002],[3879.7,0.005]]]
["bitfinex","ETHUSD",1761998573666,[[3878.6,13.93715813],[3878.4,2.57836932],[3878.3,0.13456131],[3878.2,0.001],[3878.1,2.57853077]],[[3878.7,0.5526],[3878.8,0.1051],[3879.1,0.002],[3879.5,0.002],[3879.6,0.4885]]]
["bitfinex","ETHUSD",1761998601620,[[3878.6,1.343304],[3878.5,3.83],[3878.3,4.92048556],[3878.2,0.001],[3878.0,2.57858885]],[[3878.7,1.0373],[3878.9,0.1051],[3879.0,2.60377233],[3879.1,0.002],[3879.2,2.57786068]]]
["bitfinex","ETHUSD",1761998653487,[[3878.6,10.40717901],[3878.5,5.85037657],[3878.4,2.57838039],[3878.3,0.05],[3878.2,2.57951029]],[[3878.7,0.007],[3879.1,0.002],[3879.5,0.4977],[3879.7,3.07381909],[3899.7,11.0914867]]]
["bitfinex","ETHUSD",1761998656785,[[3878.6,10.40717901],[3878.5,5.85037657],[3878.4,2.57838039],[3878.3,0.05],[3878.2,2.57951029]],[[3878.7,0.007],[3879.1,0.002],[3879.5,0.02778398],[3879.6,3.04309074],[3879.7,0.005]]]
["bitfinex","ETHUSD",1761998731671,[[3878.6,2.274304],[3878.5,0.05],[3878.3,6.4084477],[3878.2,0.001],[3790.1,0.01]],[[3878.7,0.007],[3878.9,0.02578398],[3879.0,2.57798574],[3879.1,0.77586902],[3879.2,0.4906]]]
["bitfinex","ETHUSD",1761998771596,[[3879.4,10.1763395],[3879.2,2.5778511],[3879.0,8.30066933],[3878.9,6.41],[3878.8,2.57807077]],[[3879.5,0.002],[3879.7,0.005],[3880.5,0.4671],[3881.0,2.57669004],[3881.3,2.57651773]]]
["bitfinex","ETHUSD",1761998801317,[[3880.6,9.14490509],[3880.4,8.32045553],[3880.0,8.98728024],[3879.9,0.4828],[3879.8,0.4558]],[[3880.7,0.5501],[3880.9,0.1265],[3881.0,0.4828],[3881.1,0.1265],[3881.5,2.60214104]]]
["bitfinex","ETHUSD",1761998823299,[[3880.6,1.162504],[3880.4,0.05],[3880.2,4.78498593],[3880.1,0.1883],[3880.0,3.04411914]],[[3880.7,0.5521],[3880.9,0.1265],[3881.0,2.57666221],[3881.1,0.89990816],[3881.3,2.57646796]]]
["bitfinex","ETHUSD",1761998868996,[[3880.2,0.1288],[3879.9,0.405504],[3879.8,0.4675],[3879.6,5.001],[3879.5,0.757]],[[3880.3,3.29061531],[3880.5,2.57703688],[3880.6,0.9232522],[3880.7,0.87056387],[3883.3,2.41811894]]]
["bitfinex","ETHUSD",1761998956150,[[3879.1,1.1345],[3878.9,0.001],[3878.7,0.1298],[3878.6,0.001],[3878.1,0.03078582]],[[3879.2,3.27973508],[3879.4,5.26413977],[3879.5,4.7903888],[3879.6,2.57963238],[3879.8,3.05295244]]]
["bitfinex","ETHUSD",1761999018353,[[3879.2,5.83651177],[3879.1,0.204945],[3879.0,3.33498014],[3878.9,0.001],[3878.8,0.001]],[[3879.3,0.002],[3879.6,0.002],[3879.7,0.002],[3880.0,0.002],[3883.7,6.375]]]
["bitfinex","ETHUSD",1761999067505,[[3879.1,1e-08],[3878.9,0.001],[3878.8,0.001],[3878.7,0.001],[3878.5,0.001]],[[3879.2,10.77160352],[3879.3,3.31125836],[3879.5,2.5776685],[3879.6,4.79408238],[3879.7,0.002]]]
["bitfinex","ETHUSD",1761999121288,[[3879.1,0.46770001],[3878.9,0.4513],[3878.8,0.001],[3878.7,0.1298],[3878.6,0.001]],[[3879.2,4.00531508],[3879.3,2.57978465],[3879.4,5.87788713],[3879.6,0.4696],[3879.7,2.57953359]]]
["bitfinex","ETHUSD",1761999221179,[[3878.3,0.4731],[3878.2,0.1298],[3878.1,0.4644],[3877.9,0.001],[3872.1,9.26304926]],[[3878.4,4.08328876],[3878.5,0.02578398],[3878.6,7.36863008],[3878.7,0.1288],[3878.8,0.4939]]]
["bitfinex","ETHUSD",1761999282378,[[3878.3,0.1298],[3878.2,0.001],[3878.1,0.005],[3878.0,0.756],[3877.9,0.001]],[[3878.4,3.91174446],[3878.5,0.02578398],[3878.6,2.57829088],[3878.7,5.74995525],[3878.8,0.002]]]
["bitfinex","ETHUSD",1761999351867,[[3877.8,1.10180001],[3877.7,0.001],[3877.4,0.001],[3877.3,0.001],[3876.5,2.5806432]],[[3877.9,4.08163907],[3878.0,0.02578398],[3878.1,7.371108],[3878.2,0.338841],[3878.3,2.57847799]]]
["bitfinex","ETHUSD",1761999405193,[[3879.2,6.37563262],[3879.1,0.1736],[3879.0,2.57797857],[3878.9,5.75057323],[3878.8,0.13447468]],[[3879.7,0.007],[3880.0,0.002],[3880.4,2.57706844],[3880.6,2.68008089],[3880.7,0.005]]]
["bitfinex","ETHUSD",1761999451608,[[3879.1,1.020304],[3878.8,0.48798116],[3878.7,0.051],[3878.5,0.759],[3878.4,0.001]],[[3879.2,3.3378511],[3879.3,0.002],[3879.4,2.57774731],[3879.6,0.4976],[3879.7,0.007]]]
["bitfinex","ETHUSD",1761999477913,[[3878.8,0.001],[3878.7,0.001],[3878.4,0.406504],[3878.3,0.5351],[3877.6,0.02578914]],[[3878.9,3.49953295],[3879.0,7.36591998],[3879.1,1.40495178],[3879.2,3.72965454],[3879.3,0.002]]]
["bitfinex","ETHUSD",1761999521641,[[3879.1,3.89900342],[3879.0,2.5779384],[3878.9,3.83],[3878.8,2.7970178],[3878.7,0.4648]],[[3879.2,0.3225],[3879.3,0.002],[3879.4,0.4716],[3879.6,0.002],[3879.7,2.58453021]]]
["bitfinex","ETHUSD",1761999561313,[[3879.1,12.99702586],[3878.9,2.57805001],[3878.8,0.001],[3878.7,2.57916097],[3878.4,4.78681915]],[[3879.2,0.002],[3879.3,0.002],[3879.6,0.002],[3879.7,0.007],[3879.9,0.4539]]]
["bitfinex","ETHUSD",1761999583693,[[3879.1,2.143304],[3878.8,0.001],[3878.7,0.001],[3878.5,3.83],[3878.4,0.001]],[[3879.2,3.3792511],[3879.3,0.77576523],[3879.4,2.57776621],[3879.6,0.002],[3880.8,7.36264112]]]
["bitfinex","ETHUSD",1761999654470,[[3878.3,0.53430401],[3878.2,0.05],[3878.0,0.001],[3877.9,0.4773],[3876.9,2.57936858]],[[3878.4,4.43028717],[3878.5,0.02578398],[3878.6,3.02799709],[3878.8,8.32547418],[3883.9,7.91650652]]]
["bitfinex","ETHUSD",1761999698878,[[3877.1,1.64700401],[3876.8,0.07679446],[3876.7,0.76],[3876.6,0.001],[3876.5,4.79413133]],[[3877.2,2.68243156],[3877.4,2.57904781],[3877.6,1.40168],[3877.7,2.57885377],[3877.9,0.1288]]]
["bitfinex","ETHUSD",1761999741164,[[3877.1,1.89424441],[3877.0,0.02679313],[3876.9,0.758],[3876.8,0.051],[3876.7,3.831]],[[3877.2,0.002],[3877.3,2.57912439],[3877.5,3.35316718],[3877.6,0.002],[3878.2,0.1288]]]
["bitfinex","ETHUSD",1761999779148,[[3877.1,1.23674441],[3877.0,0.001],[3876.9,1.2425],[3876.8,1.45068],[3876.7,2.58049714]],[[3877.2,0.002],[3877.5,2.57899762],[3877.6,0.4876],[3877.7,0.77409865],[3878.2,2.57853971]]]
["bitfinex","ETHUSD",1761999837921,[[3877.1,15.77984969],[3877.0,0.001],[3876.9,2.5793642],[3876.8,0.001],[3876.7,0.001]],[[3877.2,0.002],[3877.6,0.002],[3877.7,0.4599],[3877.8,0.4599],[3878.0,2.60644485]]]
["bitfinex","ETHUSD",1761999841114,[[3877.1,16.5703376],[3877.0,0.001],[3876.9,6.40933227],[3876.8,0.001],[3876.7,2.58048755]],[[3877.2,0.002],[3877.6,0.002],[3877.8,0.4599],[3877.9,0.02578398],[3878.0,0.002]]]
["bitfinex","ETHUSD",1761999897316,[[3877.5,11.31648183],[3877.3,2.57911096],[3877.2,5.74815464],[3877.1,0.40773041],[3876.9,4.12637736]],[[3877.6,0.002],[3878.0,0.002],[3878.3,0.4506],[3878.4,0.002],[3878.7,2.57818385]]]
["bitfinex","ETHUSD",1761999977147,[[3877.9,17.36124664],[3877.7,2.57879997],[3877.6,0.001],[3877.5,52.34361653],[3877.4,2.70578893]],[[3878.0,0.002],[3878.4,0.002],[3878.5,0.9782],[3878.8,0.002],[3879.5,2.57766819]]]
["bitfinex","ETHUSD",1761999980656,[[3877.9,16.84644664],[3877.7,2.57879997],[3877.6,0.4981],[3877.5,45.93361653],[3877.4,9.11578893]],[[3878.0,0.002],[3878.3,0.4996],[3878.4,0.002],[3878.5,0.4902],[3878.8,0.002]]]
["bitfinex","ETHUSD",1762000082857,[[3877.9,14.7391543],[3877.7,8.98884652],[3877.6,0.001],[3877.5,0.1345836],[3876.9,4.12635447]],[[3878.0,0.8011],[3878.4,0.002],[3878.5,0.4604],[3878.6,0.02578398],[3878.8,0.002]]]
["bitfinex","ETHUSD",1762000096892,[[3877.9,9.94969928],[3877.8,4.78945502],[3877.7,2.57879839],[3877.6,0.001],[3877.5,0.1345836]],[[3878.0,1.57492909],[3878.4,0.002],[3878.8,2.60590196],[3878.9,0.1872],[3879.0,2.57799112]]]
["bitfinex","ETHUSD",1762000156641,[[3877.9,11.6407571],[3877.7,2.57882392],[3877.6,0.13559479],[3877.5,5.74894172],[3877.3,2.57906764]],[[3878.0,0.002],[3878.4,0.02778398],[3878.5,1.23918698],[3878.7,2.57819294],[3878.8,0.002]]]
["bitfinex","ETHUSD",1762000205929,[[3877.9,10.41529928],[3877.7,0.4727],[3877.6,7.50431517],[3877.5,0.001],[3877.3,0.77389896]],[[3878.0,0.002],[3878.4,0.80168294],[3878.5,3.03492524],[3878.8,2.58012327],[3935.9,0.46036727]]]
["bitfinex","ETHUSD",1762000279026,[[3879.1,1.256504],[3879.0,0.8868],[3878.9,0.001],[3878.8,0.001],[3878.7,0.001]],[[3879.2,3.0703511],[3879.3,0.18392594],[3879.4,2.57772685],[3879.5,0.77386303],[3879.6,0.1308]]]
["bitfinex","ETHUSD",1762000339346,[[3879.1,8.6118554],[3878.9,8.32292554],[3878.8,0.001],[3878.7,0.001],[3878.6,2.71279048]],[[3879.2,0.002],[3879.3,0.002],[3879.6,0.002],[3879.7,0.007],[3879.8,0.02578398]]]
["bitfinex","ETHUSD",1762000381509,[[3879.1,17.27157474],[3878.9,2.57903568],[3878.8,6.54554313],[3878.7,0.001],[3878.6,2.77630684]],[[3879.2,0.002],[3879.3,0.002],[3879.6,0.002],[3879.7,0.4995],[3880.2,0.2959]]]
["bitfinex","ETHUSD",1762000437775,[[3879.1,7.63414869],[3879.0,3.828],[3878.9,2.57900148],[3878.8,0.001],[3878.7,7.36846616]],[[3879.2,0.77569339],[3879.3,0.002],[3879.6,0.002],[3879.7,0.007],[3880.0,0.51108398]]]
["bitfinex","ETHUSD",1762000464764,[[3879.1,10.06246869],[3878.9,8.32241632],[3878.8,0.001],[3878.7,0.001],[3878.5,1.71480237]],[[3879.2,0.002],[3879.3,0.002],[3879.6,0.002],[3879.7,0.007],[3879.8,0.56863837]]]
["bitfinex","ETHUSD",1762000565965,[[3879.5,8.54295575],[3879.3,0.001],[3879.2,0.13453715],[3879.1,0.001],[3879.0,1.8400158]],[[3879.6,0.7755],[3879.7,0.007],[3879.9,0.1983],[3880.0,0.77557169],[3880.2,2.60297947]]]
["bitfinex","ETHUSD",1762000628946,[[3879.5,5.00566051],[3879.4,0.1288],[3879.3,2.57878437],[3879.1,0.9404],[3879.0,9.57067742]],[[3879.6,0.002],[3879.7,0.007],[3880.0,0.002],[3880.4,0.02778398],[3880.7,2.71066277]]]
["bitfinex","ETHUSD",1762000658163,[[3879.5,2.013504],[3879.4,0.1288],[3879.3,0.001],[3879.1,0.001],[3879.0,0.62526831]],[[3879.6,3.44987932],[3879.7,0.03278398],[3879.8,2.5774708],[3879.9,0.1731],[3880.0,0.002]]]
["bitfinex","ETHUSD",1762000743338,[[3879.5,1.670904],[3879.4,0.05],[3879.3,1.2164],[3879.1,0.001],[3878.9,0.001]],[[3879.6,3.35333856],[3879.7,0.16158398],[3879.8,2.57745806],[3879.9,1.39968],[3880.0,0.002]]]
["bitfinex","ETHUSD",1762000810077,[[3879.6,7.88154529],[3879.5,8.59973577],[3879.4,0.05],[3879.3,3.10242969],[3879.1,3.95954186]],[[3879.7,0.007],[3880.0,0.002],[3880.4,0.002],[3880.8,0.4899],[3881.1,2.57662922]]]
["bitfinex","ETHUSD",1762000834100,[[3879.9,4.71769001],[3879.6,2.57757853],[3879.5,0.001],[3879.4,0.13452354],[3878.9,0.001]],[[3880.0,1.212],[3880.4,0.002],[3880.6,2.57693575],[3880.7,0.03078398],[3880.8,2.57879164]]]
["bitfinex","ETHUSD",1762000864116,[[3879.9,2.140304],[3879.8,2.57740002],[3879.6,2.71311982],[3879.5,1.40068]],[[3880.0,1.1963],[3880.4,2.57906198],[3880.8,2.70765061],[3882.9,5.8170249]]]
["bitfinex","ETHUSD",1762000911090,[[3879.9,12.97286824],[3879.7,2.57751206],[3879.6,0.13554224],[3879.5,0.001],[3879.2,2.5778434]],[[3880.0,0.002],[3880.1,0.5036],[3880.4,0.002],[3880.7,3.03906487],[3880.8,0.02778398]]]
["bitfinex","ETHUSD",1762000985235,[[3879.9,1.291304],[3879.8,5.0],[3879.6,0.13554224],[3879.5,0.001],[3879.4,2.57771335]],[[3880.0,1.6601684],[3880.2,2.57720241],[3880.4,2.60485625],[3884.0,1.20283835],[3884.1,3.09499796]]]
["bitfinex","ETHUSD",1762000988060,[[3879.9,1.291304],[3879.8,5.0],[3879.6,0.13554224],[3879.5,0.001],[3879.4,2.57769938]],[[3880.0,1.6601684],[3880.2,2.57720241],[3880.3,0.02578398],[3880.4,2.57907227],[3882.2,2.714]]]
["bitfinex","ETHUSD",1762001116649,[[3879.9,0.001],[3879.6,0.001],[3879.5,0.001],[3879.3,0.406504],[3879.2,0.4687]],[[3880.0,4.10970356],[3880.2,2.57720175],[3880.3,5.74339196],[3880.4,0.002],[3880.5,2.57699519]]]
["bitfinex","ETHUSD",1762001172739,[[3878.4,1e-08],[3878.3,0.001],[3878.1,0.006],[3877.9,0.001],[3877.8,0.4889]],[[3878.5,2.68311635],[3878.7,3.97786341],[3878.8,9.48081104],[3878.9,0.1798],[3879.0,2.57803263]]]
["bitfinex","ETHUSD",1762001204976,[[3877.9,1.326304],[3877.6,0.001],[3877.5,0.001],[3877.3,3.33610595],[3877.2,0.001]],[[3878.0,2.57864878],[3878.1,0.1308],[3878.3,2.57847741],[3878.5,1.40168],[3878.8,8.33020219]]]
["bitfinex","ETHUSD",1762001285184,[[3878.0,1.4926944],[3877.9,0.001],[3877.6,0.001],[3877.5,0.001],[3877.3,3.33507737]],[[3878.1,2.58058229],[3878.2,0.77398282],[3878.4,2.57838676],[3878.5,0.002],[3878.7,4.79221896]]]
["bitfinex","ETHUSD",1762001319434,[[3878.0,0.001],[3877.9,0.001],[3877.7,0.405504],[3877.6,0.758],[3877.5,0.001]],[[3878.1,12.00536473],[3878.2,0.1288],[3878.3,2.57846304],[3878.5,2.58032143],[4059.5,1.8653456]]]
["bitfinex","ETHUSD",1762001425652,[[3877.9,0.001],[3877.6,0.406504],[3877.5,0.759],[3877.4,0.4609],[3877.2,0.001]],[[3878.0,9.72505058],[3878.1,0.002],[3878.2,3.0281166],[3878.4,4.79412548],[3879.6,2.57963538]]]
["bitfinex","ETHUSD",1762001477637,[[3877.9,1.73200331],[3877.8,0.757],[3877.6,0.001],[3877.5,2.57997918],[3877.4,0.05]],[[3878.0,0.002],[3878.1,0.002],[3878.3,3.35237964],[3878.4,0.002],[3878.8,0.002]]]
["bitfinex","ETHUSD",1762001593278,[[3877.9,1.163504],[3877.6,0.001],[3877.5,0.001],[3877.3,0.05],[3877.2,0.001]],[[3878.0,4.11844769],[3878.1,5.75256112],[3878.2,2.57851747],[3878.4,0.002],[3878.5,2.58034376]]]
["bitfinex","ETHUSD",1762001689842,[[3877.8,1.343904],[3877.7,0.02578848],[3877.5,0.051],[3877.2,2.58016806],[3877.1,0.18320001]],[[3877.9,0.7759968],[3878.0,2.58064936],[3878.1,0.002],[3878.3,2.58044959],[3878.7,2.6060213]]]
["bitfinex","ETHUSD",1762001723695,[[3877.8,2.228704],[3877.6,0.02678914],[3877.5,0.051],[3877.4,1.39968],[3877.3,3.824]],[[3877.9,3.35469211],[3878.0,0.002],[3878.1,0.002],[3878.2,2.57852253],[3878.3,0.002]]]
["bitfinex","ETHUSD",1762001770266,[[3877.6,1.192174],[3877.5,0.051],[3877.3,0.476],[3877.2,1.40068],[3877.1,2.76909172]],[[3877.7,0.77605272],[3877.8,2.578817],[3877.9,0.51308398],[3878.0,2.58065085],[3878.1,0.002]]]
["bitfinex","ETHUSD",1762001890269,[[3877.6,1.628404],[3877.5,0.1298],[3877.3,0.4617],[3877.2,0.001],[3877.1,0.20060001]],[[3877.7,4.5152997],[3877.8,0.02578398],[3877.9,7.37360206],[3878.0,0.4702],[3878.1,0.1308]]]
["bitfinex","ETHUSD",1762001948091,[[3877.6,1.162504],[3877.5,0.1298],[3877.4,0.05],[3877.2,0.4927],[3876.7,2.58048571]],[[3877.7,3.712101],[3877.8,0.02578398],[3877.9,2.58072119],[3878.0,0.4935],[3878.1,0.002]]]
["bitfinex","ETHUSD",1762001996670,[[3877.0,1.33940401],[3876.8,0.1298],[3876.7,0.001],[3876.6,0.758],[3875.9,2.60579508]],[[3877.1,2.71029379],[3877.2,2.57918085],[3877.4,0.1288],[3877.5,2.58102876],[3877.6,6.19454371]]]
["bitfinex","ETHUSD",1762002017834,[[3877.0,8.82811776],[3876.8,0.001],[3876.7,2.5805117],[3876.6,0.001],[3876.5,4.79486371]],[[3877.1,0.002],[3877.5,0.002],[3877.7,2.58087026],[3877.9,2.68392918],[3878.0,0.02778398]]]
["bitfinex","ETHUSD",1762002065822,[[3877.0,1.34030401],[3876.9,3.824],[3876.8,2.58038641],[3876.7,0.001],[3876.6,3.98025613]],[[3877.1,0.35001036],[3877.3,0.498],[3877.5,2.58098188],[3877.7,2.5808557],[3878.1,0.002]]]
["bitfinex","ETHUSD",1762002138110,[[3876.7,0.001],[3876.6,0.1298],[3876.4,0.4673]],[[3877.1,11.47633025],[3877.2,0.1288],[3877.3,2.57911796],[3877.5,0.002],[3877.6,2.57896884]]]
["bitfinex","ETHUSD",1762002166115,[[3875.3,0.9123],[3875.1,0.006],[3875.0,0.405504],[3874.6,0.327],[3874.1,5.22506621]],[[3875.4,4.43675879],[3875.6,2.58029456],[3875.7,5.19425377],[3875.8,2.5801614],[3875.9,0.84252623]]]
["bitfinex","ETHUSD",1762002189857,[[3875.3,2.4379944],[3875.1,0.03180578],[3875.0,2.58064514],[3874.9,0.1821],[3874.8,2.58076907]],[[3875.4,0.4587],[3875.8,2.5821308],[3876.1,2.58194114],[3876.6,2.57962785],[3876.7,1.39968]]]
["bitfinex","ETHUSD",1762002217847,[[3875.3,18.9594235],[3875.1,2.58657838],[3875.0,5.84839994],[3874.9,2.76378752],[3874.3,3.824]],[[3875.4,0.002],[3875.8,0.002],[3876.1,0.002],[3876.2,0.002],[3876.5,0.002]]]
["bitfinex","ETHUSD",1762002247602,[[3877.6,18.23882333],[3877.5,3.824],[3877.4,9.62799069],[3877.3,0.1125],[3877.2,2.57913452]],[[3877.7,0.007],[3877.9,0.002],[3878.3,0.002],[3878.5,0.002],[3879.0,0.4566]]]
["bitfinex","ETHUSD",1762002298815,[[3877.6,4.995934],[3877.5,0.051],[3877.4,2.57904592],[3877.2,3.824],[3877.1,0.1853]],[[3877.7,0.007],[3877.9,0.4866],[3878.0,0.002],[3878.1,0.002],[3878.3,0.002]]]
["bitfinex","ETHUSD",1762002332748,[[3877.6,3.87021879],[3877.5,0.051],[3877.3,3.06579553],[3877.1,0.1853],[3877.0,1.40068]],[[3877.7,0.3442],[3877.9,0.4716],[3878.0,0.002],[3878.1,0.10719158],[3878.3,2.58049529]]]
["bitfinex","ETHUSD",1762002360410,[[3877.6,3.89500793],[3877.5,0.051],[3877.3,3.05041098],[3877.1,5.37489809],[3876.1,0.1957]],[[3877.7,0.007],[3877.9,0.002],[3878.0,0.58328919],[3878.1,0.002],[3878.3,2.58046799]]]
["bitfinex","ETHUSD",1762002396256,[[3877.6,1.290304],[3877.5,0.051],[3877.2,3.824],[3877.1,0.001],[3877.0,2.58030177]],[[3877.7,3.49963747],[3877.9,0.1822],[3878.0,2.58065755],[3878.1,0.002],[3883.9,9.23873897]]]
["bitfinex","ETHUSD",1762002503906,[[3877.5,2.562184],[3877.4,0.05],[3877.2,3.824],[3877.1,2.58023257],[3877.0,0.001]],[[3877.6,151.03466085],[3877.7,0.007],[3877.9,2.77693138],[3878.0,0.002],[4057.1,0.0238]]]
["bitfinex","ETHUSD",1762002508372,[[3877.5,2.690984],[3877.4,0.05],[3877.3,3.824],[3877.1,2.58021601],[3877.0,0.001]],[[3877.6,151.03466085],[3877.7,0.007],[3877.9,2.77691706],[3878.0,0.002],[3878.1,2.58062855]]]
["bitfinex","ETHUSD",1762002583475,[[3877.4,1.468504],[3877.3,0.757],[3877.1,0.2482],[3877.0,1.40068],[3876.9,3.824]],[[3877.5,0.02778398],[3877.6,152.04662982],[3877.7,0.007],[3877.8,2.57878513],[3877.9,0.4738]]]
["bitfinex","ETHUSD",1762002625136,[[3877.4,2.254804],[3877.3,3.824],[3877.2,2.57916348],[3877.1,0.2482],[3877.0,0.001]],[[3877.5,0.80184468],[3877.6,149.467696],[3877.7,0.007],[3877.8,0.4845],[3877.9,2.77944641]]]
["bitfinex","ETHUSD",1762002697974,[[3877.4,2.690984],[3877.3,3.824],[3877.1,0.051],[3877.0,2.58030018],[3876.9,0.4932]],[[3877.5,1.56580644],[3877.6,149.467696],[3877.7,2.58585018],[3877.8,0.1921],[3877.9,0.002]]]
["bitfinex","ETHUSD",1762002790325,[[3877.5,11.91289439],[3877.4,2.58004781],[3877.3,0.77376323],[3877.2,6.22727783],[3877.1,0.31760318]],[[3877.6,141.815696],[3877.7,0.007],[3877.9,0.002],[3878.0,0.002],[3878.3,0.77576323]]]
["bitfinex","ETHUSD",1762002869796,[[3877.5,1.212504],[3877.4,0.001],[3877.2,0.26339234],[3877.1,0.001],[3877.0,0.001]],[[3877.6,148.57377937],[3877.7,0.007],[3877.8,2.89238559],[3877.9,0.002],[3878.0,0.002]]]
["bitfinex","ETHUSD",1762002962492,[[3877.5,1.7031],[3877.4,0.001],[3877.2,2.70797835],[3877.1,0.1823],[3877.0,0.001]],[[3877.6,141.945496],[3877.7,0.007],[3877.8,0.1288],[3877.9,2.5807374],[3878.0,0.002]]]
["bitfinex","ETHUSD",1762002970610,[[3877.5,0.757],[3877.4,0.001],[3877.2,0.1288],[3877.1,3.23634129],[3787.1,0.01]],[[3877.6,141.945496],[3877.7,2.58586392],[3877.8,0.1288],[3877.9,0.685],[3878.0,2.58070797]]]
["bitfinex","ETHUSD",1762003085044,[[3877.5,30.96621953],[3877.4,0.001],[3877.3,2.57908346],[3877.2,1.85389889],[3877.1,47.7725178]],[[3877.6,54.82444848],[3877.7,0.007],[3877.9,0.002],[3878.0,0.002],[3878.1,0.002]]]
["bitfinex","ETHUSD",1762003116401,[[3877.5,1.292304],[3877.4,0.001],[3877.2,0.13460289],[3877.1,0.001],[3877.0,0.051]],[[3877.6,3.45386952],[3877.7,5.19289309],[3877.8,3.35282726],[3877.9,0.1983],[3878.0,0.002]]]
["bitfinex","ETHUSD",1762003150780,[[3877.5,0.758],[3877.4,0.001],[3877.3,0.405504],[3877.2,0.26340289],[3877.1,0.001]],[[3877.6,2.90691783],[3877.7,0.79078398],[3877.9,0.3271],[3878.0,0.002],[3878.1,0.002]]]
["bitfinex","ETHUSD",1762003210450,[[3877.0,0.702],[3876.6,0.001],[3876.2,0.1298],[3876.0,0.13466383],[3875.6,2.58024189]],[[3877.1,4.84153257],[3877.2,2.70798085],[3877.6,10.74154369],[3877.7,0.007],[3877.9,2.76773657]]]
["bitfinex","ETHUSD",1762003268437,[[3876.3,0.2768],[3876.2,0.001],[3875.9,0.001],[3875.5,0.001],[3875.2,0.1288]],[[3876.4,2.68298837],[3876.6,2.58162919],[3876.7,5.19473705],[3876.9,2.57938043],[3877.0,1.93328835]]]
["bitfinex","ETHUSD",1762003296381,[[3876.3,0.2768],[3876.2,0.001],[3875.9,0.001],[3875.5,0.15560312],[3875.3,2.5814383]],[[3876.4,2.60549711],[3876.6,2.58159295],[3877.0,2.85816668],[3877.1,0.002],[3877.2,1.39968]]]
["bitfinex","ETHUSD",1762003338368,[[3876.4,0.758],[3876.3,0.001],[3876.2,0.1298],[3876.0,0.001],[3875.9,0.001]],[[3876.5,0.48998398],[3876.6,2.58162832],[3876.8,2.70825818],[3876.9,0.1831],[3877.0,0.002]]]
["bitfinex","ETHUSD",1762003362166,[[3876.2,1e-08],[3876.0,0.001],[3875.6,0.001],[3875.1,0.005],[3874.9,0.1379]],[[3876.3,4.75429877],[3876.4,2.57971313],[3876.5,6.39770974],[3876.6,0.002],[3876.7,2.57951596]]]
["bitfinex","ETHUSD",1762003538805,[[3875.1,1e-08],[3874.7,0.001],[3874.6,0.1379],[3874.4,0.1379],[3873.5,0.1288]],[[3875.2,10.56541736],[3875.4,3.07922868],[3875.5,1.54767513],[3875.6,2.58224563],[3875.7,0.405504]]]
["bitfinex","ETHUSD",1762003571662,[[3875.1,0.13790001],[3874.7,0.1389],[3874.6,0.1379],[3874.3,0.001],[3873.6,0.22481577]],[[3875.2,5.81777449],[3875.3,5.84982539],[3875.4,2.58042868],[3875.5,2.02877513],[3875.6,2.58224563]]]
["bitfinex","ETHUSD",1762003637264,[[3874.7,0.001],[3874.6,0.001],[3874.3,0.001],[3874.2,0.8959],[3874.1,0.1429]],[[3874.8,7.92014851],[3875.0,2.58067229],[3875.1,0.461],[3875.2,0.002],[3875.3,3.98012552]]]
["bitfinex","ETHUSD",1762003767089,[[3874.7,0.1389],[3874.6,0.001],[3874.4,0.1379],[3874.3,0.02681111],[3874.1,0.005]],[[3874.8,2.71867836],[3875.0,2.58067229],[3875.1,12.22254434],[3875.2,0.4657],[3875.5,0.002]]]
["bitfinex","ETHUSD",1762003791955,[[3875.0,0.43105669],[3874.9,0.02580711],[3874.7,1.25095982],[3874.6,0.001],[3874.3,0.051]],[[3875.1,0.77659233],[3875.2,2.58251534],[3875.4,2.70918152],[3875.5,0.002],[3876.0,8.43258042]]]
["bitfinex","ETHUSD",1762003857758,[[3875.0,0.8858],[3874.9,0.05],[3874.8,2.5807618],[3874.7,0.35045559],[3874.6,0.001]],[[3875.1,0.58386831],[3875.2,0.002],[3875.3,0.4693],[3875.5,2.58233186],[3875.6,0.002]]]
["bitfinex","ETHUSD",1762003873861,[[3874.7,0.001],[3874.6,0.1298],[3874.3,2.71682245],[3874.1,0.005],[3874.0,3.10083647]],[[3874.8,1.7039],[3875.0,2.58066],[3875.1,0.002],[3875.2,2.71131299],[3875.6,2.58226696]]]
["bitfinex","ETHUSD",1762003917734,[[3874.7,0.8949],[3874.6,0.1298],[3874.3,2.88052089],[3874.1,2.63624111],[3874.0,0.46956794]],[[3874.8,0.76],[3875.1,2.58262591],[3875.2,0.6304],[3875.4,2.58038838],[3875.6,0.002]]]
["bitfinex","ETHUSD",1762003945459,[[3874.7,19.42714147],[3874.6,0.001],[3874.5,2.58096392],[3874.4,4.25805271],[3874.3,0.001]],[[3874.8,0.002],[3875.1,0.002],[3875.2,0.002],[3875.3,0.10324858],[3875.5,0.002]]]
["bitfinex","ETHUSD",1762003988163,[[3875.4,24.31539525],[3875.2,3.47549932],[3875.1,2.76947856],[3874.9,4.43586239],[3874.6,7.14941298]],[[3875.5,0.002],[3875.6,0.002],[3875.9,0.1928],[3876.0,0.4885],[3877.1,0.002]]]
["bitfinex","ETHUSD",1762004060048,[[3875.4,3.46617879],[3875.3,0.05],[3875.2,2.58050353],[3875.1,0.001],[3875.0,0.13469939]],[[3875.5,0.9502],[3875.6,0.77638439],[3875.9,0.1867],[3876.0,0.002],[3876.1,2.57996712]]]
["bitfinex","ETHUSD",1762004081578,[[3875.2,0.757],[3875.1,0.13568885],[3875.0,0.1288],[3874.8,0.001],[3874.7,2.58184192]],[[3875.3,0.9723],[3875.5,2.60811378],[3875.6,0.1308],[3875.7,2.58020633],[3875.8,5.19708103]]]
["bitfinex","ETHUSD",1762004191740,[[3874.7,1e-08],[3874.6,0.001],[3874.4,0.001],[3874.3,0.1298],[3874.1,0.1929]],[[3874.8,2.71187172],[3875.0,2.70949542],[3875.1,0.488],[3875.2,2.58251197],[3875.4,1.39968]]]
["bitfinex","ETHUSD",1762004197073,[[3874.7,0.13790001],[3874.6,0.001],[3874.4,0.001],[3874.3,0.1298],[3873.8,2.58141708]],[[3874.8,2.71187172],[3875.0,2.70949542],[3875.2,7.78178878],[3875.4,1.39968],[3890.5,12.01423338]]]
["bitfinex","ETHUSD",1762004281397,[[3874.7,1e-08],[3874.6,0.758],[3874.4,0.001],[3874.3,0.1298],[3874.1,0.005]],[[3874.8,3.83097837],[3874.9,0.02578398],[3875.0,2.70945805],[3875.2,5.85106908],[3875.3,2.58048256]]]
["bitfinex","ETHUSD",1762004376044,[[3873.5,0.2768],[3873.1,0.006],[3872.7,0.001],[3872.5,0.1379],[3872.3,0.1288]],[[3873.6,4.14494184],[3873.8,8.43641829],[3874.0,2.5833113],[3874.1,2.58124467],[3874.2,1.72988031]]]
["bitfinex","ETHUSD",1762004406700,[[3873.5,0.1389],[3873.1,0.1439],[3872.5,0.16372311],[3872.4,0.29],[3872.2,2.63251079]],[[3873.6,4.14494184],[3873.8,8.43641829],[3873.9,0.002],[3874.0,3.0737113],[3876.9,6.21928605]]]
["bitfinex","ETHUSD",1762004504270,[[3873.1,1e-08],[3872.7,0.001],[3872.5,0.1379],[3872.2,0.1379],[3872.1,0.005]],[[3873.2,12.66999872],[3873.4,2.58176127],[3873.6,3.69426653],[3873.8,2.58144768],[3874.2,3.27818919]]]
["bitfinex","ETHUSD",1762004506200,[[3872.1,1e-08],[3871.3,0.1379],[3871.2,0.1379],[3870.6,0.56966792],[3870.3,1.55]],[[3872.2,5.07629523],[3872.4,2.58242635],[3872.6,2.58227015],[3872.7,0.405504],[3872.8,2.58211113]]]
["bitfinex","ETHUSD",1762004549084,[[3862.1,0.005]],[[3863.8,3.28321365],[3864.0,2.58802839],[3864.1,1.85188],[3864.2,3.24796448],[3864.4,2.58774533]]]
["bitfinex","ETHUSD",1762004565546,[[3861.0,0.1288],[3860.9,0.4999],[3860.8,0.9474],[3860.7,0.05],[3860.4,3.99005456]],[[3861.5,2.58972234],[3861.7,2.72333454],[3861.9,0.1875],[3862.0,1.22956217],[3862.5,6.46219545]]]
["bitfinex","ETHUSD",1762004575254,[[3861.6,0.4821],[3861.4,0.4694],[3861.1,0.405504],[3860.8,2.80153091],[3860.2,1.39968]],[[3861.7,0.005],[3861.8,2.5894717],[3862.6,3.08479422],[3862.7,0.005],[3862.9,0.1875]]]
["bitfinex","ETHUSD",1762004590215,[[3860.5,1.03245453],[3860.4,1.39968],[3860.3,3.10985653],[3860.2,0.1379],[3860.0,2.59066977]],[[3861.4,2.58973429],[3861.5,0.4958],[3861.6,0.184],[3861.7,0.007],[3861.9,0.184]]]
["bitfinex","ETHUSD",1762004613669,[[3860.4,0.43140805],[3860.3,0.4693],[3860.2,0.1379],[3860.1,0.4868],[3859.9,2.59073208]],[[3860.9,2.59011671],[3861.1,2.58993551],[3861.2,0.4624],[3861.5,2.5896924],[3861.7,0.007]]]
["bitfinex","ETHUSD",1762004636317,[[3861.6,1.470804],[3861.4,0.05],[3861.1,0.1614],[3860.7,2.5901822],[3860.5,6.33582926]],[[3861.7,0.007],[3862.1,0.002],[3862.7,2.59387556],[3862.8,0.1288]]]
["bitfinex","ETHUSD",1762004666883,[[3862.6,15.05912527],[3862.4,14.24425303],[3862.3,0.1614],[3862.2,2.58914905],[3861.4,45.0]],[[3862.7,1e-08],[3862.9,0.002],[3863.7,0.005],[3864.2,0.4567],[3864.6,0.1288]]]
["bitfinex","ETHUSD",1762004683976,[[3862.6,11.47181015],[3862.4,2.58906379],[3862.3,0.4968],[3862.1,2.59022735],[3862.0,1.2274516]],[[3862.7,0.00200001],[3862.9,0.002],[3863.4,0.4567],[3863.5,0.002],[3863.7,0.005]]]
["bitfinex","ETHUSD",1762004728168,[[3862.5,0.776],[3862.1,0.001],[3862.0,0.05],[3861.6,0.001],[3861.2,9.04376042]],[[3862.6,0.4131],[3863.0,0.4569],[3863.1,0.002],[3863.5,0.002],[3863.9,0.1859]]]
["bitfinex","ETHUSD",1762004738186,[[3862.7,1.39968],[3862.6,3.14907295],[3862.5,0.826],[3862.4,2.58905389],[3862.1,0.4642]],[[3863.0,0.4569],[3863.1,0.002],[3863.2,0.1288],[3863.5,0.002],[3863.9,0.8591]]]
["bitfinex","ETHUSD",1762004760908,[[3863.4,12.12774522],[3863.3,0.1614],[3863.2,2.58852764],[3863.1,0.4649],[3863.0,1.12511005]],[[3863.5,0.002],[3863.7,0.005],[3864.6,0.1288],[3865.7,0.005],[3865.8,2.58683319]]]
["bitfinex","ETHUSD",1762004782550,[[3863.4,1.933984],[3863.3,8.46793363],[3863.0,2.63865468],[3862.9,0.001],[3860.4,2.09770754]],[[3863.5,0.9425],[3863.7,0.005],[3863.9,0.002],[3864.0,0.1288],[3864.1,0.1822]]]
["bitfinex","ETHUSD",1762004809995,[[3863.1,0.001],[3862.9,0.001],[3862.6,0.001],[3862.4,5.22800272],[3862.3,0.051]],[[3863.2,0.453],[3863.4,0.81908278],[3863.5,2.59034489],[3863.6,0.77709839],[3863.7,2.59325209]]]
["bitfinex","ETHUSD",1762004857061,[[3863.1,0.001],[3863.0,1.39968],[3862.9,5.22900272],[3862.8,0.001],[3862.7,0.001]],[[3863.2,0.4946],[3863.3,0.6216],[3863.5,0.002],[3863.6,0.002],[3863.8,2.58817965]]]
["bitfinex","ETHUSD",1762004889092,[[3864.2,12.35290151],[3864.1,0.1497],[3864.0,2.58794249],[3863.9,0.05],[3863.3,3.36445393]],[[3864.3,0.002],[3864.7,0.005],[3864.9,0.1908],[3865.0,0.4591],[3865.2,0.1944]]]
["bitfinex","ETHUSD",1762004904922,[[3866.6,8.19732005],[3866.5,0.772],[3866.4,0.4996],[3866.2,0.1497],[3864.9,2.58737978]],[[3866.7,0.005],[3867.3,0.4706],[3867.5,0.1946],[3868.0,0.1908],[3868.5,2.58502886]]]
["bitfinex","ETHUSD",1762004923705,[[3866.6,6.61887944],[3866.5,2.58629272],[3866.4,5.21919944],[3866.3,2.71524989],[3866.2,0.772]],[[3866.7,0.4939],[3866.8,0.1939],[3867.0,0.5994],[3867.1,0.002],[3867.5,2.78226544]]]
["bitfinex","ETHUSD",1762004963238,[[3866.6,6.99322288],[3866.5,0.1288],[3866.4,13.02477531],[3866.3,0.05],[3866.2,5.0658]],[[3866.7,0.007],[3867.1,0.4609],[3867.3,0.1288],[3867.4,0.1861],[3867.9,2.5853885]]]
["bitfinex","ETHUSD",1762005012289,[[3867.0,12.89744832],[3866.8,2.58607029],[3866.7,3.83],[3866.6,3.93003666],[3866.4,2.58637949]],[[3867.1,0.002],[3867.5,0.002],[3867.7,0.481],[3867.9,0.1288],[3868.2,0.1908]]]
["bitfinex","ETHUSD",1762005035335,[[3869.2,4.38969759],[3869.0,8.95605786],[3868.9,0.1288],[3868.8,0.05],[3868.4,3.35399952]],[[3869.3,0.9551],[3869.5,0.1288],[3869.7,0.005],[3869.8,0.002],[3869.9,0.1935]]]
["bitfinex","ETHUSD",1762005065824,[[3868.3,5.21346734],[3867.9,2.58536695],[3867.8,0.001],[3867.7,3.98518552],[3867.6,5.77861007]],[[3868.9,0.6613],[3869.0,2.58668874],[3869.2,2.58451604],[3869.3,0.002],[3878.8,15.0]]]
["bitfinex","ETHUSD",1762005090909,[[3868.8,5.21346734],[3868.2,0.6567],[3868.1,3.36123777],[3867.8,2.58638621],[3865.4,1.23162407]],[[3868.9,0.4613],[3869.0,0.002],[3869.1,0.4721],[3869.3,2.58645062],[3869.4,0.002]]]
["bitfinex","ETHUSD",1762005111265,[[3867.6,6.33907756],[3867.5,0.001],[3867.4,0.4899],[3867.3,2.58676726],[3867.2,0.156]],[[3868.3,0.4785],[3868.4,2.58505991],[3868.5,1.39968],[3868.6,2.58491671],[3868.9,1.59228]]]
["bitfinex","ETHUSD",1762005118615,[[3867.6,0.4668],[3867.5,0.001],[3867.4,5.87327756],[3867.3,0.001],[3867.2,0.6459]],[[3867.7,0.1288],[3868.1,0.4785],[3868.3,0.002],[3870.2,6.14478777],[3870.3,6.37]]]
["bitfinex","ETHUSD",1762005169878,[[3870.0,5.21021128],[3869.5,0.77669589],[3869.4,3.83],[3869.2,0.1288],[3869.1,0.406504]],[[3870.1,0.9612],[3870.2,0.1288],[3870.5,0.002],[3870.7,0.005],[3870.9,0.1977]]]
["bitfinex","ETHUSD",1762005199018,[[3869.6,5.21121128],[3869.5,0.001],[3869.3,2.58544662],[3869.2,0.001],[3869.1,2.5855741]],[[3869.7,0.6592],[3869.8,0.002],[3869.9,0.1877],[3870.1,1.40168],[3870.2,2.58584738]]]
["bitfinex","ETHUSD",1762005282203,[[3869.6,2.58524643],[3869.5,0.001],[3869.4,2.5843799],[3869.3,0.001],[3869.2,0.001]],[[3869.7,0.9483],[3869.8,0.002],[3869.9,0.1523],[3870.1,0.002],[3870.2,0.002]]]
["bitfinex","ETHUSD",1762005318373,[[3870.4,9.60849832],[3870.2,0.51692611],[3870.1,2.58390117],[3870.0,5.21160605],[3868.8,0.001]],[[3870.9,0.002],[3871.2,3.06309304],[3871.5,2.58302573],[3871.7,0.005],[3871.9,2.77223423]]]
["bitfinex","ETHUSD",1762005333991,[[3870.1,0.001],[3869.8,3.36087008],[3869.6,2.5852423],[3869.5,1.40068],[3869.4,5.21260605]],[[3870.2,1.0724],[3870.5,0.002],[3870.7,2.58856452],[3870.9,2.77494111],[3871.2,5.21160605]]]
["bitfinex","ETHUSD",1762005364268,[[3870.1,0.001],[3870.0,2.58396402],[3869.9,0.77574604],[3869.8,2.58511247],[3869.7,0.001]],[[3870.2,0.9455],[3870.5,0.002],[3870.6,0.002],[3870.7,2.58853951],[3870.9,0.1915]]]
["bitfinex","ETHUSD",1762005429485,[[3870.1,4.93126522],[3869.9,7.7955057],[3869.8,0.001],[3869.7,0.001],[3869.6,2.99878563]],[[3870.2,0.002],[3870.5,0.002],[3870.6,0.002],[3870.7,0.005],[3870.9,0.6524]]]
["bitfinex","ETHUSD",1762005475840,[[3870.1,2.68832878],[3870.0,5.86150793],[3869.9,2.58403752],[3869.8,0.001],[3869.7,0.1298]],[[3870.2,0.002],[3870.4,0.6224],[3870.5,0.002],[3870.6,0.002],[3870.7,0.005]]]
["bitfinex","ETHUSD",1762005533292,[[3870.3,7.79356294],[3870.2,1.42551845],[3870.1,3.34785186],[3869.9,0.405504],[3869.8,3.04157272]],[[3870.4,0.9474],[3870.5,0.002],[3870.6,0.002],[3870.7,0.005],[3870.9,0.1968]]]
["bitfinex","ETHUSD",1762005575791,[[3870.3,4.42289682],[3870.2,5.2098266],[3870.1,2.58485464],[3870.0,5.7522266],[3869.8,6.41507299]],[[3870.4,0.1308],[3870.5,0.002],[3870.6,0.002],[3870.7,0.005],[3870.8,0.002]]]
["bitfinex","ETHUSD",1762005623638,[[3873.6,6.54095887],[3873.5,5.85894523],[3873.4,2.58166698],[3873.3,0.4136],[3873.2,2.58182884]],[[3873.7,0.005],[3874.1,0.662],[3874.7,0.005],[3875.0,0.183],[3875.4,2.58038592]]]
["bitfinex","ETHUSD",1762005661828,[[3872.6,0.001],[3872.5,1.39968],[3872.4,5.96449478],[3872.3,0.001],[3872.2,2.58250611]],[[3872.7,1.2664],[3873.3,0.36818588],[3873.5,2.58165543],[3874.0,2.58135043],[3874.1,5.38989478]]]
["bitfinex","ETHUSD",1762005682844,[[3872.6,0.001],[3872.3,0.001],[3871.9,0.001],[3871.1,0.005],[3870.6,7.78706397]],[[3872.7,6.96976197],[3872.8,5.20349478],[3872.9,2.58209324],[3873.1,8.95193697],[3873.6,5.20349478]]]
["bitfinex","ETHUSD",1762005721271,[[3872.6,4.81012448],[3872.5,5.98369581],[3872.4,2.71112985],[3872.3,0.001],[3872.2,0.001]],[[3872.7,0.002],[3873.0,0.1288],[3873.1,0.002],[3873.3,0.002],[3873.7,2.58851238]]]
["bitfinex","ETHUSD",1762005744262,[[3873.6,0.10332219],[3873.5,2.58163911],[3873.3,1.39968],[3873.2,2.58184328],[3873.0,0.001]],[[3873.7,1.0788],[3873.9,0.1983],[3874.1,0.002],[3874.3,2.58113255],[3878.3,1.23013788]]]
["bitfinex","ETHUSD",1762005796768,[[3873.2,1.44332882],[3873.1,0.1261],[3873.0,7.78993182],[3872.8,2.58209922],[3872.6,5.20798816]],[[3873.3,0.002],[3873.6,0.002],[3873.7,2.58853456],[3874.0,2.583318],[3874.2,0.4671]]]
["bitfinex","ETHUSD",1762005840551,[[3873.1,0.001],[3873.0,0.001],[3872.8,0.001],[3872.7,1.40068],[3775.0,0.0125]],[[3873.2,0.5741],[3873.3,0.002],[3873.4,0.462],[3873.5,2.58166351],[3873.6,0.002]]]
["bitfinex","ETHUSD",1762005878361,[[3873.2,4.11232446],[3873.1,0.001],[3873.0,2.58296991],[3872.8,0.001],[3872.7,2.58313442]],[[3873.3,0.9671],[3873.6,0.1308],[3873.7,0.007],[3873.9,0.1908],[3874.0,0.002]]]
["bitfinex","ETHUSD",1762005917052,[[3873.2,10.88662535],[3873.1,0.1271],[3873.0,2.58297055],[3872.9,0.1288],[3872.8,0.001]],[[3873.3,0.002],[3873.6,0.1308],[3873.7,0.007],[3873.9,0.1986],[3874.0,0.002]]]
["bitfinex","ETHUSD",1762005963727,[[3873.2,4.0073429],[3873.1,0.001],[3873.0,8.43521685],[3872.8,0.001],[3872.7,6.95553406]],[[3873.3,0.002],[3873.4,0.1288],[3873.6,0.4722],[3873.7,0.007],[3874.4,2.58106399]]]
["bitfinex","ETHUSD",1762006075608,[[3873.2,0.8272],[3873.1,0.1271],[3873.0,0.001],[3872.8,2.58311094],[3872.7,0.001]],[[3873.3,0.002],[3873.4,2.58171584],[3873.6,0.002],[3873.7,2.58851473],[3876.2,3.23867967]]]
["bitfinex","ETHUSD",1762006090949,[[3873.1,0.4146],[3873.0,0.001],[3872.9,0.4136],[3872.8,0.001],[3872.7,2.5831712]],[[3873.2,0.1288],[3873.3,0.002],[3873.4,2.5817214],[3873.6,3.05528078],[3873.7,0.007]]]
["bitfinex","ETHUSD",1762006144342,[[3871.8,1e-08],[3871.4,0.001],[3871.3,0.4146],[3871.1,0.1321],[3870.1,2.58989248]],[[3871.9,6.69258131],[3872.1,8.43826446],[3872.2,0.1912],[3872.3,2.58244454],[3872.6,2.58224448]]]
["bitfinex","ETHUSD",1762006168588,[[3870.1,1e-08],[3869.8,0.001],[3869.7,0.001],[3869.6,0.4156],[3869.5,0.001]],[[3870.2,9.07799931],[3870.4,2.58376051],[3870.5,0.4778],[3870.6,3.98328375],[3870.8,2.58345389]]]
["bitfinex","ETHUSD",1762006217184,[[3867.0,0.001],[3866.3,0.4146],[3866.1,0.47456794],[3865.4,0.02587054],[3864.6,2.58754142]],[[3867.1,4.07192109],[3867.2,3.23475729],[3867.4,3.06028444],[3867.5,1.39968],[3867.7,2.58555601]]]
["bitfinex","ETHUSD",1762006235378,[[3865.1,1e-08],[3864.6,0.4146],[3863.8,0.1261],[3863.6,5.87897459],[3863.4,2.58837667]],[[3865.2,5.14589106],[3865.4,3.06680354],[3865.5,0.1895],[3865.6,2.58694003],[3865.7,5.87897459]]]
["bitfinex","ETHUSD",1762006247277,[[3865.1,0.83020001],[3864.9,0.1271],[3864.4,5.87897459],[3864.3,2.58778024],[3864.1,2.5929242]],[[3865.2,2.58918824],[3865.4,2.58706447],[3865.6,0.002],[3865.8,2.99233238],[3865.9,0.50984168]]]
["bitfinex","ETHUSD",1762006274316,[[3865.1,8.22645386],[3864.9,0.1271],[3864.8,0.4146],[3864.7,0.001],[3864.1,0.769]],[[3865.2,0.1308],[3865.6,0.002],[3865.9,0.6706],[3866.0,1.39968],[3866.1,3.98626649]]]
["bitfinex","ETHUSD",1762006315742,[[3865.1,7.81185386],[3864.9,2.58738476],[3864.7,2.58851607],[3864.6,0.5417],[3863.7,4.44655532]],[[3865.2,0.002],[3865.3,0.1288],[3865.5,0.4899],[3865.6,0.002],[3865.8,0.1866]]]
["bitfinex","ETHUSD",1762006341464,[[3866.5,2.58630726],[3866.3,2.58644627],[3866.0,5.87270213],[3865.9,0.4146],[3865.8,2.85934034]],[[3866.7,0.4982],[3866.9,0.1876],[3867.3,2.58579468],[3867.5,2.58565668],[3867.7,0.005]]]
["bitfinex","ETHUSD",1762006361809,[[3866.0,0.001],[3865.6,0.001],[3865.2,0.001],[3865.1,0.02687256],[3864.7,2.58851966]],[[3866.1,5.75312595],[3866.3,2.58645699],[3866.6,8.46100902],[3866.8,2.58612109],[3867.1,2.58592587]]]
["bitfinex","ETHUSD",1762006387500,[[3865.1,1e-08],[3863.8,0.4146],[3863.2,2.58851148],[3863.1,0.03088594],[3863.0,2.73241703]],[[3865.2,11.79327437],[3865.4,2.58710166],[3865.5,0.49159555],[3865.6,2.58692052],[3865.7,2.5868536]]]
["bitfinex","ETHUSD",1762006410501,[[3862.4,0.001],[3862.1,0.005],[3862.0,0.001],[3861.5,0.3696],[3861.0,0.1438]],[[3862.5,5.15859452],[3862.6,5.23312787],[3862.7,2.96587745],[3862.9,0.1874],[3863.0,2.58870834]]]
["bitfinex","ETHUSD",1762006440090,[[3862.4,0.001],[3862.1,0.006],[3861.7,0.001],[3861.2,2.98534689],[3861.1,0.005]],[[3862.5,4.53653689],[3862.6,0.002],[3862.7,2.58886458],[3862.9,2.7766511],[3863.0,6.4692207]]]
["bitfinex","ETHUSD",1762006458568,[[3862.4,0.001],[3862.1,0.006],[3861.3,0.02589801],[3861.2,0.3696],[3861.1,0.005]],[[3862.5,5.62765314],[3862.6,0.002],[3862.7,2.58887159],[3862.8,0.10367569],[3862.9,2.77665732]]]
["bitfinex","ETHUSD",1762006473418,[[3862.5,5.05232888],[3862.4,0.001],[3862.3,2.58912338],[3862.1,2.72234015],[3862.0,0.001]],[[3862.6,0.002],[3863.0,0.002],[3864.3,2.58780356],[3864.6,2.78740372],[3864.8,0.4644]]]
["bitfinex","ETHUSD",1762006499852,[[3862.1,0.006],[3862.0,0.001],[3861.2,0.02589868],[3861.1,0.005],[3860.7,0.3696]],[[3862.2,4.10681403],[3862.4,2.58906379],[3862.6,2.76963177],[3862.8,0.10367596],[3863.0,0.40550401]]]
["bitfinex","ETHUSD",1762006531437,[[3862.1,0.006],[3862.0,0.001],[3861.8,1.39968],[3861.7,2.59051767],[3861.5,0.1288]],[[3862.2,0.4773],[3862.4,0.4755],[3862.8,0.002],[3863.0,1e-08],[3863.3,2.58851916]]]
["bitfinex","ETHUSD",1762006590008,[[3862.7,15.94008535],[3862.6,0.001],[3862.5,2.58894693],[3862.3,2.4321626],[3862.2,4.8724885]],[[3862.8,1e-08],[3863.0,1e-08],[3863.2,0.4741],[3863.4,0.002],[3864.5,2.58766201]]]
["bitfinex","ETHUSD",1762006624345,[[3862.6,0.001],[3862.3,0.001],[3862.1,0.006],[3862.0,0.001],[3861.9,2.59039498]],[[3862.7,3.85393898],[3862.8,0.7773783],[3862.9,2.58873221],[3863.0,1e-08],[3863.1,6.08183607]]]
["bitfinex","ETHUSD",1762006651145,[[3861.1,9.24450836],[3860.9,0.3696],[3860.5,1.39968],[3860.2,0.0988],[3859.9,2.59073402]],[[3861.8,0.50326055],[3861.9,0.1956],[3862.0,0.4978],[3862.6,5.23625813],[3862.7,4.43592695]]]
["bitfinex","ETHUSD",1762006698740,[[3862.9,0.02588728],[3862.8,0.771],[3862.6,2.5889111],[3862.3,2.95872569],[3862.2,0.1271]],[[3863.3,0.4588],[3863.4,0.002],[3863.5,0.002],[3863.6,0.002],[3863.8,2.58814144]]]
["bitfinex","ETHUSD",1762006722208,[[3863.3,1.52848],[3863.1,2.58858563],[3862.9,6.41872603],[3862.8,0.772],[3862.6,0.3696]],[[3863.4,0.4602],[3863.5,0.002],[3863.6,0.002],[3863.7,0.4827],[3863.8,0.002]]]
["bitfinex","ETHUSD",1762006769302,[[3864.6,16.56766018],[3864.4,2.58767442],[3864.3,0.3696],[3864.2,1.85929942],[3864.1,3.45468274]],[[3865.2,0.4591],[3865.4,0.1928],[3865.6,0.002],[3866.0,0.3103],[3866.5,2.58833407]]]
["bitfinex","ETHUSD",1762006783681,[[3865.5,15.52186629],[3865.3,2.58710345],[3865.2,6.41843859],[3865.1,1.07227592],[3865.0,3.1506823]],[[3865.6,0.002],[3865.7,0.005],[3865.8,0.4571],[3866.0,0.1835],[3866.5,0.002]]]
["bitfinex","ETHUSD",1762006809795,[[3865.1,0.001],[3865.0,5.22219599],[3864.7,0.001],[3864.4,1.39968],[3864.3,0.1298]],[[3865.2,1.72207099],[3865.6,0.002],[3865.7,0.005],[3865.9,0.1928],[3866.4,2.58840029]]]
["bitfinex","ETHUSD",1762006842820,[[3865.1,0.001],[3864.7,0.001],[3864.5,1.52848],[3864.4,5.87365504],[3864.2,2.58783882]],[[3865.2,1.04591],[3865.6,2.58694373],[3865.9,0.1977],[3866.1,2.58663009],[3866.3,5.87565504]]]
["bitfinex","ETHUSD",1762006920435,[[3863.7,1e-08],[3863.6,0.001],[3863.4,0.001]],[[3864.2,0.002],[3864.3,2.58779101]]]
["bitfinex","ETHUSD",1762006929879,[[3864.1,0.916],[3863.7,0.02588193],[3863.6,1.40068],[3863.5,5.22906123],[3863.4,0.1298]],[[3864.2,0.002],[3864.3,2.58780403],[3864.6,2.58759487],[3864.8,0.002],[3865.0,0.77697763]]]
["bitfinex","ETHUSD",1762006981406,[[3864.1,12.62874986],[3863.9,2.58803851],[3863.8,0.72039584],[3863.4,2.58839251],[3863.3,0.766]],[[3864.2,0.002],[3864.3,0.002],[3864.6,0.002],[3864.7,0.007],[3865.7,0.005]]]
["bitfinex","ETHUSD",1762006997364,[[3867.3,0.405504],[3867.2,0.05],[3867.1,1.39968],[3867.0,9.64397765],[3866.7,0.31195]],[[3867.7,0.005],[3868.7,0.005],[3868.9,0.6535],[3870.1,2.58392621],[3870.7,0.005]]]
["bitfinex","ETHUSD",1762007053898,[[3866.9,0.4076],[3866.5,0.69691034],[3866.4,0.4066],[3866.2,0.9548754],[3866.1,0.63466794]],[[3867.0,2.58598396],[3867.1,0.002],[3867.2,2.58586415],[3867.4,0.469],[3867.5,2.58766175]]]
["bitfinex","ETHUSD",1762007084058,[[3866.9,0.001],[3866.5,0.001],[3866.1,0.47056794],[3865.4,0.69734784],[3864.3,4.44702651]],[[3867.0,6.22151228],[3867.1,0.002],[3867.2,2.5858693],[3867.4,0.002],[3867.5,5.3136515]]]
["bitfinex","ETHUSD",1762007124015,[[3865.1,0.5564],[3864.9,0.4066],[3864.7,0.001],[3864.3,0.001],[3864.2,0.69734784]],[[3865.2,2.58718824],[3865.4,2.58710352],[3865.7,3.47986008],[3865.8,8.46395559],[3865.9,1.39968]]]
["bitfinex","ETHUSD",1762007212119,[[3865.1,4.48848856],[3865.0,0.92901021],[3864.8,3.98709897],[3864.7,1.38310708]],[[3865.2,0.002],[3865.6,0.002],[3866.0,0.002]]]
["bitfinex","ETHUSD",1762007242483,[[3865.5,12.9665369],[3865.3,2.58707338],[3865.1,7.35087654],[3864.9,2.98999642],[3863.7,4.64605025]],[[3865.6,0.002],[3866.0,0.002],[3866.1,0.002],[3866.5,0.002],[3866.6,0.1288]]]
["bitfinex","ETHUSD",1762007276608,[[3865.5,2.16768],[3865.3,1.39096976],[3865.2,7.80843517],[3865.1,0.12880001],[3865.0,2.58732005]],[[3865.6,0.9515],[3865.7,0.1288],[3866.0,2.58869708],[3866.1,0.002],[3866.2,2.58652951]]]
["bitfinex","ETHUSD",1762007307312,[[3865.1,1e-08],[3865.0,0.95437225],[3864.8,2.79164976],[3864.7,0.769],[3864.6,7.80886761]],[[3865.2,1.0952],[3865.3,2.587163],[3865.5,2.58699571],[3865.6,0.002],[3865.7,0.77682875]]]
["bitfinex","ETHUSD",1762007325014,[[3865.1,0.02587256],[3865.0,2.15896976],[3864.8,2.58844535],[3864.7,0.001],[3864.6,0.2276]],[[3865.2,0.6035],[3865.5,2.58700877],[3865.6,0.77878852],[3865.7,2.58685435],[4034.8,0.003]]]
["bitfinex","ETHUSD",1762007404505,[[3865.5,16.35391592],[3865.3,5.31669962],[3865.2,5.22177307],[3865.1,0.86642946],[3865.0,2.58726737]],[[3865.6,0.002],[3866.0,0.4838],[3866.1,0.002],[3866.4,0.002],[3867.1,2.58796871]]]
["bitfinex","ETHUSD",1762007423539,[[3865.1,1e-08],[3864.8,0.001],[3864.7,0.001],[3864.6,2.58758362],[3864.5,1.46264179]],[[3865.2,1.70612674],[3865.3,2.58712591],[3865.6,5.36671307],[3866.1,2.58862906],[3866.6,2.58625753]]]
["bitfinex","ETHUSD",1762007485855,[[3865.1,0.45830001],[3864.8,0.001],[3864.7,0.4757],[3864.6,0.0686],[3864.3,2.61466468]],[[3865.2,2.58918824],[3865.4,2.58705451],[3865.6,0.4873],[3865.7,2.58686874],[3865.8,5.88060421]]]
["bitfinex","ETHUSD",1762007532868,[[3865.5,11.40841384],[3865.3,4.4418539],[3865.2,3.83],[3865.1,5.15163877],[3863.4,4.64605025]],[[3865.6,0.002],[3866.0,0.5014],[3866.1,0.002],[3866.4,0.1308],[3866.7,0.005]]]
["bitfinex","ETHUSD",1762007555458,[[3865.5,16.76750177],[3865.4,2.32222894],[3865.3,2.587072],[3865.1,4.25153877],[3864.8,3.25323517]],[[3865.6,0.002],[3866.0,0.002],[3866.1,0.002],[3866.2,0.472],[3866.4,0.002]]]
["bitfinex","ETHUSD",1762007644844,[[3866.9,6.53214644],[3866.8,4.4457136],[3866.7,7.7448034],[3866.6,0.001],[3866.5,2.58630584]],[[3867.0,0.9743],[3867.1,0.002],[3867.2,0.002],[3867.3,0.002],[3867.4,0.002]]]
["bitfinex","ETHUSD",1762007669009,[[3867.1,6.59086099],[3867.0,4.14778042],[3866.9,6.45795278],[3866.7,5.40993468],[3866.6,0.051]],[[3867.2,0.002],[3867.3,0.002],[3867.4,0.002],[3867.6,0.4863],[3867.7,0.007]]]
["bitfinex","ETHUSD",1762007697902,[[3868.6,5.37639443],[3868.4,8.4513107],[3868.3,1.85571899],[3868.1,3.06539823],[3868.0,2.58531031]],[[3868.7,0.4733],[3868.9,0.6443],[3869.1,0.002],[3869.4,0.1829],[3869.5,0.1308]]]
["bitfinex","ETHUSD",1762007720632,[[3868.6,5.37539443],[3868.5,5.68940195],[3868.4,2.58504222],[3868.3,5.86631226],[3868.1,0.001]],[[3868.7,0.955],[3868.9,0.1967],[3869.1,0.1308],[3869.4,2.58439137],[3869.5,0.002]]]
["bitfinex","ETHUSD",1762007760935,[[3870.6,10.11014683],[3870.3,1.39113447],[3870.2,5.21230957],[3870.1,0.59437272],[3869.8,1.90484597]],[[3870.7,0.4572],[3870.9,0.6514],[3871.1,0.002],[3871.3,0.1993]]]
["bitfinex","ETHUSD",1762007807453,[[3870.6,4.93475877],[3870.5,0.02583645],[3870.4,3.81780258],[3870.3,0.1288],[3870.2,7.7176742]],[[3870.7,0.002],[3870.8,0.1288],[3871.1,0.77762369],[3871.2,0.4684],[3871.3,2.78241608]]]
["bitfinex","ETHUSD",1762007829321,[[3870.6,12.95736247],[3870.5,1.85484597],[3870.4,2.58369403],[3870.2,0.001],[3870.1,2.66796579]],[[3870.7,0.002],[3871.1,0.002],[3871.4,1.3709495],[3871.6,0.1935],[3871.7,0.005]]]
["bitfinex","ETHUSD",1762007853427,[[3870.6,0.501],[3870.5,2.15587251],[3870.2,2.71362704],[3870.0,4.43882374],[3863.4,12.9975741]],[[3870.7,0.9738],[3870.8,0.1288],[3870.9,3.52472961],[3871.1,0.002],[3875.0,4.89766618]]]
["bitfinex","ETHUSD",1762007884601,[[3870.6,0.001],[3870.4,0.92910072],[3870.2,0.001],[3870.1,1.39387251],[3870.0,3.34596623]],[[3870.7,3.64471202],[3870.9,2.73251184],[3871.1,0.002],[3871.3,2.58316561],[3871.4,5.2116314]]]
["bitfinex","ETHUSD",1762007913371,[[3870.1,3.63391256],[3869.9,8.35896049],[3869.8,2.16268],[3869.6,0.001],[3869.5,4.56792527]],[[3870.2,0.1288],[3870.7,0.002],[3870.8,2.58345578],[3870.9,0.6134],[3871.0,0.5633327]]]
["bitfinex","ETHUSD",1762007958180,[[3870.6,0.5],[3870.5,2.32649264],[3870.4,2.58366723],[3870.3,1.38844824],[3870.2,0.762]],[[3870.7,0.4842],[3870.9,0.5953],[3871.1,2.58528789],[3871.2,0.77570793],[3875.0,3.62658888]]]
["bitfinex","ETHUSD",1762007979663,[[3870.6,5.70469539],[3870.5,5.20948101],[3870.3,3.21127408],[3870.1,1.95122475],[3868.8,5.20948101]],[[3870.7,0.002],[3870.9,0.1288],[3871.0,0.955],[3871.1,0.002],[3871.3,2.58312465]]]
["bitfinex","ETHUSD",1762008035324,[[3870.1,0.001],[3869.9,5.97148101],[3869.8,3.51283542],[3869.7,1.40068],[3869.6,4.10509463]],[[3870.2,0.6495],[3870.3,0.1288],[3870.4,0.775732],[3870.7,0.002],[3870.8,2.5834561]]]
["bitfinex","ETHUSD",1762008075249,[[3869.9,4.62693907],[3869.8,2.58510198],[3869.7,1.39205078],[3869.6,8.93823148],[3768.1,0.01]],[[3870.0,0.002],[3870.4,0.002],[3870.5,3.05218324],[3870.6,0.1288],[3870.7,0.002]]]
["bitfinex","ETHUSD",1762008097511,[[3869.9,0.501],[3869.8,0.001],[3869.7,0.001],[3869.6,0.001],[3869.5,0.001]],[[3870.0,3.55817932],[3870.2,2.58389003],[3870.4,0.002],[3870.5,2.58369346],[3870.7,0.002]]]
["bitfinex","ETHUSD",1762008138115,[[3869.6,6.77173068],[3869.5,6.60756098],[3869.4,2.58536022],[3869.3,0.001],[3869.2,0.0517]],[[3869.7,0.002],[3870.0,0.002],[3870.1,0.002],[3870.4,0.1308],[3870.9,0.1912]]]
["bitfinex","ETHUSD",1762008173706,[[3870.0,13.29790039],[3869.9,7.17604609],[3869.8,2.32375919],[3869.6,3.44022216],[3869.5,0.001]],[[3870.1,1e-08],[3870.4,0.002],[3870.5,0.002],[3870.8,0.4795],[3870.9,0.1943]]]
["bitfinex","ETHUSD",1762008223085,[[3874.6,5.27789557],[3874.4,2.58103778],[3874.1,5.91115685],[3874.0,0.9180118],[3873.9,2.58135885]],[[3874.7,0.95380001],[3874.9,0.1962],[3875.1,0.002],[3875.5,2.58034095],[3875.6,0.1288]]]
["bitfinex","ETHUSD",1762008247646,[[3874.6,1.263],[3874.3,0.02581111],[3874.2,1.83691713],[3874.1,5.24818564],[3873.8,3.06701954]],[[3874.7,0.96520001],[3874.9,0.1188],[3875.5,3.98005412]]]
["bitfinex","ETHUSD",1762008267435,[[3874.6,3.97271157],[3874.5,0.02580978],[3874.4,2.5810421],[3874.2,2.31741713],[3874.1,5.24818564]],[[3874.7,0.47720001],[3874.9,0.1188],[3875.0,0.4667],[3875.3,1.52848],[3875.5,2.58031309]]]
["bitfinex","ETHUSD",1762008301392,[[3874.0,5.72497235],[3873.9,0.1288],[3873.8,0.001],[3873.7,1.39968],[3873.6,7.68662361]],[[3874.1,0.77492447],[3874.4,0.1288],[3874.7,0.00200001],[3874.9,0.6365],[3875.5,2.58033099]]]
["bitfinex","ETHUSD",1762008312731,[[3874.1,3.52124467],[3874.0,1.25738105],[3873.9,2.71016821],[3873.8,0.001],[3873.7,1.83791713]],[[3874.2,0.002],[3874.6,0.1308],[3874.7,0.48950001],[3874.9,0.92389044],[3875.1,2.58260251]]]
["bitfinex","ETHUSD",1762008389162,[[3874.1,7.17749562],[3874.0,6.43397868],[3873.9,4.41828914],[3873.8,0.051],[3873.7,0.001]],[[3874.2,0.002],[3874.6,0.002],[3874.7,0.00200001],[3875.7,0.1338],[3875.8,2.58011296]]]
["bitfinex","ETHUSD",1762008405910,[[3874.6,10.49537471],[3874.5,9.49466684],[3874.4,3.83],[3874.3,2.58106528],[3874.1,6.44035804]],[[3874.7,1e-08],[3875.1,0.002],[3875.5,0.002],[3875.7,0.005],[3876.0,0.4895]]]
["bitfinex","ETHUSD",1762008432062,[[3874.6,0.762],[3874.5,0.92547536],[3874.3,2.91679329],[3874.2,0.001],[3874.1,2.58223499]],[[3874.7,0.93740001],[3874.9,0.0979],[3875.0,2.71146597],[3875.1,0.002],[3875.3,3.35524682]]]
["bitfinex","ETHUSD",1762008459307,[[3874.6,8.53910387],[3874.4,2.58103631],[3874.3,6.23588272],[3874.2,2.58215051],[3874.1,3.93429097]],[[3874.7,1e-08],[3875.0,0.002],[3875.1,0.002],[3875.5,0.5879],[3875.9,2.77146579]]]
["bitfinex","ETHUSD",1762008500404,[[3874.9,10.5203283],[3874.7,2.5807963],[3874.6,3.831],[3874.5,0.82462033],[3874.4,2.98650575]],[[3875.0,0.9259],[3875.1,0.002],[3875.5,0.002],[3875.7,0.005],[3875.8,2.58012634]]]
["bitfinex","ETHUSD",1762008554500,[[3874.6,15.53835981],[3874.5,0.9418],[3874.4,8.43065887],[3874.3,0.001],[3874.2,2.29714642]],[[3874.7,0.002],[3875.0,0.002],[3875.1,0.002],[3875.4,0.002],[3875.5,0.002]]]
["bitfinex","ETHUSD",1762008581790,[[3874.6,1.40068],[3874.4,0.76],[3874.3,0.92761795],[3874.2,0.001],[3874.1,1.51923295]],[[3874.7,1.47024625],[3874.9,2.64672028],[3875.0,0.002],[3875.1,2.58259858],[3879.6,0.51913941]]]
["bitfinex","ETHUSD",1762008622702,[[3873.6,0.001],[3873.2,0.001],[3872.6,0.001],[3872.3,0.4837],[3872.2,0.001]],[[3873.8,12.1142932],[3873.9,0.1924],[3874.0,2.5813113],[3874.1,1.47658419],[3874.3,2.58113652]]]
["bitfinex","ETHUSD",1762008650241,[[3872.2,0.4975],[3872.1,0.005],[3871.9,0.4838],[3871.8,0.001],[3870.4,2.60949821]],[[3872.3,6.32172052],[3872.4,5.20019959],[3872.5,2.58231116],[3872.7,3.89200436],[3872.9,2.58209309]]]
["bitfinex","ETHUSD",1762008700733,[[3871.8,0.001],[3871.4,0.001],[3871.1,0.1923],[3871.0,0.001],[3870.7,0.9578]],[[3871.9,3.59534531],[3872.1,2.58462846],[3872.3,2.98794854],[3872.4,7.26065094],[3872.5,0.473]]]
["bitfinex","ETHUSD",1762008761843,[[3871.8,0.4954],[3871.4,0.001],[3871.1,1.12581795],[3871.0,4.78538364],[3870.9,1.38943295]],[[3872.1,0.002],[3872.5,2.98987463],[3872.6,1.23957958],[3872.7,7.79146696],[3872.9,0.1854]]]
["bitfinex","ETHUSD",1762008784046,[[3871.8,0.001],[3871.4,0.001],[3871.2,1.40751795],[3871.1,0.97475351],[3871.0,0.001]],[[3871.9,4.3026207],[3872.1,2.58458234],[3872.4,2.5824432],[3872.6,0.002],[3872.8,2.58213467]]]
["bitfinex","ETHUSD",1762008857365,[[3871.2,0.9473],[3871.1,0.1868],[3870.2,5.21048696],[3869.7,0.02684179],[3869.6,0.001]],[[3871.3,2.58311161],[3871.5,2.58297817],[3871.7,3.98252474],[3871.8,0.405504],[3871.9,1.47024477]]]
["bitfinex","ETHUSD",1762008901597,[[3871.9,1.39968],[3871.5,0.76],[3871.4,0.001],[3871.2,5.85700785]],[[3872.0,0.002],[3872.1,0.002],[3872.2,0.002],[3872.4,0.1308],[3872.6,3.0725449]]]
["bitfinex","ETHUSD",1762008951079,[[3872.1,14.01989866],[3872.0,2.98814862],[3871.9,2.34385722],[3871.7,2.58284186],[3871.6,2.32350674]],[[3872.2,0.002],[3872.4,0.002],[3872.5,0.002],[3872.8,0.002],[3872.9,0.486]]]
["bitfinex","ETHUSD",1762008963800,[[3872.1,2.58257792],[3871.8,2.58275535],[3871.7,7.07259459],[3871.5,4.73008739],[3871.4,0.001]],[[3872.2,0.002],[3872.4,0.002],[3872.5,0.002],[3872.6,1.26137311],[3872.9,2.77534565]]]
["bitfinex","ETHUSD",1762009009754,[[3872.0,0.001],[3871.8,0.1288],[3871.7,0.001],[3871.6,2.58389263],[3871.5,5.20448489]],[[3872.1,1.32673897],[3872.2,0.002],[3872.4,2.58438968],[3872.5,0.1308],[3872.6,2.58425966]]]
["bitfinex","ETHUSD",1762009134462,[[3872.0,17.05681385],[3871.9,3.83],[3871.8,2.5827533],[3871.7,0.001],[3871.6,1.85122435]],[[3872.1,0.002],[3872.2,0.002],[3872.4,0.002],[3872.5,0.002],[3872.8,0.002]]]
["bitfinex","ETHUSD",1762009165138,[[3873.6,13.54765258],[3873.4,2.58166489],[3873.3,0.465],[3873.2,3.83],[3873.1,2.77206642]],[[3873.7,0.007],[3873.8,0.002],[3874.1,0.489],[3874.5,0.1905],[3875.0,2.58064755]]]
["bitfinex","ETHUSD",1762009202046,[[3873.6,15.26956662],[3873.4,8.25483119],[3873.2,0.1851],[3873.1,2.77206642],[3872.9,0.79950402]],[[3873.7,0.9842],[3873.8,0.002],[3873.9,0.1841],[3874.1,0.002],[3874.7,2.71465701]]]
["bitfinex","ETHUSD",1762009241648,[[3873.6,0.4769],[3873.3,8.24841735],[3873.2,0.001],[3873.1,0.1886],[3873.0,2.58196972]],[[3873.7,0.007],[3873.8,0.002],[3874.0,3.05226832],[3874.1,0.77709065],[3874.3,2.58111279]]]
["bitfinex","ETHUSD",1762009257974,[[3873.6,3.06647786],[3873.4,4.4464799],[3873.3,5.95875438],[3873.2,0.1298],[3873.1,1.57368137]],[[3873.7,0.1358],[3873.8,0.002],[3874.1,0.002],[3874.2,0.4575],[3874.3,2.58114124]]]
["bitfinex","ETHUSD",1762009304967,[[3873.7,2.58148195],[3873.6,0.001],[3873.4,4.0071462],[3873.3,0.1288],[3873.2,0.001]],[[3873.9,0.1288],[3874.1,0.4533],[3874.3,0.1961],[3874.5,2.58103033],[3874.7,2.58084762]]]
["bitfinex","ETHUSD",1762009330674,[[3874.4,1.39968],[3874.3,3.98078511],[3874.2,1.67028715],[3874.1,0.35279348],[3874.0,3.05829629]],[[3874.6,0.002],[3874.8,0.1288],[3874.9,2.76631417],[3875.2,2.58051641],[3876.8,1.05589488]]]
["bitfinex","ETHUSD",1762009344266,[[3873.6,4.43629732],[3873.4,7.78134481],[3873.2,3.44575882],[3873.1,0.1338],[3870.8,1.28057427]],[[3873.7,0.1288],[3874.0,0.4789],[3874.3,2.7617227],[3874.6,2.58295208],[3874.9,0.1856]]]
["bitfinex","ETHUSD",1762009387264,[[3873.6,0.76],[3873.5,1.39968],[3873.4,0.1288],[3873.3,2.58276215],[3873.2,1.301]],[[3873.9,0.002],[3874.1,0.1288],[3874.2,2.76678571],[3874.3,0.002]]]
["bitfinex","ETHUSD",1762009446082,[[3874.2,15.04986126],[3874.1,2.0289168],[3874.0,3.05082993],[3873.9,3.831],[3873.8,1.49143539]],[[3874.3,0.002],[3874.6,0.002],[3874.7,0.002],[3875.2,0.6251],[3875.6,2.58030192]]]
["bitfinex","ETHUSD",1762009488422,[[3877.5,4.7396613],[3877.4,5.197427],[3877.2,2.57917767],[3876.9,3.83],[3876.8,2.62940372]],[[3877.6,2.62768894],[3877.7,0.005],[3877.9,0.1836],[3878.0,0.002],[3878.2,2.57851643]]]
["bitfinex","ETHUSD",1762009519727,[[3879.6,4.86706531],[3879.5,0.02577651],[3879.4,8.80150777],[3879.1,0.4645],[3879.0,0.05]],[[3879.7,0.469],[3879.9,0.6026],[3880.3,0.1862],[3880.4,2.70586751],[3880.7,2.58185564]]]
["bitfinex","ETHUSD",1762009528950,[[3878.9,1.3],[3878.8,0.001],[3878.5,0.8898],[3877.7,0.4982],[3877.2,3.48372826]],[[3879.0,0.4683],[3879.1,0.1983],[3879.2,0.72362261],[3879.7,0.007],[3879.9,0.1046]]]
["bitfinex","ETHUSD",1762009547404,[[3880.6,26.95511415],[3880.4,2.57704403],[3880.3,0.05],[3880.2,0.77343608],[3880.1,3.12373592]],[[3880.7,0.007],[3881.9,0.18],[3882.7,2.5805874],[3882.8,0.18],[3882.9,2.57540477]]]
["bitfinex","ETHUSD",1762009572154,[[3889.6,0.405504],[3889.5,0.05],[3889.3,0.798],[3889.0,0.4374],[3888.8,2.5714795]],[[3890.5,0.4829],[3890.6,0.18],[3891.3,2.59559083],[3891.5,2.74971216]]]
["bitfinex","ETHUSD",1762009591168,[[3887.3,0.128],[3887.1,2.57759662],[3886.9,2.57272947],[3886.7,0.092],[3886.6,0.4376]],[[3888.2,3.65048069],[3888.4,2.571763],[3888.7,2.5715763],[3889.0,0.0966],[3889.3,2.57119422]]]
["bitfinex","ETHUSD",1762009607228,[[3888.1,0.005],[3887.7,0.001],[3887.2,0.1019],[3887.1,0.005],[3887.0,2.57261289]],[[3888.2,4.10619552],[3888.4,2.57176455],[3888.7,2.57160353],[3888.9,0.5711613],[3889.1,6.37155736]]]
["bitfinex","ETHUSD",1762009624308,[[3890.4,3.53762977],[3890.2,3.36153429],[3889.9,8.94227101],[3889.6,2.57093746],[3889.5,0.05]],[[3890.5,0.002],[3890.7,0.005],[3891.7,2.57458651]]]
["bitfinex","ETHUSD",1762009656483,[[3890.6,33.086321],[3890.4,2.57142956],[3890.3,0.791],[3890.0,4.3768246],[3889.6,8.80889212]],[[3890.7,0.00200001],[3891.7,0.005],[3891.8,2.56952117],[3891.9,0.6596],[3892.0,0.134]]]
["bitfinex","ETHUSD",1762009669700,[[3889.8,1e-08],[3888.1,0.098],[3888.0,0.059],[3887.7,0.4386],[3887.3,2.57346726]],[[3889.9,5.82114157],[3890.1,2.57067378],[3890.4,2.57042977],[3890.5,3.58306693],[3890.9,0.46872613]]]
["bitfinex","ETHUSD",1762009678697,[[3889.8,0.00100001],[3889.4,0.001],[3888.7,0.4376],[3888.6,0.02571619],[3888.2,0.092]],[[3889.9,4.4491581],[3890.1,2.57067378],[3890.4,3.97010977],[3890.5,0.60719923],[3890.7,8.80816991]]]
["bitfinex","ETHUSD",1762009703613,[[3894.0,0.4246],[3893.8,0.918],[3893.7,0.4246],[3893.6,0.087],[3893.5,2.56833006]],[[3894.1,1.36974794],[3894.4,0.128],[3894.5,0.003],[3894.6,2.56766637],[3894.7,0.005]]]
["bitfinex","ETHUSD",1762009721387,[[3897.5,0.802],[3897.4,0.05],[3896.8,1.39968],[3896.7,6.37045745],[3896.4,0.405504]],[[3898.2,0.01542459],[3898.3,0.4971],[3898.4,2.5651635],[3898.6,0.4842],[3898.7,0.412892]]]
["bitfinex","ETHUSD",1762009748040,[[3897.5,6.37045745],[3897.2,2.56588416],[3897.1,2.56599075],[3896.9,2.22268],[3896.6,3.05477934]],[[3898.1,0.4655],[3898.3,0.1898],[3898.4,2.56516258],[3898.7,2.56997937],[3899.3,2.56461967]]]
["bitfinex","ETHUSD",1762009763127,[[3895.9,2.56674602],[3895.7,1.42734932],[3895.6,6.22080945],[3895.4,0.876],[3895.0,2.56734143]],[[3896.8,0.1999],[3897.0,0.4647],[3897.4,2.56581964],[3897.6,2.56568463],[3897.8,0.1996]]]
["bitfinex","ETHUSD",1762009770407,[[3898.5,0.1617],[3898.4,6.21880945],[3898.2,0.4739],[3898.0,0.05],[3897.6,2.73235998]],[[3898.7,0.005],[3898.9,3.87762],[3899.4,0.1999],[3900.0,1.249],[3900.1,0.4647]]]
["bitfinex","ETHUSD",1762009791681,[[3900.1,1e-08],[3899.1,0.005],[3898.1,0.005],[3898.0,0.1398],[3897.7,0.46956794]],[[3900.2,4.0154264],[3900.4,2.56384222],[3900.7,2.56369167],[3901.0,1.59958],[4163.4,0.0334]]]
["bitfinex","ETHUSD",1762009823614,[[3899.1,2.70669226],[3898.8,0.14],[3897.6,0.405504]],[[3900.1,2.56403991],[3900.2,0.001],[3900.4,2.56384234],[3900.7,0.4858],[3900.9,2.56355705]]]
["bitfinex","ETHUSD",1762009840495,[[3895.6,1e-08],[3895.1,0.005],[3894.5,6.34196792],[3894.2,3.96759381],[3894.1,0.149]],[[3895.7,4.12112782],[3895.9,2.56680689],[3896.4,2.56647575],[3896.7,0.405504],[3897.1,2.56606641]]]
["bitfinex","ETHUSD",1762009856078,[[3895.6,1e-08],[3895.2,0.002],[3895.1,0.005],[3895.0,2.71139207],[3894.8,8.9114928]],[[3896.0,2.56675572],[3896.1,0.001],[3896.3,2.56655115],[3896.5,0.001],[3896.6,0.4994]]]
["bitfinex","ETHUSD",1762009867522,[[3894.8,0.002],[3892.7,0.144],[3892.6,2.71296761],[3892.4,2.56907447],[3892.2,6.34196792]],[[3894.9,5.53484401],[3895.0,0.38525703],[3895.1,2.56733503],[3895.4,2.56718504],[3895.7,0.32415545]]]
["bitfinex","ETHUSD",1762009890746,[[3892.7,0.002],[3892.3,0.002],[3891.8,0.144],[3891.5,0.144],[3891.1,0.005]],[[3893.2,4.1929844],[3893.7,1.39968],[3893.9,0.1957],[3894.6,0.32415545],[3894.7,6.23786073]]]
["bitfinex","ETHUSD",1762009935196,[[3894.0,11.91940088],[3893.8,2.67095538],[3893.7,0.81],[3893.5,2.56831905],[3893.2,0.33928612]],[[3894.1,0.001],[3894.5,0.001],[3894.9,0.001],[3895.1,0.001],[3895.3,2.56720255]]]
["bitfinex","ETHUSD",1762009971089,[[3894.0,0.002],[3893.6,0.002],[3893.2,0.002],[3893.1,0.007],[3892.7,0.002]],[[3894.1,8.66472983],[3894.3,2.56786099],[3894.5,0.10385195],[3894.6,7.71360749],[3894.9,2.76716413]]]
["bitfinex","ETHUSD",1762009995139,[[3893.2,0.288],[3893.1,1e-08],[3892.8,6.18059393],[3892.7,2.57090097],[3892.6,0.77126076]],[[3893.4,2.56851062],[3893.7,2.56831534],[3894.1,0.001],[3894.2,2.97348477],[3894.4,0.4835]]]
["bitfinex","ETHUSD",1762010012589,[[3893.7,5.18530926],[3893.6,6.30959393],[3893.5,2.56837144],[3893.2,0.128],[3892.7,2.57088443]],[[3893.8,0.129],[3894.1,0.001],[3894.2,0.001],[3894.5,2.56874565],[3894.6,0.001]]]
["bitfinex","ETHUSD",1762010052711,[[3893.7,6.29018998],[3893.6,6.18059393],[3893.5,2.71237935],[3893.1,1e-08],[3892.7,2.9764098]],[[3893.8,0.001],[3894.1,0.001],[3894.5,0.001],[3894.6,0.4545],[3894.7,0.49586948]]]
["bitfinex","ETHUSD",1762010088250,[[3893.6,5.21858959],[3893.5,0.128],[3893.4,7.71724321],[3893.3,0.795],[3893.1,2.56858609]],[[3893.7,0.001],[3893.8,0.001],[3894.1,0.129],[3894.2,0.001],[3894.4,0.4893]]]
["bitfinex","ETHUSD",1762010109643,[[3895.6,6.54648114],[3895.0,0.77068222],[3894.9,0.793],[3894.6,1.25059236],[3894.4,2.56773558]],[[3895.7,0.9553],[3895.8,0.1972],[3896.3,0.1885],[3896.8,2.56622899],[3900.2,1.21621053]]]
["bitfinex","ETHUSD",1762010125750,[[3895.3,1.39968],[3895.2,6.16938262],[3895.1,0.128],[3895.0,3.3583874],[3894.9,0.002]],[[3895.4,0.4789],[3895.7,0.4531],[3895.8,2.6948957],[3895.9,0.1807],[3896.1,2.75837268]]]
["bitfinex","ETHUSD",1762010168619,[[3895.8,2.56682917],[3895.6,2.59465862],[3895.5,2.18768],[3895.4,6.16938262],[3895.2,0.002]],[[3896.0,0.9483],[3896.3,0.001],[3896.6,2.56639535],[3896.7,0.006],[3896.8,2.749615]]]
["bitfinex","ETHUSD",1762010183550,[[3896.0,0.002],[3895.7,2.56692241],[3895.6,0.002],[3895.5,8.49516607],[3895.1,1.39968]],[[3896.1,0.9438],[3896.3,0.001],[3896.5,2.5664551],[3896.7,2.57233385],[3897.1,2.56602259]]]
["bitfinex","ETHUSD",1762010208424,[[3896.0,0.002],[3895.7,2.59259104],[3895.6,5.14311056],[3895.4,2.56712385],[3892.9,1.22154613]],[[3896.1,2.34348],[3896.2,0.128],[3896.3,0.001],[3896.6,2.56634466],[4152.0,0.014]]]
["bitfinex","ETHUSD",1762010226709,[[3895.2,1e-08],[3894.9,0.002],[3894.7,5.16678647],[3894.6,0.048],[3894.4,2.56773365]],[[3895.3,3.96687636],[3895.5,2.56711015],[3895.7,0.1902],[3895.8,0.56718693],[3895.9,2.56685573]]]
["bitfinex","ETHUSD",1762010264287,[[3892.7,1e-08],[3891.2,0.096],[3891.1,0.005],[3890.0,6.17682266],[3889.7,0.03]],[[3892.8,13.04735997],[3892.9,0.1996],[3893.0,2.56871307],[3893.2,1.77876568],[3893.3,2.56856401]]]
["bitfinex","ETHUSD",1762010301756,[[3891.0,0.002],[3890.4,5.15477896],[3890.2,0.002],[3890.1,2.57061987],[3889.8,0.00100001]],[[3891.4,0.4813],[3891.6,0.48190445],[3891.7,0.5803865],[3892.1,5.15577896],[3892.3,1.39968]]]
["bitfinex","ETHUSD",1762010337674,[[3891.0,9.77469761],[3890.8,2.57015603],[3890.6,0.002],[3890.5,2.57036311],[3890.4,5.61028296]],[[3891.1,0.001],[3891.5,0.001],[3891.7,0.133],[3891.9,0.001],[3892.5,0.001]]]
["bitfinex","ETHUSD",1762010376255,[[3891.4,2.17768],[3891.3,2.56981845],[3891.1,6.18743157],[3891.0,2.70001423],[3886.1,0.005]],[[3891.5,0.9885],[3891.7,0.133],[3891.9,0.001],[3892.0,2.59509668],[3892.1,0.001]]]
["bitfinex","ETHUSD",1762010378866,[[3891.1,0.002],[3891.0,0.002],[3890.9,0.777],[3890.8,1.52768],[3890.7,2.57222695]],[[3891.2,0.9875],[3891.4,0.128],[3891.5,0.02670445],[3891.7,2.5745857],[3891.9,0.77255235]]]
["bitfinex","ETHUSD",1762010436428,[[3891.1,0.002],[3891.0,0.002],[3890.7,0.002],[3890.6,0.002],[3890.5,1.39968]],[[3891.2,3.55210131],[3891.4,2.56980198],[3891.8,2.5695575],[3891.9,0.02670445],[3892.1,0.001]]]
["bitfinex","ETHUSD",1762010452298,[[3888.4,6.68054833],[3888.2,0.436],[3888.1,0.005],[3887.6,2.57226327],[3887.5,0.05]],[[3888.5,0.4905],[3888.7,2.57156046],[3888.9,0.664],[3889.0,2.69936738],[3889.5,2.57106888]]]
["bitfinex","ETHUSD",1762010480295,[[3888.1,1e-08],[3887.7,0.001],[3887.3,0.001],[3887.2,5.16670282],[3887.1,0.005]],[[3888.2,3.06438416],[3888.4,2.57175642],[3888.5,0.4981],[3888.6,0.002],[3888.7,2.57160357]]]
["bitfinex","ETHUSD",1762010505159,[[3888.1,1e-08],[3887.9,0.01289133],[3887.8,6.19865646],[3887.7,0.129],[3887.5,2.57229915]],[[3888.2,0.002],[3888.3,0.128],[3888.5,0.03214607],[3888.6,2.57363994],[3889.4,2.57309844]]]
["bitfinex","ETHUSD",1762010557346,[[3888.1,1e-08],[3887.6,2.57226698],[3887.5,0.775],[3887.3,1.40068],[3887.2,5.16122765]],[[3888.2,0.4874],[3888.4,2.57178932],[3888.6,2.57163736],[3888.7,0.49734441],[3889.0,7.93052846]]]
["bitfinex","ETHUSD",1762010577389,[[3888.1,1e-08],[3887.7,0.001],[3887.5,2.17468],[3887.4,6.4023548],[3887.3,0.001]],[[3888.2,3.59123271],[3888.5,2.57168766],[3888.6,0.58515201],[3888.8,5.16122765],[3888.9,2.75353553]]]
["bitfinex","ETHUSD",1762010599640,[[3888.1,1e-08],[3887.9,0.128],[3887.7,7.73439857],[3887.5,3.3463441],[3887.4,1.39968]],[[3888.4,0.4621],[3888.5,2.69974955],[3888.7,2.60369985],[3888.9,0.1821],[3889.1,2.57134287]]]
["bitfinex","ETHUSD",1762010617246,[[3886.1,0.005],[3885.0,0.128],[3884.6,6.1960149],[3884.3,0.12899627],[3883.2,0.13427055]],[[3886.2,4.44701724],[3886.4,2.57312123],[3886.5,6.1960149],[3886.6,2.57294532],[3887.1,3.46781597]]]
["bitfinex","ETHUSD",1762010642426,[[3886.1,0.006],[3885.7,0.01392509],[3885.6,1.39968],[3885.5,2.57365316],[3885.4,0.128]],[[3886.2,2.57320776],[3886.3,0.128],[3886.4,2.57308939],[3886.8,0.10301432],[3886.9,2.57278221]]]
["bitfinex","ETHUSD",1762010672315,[[3883.1,0.005],[3881.9,0.46956794],[3881.8,5.17345245],[3881.1,2.59758313],[3880.7,2.62683561]],[[3883.2,2.57519571],[3884.1,2.574599],[3884.2,1.38948565],[3884.4,12.92130781],[3884.8,0.31565209]]]
["bitfinex","ETHUSD",1762010697594,[[3883.1,5.17945245],[3882.8,2.57545916],[3882.7,0.129],[3881.8,4.60317096],[3880.1,2.75743234]],[[3883.4,0.128],[3883.8,2.57481939],[3884.1,0.002],[3884.3,0.4556],[3887.9,3.33386348]]]
["bitfinex","ETHUSD",1762010713018,[[3884.0,10.39864994],[3883.8,3.34776508],[3883.4,2.57500547],[3881.3,1.74420578],[3881.1,0.005]],[[3884.1,0.002],[3884.5,0.002],[3884.7,0.03217751],[3884.9,2.77590104],[3885.0,0.4556]]]
["bitfinex","ETHUSD",1762010752692,[[3884.4,16.55111636],[3884.3,0.4608],[3884.2,2.57453272],[3884.1,0.05],[3884.0,2.57566529]],[[3884.5,0.002],[3884.9,0.2004],[3885.3,0.002],[3885.7,0.005],[3886.3,0.6469]]]
["bitfinex","ETHUSD",1762010793785,[[3886.6,2.17068],[3886.4,0.128],[3886.1,2.57325623],[3885.9,5.16690381],[3885.8,0.001]],[[3886.7,0.9642],[3886.9,0.2305593],[3887.0,2.77108434],[3887.1,0.13],[3887.2,0.77243041]]]
["bitfinex","ETHUSD",1762010811495,[[3886.6,11.2997821],[3886.4,2.57302686],[3886.3,0.001],[3886.2,2.57319436],[3886.0,3.02884156]],[[3886.7,0.002],[3887.1,0.002],[3887.3,0.1906],[3887.5,0.002],[3887.7,0.133]]]
["bitfinex","ETHUSD",1762010847044,[[3885.1,0.005],[3885.0,5.16790381],[3884.6,0.001],[3884.4,7.7412983],[3884.2,0.77]],[[3885.5,0.9097],[3885.8,0.13520209],[3885.9,0.1952],[3886.1,0.1952],[3888.0,8.06922167]]]
["bitfinex","ETHUSD",1762010866138,[[3886.6,1.83368],[3886.5,2.58587713],[3886.4,0.77],[3886.3,2.70113149],[3886.2,0.434]],[[3886.7,0.007],[3887.0,0.128],[3887.1,0.002],[3887.2,3.058304],[3887.3,0.1906]]]
["bitfinex","ETHUSD",1762010905201,[[3886.8,5.68559053],[3886.6,3.14151626],[3886.5,6.20436287],[3886.3,0.405504],[3886.0,2.57329668]],[[3886.9,0.002],[3887.1,0.002],[3887.3,0.002],[3887.5,0.002],[3887.8,0.03215185]]]
["bitfinex","ETHUSD",1762010934552,[[3886.8,5.67589053],[3886.7,0.12707436],[3886.6,5.1693501],[3886.5,0.128],[3886.4,0.10299178]],[[3886.9,0.002],[3887.1,0.002],[3887.2,0.128],[3887.3,0.002],[3887.5,0.002]]]
["bitfinex","ETHUSD",1762010977380,[[3887.4,13.65189193],[3887.3,0.001],[3887.2,2.71524579],[3886.9,4.11870203],[3886.6,0.001]],[[3887.5,0.002],[3887.9,0.002],[3888.1,0.4928],[3888.3,0.002],[3888.5,0.03214607]]]
["bitfinex","ETHUSD",1762011001971,[[3888.2,9.53332877],[3887.9,3.47218066],[3887.5,1.39968],[3887.4,2.57237066],[3775.1,0.01]],[[3888.3,0.9584],[3888.6,0.16014524],[3888.7,0.005],[3888.8,0.1917],[3889.0,0.1873]]]
["bitfinex","ETHUSD",1762011020720,[[3891.4,0.128],[3890.9,0.13063316],[3890.7,2.97567462],[3890.6,2.57025102],[3890.0,2.57066856]],[[3892.5,2.6011768],[3892.7,0.005],[3892.8,3.96853213],[3893.2,0.128],[3893.3,8.76401327]]]
["bitfinex","ETHUSD",1762011048347,[[3892.4,5.25362869],[3892.2,0.765],[3892.0,2.69872954],[3890.1,1.22359574],[3889.9,2.57072953]],[[3892.5,0.002],[3892.7,0.005],[3892.9,0.002],[3893.6,0.03210396],[3893.7,0.005]]]
["bitfinex","ETHUSD",1762011084897,[[3892.4,11.54990983],[3892.2,2.69720963],[3892.1,0.73040347],[3892.0,0.12853711],[3891.8,3.96914047]],[[3892.5,0.002],[3892.7,0.005],[3892.9,0.13],[3893.7,0.03710314],[3893.9,1.39968]]]
["bitfinex","ETHUSD",1762011120491,[[3893.2,0.10282604],[3893.1,0.923],[3892.9,7.05546131],[3892.7,0.4715],[3892.6,2.568912]],[[3893.6,0.52010396],[3893.7,0.005],[3894.0,0.002],[3894.5,2.56772394],[3894.7,2.572639]]]
["bitfinex","ETHUSD",1762011146661,[[3893.5,0.4759],[3893.2,2.56857559],[3893.0,6.18053541],[3892.9,2.56976883],[3892.8,4.594]],[[3893.6,0.9576],[3893.7,0.133],[3893.9,0.1965],[3894.0,0.002],[3894.5,0.03209654]]]
["bitfinex","ETHUSD",1762011161400,[[3892.9,0.001],[3892.5,0.001],[3892.2,5.15271089],[3892.1,0.001],[3892.0,0.001]],[[3893.0,0.89310891],[3893.6,0.002],[3893.7,0.005],[3893.8,1.39968],[3893.9,5.34921089]]]
["bitfinex","ETHUSD",1762011237542,[[3892.9,0.478],[3892.7,0.477],[3892.5,0.001],[3892.1,0.16],[3892.0,0.479]],[[3893.0,0.002],[3893.2,2.56862938],[3893.4,2.5704577],[3893.5,0.94214173],[3893.8,0.002]]]
["bitfinex","ETHUSD",1762011248454,[[3892.9,0.001],[3892.5,0.001],[3892.1,0.001],[3891.8,0.4607],[3891.7,0.001]],[[3893.0,4.51199583],[3893.2,2.56858544],[3893.4,6.18747236],[3893.5,3.04028745],[3893.6,0.002]]]
["bitfinex","ETHUSD",1762011297118,[[3892.9,1.87252173],[3892.7,5.14987136],[3892.5,0.001],[3887.5,0.001],[3886.6,1.543]],[[3893.0,0.9667],[3893.4,0.03410561],[3893.5,0.47184173],[3893.6,0.002],[3893.7,2.57325721]]]
["bitfinex","ETHUSD",1762011317905,[[3896.0,1.39968],[3895.9,5.14987136],[3895.7,2.56691178],[3895.4,3.03262401],[3895.3,0.159]],[[3896.6,0.49127924],[3896.7,0.4764],[3896.9,2.76319411],[3897.1,2.56601095],[3900.8,1.20936471]]]
["bitfinex","ETHUSD",1762011366105,[[3895.5,0.001],[3895.1,0.001],[3894.7,0.01277181],[3894.6,0.4707],[3894.3,2.56784531]],[[3895.6,5.31252117],[3895.7,0.002],[3895.8,2.56691529],[3895.9,0.1915],[3896.1,2.56672105]]]
["bitfinex","ETHUSD",1762011385502,[[3887.6,0.001],[3887.2,0.001],[3887.1,0.165],[3886.9,0.001],[3886.8,0.001]],[[3888.2,4.40775523],[3888.3,0.1892],[3888.4,2.57178649],[3888.7,3.97124564],[3889.1,2.57132763]]]
["bitfinex","ETHUSD",1762011399634,[[3888.6,2.57160328],[3888.5,0.4506],[3888.3,2.57180066],[3888.2,0.171],[3888.1,1.39968]],[[3889.2,0.44807999],[3889.6,2.75957442],[3889.7,0.4749],[3889.8,2.57088121],[3890.3,2.76476148]]]
["bitfinex","ETHUSD",1762011433162,[[3888.1,0.001],[3887.8,0.001],[3887.7,0.001],[3887.4,2.57336446],[3887.3,0.627]],[[3888.2,0.4864],[3888.3,2.57183664],[3888.4,0.4831],[3888.5,2.57169067],[3888.6,0.002]]]
["bitfinex","ETHUSD",1762011454709,[[3888.1,0.001],[3887.8,0.001],[3887.7,0.001],[3887.4,2.57339539],[3887.2,0.001]],[[3888.2,3.4387859],[3888.4,2.57175746],[3888.5,0.452],[3888.6,0.002],[3888.8,1.39968]]]
["bitfinex","ETHUSD",1762011510944,[[3887.4,4.91044162],[3887.3,0.01390192],[3887.2,2.73252613],[3887.1,0.006],[3887.0,0.001]],[[3887.5,0.128],[3888.2,0.002],[3888.3,0.6938],[3888.4,2.57177126],[3888.6,2.57362721]]]
["bitfinex","ETHUSD",1762011534618,[[3887.4,9.61641326],[3887.3,0.4601],[3887.2,2.73252613],[3887.1,0.006],[3887.0,0.4775]],[[3887.5,0.128],[3888.0,0.4591],[3888.2,0.002],[3888.3,0.1852],[3888.5,0.03214607]]]
["bitfinex","ETHUSD",1762011558434,[[3887.9,9.61513425],[3887.7,2.70216637],[3887.5,1.2431],[3887.4,2.70141343],[3887.3,0.001]],[[3888.0,0.002],[3888.2,0.13],[3888.4,0.4868],[3888.6,0.002],[3888.8,0.002]]]
["bitfinex","ETHUSD",1762011618567,[[3884.2,1.85228],[3884.1,2.57958562],[3884.0,0.159],[3883.7,0.77306138],[3883.6,8.7752675]],[[3885.1,0.59627132],[3885.3,3.03486895],[3885.6,0.1967],[3885.9,0.405504],[3886.0,8.77373914]]]
["bitfinex","ETHUSD",1762011654344,[[3885.3,0.001],[3885.0,1.40068],[3884.9,0.001],[3884.7,5.17081207],[3884.6,2.57522144]],[[3885.4,0.128],[3885.6,0.03217006],[3885.8,2.57548938],[3886.0,2.5733465],[3886.6,5.17281207]]]
["bitfinex","ETHUSD",1762011672586,[[3885.3,0.001],[3885.0,0.001],[3884.9,0.001],[3884.7,1.39968],[3884.6,7.74607559]],[[3885.4,0.29495611],[3885.5,2.57372819],[3885.7,2.57355328],[3885.8,0.002],[3886.2,0.002]]]
["bitfinex","ETHUSD",1762011701278,[[3885.3,0.001],[3885.0,0.001],[3884.9,0.001],[3884.8,5.17081207],[3884.7,2.57418381]],[[3885.4,0.03417171],[3885.5,2.57367946],[3885.8,2.57553398],[3885.9,0.5038134],[3886.4,0.1030629]]]
["bitfinex","ETHUSD",1762011726428,[[3885.1,0.1594],[3885.0,0.49104198],[3884.9,6.20653308],[3884.8,2.57408672],[3884.6,2.57520533]],[[3885.2,0.002],[3885.5,0.03217089],[3885.6,2.57561934],[3885.7,0.4565],[3885.8,2.57547755]]]
["bitfinex","ETHUSD",1762011805351,[[3885.7,9.32805127],[3885.6,10.33896416],[3885.5,2.57367134],[3885.4,0.77260547],[3885.3,2.57380382]],[[3885.8,0.002],[3886.0,0.4613],[3886.5,0.128],[3886.6,0.002],[3887.2,0.452]]]
["bitfinex","ETHUSD",1762011812522,[[3886.6,3.44314693],[3886.2,1.39968],[3886.1,13.83363813],[3885.8,3.70902141],[3885.7,0.33133583]],[[3888.4,0.002],[3888.6,2.5736237],[3888.8,0.002],[3889.1,0.185],[3889.3,2.57120893]]]
["bitfinex","ETHUSD",1762011866581,[[3886.6,0.001],[3886.3,3.97380336],[3886.1,0.128],[3885.9,2.57438283],[3885.6,0.001]],[[3886.9,0.128],[3887.0,0.9769],[3887.3,0.03215599],[3887.4,0.002],[3887.6,0.002]]]
["bitfinex","ETHUSD",1762011903734,[[3886.6,0.001],[3886.5,2.57298253],[3886.3,1.41359648],[3886.2,3.05220379],[3774.1,0.01]],[[3886.7,0.13],[3886.9,0.002],[3887.0,0.4973],[3887.1,0.002],[3887.3,0.002]]]
["bitfinex","ETHUSD",1762011929732,[[3886.6,0.001],[3886.3,0.001],[3886.2,0.001],[3886.1,1.55908],[3886.0,3.04191747]],[[3886.7,3.9148344],[3886.9,0.1973],[3887.1,0.10503157],[3887.4,7.74303938],[3887.5,0.002]]]
["bitfinex","ETHUSD",1762012003506,[[3886.6,0.001],[3886.3,0.001],[3886.2,0.001],[3886.1,0.1594],[3886.0,0.4753]],[[3886.7,4.16444596],[3886.8,0.10304405],[3886.9,2.77114515],[3887.1,0.002],[3887.2,2.57254636]]]
["bitfinex","ETHUSD",1762012024157,[[3886.1,1.03675],[3885.9,0.001],[3885.8,0.001],[3885.6,0.001],[3885.4,2.57369133]],[[3886.2,2.60537285],[3886.3,0.44787109],[3886.4,2.57312487],[3886.7,0.63250828],[3886.8,8.30559296]]]
["bitfinex","ETHUSD",1762012084920,[[3886.1,5.7694476],[3886.0,0.128],[3885.9,2.57435855],[3885.8,0.001],[3885.7,0.129]],[[3886.2,0.002],[3886.3,0.128],[3886.6,0.002],[3886.9,0.679],[3887.0,0.03415847]]]
["bitfinex","ETHUSD",1762012120014,[[3888.6,17.97271199],[3888.4,2.57170387],[3888.2,2.57188416],[3888.1,3.267079],[3887.9,0.05]],[[3888.7,1e-08],[3888.8,0.002],[3889.4,0.4545],[3889.6,0.1981],[3890.0,0.3105]]]
["bitfinex","ETHUSD",1762012183454,[[3890.6,2.57129764],[3890.4,2.5704067],[3890.3,0.128],[3890.2,0.001],[3884.9,45.0]],[[3890.7,0.95870001],[3890.9,0.1971],[3891.0,0.128],[3891.1,0.002],[3891.2,0.77171906]]]
["bitfinex","ETHUSD",1762012208637,[[3890.6,0.001],[3890.2,0.001],[3889.8,0.47056794],[3889.4,2.57108208],[3889.2,2.57121473]],[[3890.7,10.84080018],[3890.9,2.75350086],[3891.1,2.57197335],[3891.4,1.39968],[3891.5,0.407504]]]
["bitfinex","ETHUSD",1762012252167,[[3888.7,0.9046],[3888.5,0.1331],[3888.3,0.001],[3888.2,0.001],[3888.1,0.005]],[[3889.1,0.002],[3889.2,0.77230513],[3889.4,1.39968],[3890.1,0.405504],[3890.6,2.57034623]]]
["bitfinex","ETHUSD",1762012293899,[[3889.0,6.01375557],[3888.9,0.758],[3888.8,7.73421632],[3888.7,0.001],[3888.6,0.001]],[[3889.1,0.002],[3889.5,0.002],[3889.6,0.128],[3889.9,0.002]]]
["bitfinex","ETHUSD",1762012315171,[[3889.0,2.5723551],[3888.8,2.57147782],[3888.7,0.129],[3888.6,2.15868],[3888.5,5.16273243]],[[3889.1,0.9657],[3889.4,0.128],[3889.5,0.002],[3889.8,0.03213532],[3889.9,2.7550809]]]
["bitfinex","ETHUSD",1762012388918,[[3892.6,1.37382],[3892.0,2.56935945],[3891.9,0.886],[3891.6,2.56959453],[3891.2,6.39989957]],[[3892.7,0.954],[3892.8,0.128],[3893.1,2.78125528],[3893.3,2.56853437],[3893.8,2.56822572]]]
["bitfinex","ETHUSD",1762012409202,[[3892.6,1.39968],[3892.5,2.56901412],[3892.3,0.758],[3892.2,2.69717911],[3892.1,0.001]],[[3892.7,0.9398],[3892.9,0.128],[3893.1,0.1825],[3893.2,0.03210726],[3893.9,2.56815725]]]
["bitfinex","ETHUSD",1762012437869,[[3892.6,3.62732604],[3892.4,2.56909987],[3892.2,0.5808],[3892.1,0.001],[3892.0,1.39968]],[[3892.7,0.135],[3893.1,0.49520808],[3893.4,2.56846599],[3893.5,0.002],[3893.6,7.72102035]]]
["bitfinex","ETHUSD",1762012488097,[[3892.6,6.71247761],[3892.4,2.67193612],[3892.3,6.18298417],[3892.2,0.4528],[3891.2,0.3759755]],[[3892.7,0.007],[3893.0,0.4678],[3893.1,0.002],[3893.5,0.002],[3893.6,0.128]]]
["bitfinex","ETHUSD",1762012543306,[[3892.9,12.29621202],[3892.8,3.07716372],[3892.7,0.38835715],[3892.6,6.24948768],[3892.5,2.57004303]],[[3893.0,0.002],[3893.1,0.002],[3893.7,0.005],[3894.1,0.58],[3894.2,0.1856]]]
["bitfinex","ETHUSD",1762012569154,[[3891.7,2.58340232],[3891.6,0.001],[3891.5,2.69769541],[3891.4,0.001],[3891.3,0.001]],[[3891.8,0.4559],[3892.1,0.4664],[3892.2,0.3145],[3892.7,2.5689194],[3892.9,2.56878735]]]
["bitfinex","ETHUSD",1762012590905,[[3891.7,3.98308232],[3891.6,0.766],[3891.5,2.69768837],[3891.4,0.001],[3891.3,0.4959]],[[3891.8,0.002],[3892.1,0.4664],[3892.2,0.3165],[3892.6,0.03411221],[3896.7,1.25838747]]]
["bitfinex","ETHUSD",1762012632024,[[3892.5,17.19085494],[3892.3,2.56912883],[3892.1,3.25612615],[3891.9,2.56943909],[3891.6,11.55988953]],[[3892.6,0.002],[3893.0,0.002],[3893.1,0.4601],[3893.4,0.002],[3893.7,0.005]]]
["bitfinex","ETHUSD",1762012665601,[[3892.5,3.96872303],[3892.4,2.56910903],[3892.3,0.76],[3892.1,2.57030705],[3892.0,5.14888953]],[[3892.6,0.92610001],[3892.8,0.1817],[3892.9,0.002],[3893.2,0.45270001],[3893.7,0.005]]]
["bitfinex","ETHUSD",1762012732793,[[3893.6,12.89458181],[3893.4,2.5684003],[3893.1,3.03989821],[3892.9,4.80060519],[3892.4,0.001]],[[3893.7,0.481],[3893.8,0.002],[3893.9,0.6313],[3894.2,0.1856],[3894.6,0.128]]]
["bitfinex","ETHUSD",1762012759513,[[3896.6,7.71321593],[3896.4,2.56642943],[3896.3,0.758],[3896.1,2.56662152],[3895.7,1.87098]],[[3896.7,0.0486],[3897.6,0.2049],[3897.7,2.57061766],[3898.0,2.56542691],[3898.5,3.96482523]]]
["bitfinex","ETHUSD",1762012788819,[[3896.6,3.96601988],[3896.4,2.56646266],[3896.3,5.14687605],[3896.1,1.4217],[3896.0,2.56669511]],[[3896.7,0.1558],[3896.9,0.0218],[3897.2,0.1558],[3897.5,2.56574946],[3897.7,0.005]]]
["bitfinex","ETHUSD",1762012806376,[[3896.6,7.79132877],[3896.4,12.98822371],[3896.1,2.7492069],[3895.9,2.56674093],[3895.5,4.0197]],[[3896.7,1e-08],[3897.7,0.005],[3898.4,0.0218],[3898.7,2.57000834],[3898.9,2.56482674]]]
["bitfinex","ETHUSD",1762012853798,[[3893.1,0.006],[3893.0,0.001],[3892.9,0.4846],[3892.8,0.1901],[3892.7,2.57090786]],[[3893.6,3.25748491],[3893.8,8.73480342],[3894.1,0.405504],[3894.3,2.56790744],[3894.4,1.39968]]]
["bitfinex","ETHUSD",1762012886771,[[3893.8,0.9561],[3893.5,2.56936558],[3893.4,0.001],[3892.3,3.79],[3892.0,0.605204]],[[3893.9,0.03310149],[3894.3,0.001],[3894.5,5.15409881],[3894.6,2.56771716],[3894.7,0.001]]]
["bitfinex","ETHUSD",1762012931789,[[3893.5,0.001],[3893.4,0.001],[3893.1,0.006],[3893.0,0.001],[3892.6,0.001]],[[3893.6,3.70103265],[3893.7,2.56825339],[3893.9,6.28773087],[3894.1,2.56804302],[4142.6,0.01676327]]]
["bitfinex","ETHUSD",1762012950535,[[3894.8,0.9577],[3894.5,1.39968],[3894.4,3.33878968],[3894.2,0.1891],[3894.1,2.56798267]],[[3894.9,0.001],[3895.1,0.0320916],[3895.2,2.56732551],[3895.3,0.001],[3895.7,0.006]]]
["bitfinex","ETHUSD",1762012973004,[[3894.6,0.9633],[3894.3,0.1998],[3894.1,2.56797297],[3894.0,0.002],[3893.9,2.56811458]],[[3894.7,0.25794654],[3894.8,2.56752801],[3894.9,0.001],[3895.4,0.405504],[3895.6,2.57002148]]]
["bitfinex","ETHUSD",1762013014762,[[3895.0,40.04706677],[3894.8,2.56752593],[3894.6,0.2018],[3894.5,6.45767897],[3894.0,0.002]],[[3895.1,0.001],[3895.3,0.001],[3895.7,0.005],[3896.2,0.128],[3897.0,0.03207595]]]
["bitfinex","ETHUSD",1762013037939,[[3895.0,1.40168],[3894.8,2.5675232],[3894.6,2.56964948],[3894.5,5.14642937],[3894.4,0.761]],[[3895.1,0.005],[3895.3,0.03308995],[3895.4,0.004],[3895.5,0.001],[3895.6,2.5670131]]]
["bitfinex","ETHUSD",1762013049781,[[3895.0,20.27108884],[3894.8,7.71393973],[3894.6,0.002],[3894.5,2.5676751],[3894.3,6.45783204]],[[3895.1,0.001],[3895.3,0.001],[3895.5,0.001],[3895.7,0.005],[3897.5,0.10276845]]]
["bitfinex","ETHUSD",1762013089988,[[3896.6,5.77086429],[3896.5,6.93185205],[3896.4,2.56642424],[3896.3,0.10272991],[3896.2,2.5665795]],[[3896.7,0.005],[3897.3,0.054],[3897.4,0.054],[3897.7,0.005],[3897.9,0.03206854]]]
["bitfinex","ETHUSD",1762013122880,[[3896.7,3.96595402],[3896.6,7.70535589],[3896.3,0.4564],[3896.2,2.56657965],[3896.1,0.3147]],[[3896.8,0.128],[3897.1,0.054],[3897.6,0.128],[3897.7,2.57165157],[3897.8,0.054]]]
["bitfinex","ETHUSD",1762013155978,[[3899.6,6.53870103],[3899.3,0.4536],[3899.2,0.759],[3899.1,0.3156],[3898.7,6.4549328]],[[3899.7,0.005],[3900.0,0.128],[3900.3,0.054],[3900.5,2.61778347],[3900.6,0.26804635]]]
["bitfinex","ETHUSD",1762013172939,[[3900.6,34.05140084],[3900.5,2.00154838],[3900.4,7.70285152],[3900.1,2.56397902],[3900.0,7.70311896]],[[3900.7,0.005],[3901.7,0.005],[3902.5,2.56251857],[3902.7,0.005]]]
["bitfinex","ETHUSD",1762013184299,[[3900.9,1.39968],[3900.4,0.73991477],[3900.3,6.15434765],[3899.9,0.1808],[3899.7,0.4798]],[[3901.3,0.054],[3901.8,0.054],[3902.6,6.15434765],[3902.7,0.77465407],[3903.2,2.56203242]]]
["bitfinex","ETHUSD",1762013220644,[[3900.6,1.88958],[3900.5,6.15434765],[3900.3,0.1843],[3900.1,0.2019],[3899.8,2.56422527]],[[3901.9,0.4310142],[3902.0,2.56279827],[3902.1,0.76979232],[3902.3,0.405504],[3903.8,0.054]]]
["bitfinex","ETHUSD",1762013233275,[[3902.6,6.26425532],[3902.4,2.56248825],[3902.0,0.764],[3901.9,2.56280429],[3901.7,6.20466775]],[[3902.7,0.005],[3903.6,0.03202172],[3903.7,0.005],[3903.8,2.61560805],[3903.9,0.3766399]]]
["bitfinex","ETHUSD",1762013258124,[[3905.1,0.65310001],[3904.6,0.02561081],[3904.1,0.3181],[3903.9,6.66223512]],[[3905.3,2.56062925],[3905.9,0.01272223],[3906.0,0.4826],[3906.2,1.58338],[3906.3,2.55997601]]]
["bitfinex","ETHUSD",1762013271546,[[3905.1,0.00200001],[3904.4,0.4946],[3904.2,0.02561344],[3904.1,0.1902],[3903.5,1.52768]],[[3905.2,2.56068831],[3905.4,2.56056731],[3905.7,3.01710738],[3906.1,2.56014447],[3906.4,2.55995045]]]
["bitfinex","ETHUSD",1762013304320,[[3906.2,0.9496],[3906.0,0.13],[3905.6,2.68838693],[3905.4,1.39968],[3892.1,0.076]],[[3906.3,2.68796723],[3906.6,2.55978182],[3906.9,0.1914],[3907.1,2.55948679],[4163.4,0.0334]]]
["bitfinex","ETHUSD",1762013314763,[[3905.1,0.00200001],[3904.8,0.1852],[3904.7,0.002],[3904.6,0.47],[3904.0,2.5614139]],[[3905.2,2.56068831],[3905.3,0.52610825],[3905.4,2.56060269],[3905.6,0.4837],[3905.7,2.56037265]]]
["bitfinex","ETHUSD",1762013343390,[[3901.8,0.002],[3901.6,0.4534],[3901.1,0.005],[3901.0,0.1805],[3900.8,2.74406834]],[[3902.2,3.38034146],[3902.4,2.56256361],[3902.5,0.3466],[3902.7,2.96789051],[3902.9,2.56221292]]]
["bitfinex","ETHUSD",1762013373892,[[3899.1,1.1217],[3898.7,1.39968],[3898.6,6.37045475],[3898.4,2.56511038],[3898.2,1.39968]],[[3900.4,2.56386321],[3900.9,2.56353123],[3901.0,0.6774],[3901.1,0.001],[3901.7,2.705]]]
["bitfinex","ETHUSD",1762013382400,[[3900.3,0.9349],[3900.2,1.39968],[3900.1,2.74577275],[3900.0,1.39968],[3899.9,3.07952149]],[[3900.4,0.128],[3900.9,2.56351525],[3901.1,0.001],[3901.2,2.56332222],[3901.4,0.01272223]]]
["bitfinex","ETHUSD",1762013417510,[[3896.6,0.002],[3896.3,0.002],[3896.2,0.6397],[3896.1,2.57166285],[3895.9,0.01964767]],[[3897.3,2.56593061],[3897.7,0.405504],[3897.8,0.4994],[3897.9,3.0613695],[3898.8,2.56493361]]]
["bitfinex","ETHUSD",1762013434655,[[3895.4,0.002],[3895.3,0.4524],[3895.1,0.007],[3895.0,2.56937344],[3894.8,2.56752482]],[[3895.9,2.56680099],[3896.1,0.01200498],[3896.2,2.5666167],[3896.4,0.4509],[3896.7,2.56627666]]]
["bitfinex","ETHUSD",1762013467011,[[3895.3,0.6789],[3895.0,0.18],[3894.8,0.4601],[3894.7,0.35507839],[3894.6,2.56964838]],[[3895.4,2.56713046],[3895.9,0.001],[3896.1,0.01200498],[3896.2,2.56662353],[3896.3,0.001]]]
["bitfinex","ETHUSD",1762013481869,[[3895.4,11.88877627],[3895.2,2.56725929],[3895.0,0.18],[3894.9,2.56741892],[3894.6,3.892]],[[3895.5,0.001],[3895.9,0.001],[3896.1,0.01200498],[3896.3,0.001],[3896.8,2.56626502]]]
["bitfinex","ETHUSD",1762013520945,[[3896.0,2.56673511],[3895.8,3.96654688],[3895.6,2.56695072],[3895.5,1.39968],[3895.4,5.72992735]],[[3896.1,0.01200498],[3896.3,0.001],[3896.5,0.128],[3897.4,0.4638],[3897.7,0.005]]]
["bitfinex","ETHUSD",1762013573217,[[3897.8,6.59542417],[3897.7,0.46956794],[3897.6,9.38443398],[3897.4,6.93858879],[3897.3,0.128]],[[3897.9,0.001],[3898.3,0.4889],[3898.6,0.128],[3898.7,0.005],[3899.0,0.1818]]]
["bitfinex","ETHUSD",1762013589725,[[3897.8,5.86244903],[3897.7,0.46956794],[3897.6,8.72873914],[3897.5,0.451],[3897.4,0.775]],[[3897.9,0.001],[3898.3,0.001],[3898.4,0.4576],[3898.5,0.128],[3898.7,0.006]]]
["bitfinex","ETHUSD",1762013628094,[[3897.4,0.002],[3897.1,0.002],[3897.0,0.002],[3896.6,5.14024269],[3896.3,0.002]],[[3897.5,4.53480864],[3897.6,2.56568144],[3897.7,0.17766599],[3897.8,0.001],[3898.0,3.9661568]]]
["bitfinex","ETHUSD",1762013629410,[[3897.0,1e-08],[3896.6,0.002],[3896.3,0.002],[3895.3,5.13824269],[3895.2,3.05764898]],[[3897.1,10.59162079],[3897.3,2.56592449],[3897.4,2.56585865],[3897.6,5.26968144],[3897.7,0.17766599]]]
["bitfinex","ETHUSD",1762013666179,[[3895.8,0.002],[3895.4,0.002],[3895.2,0.1764],[3895.1,0.005],[3895.0,0.002]],[[3895.9,4.83293828],[3896.1,2.56667209],[3896.2,0.4605],[3896.4,2.566517],[3896.7,2.704]]]
["bitfinex","ETHUSD",1762013707098,[[3895.4,5.59376942],[3895.2,8.79699756],[3895.1,0.1814],[3895.0,0.002],[3894.9,3.30155064]],[[3895.5,0.001],[3895.9,0.73410544],[3896.1,0.001],[3896.5,0.001],[3896.8,2.56620862]]]
["bitfinex","ETHUSD",1762013729015,[[3895.4,1e-08],[3895.1,0.005],[3895.0,0.002],[3894.9,0.1028078],[3894.6,0.002]],[[3895.5,3.53346456],[3895.7,2.56697756],[3895.9,0.001],[3896.1,0.001],[3896.2,2.56660524]]]
["bitfinex","ETHUSD",1762013756362,[[3895.4,1e-08],[3895.2,0.10279724],[3895.1,0.1814],[3895.0,0.002],[3894.9,0.4946]],[[3895.5,0.001],[3895.8,0.4534],[3895.9,0.001],[3896.0,2.5667375],[3896.1,0.001]]]
["bitfinex","ETHUSD",1762013818123,[[3894.6,0.002],[3893.2,0.10786094],[3893.1,0.005],[3892.8,6.17834647],[3892.7,2.56889214]],[[3894.7,5.32977585],[3894.8,0.1805],[3894.9,2.56750827],[3895.0,9.06384647],[3895.1,2.56732818]]]
["bitfinex","ETHUSD",1762013839527,[[3894.6,0.002],[3894.2,0.1784],[3894.1,0.005],[3893.9,1.1758],[3892.6,2.56895622]],[[3894.7,5.85858125],[3894.9,2.74746217],[3895.1,0.001],[3945.8,0.3917683],[4126.6,0.00583197]]]
["bitfinex","ETHUSD",1762013865981,[[3894.2,0.002],[3894.1,0.005],[3893.8,0.002],[3893.2,5.15088383],[3892.0,0.18]],[[3894.3,4.02889757],[3894.4,4.42376964],[3894.7,0.001],[3894.8,2.5675487],[3894.9,0.1691]]]
["bitfinex","ETHUSD",1762013881705,[[3894.1,0.00200001],[3893.8,0.002],[3893.5,0.4636],[3893.1,0.1856],[3892.2,7.72012302]],[[3894.2,5.07120838],[3894.3,2.56785558],[3894.4,7.85588383],[3894.5,2.56773901],[3895.2,5.15088383]]]
["bitfinex","ETHUSD",1762013899172,[[3893.8,0.002],[3893.7,0.002],[3893.1,0.005],[3893.0,0.4636],[3892.8,0.1806]],[[3893.9,4.49810336],[3894.1,2.98425076],[3894.2,8.927469],[3894.3,0.4726],[3894.5,2.705]]]
["bitfinex","ETHUSD",1762013944945,[[3893.1,0.00200001],[3892.3,0.18],[3892.1,0.005],[3891.7,0.1764],[3891.3,0.49720001]],[[3893.2,5.33326511],[3893.4,2.56849651],[3893.6,3.22203617],[3893.7,0.001],[3894.0,8.94397214]]]
["bitfinex","ETHUSD",1762013977098,[[3893.1,1.12240001],[3892.5,0.77151861],[3892.3,2.56915834],[3892.1,0.185],[3892.0,7.72348056]],[[3893.2,0.001],[3893.3,2.56853078],[3893.5,2.56840944],[3893.6,0.001],[3893.7,0.001]]]
["bitfinex","ETHUSD",1762014010277,[[3893.1,9.60968835],[3892.9,2.56875995],[3892.7,0.002],[3892.6,3.96860779],[3892.2,0.768]],[[3893.2,0.001],[3893.6,0.001],[3893.7,0.001],[3894.0,0.72227513],[3894.5,0.001]]]
["bitfinex","ETHUSD",1762014026882,[[3893.5,10.62747507],[3893.3,3.33646662],[3893.2,1.64692824],[3893.1,3.3898235],[3893.0,0.12830011]],[[3893.6,0.001],[3893.7,0.001],[3894.0,0.001],[3894.5,0.001],[3894.8,0.128]]]
["bitfinex","ETHUSD",1762014097858,[[3895.6,3.07136864],[3895.4,3.02253005],[3895.2,0.002],[3895.1,5.14805376],[3895.0,2.56734584]],[[3895.7,0.00100001],[3895.9,0.001],[3896.1,0.001],[3896.3,0.001],[3896.4,0.4511]]]
["bitfinex","ETHUSD",1762014114174,[[3895.6,4.11121478],[3895.4,7.71514651],[3895.3,0.128],[3895.2,0.002],[3895.1,2.56726314]],[[3895.7,0.00100001],[3895.9,0.129],[3896.1,0.001],[3896.5,0.001],[3896.7,0.4962]]]
["bitfinex","ETHUSD",1762014142145,[[3896.3,2.56652678],[3896.1,2.5666556],[3895.9,0.002],[3895.8,0.5842],[3895.7,2.56688771]],[[3896.4,0.9727],[3896.7,0.00100001],[3896.9,0.0879],[3897.1,2.56701613],[3898.2,1.806184]]]
["bitfinex","ETHUSD",1762014174706,[[3894.1,0.007],[3893.7,0.002],[3893.6,0.4695],[3893.3,2.57048787],[3891.2,0.98887605]],[[3895.3,11.47565104],[3895.5,2.66991334],[3895.7,3.81116859],[3895.8,0.12833774],[3895.9,2.705]]]
["bitfinex","ETHUSD",1762014205063,[[3894.0,0.002],[3893.7,0.002],[3893.6,0.002],[3893.5,0.4707],[3893.3,0.002]],[[3894.1,5.87071861],[3894.3,8.74197388],[3894.5,0.001],[3894.6,2.56769574],[3894.7,2.56759278]]]
["bitfinex","ETHUSD",1762014254423,[[3894.1,0.002],[3894.0,0.002],[3893.7,0.002],[3893.6,0.002],[3893.0,0.4747]],[[3894.2,6.03913017],[3894.3,5.15098329],[3894.4,2.56782102],[3894.5,0.001],[3894.6,0.001]]]
["bitfinex","ETHUSD",1762014290633,[[3892.9,1e-08],[3892.8,0.002],[3892.1,0.005],[3892.0,0.1777],[3891.4,0.461]],[[3893.0,5.24491326],[3893.2,8.7547114],[3893.3,3.05851514],[3893.6,2.6712518],[3894.5,0.34241393]]]
["bitfinex","ETHUSD",1762014316084,[[3894.6,1.01733635],[3894.1,0.1777],[3893.8,0.1785],[3893.5,2.56837236],[3892.7,2.56885799]],[[3894.7,2.97809585],[3894.9,2.56849929],[3895.0,0.001],[3895.2,2.56731712],[3895.3,0.001]]]
["bitfinex","ETHUSD",1762014341519,[[3894.2,0.4751],[3894.1,0.1797],[3893.8,0.1805],[3893.7,2.5682497],[3875.6,66.05589103]],[[3894.3,0.128],[3894.5,2.56777248],[3894.6,0.001],[3894.7,2.57259909],[3894.8,0.001]]]
["bitfinex","ETHUSD",1762014380113,[[3894.1,0.002],[3893.8,0.002],[3893.7,0.4694],[3893.2,0.3055],[3893.1,2.5686064]],[[3894.4,0.6087],[3894.6,0.001],[3894.7,0.4753],[3894.8,0.001],[3894.9,2.75112546]]]
["bitfinex","ETHUSD",1762014432308,[[3893.3,1e-08],[3892.9,1e-08],[3892.1,0.007],[3891.2,0.4854],[3891.1,0.005]],[[3893.4,11.75326106],[3893.6,2.56836239],[3893.8,2.56818532],[3894.0,2.56805341],[3894.1,2.56798746]]]
["bitfinex","ETHUSD",1762014461702,[[3893.3,1e-08],[3892.9,1e-08],[3892.8,0.002],[3892.5,0.002],[3892.1,0.1847]],[[3893.4,10.57880672],[3893.6,2.56836239],[3893.8,0.001],[3893.9,2.5681646],[3894.0,5.15427106]]]
["bitfinex","ETHUSD",1762014512249,[[3890.3,0.6206],[3890.0,0.488],[3889.9,0.1795],[3889.8,0.46956794],[3889.5,0.002]],[[3890.4,8.13020483],[3890.6,2.57034089],[3890.9,3.24702094],[3891.0,2.57003788],[3891.2,2.34206235]]]
["bitfinex","ETHUSD",1762014572165,[[3889.9,0.4645],[3889.8,0.46956794],[3889.5,0.4968],[3889.1,2.57627905],[3889.0,0.1781]],[[3890.0,2.57069408],[3890.1,0.001],[3890.2,2.97608216],[3890.3,0.4644],[3890.4,0.001]]]
["bitfinex","ETHUSD",1762014605110,[[3890.0,1.61552139],[3889.9,5.30673904],[3889.8,0.46956794],[3889.5,2.57301922],[3889.4,0.128]],[[3890.1,0.001],[3890.2,0.001],[3890.4,0.001],[3890.5,0.001],[3890.6,0.001]]]
["bitfinex","ETHUSD",1762014616752,[[3890.0,4.34092241],[3889.9,0.14327679],[3889.8,4.56806744],[3889.7,5.16346225],[3889.4,2.57103639]],[[3890.1,0.001],[3890.2,0.001],[3890.4,0.129],[3890.5,0.001],[3890.6,0.001]]]
["bitfinex","ETHUSD",1762014663531,[[3891.6,7.27053565],[3891.4,2.56972276],[3891.3,10.2857486],[3891.1,3.51066736],[3891.0,0.405504]],[[3892.5,0.4699],[3892.7,0.005],[3892.9,0.128],[3893.1,0.191],[3893.2,2.5685861]]]
["bitfinex","ETHUSD",1762014704104,[[3892.0,18.82969756],[3891.8,3.33150511],[3891.6,9.5010327],[3891.3,1.52783415],[3891.2,6.4]],[[3892.1,0.001],[3892.5,0.001],[3892.7,0.005],[3892.8,0.4887],[3893.1,0.191]]]
["bitfinex","ETHUSD",1762014770662,[[3892.9,0.002],[3892.8,2.56884003],[3892.6,2.69691257],[3892.3,1.39968],[3892.2,2.56919489]],[[3893.0,0.96559345],[3893.2,0.128],[3893.4,0.001],[3893.6,2.56831976],[3893.7,0.005]]]
["bitfinex","ETHUSD",1762014811643,[[3893.3,4.09619514],[3893.1,2.56859989],[3893.0,3.892],[3892.9,1.14695427],[3892.8,2.56884425]],[[3893.4,0.9405],[3893.7,0.005],[3893.8,0.001],[3893.9,0.3097],[3894.4,2.56883396]]]
["bitfinex","ETHUSD",1762014833409,[[3893.3,11.61324799],[3893.1,2.568599],[3893.0,0.66891718],[3892.9,3.33077873],[3892.8,5.27860483]],[[3893.4,0.001],[3893.7,0.005],[3894.2,0.001],[3894.4,0.001],[3894.5,0.4903]]]
["bitfinex","ETHUSD",1762014876894,[[3894.1,4.09566746],[3893.9,2.56808211],[3893.8,0.002],[3893.5,5.15030483],[3893.4,2.57043768]],[[3894.2,0.9477],[3894.4,0.001],[3894.6,0.001],[3894.7,0.133],[3894.8,0.001]]]
["bitfinex","ETHUSD",1762014913568,[[3895.6,4.09467866],[3895.5,0.02567064],[3895.4,2.56708219],[3895.3,0.77081687],[3895.1,6.93376683]],[[3895.7,0.4958],[3896.0,0.6777],[3896.7,0.12800001],[3896.9,0.77081687],[3897.1,3.0670346]]]
["bitfinex","ETHUSD",1762014999507,[[3896.6,10.16150511],[3896.4,7.70888258],[3896.2,3.32559536],[3895.9,2.97226462],[3895.6,6.402]],[[3896.7,0.00100001],[3897.1,0.50201968],[3897.3,0.468],[3897.5,0.001],[3897.7,0.005]]]
["bitfinex","ETHUSD",1762015028086,[[3897.2,2.56593448],[3897.1,0.13],[3897.0,2.56607015],[3896.6,3.96595928],[3896.4,0.9381]],[[3897.3,0.9604],[3897.5,0.001],[3897.7,0.005],[3897.8,0.128],[3897.9,0.001]]]
["bitfinex","ETHUSD",1762015052253,[[3896.7,0.002],[3896.6,0.002],[3896.3,0.002],[3896.0,2.56673506],[3895.7,2.56691354]],[[3896.8,4.56787198],[3896.9,0.1933],[3897.0,2.5660872],[3897.1,1.39968],[3897.2,6.16952515]]]
["bitfinex","ETHUSD",1762015109079,[[3899.6,10.76620921],[3899.4,3.05085055],[3899.2,2.56461267],[3898.9,2.76351383],[3898.3,1.20231089]],[[3899.7,0.005],[3900.2,0.4657],[3900.5,0.181],[3900.7,0.005],[3901.1,0.1954]]]
["bitfinex","ETHUSD",1762015145491,[[3897.7,0.46956794],[3897.6,0.002],[3897.1,0.005],[3896.8,0.002],[3896.7,0.002]],[[3897.8,0.4575],[3897.9,0.68328948],[3898.4,0.405504],[3898.7,0.1863],[3899.3,2.56462257]]]
["bitfinex","ETHUSD",1762015169145,[[3897.8,5.65187717],[3897.7,0.46956794],[3897.6,6.45763541],[3897.5,6.1644336],[3897.3,3.3258339]],[[3897.9,0.49698948],[3898.6,0.001],[3899.0,0.4684],[3899.2,0.3143],[3899.7,2.56932059]]]
["bitfinex","ETHUSD",1762015209212,[[3898.5,9.46342016],[3898.3,3.03217255],[3898.1,2.75032654],[3898.0,3.89],[3761.1,0.01]],[[3898.6,0.001],[3899.0,0.4878],[3899.6,0.49068943],[3899.7,0.133],[3899.8,0.181]]]
["bitfinex","ETHUSD",1762015235271,[[3897.8,0.002],[3897.7,0.46956794],[3897.6,0.002],[3897.4,0.002],[3897.3,0.128]],[[3897.9,3.20665829],[3898.1,0.46956794],[3898.2,2.56629149],[3898.5,0.405504],[3898.6,5.13776806]]]
["bitfinex","ETHUSD",1762015304988,[[3897.8,0.002],[3897.7,0.46956794],[3897.6,3.01976914],[3897.5,0.189],[3897.4,2.56780856]],[[3898.1,0.001],[3898.2,0.001],[3898.3,3.00617252],[3898.4,2.56517315],[3898.5,0.001]]]
["bitfinex","ETHUSD",1762015342306,[[3897.9,0.002],[3897.8,0.002],[3897.7,0.46956794],[3897.6,0.002],[3897.5,2.56768384]],[[3898.0,0.4626],[3898.1,0.001],[3898.2,0.001],[3898.3,0.73158852],[3898.5,0.894004]]]
["bitfinex","ETHUSD",1762015381974,[[3897.9,0.4727],[3897.8,0.002],[3897.7,0.46956794],[3897.6,0.4725],[3897.5,0.002]],[[3898.0,0.128],[3898.1,0.001],[3898.2,0.001],[3898.3,0.73158852],[3898.5,0.474]]]
["bitfinex","ETHUSD",1762015467238,[[3899.2,3.05647492],[3899.0,7.70273995],[3898.8,8.31671987],[3898.7,2.56495754],[3898.5,1.47104622]],[[3899.3,0.001],[3899.7,0.4693],[3900.1,0.128],[3900.3,0.6790178],[3900.6,0.405504]]]
["bitfinex","ETHUSD",1762015494158,[[3900.6,9.84209383],[3900.4,2.7483396],[3900.2,2.56397107],[3900.1,0.945],[3899.7,1.39968]],[[3900.7,0.005],[3901.2,0.4932],[3901.7,0.005],[3902.0,0.128],[3902.1,0.1845]]]
["bitfinex","ETHUSD",1762015545209,[[3900.1,0.002],[3899.7,0.002],[3899.4,2.5644904],[3899.3,0.002],[3899.1,0.128]],[[3900.2,1.334704],[3900.4,0.10269405],[3900.6,2.56375444],[3900.7,0.1885],[3900.9,2.56355908]]]
["bitfinex","ETHUSD",1762015557532,[[3900.1,0.002],[3899.7,0.002],[3899.3,2.56654186],[3899.2,5.13542629],[3899.1,3.2654807]],[[3900.2,1.335704],[3900.3,2.56391403],[3900.4,0.10269405],[3900.6,2.56471945],[3900.7,0.1885]]]
["bitfinex","ETHUSD",1762015603704,[[3902.6,5.41147939],[3902.5,0.6385],[3902.4,12.83337498],[3902.1,0.9422],[3901.9,2.56284498]],[[3902.7,0.005],[3903.7,0.410504],[3903.8,0.1859],[3904.1,0.405504],[3904.4,2.56122677]]]
["bitfinex","ETHUSD",1762015618443,[[3903.0,2.56208288],[3902.8,2.56225291],[3902.6,3.24274132],[3902.5,5.13542629],[3902.4,8.15054033]],[[3903.7,0.005],[3903.8,0.1859],[3904.3,0.4526],[3904.6,0.50538797],[3905.1,0.4526]]]
["bitfinex","ETHUSD",1762015658551,[[3903.6,0.002],[3903.2,0.128],[3902.6,1.39968],[3902.5,6.14826857],[3902.4,0.4594]],[[3903.7,1.082904],[3903.8,2.56162871],[3903.9,2.82374639],[3904.1,2.56141682],[3904.7,2.75566982]]]
["bitfinex","ETHUSD",1762015682292,[[3903.6,0.002],[3902.1,0.005],[3901.9,0.485],[3900.6,2.5636649],[3900.4,2.56383308]],[[3903.7,10.17225453],[3903.8,3.04662047],[3904.1,2.56143531],[3904.3,2.56128354],[3905.0,2.56084654]]]
["bitfinex","ETHUSD",1762015706019,[[3901.3,0.002],[3901.1,0.007],[3900.9,0.002],[3900.7,0.5006],[3900.1,0.007]],[[3901.4,9.93186472],[3901.6,2.56309724],[3901.8,2.56294092],[3902.0,2.56283448],[3902.9,0.10267717]]]
["bitfinex","ETHUSD",1762015750624,[[3899.1,1e-08],[3898.9,0.002],[3898.1,0.007],[3898.0,0.2015],[3897.8,0.4603]],[[3899.2,5.83500158],[3899.4,11.42876673],[3899.6,2.56441307],[3899.8,2.56423406],[3900.0,2.79569142]]]
["bitfinex","ETHUSD",1762015801214,[[3899.4,8.25715643],[3899.0,1.12536886],[3898.9,3.32380511],[3898.5,2.56507132],[3898.1,0.0973]],[[3899.5,0.001],[3899.9,0.001],[3900.5,0.405504],[3900.7,0.005],[3900.8,0.128]]]
["bitfinex","ETHUSD",1762015826258,[[3899.0,0.33285157],[3898.9,0.128],[3898.8,5.13195472],[3898.3,0.002],[3898.2,2.56728075]],[[3899.4,0.405504],[3899.5,0.129],[3899.9,0.6681],[3900.4,2.56389014],[3900.7,0.005]]]
["bitfinex","ETHUSD",1762015844678,[[3899.4,0.3978],[3899.2,0.3978],[3899.1,0.15364694],[3899.0,0.002],[3898.8,1.39968]],[[3899.6,0.357504],[3899.7,0.129],[3899.9,3.01902698],[3900.1,2.56503838],[3900.2,0.1899]]]
["bitfinex","ETHUSD",1762015864818,[[3899.4,11.85982286],[3899.2,2.56461595],[3899.0,1.45414347],[3898.8,4.40544837],[3898.7,3.99266953]],[[3899.5,0.001],[3899.7,0.001],[3899.9,0.001],[3900.1,0.001],[3900.6,0.129]]]
["bitfinex","ETHUSD",1762015918443,[[3900.9,19.56062632],[3900.8,0.13037305],[3900.7,2.56359532],[3900.6,0.3978],[3900.5,2.29908414]],[[3901.0,0.001],[3901.3,0.4785],[3901.4,0.001],[3901.8,0.1819],[3902.3,0.1895]]]
["bitfinex","ETHUSD",1762015953607,[[3901.6,3.96273105],[3901.4,5.12755424],[3901.3,2.563231],[3900.8,4.40566579],[3774.1,0.01]],[[3901.7,0.4758],[3901.8,0.001],[3901.9,0.0668],[3902.1,0.001],[3902.3,0.1895]]]
["bitfinex","ETHUSD",1762016010914,[[3901.5,0.002],[3901.4,0.002],[3901.1,0.002],[3901.0,0.4901],[3900.9,0.002]],[[3901.6,4.19532197],[3901.7,6.16002791],[3901.8,2.56392287],[3901.9,0.0668],[3902.0,2.5628041]]]
["bitfinex","ETHUSD",1762016051972,[[3899.9,0.002],[3899.7,0.002],[3899.5,0.4501],[3899.4,0.002],[3899.1,0.1926]],[[3900.0,9.34411153],[3900.2,2.56397107],[3900.4,3.0549396],[3901.2,7.70074564],[3901.4,0.4501]]]
["bitfinex","ETHUSD",1762016088544,[[3899.4,0.9468],[3899.1,0.1893],[3899.0,0.002],[3898.8,5.13738032],[3898.7,0.4683]],[[3899.5,0.405504],[3899.7,0.001],[3900.0,0.73646873],[3900.4,2.56384115],[3901.0,0.461]]]
["bitfinex","ETHUSD",1762016136051,[[3899.4,0.002],[3899.1,0.007],[3899.0,0.002],[3898.9,0.4875],[3898.7,0.4742]],[[3899.5,3.5946553],[3899.7,2.56530468],[3899.8,0.4743],[3900.0,9.46607636],[3900.1,0.001]]]
["bitfinex","ETHUSD",1762016171367,[[3897.7,1.25496794],[3897.6,0.002],[3897.3,0.002],[3897.1,0.1891],[3896.7,5.14289679]],[[3897.8,3.66660105],[3898.0,2.56541883],[3898.2,0.001],[3898.5,3.05023012],[3898.6,0.001]]]
["bitfinex","ETHUSD",1762016206285,[[3897.7,0.27556794],[3897.6,0.002],[3897.3,0.4775],[3897.1,0.6646],[3889.5,16.2658014]],[[3897.8,4.6043013],[3898.0,2.56543075],[3898.1,0.0808],[3898.2,0.001],[3898.3,2.56523368]]]
["bitfinex","ETHUSD",1762016251531,[[3897.6,1.7229733],[3897.3,0.002],[3897.2,0.002],[3897.1,0.1998],[3896.0,2.87601918]],[[3897.7,4.25484085],[3897.8,0.001],[3897.9,2.56550284],[3898.1,0.001],[3898.2,0.001]]]
["bitfinex","ETHUSD",1762016284321,[[3897.6,0.7728961],[3897.3,0.002],[3897.2,0.002],[3897.1,0.005],[3896.5,0.4862]],[[3897.7,4.32200539],[3897.8,0.001],[3897.9,2.56550284],[3898.1,0.92180593],[3898.4,3.04386606]]]
["bitfinex","ETHUSD",1762016372849,[[3897.6,1.69197726],[3897.3,0.002],[3897.2,6.17343698],[3896.8,1.40168],[3896.7,2.56625866]],[[3897.7,1.1184902],[3897.8,0.001],[3898.0,2.56541985],[3898.1,0.001],[3898.2,0.001]]]
["bitfinex","ETHUSD",1762016389666,[[3897.6,0.002],[3897.3,0.002],[3897.2,0.002],[3897.1,0.005],[3897.0,0.4885]],[[3897.7,6.70359361],[3897.8,0.92180593],[3897.9,2.56553287],[3898.1,1.38220889],[3898.4,11.44059377]]]
["bitfinex","ETHUSD",1762016426675,[[3894.2,2.32216821],[3894.1,0.1977],[3893.1,2.30478035],[3892.7,7.95606541],[3892.4,2.5690718]],[[3894.3,1.13898738],[3894.4,2.56780716],[3894.7,2.56761937],[3895.1,0.4789],[3895.2,2.72661498]]]
["bitfinex","ETHUSD",1762016442090,[[3892.0,0.4603],[3891.5,0.1972],[3891.1,0.005],[3890.8,2.57016143],[3890.6,6.36368541]],[[3892.4,2.97461303],[3892.5,0.02568663],[3892.7,2.56891369],[3892.9,0.6268],[3893.3,3.0014062]]]
["bitfinex","ETHUSD",1762016463575,[[3886.1,0.005],[3885.4,0.4603],[3885.1,0.005],[3884.8,0.1972],[3884.7,6.36368541]],[[3886.2,0.69676909],[3886.5,2.5730109],[3886.7,3.05848928],[3886.9,1.55408],[3887.1,0.72382108]]]
["bitfinex","ETHUSD",1762016487425,[[3884.7,0.9726],[3884.1,0.1927],[3883.7,2.57481483],[3883.5,3.9746701],[3883.4,6.27633535]],[[3884.8,0.501],[3885.0,1.45324193],[3885.3,1.38120889],[3885.7,0.03716923],[3886.9,2.72716062]]]
["bitfinex","ETHUSD",1762016496241,[[3884.7,8.64861535],[3884.6,2.57423311],[3884.4,2.57438348],[3884.2,0.128],[3884.1,0.1927]],[[3884.8,0.129],[3885.6,0.54496572],[3885.7,0.91327621],[3886.0,1.38120889],[3886.4,0.03216344]]]
["bitfinex","ETHUSD",1762016520173,[[3883.6,0.4827],[3883.0,0.01296119],[3882.9,0.1877],[3882.1,3.97559821],[3882.0,6.46403535]],[[3883.7,0.005],[3884.7,0.03717751],[3884.8,0.9914],[3885.7,2.57855374],[3885.9,0.195]]]
["bitfinex","ETHUSD",1762016537202,[[3883.3,0.002],[3882.9,0.002],[3882.4,6.3898744],[3882.3,0.4532],[3881.5,2.57631576]],[[3883.4,0.9346],[3883.5,0.19],[3884.7,0.03717751],[3884.8,1.96120525],[3884.9,0.19]]]
["bitfinex","ETHUSD",1762016575036,[[3884.6,0.9624],[3884.5,1.39968],[3884.4,6.3898744],[3884.1,0.99012997],[3884.0,2.57465713]],[[3884.7,0.005],[3884.8,0.001],[3884.9,0.90827621],[3885.2,1.38220889],[3885.4,0.55192904]]]
["bitfinex","ETHUSD",1762016605442,[[3886.0,1.34758819],[3885.9,0.4855],[3885.8,1.39968],[3885.7,2.57350334],[3885.6,0.96392791]],[[3886.1,0.001],[3886.5,0.001],[3886.7,0.005],[3887.1,0.488],[3889.4,2.712]]]
["bitfinex","ETHUSD",1762016629276,[[3885.5,6.67068281],[3885.2,0.4897],[3885.1,2.76523571],[3884.1,0.50204575],[3871.7,0.071]],[[3886.1,0.9707],[3886.5,0.001],[3886.7,0.005],[3887.0,0.1855],[3888.9,2.57144077]]]
["bitfinex","ETHUSD",1762016645504,[[3887.2,8.76537135],[3886.7,2.57283578],[3886.6,1.64993169],[3886.4,8.96184863],[3874.2,0.40330004]],[[3887.3,0.92047512],[3887.5,1.38003911],[3887.9,0.551053],[3888.0,0.1802],[3888.1,1.84161186]]]
["bitfinex","ETHUSD",1762016706203,[[3887.7,5.16684452],[3887.6,0.002],[3887.4,0.77290205],[3887.3,0.002],[3886.9,1.40168]],[[3887.8,1.1379],[3888.0,0.1966],[3888.1,0.001],[3888.5,0.001],[3888.7,0.005]]]
["bitfinex","ETHUSD",1762016727863,[[3887.6,1.40168],[3887.3,0.002],[3886.9,0.002],[3886.5,0.002]],[[3888.2,0.6195],[3888.5,0.03314607],[3888.7,0.005],[3888.9,0.001],[3889.6,2.712]]]
["bitfinex","ETHUSD",1762016757741,[[3886.5,0.002],[3886.1,0.007],[3885.9,0.4743],[3885.7,0.002],[3885.6,0.002]],[[3886.6,0.9955],[3886.9,0.1932],[3887.0,0.4588],[3887.3,0.001],[3888.3,7.12543993]]]
["bitfinex","ETHUSD",1762016776503,[[3886.5,0.002],[3886.1,0.1904],[3886.0,0.4533],[3885.7,6.38967695],[3885.6,0.002]],[[3886.8,0.03216013],[3886.9,0.92147512],[3887.1,1.51453287],[3887.2,0.1886],[3887.3,0.001]]]
["bitfinex","ETHUSD",1762016798649,[[3884.1,0.007],[3883.8,0.474],[3883.7,0.002],[3883.3,0.002],[3883.1,0.0603]],[[3884.5,0.91858652],[3884.6,1.39968],[3884.7,1.38003911],[3885.0,0.877504],[3886.0,3.31792075]]]
["bitfinex","ETHUSD",1762016839881,[[3885.8,0.4676],[3885.7,0.50231976],[3885.6,1.39968],[3885.5,4.01170125],[3885.4,0.601804]],[[3885.9,0.001],[3886.9,0.001],[3887.1,0.03215764],[3887.2,1.38138652],[3889.2,0.1918]]]
["bitfinex","ETHUSD",1762016861851,[[3886.2,1.67310248],[3886.1,1.39968],[3886.0,6.26135223],[3885.9,0.4997],[3885.7,2.57351913]],[[3886.3,0.001],[3886.4,0.001],[3886.9,0.6484],[3887.3,0.001],[3889.7,15.28725512]]]
["bitfinex","ETHUSD",1762016899611,[[3885.6,0.002],[3885.2,0.002],[3885.0,5.17574776],[3884.8,0.002],[3884.7,0.4797]],[[3885.7,1.69120188],[3885.9,0.95768652],[3886.0,0.55433712],[3886.1,1.39968],[3886.2,1.38003911]]]
["bitfinex","ETHUSD",1762016908391,[[3885.2,0.002],[3884.8,0.002],[3884.1,5.37574776],[3883.9,0.4686],[3883.1,1.45998]],[[3885.3,1.17783299],[3885.6,1.39968],[3885.7,6.22908488],[3886.3,2.716],[3886.4,2.57408115]]]
["bitfinex","ETHUSD",1762016968713,[[3885.2,0.002],[3885.1,0.002],[3884.8,1.40168],[3884.7,6.84699565],[3884.6,0.002]],[[3885.3,0.6054],[3885.5,0.4527],[3885.7,0.03216923],[3885.9,0.2004],[3886.0,0.001]]]
["bitfinex","ETHUSD",1762017019389,[[3885.1,0.002],[3884.8,0.002],[3884.6,0.002],[3884.1,0.005],[3883.6,0.4874]],[[3885.2,2.62145737],[3885.3,5.73421468],[3885.5,2.81817242],[3885.6,1.84161186],[3885.7,2.57454536]]]
["bitfinex","ETHUSD",1762017056756,[[3885.1,6.41829864],[3885.0,0.1852],[3884.8,0.002],[3884.7,0.002],[3884.4,7.75425949]],[[3885.2,0.001],[3885.3,0.001],[3885.6,0.001],[3885.7,0.001],[3885.9,0.001]]]
["bitfinex","ETHUSD",1762017084933,[[3886.0,6.70311796],[3885.8,0.4909],[3885.7,0.4608],[3885.5,3.97330523],[3885.3,2.57379611]],[[3886.1,0.001],[3886.3,0.001],[3886.5,0.4902],[3886.7,0.006],[3886.8,0.03316013]]]
["bitfinex","ETHUSD",1762017139597,[[3887.0,10.11971951],[3886.8,15.06173056],[3886.6,2.57294293],[3886.5,2.67605955],[3885.4,0.52386309]],[[3887.7,0.006],[3887.8,0.4603],[3888.0,0.1817],[3888.1,0.1957],[3888.5,0.10405042]]]
["bitfinex","ETHUSD",1762017190926,[[3885.2,1.53224614],[3885.1,0.20162838],[3885.0,5.16736136],[3884.8,0.002],[3884.7,0.002]],[[3885.9,0.03216758],[3886.1,1.03867684],[3886.7,1.39968],[3887.0,0.001],[3887.4,0.001]]]
["bitfinex","ETHUSD",1762017212015,[[3885.7,6.20864639],[3885.6,0.4911],[3885.3,2.57378672],[3885.2,0.56774614],[3885.1,4.16231524]],[[3885.8,0.128],[3886.3,0.52276426],[3886.4,0.001],[3886.6,0.1838],[3887.1,0.001]]]
["bitfinex","ETHUSD",1762017239233,[[3885.2,0.002],[3885.1,1.40668],[3885.0,6.20864639],[3884.9,0.002],[3884.8,0.499]],[[3885.5,0.03217089],[3885.6,0.4856],[3885.8,0.1761],[3886.4,0.001],[3886.8,0.001]]]
["bitfinex","ETHUSD",1762017320765,[[3885.2,10.70483633],[3885.1,0.192],[3885.0,2.57400253],[3884.9,0.002],[3884.8,0.002]],[[3885.3,0.001],[3885.7,0.001],[3885.8,0.001],[3886.1,0.001],[3886.3,0.4517]]]
["bitfinex","ETHUSD",1762017348213,[[3885.2,0.002],[3885.1,0.007],[3884.8,0.002],[3884.7,0.002],[3884.6,0.002]],[[3885.3,6.99974096],[3885.7,0.001],[3885.8,0.001],[3885.9,0.1858],[3886.1,0.92335966]]]
["bitfinex","ETHUSD",1762017418790,[[3884.8,0.002],[3884.7,0.002],[3884.6,0.002],[3883.3,0.4558],[3882.7,0.10318626]],[[3885.0,26.63238411],[3885.2,3.36433782],[3885.3,5.5603125],[3885.5,4.41530077],[3885.6,5.17869593]]]
["bitfinex","ETHUSD",1762017431501,[[3882.2,0.6538],[3882.1,0.005],[3881.9,0.46956794],[3880.9,7.76139271],[3880.8,0.003]],[[3882.6,2.297384],[3882.7,5.17869593],[3883.0,0.4972],[3883.2,5.77059593],[3883.3,0.13260562]]]
["bitfinex","ETHUSD",1762017484493,[[3883.1,2.57726203],[3882.9,0.01296351],[3882.8,2.57544665],[3882.7,0.002],[3882.6,6.21953733]],[[3883.2,0.4585],[3883.4,0.457],[3883.5,0.001],[3883.9,0.1825],[3884.2,0.58468764]]]
["bitfinex","ETHUSD",1762017511518,[[3883.1,0.002],[3882.7,0.002],[3882.3,0.002],[3882.1,0.005],[3881.9,0.46956794]],[[3883.2,31.35136223],[3883.3,7.75977574],[3883.5,0.001],[3883.6,3.24945053],[3883.7,1.84161186]]]
["bitfinex","ETHUSD",1762017535483,[[3883.1,0.002],[3882.7,0.002],[3882.3,0.002],[3882.1,0.6739],[3881.9,0.46956794]],[[3883.2,17.42839263],[3883.5,0.001],[3883.6,0.001],[3883.7,1.84161186],[3883.8,2.5748532]]]
["bitfinex","ETHUSD",1762017565359,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.2,2.57585274]],[[3883.2,0.001],[3883.4,0.405504],[3883.5,1.95319112],[3885.2,0.4955],[3886.9,15.0]]]
["bitfinex","ETHUSD",1762017577648,[[3882.7,0.002],[3882.6,0.002],[3882.3,0.002],[3882.1,0.1872],[3882.0,0.4581]],[[3882.8,1.488504],[3883.0,0.0321916],[3883.2,0.001],[3883.3,0.55138673],[3883.4,0.92134413]]]
["bitfinex","ETHUSD",1762017607996,[[3882.6,0.002],[3882.3,0.002],[3882.1,0.005],[3881.9,0.47156794],[3881.4,0.4661]],[[3882.7,7.48367366],[3882.8,6.21989483],[3883.1,0.001],[3883.2,1.84261186],[3883.4,2.57507368]]]
["bitfinex","ETHUSD",1762017663839,[[3880.1,0.005],[3879.6,0.4838],[3879.2,2.57781687],[3879.1,0.187],[3879.0,2.0]],[[3880.2,7.45224758],[3880.6,0.187],[3880.7,0.4786],[3880.8,5.18646358],[3880.9,0.1392]]]
["bitfinex","ETHUSD",1762017678441,[[3877.8,3.89111996],[3877.1,0.1057],[3877.0,3.07526191],[3876.9,0.1905],[3874.4,1.8472426]],[[3877.9,0.12977288],[3878.6,0.43773212],[3878.9,0.496],[3879.3,0.4573],[3879.4,0.5459273]]]
["bitfinex","ETHUSD",1762017713106,[[3878.2,3.04785665],[3878.1,0.1925],[3878.0,2.57858368],[3876.5,6.28768778],[3875.5,0.2581]],[[3879.0,0.4377288],[3879.1,0.4755],[3879.5,0.13576521],[3879.7,0.005],[3880.4,3.31034324]]]
["bitfinex","ETHUSD",1762017720656,[[3878.7,3.04756332],[3878.5,2.57831038],[3878.2,0.27711482],[3878.1,2.77103344],[3875.5,9.62105031]],[[3878.8,0.1288],[3879.4,0.91322547],[3879.5,0.13576521],[3879.7,0.55576186],[3879.8,1.39968]]]
["bitfinex","ETHUSD",1762017766549,[[3878.1,3.64888229],[3878.0,0.01304618],[3877.9,2.57871257],[3877.6,7.77607369],[3876.8,1.38858568]],[[3878.2,0.001],[3878.6,0.001],[3878.9,0.405504],[3879.0,0.4927],[3879.3,1.04819177]]]
["bitfinex","ETHUSD",1762017785394,[[3878.1,10.98441471],[3877.9,3.96729332],[3877.7,0.002],[3877.6,2.57886681],[3877.5,2.57896686]],[[3878.2,0.001],[3878.6,0.001],[3879.7,0.005],[3879.9,0.001],[3880.0,0.4927]]]
["bitfinex","ETHUSD",1762017816367,[[3880.2,9.93371335],[3880.1,1.29368599],[3880.0,2.5772716],[3879.8,3.18756165],[3879.6,2.57753961]],[[3880.7,0.006],[3881.1,0.001],[3881.4,0.4563],[3881.5,0.001],[3881.6,0.1943]]]
["bitfinex","ETHUSD",1762017867992,[[3880.0,2.57931958],[3879.9,0.01301462],[3879.8,2.57745076],[3879.6,0.5009],[3879.5,2.57760173]],[[3880.1,0.1298],[3880.2,0.77457633],[3880.3,0.001],[3880.4,0.4516],[3880.5,0.001]]]
["bitfinex","ETHUSD",1762017905169,[[3880.0,4.11677756],[3879.8,2.57744562],[3879.7,5.19002512],[3879.6,0.10525844],[3879.5,2.57760745]],[[3880.1,0.001],[3880.3,0.001],[3880.5,0.001],[3880.6,0.10325844],[3880.9,0.6845]]]
["bitfinex","ETHUSD",1762017944653,[[3876.1,3.04931279],[3875.9,2.58004184],[3875.7,0.4586],[3875.5,2.58027205],[3874.3,0.1288]],[[3876.2,0.405504],[3876.5,0.03224558],[3876.6,1.00087112],[3876.7,6.24180547],[3877.3,0.91831265]]]
["bitfinex","ETHUSD",1762017963739,[[3876.6,3.04698004],[3876.5,0.01307113],[3876.4,3.03631003],[3876.1,2.76590116],[3875.9,2.58004185]],[[3876.7,0.406504],[3877.0,0.91717212],[3877.2,0.456],[3877.3,1.92793721],[3878.4,4.88141844]]]
["bitfinex","ETHUSD",1762017984809,[[3876.6,4.93606004],[3876.5,3.21659549],[3876.2,2.57979713],[3876.1,0.1842],[3876.0,2.57996581]],[[3876.7,0.001],[3877.3,0.405504],[3877.4,0.4741],[3877.7,0.005],[3877.9,0.73850357]]]
["bitfinex","ETHUSD",1762018015621,[[3878.0,5.19848491],[3877.8,3.06423249],[3877.6,9.20650577],[3877.5,0.10331152],[3877.4,2.5790006]],[[3878.1,1e-08],[3878.4,0.001],[3878.6,0.4994],[3878.8,0.001],[3879.0,0.0322248]]]
["bitfinex","ETHUSD",1762018048961,[[3876.6,0.002],[3876.4,2.57970641],[3876.3,0.002],[3876.1,0.6479],[3876.0,2.57993848]],[[3876.7,0.1436],[3876.8,0.405504],[3876.9,5.19721457],[3877.3,0.54909939],[3877.6,0.4879]]]
["bitfinex","ETHUSD",1762018077634,[[3876.1,0.9379],[3875.1,0.1898],[3871.8,3.22105031]],[[3876.2,0.95382423],[3876.3,1.39968],[3876.4,5.85498369],[3876.7,0.91817212],[3876.8,0.4909]]]
["bitfinex","ETHUSD",1762018108146,[[3876.1,3.26891279],[3875.9,2.57999643],[3875.8,3.19216794],[3875.6,2.58224201],[3875.4,0.002]],[[3876.2,0.001],[3876.7,0.001],[3876.8,0.405504],[3876.9,0.1812]]]
["bitfinex","ETHUSD",1762018148125,[[3877.0,2.5793139],[3876.8,2.57939703],[3876.6,2.12358004],[3876.5,0.4749],[3876.2,3.04514624]],[[3877.1,0.7494],[3877.5,0.03323726],[3877.7,0.005],[3877.8,0.95704104],[3878.4,1.40068]]]
["bitfinex","ETHUSD",1762018197664,[[3876.2,0.002],[3876.1,0.002],[3875.9,0.002],[3875.8,0.002],[3875.3,0.4828]],[[3876.3,22.32172275],[3876.4,1.47331578],[3876.5,2.57965485],[3876.6,0.05],[3876.7,0.13587954]]]
["bitfinex","ETHUSD",1762018203754,[[3876.2,0.002],[3876.1,0.002],[3875.9,0.4848],[3875.8,0.002],[3875.7,2.58217404]],[[3876.3,10.78961333],[3876.4,0.10343574],[3876.5,0.91380522],[3876.7,2.71540875],[3876.9,0.1907]]]
["bitfinex","ETHUSD",1762018242992,[[3876.5,10.3096095],[3876.3,2.68309519],[3876.2,4.6109676],[3876.1,0.1899],[3876.0,7.77780549]],[[3876.6,0.001],[3876.7,0.001],[3877.0,0.001],[3877.6,0.405504],[3877.8,0.001]]]
["bitfinex","ETHUSD",1762018262239,[[3876.2,0.002],[3876.1,0.002],[3875.8,0.002],[3875.7,2.58217459],[3875.1,0.201]],[[3876.3,7.54812217],[3876.6,2.57959215],[3876.9,2.77154496],[3877.0,0.91480522],[3877.2,5.19783817]]]
["bitfinex","ETHUSD",1762018333503,[[3876.3,2.58177968],[3876.1,0.002],[3875.9,0.002],[3875.8,0.002],[3875.6,3.05349821]],[[3876.4,0.503404],[3876.5,0.4512],[3876.7,0.001],[3876.8,0.001],[3876.9,0.1858]]]
["bitfinex","ETHUSD",1762018354648,[[3876.3,0.002],[3876.1,2.58189606],[3875.9,0.4785],[3875.8,2.58206224],[3875.4,2.58036984]],[[3876.4,0.60781648],[3876.5,0.54815065],[3876.6,1.39968],[3876.7,6.68781754],[3876.8,0.001]]]
["bitfinex","ETHUSD",1762018394109,[[3876.9,3.50198043],[3876.8,0.02579446],[3876.7,2.68283361],[3876.4,2.57971313],[3875.8,2.58207648]],[[3877.0,0.001],[3877.2,0.001],[3877.4,0.406504],[3877.5,0.4693],[3877.7,0.005]]]
["bitfinex","ETHUSD",1762018440294,[[3876.8,2.58144696],[3876.6,2.57957353],[3876.4,0.02779713],[3876.3,2.58172591],[3876.0,2.5819526]],[[3876.9,0.463604],[3877.0,0.001],[3877.2,0.001],[3877.4,0.55099926],[3877.5,0.77640918]]]
["bitfinex","ETHUSD",1762018479921,[[3876.8,0.002],[3876.4,0.002],[3876.3,0.002],[3876.1,3.22489202],[3874.8,6.23704118]],[[3876.9,5.70822044],[3877.0,0.001],[3877.1,6.23804118],[3877.2,0.001],[3877.3,1.01230522]]]
["bitfinex","ETHUSD",1762018628209,[[3878.3,4.08144484],[3878.1,7.77572443],[3877.9,2.70747069],[3877.7,0.4885],[3877.6,2.57891479]],[[3878.4,0.0507],[3878.5,0.001],[3878.6,0.1288],[3878.8,0.001],[3878.9,0.6816]]]
["bitfinex","ETHUSD",1762018663081,[[3877.4,2.58104781],[3877.2,2.57916763],[3877.0,0.02779313],[3876.9,2.57933115],[3876.8,5.19914214]],[[3877.5,1.081604],[3877.6,0.1851],[3878.2,2.57953249],[3878.3,0.13482351],[3879.0,3.58123311]]]
["bitfinex","ETHUSD",1762018688191,[[3877.4,2.58104781],[3877.2,2.57917594],[3877.0,0.002],[3876.8,0.4618],[3876.7,2.57946364]],[[3877.5,1.079404],[3877.8,0.1851],[3877.9,0.55083051],[3878.2,2.57952723],[3878.4,0.001]]]
["bitfinex","ETHUSD",1762018724290,[[3879.6,13.20181208],[3879.5,2.57765175],[3879.1,2.76091755],[3878.9,2.57805047],[3878.4,1.39444936]],[[3879.7,1e-08],[3880.4,0.4941],[3880.6,0.405504],[3880.7,0.005],[3880.9,0.184]]]
["bitfinex","ETHUSD",1762018765456,[[3879.6,3.04258531],[3879.3,3.05448252],[3879.2,0.002],[3879.0,5.19033308],[3878.1,1.39644936]],[[3879.7,0.00100001],[3880.1,0.001],[3880.2,0.4684],[3880.3,2.98263193],[3880.4,0.406504]]]
["bitfinex","ETHUSD",1762018799077,[[3879.6,0.002],[3879.2,0.002],[3879.0,2.57797945],[3878.9,0.4775],[3878.8,0.002]],[[3879.7,3.53412289],[3879.9,0.1793],[3880.0,2.57734073],[3880.1,0.001],[3906.7,11.0546711]]]
["bitfinex","ETHUSD",1762018826922,[[3879.6,0.9699],[3879.2,0.002],[3878.6,0.02578249],[3877.3,1.85765782],[3876.8,3.892]],[[3879.7,1.80618401],[3880.0,0.1347684],[3880.1,0.001],[3880.3,6.45],[3880.6,0.4675]]]
["bitfinex","ETHUSD",1762018834924,[[3879.6,5.56051723],[3879.5,2.57758922],[3879.4,6.23226398],[3879.2,0.002],[3879.1,2.57790096]],[[3879.7,0.00100001],[3880.1,0.001],[3880.6,0.405504],[3881.0,0.55022421],[3881.1,2.57662181]]]
["bitfinex","ETHUSD",1762018855647,[[3880.6,3.04332109],[3880.5,0.5650133],[3880.4,0.406504],[3880.3,2.57711445],[3880.1,5.38109205]],[[3880.7,0.006],[3881.1,0.001],[3881.2,0.405504],[3881.3,2.57646716],[3881.5,0.406504]]]
["bitfinex","ETHUSD",1762018917206,[[3880.5,4.14718816],[3880.4,0.02577053],[3880.3,2.57711906],[3880.1,0.10528297],[3880.0,3.50170803]],[[3880.6,0.001],[3880.7,0.006],[3881.0,0.001],[3881.1,0.001],[3881.2,0.405504]]]
["bitfinex","ETHUSD",1762018988965,[[3880.5,2.5789875],[3880.3,2.57711906],[3880.2,0.4714],[3880.1,0.4532],[3877.0,1.28871426]],[[3880.6,0.1938],[3880.7,0.006],[3880.9,0.6651],[3881.0,0.001],[3881.1,0.001]]]
["bitfinex","ETHUSD",1762019045800,[[3880.5,3.5317875],[3880.4,0.02577053],[3880.3,2.57708397],[3880.2,0.92564452],[3880.1,0.002]],[[3880.6,0.1298],[3880.7,0.78065434],[3881.0,0.001],[3881.1,0.001],[3881.3,0.463]]]
["bitfinex","ETHUSD",1762019076176,[[3876.1,0.007],[3875.6,0.4625],[3875.4,2.58036805],[3875.2,0.02580511],[3875.1,2.7819754]],[[3876.2,8.66725533],[3876.3,2.57979415],[3876.4,0.5133],[3876.5,2.57965177],[3876.8,0.89969377]]]
["bitfinex","ETHUSD",1762019090551,[[3875.7,0.4806],[3875.6,0.002],[3875.3,2.58243564],[3875.1,2.7819703],[3873.8,1.59608]],[[3875.8,0.9470379],[3875.9,3.22581222],[3876.0,2.57997936],[3876.2,8.80759877],[3876.5,2.29978887]]]
["bitfinex","ETHUSD",1762019128575,[[3875.4,2.58037786],[3875.1,3.34897856],[3874.7,2.58081783],[3874.6,0.002],[3874.1,0.1338]],[[3875.5,0.405504],[3875.9,1.04313189],[3876.0,6.73938972],[3876.1,2.76687046],[3876.3,2.5797853]]]
["bitfinex","ETHUSD",1762019159773,[[3875.2,4.42915778],[3875.0,2.70939624],[3874.7,2.5808336],[3874.6,2.58290277],[3874.4,7.64255844]],[[3875.3,0.001],[3875.6,0.1288],[3875.7,0.001],[3876.0,0.001],[3876.4,0.001]]]
["bitfinex","ETHUSD",1762019185207,[[3876.6,2.57958004],[3876.4,2.58171313],[3876.3,0.1288],[3876.1,2.96411279],[3876.0,1.99878]],[[3876.7,0.006],[3876.8,0.001],[3876.9,0.1896],[3877.0,0.6096],[3877.1,0.001]]]
["bitfinex","ETHUSD",1762019236277,[[3876.6,3.99548894],[3876.4,7.78020849],[3876.1,4.56804072],[3876.0,3.98164396],[3873.5,7.1862911]],[[3876.7,0.006],[3876.8,0.001],[3877.1,0.001],[3877.2,0.4636],[3877.3,0.1288]]]
["bitfinex","ETHUSD",1762019342606,[[3876.0,0.002],[3875.8,0.002],[3874.4,0.3862],[3874.3,0.002],[3874.1,2.586192]],[[3876.1,22.06985252],[3876.3,8.70547904],[3876.5,2.57964658],[3876.6,1.38707961],[3876.8,0.001]]]
["bitfinex","ETHUSD",1762019361173,[[3874.3,0.002],[3874.1,0.1948],[3874.0,0.46956794],[3873.9,0.3882],[3873.2,0.56776794]],[[3874.4,10.08081603],[3874.5,0.46956794],[3874.6,2.58095969],[3874.7,0.5152],[3874.8,5.39288723]]]
["bitfinex","ETHUSD",1762019387667,[[3874.3,0.002],[3874.1,0.005],[3874.0,0.46956794],[3873.9,0.002],[3873.5,0.3882]],[[3874.4,25.28128719],[3874.6,2.58195969],[3874.7,0.97331213],[3874.8,5.39288723],[3874.9,2.58073008]]]
["bitfinex","ETHUSD",1762019424333,[[3874.3,3.44841142],[3874.1,2.58124033],[3874.0,0.42856794],[3873.9,0.002],[3873.8,0.1288]],[[3874.4,0.6288],[3874.6,0.001],[3875.0,0.001],[3875.1,2.5805836],[3875.4,2.98688293]]]
["bitfinex","ETHUSD",1762019475381,[[3874.0,0.42856794],[3873.9,0.002],[3873.6,0.002],[3873.5,0.002],[3873.4,2.58165872]],[[3874.1,1.352804],[3874.2,2.58119791],[3874.4,2.58105417],[3874.5,1.39968],[3874.6,5.70934077]]]
["bitfinex","ETHUSD",1762019515677,[[3874.0,9.58857137],[3873.9,0.1308],[3873.8,2.5814344],[3873.6,1.86132793],[3873.5,4.4842808]],[[3874.1,0.501],[3874.5,0.1298],[3874.6,0.001],[3874.9,0.1892],[3875.0,0.4872]]]
["bitfinex","ETHUSD",1762019543391,[[3875.3,11.57047099],[3875.2,0.0982],[3875.1,2.6839203],[3874.9,2.58071176],[3874.8,4.74505749]],[[3875.4,0.001],[3875.7,0.006],[3876.0,0.4662],[3876.2,0.1288],[3878.9,4.36979467]]]
["bitfinex","ETHUSD",1762019574701,[[3875.9,2.58004592],[3875.7,2.58013002],[3875.6,1.86009129],[3875.4,2.58033805],[3875.3,6.69114561]],[[3876.0,0.9716],[3876.4,0.001],[3877.2,2.98469314],[3877.3,6.24269307],[3877.5,0.001]]]
["bitfinex","ETHUSD",1762019603861,[[3875.6,0.002],[3875.3,0.002],[3875.2,2.58249645],[3875.0,2.5806389],[3874.9,0.002]],[[3875.7,1.307004],[3875.9,0.10343762],[3876.0,2.09798],[3876.1,5.20442379],[3876.3,0.05]]]
["bitfinex","ETHUSD",1762019655197,[[3869.1,0.5001],[3869.0,2.58662061],[3868.8,2.58477194],[3868.7,0.1077],[3868.6,0.4977]],[[3869.2,0.1288],[3869.7,0.94747777],[3869.8,1.89188],[3869.9,2.58405955],[3870.2,2.58387097]]]
["bitfinex","ETHUSD",1762019679013,[[3872.1,2.59697792],[3872.0,0.02582644],[3871.9,2.58270736],[3871.7,2.58282703],[3871.6,0.0144]],[[3872.2,0.1288],[3872.4,0.001],[3872.7,0.005],[3872.8,0.4584],[3872.9,0.1866]]]
["bitfinex","ETHUSD",1762019695781,[[3872.2,2.60832117],[3871.9,2.58270537],[3871.7,0.0144],[3871.5,2.58495688],[3870.5,2.58359512]],[[3872.3,0.1288],[3872.4,0.4805],[3872.7,0.410504],[3872.8,0.4584],[3872.9,0.1832]]]
["bitfinex","ETHUSD",1762019713147,[[3872.3,2.58244454],[3872.1,2.58256466],[3871.9,5.21009897],[3871.8,0.1308]],[[3872.4,1.0609],[3872.7,0.005],[3872.8,0.001],[3872.9,0.1852]]]
["bitfinex","ETHUSD",1762019770646,[[3872.3,0.002],[3871.9,0.002],[3871.8,0.002],[3871.5,0.002],[3871.4,0.002]],[[3872.4,3.3595123],[3872.6,2.58226944],[3872.7,0.005],[3872.8,5.91777655],[3872.9,2.76727053]]]
["bitfinex","ETHUSD",1762019805812,[[3871.6,2.88911145],[3871.5,0.02782978],[3871.4,2.58502736],[3871.2,0.1308],[3871.1,2.58521465]],[[3871.7,0.1288],[3872.2,0.405504],[3872.4,0.001],[3872.5,2.58232896],[3872.6,0.4517]]]
["bitfinex","ETHUSD",1762019857386,[[3871.6,0.3062],[3871.5,0.002],[3871.4,2.58498929],[3871.2,2.61100152],[3871.1,5.34713646]],[[3871.7,2.7288],[3871.8,0.001],[3872.2,2.98905078],[3872.4,0.001],[3872.7,0.4656]]]
["bitfinex","ETHUSD",1762019930139,[[3871.6,2.58491145],[3871.5,0.02782978],[3871.4,2.58504307],[3871.2,0.002],[3871.1,2.58521651]],[[3871.7,3.1916],[3871.8,0.001],[3871.9,0.6459],[3872.2,0.001],[3872.3,0.77641459]]]
["bitfinex","ETHUSD",1762020015962,[[3871.1,0.002],[3870.7,0.002],[3870.3,0.002],[3870.1,0.005],[3869.7,2.58417026]],[[3871.2,15.12282591],[3871.3,5.86986949],[3871.4,2.58306009],[3871.5,0.05],[3871.6,2.58291148]]]
["bitfinex","ETHUSD",1762020035735,[[3871.1,2.74334507],[3871.0,0.002],[3870.8,0.1601],[3870.7,0.10552141],[3869.1,2.39244252]],[[3871.2,0.001],[3871.6,0.001],[3871.8,0.4556],[3871.9,0.1964],[3872.0,0.001]]]
["bitfinex","ETHUSD",1762020081068,[[3871.1,16.225134],[3871.0,0.002],[3870.9,4.86111154],[3870.8,0.002],[3870.7,0.002]],[[3871.2,0.001],[3871.6,0.001],[3871.8,0.001],[3872.1,0.4638],[3872.6,0.001]]]
["bitfinex","ETHUSD",1762020113019,[[3872.7,3.0539778],[3872.6,8.80805053],[3872.4,7.79446628],[3872.1,7.17406604],[3872.0,0.002]],[[3873.0,0.001],[3873.2,0.4812],[3873.7,0.1338],[3873.9,0.1866],[3874.6,5.21213482]]]
["bitfinex","ETHUSD",1762020149749,[[3873.5,5.65253521],[3873.4,5.8567737],[3873.3,3.26252781],[3873.1,2.58388192],[3873.0,1.85867203]],[[3873.6,0.001],[3873.7,0.005],[3874.0,0.6837],[3874.3,0.1288],[3875.5,2.58037459]]]
["bitfinex","ETHUSD",1762020212582,[[3873.1,3.82841088],[3873.0,0.02581977],[3872.9,7.79314617],[3872.8,0.002],[3872.7,0.002]],[[3873.2,2.601],[3873.6,0.001],[3873.7,0.005],[3874.0,0.001],[3874.4,0.001]]]
["bitfinex","ETHUSD",1762020252490,[[3873.1,2.58391113],[3872.9,2.58200267],[3872.8,0.002],[3872.7,0.6092],[3872.3,0.002]],[[3873.2,0.287],[3873.4,0.1288],[3873.5,0.4612],[3873.6,0.001],[3873.7,0.005]]]
["bitfinex","ETHUSD",1762020280543,[[3873.5,9.52901916],[3873.1,3.15257449],[3873.0,3.25835203],[3872.9,2.71180267],[3871.9,3.18806947]],[[3873.6,0.001],[3873.7,0.005],[3874.0,0.001],[3874.3,0.1288],[3874.6,0.4713]]]
["bitfinex","ETHUSD",1762020337477,[[3873.1,0.002],[3872.8,0.002],[3872.7,2.58414932],[3872.6,1.40168],[3872.5,2.6857931]],[[3873.2,0.7417],[3873.4,2.58171232],[3873.5,0.001],[3873.6,0.10448418],[3873.7,2.58651459]]]
["bitfinex","ETHUSD",1762020406744,[[3871.3,0.4709],[3871.1,0.189],[3870.4,0.02583712],[3870.2,0.0503],[3870.1,0.005]],[[3871.9,3.04231133],[3872.0,1.39968],[3872.1,8.44473737],[3872.2,0.45517106],[3872.3,2.85794454]]]
["bitfinex","ETHUSD",1762020419803,[[3871.8,0.9249],[3871.4,0.002],[3871.2,0.002],[3871.1,0.189],[3870.6,0.02583578]],[[3871.9,3.98239133],[3872.0,0.001],[3872.1,2.58257792],[3872.3,0.47],[3872.4,2.58340496]]]
["bitfinex","ETHUSD",1762020482666,[[3872.7,6.44907919],[3872.6,5.21535107],[3872.5,2.5823103],[3872.4,5.34832587],[3872.3,2.77892569]],[[3873.2,0.001],[3873.5,0.001],[3873.6,0.001],[3873.7,0.005],[3873.8,0.001]]]
["bitfinex","ETHUSD",1762020516322,[[3875.6,3.97992563],[3875.5,0.15460312],[3875.4,2.58033269],[3875.3,6.244308],[3875.1,3.48342766]],[[3875.7,0.2103],[3876.0,0.001],[3876.1,0.1298],[3876.2,0.4738],[3876.5,0.2]]]
["bitfinex","ETHUSD",1762020617752,[[3875.1,2.58057856],[3875.0,2.7094247],[3874.9,1.39171393],[3874.7,5.20554472],[3874.6,2.58286888]],[[3875.2,0.6935],[3875.5,0.001],[3875.6,0.1298],[3875.7,0.006],[3876.0,0.001]]]
["bitfinex","ETHUSD",1762020695436,[[3875.9,0.405504],[3875.8,0.4668],[3875.7,0.405504],[3875.6,2.98574963],[3875.2,1.88948]],[[3876.1,1e-08],[3876.7,0.005],[3878.2,1.10211469],[3878.4,0.9289014],[3878.7,1.39358365]]]
["bitfinex","ETHUSD",1762020734011,[[3876.8,2.98495096],[3876.6,0.4949],[3876.5,1.39968],[3876.4,8.21886849],[3876.2,3.05689738]],[[3876.9,0.001],[3877.0,0.1802],[3877.3,0.001],[3879.3,1.10121283],[3879.6,12.57956705]]]
["bitfinex","ETHUSD",1762020755271,[[3877.2,6.40820635],[3877.1,0.1808],[3877.0,4.43528322],[3876.9,6.23793397],[3876.8,3.06740006]],[[3877.3,0.001],[3877.7,0.006],[3878.0,0.446],[3878.7,0.005],[3878.8,0.446]]]
["bitfinex","ETHUSD",1762020792472,[[3876.9,2.58138043],[3876.8,2.57940139],[3876.7,1.52019489],[3876.6,0.673904],[3876.5,0.002]],[[3877.0,0.2564],[3877.3,0.1298],[3877.7,0.006],[3877.9,2.57873572],[3878.0,0.1896]]]
["bitfinex","ETHUSD",1762020837470,[[3876.9,0.002],[3876.6,2.5815776],[3876.5,0.92886479],[3876.4,2.5797039],[3876.3,5.20037857]],[[3877.0,0.3381],[3877.1,0.1298],[3877.3,2.58012918],[3877.4,0.001],[3877.5,0.001]]]
["bitfinex","ETHUSD",1762020902272,[[3876.0,1e-08],[3875.2,0.4844],[3874.7,0.002],[3874.4,0.92686479],[3874.3,0.002]],[[3876.1,20.12164834],[3876.2,2.62984624],[3876.3,0.6970732],[3876.4,2.57976253],[3876.5,0.9289014]]]
["bitfinex","ETHUSD",1762020924918,[[3876.0,1e-08],[3875.6,0.002],[3875.5,0.4502],[3875.2,0.002],[3875.1,0.2034]],[[3876.1,23.22136115],[3876.2,8.86898079],[3876.3,3.31285191],[3876.4,3.72493246],[3876.5,0.001]]]
["bitfinex","ETHUSD",1762020983211,[[3876.0,0.91040001],[3875.6,0.002],[3875.2,0.9546699],[3875.1,5.40965366],[3874.7,2.58283752]],[[3876.1,1.40068],[3876.5,0.001],[3877.0,6.30908511],[3877.5,0.3869],[3877.7,0.005]]]
["bitfinex","ETHUSD",1762020994738,[[3876.0,0.91040001],[3875.6,0.002],[3875.4,0.02580378],[3875.3,3.50725761],[3875.2,0.002]],[[3876.1,2.58091279],[3876.3,2.57979719],[3876.5,0.001],[3876.6,1.39968],[3876.8,2.7144014]]]
["bitfinex","ETHUSD",1762021046736,[[3878.0,13.16089344],[3877.8,2.57873511],[3877.6,4.87582321],[3877.1,2.32646689],[3877.0,2.90092921]],[[3878.1,0.001],[3878.7,0.005],[3879.7,0.3909],[3879.9,1.50299338],[3880.2,2.57719051]]]
["bitfinex","ETHUSD",1762021076076,[[3878.2,2.5785158],[3878.1,0.92821692],[3878.0,2.57864212],[3877.8,6.57864256],[3877.6,2.58091373]],[[3878.3,0.5486],[3878.4,0.1288],[3878.7,0.006],[3878.9,0.189],[3879.1,0.001]]]
["bitfinex","ETHUSD",1762021105732,[[3878.6,10.76623457],[3878.4,3.03613282],[3878.2,0.1288],[3878.1,4.43131967],[3878.0,0.1298]],[[3878.7,0.006],[3878.9,0.1298],[3879.2,0.3859],[3879.6,2.57758809],[3879.7,0.005]]]
["bitfinex","ETHUSD",1762021153199,[[3878.1,0.002],[3877.7,0.02778848],[3877.6,0.002],[3877.5,2.57896218],[3877.4,0.4606]],[[3878.2,3.11180486],[3878.4,2.5783845],[3878.7,0.1001],[3879.1,0.10435717],[3879.9,2.98187445]]]
["bitfinex","ETHUSD",1762021210975,[[3878.1,0.4586],[3878.0,0.486],[3877.7,0.002],[3877.6,0.002],[3877.3,0.002]],[[3878.2,4.08256472],[3878.4,2.57838298],[3878.5,5.24811019],[3878.6,1.10261595],[3878.7,3.08383438]]]
["bitfinex","ETHUSD",1762021249233,[[3878.1,0.9813],[3877.9,0.10334835],[3877.7,2.58083292],[3877.6,0.002],[3877.5,3.50294345]],[[3878.2,0.001],[3878.4,2.5783867],[3878.6,2.57925214],[3878.7,0.006],[3879.1,2.57798329]]]
["bitfinex","ETHUSD",1762021273003,[[3880.9,0.54782157],[3880.6,0.68430278],[3880.4,0.92058987],[3880.3,1.13750278],[3880.2,2.57717815]],[[3881.2,2.57657912],[3881.9,2.57989431],[3882.1,0.3791],[3882.5,8.86113008],[3883.6,0.37318932]]]
["bitfinex","ETHUSD",1762021290564,[[3881.7,2.39015698],[3881.5,0.4796],[3881.3,0.02576456],[3881.2,4.42392208],[3881.1,0.1841]],[[3881.8,1.39968],[3881.9,2.57606677],[3882.2,2.576866],[3882.4,0.4779],[4085.7,0.05026398]]]
["bitfinex","ETHUSD",1762021355485,[[3881.4,2.41983142],[3881.2,1.38839961],[3881.1,0.1839],[3881.0,0.002],[3880.8,2.60454778]],[[3881.5,2.57632358],[3881.7,2.57619084],[3881.8,0.001],[3882.0,0.001],[3882.6,0.05]]]
["bitfinex","ETHUSD",1762021373086,[[3881.4,1.25231708],[3881.2,0.92879712],[3881.1,0.002],[3881.0,0.002],[3880.9,1.38639961]],[[3881.5,2.74552358],[3881.7,2.57624033],[3881.8,0.001],[3881.9,6.60370134],[3882.0,2.57703103]]]
["bitfinex","ETHUSD",1762021445153,[[3881.0,0.002],[3880.8,0.002],[3880.6,0.4972],[3880.3,0.002],[3880.0,0.88292001]],[[3881.1,22.33891458],[3881.2,2.57652272],[3881.5,3.36065673],[3881.8,0.37417731],[3884.6,7.27242567]]]
["bitfinex","ETHUSD",1762021475471,[[3879.1,1e-08],[3878.4,0.4659],[3878.1,0.007],[3878.0,0.1801],[3877.9,0.69585101]],[[3879.2,30.05138071],[3879.4,2.57776687],[3879.6,8.30157104],[3879.8,2.5775011],[3880.0,3.08630656]]]
["bitfinex","ETHUSD",1762021492240,[[3877.2,1e-08],[3877.1,0.007],[3876.9,0.002],[3876.6,0.6443],[3875.6,0.69532706]],[[3877.3,25.26040872],[3877.4,9.74589083],[3877.6,2.57896365],[3877.8,2.57878178],[3878.0,0.37317731]]]
["bitfinex","ETHUSD",1762021555435,[[3877.6,2.30366112],[3877.5,0.22421434],[3877.4,5.19640277],[3877.3,1.84740005],[3877.2,1e-08]],[[3877.7,0.001],[3877.9,0.001],[3878.1,0.001],[3878.3,2.57950808],[3878.4,0.4715]]]
["bitfinex","ETHUSD",1762021564958,[[3877.8,2.81603301],[3877.5,2.80318057],[3877.4,7.04380282],[3877.2,2.57917532],[3875.0,0.13482313]],[[3877.9,0.001],[3878.1,0.001],[3878.2,2.57855413],[3878.4,2.57839492],[3878.5,0.001]]]
["bitfinex","ETHUSD",1762021610326,[[3878.0,2.57864878],[3877.9,1.8521456],[3877.8,2.70758154],[3877.7,0.1288],[3877.5,0.68991434]],[[3878.1,0.062],[3878.3,0.4851],[3878.4,0.1288],[3878.5,0.001],[3878.7,2.57818853]]]
["bitfinex","ETHUSD",1762021638531,[[3878.0,3.56421834],[3877.9,0.002],[3877.7,2.57882925],[3877.6,1.39968],[3877.5,2.67394984]],[[3878.1,0.001],[3878.2,0.1288],[3878.3,0.001],[3878.5,0.001],[3878.7,0.4565]]]
["bitfinex","ETHUSD",1762021728597,[[3878.1,0.002],[3877.9,1.8609468],[3877.7,3.98051415],[3877.5,0.71891434],[3867.6,76.52]],[[3878.2,0.5138],[3878.3,0.1298],[3878.5,3.09312298],[3878.7,2.57918417],[3879.5,6.23527961]]]
["bitfinex","ETHUSD",1762021770091,[[3878.1,1.90458648],[3877.9,0.002],[3877.8,2.57876139],[3877.7,0.002],[3877.6,10.67311396]],[[3878.2,0.001],[3878.3,0.001],[3878.5,0.001],[3878.6,0.001],[3878.7,0.001]]]
["bitfinex","ETHUSD",1762021793019,[[3878.2,0.99768729],[3878.1,0.002],[3878.0,2.31724889],[3877.9,1.40168],[3877.8,5.19509522]],[[3878.3,0.001],[3878.5,0.001],[3878.6,0.001],[3878.7,2.57918685],[3878.8,0.4576]]]
["bitfinex","ETHUSD",1762021829417,[[3877.1,0.48220001],[3876.9,0.4959],[3876.8,0.002],[3876.7,0.002],[3876.5,0.69565439]],[[3877.2,7.60056337],[3877.3,2.57911433],[3877.4,5.19509522],[3877.5,2.5789813],[3877.6,0.001]]]
["bitfinex","ETHUSD",1762021845129,[[3876.7,1e-08],[3876.3,0.002],[3876.1,0.005],[3875.9,1.16605679],[3873.0,4.77935392]],[[3876.8,34.97028854],[3876.9,7.91347565],[3877.1,2.57924737],[3877.2,5.5575719],[3877.3,2.98376897]]]
["bitfinex","ETHUSD",1762021884439,[[3876.8,1.10459133],[3876.7,0.02579514],[3876.6,1.39143354],[3876.5,2.579633],[3876.4,0.001]],[[3876.9,0.002],[3877.2,2.5801836],[3877.3,0.002],[3877.5,2.57898872],[3878.0,2.57966624]]]
["bitfinex","ETHUSD",1762021985732,[[3877.1,7.62793138],[3876.9,5.47988747],[3876.8,6.23787515],[3876.7,2.81260365],[3876.5,2.58161662]],[[3877.2,0.001],[3877.3,0.002],[3877.4,0.001],[3877.6,0.001],[3878.2,0.4665]]]
["bitfinex","ETHUSD",1762022018789,[[3879.1,6.58533526],[3878.9,4.89261249],[3878.8,6.23787515],[3878.6,2.5782026],[3878.4,2.57835979]],[[3879.2,1e-08],[3879.6,0.001],[3879.9,0.1874],[3880.1,0.4665],[3881.1,0.139]]]
["bitfinex","ETHUSD",1762022091089,[[3879.0,3.97966401],[3878.9,7.03673375],[3878.8,2.70890867],[3878.6,0.002],[3878.3,4.89296161]],[[3879.1,0.0827],[3879.2,1e-08],[3879.3,0.4626],[3879.6,0.1298],[3879.7,0.005]]]
["bitfinex","ETHUSD",1762022155648,[[3879.1,12.22679124],[3879.0,2.31656202],[3878.9,2.57803916],[3878.8,0.002],[3878.7,0.002]],[[3879.2,1e-08],[3879.6,0.001],[3879.7,0.005],[3879.8,0.187],[3880.1,0.5953]]]
["bitfinex","ETHUSD",1762022221330,[[3879.6,7.33198415],[3879.5,11.11962401],[3879.4,0.4764],[3879.3,2.57773464],[3879.1,5.45806203]],[[3879.7,0.006],[3880.0,0.001],[3880.1,0.001],[3880.2,0.4665],[3880.4,0.001]]]
["bitfinex","ETHUSD",1762022263614,[[3881.5,5.7673408],[3881.4,0.02576389],[3881.3,2.57641068],[3881.2,6.22741024],[3881.1,2.57656976]],[[3881.6,0.6882],[3881.7,0.005],[3882.7,2.5805377],[3882.9,2.57540638],[3883.5,7.62709024]]]
["bitfinex","ETHUSD",1762022296986,[[3881.6,7.67453586],[3881.5,4.69395816],[3881.4,9.07612758],[3881.3,2.57641068],[3881.1,3.18806947]],[[3881.7,0.005],[3882.6,0.128],[3882.7,0.005],[3882.9,0.4665],[3883.3,2.57515554]]]
["bitfinex","ETHUSD",1762022378097,[[3882.3,6.16386158],[3882.2,6.2222668],[3882.1,2.75867608],[3881.9,5.35793021],[3879.1,8.58618041]],[[3882.4,0.001],[3882.7,0.005],[3882.9,0.3154],[3883.0,0.4665],[3883.7,2.57987927]]]
["bitfinex","ETHUSD",1762022390597,[[3882.3,5.67726158],[3882.2,6.2222668],[3882.1,2.57587608],[3882.0,2.31233208],[3881.9,3.53449813]],[[3882.4,0.001],[3882.7,0.005],[3882.8,0.4675],[3882.9,0.3154],[3884.8,1.39968]]]
["bitfinex","ETHUSD",1762022439645,[[3881.9,0.46956794],[3881.8,5.18243403],[3881.7,2.16076674],[3881.6,2.57825541],[3881.3,2.57845127]],[[3882.0,0.5453],[3882.4,2.57675515],[3882.6,2.7630023],[3882.8,0.001],[3882.9,0.77433642]]]
["bitfinex","ETHUSD",1762022470933,[[3882.3,14.84364676],[3882.2,2.57585904],[3882.1,0.322],[3881.9,0.47156794],[3881.8,4.42161426]],[[3882.4,0.001],[3882.7,0.133],[3883.2,0.4596],[3883.6,2.57493082],[3883.7,0.005]]]
["bitfinex","ETHUSD",1762022509084,[[3882.3,8.79795857],[3882.2,0.4675],[3882.1,2.575923],[3882.0,0.4789],[3881.9,2.31709775]],[[3882.4,0.001],[3882.7,0.005],[3882.8,0.4675],[3882.9,0.186],[3883.2,2.57521383]]]
["bitfinex","ETHUSD",1762022561264,[[3884.3,10.20586976],[3884.1,2.76457232],[3883.9,4.82189399],[3883.8,1.39968],[3883.5,1.10145681]],[[3884.4,0.001],[3884.7,0.005],[3884.8,0.001],[3884.9,0.128],[3885.4,3.04025335]]]
["bitfinex","ETHUSD",1762022579835,[[3884.0,9.13661454],[3883.8,3.17029439],[3883.6,0.4995],[3883.5,2.50113681],[3883.4,2.42898819]],[[3884.1,0.0827],[3884.4,0.4675],[3884.6,0.128],[3884.7,0.005],[3884.8,2.5741391]]]
["bitfinex","ETHUSD",1762022616698,[[3883.6,6.01717007],[3883.5,0.002],[3883.4,11.10318332],[3883.3,3.892],[3883.2,2.57716834]],[[3883.7,0.001],[3885.5,0.4631],[3885.6,2.5736532],[3886.0,2.57340564],[3886.2,0.1874]]]
["bitfinex","ETHUSD",1762022640435,[[3884.3,0.68847162],[3884.0,3.4919234],[3883.8,3.95096284],[3883.5,1.86428],[3883.3,3.45368242]],[[3884.4,0.5493],[3884.7,0.53156422],[3884.8,2.67565749],[3885.0,2.57400259],[3886.3,0.5151]]]
["bitfinex","ETHUSD",1762022730657,[[3883.6,0.9147],[3883.5,3.26578676],[3883.4,0.02575063],[3883.3,0.002],[3883.2,9.71574159]],[[3883.7,0.001],[3883.8,0.001],[3884.1,0.001],[3884.2,2.57553396],[3885.1,0.10319637]]]
["bitfinex","ETHUSD",1762022769855,[[3883.6,0.002],[3883.5,0.6934762],[3883.3,0.002],[3883.2,1.42107936],[3882.8,2.577455]],[[3883.7,2.57586417],[3883.8,0.001],[3883.9,0.1776],[3884.0,3.03726733],[3884.1,0.001]]]
["bitfinex","ETHUSD",1762022814467,[[3883.6,1.1690121],[3883.5,0.002],[3883.4,0.493],[3883.3,0.92388923],[3883.2,2.57719492]],[[3883.7,0.001],[3883.8,0.001],[3884.1,2.57560717],[3884.2,0.4675],[3931.7,16.5745067]]]
["bitfinex","ETHUSD",1762022836225,[[3883.6,0.002],[3883.5,0.002],[3883.3,0.002],[3883.2,0.002],[3883.1,0.002]],[[3883.7,3.55536151],[3883.8,0.1776],[3883.9,2.5747791],[3884.1,0.001],[3884.2,3.97526856]]]
["bitfinex","ETHUSD",1762022902219,[[3883.6,9.99964794],[3883.5,0.92262558],[3883.4,2.57506138],[3883.3,0.002],[3883.2,1.38560512]],[[3883.7,0.001],[3883.8,0.001],[3884.1,0.001],[3884.2,0.001],[3885.1,0.1532041]]]
["bitfinex","ETHUSD",1762022997396,[[3882.3,0.002],[3882.1,0.005],[3881.9,0.95506794],[3881.7,0.002],[3881.0,1.57430512]],[[3882.4,12.68466465],[3882.6,2.57564044],[3882.7,0.001],[3882.8,9.66363128],[3882.9,3.12314088]]]
["bitfinex","ETHUSD",1762023023409,[[3882.3,0.944],[3882.1,0.2007],[3881.9,0.47156794],[3881.7,0.693634],[3881.6,0.002]],[[3882.4,3.07572635],[3882.6,2.57564159],[3882.7,5.18728818],[3882.9,2.66912087],[3883.0,0.4665]]]
["bitfinex","ETHUSD",1762023085678,[[3882.3,0.4555],[3882.1,0.1979],[3882.0,0.69340772],[3881.9,0.47156794],[3881.7,0.92262558]],[[3882.4,3.07572635],[3882.6,2.57560118],[3882.7,0.001],[3882.9,2.66914297],[3883.0,0.4545]]]
["bitfinex","ETHUSD",1762023148188,[[3883.0,16.57409456],[3882.8,2.57541134],[3882.7,6.20233208],[3882.6,4.16689772],[3882.4,2.57571615]],[[3883.1,0.001],[3883.5,0.001],[3883.7,0.001],[3883.8,0.001]]]
["bitfinex","ETHUSD",1762023188025,[[3885.6,2.5736051],[3885.4,3.12412656],[3885.1,5.58530739],[3885.0,2.57395068],[3884.9,0.4891]],[[3885.7,0.5514],[3886.0,0.0937],[3886.1,0.001],[3886.4,2.57309973],[3886.5,0.001]]]
["bitfinex","ETHUSD",1762023216499,[[3884.9,0.4853],[3884.8,0.71927037],[3884.7,1.85326014],[3884.6,0.002],[3884.5,7.13912653]],[[3885.6,2.57365625],[3885.7,1.40568],[3885.8,2.57347542],[3886.0,0.0937],[3886.2,0.1015]]]
["bitfinex","ETHUSD",1762023258551,[[3885.5,0.69562275],[3885.3,0.92749701],[3885.0,2.16364953],[3884.9,2.57405803],[3884.8,0.483]],[[3885.6,3.1228051],[3885.8,2.57347264],[3885.9,0.0947],[3886.1,0.001],[3886.4,5.17797835]]]
["bitfinex","ETHUSD",1762023269105,[[3885.7,0.69568436],[3885.4,0.92749701],[3885.2,0.4886387],[3885.1,4.06702026],[3884.9,7.75204488]],[[3885.8,2.65998866],[3885.9,0.0947],[3886.0,2.57334709],[3886.1,0.4599],[3887.2,0.79881416]]]
["bitfinex","ETHUSD",1762023325270,[[3885.8,1.63593008],[3885.6,0.92949701],[3885.4,2.57369512],[3885.3,7.6032416],[3870.7,0.40363651]],[[3885.9,0.001],[3886.0,0.001],[3886.1,0.001],[3886.3,0.001],[3886.4,0.001]]]
["bitfinex","ETHUSD",1762023411359,[[3885.8,4.42600256],[3885.6,8.21873225],[3885.4,1.85526014],[3885.3,0.10313943],[3764.1,0.01]],[[3885.9,0.001],[3886.0,0.001],[3886.1,0.001],[3886.3,0.001],[3886.4,0.001]]]
["bitfinex","ETHUSD",1762023470185,[[3885.8,0.10513943],[3885.6,2.98108639],[3885.5,0.4884],[3885.4,5.82865449],[3761.1,0.01]],[[3885.9,0.001],[3886.0,0.001],[3886.1,0.001],[3886.3,0.4654],[3886.4,2.67723103]]]
["bitfinex","ETHUSD",1762023506164,[[3885.8,2.38229147],[3885.6,6.13151231],[3885.4,2.57567844],[3885.3,1.3921366],[3885.2,2.57582599]],[[3885.9,0.001],[3886.0,0.001],[3886.1,0.001],[3886.2,2.57326477],[3886.3,0.001]]]
["bitfinex","ETHUSD",1762023544615,[[3885.8,1.91930098],[3885.6,2.57559706],[3885.5,6.56687797],[3885.4,2.57572684],[3885.2,0.10514927]],[[3885.9,0.001],[3886.0,0.001],[3886.1,0.001],[3886.3,2.57419049],[3886.4,0.001]]]
["bitfinex","ETHUSD",1762023639745,[[3885.4,0.002],[3885.2,0.002],[3885.0,0.002],[3884.3,0.4941],[3883.9,0.10519584]],[[3885.5,37.63080083],[3885.7,3.07896957],[3885.9,2.57440641],[3886.0,0.001],[3886.3,0.001]]]
["bitfinex","ETHUSD",1762023661633,[[3885.4,0.002],[3885.2,0.002],[3885.0,0.002],[3884.8,0.002],[3884.7,0.4718]],[[3885.5,39.96551279],[3885.6,0.051],[3885.7,7.7514301],[3885.9,3.37207087],[3886.0,0.001]]]
["bitfinex","ETHUSD",1762023686250,[[3883.9,0.002],[3883.8,0.002],[3883.5,0.4543],[3883.3,0.002],[3883.1,0.10823419]],[[3884.0,26.87604229],[3884.1,0.45393162],[3884.2,9.2585014],[3884.4,2.57442429],[3884.9,3.71109665]]]
["bitfinex","ETHUSD",1762023711100,[[3883.3,0.9405],[3883.1,0.1913],[3882.9,0.002],[3882.5,0.002],[3882.3,0.002]],[[3883.4,31.31632394],[3883.6,2.97894895],[3883.8,2.57479787],[3883.9,2.57473158],[3884.0,6.91597245]]]
["bitfinex","ETHUSD",1762023760223,[[3883.3,0.002],[3883.1,0.4948],[3882.9,0.002],[3882.6,0.002],[3882.4,0.69634509]],[[3883.4,35.42042812],[3883.5,0.05],[3883.6,2.57497804],[3883.7,0.40497702],[3883.8,3.73374296]]]
["bitfinex","ETHUSD",1762023820075,[[3883.3,0.9672],[3883.2,0.1894],[3883.1,0.005],[3882.9,0.4834],[3882.4,0.69677293]],[[3883.4,15.03988608],[3883.5,6.27350605],[3883.6,2.57497804],[3883.7,0.001],[3883.8,3.7529708]]]
["bitfinex","ETHUSD",1762023846235,[[3883.3,0.4849],[3883.1,0.8661],[3882.9,0.002],[3881.8,2.57812005],[3881.6,8.98035998]],[[3883.4,28.51368608],[3883.5,0.40398644],[3883.6,2.57497804],[3883.7,0.001],[3883.8,9.54490462]]]
["bitfinex","ETHUSD",1762023865267,[[3882.9,0.4941],[3882.6,0.002],[3882.5,0.002],[3882.4,0.12900957],[3882.1,1.12890049]],[[3883.0,6.11167635],[3883.2,2.67844802],[3883.4,2.62506308],[3883.5,0.80804552],[3883.6,8.79848409]]]
["bitfinex","ETHUSD",1762023905737,[[3882.9,0.4553],[3882.8,0.7743624],[3882.6,0.002],[3882.5,0.0277566],[3882.4,0.69648441]],[[3883.0,3.97500835],[3883.1,0.001],[3883.2,2.57519571],[3883.4,2.57506308],[3883.5,0.40501362]]]
["bitfinex","ETHUSD",1762023954168,[[3883.0,0.002],[3882.9,0.002],[3882.6,0.002],[3882.5,0.002],[3882.3,0.02775792]],[[3883.1,16.91968103],[3883.3,2.5751353],[3883.5,0.001],[3883.6,8.84408045],[3883.7,0.40500829]]]
["bitfinex","ETHUSD",1762024026420,[[3883.0,0.002],[3882.9,0.73439141],[3882.6,0.69821442],[3882.5,0.002],[3882.4,1.41280049]],[[3883.1,8.78703903],[3883.3,3.04647952],[3883.4,0.40399487],[3883.5,5.18573122],[3883.6,2.5749568]]]
["bitfinex","ETHUSD",1762024058443,[[3883.0,0.002],[3882.9,0.002],[3882.6,0.10724192],[3882.5,0.002],[3882.3,0.6983394]],[[3883.1,24.31032395],[3883.3,2.57517952],[3883.4,6.2732175],[3883.5,0.001],[3883.7,0.6973394]]]
["bitfinex","ETHUSD",1762024104333,[[3883.0,1.95941822],[3882.9,0.002],[3882.7,0.92900049],[3882.6,0.002],[3882.5,3.96875183]],[[3883.1,0.001],[3883.5,0.001],[3883.7,0.001],[3883.9,0.001],[3884.1,0.001]]]
["bitfinex","ETHUSD",1762024187425,[[3883.0,4.66406274],[3882.9,6.34605597],[3882.8,2.57545858],[3882.7,2.31657518],[3882.6,0.002]],[[3883.1,0.001],[3883.5,0.001],[3883.7,0.129],[3883.9,0.001]]]
["bitfinex","ETHUSD",1762024223096,[[3883.4,11.54870516],[3883.2,6.46514987],[3883.1,2.99993939],[3883.0,2.75563922],[3882.9,0.002]],[[3883.5,0.001],[3883.7,0.001],[3883.8,0.469],[3883.9,0.001],[3884.1,0.001]]]
["bitfinex","ETHUSD",1762024303986,[[3883.8,12.05253123],[3883.7,0.128],[3883.6,2.68010874],[3883.5,2.32040637],[3883.4,3.2979926]],[[3883.9,0.4581],[3884.1,0.4897],[3884.3,0.001],[3884.4,0.128],[3884.5,0.001]]]
["bitfinex","ETHUSD",1762024353235,[[3883.8,2.57903505],[3883.7,2.57485133],[3883.6,0.002],[3883.5,6.34218452],[3883.3,2.32240637]],[[3883.9,0.9563],[3884.1,0.001],[3884.2,0.128],[3884.3,0.001],[3884.5,0.001]]]
["bitfinex","ETHUSD",1762024421549,[[3883.8,0.405504],[3883.7,0.15374864],[3883.6,2.57691965],[3883.5,8.53624164],[3883.1,0.002]],[[3883.9,0.001],[3884.0,0.128],[3884.1,0.001],[3884.2,0.4512],[3884.3,0.001]]]
["bitfinex","ETHUSD",1762024533458,[[3885.0,8.42560113],[3884.9,2.57406883],[3884.7,3.25428255],[3884.6,0.74288042],[3884.2,2.51501782]],[[3885.1,1.1598],[3885.3,0.001],[3885.5,0.001],[3885.9,0.1026],[3886.0,2.57434211]]]
["bitfinex","ETHUSD",1762024593898,[[3885.0,0.002],[3884.8,1.39186123],[3884.6,0.002],[3884.4,1.39968],[3884.3,1.85460255]],[[3885.1,1.1081],[3885.3,0.001],[3885.5,0.001],[3885.6,0.001],[3885.7,0.006]]]
["bitfinex","ETHUSD",1762024655352,[[3885.0,0.002],[3884.6,0.002],[3884.2,0.002],[3883.6,0.002],[3883.5,0.69409914]],[[3885.1,28.22199112],[3885.3,7.75418836],[3885.5,2.89541053],[3885.6,5.18037791],[3885.7,0.006]]]
["bitfinex","ETHUSD",1762024667907,[[3885.0,0.002],[3884.6,0.002],[3884.2,0.002],[3884.1,0.568],[3883.4,3.96713347]],[[3885.1,16.70763112],[3885.3,3.02862472],[3885.5,2.5746865],[3885.6,0.001],[3885.7,0.006]]]
["bitfinex","ETHUSD",1762024734686,[[3883.0,1e-08],[3882.8,0.002],[3882.7,0.002],[3882.6,0.002],[3882.1,0.005]],[[3883.1,40.37286584],[3883.3,0.40501549],[3883.5,1.10055488],[3884.4,7.76051417],[3885.6,0.001]]]
["bitfinex","ETHUSD",1762024766237,[[3882.7,0.1664],[3882.2,0.20512888],[3882.1,5.37043539],[3881.9,3.04562363],[3881.1,1.810184]],[[3882.8,2.575461],[3883.0,2.57532835],[3883.1,0.001],[3883.3,0.001],[3883.4,2.57511548]]]
["bitfinex","ETHUSD",1762024809857,[[3882.6,11.42803252],[3882.4,2.57568193],[3882.3,1.85614199],[3882.2,0.23921973],[3882.1,2.58287702]],[[3882.7,0.001],[3882.8,0.001],[3883.1,0.001],[3883.2,0.001],[3883.5,0.001]]]
["bitfinex","ETHUSD",1762024861350,[[3883.4,8.56933397],[3883.2,2.57519571],[3883.1,3.33694466],[3883.0,11.30693762],[3882.8,2.5754129]],[[3883.5,0.001],[3883.9,0.001],[3884.3,0.128],[3884.6,0.4795],[3885.0,2.57405399]]]
["bitfinex","ETHUSD",1762024916044,[[3883.4,0.002],[3883.1,0.002],[3883.0,0.002],[3882.8,0.002],[3882.5,2.57565721]],[[3883.5,3.64529678],[3883.7,2.57488102],[3883.9,0.28542567],[3884.0,2.57470612],[3884.1,0.001]]]
["bitfinex","ETHUSD",1762025000654,[[3881.8,0.002],[3881.6,0.1806],[3881.4,0.10527897],[3881.1,0.0882],[3880.4,5.18577689]],[[3882.3,34.96930853],[3882.4,0.05],[3882.5,2.57570859],[3882.6,0.69526168],[3882.7,2.91373716]]]
["bitfinex","ETHUSD",1762025027388,[[3881.9,0.08520001],[3881.8,0.10527684],[3881.6,0.0832],[3881.5,0.002],[3881.4,0.002]],[[3882.0,4.76246675],[3882.2,2.57585904],[3882.3,2.5757927],[3882.4,0.74667078],[3882.5,0.56517684]]]
["bitfinex","ETHUSD",1762025054246,[[3881.9,0.08520001],[3881.8,0.002],[3881.7,0.0832],[3881.5,0.17040001],[3881.4,0.002]],[[3882.0,3.97667175],[3882.2,2.57585904],[3882.4,0.001],[3882.5,2.57568241],[3882.6,0.4689]]]
["bitfinex","ETHUSD",1762025116339,[[3881.9,0.08520001],[3881.8,0.002],[3881.7,2.57617313],[3881.5,0.11096323],[3881.4,0.92907289]],[[3882.0,0.001],[3882.4,2.57673053],[3882.8,0.5005],[3883.1,0.69678124],[3883.2,1.80372934]]]
["bitfinex","ETHUSD",1762025182691,[[3881.9,0.00200001],[3881.8,0.002],[3881.5,0.002],[3881.4,0.0852],[3880.7,2.6026111]],[[3882.0,4.43208977],[3882.2,2.57590775],[3882.3,7.42152858],[3882.4,0.40511997],[3882.5,2.57572496]]]
["bitfinex","ETHUSD",1762025274142,[[3881.9,3.52666773],[3881.8,0.02776124],[3881.7,0.0832],[3881.6,2.5762515],[3881.5,0.002]],[[3882.0,0.001],[3882.4,0.001],[3882.5,2.57568283],[3882.7,0.4969],[3882.8,3.97615694]]]
["bitfinex","ETHUSD",1762025304200,[[3881.9,3.3840283],[3881.8,0.002],[3881.7,3.50508821],[3881.6,0.0832],[3881.5,1.52459352]],[[3882.0,0.1298],[3882.4,0.001],[3882.7,0.4991],[3882.8,0.001],[3883.0,2.70518606]]]
["bitfinex","ETHUSD",1762025340592,[[3881.9,0.00200001],[3881.8,0.002],[3881.5,0.002],[3881.4,2.98388347],[3881.1,2.58353781]],[[3882.0,0.494],[3882.1,0.10325338],[3882.2,0.4882],[3882.4,0.001],[3882.8,0.001]]]
["bitfinex","ETHUSD",1762025413265,[[3880.6,0.002],[3880.3,0.405504],[3880.2,0.10527897],[3880.1,0.005],[3880.0,2.57726967]],[[3880.7,0.4623],[3880.8,2.57680777],[3881.0,0.4752],[3881.1,2.57759908],[3881.4,0.1931]]]
["bitfinex","ETHUSD",1762025455931,[[3880.9,0.02576721],[3880.7,0.405504],[3880.6,0.92894514],[3880.5,3.50449036],[3880.2,9.16196209]],[[3881.1,0.001],[3881.2,2.57657427],[3881.4,2.57639484],[3881.5,0.001],[3881.8,5.64550093]]]
["bitfinex","ETHUSD",1762025494303,[[3881.0,3.4665595],[3880.9,0.92840194],[3880.8,2.5787573],[3880.7,0.1288],[3880.6,1.75039352]],[[3881.1,0.001],[3881.3,0.1288],[3881.5,0.491],[3881.8,2.57614011],[3881.9,0.1894]]]
["bitfinex","ETHUSD",1762025514323,[[3880.8,0.002],[3880.6,0.002],[3880.4,0.002],[3880.2,0.002],[3880.1,0.005]],[[3880.9,3.65472189],[3881.1,2.68088409],[3881.4,8.80581315],[3881.5,0.001],[3882.2,4.90223844]]]
["bitfinex","ETHUSD",1762025551816,[[3880.6,1e-08],[3880.4,0.002],[3880.2,0.002],[3880.1,0.005],[3879.1,0.005]],[[3880.7,35.04455608],[3880.8,0.12700458],[3880.9,4.24583083],[3881.0,6.27938115],[3881.1,4.32075942]]]
["bitfinex","ETHUSD",1762025581485,[[3878.6,0.3556],[3878.1,0.03278582],[3878.0,2.57863301],[3877.8,2.5787798],[3877.7,5.38462848]],[[3878.8,2.57816759],[3879.1,2.57891755],[3879.2,5.19762848],[3879.5,2.57866984],[3879.7,0.05]]]
["bitfinex","ETHUSD",1762025630431,[[3879.0,6.70163227],[3878.9,0.1288],[3878.8,7.77574414],[3878.7,1.39279352],[3878.6,0.002]],[[3879.1,0.001],[3879.5,0.001],[3879.6,0.1288],[3879.9,0.001],[3880.4,0.4823]]]
["bitfinex","ETHUSD",1762025690753,[[3879.8,11.4026664],[3879.6,2.31881782],[3879.5,4.2152],[3879.4,9.50940022],[3879.3,0.1402]],[[3879.9,0.001],[3880.7,0.005],[3880.9,0.6851],[3881.3,0.1288],[3882.0,0.001]]]
["bitfinex","ETHUSD",1762025710910,[[3880.2,10.26555677],[3880.0,2.5772694],[3879.9,3.89],[3879.8,6.47523009],[3879.6,7.76475707]],[[3880.3,0.4989],[3880.7,0.006],[3880.9,0.1872],[3882.0,2.57701227],[3882.3,2.57579361]]]
["bitfinex","ETHUSD",1762025815637,[[3880.5,0.405504],[3880.4,3.50537653],[3880.3,0.002],[3880.2,2.57718097],[3880.1,2.79306312]],[[3880.6,0.9118],[3880.7,0.1348],[3881.0,0.001],[3881.1,0.001],[3881.2,2.57654151]]]
["bitfinex","ETHUSD",1762025858459,[[3880.4,11.51126891],[3880.3,0.002],[3880.2,2.6804464],[3880.1,2.04136559],[3750.1,0.01]],[[3880.5,0.001],[3880.6,0.001],[3880.7,0.006],[3880.9,0.001],[3881.0,0.4632]]]
["bitfinex","ETHUSD",1762025911210,[[3880.4,5.77342005],[3880.3,0.002],[3880.2,2.57717502],[3880.0,0.6226],[3879.9,9.57753975]],[[3880.5,0.3582],[3880.6,0.1298],[3880.7,0.006],[3880.8,0.4622],[3880.9,0.5396]]]
["bitfinex","ETHUSD",1762025985617,[[3880.6,13.12402338],[3880.5,2.5769875],[3880.4,8.76433032],[3880.3,0.002],[3880.2,6.46717502]],[[3880.7,1e-08],[3880.9,0.001],[3881.0,0.001],[3881.1,0.001],[3881.4,0.001]]]
["bitfinex","ETHUSD",1762026115332,[[3881.2,2.98202672],[3881.1,0.93102605],[3881.0,2.57664796],[3880.9,1.39318545],[3880.8,2.30287039]],[[3881.3,0.9117],[3881.5,0.1298],[3881.7,0.006],[3881.9,0.96379039],[3882.0,2.57703574]]]
["bitfinex","ETHUSD",1762026163464,[[3881.1,6.21416884],[3880.9,3.96811742],[3880.7,0.621],[3880.6,2.57890006],[3880.4,8.08219653]],[[3881.2,0.4462],[3881.3,0.001],[3881.4,0.4649],[3881.5,0.001],[3881.6,0.001]]]
["bitfinex","ETHUSD",1762026253414,[[3881.1,13.47387897],[3880.9,4.89781983],[3880.8,3.89],[3880.7,0.002],[3880.6,2.57890006]],[[3881.2,0.001],[3881.3,0.001],[3881.4,0.001],[3881.5,0.001],[3881.6,0.001]]]
["bitfinex","ETHUSD",1762026321966,[[3881.4,4.53813785],[3881.3,5.18614245],[3881.2,2.57652272],[3881.1,0.77625848],[3881.0,1.85957643]],[[3881.5,0.45282268],[3881.6,0.4642],[3881.7,0.006],[3881.9,0.185],[3882.3,0.001]]]
["bitfinex","ETHUSD",1762026358876,[[3882.2,12.45127256],[3882.0,7.76208519],[3881.8,2.32110954],[3881.7,5.15238168],[3881.6,5.3301107]],[[3882.5,0.001],[3883.0,0.6347],[3883.2,0.001],[3883.5,0.128],[3883.7,0.10819717]]]
["bitfinex","ETHUSD",1762026399562,[[3882.6,2.98109767],[3882.5,0.405504],[3882.4,2.57772635],[3882.3,0.94987747],[3882.2,2.57585801]],[[3882.7,0.001],[3882.8,0.001],[3882.9,0.1875],[3883.2,2.57620995]]]
["bitfinex","ETHUSD",1762026474299,[[3882.6,0.889704],[3882.4,3.03122586],[3882.3,0.92830236],[3882.2,0.002],[3882.1,2.57589175]],[[3882.7,0.129],[3882.8,0.001],[3883.0,2.57533366],[3883.1,0.4792],[3883.2,0.001]]]
["bitfinex","ETHUSD",1762026525109,[[3882.4,4.99342544],[3882.2,2.57780907],[3882.1,1.39245354],[3882.0,1.52968],[3876.1,0.005]],[[3882.5,0.129],[3882.7,0.001],[3882.8,0.001],[3882.9,0.001],[3883.1,0.4635]]]
["bitfinex","ETHUSD",1762026620277,[[3882.4,11.75252841],[3882.2,2.57784725],[3882.1,6.68540954],[3882.0,0.002],[3881.6,5.8277684]],[[3882.5,0.001],[3882.7,0.001],[3882.8,0.494],[3882.9,0.1906],[3884.0,0.6883]]]
["bitfinex","ETHUSD",1762026653788,[[3882.6,6.67785672],[3882.5,0.002],[3882.4,2.57772635],[3882.3,6.21724544],[3882.2,2.57784725]],[[3882.7,0.001],[3882.8,0.001],[3882.9,0.001],[3883.6,0.23119691],[3883.7,0.005]]]
["bitfinex","ETHUSD",1762026797242,[[3883.0,18.01498838],[3882.9,0.002],[3882.8,6.465461],[3882.7,2.57552733],[3882.6,2.32110954]],[[3883.1,0.001],[3883.3,0.001],[3883.5,0.001],[3883.7,0.005],[3883.9,0.0433]]]
["bitfinex","ETHUSD",1762026845665,[[3883.6,11.80175851],[3883.4,4.75215407],[3883.3,0.4922],[3883.2,7.08827366],[3883.1,2.57726203]],[[3883.7,1e-08],[3883.9,0.001],[3884.1,0.001],[3884.5,0.001],[3884.8,0.2266]]]
["bitfinex","ETHUSD",1762026883709,[[3886.3,0.405504],[3885.9,2.57340084],[3885.8,0.4572],[3885.7,3.49757536],[3885.6,1.39968]],[[3886.4,0.76080921],[3886.5,0.4582],[3886.7,2.57789205],[3886.9,2.57274883],[3887.0,6.25411893]]]
["bitfinex","ETHUSD",1762026908975,[[3886.3,0.405504],[3886.1,2.57325595],[3886.0,0.92404602],[3885.9,0.1968],[3885.8,3.06117098]],[[3886.4,0.2936],[3886.7,0.1696],[3886.8,2.57281536],[3887.0,2.61498287],[3938.3,0.41797391]]]
["bitfinex","ETHUSD",1762027012237,[[3886.4,0.894104],[3886.3,0.002],[3886.2,2.8302039],[3886.1,0.92404602],[3886.0,2.57333857]],[[3886.5,0.257],[3886.6,0.129],[3886.7,0.005],[3886.8,0.001],[3886.9,2.57275285]]]
["bitfinex","ETHUSD",1762027037773,[[3886.4,0.894404],[3886.3,3.62717479],[3886.2,0.4854],[3886.1,2.57327306],[3886.0,1.38886321]],[[3886.5,0.128],[3886.6,0.001],[3886.7,0.005],[3887.0,2.73728792],[3888.1,0.69531437]]]
["bitfinex","ETHUSD",1762027065846,[[3886.5,3.91971313],[3886.4,1.05404602],[3886.3,2.57512902],[3886.1,1.51486321],[3872.3,0.40353722]],[[3886.6,0.001],[3886.7,0.005],[3886.8,0.128],[3887.0,0.001],[3887.2,2.57254841]]]
["bitfinex","ETHUSD",1762027113054,[[3886.5,0.002],[3886.4,0.002],[3886.3,0.002],[3886.1,0.407504],[3886.0,0.002]],[[3886.6,3.06874293],[3886.7,0.005],[3886.8,8.78170058],[3887.0,0.001],[3887.2,2.57260398]]]
["bitfinex","ETHUSD",1762027151882,[[3886.5,0.002],[3886.4,0.002],[3886.3,0.002],[3886.1,0.4843],[3886.0,0.002]],[[3886.6,14.82893265],[3886.7,1.10404386],[3886.8,2.57281286],[3887.0,1.09420673],[3887.1,5.33566505]]]
["bitfinex","ETHUSD",1762027215396,[[3886.5,0.864504],[3886.4,0.002],[3886.3,0.002],[3886.1,0.002],[3886.0,0.002]],[[3886.6,2.57394293],[3886.7,5.18233219],[3886.8,2.57283174],[3887.0,0.001],[3887.3,2.57252662]]]
["bitfinex","ETHUSD",1762027294362,[[3886.4,1e-08],[3886.3,0.002],[3886.1,0.002],[3886.0,0.002],[3885.4,0.4784]],[[3886.5,35.47883838],[3886.6,8.44622734],[3886.7,3.17169264],[3886.8,7.75145965],[3886.9,0.92497378]]]
["bitfinex","ETHUSD",1762027326963,[[3886.4,0.96750001],[3886.3,0.002],[3886.1,0.002],[3886.0,0.002],[3771.0,0.0035475]],[[3886.5,3.97368913],[3886.6,7.75256176],[3886.7,0.005],[3886.8,2.57284082],[3886.9,0.001]]]
["bitfinex","ETHUSD",1762027398225,[[3886.4,1e-08],[3886.3,0.002],[3886.1,0.002],[3886.0,0.002],[3885.9,0.4782]],[[3886.5,35.16907547],[3886.6,6.26362086],[3886.7,4.13543667],[3886.8,2.714],[3886.9,0.001]]]
["bitfinex","ETHUSD",1762027457105,[[3886.3,0.9374],[3886.1,0.002],[3886.0,0.002],[3885.9,0.002],[3885.6,0.002]],[[3886.4,12.07486346],[3886.5,2.57400913],[3886.6,0.69606423],[3886.7,0.5423],[3886.8,5.18022413]]]
["bitfinex","ETHUSD",1762027498375,[[3887.1,5.70598537],[3886.9,2.57271661],[3886.8,0.69400585],[3886.6,0.92514917],[3886.5,2.70095417]],[[3887.2,0.129],[3887.7,0.005],[3888.2,2.57190488],[3888.6,2.5716803],[3888.7,7.61793098]]]
["bitfinex","ETHUSD",1762027521807,[[3887.6,0.002],[3887.2,0.405504],[3887.1,2.76830129],[3887.0,0.4873],[3886.9,2.57274066]],[[3887.7,0.58410001],[3887.8,0.128],[3887.9,0.1563],[3888.0,2.57204086],[3888.1,0.001]]]
["bitfinex","ETHUSD",1762027548301,[[3887.6,5.00208893],[3887.4,2.57240733],[3887.3,1.37545905],[3887.2,0.002],[3886.9,7.74548129]],[[3887.7,0.00100001],[3887.8,0.128],[3888.1,0.001],[3888.4,2.57178558],[3888.5,0.001]]]
["bitfinex","ETHUSD",1762027625279,[[3887.6,4.85312301],[3887.5,1.39968],[3887.4,2.57241289],[3887.3,1.92757384],[3887.2,0.002]],[[3887.7,0.00100001],[3888.1,0.1858],[3888.3,0.4577],[3888.5,0.001],[3888.6,0.4577]]]
["bitfinex","ETHUSD",1762027665092,[[3887.6,6.35187211],[3887.5,0.129],[3887.4,7.74210646],[3887.2,6.21310954],[3886.7,3.24955336]],[[3887.7,0.00100001],[3888.1,0.001],[3888.5,0.001],[3888.7,0.5877],[3889.5,2.57103533]]]
["bitfinex","ETHUSD",1762027693531,[[3887.6,5.76389138],[3887.4,2.5724085],[3887.2,0.13],[3887.1,7.55929404],[3886.8,0.002]],[[3887.7,0.54640001],[3887.9,0.128],[3888.1,0.001],[3888.5,0.54740001],[3888.8,5.16969796]]]
["bitfinex","ETHUSD",1762027745739,[[3887.6,4.29895657],[3887.5,1.38442629],[3887.4,2.57240388],[3887.3,6.333831],[3887.2,0.13]],[[3887.7,0.00100001],[3887.9,0.128],[3888.1,0.001],[3888.5,0.129],[3888.6,3.05524116]]]
["bitfinex","ETHUSD",1762027787101,[[3888.0,2.97752046],[3887.8,2.57209901],[3887.7,1.39968],[3887.6,16.77923542],[3887.4,2.57240388]],[[3888.1,0.001],[3888.5,0.001],[3888.7,0.005],[3888.8,0.4936],[3889.7,0.005]]]
["bitfinex","ETHUSD",1762027838901,[[3891.0,4.34991261],[3890.9,7.57482945],[3890.8,2.57016228],[3890.6,0.5925],[3890.4,3.24410337]],[[3891.1,0.001],[3891.2,0.128],[3891.5,0.4531],[3891.7,0.2013],[3892.0,2.56937681]]]
["bitfinex","ETHUSD",1762027859170,[[3891.0,1.78637629],[3890.9,2.57009258],[3890.6,4.4364721],[3890.5,8.03838053],[3880.0,0.0054889]],[[3891.1,0.464],[3891.3,0.1809],[3891.6,2.56963881],[3891.7,0.2013],[3891.8,2.56950829]]]
["bitfinex","ETHUSD",1762027897467,[[3891.0,4.83375406],[3890.9,5.1612881],[3890.8,3.95052971],[3890.6,0.002],[3890.4,2.57038115]],[[3891.1,0.001],[3891.7,0.005],[3892.0,2.56939331],[3892.6,2.75473744],[3894.0,2.8976]]]
["bitfinex","ETHUSD",1762027924008,[[3891.0,10.76280081],[3890.8,3.94774459],[3890.6,0.002],[3890.5,2.69831212],[3890.4,5.1612881]],[[3891.1,0.129],[3891.5,0.001],[3891.7,0.005],[3892.5,2.56905425],[3892.7,2.57393449]]]
["bitfinex","ETHUSD",1762028010970,[[3890.6,0.002],[3890.3,0.002],[3890.2,0.002],[3889.9,0.002],[3889.8,1.16418326]],[[3890.7,25.55560257],[3890.8,6.38119056],[3890.9,2.57010568],[3891.0,0.05],[3891.1,0.001]]]
["bitfinex","ETHUSD",1762028037898,[[3889.2,0.002],[3889.1,0.005],[3888.9,0.002],[3888.7,0.4554],[3888.2,0.1892]],[[3889.7,16.16646598],[3889.8,0.001],[3889.9,7.73789926],[3890.0,2.62069408],[3890.1,2.71]]]
["bitfinex","ETHUSD",1762028060492,[[3889.2,0.002],[3889.1,0.005],[3889.0,0.4607],[3888.9,0.002],[3888.8,0.002]],[[3889.7,35.55875773],[3889.8,1.32944483],[3889.9,7.73789926],[3890.0,2.62069408],[3890.1,4.1029101]]]
["bitfinex","ETHUSD",1762028108824,[[3888.9,0.002],[3888.8,0.002],[3888.5,0.002],[3888.2,0.6561],[3887.9,0.1905]],[[3889.0,31.9856879],[3889.2,8.77527727],[3889.3,0.4552],[3889.4,4.2694637],[3889.6,1.3929101]]]
["bitfinex","ETHUSD",1762028170590,[[3888.1,0.4769],[3888.0,0.002],[3887.9,0.46],[3887.6,0.002],[3887.5,0.1822]],[[3888.2,9.48716704],[3888.3,0.05],[3888.4,2.97527044],[3888.6,3.03994715],[3888.7,1.09867934]]]
["bitfinex","ETHUSD",1762028217356,[[3888.3,4.2615155],[3888.2,0.92176175],[3888.1,2.57393294],[3888.0,0.002],[3887.9,7.71204507]],[[3888.4,0.001],[3888.6,0.128],[3888.8,0.001],[3888.9,0.001],[3889.2,0.001]]]
["bitfinex","ETHUSD",1762028249422,[[3888.7,14.36517144],[3888.6,1.04142823],[3888.5,2.57168574],[3888.4,0.002],[3888.3,0.19258612]],[[3888.8,0.001],[3888.9,0.001],[3889.2,0.001],[3889.6,0.001],[3889.8,0.4999]]]
["bitfinex","ETHUSD",1762028303855,[[3889.9,10.60292765],[3889.8,0.002],[3889.7,4.87642157],[3889.6,3.06365845],[3889.5,6.10350184]],[[3890.0,0.001],[3890.1,0.001],[3890.2,0.001],[3890.4,0.4535],[3890.7,0.005]]]
["bitfinex","ETHUSD",1762028377695,[[3890.3,5.88071555],[3890.2,6.19494286],[3890.1,2.570628],[3890.0,4.87331998],[3889.8,0.94396794]],[[3890.4,0.9493],[3890.5,0.001],[3890.7,0.005],[3891.6,0.10299523],[3892.1,2.56931791]]]
["bitfinex","ETHUSD",1762028458413,[[3890.7,6.76467321],[3890.5,4.87338455],[3890.4,6.19276812],[3890.3,3.8705208],[3889.7,3.89]],[[3890.8,0.001],[3890.9,0.001],[3891.0,0.4514],[3891.2,0.001],[3891.7,0.133]]]
["bitfinex","ETHUSD",1762028514328,[[3890.7,4.40341557],[3890.6,0.002],[3890.5,2.6983637],[3890.4,7.00292572],[3890.3,0.002]],[[3890.8,0.9757],[3890.9,0.2005],[3891.2,0.001],[3891.3,0.128],[3891.6,0.77346422]]]
["bitfinex","ETHUSD",1762028563794,[[3890.9,0.002],[3890.7,0.028],[3890.6,0.002],[3890.5,2.57233317],[3890.3,3.26104905]],[[3891.0,1.58899533],[3891.1,0.103013],[3891.2,0.001],[3891.4,2.57083371],[3891.6,7.73014977]]]
["bitfinex","ETHUSD",1762028578265,[[3891.0,3.89630104],[3890.9,2.55213946],[3890.8,1.37847695],[3890.7,0.5183],[3890.6,0.002]],[[3891.1,0.10899997],[3891.2,0.001],[3891.4,0.001],[3891.5,0.4941],[3891.8,2.88800834]]]
["bitfinex","ETHUSD",1762028619480,[[3892.9,4.8662217],[3892.7,2.56889689],[3892.5,0.4995],[3892.4,3.94371185],[3892.2,0.1605]],[[3893.0,0.001],[3893.4,0.001],[3893.5,0.4773],[3893.7,1e-08],[3893.8,0.001]]]
["bitfinex","ETHUSD",1762028653766,[[3892.9,7.46893755],[3892.8,12.61198151],[3892.7,2.56886213],[3892.5,3.892],[3892.3,3.24955336]],[[3893.0,0.001],[3893.7,1e-08],[3894.1,0.46956794],[3894.7,0.133],[3895.1,0.02569059]]]
["bitfinex","ETHUSD",1762028692345,[[3892.9,2.97428305],[3892.8,1.07206802],[3892.7,2.56886404],[3892.5,3.94874625],[3892.3,10.61248844]],[[3893.0,0.466],[3893.3,0.4901],[3893.4,0.129],[3894.1,0.46956794],[3894.3,2.56786483]]]
["bitfinex","ETHUSD",1762028725950,[[3892.9,4.35423086],[3892.7,3.96859103],[3892.5,0.002],[3892.4,3.17196032],[3892.2,2.56923045]],[[3893.0,0.4566],[3893.1,0.128],[3893.4,0.4516],[3893.7,0.77209445],[3893.8,2.56920008]]]
["bitfinex","ETHUSD",1762028751782,[[3892.9,11.43205751],[3892.8,5.15343821],[3892.7,4.86812144],[3892.5,0.002],[3892.2,5.81877775]],[[3893.0,0.001],[3893.4,0.001],[3893.7,1e-08],[3893.8,0.001],[3894.0,0.477]]]
["bitfinex","ETHUSD",1762028850210,[[3892.8,8.68351733],[3892.7,6.18706136],[3892.6,2.56892827],[3892.5,0.002],[3892.4,0.002]],[[3892.9,0.001],[3893.0,0.001],[3893.3,0.001],[3893.7,0.45440001],[3896.5,1.3929101]]]
["bitfinex","ETHUSD",1762028901251,[[3892.8,0.002],[3892.5,0.002],[3892.4,0.002],[3892.2,2.56922713],[3892.1,0.002]],[[3892.9,4.25877616],[3893.0,0.001],[3893.1,2.56865306],[3893.3,0.001],[3893.4,0.001]]]
["bitfinex","ETHUSD",1762028932136,[[3892.8,0.9694],[3892.7,2.5688917],[3892.6,0.68988723],[3892.5,8.75876841],[3892.4,0.002]],[[3892.9,0.001],[3893.0,0.001],[3893.2,0.77214412],[3893.3,0.001],[3893.4,0.001]]]
["bitfinex","ETHUSD",1762028978276,[[3893.6,13.77440754],[3893.4,2.56840172],[3893.3,1.92068188],[3893.2,11.58696611],[3885.8,15.42515698]],[[3894.1,0.46956794],[3894.3,0.4997],[3894.5,0.128],[3894.6,0.1885],[3895.4,2.56713494]]]
["bitfinex","ETHUSD",1762029043479,[[3894.6,11.33323359],[3894.5,4.40556581],[3894.4,0.4809]],[[3894.7,0.4809],[3895.0,0.001],[3895.2,0.1885],[3895.5,0.128],[3895.7,0.1935]]]
["bitfinex","ETHUSD",1762029085864,[[3894.1,0.69159235],[3893.9,2.56806543],[3893.8,0.92140977],[3893.7,2.56819485],[3893.5,0.4609]],[[3894.2,1.38421167],[3894.6,2.5676711],[3894.7,0.03169059],[3894.9,2.56749249],[3895.0,0.001]]]
["bitfinex","ETHUSD",1762029118473,[[3894.3,6.85442039],[3894.2,0.128],[3894.1,10.77248775],[3894.0,5.15238221],[3893.8,4.40798408]],[[3894.4,0.001],[3894.7,0.006],[3894.8,0.128],[3894.9,0.128],[3895.0,0.001]]]
["bitfinex","ETHUSD",1762029135589,[[3895.7,2.56690942],[3895.5,3.25445711],[3895.4,5.65648221],[3895.3,1.39455202],[3894.0,5.15238221]],[[3895.8,0.1007],[3895.9,0.1435],[3896.2,0.4448],[3896.5,0.02569059],[3896.6,2.56634047]]]
["bitfinex","ETHUSD",1762029159472,[[3895.9,3.54640099],[3895.8,3.4834189],[3895.6,0.002],[3895.5,1.37529427],[3895.4,2.69509093]],[[3896.0,0.128],[3896.1,0.001],[3896.7,0.4523],[3897.5,2.56578599],[3898.2,2.56530231]]]
["bitfinex","ETHUSD",1762029198537,[[3894.1,0.007],[3893.5,0.002],[3892.9,0.002],[3892.8,0.4828],[3892.5,2.57103338]],[[3894.4,14.26834664],[3894.6,2.61770157],[3894.8,2.97302993],[3894.9,8.02578174],[3895.0,2.706]]]
["bitfinex","ETHUSD",1762029240087,[[3893.7,0.9898],[3893.4,0.68909569],[3893.1,1.10356926],[3892.9,0.13],[3768.1,0.01]],[[3893.8,2.82867291],[3894.2,0.02669059],[3894.4,0.4482],[3894.5,7.72414307],[3895.3,0.92629977]]]
["bitfinex","ETHUSD",1762029264674,[[3893.1,0.002],[3892.9,0.6924488],[3892.8,0.002],[3892.6,3.48961095],[3892.5,0.4994]],[[3893.2,0.25694786],[3893.3,3.01331514],[3893.4,0.51615505],[3893.5,2.56840889],[3893.8,0.001]]]
["bitfinex","ETHUSD",1762029286904,[[3893.1,0.4936],[3892.9,0.4769],[3892.8,0.6927298],[3892.7,0.002],[3892.6,3.48961013]],[[3893.2,0.078],[3893.3,2.56852724],[3893.5,2.56838883],[3893.7,0.4482],[3893.8,0.001]]]
["bitfinex","ETHUSD",1762029362334,[[3893.1,11.55644423],[3892.9,2.57077177],[3892.8,0.002],[3892.7,2.2453461],[3892.6,2.56891608]],[[3893.2,0.001],[3893.6,0.001],[3893.7,0.128],[3893.8,0.001],[3894.0,0.001]]]
["bitfinex","ETHUSD",1762029407751,[[3894.0,0.405504],[3893.9,3.43032336],[3893.8,1.39968],[3893.7,12.88004507],[3893.5,4.86754531]],[[3894.2,0.001],[3894.6,0.001],[3896.7,0.005],[3897.0,5.1558969],[3897.3,0.69259687]]]
["bitfinex","ETHUSD",1762029458560,[[3894.9,5.97963936],[3894.8,10.11946716],[3894.7,0.4722],[3894.6,0.002],[3894.5,0.002]],[[3895.0,0.001],[3895.4,0.001],[3895.6,0.4482],[3895.8,0.001],[3896.0,0.02474786]]]
["bitfinex","ETHUSD",1762029481633,[[3894.8,1.39968],[3894.7,2.56757909],[3894.6,6.07251511],[3894.5,2.56972295],[3894.4,1.37267295]],[[3894.9,0.6446],[3895.0,0.001],[3895.3,0.02474786],[3895.4,0.001],[3895.5,2.56707253]]]
["bitfinex","ETHUSD",1762029517281,[[3894.6,0.69226288],[3894.5,0.002],[3894.4,2.56777835],[3894.3,0.92112305],[3894.2,9.12098218]],[[3894.7,0.4526],[3894.8,0.001],[3894.9,0.1],[3895.0,0.001],[3895.1,2.59208784]]]
["bitfinex","ETHUSD",1762029598523,[[3896.6,0.128],[3896.4,1.39968],[3896.3,2.56652288],[3896.2,0.6718],[3896.1,2.56665532]],[[3896.7,0.1195],[3896.9,0.1029],[3897.0,0.4312],[3897.2,2.56600428],[3897.4,2.56583771]]]
["bitfinex","ETHUSD",1762029618658,[[3895.8,0.4971],[3895.7,3.99225575],[3895.6,1.18001851],[3895.5,5.1482585],[3895.4,2.56707152]],[[3895.9,0.128],[3896.4,2.5912319],[3896.5,0.4344],[3896.6,2.56635908],[3896.7,0.77752457]]]
["bitfinex","ETHUSD",1762029661287,[[3895.8,0.002],[3895.7,2.31486915],[3895.6,0.002],[3895.5,2.56705417],[3895.4,1.37685278]],[[3895.9,0.7969],[3896.2,2.59135756],[3896.4,2.56647474],[3896.9,2.66907961],[3897.0,0.001]]]
["bitfinex","ETHUSD",1762029672902,[[3895.8,0.002],[3895.6,0.002],[3895.4,0.002],[3895.3,1.15000488],[3894.9,2.56945868]],[[3895.9,3.16797461],[3896.1,2.9979802],[3896.6,8.74873501],[3897.0,0.001],[3897.1,3.81603311]]]
["bitfinex","ETHUSD",1762029748097,[[3895.8,0.002],[3895.6,0.002],[3895.4,0.69244729],[3895.2,2.59292037],[3895.1,1.10558915]],[[3895.9,2.56680099],[3896.2,2.69464382],[3896.3,0.51340108],[3896.6,0.001],[3896.7,2.57232681]]]
["bitfinex","ETHUSD",1762029780581,[[3895.8,0.002],[3895.6,0.002],[3895.4,0.002],[3895.3,0.4981],[3895.1,0.1845]],[[3895.9,3.23219658],[3896.1,7.82094643],[3896.4,2.56651167],[3896.5,2.56645466],[3899.0,3.2107935]]]
["bitfinex","ETHUSD",1762029816614,[[3895.2,0.948],[3895.1,0.1843],[3895.0,0.002],[3894.9,0.002],[3894.6,0.002]],[[3895.3,10.83851134],[3895.4,0.40274418],[3895.5,2.56711357],[3895.7,3.02343677],[3895.8,0.69316024]]]
["bitfinex","ETHUSD",1762029874778,[[3894.8,0.9434],[3894.6,0.002],[3894.4,0.002],[3894.3,0.002],[3894.2,0.002]],[[3894.9,18.76176842],[3895.0,2.56739409],[3895.1,0.40277329],[3895.3,8.41710525],[3895.6,0.4344]]]
["bitfinex","ETHUSD",1762029917383,[[3894.6,0.002],[3894.5,0.002],[3894.4,0.002],[3894.3,0.4597],[3893.8,0.10494274]],[[3894.7,20.41803385],[3894.9,9.78740179],[3895.0,3.26209348],[3895.1,0.80556895],[3895.2,1.39968]]]
["bitfinex","ETHUSD",1762029968953,[[3894.5,0.002],[3894.4,0.002],[3894.3,0.002],[3894.2,0.002],[3894.1,0.007]],[[3894.6,32.2510456],[3894.7,3.26143057],[3894.8,0.001],[3894.9,2.56846001],[3895.0,0.92415736]]]
["bitfinex","ETHUSD",1762029997905,[[3893.1,0.00200001],[3892.9,0.002],[3892.7,0.002],[3892.5,0.4688],[3892.3,0.002]],[[3893.2,37.41748763],[3893.3,0.05],[3893.4,2.5684961],[3893.5,0.40296693],[3893.6,2.56833994]]]
["bitfinex","ETHUSD",1762030018982,[[3890.7,0.93390001],[3890.1,0.005],[3890.0,0.1944],[3889.8,0.46956794],[3889.4,0.0257109]],[[3890.8,14.93910377],[3891.0,2.57007631],[3891.1,5.20665869],[3891.2,2.56991455],[3891.3,0.4889]]]
["bitfinex","ETHUSD",1762030043201,[[3891.1,0.9608],[3890.9,0.1807],[3890.7,1e-08],[3890.6,0.002],[3890.4,0.02570429]],[[3891.2,2.57090131],[3891.4,2.56981555],[3891.6,0.001],[3892.2,0.40313252],[3892.6,9.53668834]]]
["bitfinex","ETHUSD",1762030086978,[[3891.5,1.15365599],[3891.4,0.002],[3891.2,0.69299059],[3891.0,1.61537256],[3890.9,2.75078347]],[[3891.6,2.57063716],[3891.9,2.56944921],[3892.0,0.001],[3892.3,0.4903],[3903.0,16.2160262]]]
["bitfinex","ETHUSD",1762030130396,[[3891.5,1.33386816],[3891.4,0.002],[3891.2,2.56988164],[3891.1,5.3543853],[3891.0,3.95579031]],[[3891.6,0.001],[3892.0,0.001],[3892.1,2.56936268],[3892.3,2.56918867],[3892.5,0.4999]]]
["bitfinex","ETHUSD",1762030149570,[[3891.5,0.002],[3891.4,0.002],[3891.1,0.002],[3891.0,0.69413215],[3890.7,0.00200001]],[[3891.6,7.60045116],[3891.8,2.56951099],[3891.9,6.38372678],[3892.0,2.57042161],[3892.1,0.49439571]]]
["bitfinex","ETHUSD",1762030174418,[[3891.4,1e-08],[3891.1,0.002],[3891.0,0.69413215],[3890.1,0.6699],[3889.8,0.46956794]],[[3891.5,41.52616931],[3891.6,3.26299558],[3891.7,0.69413215],[3891.8,2.61951099],[3891.9,1.11369503]]]
["bitfinex","ETHUSD",1762030245396,[[3891.0,0.91970001],[3890.7,0.77464726],[3890.6,0.002],[3890.3,0.69397694],[3890.2,2.57253263]],[[3891.1,2.57096736],[3891.3,2.5945876],[3891.4,5.16415703],[3891.5,0.001],[3891.6,4.43398088]]]
["bitfinex","ETHUSD",1762030269758,[[3891.0,0.00200001],[3890.7,0.00200001],[3890.6,0.002],[3890.5,0.1050252],[3890.4,0.4578]],[[3891.1,10.79356739],[3891.3,2.56985699],[3891.5,2.57070656],[3891.6,5.16515703],[3891.7,0.69490816]]]
["bitfinex","ETHUSD",1762030313320,[[3891.0,0.002],[3890.7,0.46690001],[3890.6,0.002],[3890.2,0.002],[3889.7,0.69421581]],[[3891.1,15.69627324],[3891.3,3.63695198],[3891.4,6.65122453],[3891.5,2.57070656],[3891.6,0.92669503]]]
["bitfinex","ETHUSD",1762030334341,[[3891.0,0.4575],[3890.7,0.00200001],[3890.6,0.002],[3890.5,0.4604],[3890.2,0.002]],[[3891.1,2.57989636],[3891.2,0.02474786],[3891.3,2.56983616],[3891.4,6.19804176],[3891.5,0.001]]]
["bitfinex","ETHUSD",1762030364425,[[3890.2,0.002],[3890.1,0.007],[3889.9,0.4817],[3889.8,0.47156794],[3889.4,0.002]],[[3890.3,4.28277584],[3890.4,5.62059433],[3890.5,3.34333943],[3890.6,0.87969341],[3890.7,2.57023157]]]
["bitfinex","ETHUSD",1762030442823,[[3890.2,0.9589],[3890.1,0.007],[3889.8,0.47156794],[3889.7,0.1803],[3888.8,2.76626631]],[[3890.3,4.44174378],[3890.4,0.45326978],[3890.5,2.5703637],[3890.6,1.09960308],[3890.7,2.57023157]]]
["bitfinex","ETHUSD",1762030466554,[[3890.2,0.9856],[3890.1,0.1951],[3889.8,0.47156794],[3889.4,0.7749359],[3889.2,0.69544462]],[[3890.3,11.73848439],[3890.4,0.45327724],[3890.5,2.5703637],[3890.6,1.09975798],[3890.7,2.57023157]]]
["bitfinex","ETHUSD",1762030522261,[[3890.2,0.002],[3890.1,0.007],[3889.8,0.47156794],[3889.6,0.77291997],[3889.4,0.4893]],[[3890.3,35.97150849],[3890.4,0.77291997],[3890.5,9.46418414],[3890.6,0.001],[3890.7,2.57023157]]]
["bitfinex","ETHUSD",1762030531457,[[3890.1,1e-08],[3889.8,0.47156794],[3889.4,0.4893],[3888.9,0.6949933],[3888.6,0.92297528]],[[3890.2,35.37629753],[3890.3,3.02378693],[3890.4,0.69408872],[3890.5,8.89930469],[3890.6,0.406504]]]
["bitfinex","ETHUSD",1762030603388,[[3886.4,0.2473],[3886.1,0.2523],[3885.3,1.39968],[3885.2,2.5738438],[3885.0,2.67499833]],[[3886.5,3.127768],[3886.7,7.74750285],[3886.9,3.26617885],[3887.0,0.4625],[3888.7,0.005]]]
["bitfinex","ETHUSD",1762030620855,[[3887.0,0.1679],[3886.8,0.1679],[3886.3,0.0138554],[3886.2,2.57319981],[3886.1,0.007]],[[3887.1,3.12814461],[3887.3,2.57252775],[3887.4,5.17457658],[3887.5,2.09384393],[3887.8,3.95974396]]]
["bitfinex","ETHUSD",1762030648645,[[3887.0,4.41124628],[3886.8,2.57276586],[3886.5,0.77532996],[3886.4,8.78501624],[3886.1,1.85295057]],[[3887.1,0.001],[3887.5,0.001],[3887.6,0.001],[3887.9,0.001],[3888.1,0.4812]]]
["bitfinex","ETHUSD",1762030736463,[[3887.8,0.002],[3887.6,0.002],[3887.5,2.57233576],[3887.2,2.57448542],[3887.1,1.05492338]],[[3887.9,3.4063],[3888.0,0.128],[3888.2,0.001],[3888.3,0.001],[3888.6,0.03314524]]]
["bitfinex","ETHUSD",1762030796410,[[3887.8,0.1978],[3887.6,0.01584039],[3887.5,2.76813375],[3887.4,0.10509477],[3887.3,2.57242409]],[[3887.9,2.301],[3888.2,2.5729293],[3888.3,0.10409477],[3888.4,0.4851],[3888.7,0.006]]]
["bitfinex","ETHUSD",1762030821861,[[3887.8,1.32553331],[3887.6,2.57426068],[3887.4,2.77020383],[3887.3,1.39968],[3887.2,6.09997204]],[[3887.9,2.301],[3888.2,0.001],[3888.3,3.0693228],[3888.6,2.57262902],[3890.3,3.11544802]]]
["bitfinex","ETHUSD",1762030864260,[[3887.8,12.34919965],[3887.6,3.96530121],[3887.4,0.002],[3887.2,3.892],[3887.1,2.57260133]],[[3887.9,2.301],[3888.2,0.001],[3888.3,0.001],[3888.5,0.128],[3888.6,0.001]]]
["bitfinex","ETHUSD",1762030924334,[[3887.9,2.57403231],[3887.8,0.002],[3887.7,2.57220296],[3887.6,0.92910197],[3887.5,0.13]],[[3888.0,0.4824],[3888.1,0.4844],[3888.2,0.129],[3888.3,0.001],[3888.6,0.03314524]]]
["bitfinex","ETHUSD",1762030961267,[[3887.9,2.57408237],[3887.8,0.002],[3887.7,3.49839942],[3887.6,0.002],[3887.5,7.47089285]],[[3888.0,0.9649],[3888.1,0.128],[3888.2,0.001],[3888.3,0.001],[3888.6,0.03314524]]]
["bitfinex","ETHUSD",1762031005622,[[3887.4,0.002],[3886.1,2.57825868],[3886.0,0.1958],[3885.9,2.6765405],[3885.5,6.20979721]],[[3887.5,14.44573177],[3887.6,2.62228109],[3887.8,6.20979721],[3887.9,0.167],[3888.0,2.57301646]]]
["bitfinex","ETHUSD",1762031060342,[[3886.6,5.52125597],[3886.5,2.5729885],[3886.4,6.20979721],[3886.3,0.128],[3886.2,1.85482306]],[[3886.7,0.001],[3887.0,0.128],[3887.1,0.001],[3887.5,0.001],[3887.7,0.4847]]]
["bitfinex","ETHUSD",1762031125463,[[3887.4,12.07722024],[3887.3,0.0681],[3887.2,2.57249672],[3887.1,3.89],[3887.0,3.46354056]],[[3887.5,0.001],[3887.9,0.666],[3888.0,0.001],[3888.2,0.001],[3888.5,0.128]]]
["bitfinex","ETHUSD",1762031194357,[[3887.4,12.98657121],[3887.2,2.70054579],[3887.1,3.96444175],[3887.0,0.1958],[3886.8,5.23753941]],[[3887.5,0.001],[3887.8,0.6076],[3887.9,0.1923],[3888.0,0.001],[3888.2,0.001]]]
["bitfinex","ETHUSD",1762031270789,[[3887.1,0.002],[3886.9,2.67583957],[3886.8,1.39968],[3886.7,2.5748168],[3886.6,2.52397378]],[[3887.2,0.001],[3887.5,0.4686],[3887.6,2.57328408],[3887.9,2.75494105],[3888.7,0.10911311]]]
["bitfinex","ETHUSD",1762031286339,[[3887.1,0.002],[3886.7,0.002],[3886.6,0.00184],[3886.3,0.002],[3886.2,0.002]],[[3887.2,9.90606579],[3887.4,2.57242369],[3887.5,0.001],[3887.6,0.051],[3887.7,9.47298579]]]
["bitfinex","ETHUSD",1762031343587,[[3887.1,0.002],[3886.7,0.002],[3886.6,0.20424],[3886.3,0.10514608],[3886.1,0.005]],[[3887.2,13.36106792],[3887.3,5.91770337],[3887.4,3.16076109],[3887.5,0.40457565],[3887.6,0.92798629]]]
["bitfinex","ETHUSD",1762031371193,[[3887.1,0.002],[3886.7,0.20624],[3886.6,0.20424],[3885.7,5.17509774],[3764.1,0.01]],[[3887.2,13.36115179],[3887.3,5.22509774],[3887.4,3.4994013],[3887.5,0.89199286],[3887.6,0.40460404]]]
["bitfinex","ETHUSD",1762031435581,[[3887.1,0.002],[3886.7,0.002],[3886.6,0.00184],[3886.4,0.30553943],[3886.3,0.002]],[[3887.2,3.51610261],[3887.3,5.86855582],[3887.4,2.67555444],[3887.5,2.714],[3887.6,0.92798629]]]
["bitfinex","ETHUSD",1762031525117,[[3887.1,0.002],[3886.7,0.002],[3886.6,0.00184],[3886.2,0.2044],[3885.4,2.70143206]],[[3887.2,20.12071658],[3887.3,0.45359298],[3887.4,3.4994013],[3887.5,0.30971062],[3887.6,1.3883999]]]
["bitfinex","ETHUSD",1762031584087,[[3887.1,0.6112],[3886.9,0.0747],[3886.7,1.40168],[3886.6,5.17682416],[3886.3,3.50179358]],[[3887.2,2.57354579],[3887.4,2.57241961],[3887.5,0.001],[3887.6,0.001],[3887.8,0.03215185]]]
["bitfinex","ETHUSD",1762031612629,[[3887.1,0.2064],[3886.7,0.002],[3886.6,0.00184],[3886.3,1.40168],[3886.2,2.57518842]],[[3887.2,3.53164579],[3887.3,5.20714015],[3887.4,2.97598279],[3887.5,0.001],[3887.6,0.001]]]
["bitfinex","ETHUSD",1762031643935,[[3887.1,0.002],[3886.7,0.002],[3886.6,0.00184],[3886.3,0.002],[3886.2,0.30754661]],[[3887.2,16.73575581],[3887.4,2.5724317],[3887.5,0.97798629],[3887.6,6.21141234],[3887.7,3.95966086]]]
["bitfinex","ETHUSD",1762031691249,[[3884.1,0.005],[3883.4,0.2024],[3883.2,0.0747],[3883.1,0.005],[3882.8,0.01390558]],[[3884.2,8.74310322],[3884.3,0.2074],[3884.4,2.57444402],[3884.6,2.57428287],[3889.6,7.39325888]]]
["bitfinex","ETHUSD",1762031713210,[[3886.6,0.4048],[3886.3,0.77362156],[3886.1,2.57326392],[3885.7,1.39968],[3883.9,1.38993393]],[[3886.7,0.006],[3887.1,0.03315764],[3887.2,0.001],[3887.3,2.57248332],[3887.4,5.1790705]]]
["bitfinex","ETHUSD",1762031723657,[[3885.9,0.97605348],[3885.6,0.2024],[3885.4,1.39968],[3885.3,2.57379674],[3885.1,0.1277]],[[3886.0,0.128],[3886.1,2.57329316],[3886.2,0.03216509],[3886.3,2.57314686],[3886.4,5.1790705]]]
["bitfinex","ETHUSD",1762031743307,[[3886.0,2.78960271],[3885.8,0.43787891],[3885.7,2.57353394],[3885.3,1.39968],[3885.2,2.57382791]],[[3886.7,2.61105755],[3886.9,0.1884],[3887.0,3.06474401],[3887.1,0.001],[3887.5,0.051]]]
["bitfinex","ETHUSD",1762031761343,[[3886.0,2.77572],[3885.8,0.2024],[3885.6,2.57354641],[3885.5,0.405504],[3885.3,2.11515384]],[[3886.7,3.10308192],[3886.9,2.76114435],[3887.2,7.30717056],[3889.5,0.71547384],[3889.9,0.52608153]]]
["bitfinex","ETHUSD",1762031830607,[[3886.2,6.27693579],[3886.1,4.61922923],[3886.0,0.2024],[3885.9,7.74755316],[3885.8,0.128]],[[3886.3,0.001],[3886.4,0.128],[3886.7,0.006],[3887.0,0.4532],[3887.1,0.001]]]
["bitfinex","ETHUSD",1762031838856,[[3886.2,1.39968],[3885.9,2.57338146],[3885.7,1.38993393],[3885.5,0.128],[3885.4,2.57369453]],[[3886.3,1.0752],[3886.5,5.17416164],[3886.7,0.006],[3886.9,2.5728069],[3887.1,0.001]]]
["bitfinex","ETHUSD",1762031899527,[[3885.2,3.97355007],[3884.9,3.0723549],[3884.7,0.405504],[3884.4,2.57435982],[3884.1,6.21722598]],[[3885.3,0.9741],[3885.9,2.75328692],[3886.0,0.001],[3886.1,2.57327452],[3887.0,2.57268436]]]
["bitfinex","ETHUSD",1762031931181,[[3884.4,4.37958416],[3884.3,0.19659632],[3884.2,7.7535909],[3884.1,0.007],[3884.0,1.38994112]],[[3884.5,0.129],[3884.7,0.4566],[3885.1,0.1807],[3885.3,0.03317254],[3885.5,2.75438047]]]
["bitfinex","ETHUSD",1762032022640,[[3886.3,12.5804917],[3886.1,2.57327397],[3885.9,5.90955932],[3885.4,4.88112646],[3884.9,3.2324135]],[[3887.1,0.4766],[3887.2,0.001],[3887.4,0.3273],[3887.5,0.001],[3888.2,0.03314855]]]
["bitfinex","ETHUSD",1762032078261,[[3887.6,10.90041394],[3887.5,2.57234726],[3887.4,7.4613347],[3887.2,6.46249557],[3887.1,0.0747]],[[3887.7,1e-08],[3887.9,0.001],[3888.0,0.001],[3888.1,0.1826],[3888.4,0.001]]]
["bitfinex","ETHUSD",1762032137808,[[3888.1,5.88869978],[3888.0,10.62760132],[3887.8,3.89],[3887.7,2.57221493],[3887.6,1.04384036]],[[3888.2,0.4815],[3888.4,0.001],[3888.5,0.4748],[3888.6,0.001],[3888.7,0.005]]]
["bitfinex","ETHUSD",1762032216422,[[3888.9,4.37660522],[3888.7,4.60084175],[3888.6,0.13],[3888.5,2.57165939],[3888.3,0.002]],[[3889.0,0.64],[3889.3,0.3186],[3889.4,0.001],[3889.6,0.03213698],[3889.7,0.645]]]
["bitfinex","ETHUSD",1762032257901,[[3888.9,6.75444205],[3888.8,0.4818],[3888.7,2.57150492],[3888.6,0.002],[3887.3,3.54454277]],[[3889.0,0.001],[3889.1,0.128],[3889.4,0.001],[3889.5,0.4953],[3889.7,0.005]]]
["bitfinex","ETHUSD",1762032342759,[[3888.6,0.69703415],[3888.5,2.57167334],[3888.3,0.92937559],[3888.2,2.57387625],[3888.1,1.40168]],[[3888.7,1.1957],[3888.8,0.03314359],[3888.9,0.1001],[3889.0,0.001],[3889.2,2.57123221]]]
["bitfinex","ETHUSD",1762032405680,[[3888.6,3.08218968],[3888.5,1.39086789],[3888.4,2.57174838],[3888.3,0.002],[3888.2,0.4816]],[[3888.7,0.001],[3888.8,0.03314359],[3888.9,0.5633],[3889.0,0.001],[3889.1,0.001]]]
["bitfinex","ETHUSD",1762032447303,[[3888.6,0.10507139],[3888.5,3.26596399],[3888.4,1.89868],[3888.3,2.57381283],[3760.1,0.01]],[[3888.7,0.129],[3888.8,0.001],[3889.0,0.001],[3889.1,0.4952],[3889.3,2.57116492]]]
["bitfinex","ETHUSD",1762032522822,[[3888.6,3.4585236],[3888.5,0.92695122],[3888.4,3.97142939],[3888.3,0.002],[3888.2,1.39286789]],[[3888.7,0.12384071],[3888.8,0.001],[3889.0,0.001],[3889.1,0.001],[3889.7,0.005]]]
["bitfinex","ETHUSD",1762032641954,[[3888.7,3.10605747],[3888.6,1.39177906],[3888.5,2.57167799],[3888.4,0.4663],[3888.3,0.002]],[[3888.8,0.129],[3889.0,0.001],[3889.1,0.4677],[3889.2,0.001],[3889.5,0.001]]]
["bitfinex","ETHUSD",1762032699178,[[3888.7,13.36267596],[3888.6,0.002],[3888.5,2.57168057],[3888.4,3.89],[3888.3,0.002]],[[3888.8,0.001],[3889.0,0.001],[3889.1,0.001],[3889.2,0.001],[3889.7,0.133]]]
["bitfinex","ETHUSD",1762032743978,[[3889.0,6.64776724],[3888.8,2.57148734],[3888.7,4.87899168],[3888.6,6.20010088],[3888.5,2.57168057]],[[3889.1,0.24840001],[3889.2,0.001],[3889.5,0.4848],[3889.9,0.1062],[3890.1,0.128]]]
["bitfinex","ETHUSD",1762032817531,[[3889.8,6.22337278],[3889.7,1.97810918],[3889.6,2.57295845],[3889.5,0.4722],[3889.4,5.1643906]],[[3889.9,0.1292],[3890.1,0.4759],[3890.3,0.129],[3890.7,0.006],[3890.9,0.03212624]]]
["bitfinex","ETHUSD",1762032989363,[[3889.8,4.9201742],[3889.6,4.55106763],[3889.5,0.4746],[3889.3,9.17562641],[3888.9,2.57339838]],[[3889.9,0.001],[3890.2,0.1384],[3890.3,0.129],[3890.7,0.03812789],[3890.9,2.70510831]]]
["bitfinex","ETHUSD",1762033032478,[[3889.6,0.002],[3889.3,0.002],[3889.0,0.002],[3888.9,0.002],[3888.2,0.002]],[[3889.7,26.76186025],[3889.9,2.76746017],[3890.1,5.2806386],[3890.3,0.001],[3890.9,0.59055283]]]
["bitfinex","ETHUSD",1762033053774,[[3889.6,0.002],[3889.3,0.002],[3889.2,0.002],[3889.0,0.002],[3888.9,0.002]],[[3889.7,26.07444712],[3889.9,3.69456399],[3890.0,2.71],[3890.1,2.88365088],[3890.2,1.39065573]]]
["bitfinex","ETHUSD",1762033071747,[[3886.4,1e-08],[3886.0,0.002],[3885.6,0.1863],[3885.1,0.005],[3884.1,7.74498891]],[[3886.5,13.97803574],[3886.6,0.0798],[3886.7,7.84144583],[3886.8,5.61906019],[3886.9,2.57278877]]]
["bitfinex","ETHUSD",1762033091455,[[3887.0,0.9556],[3886.4,1e-08],[3886.3,2.57511325],[3886.1,0.20515612],[3886.0,2.97898844]],[[3887.1,2.60576961],[3887.3,2.5725239],[3887.5,0.001],[3887.7,0.77346599],[3887.8,2.57219636]]]
["bitfinex","ETHUSD",1762033161335,[[3886.4,1e-08],[3886.3,0.002],[3886.2,0.002],[3886.1,0.005],[3885.9,0.4909]],[[3886.5,18.14113969],[3886.7,2.62387673],[3886.8,6.10383371],[3886.9,2.57279394],[3887.6,12.15270973]]]
["bitfinex","ETHUSD",1762033203309,[[3885.6,0.002],[3885.2,0.002],[3885.1,0.005],[3885.0,0.1863],[3884.8,0.002]],[[3885.7,15.90485496],[3885.8,0.69471874],[3885.9,2.97718766],[3886.0,0.10319318],[3886.1,3.49889498]]]
["bitfinex","ETHUSD",1762033231943,[[3884.8,0.002],[3884.4,0.002],[3884.3,0.4762],[3884.1,0.005],[3884.0,0.1883]],[[3884.9,9.32582269],[3885.0,2.57400257],[3885.1,0.49762367],[3885.2,1.80349318],[3885.3,2.57380382]]]
["bitfinex","ETHUSD",1762033268528,[[3884.8,0.4997],[3884.4,0.002],[3884.1,0.4579],[3884.0,0.88418192]],[[3884.9,9.559558],[3885.0,2.57400257],[3885.1,0.001],[3885.2,0.05],[3885.4,3.73704405]]]
["bitfinex","ETHUSD",1762033388434,[[3884.4,0.002],[3884.1,0.005],[3884.0,0.1883],[3883.9,0.4642],[3883.8,0.1863]],[[3884.5,13.13542629],[3884.7,2.97807448],[3884.8,0.05],[3884.9,3.46517283],[3885.4,3.49837038]]]
["bitfinex","ETHUSD",1762033431814,[[3883.5,1.1061],[3883.1,0.005],[3882.9,0.77419254],[3882.5,0.92588159],[3882.4,2.57571017]],[[3883.6,7.75887667],[3883.8,2.57484468],[3884.1,2.5746461],[3884.2,0.4039275],[3884.3,0.05]]]
["bitfinex","ETHUSD",1762033521123,[[3881.9,1e-08],[3880.4,1.118672],[3880.1,1.396358],[3879.9,0.4967],[3879.6,1.85514401]],[[3882.0,8.55581075],[3882.2,3.97553904],[3882.3,0.05],[3882.4,2.57577238],[3882.5,0.405504]]]
["bitfinex","ETHUSD",1762033547444,[[3881.1,0.006],[3880.7,0.001],[3880.1,0.1872],[3880.0,0.4958],[3879.9,0.013955]],[[3881.2,10.37133372],[3881.4,2.57643104],[3881.7,2.76473659],[3881.9,0.002],[3882.0,5.87892901]]]
["bitfinex","ETHUSD",1762033593308,[[3881.1,0.006],[3881.0,0.002],[3880.7,0.001],[3880.1,0.005],[3879.8,0.4695]],[[3881.2,7.52814999],[3881.3,6.23049376],[3881.4,2.5764295],[3881.7,2.57619093],[3882.1,2.98017842]]]
["bitfinex","ETHUSD",1762033620031,[[3881.2,0.9454],[3881.1,0.1886],[3881.0,0.002],[3880.7,0.001],[3880.5,2.57697669]],[[3881.4,2.5763936],[3881.6,0.03220321],[3881.7,1.39968],[3882.1,6.63467698],[3882.3,0.002]]]
["bitfinex","ETHUSD",1762033660898,[[3881.4,0.4589],[3881.2,0.4713],[3881.1,0.1954],[3881.0,0.002],[3880.8,0.002]],[[3881.5,3.35089391],[3881.7,2.57620077],[3881.9,0.4863],[3882.2,9.61980931],[3883.7,0.409162]]]
["bitfinex","ETHUSD",1762033730349,[[3881.1,1e-08],[3881.0,0.002],[3880.8,0.002],[3880.3,0.002],[3879.3,0.10331819]],[[3881.2,18.73859469],[3881.4,2.98070025],[3881.5,3.26944177],[3881.7,3.50177387],[3881.9,0.32956403]]]
["bitfinex","ETHUSD",1762033765107,[[3881.0,0.002],[3880.8,0.002],[3880.7,0.001],[3880.6,0.002],[3880.5,0.4549]],[[3881.1,30.24658542],[3881.2,4.83673053],[3881.3,0.2766],[3881.4,1.70917317],[3881.5,2.57832358]]]
["bitfinex","ETHUSD",1762033804228,[[3880.8,0.002],[3880.7,0.001],[3880.6,0.002],[3880.1,0.2023],[3878.9,0.1911]],[[3880.9,27.79080553],[3881.0,0.002],[3881.1,9.15994281],[3881.2,2.95608675],[3881.3,0.32056547]]]
["bitfinex","ETHUSD",1762033824502,[[3879.3,0.4522],[3879.1,0.116],[3879.0,0.454],[3878.9,0.1921],[3878.1,0.5682]],[[3879.4,6.39366134],[3879.6,3.03160804],[3879.8,3.44247915],[3880.3,1.05227589],[3881.6,2.31634618]]]
["bitfinex","ETHUSD",1762033838711,[[3879.3,0.5765],[3879.1,0.4603],[3878.9,0.001],[3878.5,0.1911],[3877.9,0.1033593]],[[3879.4,8.05104431],[3879.6,2.57760804],[3879.7,0.92461395],[3879.8,8.81215353],[3879.9,1.84292092]]]
["bitfinex","ETHUSD",1762033873103,[[3880.0,1.11588444],[3879.7,2.57750837],[3879.6,0.77475637],[3879.5,7.76929829],[3879.1,4.09353925]],[[3880.1,0.002],[3880.5,2.57900269],[3880.7,2.57685523],[3880.9,0.002],[3881.0,0.43848686]]]
["bitfinex","ETHUSD",1762033924754,[[3880.0,10.9231318],[3879.8,4.89983711],[3879.7,0.12925887],[3879.6,5.19265147],[3879.5,2.57760946]],[[3880.1,0.002],[3880.5,0.002],[3880.9,0.002],[3881.0,0.002],[3881.1,0.002]]]
["bitfinex","ETHUSD",1762033998403,[[3880.8,0.01395631],[3880.7,3.09361606],[3880.5,7.76697728],[3880.3,0.72281041],[3880.2,2.90328468]],[[3880.9,0.002],[3881.0,0.4923],[3881.1,0.002],[3881.2,0.1911],[3882.6,3.50020895]]]
["bitfinex","ETHUSD",1762034068623,[[3880.8,3.06808829],[3880.6,2.57690787],[3880.5,0.4513],[3880.4,2.79328468],[3880.3,6.48456012]],[[3880.9,0.002],[3881.0,0.002],[3881.1,0.002],[3881.2,0.002],[3881.4,0.4989]]]
["bitfinex","ETHUSD",1762034115073,[[3880.8,0.001],[3880.5,0.001],[3880.4,0.001],[3880.1,0.001],[3880.0,0.001]],[[3880.9,23.63166384],[3881.0,0.052],[3881.1,3.96551012],[3881.2,0.002],[3881.3,2.98281158]]]
["bitfinex","ETHUSD",1762034139151,[[3879.1,0.005],[3878.5,0.6649],[3877.6,2.76999989],[3877.4,7.77315242],[3874.5,4.37633528]],[[3879.7,33.97852635],[3879.8,0.191],[3879.9,3.50172058],[3880.1,2.57725316],[3880.2,1.38643355]]]
["bitfinex","ETHUSD",1762034205762,[[3877.7,0.001],[3877.3,0.001],[3877.1,0.6471],[3876.6,0.1541],[3867.0,0.67397845]],[[3877.8,13.10783724],[3877.9,6.23895331],[3878.0,2.57869636],[3878.1,0.74427378],[3878.2,2.5785158]]]
["bitfinex","ETHUSD",1762034224894,[[3877.7,0.001],[3877.6,0.001],[3877.1,0.005],[3876.8,0.488],[3876.6,0.1541]],[[3877.8,21.79735412],[3878.0,2.57869636],[3878.1,0.97471873],[3878.2,2.5785158],[4069.0,0.00387853]]]
["bitfinex","ETHUSD",1762034261726,[[3876.2,3.25793155],[3876.0,2.57996423],[3875.9,0.20424265],[3875.6,1.52848],[3875.5,2.98579177]],[[3876.3,0.1288],[3876.6,0.002],[3876.7,0.005],[3876.9,2.57939095],[3877.0,0.4946]]]
["bitfinex","ETHUSD",1762034288102,[[3876.5,5.16015159],[3876.3,2.57975166],[3875.9,2.58100638],[3875.8,5.2012607],[3875.6,1.8606311]],[[3876.6,0.002],[3876.7,0.005],[3876.9,0.4818],[3877.5,7.7802646],[3882.4,6.45]]]
["bitfinex","ETHUSD",1762034342467,[[3876.5,4.38483058],[3876.3,2.70855192],[3876.0,2.57991895],[3875.9,0.001],[3875.8,2.6359461]],[[3876.6,0.002],[3876.7,0.005],[3877.0,0.6092],[3877.7,0.005],[3877.9,0.58799376]]]
["bitfinex","ETHUSD",1762034392891,[[3874.7,0.001],[3874.1,0.005],[3874.0,0.46956794],[3872.8,0.1288],[3871.5,2.58292646]],[[3875.2,30.66253983],[3875.4,2.58042743],[3875.5,0.4048517],[3875.6,2.77994563],[3875.8,2.58011249]]]
["bitfinex","ETHUSD",1762034419406,[[3874.1,0.006],[3874.0,0.46956794],[3873.8,2.58142827],[3873.6,2.58156752],[3873.3,1.39968]],[[3874.5,2.58100334],[3874.7,0.002],[3874.8,7.78220043],[3875.1,0.7759507],[3875.3,3.03355974]]]
["bitfinex","ETHUSD",1762034457273,[[3875.9,4.81258491],[3875.7,8.43809067],[3875.5,2.5802853],[3875.3,2.58043398],[3875.1,1.8500245]],[[3876.0,0.002],[3876.4,0.002],[3876.6,0.002],[3876.8,0.002],[3876.9,0.4548]]]
["bitfinex","ETHUSD",1762034468918,[[3875.9,4.81258491],[3875.8,0.10338014],[3875.7,2.58013008],[3875.5,2.5802853],[3875.3,8.43839457]],[[3876.0,0.9788],[3876.4,0.002],[3876.6,0.002],[3876.7,0.1338],[3877.6,0.21443643]]]
["bitfinex","ETHUSD",1762034533661,[[3875.9,11.4639371],[3875.7,2.58013008],[3875.5,2.5802853],[3875.4,2.43083054],[3875.3,2.68883398]],[[3876.0,0.002],[3876.2,0.4614],[3876.4,0.002],[3876.6,0.002],[3876.7,0.1338]]]
["bitfinex","ETHUSD",1762034576364,[[3876.0,0.001],[3875.8,0.405504],[3875.6,0.001],[3875.1,1.39968],[3873.5,3.25140276]],[[3876.1,0.48730001],[3876.4,0.03424641],[3876.5,0.002],[3876.6,2.58158161],[3876.7,0.005]]]
["bitfinex","ETHUSD",1762034595697,[[3875.2,0.001],[3874.8,0.001],[3874.6,0.001],[3874.3,0.001],[3874.2,0.001]],[[3875.3,3.29940094],[3875.5,2.58033939],[3875.7,4.02986705],[3875.8,5.77254617],[3876.0,2.57999773]]]
["bitfinex","ETHUSD",1762034635002,[[3874.3,0.6574],[3874.1,0.4725],[3874.0,0.61098473],[3873.6,0.001],[3873.4,4.81007103]],[[3874.5,2.58103078],[3874.9,0.03225889],[3875.0,4.81007103],[3875.2,2.58051197],[3875.5,0.74283489]]]
["bitfinex","ETHUSD",1762034660335,[[3874.0,4.07089603],[3873.8,3.98111449],[3873.6,0.001],[3873.3,7.7973522],[3873.2,0.1298]],[[3874.1,0.002],[3874.5,0.002],[3874.7,2.58086662],[3874.9,2.58271389],[3876.3,0.92250315]]]
["bitfinex","ETHUSD",1762034689068,[[3874.1,1.39968],[3874.0,0.42056794],[3873.9,2.58136063],[3873.6,3.05443434],[3873.3,5.76473667]],[[3874.2,0.1889],[3874.5,0.46720001],[3874.7,0.03226056],[3874.8,2.58079064],[3874.9,0.2005]]]
["bitfinex","ETHUSD",1762034721259,[[3874.7,11.9839115],[3874.5,4.90336026],[3874.4,0.10339564],[3874.3,3.71474179],[3873.9,7.14240276]],[[3874.8,1e-08],[3874.9,0.002],[3876.1,1e-08],[3876.3,0.7849],[3876.4,0.002]]]
["bitfinex","ETHUSD",1762034741887,[[3875.9,15.51067216],[3875.8,5.74247276],[3875.7,2.58013215],[3875.5,2.58029014],[3875.3,2.32243054]],[[3876.1,1e-08],[3876.4,0.002],[3876.5,0.002],[3876.6,0.002],[3876.8,0.002]]]
["bitfinex","ETHUSD",1762034800666,[[3877.3,0.405504],[3877.2,2.57917071],[3877.0,2.57930737],[3876.9,0.1288],[3876.8,0.001]],[[3877.4,0.54940001],[3877.5,0.1288],[3877.7,0.005],[3877.8,0.002],[3877.9,0.1484]]]
["bitfinex","ETHUSD",1762034814746,[[3877.3,6.24989422],[3877.1,2.70799887],[3877.0,6.93827192],[3876.8,4.4310227],[3876.7,2.57950394]],[[3877.4,1e-08],[3877.7,0.1338],[3877.8,0.002],[3877.9,0.6093],[3879.8,0.74058985]]]
["bitfinex","ETHUSD",1762034851516,[[3877.6,0.6157],[3877.3,0.001],[3877.2,0.4564],[3877.0,1.38701453],[3876.9,0.001]],[[3877.7,1e-08],[3877.8,0.002],[3878.1,0.002],[3878.3,0.1288],[3878.5,0.487]]]
["bitfinex","ETHUSD",1762034882103,[[3878.2,2.9840198],[3878.1,1.39968],[3878.0,2.5796474],[3877.8,1.38927157],[3877.6,2.57986836]],[[3878.3,0.7304],[3878.4,0.183],[3879.1,0.002],[3879.2,2.5778525],[3880.7,1.42588985]]]
["bitfinex","ETHUSD",1762034891209,[[3878.3,1.805184],[3878.2,2.57850503],[3878.0,2.57964679],[3877.7,1.38927157],[3876.9,3.891]],[[3878.4,0.7282],[3878.8,0.183],[3878.9,2.57805163],[3879.2,2.57786552],[3880.7,4.90406259]]]
["bitfinex","ETHUSD",1762034932707,[[3878.0,4.38483278],[3877.8,2.57976841],[3877.5,0.4563],[3877.4,2.57900368],[3877.3,0.001]],[[3878.1,0.4949],[3878.5,0.2411],[3878.7,0.2005],[3878.9,2.61027652],[3879.1,2.57994185]]]
["bitfinex","ETHUSD",1762034945401,[[3878.3,2.98395332],[3878.2,1.39968],[3878.1,2.57857293],[3878.0,0.001],[3877.9,1.39968]],[[3878.4,0.3984],[3878.7,0.50832729],[3878.8,0.1885],[3879.1,2.57993867],[3879.3,2.57778647]]]
["bitfinex","ETHUSD",1762034976978,[[3878.6,1.39968],[3878.3,3.96639779],[3878.1,0.406504],[3877.9,0.4601],[3870.1,1.556]],[[3878.7,0.9342],[3878.8,0.1288],[3879.1,0.002],[3879.2,0.03222313],[3879.3,2.57780188]]]
["bitfinex","ETHUSD",1762034999945,[[3878.6,0.405504],[3878.2,1.38796518],[3878.1,0.93217354]],[[3878.7,0.002],[3879.1,0.03422396],[3879.4,2.57773771],[3879.5,0.002]]]
["bitfinex","ETHUSD",1762035051225,[[3878.1,0.001],[3878.0,0.001],[3877.8,0.001],[3877.7,0.001],[3877.6,0.001]],[[3878.2,3.59252765],[3878.4,2.57838932],[3878.6,5.80925834],[3878.7,2.58022122],[3879.0,3.26925802]]]
["bitfinex","ETHUSD",1762035102029,[[3877.5,1e-08],[3877.4,0.001],[3877.1,0.005],[3877.0,0.001],[3876.9,0.001]],[[3877.6,21.07588361],[3877.8,2.92574196],[3877.9,1.98445258],[3878.0,0.002],[3878.1,2.57861905]]]
["bitfinex","ETHUSD",1762035128731,[[3877.1,0.45620001],[3877.0,0.001],[3876.9,0.4951],[3876.7,0.001],[3875.8,2.76029386]],[[3877.2,7.90370533],[3877.3,0.15340767],[3877.4,2.57909429],[3877.6,0.002],[3877.7,2.57890302]]]
["bitfinex","ETHUSD",1762035185898,[[3877.3,0.405504],[3877.2,0.77519279],[3877.1,0.19370001],[3877.0,1.39248358],[3876.7,0.001]],[[3877.6,0.4728],[3877.8,0.285],[3877.9,0.1838],[3878.0,0.0342331],[3878.2,2.57856593]]]
["bitfinex","ETHUSD",1762035237430,[[3877.5,6.14626996],[3877.3,2.57908125],[3877.2,0.001],[3877.1,1.58179795],[3877.0,7.50739545]],[[3877.6,0.002],[3877.7,0.1288],[3878.0,0.002],[3878.1,0.4781],[3878.3,2.61068296]]]
["bitfinex","ETHUSD",1762035241043,[[3877.5,0.406504],[3877.2,0.001],[3877.1,0.00100001],[3877.0,0.001],[3876.9,0.001]],[[3877.6,0.7502],[3877.7,0.1288],[3877.8,2.57882861],[3877.9,0.03223394],[3878.0,0.002]]]
["bitfinex","ETHUSD",1762035298892,[[3875.6,0.001],[3875.3,0.001],[3875.2,0.001],[3875.1,0.005],[3874.7,0.4702]],[[3876.1,43.97231722],[3876.3,2.57977968],[3876.4,3.32117344],[3876.5,0.35812119],[3876.6,3.50213113]]]
["bitfinex","ETHUSD",1762035315462,[[3874.9,0.001],[3874.4,0.4819],[3874.3,0.001],[3874.1,0.005],[3873.9,0.1911]],[[3875.0,3.88322421],[3875.1,0.03225723],[3875.2,8.49152482],[3875.4,0.68828974],[3875.5,2.58035523]]]
["bitfinex","ETHUSD",1762035365571,[[3874.9,0.001],[3874.6,0.001],[3874.5,0.001],[3874.4,0.4592],[3874.3,0.001]],[[3875.0,21.73254233],[3875.1,2.721],[3875.2,3.05311274],[3875.3,0.92250315],[3875.5,2.58235523]]]
["bitfinex","ETHUSD",1762035395020,[[3873.1,1.1334],[3872.1,0.005],[3872.0,0.1935],[3871.5,1.39968],[3869.4,3.76021467]],[[3873.2,14.85074067],[3873.4,2.58175924],[3873.5,0.05],[3873.6,2.5816026],[3873.7,0.4624]]]
["bitfinex","ETHUSD",1762035414922,[[3872.7,0.4551],[3872.5,0.459],[3872.3,0.001],[3872.1,0.1922],[3871.2,2.58315804]],[[3872.8,36.0355497],[3872.9,3.0371452],[3873.2,3.0904811],[3873.4,7.19543924],[3873.7,1.61182579]]]
["bitfinex","ETHUSD",1762035438485,[[3872.7,0.001],[3872.6,0.001],[3872.3,0.001],[3872.2,0.5901],[3872.1,0.005]],[[3872.8,22.116865],[3873.0,3.27378085],[3873.1,0.5515],[3873.2,2.32405277],[3873.3,2.58179345]]]
["bitfinex","ETHUSD",1762035459459,[[3872.7,0.001],[3872.6,0.001],[3872.3,0.001],[3872.1,0.005],[3870.4,0.1288]],[[3872.8,22.50746632],[3872.9,0.1825],[3873.0,2.58197779],[3873.1,0.97437277],[3873.2,1.50521561]]]
["bitfinex","ETHUSD",1762035487597,[[3872.7,0.9395],[3872.6,0.001],[3872.3,0.001],[3872.1,0.005],[3871.9,0.10451417]],[[3872.8,2.58211113],[3873.0,2.58197779],[3873.1,4.8153463],[3873.2,0.40706638],[3873.5,3.06245935]]]
["bitfinex","ETHUSD",1762035533482,[[3872.7,0.001],[3872.6,0.001],[3872.3,0.001],[3872.1,0.4607],[3749.1,0.01]],[[3872.8,7.66481666],[3872.9,5.61006154],[3873.0,2.98708145],[3873.1,0.002],[3873.2,2.5838536]]]
["bitfinex","ETHUSD",1762035565233,[[3872.1,1.15210001],[3871.7,0.001],[3871.1,0.1895],[3870.9,3.35988392],[3870.6,2.58355479]],[[3872.2,2.68607257],[3872.3,0.03428055],[3872.4,2.58237785],[3872.6,2.63229315],[3872.7,5.41716154]]]
["bitfinex","ETHUSD",1762035603188,[[3872.2,1.5199644],[3872.1,0.19350001],[3871.9,0.001],[3871.8,1.39968],[3871.7,2.58380955]],[[3872.3,0.002],[3872.4,2.58239164],[3872.7,2.58418071],[3873.0,4.81301501],[3873.2,2.58388929]]]
["bitfinex","ETHUSD",1762035616134,[[3872.2,2.8864444],[3872.1,0.19350001],[3871.9,0.001],[3871.8,0.1288],[3871.7,0.001]],[[3872.3,0.002],[3872.4,0.1288],[3872.7,0.002],[3872.9,2.58205973],[3873.1,0.4856]]]
["bitfinex","ETHUSD",1762035673277,[[3872.2,4.69419497],[3872.1,1.58408001],[3872.0,7.99599149],[3871.9,0.001],[3871.8,0.001]],[[3872.3,0.002],[3872.7,0.002],[3873.0,2.58199532],[3873.1,0.002],[3873.2,2.5838632]]]
["bitfinex","ETHUSD",1762035687717,[[3872.2,6.07597497],[3872.1,0.31620001],[3872.0,9.51208943],[3871.9,0.001],[3871.8,0.001]],[[3872.3,0.002],[3872.7,0.1308],[3873.1,0.002],[3873.2,0.4586],[3873.5,2.58367765]]]
["bitfinex","ETHUSD",1762035735800,[[3872.1,0.40650401],[3871.9,0.001],[3871.8,0.001],[3871.7,0.001],[3871.4,0.001]],[[3872.2,3.5892388],[3872.3,0.03428055],[3872.4,2.58237951],[3872.5,0.40510712],[3872.6,0.002]]]
["bitfinex","ETHUSD",1762035788808,[[3872.1,0.89440401],[3871.9,0.001],[3871.8,0.001],[3871.7,0.001],[3871.2,2.58317036]],[[3872.2,2.58451123],[3872.3,0.03428055],[3872.4,2.5823792],[3872.5,0.81162107],[3872.6,0.002]]]
["bitfinex","ETHUSD",1762035839090,[[3872.1,0.88040401],[3871.9,0.001],[3871.8,0.001],[3871.7,0.001],[3871.6,0.4521]],[[3872.2,2.58451123],[3872.3,0.03428055],[3872.4,7.39648698],[3872.6,0.40712239],[3872.7,2.58423403]]]
["bitfinex","ETHUSD",1762035904620,[[3872.6,5.04385941],[3872.4,3.06435515],[3872.2,0.1896],[3872.1,0.61520001],[3866.8,2.724]],[[3872.7,1.1097],[3872.9,0.1891],[3873.5,2.61592901],[3873.6,0.002],[3873.7,3.06354467]]]
["bitfinex","ETHUSD",1762035928262,[[3873.1,11.96605295],[3872.9,3.81646573],[3872.8,1.5218708],[3872.7,2.58212941],[3872.6,0.55811038]],[[3873.2,0.002],[3873.5,0.1308],[3873.6,0.002],[3873.8,0.4644],[3873.9,0.1975]]]
["bitfinex","ETHUSD",1762035951336,[[3872.9,0.001],[3872.6,0.406504],[3872.5,3.98296928],[3872.4,4.80971371],[3872.3,3.05224046]],[[3873.0,0.9687],[3873.2,2.58385929],[3873.5,2.58365156],[3873.6,0.002],[3873.8,0.406504]]]
["bitfinex","ETHUSD",1762035975690,[[3873.4,6.48559416],[3873.2,2.58179744],[3873.1,5.00181371],[3873.0,0.10346036],[3872.9,0.79066593]],[[3873.5,0.4733],[3873.6,0.002],[3873.8,0.491],[3873.9,0.2019],[3874.0,0.002]]]
["bitfinex","ETHUSD",1762036033977,[[3873.4,5.60845863],[3873.2,2.58183962],[3873.1,0.001],[3873.0,1.39142339],[3872.9,2.58300826]],[[3873.5,0.1308],[3873.6,0.002],[3873.9,0.1993],[3874.0,0.002],[3874.3,0.4958]]]
["bitfinex","ETHUSD",1762036084961,[[3875.0,9.67801105],[3874.8,2.58073343],[3874.7,1.89848],[3874.6,8.7895685],[3874.3,0.097]],[[3875.5,0.002],[3875.9,0.6728],[3876.1,0.1808],[3876.2,2.57986021],[3876.4,2.57973244]]]
["bitfinex","ETHUSD",1762036112336,[[3877.1,1.805184],[3876.8,2.5794291],[3876.6,1.6570857],[3876.5,4.80938189],[3876.3,0.1288]],[[3877.2,1.0983],[3877.7,0.0372356],[3878.0,0.1823],[3878.1,4.98948189],[3878.6,2.57825648]]]
["bitfinex","ETHUSD",1762036141216,[[3877.1,1.805184],[3876.9,2.57936775],[3876.6,2.56829332],[3876.5,0.4611],[3876.3,0.1298]],[[3877.2,1.1138],[3877.5,2.57898822],[3877.6,0.002],[3877.7,0.005],[3877.8,2.57878451]]]
["bitfinex","ETHUSD",1762036211953,[[3876.8,0.54670084],[3876.7,0.1366604],[3876.6,0.5431644],[3876.5,0.4633],[3876.1,7.38012562]],[[3877.1,2.61148796],[3877.2,0.4846],[3877.4,2.57906664],[3877.6,0.002],[3877.9,2.57876102]]]
["bitfinex","ETHUSD",1762036238428,[[3876.6,0.001],[3876.3,0.001],[3876.2,0.001],[3876.1,0.890504],[3875.3,0.10341889]],[[3876.7,4.48404058],[3876.9,2.77840649],[3877.1,6.94406298],[3877.2,2.58124287],[3877.6,2.724]]]
["bitfinex","ETHUSD",1762036290175,[[3876.6,1.355204],[3876.3,0.001],[3876.2,0.001],[3875.9,0.001],[3875.8,2.58110018]],[[3876.7,2.61375741],[3876.9,2.57938578],[3877.1,0.002],[3877.2,2.5812253],[3877.3,1.16147855]]]
["bitfinex","ETHUSD",1762036306133,[[3876.6,0.866104],[3876.4,0.4504],[3876.3,0.001],[3876.2,0.001],[3875.9,0.001]],[[3876.7,2.5815135],[3876.9,2.57939784],[3877.1,0.002],[3877.2,0.002],[3877.3,0.69597855]]]
["bitfinex","ETHUSD",1762036351721,[[3876.6,1.356904],[3876.3,0.001],[3876.2,0.001],[3876.0,4.80194419],[3875.9,0.001]],[[3876.7,0.002],[3877.1,0.03424059],[3877.3,0.55695661],[3877.4,1.18097855],[3877.6,2.57898052]]]
["bitfinex","ETHUSD",1762036414053,[[3876.6,1.60368164],[3876.4,2.57970312],[3876.3,0.001],[3876.2,2.58083616],[3875.9,0.001]],[[3876.7,0.002],[3877.0,0.03224142],[3877.1,2.58125319],[3877.2,0.002],[3877.3,0.4708]]]
["bitfinex","ETHUSD",1762036454331,[[3877.0,11.0911379],[3876.9,1.39205715],[3876.8,2.57939948],[3876.6,3.75868029],[3876.2,3.891]],[[3877.1,0.002],[3877.2,0.002],[3877.5,0.002],[3878.5,0.4972],[3878.7,2.58323262]]]
["bitfinex","ETHUSD",1762036465353,[[3877.4,5.03202839],[3877.2,7.50966183],[3877.1,0.001],[3877.0,0.83635774],[3876.9,2.57933526]],[[3877.5,0.9536],[3877.7,0.005],[3877.9,0.3229],[3878.5,0.03222895],[3879.6,4.85172883]]]
["bitfinex","ETHUSD",1762036505060,[[3877.4,4.38423181],[3877.2,2.57916133],[3877.1,5.7581418],[3877.0,1.38831799],[3876.9,0.6305]],[[3877.5,0.6167],[3877.6,0.4616],[3877.7,0.005],[3877.9,0.2017],[3878.2,0.03223144]]]
["bitfinex","ETHUSD",1762036647851,[[3877.4,8.90044842],[3877.3,3.89],[3877.2,8.78901905],[3877.1,0.001],[3876.9,4.90391682]],[[3877.5,0.002],[3877.7,0.005],[3877.9,0.4771],[3878.3,0.002],[3879.2,2.76165188]]]
["bitfinex","ETHUSD",1762036695206,[[3877.4,4.38423181],[3877.2,7.82312201],[3877.1,0.001],[3877.0,1.85936571],[3876.9,4.90762829]],[[3877.5,0.9922],[3877.7,0.005],[3877.9,0.3177],[3878.3,0.3197],[3880.2,3.97688801]]]
["bitfinex","ETHUSD",1762036743138,[[3877.4,4.38423181],[3877.2,7.37666236],[3877.1,1.39606746],[3877.0,0.77519279],[3876.8,0.1298]],[[3877.5,1.5041],[3877.7,0.005],[3877.9,0.1889],[3878.3,0.03423061],[3879.2,0.93006912]]]
["bitfinex","ETHUSD",1762036790271,[[3877.6,13.63000231],[3877.5,3.891],[3877.4,4.21190877],[3877.2,3.07757086],[3877.1,2.32555424]],[[3877.7,0.007],[3877.9,0.002],[3878.0,0.4932],[3878.1,0.002],[3878.7,0.1338]]]
["bitfinex","ETHUSD",1762036874461,[[3877.6,5.09177142],[3877.5,1.52410176],[3877.4,8.33524891],[3877.1,2.58020618],[3877.0,1.85612451]],[[3877.7,0.4628],[3877.9,0.6727],[3878.1,0.002],[3878.2,0.1288],[3878.9,0.03222563]]]
["bitfinex","ETHUSD",1762036939865,[[3877.6,2.98541879],[3877.5,0.001],[3877.4,2.57903753],[3877.3,1.58358],[3877.2,4.79906559]],[[3877.7,0.9583],[3877.9,0.1839],[3878.1,0.002],[3878.3,2.57847695],[3878.5,0.10535503]]]
["bitfinex","ETHUSD",1762036982581,[[3877.6,7.30524028],[3877.5,4.79906559],[3877.4,2.57904506],[3877.2,0.001],[3877.1,4.43632177]],[[3877.7,0.4818],[3877.9,0.6541],[3878.1,0.002],[3878.5,0.1308],[3878.8,2.57813981]]]
["bitfinex","ETHUSD",1762037019626,[[3877.6,7.10511686],[3877.5,11.50295085],[3877.4,2.57904506],[3877.2,0.001],[3877.0,2.32455424]],[[3877.7,0.001],[3877.9,0.002],[3878.1,0.002],[3878.3,0.4724],[3878.5,0.002]]]
["bitfinex","ETHUSD",1762037071295,[[3878.8,5.77416146],[3878.7,7.84105099],[3878.6,0.1298],[3878.4,5.24816758],[3878.3,4.43180138]],[[3878.9,0.4694],[3879.2,0.6829],[3879.3,0.1308],[3879.7,0.007],[3880.9,5.49037983]]]
["bitfinex","ETHUSD",1762037124233,[[3878.9,0.6985],[3878.6,0.001],[3878.2,1.38905278],[3878.0,0.001],[3877.8,0.1808]],[[3879.7,5.76189616],[3879.9,0.03221732],[3880.0,55.0],[3880.5,1.39968],[3881.0,2.09637933]]]
["bitfinex","ETHUSD",1762037173583,[[3879.4,9.89514738],[3879.2,2.57783344],[3879.1,0.3152],[3879.0,0.70874436],[3878.9,2.57799859]],[[3879.5,0.002],[3879.7,0.1358],[3880.3,0.002],[3880.6,2.57694378],[3880.7,0.005]]]
["bitfinex","ETHUSD",1762037192075,[[3879.6,11.87251808],[3879.5,2.15935118],[3879.4,8.52224338],[3879.2,2.57783344],[3879.0,5.0367783]],[[3879.7,1e-08],[3880.5,0.1288],[3880.7,0.4949],[3880.8,0.69666626],[3881.2,2.76272437]]]
["bitfinex","ETHUSD",1762037228609,[[3880.2,4.38237074],[3880.1,1.39025615],[3880.0,7.36998341],[3879.9,0.1288],[3879.7,3.82045404]],[[3880.3,0.5473],[3880.7,0.03721068],[3880.8,0.82546626],[3881.2,2.76275378],[3926.8,0.02838383]]]
["bitfinex","ETHUSD",1762037257202,[[3880.0,0.001],[3879.7,0.405504],[3879.6,0.92569717],[3879.3,1.39025615],[3879.1,6.41268766]],[[3880.1,0.1973],[3880.3,0.512814],[3880.5,0.002],[3880.7,0.007],[3881.3,2.57652144]]]
["bitfinex","ETHUSD",1762037313201,[[3880.0,0.001],[3879.8,5.1973547],[3879.7,1.39968],[3879.6,0.4921],[3879.5,2.57763357]],[[3880.1,0.209],[3880.3,0.002],[3880.4,0.4671],[3880.5,0.4691],[3881.2,2.76274975]]]
["bitfinex","ETHUSD",1762037379898,[[3880.0,0.001],[3879.6,0.001],[3879.4,0.001],[3879.3,0.405504],[3879.2,0.001]],[[3880.1,4.68494882],[3880.3,8.3293986],[3880.5,0.002],[3880.6,2.62698625],[3880.7,2.58386416]]]
["bitfinex","ETHUSD",1762037409137,[[3879.2,0.001],[3878.6,0.406504],[3878.2,0.4797],[3878.1,0.005],[3878.0,0.001]],[[3879.3,34.59674403],[3879.5,2.72000041],[3879.6,2.8495777],[3879.7,3.27377514],[3879.9,3.50632446]]]
["bitfinex","ETHUSD",1762037428412,[[3877.5,1e-08],[3877.2,0.001],[3877.1,0.006],[3877.0,0.405504],[3876.9,0.476]],[[3877.6,18.410652],[3877.8,2.57882912],[3877.9,0.2113],[3878.0,2.57864878],[3878.1,1.39968]]]
["bitfinex","ETHUSD",1762037491671,[[3877.5,2.87824705],[3877.3,2.57910738],[3877.2,0.001],[3877.1,0.1996],[3877.0,0.1288]],[[3877.6,0.002],[3877.7,0.1288],[3878.0,2.58069339],[3878.3,0.49113061],[3878.4,0.002]]]
["bitfinex","ETHUSD",1762037518836,[[3877.5,0.50886705],[3877.2,0.001],[3877.1,2.78164332],[3876.9,2.57937737],[3876.7,1.52948]],[[3877.6,0.002],[3877.7,0.1288],[3877.8,2.61103208],[3878.0,0.002],[3878.1,3.06012807]]]
["bitfinex","ETHUSD",1762037589989,[[3878.7,7.65902871],[3878.6,0.1288],[3878.5,7.37533098],[3878.4,4.79701463],[3878.3,2.76394932]],[[3878.8,0.002],[3879.2,0.1288],[3879.4,0.4674],[3879.8,2.57746185],[3879.9,0.03221732]]]
["bitfinex","ETHUSD",1762037604014,[[3878.7,13.40213925],[3878.6,0.1288],[3878.5,2.57831635],[3878.3,2.76394932],[3871.3,45.0]],[[3878.8,0.002],[3879.2,0.1288],[3879.3,0.453],[3879.9,0.03221732],[3880.0,2.73863087]]]
["bitfinex","ETHUSD",1762037676192,[[3881.2,10.63837493],[3881.0,2.57660633],[3880.8,0.001],[3880.7,3.19723247]],[[3881.3,0.0834],[3881.7,0.007],[3881.8,0.1288],[3882.1,0.0951]]]
["bitfinex","ETHUSD",1762037721439,[[3881.2,4.87250672],[3881.1,4.78723963],[3881.0,2.70540633],[3880.9,0.001],[3880.8,0.4822]],[[3881.3,0.0809],[3881.6,0.4562],[3881.7,0.007],[3881.8,0.1288],[3882.1,0.0951]]]
["bitfinex","ETHUSD",1762037786841,[[3881.2,4.38170672],[3881.1,4.78785977],[3881.0,3.96683837],[3880.9,0.001],[3880.8,0.001]],[[3881.3,0.18685605],[3881.4,0.1288],[3881.7,0.007],[3882.0,0.03219989],[3882.1,2.67102607]]]
["bitfinex","ETHUSD",1762037829829,[[3880.9,3.43962589],[3880.8,4.78885977],[3880.7,3.04954479],[3880.5,0.001],[3880.2,2.7059505]],[[3881.2,0.03320653],[3881.3,0.002],[3881.5,0.4845],[3881.6,2.57726968],[3881.7,0.007]]]
["bitfinex","ETHUSD",1762037877099,[[3880.9,0.893104],[3880.8,0.001],[3880.7,0.4848],[3880.5,2.57797158],[3879.4,2.04799939]],[[3881.0,0.1298],[3881.2,3.35212627],[3881.3,0.002],[3881.4,3.06729622],[3882.0,2.57603796]]]
["bitfinex","ETHUSD",1762037967536,[[3880.9,2.11265034],[3880.8,0.001],[3880.7,2.57683345],[3880.5,2.57797709],[3880.4,5.74871307]],[[3881.0,0.1298],[3881.2,0.001],[3881.3,0.002],[3881.4,2.70919655],[3882.1,4.06875338]]]
["bitfinex","ETHUSD",1762038004785,[[3880.9,1.18105034],[3880.8,0.001],[3880.6,3.06442044],[3880.5,0.001],[3880.4,3.50391786]],[[3881.0,0.1298],[3881.1,0.03220736],[3881.2,0.001],[3881.3,3.04087965],[3881.4,0.001]]]
["bitfinex","ETHUSD",1762038044444,[[3880.9,1.18105034],[3880.8,0.001],[3880.7,0.4578],[3880.5,2.57796868],[3879.5,3.891]],[[3881.0,0.1298],[3881.2,2.60973056],[3881.3,0.002],[3881.4,0.001],[3881.5,3.06622798]]]
["bitfinex","ETHUSD",1762038085902,[[3880.9,0.001],[3880.8,0.001],[3880.5,0.001],[3880.4,0.001],[3880.3,0.001]],[[3881.0,27.49483757],[3881.2,8.29696349],[3881.3,0.002],[3881.4,0.30092981],[3881.5,6.68794968]]]
["bitfinex","ETHUSD",1762038129551,[[3880.0,1e-08],[3879.7,0.001],[3879.6,0.002],[3879.5,0.4952],[3879.3,0.001]],[[3880.1,15.4845193],[3880.2,1.79794311],[3880.3,2.57712032],[3880.4,11.5248554],[3880.5,0.001]]]
["bitfinex","ETHUSD",1762038183503,[[3880.0,1.73937453],[3879.9,0.001],[3879.7,0.001],[3879.6,0.002],[3879.5,0.001]],[[3880.1,2.61046882],[3880.3,3.27411455],[3880.4,2.57705391],[3880.5,0.93081374],[3880.7,0.85471136]]]
["bitfinex","ETHUSD",1762038235452,[[3879.8,1.44190564],[3879.7,2.75468333],[3879.6,0.002],[3879.5,0.001],[3879.4,8.33077989]],[[3879.9,0.1298],[3880.1,0.001],[3880.3,0.001],[3880.4,2.57706153],[3880.5,0.001]]]
["bitfinex","ETHUSD",1762038278171,[[3879.7,0.001],[3879.6,0.002],[3879.5,0.001],[3879.3,0.896604],[3879.1,2.77737132]],[[3879.8,2.66055244],[3879.9,0.32331732],[3880.1,3.03239938],[3880.6,3.27393375],[3882.1,2.32264081]]]
["bitfinex","ETHUSD",1762038397419,[[3879.7,0.001],[3879.6,0.002],[3879.5,0.001],[3879.4,0.002],[3879.3,0.001]],[[3879.8,4.7326963],[3879.9,5.65912651],[3880.0,2.57732845],[3880.1,0.98081374],[3880.2,0.40533703]]]
["bitfinex","ETHUSD",1762038426598,[[3879.3,0.454],[3879.1,0.6754],[3879.0,0.002],[3878.7,0.001],[3877.9,4.79553462]],[[3879.4,8.03528797],[3879.5,5.34665175],[3879.6,5.72367135],[3879.7,0.40440229],[3879.8,4.986559]]]
["bitfinex","ETHUSD",1762038484812,[[3879.3,2.13134965],[3879.2,0.002],[3879.1,5.75969762],[3879.0,0.002],[3878.9,0.002]],[[3879.4,0.002],[3879.8,0.5398],[3879.9,0.001],[3880.1,0.001],[3880.2,0.001]]]
["bitfinex","ETHUSD",1762038506507,[[3879.3,1.4928248],[3879.2,0.002],[3879.1,0.2006],[3879.0,0.002],[3878.9,0.002]],[[3879.4,0.002],[3879.8,0.5398],[3879.9,0.001],[3880.2,0.001],[3880.3,0.001]]]
["bitfinex","ETHUSD",1762038553875,[[3879.3,0.001],[3879.2,0.002],[3879.1,0.006],[3879.0,0.002],[3878.9,0.002]],[[3879.4,33.60570518],[3879.5,0.50778678],[3879.6,8.34757034],[3879.8,1.93338449],[3879.9,2.76624704]]]
["bitfinex","ETHUSD",1762038621741,[[3879.3,0.001],[3879.2,0.002],[3879.1,0.006],[3879.0,0.002],[3878.9,0.002]],[[3879.4,5.12744194],[3879.6,3.50573113],[3879.8,0.5398],[3879.9,4.15983153],[4077.6,0.12766717]]]
["bitfinex","ETHUSD",1762038690522,[[3879.3,0.001],[3879.2,0.002],[3879.1,0.006],[3879.0,0.002],[3878.9,0.4585]],[[3879.4,16.00828304],[3879.5,1.39358449],[3879.6,2.98200479],[3879.7,0.4947],[3879.8,0.731]]]
["bitfinex","ETHUSD",1762038726676,[[3876.1,0.9609],[3875.8,0.4869],[3875.4,0.405504],[3875.1,0.005],[3874.6,0.324]],[[3876.2,2.57984624],[3876.3,0.03224724],[3876.4,2.57972395],[3876.8,0.40467844],[3877.1,3.39796234]]]
["bitfinex","ETHUSD",1762038736892,[[3876.1,0.474],[3875.7,0.77674403],[3875.3,0.001],[3875.1,0.005],[3875.0,0.1952]],[[3876.2,2.57984624],[3876.4,2.57972395],[3876.5,0.40469616],[3876.6,0.05],[3876.8,0.4888]]]
["bitfinex","ETHUSD",1762038822047,[[3876.7,0.4568],[3876.6,0.4772],[3876.5,0.77547533],[3876.3,0.001],[3876.2,2.98634107]],[[3876.8,0.55767617],[3876.9,2.57939685],[3877.1,2.61350139],[3877.2,0.4906],[3877.3,0.69684852]]]
["bitfinex","ETHUSD",1762038826885,[[3876.8,0.4568],[3876.7,0.4762],[3876.6,0.001],[3876.5,0.77547533],[3876.3,0.001]],[[3876.9,3.1370566],[3877.1,0.002],[3877.2,3.06982658],[3877.3,0.69684852],[3877.5,0.002]]]
["bitfinex","ETHUSD",1762038876207,[[3876.9,0.902604],[3876.8,1.14288969],[3876.6,2.77223236],[3876.4,2.57968536],[3876.3,0.001]],[[3877.0,0.55787527],[3877.1,0.002],[3877.4,3.2764034],[3877.5,1.40168]]]
["bitfinex","ETHUSD",1762038900531,[[3877.0,1.335104],[3876.8,4.79996914],[3876.7,3.40456917],[3876.6,0.001],[3876.5,2.57964352]],[[3877.1,0.002],[3877.3,0.5575928],[3877.5,2.58099352],[3877.7,0.69734409],[3877.9,0.6576]]]
["bitfinex","ETHUSD",1762038959148,[[3877.0,0.002],[3876.6,0.001],[3876.3,0.001],[3876.2,0.001],[3876.1,0.1866]],[[3877.1,4.32807836],[3877.2,0.92751545],[3877.3,2.57912491],[3877.5,1.44363388],[3879.0,0.405504]]]
["bitfinex","ETHUSD",1762039024712,[[3877.0,0.002],[3876.7,0.4576],[3876.6,0.001],[3876.3,0.4714],[3876.2,0.001]],[[3877.1,5.23067324],[3877.3,3.97075879],[3877.4,5.70545208],[3877.5,0.052],[3877.6,2.57895424]]]
["bitfinex","ETHUSD",1762039064165,[[3877.0,0.002],[3876.6,0.001],[3876.4,0.4579],[3876.3,0.001],[3876.2,0.001]],[[3877.1,18.68813449],[3877.3,7.78559444],[3877.5,1.86011265],[3877.6,2.57895424],[3878.0,2.32264081]]]
["bitfinex","ETHUSD",1762039127058,[[3876.7,1.75661743],[3876.6,0.001],[3876.3,0.001],[3876.2,0.001],[3876.0,4.80103436]],[[3876.8,3.13748831],[3876.9,0.69722766],[3877.0,2.58136468],[3877.1,0.93218017],[3877.3,3.97881424]]]
["bitfinex","ETHUSD",1762039183212,[[3876.6,0.001],[3876.3,0.001],[3876.2,0.469],[3876.1,0.1994],[3875.8,0.001]],[[3876.7,9.46524515],[3876.8,2.57944696],[3876.9,0.70338937],[3877.0,3.03605643],[3877.1,0.002]]]
["bitfinex","ETHUSD",1762039253471,[[3876.6,0.001],[3876.3,0.4767],[3876.2,0.001],[3876.1,0.1936],[3875.8,0.001]],[[3876.7,18.19771419],[3876.8,2.57944696],[3876.9,0.88018977],[3877.0,0.052],[3877.1,0.4066725]]]
["bitfinex","ETHUSD",1762039301817,[[3876.2,0.001],[3876.1,0.006],[3875.9,0.001],[3875.8,0.001],[3875.7,0.4793]],[[3876.3,23.55490656],[3876.4,7.38312081],[3876.6,2.63162988],[3876.7,1.85894144],[3876.8,2.57944696]]]
["bitfinex","ETHUSD",1762039326999,[[3876.5,2.35989205],[3876.2,0.19236816],[3876.1,2.7691058],[3876.0,5.40636209],[3875.9,2.58103985]],[[3876.6,0.002],[3876.9,2.57938248],[3877.0,0.002],[3877.1,2.58126393],[3877.6,2.57895494]]]
["bitfinex","ETHUSD",1762039424486,[[3878.6,4.38343388],[3878.5,2.57831635],[3878.4,4.7984828],[3878.1,2.82296214],[3877.6,0.4901]],[[3878.7,0.7266],[3878.9,0.1855],[3879.6,2.57959474],[3879.8,0.731],[3879.9,2.57840768]]]
["bitfinex","ETHUSD",1762039452041,[[3878.3,2.98394631],[3878.2,2.23769008],[3878.1,2.57857155],[3877.9,0.001],[3877.1,4.21009296]],[[3878.5,0.4579],[3878.7,0.007],[3878.8,0.1308],[3878.9,0.1855],[3879.1,2.57992052]]]
["bitfinex","ETHUSD",1762039537635,[[3878.6,6.22928685],[3878.5,4.79461303],[3878.4,2.57838283],[3878.3,1.87346152],[3878.2,2.5785158]],[[3878.7,0.007],[3878.8,0.002],[3879.1,0.002],[3879.2,0.499],[3882.0,6.84125447]]]
["bitfinex","ETHUSD",1762039590429,[[3878.6,1.805184],[3878.4,0.001],[3878.2,2.57851147],[3878.1,0.1288],[3877.9,0.001]],[[3878.7,0.8709],[3878.8,0.002],[3878.9,0.041],[3879.1,0.002],[3879.2,2.61208156]]]
["bitfinex","ETHUSD",1762039715436,[[3879.7,3.46852288],[3879.3,2.57773743],[3879.1,2.98342155],[3878.8,2.57811694],[3878.7,1.89758]],[[3879.8,1e-08],[3880.2,0.4689],[3880.4,0.1982],[3880.7,0.005],[3881.7,2.58119176]]]
["bitfinex","ETHUSD",1762039770405,[[3879.7,2.98302288],[3879.6,0.002],[3879.4,2.57771281],[3879.3,0.002],[3879.2,6.19122522]],[[3879.8,0.61631816],[3879.9,0.89730001],[3880.1,0.001],[3880.2,0.001],[3880.4,2.77526669]]]
["bitfinex","ETHUSD",1762039855778,[[3879.6,0.002],[3879.4,0.405504],[3879.3,0.4537],[3879.2,0.002],[3878.6,0.002]],[[3879.7,3.24137558],[3879.8,1e-08],[3879.9,3.4634648],[3880.0,0.4738],[3880.1,0.92963354]]]
["bitfinex","ETHUSD",1762039971477,[[3879.7,6.8155633],[3879.6,1.52782183],[3879.5,8.3300388],[3879.4,3.89],[3879.3,2.5797636]],[[3879.8,1e-08],[3879.9,0.001],[3880.1,0.001],[3880.2,0.001],[3880.7,0.6164]]]
["bitfinex","ETHUSD",1762040011524,[[3879.7,6.70831646],[3879.6,9.711986],[3879.5,2.57763646],[3879.4,1.38891143],[3879.3,0.002]],[[3879.8,1e-08],[3879.9,0.001],[3880.1,0.1298],[3880.2,0.001],[3880.7,0.005]]]
["bitfinex","ETHUSD",1762040058830,[[3880.5,6.7455114],[3880.4,5.74635612],[3880.3,3.96573106],[3880.1,2.57924993],[3879.9,2.57738573]],[[3880.6,0.001],[3881.0,0.001],[3881.4,0.5984],[3882.3,0.55652505],[3882.4,0.055]]]
["bitfinex","ETHUSD",1762040160557,[[3880.1,11.51639746],[3880.0,3.89],[3879.9,2.57737335],[3879.8,0.002],[3879.7,1.85736662]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.005],[3880.9,0.661],[3881.6,0.03220321]]]
["bitfinex","ETHUSD",1762040178511,[[3880.1,12.47127041],[3880.0,3.89],[3879.9,4.43273997],[3879.8,0.002],[3879.7,0.002]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.005],[3880.9,0.1764],[3881.2,0.4989]]]
["bitfinex","ETHUSD",1762040250150,[[3878.6,5.26566631],[3878.4,0.4995],[3878.3,2.57843798],[3878.2,0.002],[3878.1,2.87602072]],[[3879.0,0.0322248],[3879.1,3.35297723],[3879.3,0.4608],[3879.4,2.57776198],[3879.6,1.39968]]]
["bitfinex","ETHUSD",1762040266500,[[3878.8,0.462],[3878.6,4.79126631],[3878.5,0.4711],[3878.4,0.4741],[3878.3,2.57838481]],[[3878.9,0.1288],[3879.1,2.61117888],[3879.3,3.06278649],[3879.4,0.4731],[3879.5,0.001]]]
["bitfinex","ETHUSD",1762040369286,[[3879.4,11.50683264],[3879.3,1.39331172],[3879.2,7.3701365],[3878.8,5.90923495],[3878.6,3.892]],[[3879.5,0.001],[3879.7,0.001],[3879.9,0.001],[3880.0,0.4993],[3880.5,0.1833]]]
["bitfinex","ETHUSD",1762040461571,[[3879.4,13.05263646],[3879.3,3.892],[3879.2,4.43321772],[3878.9,2.57998603],[3876.1,0.9492]],[[3879.5,0.001],[3879.7,0.001],[3879.9,0.001],[3880.1,0.491],[3880.3,0.001]]]
["bitfinex","ETHUSD",1762040517326,[[3879.8,11.6506107],[3879.7,3.89],[3879.6,2.57758531],[3879.4,14.54497102],[3752.1,0.01]],[[3879.9,0.001],[3880.3,0.001],[3880.5,0.1833],[3880.6,0.1843],[3881.4,0.03320487]]]
["bitfinex","ETHUSD",1762040569611,[[3880.6,10.93202621],[3880.5,7.3830115],[3880.3,3.89],[3880.2,4.27360833],[3880.1,0.1984]],[[3880.7,0.006],[3881.0,0.001],[3881.4,0.001],[3881.5,0.1893],[4073.0,0.25]]]
["bitfinex","ETHUSD",1762040608778,[[3880.6,0.002],[3880.5,0.405504],[3880.4,4.78976764],[3880.3,2.57910019],[3880.2,0.002]],[[3880.7,0.74613282],[3880.8,0.1918],[3880.9,0.60571068],[3881.0,0.001],[3881.1,2.57762578]]]
["bitfinex","ETHUSD",1762040702781,[[3880.6,0.407504],[3880.4,8.32512586],[3880.3,0.1997],[3880.2,0.002],[3880.1,2.70600831]],[[3880.7,0.6968],[3880.9,0.22990902],[3881.0,0.001],[3881.1,2.71240197],[3881.3,2.5764616]]]
["bitfinex","ETHUSD",1762040761414,[[3880.6,0.9487],[3880.3,0.002],[3880.2,0.002],[3880.1,4.79240629],[3880.0,2.57731219]],[[3880.7,0.28261068],[3881.0,2.09704709],[3881.1,2.57764267]]]
["bitfinex","ETHUSD",1762040803896,[[3880.6,0.9774],[3880.3,0.4949],[3880.2,0.002],[3880.1,2.5772443],[3757.1,0.01]],[[3880.7,0.03821068],[3880.8,2.57681117],[3881.0,2.57766584],[3881.1,0.4908],[3881.2,0.69602238]]]
["bitfinex","ETHUSD",1762040872643,[[3880.1,0.4792],[3879.9,0.002],[3876.2,5.89732463],[3872.4,0.74919016],[3864.9,0.40427933]],[[3880.2,3.64633985],[3880.4,0.6971849],[3880.5,2.5769875],[3880.7,0.93560859],[3885.7,15.005]]]
["bitfinex","ETHUSD",1762040952387,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.407504],[3879.7,3.97918224],[3879.6,0.002]],[[3880.2,0.864],[3880.4,0.03221317],[3880.5,2.57698971],[3880.6,0.001],[3880.7,2.58286599]]]
["bitfinex","ETHUSD",1762041008055,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,4.34276196],[3880.4,2.57707097],[3880.6,1.1548849],[3880.7,0.006],[3880.9,9.74193833]]]
["bitfinex","ETHUSD",1762041024894,[[3880.1,1.392804],[3880.0,0.10329071],[3879.9,2.57938006],[3879.8,0.002],[3879.7,0.002]],[[3880.2,0.001],[3880.6,2.57794378],[3880.7,0.50881068],[3880.8,2.57679692],[3881.6,0.6971849]]]
["bitfinex","ETHUSD",1762041091594,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.5008]],[[3880.2,3.9628617],[3880.3,0.032214],[3880.4,3.03295398],[3880.6,0.001],[3880.7,3.27815184]]]
["bitfinex","ETHUSD",1762041156310,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.4578],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.52639214],[3880.4,3.05796179],[3880.6,0.69625267],[3880.7,2.58289575],[3880.8,0.92960859]]]
["bitfinex","ETHUSD",1762041231035,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.4594],[3879.6,0.002]],[[3880.2,3.42247193],[3880.3,0.032214],[3880.4,3.05326657],[3880.5,1.14485267],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041231455,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.4594],[3879.6,0.002]],[[3880.2,3.42247193],[3880.3,0.032214],[3880.4,2.57706657],[3880.5,1.14485267],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041231657,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.4594],[3879.6,0.002]],[[3880.2,3.42247193],[3880.3,0.13551725],[3880.4,2.57706657],[3880.5,1.14485267],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041232246,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.4594],[3879.6,0.002]],[[3880.2,3.13577193],[3880.3,0.13551725],[3880.4,2.57706657],[3880.5,1.14485267],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041243694,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.4594],[3879.6,0.002]],[[3880.2,3.13577193],[3880.3,0.13551725],[3880.5,3.72190143],[3880.6,0.001],[3880.7,0.006]]]
["bitfinex","ETHUSD",1762041243873,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.4594],[3879.6,0.002]],[[3880.2,3.13577193],[3880.3,0.13551725],[3880.5,1.14485267],[3880.6,0.001],[3880.7,0.006]]]
["bitfinex","ETHUSD",1762041244073,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.4594],[3879.6,0.002]],[[3880.2,3.13577193],[3880.3,0.13551725],[3880.4,2.57707632],[3880.5,1.14485267],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041245768,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.4594],[3879.6,0.002]],[[3880.2,3.42417193],[3880.3,0.13551725],[3880.4,2.57707632],[3880.5,1.14485267],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041246400,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.4594],[3879.6,0.002]],[[3880.2,2.86658674],[3880.3,0.13551725],[3880.4,2.57707632],[3880.5,1.14485267],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041247869,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.4594],[3879.6,0.002]],[[3880.2,2.86658674],[3880.3,0.032214],[3880.4,2.57707632],[3880.5,1.14485267],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041248205,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.4594],[3879.6,0.10530325]],[[3880.2,2.96988999],[3880.3,0.032214],[3880.4,2.57707632],[3880.5,1.14485267],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041252705,[[3880.1,0.002],[3879.9,0.4884],[3879.8,0.002],[3879.7,0.002],[3879.6,0.10530325]],[[3880.2,2.68148999],[3880.3,0.032214],[3880.5,3.72184851],[3880.6,0.001],[4077.6,0.12766717]]]
["bitfinex","ETHUSD",1762041252872,[[3880.1,0.9795],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.10530325]],[[3880.2,2.68148999],[3880.4,0.03221317],[3880.5,3.27224851],[3880.6,0.001],[3880.7,0.4751]]]
["bitfinex","ETHUSD",1762041253505,[[3880.1,0.9795],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.10530325]],[[3880.2,2.68148999],[3880.4,2.60928162],[3880.5,0.69525267],[3880.6,0.001],[3880.7,0.4751]]]
["bitfinex","ETHUSD",1762041253668,[[3880.1,0.9795],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.10530325]],[[3880.2,2.71370482],[3880.4,2.57706845],[3880.5,0.69525267],[3880.6,0.001],[3880.7,0.4751]]]
["bitfinex","ETHUSD",1762041254370,[[3880.1,3.55675316],[3879.9,4.79456277],[3879.8,0.002],[3879.7,0.002],[3879.6,4.79456277]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3881.0,3.27295785],[3881.1,0.001]]]
["bitfinex","ETHUSD",1762041254570,[[3880.1,5.16676709],[3879.9,8.30099748],[3879.8,0.002],[3879.7,0.002],[3879.6,6.18624548]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3881.0,2.57770518],[3881.1,0.77568234]]]
["bitfinex","ETHUSD",1762041254765,[[3880.1,5.16676709],[3879.9,8.30099748],[3879.8,0.002],[3879.7,0.002],[3879.6,6.18624548]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3881.0,2.57770518],[3881.1,0.001]]]
["bitfinex","ETHUSD",1762041255073,[[3880.1,5.16676709],[3879.9,8.30099748],[3879.8,0.002],[3879.7,0.002],[3879.6,6.18624548]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3880.9,0.10329097],[3881.0,2.57770518]]]
["bitfinex","ETHUSD",1762041255275,[[3880.1,5.16676709],[3879.9,7.37194866],[3879.8,0.002],[3879.7,0.93104882],[3879.6,4.79456277]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3880.9,2.68003076],[3881.0,0.001]]]
["bitfinex","ETHUSD",1762041257270,[[3880.1,5.16676709],[3880.0,5.74880171],[3879.9,2.57938589],[3879.8,0.002],[3879.7,0.002]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3880.9,2.68003076],[3881.0,0.001]]]
["bitfinex","ETHUSD",1762041258732,[[3880.1,5.16676709],[3880.0,5.74880171],[3879.9,2.57938589],[3879.8,0.002],[3879.7,0.002]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3880.8,2.57679516],[3880.9,0.10329097]]]
["bitfinex","ETHUSD",1762041260636,[[3880.1,5.16676709],[3880.0,5.74880171],[3879.9,0.002],[3879.8,2.57944529],[3879.7,0.002]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3880.8,2.57679516],[3880.9,0.10329097]]]
["bitfinex","ETHUSD",1762041263117,[[3880.1,5.16676709],[3880.0,5.74880171],[3879.9,2.57937558],[3879.8,0.002],[3879.7,0.002]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3880.8,2.57679516],[3880.9,0.10329097]]]
["bitfinex","ETHUSD",1762041264428,[[3880.1,5.16676709],[3880.0,5.74880171],[3879.9,2.57937558],[3879.8,0.002],[3879.7,0.002]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3880.9,2.68001957],[3881.9,0.69525267]]]
["bitfinex","ETHUSD",1762041265434,[[3880.1,5.16676709],[3880.0,5.74880171],[3879.9,2.57937558],[3879.8,0.002],[3879.7,0.002]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3880.8,2.57679274],[3880.9,0.10329097]]]
["bitfinex","ETHUSD",1762041266625,[[3880.1,5.16676709],[3880.0,5.74880171],[3879.9,2.57937558],[3879.8,0.002],[3879.7,0.002]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3880.9,2.68002808],[3881.9,0.69525267]]]
["bitfinex","ETHUSD",1762041267897,[[3880.1,5.16676709],[3880.0,5.74880171],[3879.9,2.57937558],[3879.8,0.002],[3879.7,0.002]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3880.9,2.68002808],[3881.1,2.57759118]]]
["bitfinex","ETHUSD",1762041268102,[[3880.1,5.16676709],[3880.0,5.74880171],[3879.9,2.57937558],[3879.8,0.002],[3879.7,0.002]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3880.9,2.68002808],[3881.0,0.4738]]]
["bitfinex","ETHUSD",1762041274258,[[3880.1,5.16676709],[3880.0,5.74880171],[3879.9,2.57937558],[3879.8,0.002],[3879.7,0.002]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3880.9,0.10329097],[3881.0,3.05047851]]]
["bitfinex","ETHUSD",1762041274762,[[3880.1,5.16676709],[3880.0,5.74880171],[3879.9,2.57937558],[3879.8,0.002],[3879.7,0.002]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3880.9,0.29259097],[3881.0,3.05047851]]]
["bitfinex","ETHUSD",1762041275157,[[3880.1,5.16676709],[3880.0,5.74880171],[3879.9,2.57937558],[3879.8,0.002],[3879.7,0.002]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3880.9,0.29259097],[3881.0,0.4738]]]
["bitfinex","ETHUSD",1762041275665,[[3880.1,5.16676709],[3880.0,5.74880171],[3879.9,2.57937558],[3879.8,0.002],[3879.7,0.002]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3880.9,0.29259097],[3881.0,3.05047308]]]
["bitfinex","ETHUSD",1762041278167,[[3880.1,5.16676709],[3880.0,5.74880171],[3879.9,2.57937558],[3879.8,0.002],[3879.7,0.002]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3880.9,2.86932364],[3881.0,0.4738]]]
["bitfinex","ETHUSD",1762041280266,[[3880.1,5.16676709],[3880.0,5.74880171],[3879.9,0.002],[3879.8,2.57944801],[3879.7,0.002]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3880.8,2.57680158],[3880.9,0.29259097]]]
["bitfinex","ETHUSD",1762041280464,[[3880.1,2.58951393],[3880.0,8.32610243],[3879.9,0.002],[3879.8,2.57944801],[3879.7,0.002]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3880.8,3.02680158],[3880.9,0.29259097]]]
["bitfinex","ETHUSD",1762041280667,[[3880.1,5.16676709],[3880.0,5.74880171],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3880.8,3.02680158],[3880.9,0.29259097]]]
["bitfinex","ETHUSD",1762041281041,[[3880.1,5.16676709],[3880.0,5.74880171],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.456],[3880.8,2.57680158],[3880.9,0.29259097]]]
["bitfinex","ETHUSD",1762041281238,[[3880.1,5.16676709],[3880.0,5.74880171],[3879.9,2.57933237],[3879.8,0.002],[3879.7,0.002]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.456],[3880.9,2.86932526],[3881.1,2.5775992]]]
["bitfinex","ETHUSD",1762041282073,[[3880.1,5.16676709],[3880.0,5.74880171],[3879.9,2.57933237],[3879.8,0.002],[3879.7,0.002]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.456],[3880.8,0.03220985],[3880.9,2.86932526]]]
["bitfinex","ETHUSD",1762041283074,[[3880.1,5.16676709],[3880.0,5.74880171],[3879.9,0.002],[3879.8,2.57945122],[3879.7,0.002]],[[3880.2,0.001],[3880.6,0.03321151],[3880.7,0.456],[3880.8,2.57683213],[3880.9,0.29259097]]]
["bitfinex","ETHUSD",1762041283274,[[3880.1,4.68036709],[3879.9,0.4895],[3879.8,2.57945122],[3879.7,0.002],[3879.6,5.75080171]],[[3880.2,0.001],[3880.6,0.03321151],[3880.7,0.456],[3880.8,2.57683213],[3880.9,0.29259097]]]
["bitfinex","ETHUSD",1762041284073,[[3880.1,1.61201393],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,5.75080171]],[[3880.2,0.1405],[3880.6,0.03321151],[3880.7,0.006],[3880.8,0.4469],[3880.9,0.29259097]]]
["bitfinex","ETHUSD",1762041284412,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.16458674],[3880.4,2.57706229],[3880.5,0.03221234],[3880.6,0.001],[3880.7,0.006]]]
["bitfinex","ETHUSD",1762041284679,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.30508674],[3880.3,0.032214],[3880.4,2.57706229],[3880.6,0.001],[3880.7,0.006]]]
["bitfinex","ETHUSD",1762041286651,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,0.7279],[3880.3,0.032214],[3880.5,2.57699033],[3880.6,0.001],[3880.7,0.006]]]
["bitfinex","ETHUSD",1762041286851,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,0.76011483],[3880.3,2.57713684],[3880.4,0.55687797],[3880.5,2.576995],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041287052,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,0.76011483],[3880.3,2.57713684],[3880.5,2.576995],[3880.6,0.001],[4084.4,3.41420121]]]
["bitfinex","ETHUSD",1762041287384,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,0.76011483],[3880.3,2.57713684],[3880.5,2.576995],[3880.6,0.001],[3881.1,8.691987]]]
["bitfinex","ETHUSD",1762041287784,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.33730157],[3880.5,2.576995],[3880.6,0.001],[3881.0,2.57771053],[3881.1,6.11537203]]]
["bitfinex","ETHUSD",1762041289296,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.33730157],[3880.5,2.576995],[3880.6,0.001],[3880.9,0.1893],[3881.0,3.2729632]]]
["bitfinex","ETHUSD",1762041289466,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,0.76011483],[3880.3,2.57714101],[3880.5,2.576995],[3880.6,0.001],[3880.9,0.1893]]]
["bitfinex","ETHUSD",1762041290279,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,2.5795809]],[[3880.2,0.76011483],[3880.3,2.57714101],[3880.5,2.576995],[3880.6,0.001],[3880.9,0.1893]]]
["bitfinex","ETHUSD",1762041291188,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,0.76011483],[3880.3,2.57714101],[3880.5,2.576995],[3880.6,0.001],[3880.9,0.1893]]]
["bitfinex","ETHUSD",1762041292867,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.33730157],[3880.5,2.576995],[3880.6,0.001],[3880.9,0.1893],[4079.3,0.00503788]]]
["bitfinex","ETHUSD",1762041293301,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,0.76011483],[3880.3,2.57714258],[3880.5,2.576995],[3880.6,0.001],[3880.9,0.1893]]]
["bitfinex","ETHUSD",1762041294295,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.33730157],[3880.5,2.576995],[3880.6,0.001],[3880.9,0.1893],[3881.5,2.62637837]]]
["bitfinex","ETHUSD",1762041294685,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.33730157],[3880.4,2.57710333],[3880.6,0.001],[3880.8,2.57683328],[3880.9,0.1893]]]
["bitfinex","ETHUSD",1762041294878,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.33730157],[3880.4,2.57710333],[3880.6,0.001],[3880.8,2.57683328],[3880.9,0.88455267]]]
["bitfinex","ETHUSD",1762041300421,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.33730157],[3880.4,2.57710333],[3880.6,0.001],[3880.8,2.57683328],[3880.9,0.1893]]]
["bitfinex","ETHUSD",1762041300792,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.33730157],[3880.4,2.57710333],[3880.6,0.001],[3880.8,2.57683328],[3880.9,0.88455267]]]
["bitfinex","ETHUSD",1762041303619,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.33730157],[3880.4,2.57710333],[3880.6,0.001],[3880.8,2.57680844],[3880.9,0.88455267]]]
["bitfinex","ETHUSD",1762041308425,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.33730157],[3880.4,2.57710333],[3880.6,0.001],[3880.7,2.58289888],[3880.9,0.88455267]]]
["bitfinex","ETHUSD",1762041308645,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.33730157],[3880.4,2.57710333],[3880.6,0.001],[3880.7,2.58289888],[3880.8,0.69525267]]]
["bitfinex","ETHUSD",1762041308935,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.89377773],[3880.4,2.57710333],[3880.6,0.001],[3880.7,3.27815155],[3881.2,4.37258918]]]
["bitfinex","ETHUSD",1762041309331,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.89377773],[3880.4,2.57710333],[3880.6,0.001],[3880.7,3.27815155],[3880.9,1.11890859]]]
["bitfinex","ETHUSD",1762041310339,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.89377773],[3880.4,2.57710333],[3880.6,0.69625267],[3880.7,2.58289888],[3880.9,1.11890859]]]
["bitfinex","ETHUSD",1762041310520,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.89377773],[3880.4,2.57710333],[3880.6,0.69625267],[3880.7,0.006],[3880.9,1.11890859]]]
["bitfinex","ETHUSD",1762041311041,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.89377773],[3880.4,2.57710333],[3880.6,0.69625267],[3880.7,0.006],[3880.8,2.57683435]]]
["bitfinex","ETHUSD",1762041312410,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.89377773],[3880.4,2.57710333],[3880.5,0.69525267],[3880.6,0.001],[3880.7,0.006]]]
["bitfinex","ETHUSD",1762041313440,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.89377773],[3880.4,2.57710333],[3880.5,0.69525267],[3880.6,0.001],[3880.7,0.93560859]]]
["bitfinex","ETHUSD",1762041313901,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.89377773],[3880.4,2.57710333],[3880.5,0.69525267],[3880.6,0.001],[3880.7,3.51251416]]]
["bitfinex","ETHUSD",1762041324342,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.89377773],[3880.4,3.272356],[3880.6,0.001],[3880.7,3.51251416],[4081.1,0.01540936]]]
["bitfinex","ETHUSD",1762041324536,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.89377773],[3880.4,3.272356],[3880.6,0.001],[3880.7,3.51251416],[3882.7,0.005]]]
["bitfinex","ETHUSD",1762041324958,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.89377773],[3880.4,2.57710333],[3880.5,0.69525267],[3880.6,0.001],[3880.7,3.51251416]]]
["bitfinex","ETHUSD",1762041329251,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.4714]],[[3880.2,3.89377773],[3880.4,2.57710333],[3880.5,0.69525267],[3880.6,0.001],[3880.7,3.51251416]]]
["bitfinex","ETHUSD",1762041329534,[[3880.1,0.002],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.4714]],[[3880.2,3.44687773],[3880.4,3.02400333],[3880.5,0.69525267],[3880.6,0.001],[3880.7,3.51251416]]]
["bitfinex","ETHUSD",1762041330960,[[3880.1,0.4631],[3879.9,0.002],[3879.8,5.26504851],[3879.7,0.002],[3879.6,0.002]],[[3880.2,0.73019099],[3880.4,2.57705539],[3880.5,0.69525267],[3880.6,0.001],[3880.7,0.93560859]]]
["bitfinex","ETHUSD",1762041331264,[[3880.1,0.9325],[3879.9,0.002],[3879.8,4.79564851],[3879.7,0.002],[3879.6,0.002]],[[3880.2,0.17371483],[3880.3,0.55647616],[3880.5,2.57700028],[3880.6,0.69625267],[3880.7,0.006]]]
["bitfinex","ETHUSD",1762041331433,[[3880.1,0.9325],[3879.9,0.002],[3879.8,4.79564851],[3879.7,0.002],[3879.6,0.002]],[[3880.2,2.75090157],[3880.4,3.13354739],[3880.6,0.69625267],[3880.7,0.006],[3880.9,5.09535191]]]
["bitfinex","ETHUSD",1762041331633,[[3880.1,0.9325],[3879.9,0.002],[3879.8,4.79564851],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.30737773],[3880.4,2.57707123],[3880.6,0.69625267],[3880.7,0.006],[3880.8,0.4622]]]
["bitfinex","ETHUSD",1762041333380,[[3880.1,0.9325],[3879.9,0.002],[3879.8,4.79564851],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.30737773],[3880.4,2.57707123],[3880.6,0.69625267],[3880.7,0.006],[4085.7,0.05026398]]]
["bitfinex","ETHUSD",1762041333581,[[3880.1,0.9325],[3879.9,0.002],[3879.8,4.79564851],[3879.7,0.002],[3879.6,0.002]],[[3880.2,3.30737773],[3880.4,2.57707123],[3880.6,0.69625267],[3880.7,0.4682],[3926.7,0.4502754]]]
["bitfinex","ETHUSD",1762041334180,[[3880.1,5.72614851],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,0.69797616],[3880.6,0.69625267],[3880.7,0.006],[3880.9,2.51858859],[3881.0,0.001]]]
["bitfinex","ETHUSD",1762041334362,[[3880.1,5.72614851],[3879.9,0.002],[3879.8,0.002],[3879.7,2.57949612],[3879.6,0.002]],[[3880.2,0.001],[3880.4,2.57707782],[3880.5,0.55647616],[3880.6,0.69625267],[3880.7,2.58287454]]]
["bitfinex","ETHUSD",1762041334562,[[3880.1,5.72614851],[3879.9,0.002],[3879.8,0.002],[3879.7,2.57949612],[3879.6,0.002]],[[3880.2,0.001],[3880.3,0.55647616],[3880.4,2.57707782],[3880.5,0.69797616],[3880.6,0.69625267]]]
["bitfinex","ETHUSD",1762041334878,[[3880.1,0.9325],[3879.9,0.002],[3879.8,4.79564851],[3879.7,0.002],[3879.6,0.002]],[[3880.2,0.03321483],[3880.3,3.13365219],[3880.5,3.27496446],[3880.6,0.69625267],[3880.7,0.006]]]
["bitfinex","ETHUSD",1762041335080,[[3880.1,0.9325],[3879.9,0.002],[3879.8,4.79564851],[3879.7,0.002],[3879.6,0.002]],[[3880.2,0.58969099],[3880.3,2.57717603],[3880.5,3.27496446],[3880.6,0.69625267],[3880.7,0.006]]]
["bitfinex","ETHUSD",1762041336146,[[3880.1,0.9325],[3879.9,0.002],[3879.8,4.79564851],[3879.7,0.002],[3879.6,2.57957088]],[[3880.2,0.58969099],[3880.3,2.57717603],[3880.5,3.27496446],[3880.6,0.69625267],[3880.7,0.006]]]
["bitfinex","ETHUSD",1762041337678,[[3880.1,0.9325],[3879.9,0.002],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,3.16687773],[3880.4,2.57705988],[3880.5,0.69797616],[3880.6,0.69625267],[3880.7,0.006]]]
["bitfinex","ETHUSD",1762041338085,[[3880.1,0.9325],[3879.9,0.002],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,3.16687773],[3880.4,2.57705988],[3880.5,0.69797616],[3880.6,0.69625267],[3880.7,0.5012]]]
["bitfinex","ETHUSD",1762041350185,[[3880.1,0.9325],[3879.9,0.002],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,3.16687773],[3880.4,2.57705988],[3880.6,0.69625267],[3880.7,0.5012],[3882.1,2.72504579]]]
["bitfinex","ETHUSD",1762041350473,[[3880.1,0.4631],[3879.9,0.002],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,3.16687773],[3880.4,3.35186227],[3880.6,0.69625267],[3880.7,0.5012],[3882.1,0.405504]]]
["bitfinex","ETHUSD",1762041350678,[[3880.1,0.4631],[3879.9,0.4776],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,3.16687773],[3880.4,3.35186227],[3880.6,0.69625267],[3880.7,0.5012],[3882.1,0.405504]]]
["bitfinex","ETHUSD",1762041354678,[[3880.1,0.4631],[3879.9,0.4776],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,3.16687773],[3880.4,3.35186227],[3880.6,0.69625267],[3880.7,0.5012],[3881.0,0.40525892]]]
["bitfinex","ETHUSD",1762041356788,[[3880.1,0.4631],[3879.9,0.4776],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,3.16687773],[3880.4,3.35186227],[3880.6,1.19145267],[3880.7,0.006],[3881.0,0.40525892]]]
["bitfinex","ETHUSD",1762041359396,[[3880.1,0.4631],[3879.9,0.4776],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,3.16687773],[3880.4,3.35186227],[3880.5,0.69525267],[3880.6,0.4962],[3880.7,0.006]]]
["bitfinex","ETHUSD",1762041360417,[[3880.1,0.4631],[3879.9,0.4776],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,0.58969099],[3880.3,2.57713591],[3880.4,0.77480239],[3880.5,0.69525267],[3880.6,0.4962]]]
["bitfinex","ETHUSD",1762041360716,[[3880.1,0.9387],[3879.9,0.002],[3879.8,0.002],[3879.7,4.79564851],[3879.6,2.57956548]],[[3880.2,0.55747616],[3880.3,2.57713591],[3880.4,0.77480239],[3880.5,0.69525267],[3880.6,0.4962]]]
["bitfinex","ETHUSD",1762041360883,[[3880.1,0.9387],[3879.9,0.002],[3879.8,0.002],[3879.7,4.79564851],[3879.6,2.57956548]],[[3880.2,0.55747616],[3880.3,2.57713591],[3880.4,0.77480239],[3880.5,0.69525267],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041361085,[[3880.1,0.9387],[3879.9,0.002],[3879.8,0.002],[3879.7,4.79564851],[3879.6,2.57956548]],[[3880.2,0.55747616],[3880.3,2.57713591],[3880.4,0.77480239],[3880.5,3.27224491],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041361793,[[3880.1,0.9387],[3879.9,0.002],[3879.8,0.002],[3879.7,4.79564851],[3879.6,2.57956548]],[[3880.2,3.1346629],[3880.4,0.77480239],[3880.5,3.27224491],[3880.6,0.001],[4080.0,8.47]]]
["bitfinex","ETHUSD",1762041361996,[[3880.1,0.9387],[3879.9,0.002],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,3.1346629],[3880.3,0.032214],[3880.4,0.77480239],[3880.5,3.27224491],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041362486,[[3880.1,0.4631],[3879.9,0.002],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,3.1346629],[3880.3,0.032214],[3880.4,0.77480239],[3880.5,3.27224491],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041362687,[[3880.1,0.4631],[3879.9,0.4776],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,3.1346629],[3880.3,0.032214],[3880.4,0.77480239],[3880.5,3.27224491],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041363013,[[3880.1,0.4631],[3879.9,0.002],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,3.1346629],[3880.3,0.032214],[3880.4,0.77480239],[3880.5,3.27224491],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041363212,[[3880.1,0.9387],[3879.9,0.002],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,3.1346629],[3880.3,0.032214],[3880.4,0.77480239],[3880.5,3.27224491],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041367799,[[3880.1,0.9387],[3879.9,0.002],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,3.1346629],[3880.3,0.032214],[3880.4,3.35186052],[3880.5,0.69525267],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041368284,[[3880.1,0.9387],[3879.9,0.002],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,3.1346629],[3880.3,0.032214],[3880.4,2.57705813],[3880.5,0.69525267],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041368485,[[3880.1,0.4631],[3879.9,0.002],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,3.1346629],[3880.3,0.032214],[3880.4,2.57705813],[3880.5,0.69525267],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041368686,[[3880.1,0.4631],[3879.9,0.455],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,3.90946529],[3880.3,0.032214],[3880.4,2.57705813],[3880.5,0.69525267],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041369032,[[3880.1,0.4631],[3879.9,0.455],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,3.90946529],[3880.3,0.032214],[3880.4,2.57705813],[3880.5,0.69525267],[3880.6,2.57793038]]]
["bitfinex","ETHUSD",1762041369191,[[3880.1,0.4631],[3879.9,0.455],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,3.90946529],[3880.3,0.032214],[3880.4,2.57705813],[3880.5,0.69525267],[3880.6,3.07253038]]]
["bitfinex","ETHUSD",1762041369522,[[3880.1,0.4631],[3879.9,0.455],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,3.90946529],[3880.3,0.032214],[3880.4,2.57705813],[3880.5,0.69525267],[3880.6,0.4956]]]
["bitfinex","ETHUSD",1762041370706,[[3880.1,0.9161],[3879.9,0.002],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,1.33227855],[3880.3,0.032214],[3880.5,0.69525267],[3880.6,0.4956],[3880.8,0.92960859]]]
["bitfinex","ETHUSD",1762041370923,[[3880.1,0.9161],[3879.9,0.002],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,3.35298913],[3880.4,0.58868933],[3880.5,3.27224989],[3880.6,0.4956],[3880.8,0.92960859]]]
["bitfinex","ETHUSD",1762041371132,[[3880.1,0.9161],[3879.9,0.002],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,3.90946529],[3880.4,0.03221317],[3880.5,3.27224989],[3880.6,0.4956],[3880.8,0.92960859]]]
["bitfinex","ETHUSD",1762041371434,[[3880.1,0.9161],[3879.9,0.002],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,3.90946529],[3880.4,2.60926837],[3880.5,0.69525267],[3880.6,0.4956],[3880.8,0.92960859]]]
["bitfinex","ETHUSD",1762041371606,[[3880.1,0.9161],[3879.9,0.002],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.002]],[[3880.2,3.16687773],[3880.4,2.5770552],[3880.5,0.69525267],[3880.6,0.4956],[3880.8,0.92960859]]]
["bitfinex","ETHUSD",1762041371814,[[3880.1,0.9161],[3879.9,0.002],[3879.8,0.002],[3879.7,4.79564851],[3879.6,0.77680239]],[[3880.2,3.16687773],[3880.3,0.77480239],[3880.4,2.5770552],[3880.5,0.69525267],[3880.6,0.4956]]]
["bitfinex","ETHUSD",1762041377539,[[3880.1,0.9161],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,0.77680239]],[[3880.2,3.16687773],[3880.3,0.77480239],[3880.4,2.5770552],[3880.5,0.69525267],[3880.6,0.4956]]]
["bitfinex","ETHUSD",1762041378740,[[3880.1,0.4631],[3879.9,0.455],[3879.8,0.002],[3879.7,0.002],[3879.6,0.77680239]],[[3880.2,3.16687773],[3880.3,0.77480239],[3880.4,2.5770552],[3880.5,0.69525267],[3880.6,0.4956]]]
["bitfinex","ETHUSD",1762041382230,[[3880.1,0.9524],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,3.35438386]],[[3880.2,0.58969099],[3880.3,0.77480239],[3880.6,2.09593267],[3880.7,2.58291233],[3880.9,0.6621]]]
["bitfinex","ETHUSD",1762041382411,[[3880.1,0.9524],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,3.35438386]],[[3880.2,0.03321483],[3880.3,0.77480239],[3880.4,2.57707427],[3880.5,0.55647616],[3880.6,4.67286203]]]
["bitfinex","ETHUSD",1762041382611,[[3880.1,0.9524],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,3.35438386]],[[3880.2,0.03321483],[3880.3,3.90841208],[3880.6,4.67286203],[4081.1,0.01540936],[4084.4,3.41420121]]]
["bitfinex","ETHUSD",1762041382812,[[3880.1,0.9524],[3879.9,0.002],[3879.8,0.002],[3879.7,0.002],[3879.6,3.35438386]],[[3880.2,0.58969099],[3880.3,3.35193592],[3880.5,2.57699621],[3880.6,2.09593267],[3881.0,2.98195308]]]
["bitfinex","ETHUSD",1762041383241,[[3880.1,0.4631],[3879.9,0.002],[3879.8,2.57941303],[3879.7,0.002],[3879.6,3.35438386]],[[3880.2,0.58969099],[3880.3,0.77480239],[3880.5,2.57699621],[3880.6,2.09593267],[3880.8,2.57681677]]]
["bitfinex","ETHUSD",1762041383424,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,2.57949726],[3879.6,0.002]],[[3880.2,0.001],[3880.4,0.55647616],[3880.5,1.39968],[3880.6,0.69625267],[3880.7,2.58286136]]]
["bitfinex","ETHUSD",1762041383621,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,2.57944193],[3879.7,0.77678238],[3879.6,0.002]],[[3880.2,0.001],[3880.4,0.55647616],[3880.6,0.69625267],[3880.7,1.40568],[3880.8,2.57679743]]]
["bitfinex","ETHUSD",1762041383827,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,3.35427893],[3879.6,0.002]],[[3880.2,0.001],[3880.5,3.1334757],[3880.6,0.69625267],[3880.7,1.40568],[3880.8,2.57679743]]]
["bitfinex","ETHUSD",1762041384145,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,0.77678238],[3879.6,0.002]],[[3880.2,0.001],[3880.4,1.33125854],[3880.5,1.39968],[3880.6,3.27322044],[3880.7,0.006]]]
["bitfinex","ETHUSD",1762041384331,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,0.77678238],[3879.6,0.002]],[[3880.2,0.001],[3880.4,1.33125854],[3880.5,1.39968],[3880.6,2.57796777],[3880.7,0.70125267]]]
["bitfinex","ETHUSD",1762041384531,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,0.77678238],[3879.6,2.57957552]],[[3880.2,0.001],[3880.4,3.9083604],[3880.5,1.39968],[3880.6,2.57796777],[3880.7,0.70125267]]]
["bitfinex","ETHUSD",1762041384844,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,3.35428558],[3879.6,0.002]],[[3880.2,0.001],[3880.3,0.55647616],[3880.4,3.35185381],[3880.6,0.001],[3880.7,3.27811509]]]
["bitfinex","ETHUSD",1762041385240,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,3.35428558],[3879.6,0.002]],[[3880.2,0.001],[3880.3,0.55647616],[3880.4,3.35185381],[3880.6,2.57793019],[3880.7,0.70125267]]]
["bitfinex","ETHUSD",1762041387131,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,3.35428744],[3879.6,0.002]],[[3880.2,0.001],[3880.3,0.55647616],[3880.4,0.77478238],[3880.5,2.57703],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041387315,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,3.35428744],[3879.6,0.002]],[[3880.2,0.001],[3880.4,1.33125854],[3880.5,2.57703],[3880.6,0.001],[3882.2,6.61939764]]]
["bitfinex","ETHUSD",1762041387515,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,3.35428744],[3879.6,0.002]],[[3880.2,0.001],[3880.4,3.90834053],[3880.6,0.001],[3882.2,6.61939764],[4081.1,0.01540936]]]
["bitfinex","ETHUSD",1762041387710,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,3.35428744],[3879.6,0.002]],[[3880.2,0.001],[3880.3,0.55647616],[3880.4,3.35186437],[3880.6,0.001],[3882.2,6.61939764]]]
["bitfinex","ETHUSD",1762041387940,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,2.57944943],[3879.7,0.77678238],[3879.6,0.002]],[[3880.2,0.001],[3880.3,0.55647616],[3880.4,0.77478238],[3880.6,0.001],[3880.7,0.70125267]]]
["bitfinex","ETHUSD",1762041388248,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,3.35428252],[3879.6,0.002]],[[3880.2,0.001],[3880.4,0.77478238],[3880.5,3.13348672],[3880.6,0.001],[3880.7,0.70125267]]]
["bitfinex","ETHUSD",1762041388441,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,3.35428252],[3879.6,0.002]],[[3880.2,0.001],[3880.4,1.33125854],[3880.5,2.57701056],[3880.6,0.001],[3880.7,0.70125267]]]
["bitfinex","ETHUSD",1762041388614,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,3.35428252],[3879.6,0.002]],[[3880.2,0.001],[3880.4,1.33125854],[3880.5,2.57701056],[3880.6,0.001],[3880.7,3.27810816]]]
["bitfinex","ETHUSD",1762041389039,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,3.35428252],[3879.6,0.002]],[[3880.2,0.001],[3880.4,3.90834067],[3880.6,2.57793545],[3880.7,0.70125267],[3880.9,1.12450859]]]
["bitfinex","ETHUSD",1762041389235,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,0.77678238],[3879.6,0.002]],[[3880.2,0.001],[3880.3,3.13361757],[3880.4,0.77478238],[3880.6,2.57793545],[3880.7,0.70125267]]]
["bitfinex","ETHUSD",1762041389439,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,0.77678238],[3879.6,0.002]],[[3880.2,0.55747616],[3880.3,2.57714141],[3880.4,0.77478238],[3880.6,2.57793545],[3880.7,0.70125267]]]
["bitfinex","ETHUSD",1762041389846,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,0.77678238],[3879.6,2.57953846]],[[3880.2,0.55747616],[3880.3,2.57714141],[3880.4,0.77478238],[3880.6,2.57793545],[3880.7,0.70125267]]]
["bitfinex","ETHUSD",1762041393159,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,3.35429817],[3879.6,0.002]],[[3880.2,0.55747616],[3880.4,3.35183646],[3880.6,2.57793545],[3880.7,0.70125267],[4079.3,0.00503788]]]
["bitfinex","ETHUSD",1762041393356,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,3.35429817],[3879.6,0.002]],[[3880.2,0.001],[3880.3,0.55647616],[3880.4,3.35183646],[3880.6,2.57793545],[3880.7,0.70125267]]]
["bitfinex","ETHUSD",1762041394865,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,0.77678238],[3879.6,0.002]],[[3880.2,0.001],[3880.3,0.55647616],[3880.4,3.35183646],[3880.6,2.57793545],[3880.7,0.70125267]]]
["bitfinex","ETHUSD",1762041394866,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,0.77678238],[3879.6,0.002]],[[3880.2,0.001],[3880.3,0.58869016],[3880.4,0.77478238],[3880.5,2.57699415],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041395169,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,0.77678238],[3879.6,0.002]],[[3880.2,2.57818674],[3880.3,0.032214],[3880.4,1.33125854],[3880.5,2.57699415],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041395362,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,0.77678238],[3879.6,0.002]],[[3880.2,3.1346629],[3880.3,0.032214],[3880.4,0.77478238],[3880.5,2.57699415],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041396019,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,0.77678238],[3879.6,0.002]],[[3880.2,3.1346629],[3880.4,0.80699555],[3880.5,2.57699415],[3880.6,0.001],[4079.3,0.00503788]]]
["bitfinex","ETHUSD",1762041396423,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,0.77678238],[3879.6,0.002]],[[3880.2,3.1346629],[3880.4,0.80699555],[3880.5,2.57699415],[3880.6,0.001],[3882.2,8.93893943]]]
["bitfinex","ETHUSD",1762041398929,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,0.77678238],[3879.6,2.57958507]],[[3880.2,3.1346629],[3880.4,0.80699555],[3880.5,2.57699415],[3880.6,0.001],[3882.2,8.93893943]]]
["bitfinex","ETHUSD",1762041399129,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,0.77678238],[3879.6,2.57958507]],[[3880.2,0.001],[3880.3,2.5771413],[3880.4,0.03221317],[3880.5,2.57699415],[3880.6,0.001]]]
["bitfinex","ETHUSD",1762041399324,[[3880.1,0.9524],[3879.9,5.75240096],[3879.8,0.002],[3879.7,0.77678238],[3879.6,2.57958507]],[[3880.2,0.03321483],[3880.3,2.5771413],[3880.6,0.001],[4079.0,0.0039015],[4079.3,0.00503788]]]
["bitfinex","ETHUSD",1762041399565,[[3880.1,0.9524],[3879.9,8.32974043],[3879.8,0.002],[3879.7,2.57951699],[3879.6,0.002]],[[3880.2,0.001],[3880.5,0.77477437],[3880.6,2.57796598],[3880.7,0.006],[3880.8,3.27204727]]]
["bitfinex","ETHUSD",1762041399726,[[3880.1,0.9524],[3879.9,9.10448279],[3879.8,0.002],[3879.7,0.002],[3879.6,2.57957571]],[[3880.2,0.001],[3880.5,0.55754334],[3880.6,2.57796598],[3880.7,0.006],[3880.8,2.5767946]]]
["bitfinex","ETHUSD",1762041399921,[[3880.1,1.95828828],[3879.9,6.52714332],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,0.001],[3880.5,0.55754334],[3880.6,0.77574236],[3880.7,0.006],[3881.7,0.005]]]
["bitfinex","ETHUSD",1762041400152,[[3880.1,1.95828828],[3879.9,8.32976508],[3879.8,0.002],[3879.7,0.002],[3879.6,2.57952959]],[[3880.2,0.001],[3880.6,2.57792904],[3880.7,0.03821068],[3880.8,0.55754334],[3881.0,0.4937]]]
["bitfinex","ETHUSD",1762041400351,[[3880.1,2.73298663],[3879.9,8.32976508],[3879.8,0.002],[3879.7,0.002],[3879.6,2.57952959]],[[3880.2,0.001],[3880.5,0.55754334],[3880.6,2.57792904],[3880.7,0.03821068],[3881.0,0.4937]]]
["bitfinex","ETHUSD",1762041400558,[[3880.1,2.73298663],[3879.9,8.32976508],[3879.8,0.002],[3879.7,0.002],[3879.6,2.57952959]],[[3880.2,0.001],[3880.5,0.55754334],[3880.6,2.57792904],[3880.7,0.03821068],[3880.9,1.66485102]]]
["bitfinex","ETHUSD",1762041400759,[[3880.1,2.73298663],[3879.9,8.32976508],[3879.8,0.002],[3879.7,0.002],[3879.6,2.57952959]],[[3880.2,0.001],[3880.5,3.13453107],[3880.6,0.001],[3880.7,0.03821068],[3880.8,2.57679728]]]
["bitfinex","ETHUSD",1762041400976,[[3880.1,2.73298663],[3879.9,8.32976508],[3879.8,0.002],[3879.7,0.002],[3879.6,2.57952959]],[[3880.2,0.001],[3880.4,0.55754334],[3880.5,2.57698773],[3880.6,0.001],[3880.7,0.03821068]]]
["bitfinex","ETHUSD",1762041402746,[[3880.1,2.73298663],[3879.9,5.75240096],[3879.8,2.57943045],[3879.7,0.002],[3879.6,2.57952959]],[[3880.2,0.001],[3880.4,0.55754334],[3880.5,2.57698773],[3880.6,0.001],[3880.7,0.03821068]]]
["bitfinex","ETHUSD",1762041410008,[[3880.1,2.73298663],[3879.9,5.75240096],[3879.8,2.57943045],[3879.7,0.002],[3879.6,2.57952959]],[[3880.2,0.001],[3880.4,0.55754334],[3880.5,2.57698773],[3880.6,0.001],[3880.7,2.61508684]]]
["bitfinex","ETHUSD",1762041410195,[[3880.1,2.73298663],[3879.9,5.75240096],[3879.8,2.57943045],[3879.7,0.002],[3879.6,2.57952959]],[[3880.2,0.001],[3880.4,0.55754334],[3880.5,2.57698773],[3880.6,0.001],[3880.7,2.58287616]]]
["bitfinex","ETHUSD",1762041410396,[[3880.1,2.73298663],[3879.9,5.75240096],[3879.8,2.57943045],[3879.7,0.002],[3879.6,2.57952959]],[[3880.2,0.001],[3880.4,0.55754334],[3880.5,2.57698773],[3880.6,0.03321151],[3880.7,2.58287616]]]
["bitfinex","ETHUSD",1762041418314,[[3880.1,2.73298663],[3879.9,5.75240096],[3879.8,2.57943045],[3879.7,0.002],[3879.6,2.57952959]],[[3880.2,0.001],[3880.4,0.55739147],[3880.5,2.57698773],[3880.6,0.03321151],[3880.7,2.58287616]]]
["bitfinex","ETHUSD",1762041419604,[[3880.1,2.73298663],[3879.9,5.75240096],[3879.8,2.57943045],[3879.7,0.002],[3879.6,2.57952959]],[[3880.2,0.001],[3880.4,0.55739147],[3880.5,2.57698773],[3880.6,0.03321151],[3880.7,3.07557616]]]
["bitfinex","ETHUSD",1762041420578,[[3880.1,2.73298663],[3879.9,5.75240096],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,0.001],[3880.6,0.03321151],[3880.7,3.07557616]]]
["bitfinex","ETHUSD",1762041420579,[[3880.1,2.73298663],[3879.9,5.75240096],[3879.8,0.002],[3879.7,0.002],[3879.6,0.002]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3880.9,0.77469835],[3881.0,0.69773934]]]
["bitfinex","ETHUSD",1762041420887,[[3880.1,5.71574379],[3879.9,8.32978123],[3879.8,0.002],[3879.7,0.1308],[3879.6,5.37094598]],[[3880.2,0.1298],[3880.6,0.001],[3880.7,0.006],[3881.0,0.001],[3881.2,0.55739854]]]
["bitfinex","ETHUSD",1762041421099,[[3880.1,7.11542379],[3879.9,8.32978123],[3879.8,0.002],[3879.7,0.1308],[3879.6,3.97126598]],[[3880.2,0.001],[3880.5,0.1288],[3880.6,0.001],[3880.7,0.006],[3881.0,0.001]]]
["bitfinex","ETHUSD",1762041421287,[[3880.1,7.11542379],[3879.9,2.57938027],[3879.8,0.002],[3879.7,0.1308],[3879.6,0.002]],[[3880.2,0.001],[3880.5,0.1288],[3880.6,0.001],[3880.7,0.006],[3881.0,0.001]]]
["bitfinex","ETHUSD",1762041421488,[[3880.1,12.86582475],[3879.9,2.57938027],[3879.8,0.9281897],[3879.7,0.1308],[3879.6,0.002]],[[3880.2,0.001],[3880.5,0.1288],[3880.6,0.001],[3880.7,0.006],[3881.0,0.001]]]
["bitfinex","ETHUSD",1762041421700,[[3880.1,12.86582475],[3879.9,2.57938027],[3879.8,0.9281897],[3879.7,0.1308],[3879.6,3.9712101]],[[3880.2,0.001],[3880.5,0.1288],[3880.6,0.001],[3880.7,0.006],[3881.0,0.001]]]
["bitfinex","ETHUSD",1762041422279,[[3880.1,12.86582475],[3879.9,2.57938027],[3879.8,0.9281897],[3879.7,0.1308],[3879.6,2.57952739]],[[3880.2,0.001],[3880.5,0.1288],[3880.6,0.001],[3880.7,0.006],[3881.0,0.001]]]
["bitfinex","ETHUSD",1762041423184,[[3880.1,12.86582475],[3879.9,2.57938027],[3879.8,0.002],[3879.7,1.0569897],[3879.6,2.57952739]],[[3880.2,0.001],[3880.5,0.1288],[3880.6,0.001],[3880.7,0.006],[3881.0,0.001]]]
["bitfinex","ETHUSD",1762041423896,[[3880.1,2.64919063],[3880.0,2.57727178],[3879.9,6.22380096],[3879.8,0.002],[3879.7,2.70829316]],[[3880.2,0.001],[3880.5,0.1288],[3880.6,0.001],[3880.7,0.006],[3880.8,2.57684953]]]
["bitfinex","ETHUSD",1762041424230,[[3880.1,3.12059063],[3880.0,2.57727178],[3879.9,5.75240096],[3879.8,0.002],[3879.7,2.70829316]],[[3880.2,0.1298],[3880.6,0.001],[3880.7,0.4987],[3880.8,2.57684953],[3880.9,0.07290902]]]
["bitfinex","ETHUSD",1762041425098,[[3880.1,5.69784379],[3879.9,5.75240096],[3879.8,0.002],[3879.7,0.1308],[3879.4,3.50387775]],[[3880.2,0.1298],[3880.6,0.001],[3880.7,0.4987],[3880.8,2.57684953],[3880.9,0.07290902]]]
["bitfinex","ETHUSD",1762041425301,[[3880.1,5.69784379],[3879.9,8.32976456],[3879.8,0.002],[3879.7,0.1308],[3879.5,2.3278697]],[[3880.2,0.1298],[3880.6,0.001],[3880.7,0.4987],[3880.8,2.57684953],[3880.9,0.07290902]]]
["bitfinex","ETHUSD",1762041425302,[[3880.1,5.69784379],[3879.9,8.32976456],[3879.8,0.002],[3879.7,0.1308],[3879.5,2.3278697]],[[3880.2,0.1298],[3880.6,0.001],[3880.7,0.4987],[3880.8,2.57684953],[3880.9,0.0407]]]
["bitfinex","ETHUSD",1762041425627,[[3880.1,5.69784379],[3879.9,8.32976456],[3879.8,0.002],[3879.7,0.1308],[3879.5,1.40168]],[[3880.2,0.1298],[3880.6,0.001],[3880.7,0.4987],[3880.8,2.57684953],[3880.9,0.07290902]]]
["bitfinex","ETHUSD",1762041426019,[[3880.1,5.69784379],[3879.9,8.32976456],[3879.8,0.002],[3879.7,0.1308],[3879.5,2.3278697]],[[3880.2,0.1298],[3880.6,0.001],[3880.7,0.4987],[3880.8,2.57684953],[3880.9,0.07290902]]]
["bitfinex","ETHUSD",1762041426326,[[3880.1,5.69784379],[3879.9,8.32976456],[3879.8,0.002],[3879.7,0.1308],[3879.5,1.40168]],[[3880.2,0.1298],[3880.6,0.001],[3880.7,0.4987],[3880.8,2.57684953],[3880.9,0.07290902]]]
["bitfinex","ETHUSD",1762041426528,[[3880.1,5.69784379],[3879.9,8.32976456],[3879.8,0.002],[3879.7,0.1308],[3879.5,2.3278697]],[[3880.2,0.1298],[3880.6,0.001],[3880.7,0.4987],[3880.8,2.57684953],[3880.9,0.0407]]]
["bitfinex","ETHUSD",1762041426829,[[3880.1,5.69784379],[3879.9,8.32976456],[3879.8,0.002],[3879.7,0.1308],[3879.5,2.3278697]],[[3880.2,0.1298],[3880.6,0.001],[3880.7,0.006],[3880.8,2.57684953],[3880.9,0.4955]]]
["bitfinex","ETHUSD",1762041427632,[[3880.1,5.69784379],[3879.9,8.32976456],[3879.8,0.002],[3879.7,0.1308],[3879.5,2.3278697]],[[3880.2,0.1298],[3880.6,0.001],[3880.7,0.006],[3880.9,3.07223229],[3881.9,0.92960859]]]
["bitfinex","ETHUSD",1762041427835,[[3880.1,5.69784379],[3879.9,8.32976456],[3879.8,0.002],[3879.7,0.1308],[3879.5,2.3278697]],[[3880.2,0.1298],[3880.6,0.001],[3880.7,0.006],[3880.8,0.03220985],[3880.9,3.07223229]]]
["bitfinex","ETHUSD",1762041428606,[[3880.1,5.69784379],[3879.9,8.32976456],[3879.8,0.002],[3879.7,0.1308],[3879.5,2.3278697]],[[3880.2,0.1298],[3880.6,0.001],[3880.7,0.006],[3880.8,2.60903273],[3880.9,0.4955]]]
["bitfinex","ETHUSD",1762041428907,[[3880.1,5.69784379],[3879.9,8.32976456],[3879.8,0.002],[3879.7,0.1308],[3879.5,4.90546085]],[[3880.2,0.1298],[3880.6,0.001],[3880.7,0.006],[3880.8,0.03220985],[3880.9,0.4955]]]
["bitfinex","ETHUSD",1762041429229,[[3880.1,5.69784379],[3879.9,8.32976456],[3879.8,0.1308],[3879.7,0.002],[3879.6,3.50571962]],[[3880.2,0.001],[3880.5,0.1288],[3880.6,0.001],[3880.7,0.006],[3881.2,2.57658164]]]
["bitfinex","ETHUSD",1762041429435,[[3880.1,5.69784379],[3879.9,8.32976456],[3879.8,0.1308],[3879.7,0.002],[3879.6,3.50571962]],[[3880.2,0.001],[3880.5,0.1288],[3880.6,0.001],[3880.7,0.006],[3884.7,4.65235362]]]
["bitfinex","ETHUSD",1762041429639,[[3880.1,5.69784379],[3879.9,8.32976456],[3879.8,0.1308],[3879.7,0.002],[3879.6,3.50571962]],[[3880.2,0.001],[3880.5,0.1288],[3880.6,0.001],[3880.7,0.006],[3881.2,2.57652672]]]
["bitfinex","ETHUSD",1762041430000,[[3880.1,5.69784379],[3879.9,8.32976456],[3879.8,0.1308],[3879.7,0.002],[3879.6,3.50571962]],[[3880.2,0.001],[3880.5,0.1288],[3880.6,0.001],[3880.7,0.006],[3881.1,2.57759072]]]
["bitfinex","ETHUSD",1762041431440,[[3880.1,5.69784379],[3879.9,8.32976456],[3879.8,0.1308],[3879.7,0.002],[3879.6,3.50571962]],[[3880.2,0.001],[3880.5,0.1288],[3880.6,0.001],[3880.7,0.006],[3881.1,2.60979808]]]
["bitfinex","ETHUSD",1762041431635,[[3880.1,5.69784379],[3879.9,8.32976456],[3879.8,0.1308],[3879.7,0.002],[3879.6,3.50571962]],[[3880.2,0.001],[3880.5,0.1288],[3880.6,0.001],[3880.7,0.006],[3881.1,3.03239072]]]
["bitfinex","ETHUSD",1762041432338,[[3880.1,5.69784379],[3879.9,8.32976456],[3879.8,0.1308],[3879.7,0.002],[3879.6,3.50571962]],[[3880.2,0.001],[3880.5,0.1288],[3880.6,0.001],[3880.7,0.006],[3881.1,2.57759072]]]
["bitfinex","ETHUSD",1762041432538,[[3880.1,5.69784379],[3879.9,8.32976456],[3879.8,0.1308],[3879.7,0.002],[3879.6,3.50571962]],[[3880.2,0.001],[3880.5,0.1288],[3880.6,0.001],[3880.7,0.006],[3881.1,0.001]]]
["bitfinex","ETHUSD",1762041435250,[[3880.1,5.69784379],[3879.9,8.32976456],[3879.8,0.1308],[3879.7,0.002],[3879.6,3.50571962]],[[3880.2,0.001],[3880.5,0.1288],[3880.6,0.001],[3880.7,0.006],[3881.1,2.60980733]]]
["bitfinex","ETHUSD",1762041435448,[[3880.1,5.69784379],[3879.9,8.32976456],[3879.8,0.1308],[3879.7,0.002],[3879.6,3.50571962]],[[3880.2,0.001],[3880.5,0.1288],[3880.6,0.001],[3880.7,0.006],[3881.1,3.06460733]]]
["bitfinex","ETHUSD",1762041437848,[[3880.1,5.69784379],[3879.9,8.32976456],[3879.8,0.1308],[3879.7,0.002],[3879.6,3.50571962]],[[3880.2,0.001],[3880.5,0.1288],[3880.6,0.001],[3880.7,0.006],[3881.1,0.4558]]]
["bitfinex","ETHUSD",1762041438238,[[3880.1,5.69784379],[3879.9,8.32976456],[3879.8,0.1308],[3879.7,0.002],[3879.6,3.50571962]],[[3880.2,0.001],[3880.5,0.1288],[3880.6,0.001],[3880.7,0.006],[3881.1,0.001]]]
["bitfinex","ETHUSD",1762041438428,[[3880.1,7.09752379],[3879.9,8.32976456],[3879.8,0.9281897],[3879.7,0.002],[3879.6,2.57952992]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3881.1,0.001]]]
["bitfinex","ETHUSD",1762041438429,[[3880.1,7.09752379],[3879.9,8.32976456],[3879.8,0.9281897],[3879.7,0.002],[3879.6,2.57952992]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3881.1,0.001],[3881.4,0.1288]]]
["bitfinex","ETHUSD",1762041438636,[[3880.1,7.22632379],[3879.9,9.25595426],[3879.8,0.002],[3879.7,1.39368271],[3879.6,2.57952992]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3880.8,0.1288],[3881.1,0.001]]]
["bitfinex","ETHUSD",1762041438836,[[3880.1,8.15251349],[3879.9,8.32976456],[3879.8,1.39368271],[3879.7,0.002],[3879.6,2.57952992]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3881.0,0.1298],[3881.1,0.001]]]
["bitfinex","ETHUSD",1762041439351,[[3880.1,12.94133023],[3879.9,8.32976456],[3879.8,1.39368271],[3879.7,0.002],[3879.6,7.36834666]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3881.0,0.1298],[3881.1,0.001]]]
["bitfinex","ETHUSD",1762041439923,[[3880.1,12.94133023],[3879.9,3.97104631],[3879.8,0.002],[3879.7,0.002],[3879.6,7.36834666]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3881.0,0.1298],[3881.1,0.001]]]
["bitfinex","ETHUSD",1762041440349,[[3880.1,12.94133023],[3879.9,2.5793636],[3879.8,1.39368271],[3879.7,0.002],[3879.6,7.36834666]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3881.0,0.1298],[3881.1,0.001]]]
["bitfinex","ETHUSD",1762041440929,[[3880.1,12.94133023],[3879.9,3.97104631],[3879.8,0.002],[3879.7,0.002],[3879.6,7.36834666]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3881.0,0.1298],[3881.1,0.001]]]
["bitfinex","ETHUSD",1762041441453,[[3880.1,17.73014697],[3879.9,3.97104631],[3879.8,0.002],[3879.7,0.002],[3879.6,2.57952992]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3881.0,0.1298],[3881.1,0.001]]]
["bitfinex","ETHUSD",1762041441659,[[3880.1,12.94133023],[3879.9,3.97104631],[3879.8,0.002],[3879.7,0.002],[3879.6,7.36834666]],[[3880.2,0.001],[3880.6,0.001],[3880.7,0.006],[3881.0,0.1298],[3881.1,0.001]]]
["bitfinex","ETHUSD",1762041443775,[[3880.5,2.9824915],[3880.2,1.39968],[3880.1,16.39845327],[3879.9,3.97104631],[3879.8,0.002]],[[3880.6,0.001],[3880.7,0.006],[3881.0,0.1298],[3881.1,0.001],[3882.3,2.57584659]]]
["bitfinex","ETHUSD",1762041443927,[[3880.5,9.64268824],[3880.3,2.57707206],[3880.2,3.10591553],[3880.1,14.06627327],[3879.9,3.97104631]],[[3880.6,0.001],[3880.7,0.006],[3881.0,0.1298],[3881.1,0.001],[3882.0,2.77489573]]]
["bitfinex","ETHUSD",1762041444122,[[3880.7,2.57685469],[3880.6,1.805184],[3880.5,15.05120498],[3880.3,2.57707206],[3880.2,2.61501553]],[[3881.0,0.1298],[3881.1,0.001],[3881.9,0.03220072],[3882.0,0.1989],[3882.2,0.29886324]]]
["bitfinex","ETHUSD",1762041444327,[[3880.9,9.64242263],[3880.7,2.57685469],[3880.6,1.89058],[3880.5,13.20719886],[3880.3,2.57707206]],[[3881.0,0.001],[3881.1,0.001],[3881.3,0.1288],[3882.0,0.1989],[3882.2,0.1956]]]
["bitfinex","ETHUSD",1762041444659,[[3880.9,9.64242263],[3880.8,0.4909],[3880.7,2.57685469],[3880.5,13.20719886],[3880.3,2.57707206]],[[3881.0,0.001],[3881.1,0.001],[3881.3,0.1288],[3882.0,0.6573],[3882.2,0.1956]]]
["bitfinex","ETHUSD",1762041444840,[[3880.9,10.13332263],[3880.7,2.57685469],[3880.5,13.20719886],[3880.3,2.57707206],[3878.7,3.25708872]],[[3881.0,0.001],[3881.1,0.001],[3881.3,0.1288],[3882.0,0.6573],[3882.2,0.1956]]]
["bitfinex","ETHUSD",1762041445158,[[3880.9,11.53314036],[3880.7,2.57685469],[3880.5,13.07839886],[3880.3,2.57707206],[3879.8,3.892]],[[3881.0,0.001],[3881.1,0.001],[3882.0,0.6573],[3882.2,0.1956],[3882.3,2.57582088]]]
["bitfinex","ETHUSD",1762041445364,[[3880.9,11.66194036],[3880.7,2.57685469],[3880.5,13.07839886],[3880.3,2.57707206],[3879.8,3.892]],[[3881.0,0.001],[3881.1,0.001],[3881.5,0.1288],[3882.0,0.6573],[3882.2,0.1956]]]
["bitfinex","ETHUSD",1762041445663,[[3880.9,11.66194036],[3880.7,2.57685469],[3880.5,13.07839886],[3880.3,2.57707206],[3879.8,3.892]],[[3881.0,0.001],[3881.1,0.001],[3881.5,0.1288],[3881.9,0.4584],[3882.0,0.1989]]]
["bitfinex","ETHUSD",1762041449372,[[3880.9,11.66194036],[3880.7,2.57685469],[3880.5,13.07839886],[3880.3,2.57707206],[3879.8,3.892]],[[3881.0,0.001],[3881.1,0.001],[3881.5,0.1288],[3882.0,0.1989],[3927.1,0.41747768]]]
["bitfinex","ETHUSD",1762041449709,[[3880.9,11.66194036],[3880.7,2.57685469],[3880.5,13.07839886],[3880.3,2.57707206],[3879.8,3.892]],[[3881.0,0.001],[3881.1,0.001],[3881.5,0.1288],[3881.8,0.4584],[3882.0,0.1989]]]
["bitfinex","ETHUSD",1762041450460,[[3880.9,11.66194036],[3880.7,2.57685469],[3880.5,13.07839886],[3880.3,2.57707206],[3880.2,6.97292036]],[[3881.0,0.001],[3881.1,0.001],[3881.5,0.1288],[3881.8,0.4584],[3882.0,0.1989]]]
["bitfinex","ETHUSD",1762041451384,[[3880.9,11.66194036],[3880.7,2.57685469],[3880.5,13.07839886],[3880.3,2.57707206],[3880.2,6.97292036]],[[3881.0,0.001],[3881.1,0.001],[3881.5,0.1288],[3882.0,0.1989],[3882.4,2.57572853]]]
["bitfinex","ETHUSD",1762041451674,[[3880.9,11.66194036],[3880.7,2.57685469],[3880.5,13.07839886],[3880.3,3.96875477],[3880.2,5.58123765]],[[3881.0,0.001],[3881.1,0.001],[3881.5,0.1288],[3882.0,0.6573],[3882.4,2.57572853]]]
["bitfinex","ETHUSD",1762041452057,[[3880.9,11.66194036],[3880.7,2.57685469],[3880.5,13.07839886],[3880.3,3.96875477],[3880.2,5.58123765]],[[3881.0,0.001],[3881.1,0.001],[3881.5,0.1288],[3882.0,0.1989],[3882.2,0.654]]]
["bitfinex","ETHUSD",1762041452280,[[3880.9,11.66194036],[3880.7,2.57685469],[3880.5,13.07839886],[3880.3,3.96875477],[3880.2,5.58123765]],[[3881.0,0.001],[3881.1,0.001],[3881.5,0.1288],[3882.0,0.6573],[3882.2,0.1956]]]
["bitfinex","ETHUSD",1762041452647,[[3880.9,11.66194036],[3880.7,2.57685469],[3880.6,0.92377788],[3880.5,12.15462098],[3880.3,3.96875477]],[[3881.0,0.001],[3881.1,0.001],[3881.5,0.1288],[3882.0,0.6573],[3882.2,0.1956]]]
["bitfinex","ETHUSD",1762041453278,[[3880.9,11.66194036],[3880.7,2.57685469],[3880.5,13.07839886],[3880.3,3.96875477],[3879.8,0.002]],[[3881.0,0.001],[3881.1,0.001],[3881.5,0.1288],[3882.0,0.6573],[3882.2,0.1956]]]
["bitfinex","ETHUSD",1762041453483,[[3880.9,11.66194036],[3880.7,2.57685469],[3880.5,13.07839886],[3880.3,3.96875477],[3879.8,0.002]],[[3881.0,0.001],[3881.1,0.001],[3881.4,0.001],[3881.5,0.1288],[3882.0,0.6573]]]
["bitfinex","ETHUSD",1762041453692,[[3880.9,11.66194036],[3880.7,2.57685469],[3880.5,13.07839886],[3880.3,3.96875477],[3879.8,0.002]],[[3881.0,0.001],[3881.1,0.001],[3881.4,0.001],[3881.5,0.1288],[3881.8,0.001]]]
["bitfinex","ETHUSD",1762041453861,[[3880.9,11.66194036],[3880.7,2.57685469],[3880.6,0.92377788],[3880.5,12.15462098],[3880.4,1.39168271]],[[3881.0,0.001],[3881.1,0.001],[3881.4,0.001],[3881.5,0.1288],[3881.8,0.001]]]
["bitfinex","ETHUSD",1762041456497,[[3880.9,11.66194036],[3880.7,2.57685469],[3880.6,0.92377788],[3880.5,12.15462098],[3880.3,3.96875477]],[[3881.0,0.001],[3881.1,0.001],[3881.4,0.001],[3881.5,0.1288],[3881.8,0.001]]]
["bitfinex","ETHUSD",1762041457362,[[3880.9,11.66194036],[3880.7,2.57685469],[3880.6,0.92377788],[3880.5,12.15462098],[3880.4,1.39168271]],[[3881.0,0.001],[3881.1,0.001],[3881.4,0.001],[3881.5,0.1288],[3881.8,0.001]]]
["bitfinex","ETHUSD",1762041458661,[[3880.9,11.66194036],[3880.8,4.78881674],[3880.7,3.50063257],[3880.5,2.5769875],[3880.4,1.39168271]],[[3881.0,0.001],[3881.1,0.001],[3881.4,0.001],[3881.5,0.1288],[3881.8,0.001]]]
["bitfinex","ETHUSD",1762041460297,[[3880.9,11.66194036],[3880.8,4.78881674],[3880.7,3.50063257],[3880.5,2.5769875]],[[3881.0,0.001],[3881.1,0.001],[3881.4,0.001],[3881.8,0.001]]]
["bitfinex","ETHUSD",1762041460298,[[3880.9,11.66194036],[3880.8,4.78881674],[3880.7,3.50063257],[3880.5,3.96867021],[3880.0,1.85557695]],[[3881.0,0.001],[3881.1,0.001],[3881.4,0.001],[3881.8,0.001],[3883.3,0.05]]]
["bitfinex","ETHUSD",1762041460500,[[3880.9,11.66194036],[3880.8,5.71259462],[3880.7,2.57685469],[3880.5,3.96867021],[3880.0,1.85557695]],[[3881.0,0.001],[3881.1,0.001],[3881.4,0.001],[3881.8,0.1298],[3883.3,0.05]]]
["bitfinex","ETHUSD",1762041460666,[[3880.9,11.66194036],[3880.8,5.71259462],[3880.7,2.57685469],[3880.5,3.96867021],[3880.0,1.85557695]],[[3881.0,0.001],[3881.1,0.001],[3881.4,0.001],[3881.8,0.1298],[3882.9,0.10324538]]]
["bitfinex","ETHUSD",1762041460861,[[3880.9,11.66194036],[3880.8,5.71259462],[3880.7,2.57685469],[3880.5,3.96867021],[3880.0,1.85557695]],[[3881.0,0.001],[3881.1,0.001],[3881.4,0.001],[3881.8,0.1298],[3882.0,0.6527]]]
["bitfinex","ETHUSD",1762041461367,[[3880.9,11.66194036],[3880.8,5.71259462],[3880.7,2.57685469],[3880.5,3.96867021],[3880.0,1.85557695]],[[3881.0,0.001],[3881.1,0.001],[3881.4,0.001],[3881.8,0.1298],[3881.9,0.4538]]]
["bitfinex","ETHUSD",1762041463198,[[3880.9,11.66194036],[3880.8,5.71259462],[3880.7,2.57685469],[3880.5,3.96867021],[3880.0,1.85557695]],[[3881.0,0.001],[3881.1,0.001],[3881.4,0.001],[3881.8,0.5836],[4079.3,0.00503788]]]
["bitfinex","ETHUSD",1762041463403,[[3880.9,11.66194036],[3880.8,5.71259462],[3880.7,2.57685469],[3880.5,3.96867021],[3880.0,1.85557695]],[[3881.0,0.001],[3881.1,0.001],[3881.4,0.001],[3881.8,0.5836],[3884.9,2.31954179]]]
["bitfinex","ETHUSD",1762041463899,[[3880.9,11.66194036],[3880.8,5.71259462],[3880.7,2.57685469],[3880.5,3.96867021],[3880.0,1.85557695]],[[3881.0,0.001],[3881.1,0.001],[3881.4,0.001],[3881.8,0.5836],[3882.7,2.58056019]]]
["bitfinex","ETHUSD",1762041464100,[[3881.2,0.405504],[3881.0,1.805184],[3880.9,12.58571824],[3880.8,4.78881674],[3880.6,1.39168271]],[[3881.8,0.1298],[3882.3,0.4538],[3882.7,0.005],[3883.4,1.09818391],[3883.7,0.98460859]]]
["bitfinex","ETHUSD",1762041464301,[[3881.6,14.45577469],[3881.4,2.57634029],[3881.3,0.1806],[3881.2,2.57652272],[3881.1,0.92377788]],[[3881.8,0.001],[3882.3,0.128],[3882.6,0.634],[3882.7,0.005],[3883.4,2.57508838]]]
["bitfinex","ETHUSD",1762041464598,[[3881.6,14.58457469],[3881.4,2.57634029],[3881.3,1.56887788],[3881.2,2.57652272],[3881.0,1.39168271]],[[3881.8,0.001],[3882.3,0.128],[3882.5,0.4538],[3882.6,0.1802],[3882.7,0.005]]]
["bitfinex","ETHUSD",1762041464774,[[3881.6,17.05005398],[3881.4,3.50011817],[3881.3,0.1806],[3881.2,3.96820543],[3880.6,1.85557695]],[[3881.8,0.001],[3882.3,0.128],[3882.5,0.4538],[3882.6,0.1802],[3882.7,0.005]]]
["bitfinex","ETHUSD",1762041464976,[[3881.9,0.405504],[3881.8,2.57612447],[3881.7,1.39968],[3881.6,14.47379677],[3881.4,3.50011817]],[[3882.3,0.128],[3882.6,0.1802],[3882.7,0.005],[3883.6,0.128],[3884.0,0.87942062]]]
["bitfinex","ETHUSD",1762041465181,[[3882.5,2.98116401],[3882.3,4.38092881],[3882.2,4.78881674],[3882.0,4.78881674],[3881.7,3.28465788]],[[3882.6,0.1802],[3882.7,0.5868],[3883.6,2.70297571],[3884.0,0.1853],[3884.2,0.05]]]
["bitfinex","ETHUSD",1762041465417,[[3882.5,2.98116401],[3882.3,3.97542481],[3882.2,4.78881674],[3882.1,0.128],[3882.0,7.36480849]],[[3882.6,0.8048],[3882.7,0.133],[3883.5,2.57500569],[3883.6,0.128],[3883.7,2.57986841]]]
["bitfinex","ETHUSD",1762041465699,[[3882.5,8.35678075],[3882.3,3.97542481],[3882.1,0.128],[3882.0,7.36480849],[3879.9,2.57936927]],[[3882.6,0.8048],[3882.7,0.133],[3883.5,2.57500569],[3883.7,2.57986841],[3884.5,2.32928859]]]
["bitfinex","ETHUSD",1762041465905,[[3882.5,9.59000131],[3882.3,3.97542481],[3882.1,0.128],[3882.0,7.36480849],[3880.2,3.62415378]],[[3882.6,0.8048],[3882.7,0.133],[3883.5,2.57500569],[3883.7,0.005],[3883.8,2.57480152]]]
["bitfinex","ETHUSD",1762041466081,[[3882.5,9.59000131],[3882.3,3.97542481],[3882.1,0.128],[3882.0,7.36480849],[3881.9,0.93406794]],[[3882.6,0.8048],[3882.7,0.133],[3883.5,2.57500569],[3883.7,0.005],[3883.8,2.57480152]]]
["bitfinex","ETHUSD",1762041466278,[[3882.5,9.59000131],[3882.2,2.57584556],[3882.1,1.39968],[3882.0,4.78881674],[3881.9,0.46956794]],[[3882.6,0.5518],[3882.7,0.005],[3883.4,2.57511101],[3883.6,2.57493494],[3883.7,0.0371858]]]
["bitfinex","ETHUSD",1762041466477,[[3882.5,7.0143413],[3882.1,1.39968],[3882.0,4.78881674],[3881.9,0.46956794],[3881.6,1.87297929]],[[3882.6,0.5518],[3882.7,0.005],[3883.3,2.5751425],[3883.5,0.03218745],[3883.6,2.57493494]]]
["bitfinex","ETHUSD",1762041466702,[[3882.5,0.5868],[3882.3,4.78881674],[3881.9,0.46956794],[3881.7,0.92377788],[3881.6,1.87297929]],[[3882.6,0.5518],[3882.7,0.005],[3882.9,2.57540877],[3883.5,0.03218745],[3884.0,2.76000957]]]
["bitfinex","ETHUSD",1762041467001,[[3882.4,1.39968],[3882.3,4.78881674],[3882.2,2.57584789],[3882.0,0.405504],[3881.9,3.0456215]],[[3882.6,0.5518],[3882.7,0.005],[3883.1,2.76401555],[3883.7,2.57988639],[3883.9,0.03218414]]]
["bitfinex","ETHUSD",1762041467170,[[3882.4,2.17387654],[3882.3,4.78881674],[3882.2,2.57584789],[3882.0,0.405504],[3881.9,3.0456215]],[[3882.6,0.4538],[3882.7,0.005],[3883.0,2.57533298],[3883.1,0.1887],[3883.3,2.57514598]]]
["bitfinex","ETHUSD",1762041467503,[[3882.4,2.17387654],[3882.3,4.78881674],[3882.2,2.57585848],[3882.0,2.9814899],[3881.9,0.46956794]],[[3882.5,0.2736],[3882.6,0.4538],[3882.7,0.005],[3883.0,2.57533298],[3883.1,0.1887]]]
["bitfinex","ETHUSD",1762041467699,[[3882.4,2.17387654],[3882.3,4.78881674],[3882.2,2.57585848],[3882.0,0.405504],[3881.9,3.04559346]],[[3882.5,0.2736],[3882.6,0.4538],[3882.7,0.005],[3883.0,2.57533298],[3883.1,0.1887]]]
["bitfinex","ETHUSD",1762041467905,[[3882.4,2.17387654],[3882.3,4.78881674],[3882.2,2.57585848],[3882.0,2.98149527],[3881.9,0.46956794]],[[3882.5,0.7256],[3882.7,0.005],[3883.0,2.57533298],[3883.1,0.1887],[3893.7,0.005]]]
["bitfinex","ETHUSD",1762041468197,[[3882.4,2.17387654],[3882.3,4.78881674],[3882.2,2.57585848],[3882.0,2.98149527],[3881.9,0.46956794]],[[3882.5,0.7256],[3882.7,0.005],[3883.0,2.57533298],[3883.1,0.1887],[3884.2,8.42678425]]]
["bitfinex","ETHUSD",1762041468402,[[3882.4,2.17387654],[3882.3,4.78881674],[3882.2,2.57585848],[3882.0,2.98149527],[3881.9,0.46956794]],[[3882.5,0.7256],[3882.7,0.005],[3883.0,2.57533298],[3883.1,0.1887],[3884.2,2.94384689]]]
["bitfinex","ETHUSD",1762041468610,[[3882.4,2.17387654],[3882.3,7.36459895],[3882.0,2.98149527],[3881.9,0.46956794],[3881.6,0.4645]],[[3882.5,0.7256],[3882.7,0.005],[3883.1,2.76397525],[3884.2,7.73266363],[4079.0,0.0039015]]]
["bitfinex","ETHUSD",1762041468912,[[3882.4,2.17387654],[3882.3,7.36459895],[3882.0,2.98149527],[3881.9,0.46956794],[3881.6,0.4645]],[[3882.5,0.7256],[3882.7,0.005],[3883.1,2.76397525],[3884.2,7.73266363],[3905.2,10.2241779]]]
["bitfinex","ETHUSD",1762041469098,[[3882.4,2.17387654],[3882.3,7.36459895],[3882.0,2.98149527],[3881.9,0.46956794],[3881.6,0.4645]],[[3882.5,0.7256],[3882.7,0.005],[3883.0,2.57533142],[3883.1,0.1887],[3884.2,7.73266363]]]
["bitfinex","ETHUSD",1762041469301,[[3882.4,1.39968],[3882.3,7.36459895],[3882.0,2.98149527],[3881.9,0.46956794],[3881.6,1.38827788]],[[3882.5,0.7256],[3882.7,0.005],[3883.0,2.57533142],[3883.1,0.1887],[3884.2,7.73266363]]]
["bitfinex","ETHUSD",1762041469619,[[3882.4,1.39968],[3882.3,8.13879549],[3882.0,2.98149527],[3881.9,0.46956794],[3881.6,1.38827788]],[[3882.5,0.7256],[3882.7,0.005],[3883.0,2.57533142],[3883.1,0.1887],[3884.2,7.73266363]]]
["bitfinex","ETHUSD",1762041469915,[[3882.4,1.39968],[3882.3,8.13879549],[3882.0,2.98149527],[3881.9,0.46956794],[3881.7,0.92377788]],[[3882.5,0.7256],[3882.7,0.005],[3883.1,2.76397758],[3884.2,7.73266363],[3885.3,2.718]]]
["bitfinex","ETHUSD",1762041470280,[[3882.4,1.39968],[3882.3,8.13879549],[3882.1,2.57591951],[3882.0,0.405504],[3881.9,0.46956794]],[[3882.5,0.7256],[3882.7,0.005],[3883.1,2.76397758],[3884.2,7.73266363],[3885.3,2.718]]]
["bitfinex","ETHUSD",1762041470476,[[3882.4,1.39968],[3882.3,8.13879549],[3882.1,2.57591951],[3882.0,0.405504],[3881.9,0.46956794]],[[3882.5,0.7266],[3882.7,0.005],[3883.1,2.76397758],[3884.2,7.73266363],[3884.9,1.39172507]]]
["bitfinex","ETHUSD",1762041470677,[[3882.4,1.39968],[3882.3,8.13879549],[3882.1,2.57591951],[3882.0,0.405504],[3881.9,0.46956794]],[[3882.5,0.7266],[3882.7,0.005],[3883.1,2.76397758],[3884.2,7.36335255],[3884.9,1.39172507]]]
["bitfinex","ETHUSD",1762041470872,[[3882.4,1.39968],[3882.3,8.13879549],[3882.1,2.57591951],[3882.0,5.19432074],[3881.9,0.46956794]],[[3882.5,0.7266],[3882.7,0.005],[3883.1,2.76397758],[3884.2,2.57453581],[3884.9,1.39172507]]]
["bitfinex","ETHUSD",1762041471188,[[3882.4,1.39968],[3882.3,8.13879549],[3882.1,2.57591951],[3882.0,0.405504],[3881.9,0.46956794]],[[3882.5,0.7266],[3882.7,0.005],[3882.9,0.001],[3883.1,2.76397758],[3883.3,2.57614598]]]
["bitfinex","ETHUSD",1762041471588,[[3882.4,1.39968],[3882.3,5.56301328],[3882.2,2.57585035],[3882.0,0.405504],[3881.9,0.46956794]],[[3882.5,0.7266],[3882.7,0.005],[3882.9,0.001],[3883.0,2.57533284],[3883.1,0.1887]]]
["bitfinex","ETHUSD",1762041471788,[[3882.4,1.39968],[3882.3,5.56301328],[3882.2,2.57585035],[3882.0,2.98148281],[3881.9,0.46956794]],[[3882.5,0.7266],[3882.7,0.005],[3882.9,0.001],[3883.0,2.57533284],[3883.1,0.1887]]]
["bitfinex","ETHUSD",1762041471994,[[3882.4,1.39968],[3882.3,8.13879168],[3882.0,2.98148281],[3881.9,0.46956794],[3866.3,12.10677579]],[[3882.5,0.7266],[3882.7,0.005],[3882.9,0.001],[3883.0,2.57533284],[3883.1,0.1887]]]
["bitfinex","ETHUSD",1762041472316,[[3882.4,1.39968],[3882.3,8.13879168],[3882.1,2.57591684],[3882.0,0.405504],[3881.9,0.46956794]],[[3882.5,0.7266],[3882.7,0.005],[3882.9,0.001],[3883.0,2.57533284],[3883.1,0.1887]]]
["bitfinex","ETHUSD",1762041472491,[[3882.4,1.39968],[3882.3,8.13879168],[3882.1,2.57591684],[3882.0,0.405504],[3881.9,0.46956794]],[[3882.5,0.7266],[3882.7,0.005],[3882.9,0.001],[3883.1,2.76398042],[3884.4,0.69412062]]]
["bitfinex","ETHUSD",1762041473788,[[3882.4,1.39968],[3882.3,8.13879168],[3882.0,0.405504],[3881.9,3.04556235],[3881.7,0.4645]],[[3882.5,0.7266],[3882.7,0.005],[3882.9,0.001],[3883.0,2.57533986],[3883.1,0.1887]]]
["bitfinex","ETHUSD",1762041474313,[[3882.4,1.39968],[3882.3,8.13879168],[3882.1,2.57591984],[3882.0,0.405504],[3881.9,0.46956794]],[[3882.5,0.7266],[3882.7,0.005],[3882.9,0.001],[3883.0,2.57533986],[3883.1,0.1887]]]
["bitfinex","ETHUSD",1762041474501,[[3882.4,1.39968],[3882.3,8.13879168],[3882.0,2.98149404],[3881.9,0.46956794],[3759.8,0.00927312]],[[3882.5,0.7266],[3882.7,0.005],[3882.9,0.001],[3883.0,2.57533986],[3883.1,0.1887]]]
["bitfinex","ETHUSD",1762041474816,[[3882.4,1.39968],[3882.3,8.13879168],[3882.0,2.98149404],[3881.9,0.46956794],[3874.7,45.0]],[[3882.5,0.7266],[3882.7,0.005],[3882.9,0.001],[3883.0,2.57533986],[3883.1,0.1887]]]
["bitfinex","ETHUSD",1762041476093,[[3882.4,1.39968],[3882.3,8.13879168],[3882.1,2.57591735],[3882.0,0.405504],[3881.9,0.46956794]],[[3882.5,0.7266],[3882.7,0.005],[3882.9,0.001],[3883.0,2.57533986],[3883.1,0.1887]]]
["bitfinex","ETHUSD",1762041476289,[[3882.4,1.39968],[3882.3,8.13879168],[3882.1,2.57591735],[3882.0,0.405504],[3881.9,0.59836794]],[[3882.5,0.8546],[3882.7,0.005],[3882.9,0.001],[3883.1,2.76397374],[3884.4,0.40396429]]]
["bitfinex","ETHUSD",1762041476509,[[3882.4,1.39968],[3882.3,8.13879168],[3882.1,2.57591735],[3882.0,0.405504],[3881.9,0.59836794]],[[3882.5,0.8546],[3882.7,0.005],[3882.9,0.001],[3883.1,2.76397374],[4079.0,0.0039015]]]
["bitfinex","ETHUSD",1762041476818,[[3882.4,3.97540635],[3882.3,5.56301328],[3882.1,2.57591735],[3882.0,0.405504],[3881.9,0.59836794]],[[3882.5,0.8546],[3882.7,0.005],[3882.9,0.001],[3883.1,2.76397374],[3884.4,1.39968]]]
["bitfinex","ETHUSD",1762041478178,[[3882.3,0.77419654],[3882.0,2.98149085],[3881.9,0.59836794],[3871.6,16.6894063],[3759.3,64.22]],[[3882.5,0.8546],[3882.7,0.005],[3882.9,0.001],[3883.0,2.57533278],[3883.1,0.1887]]]
["bitfinex","ETHUSD",1762041478385,[[3882.3,5.96851728],[3882.2,2.5758442],[3882.0,2.57598685],[3881.9,0.59836794],[3881.5,0.4645]],[[3882.4,0.4583],[3882.5,0.129],[3882.7,0.005],[3882.9,0.001],[3883.0,2.57533278]]]
["bitfinex","ETHUSD",1762041478710,[[3882.3,5.19432074],[3882.2,2.5758442],[3882.0,2.57598685],[3881.9,0.59836794],[3881.7,1.39968]],[[3882.4,0.4583],[3882.5,0.129],[3882.7,0.005],[3882.9,0.001],[3883.0,2.60752438]]]
["bitfinex","ETHUSD",1762041478910,[[3882.3,5.65262074],[3882.2,2.5758442],[3882.0,2.57598685],[3881.9,0.59836794],[3881.7,1.39968]],[[3882.4,0.4583],[3882.5,0.129],[3882.7,0.005],[3882.9,0.001],[3883.0,2.60752438]]]
["bitfinex","ETHUSD",1762041479916,[[3882.3,5.65262074],[3882.2,2.5758442],[3882.0,2.57598685],[3881.9,0.59836794],[3881.7,1.39968]],[[3882.4,0.4583],[3882.5,0.129],[3882.7,0.005],[3882.9,0.001],[3883.0,2.57533278]]]
["bitfinex","ETHUSD",1762041480419,[[3882.3,8.22841344],[3882.0,2.57598685],[3881.9,0.59836794],[3881.7,1.39968],[3880.2,2.82747239]],[[3882.4,0.4583],[3882.5,0.129],[3882.7,0.005],[3882.9,0.001],[3883.0,2.57533278]]]
["bitfinex","ETHUSD",1762041481308,[[3882.3,8.22841344],[3882.1,2.57592147],[3881.9,0.59836794],[3881.7,1.39968],[3880.2,2.82747239]],[[3882.4,0.4583],[3882.5,0.129],[3882.7,0.005],[3882.9,0.001],[3883.0,2.57533278]]]
["bitfinex","ETHUSD",1762041481511,[[3882.3,8.22841344],[3882.1,2.57592147],[3881.9,0.59836794],[3881.7,1.39968],[3881.6,2.57621602]],[[3882.4,0.4583],[3882.5,0.129],[3882.7,0.005],[3882.9,0.001],[3883.0,2.57533278]]]
["bitfinex","ETHUSD",1762041481685,[[3882.3,8.22841344],[3882.1,2.57592147],[3881.9,0.59836794],[3881.7,1.86418],[3881.6,2.57621602]],[[3882.4,0.4583],[3882.5,0.129],[3882.7,0.005],[3882.9,0.001],[3883.0,2.57533278]]]
["bitfinex","ETHUSD",1762041484248,[[3882.3,8.22841344],[3882.1,2.57592147],[3881.9,0.59836794],[3881.7,1.86418],[3881.6,2.57621602]],[[3882.4,0.4583],[3882.5,0.129],[3882.7,0.005],[3882.9,0.001],[3883.1,2.79617212]]]
["bitfinex","ETHUSD",1762041484445,[[3882.3,8.22841344],[3882.1,2.57592147],[3881.9,0.59836794],[3881.7,1.86418],[3881.6,3.4999939]],[[3882.4,0.4583],[3882.5,0.129],[3882.7,0.005],[3882.9,0.001],[3883.0,2.57533416]]]
["bitfinex","ETHUSD",1762041484821,[[3882.3,5.65262074],[3882.2,2.5758388],[3882.0,2.57598354],[3881.9,0.59836794],[3881.7,1.86418]],[[3882.4,0.4583],[3882.5,0.129],[3882.7,0.005],[3882.9,0.001],[3883.0,2.57533416]]]
["bitfinex","ETHUSD",1762041485022,[[3882.3,5.65262074],[3882.2,2.5758388],[3882.0,2.57598354],[3881.9,0.59836794],[3881.7,1.86418]],[[3882.4,0.4583],[3882.5,0.129],[3882.7,0.005],[3882.9,0.001],[3883.0,2.60752576]]]
["bitfinex","ETHUSD",1762041485945,[[3882.3,5.65262074],[3882.2,2.5758388],[3882.0,2.57598354],[3881.9,0.59836794],[3881.7,1.86418]],[[3882.4,0.4583],[3882.5,0.129],[3882.7,0.005],[3882.9,0.001],[3883.0,2.57533416]]]
["bitfinex","ETHUSD",1762041486340,[[3882.3,8.22841344],[3882.0,2.57598354],[3881.9,0.59836794],[3881.7,1.86418],[3881.3,1.57228271]],[[3882.4,0.4583],[3882.5,0.129],[3882.7,0.005],[3882.9,0.001],[3883.1,2.79615717]]]
["bitfinex","ETHUSD",1762041486539,[[3882.3,8.22841344],[3882.0,2.57598354],[3881.9,0.59836794],[3881.7,1.86418],[3881.3,1.57228271]],[[3882.4,0.4583],[3882.5,0.129],[3882.7,0.005],[3882.9,0.001],[3883.0,2.57534823]]]
["bitfinex","ETHUSD",1762041486723,[[3882.3,8.22841344],[3882.0,2.57598354],[3881.9,0.59836794],[3881.7,1.86418],[3881.6,3.4999939]],[[3882.4,0.4583],[3882.5,0.129],[3882.7,0.005],[3882.9,0.001],[3883.0,2.57534823]]]
["bitfinex","ETHUSD",1762041487223,[[3882.3,8.22841344],[3882.1,2.57589703],[3881.9,1.07146794],[3881.7,1.39968],[3881.6,3.4999939]],[[3882.4,0.0045],[3882.5,0.129],[3882.7,0.4562],[3882.9,0.001],[3883.1,2.76398228]]]
["bitfinex","ETHUSD",1762041487424,[[3882.3,8.22841344],[3882.1,2.57589703],[3881.9,1.07146794],[3881.7,1.39968],[3881.6,3.4999939]],[[3882.4,0.0045],[3882.5,0.129],[3882.7,0.4562],[3882.9,0.001],[3883.0,0.0321916]]]
["bitfinex","ETHUSD",1762041487815,[[3882.3,8.22841344],[3882.1,2.57589703],[3881.9,1.07146794],[3881.8,0.002],[3881.7,1.39968]],[[3882.4,0.0045],[3882.5,0.129],[3882.7,0.4562],[3882.9,0.001],[3883.0,0.0321916]]]
["bitfinex","ETHUSD",1762041488246,[[3882.4,2.57572635],[3882.3,6.10762074],[3882.1,2.57589703],[3882.0,5.26191674],[3881.9,0.59836794]],[[3882.5,0.129],[3882.7,0.005],[3882.9,0.4522],[3883.0,0.0321916],[3883.9,0.69412062]]]
["bitfinex","ETHUSD",1762041488423,[[3882.4,2.57572635],[3882.3,6.10762074],[3882.1,2.57589703],[3882.0,5.26191674],[3881.9,0.59836794]],[[3882.5,0.129],[3882.7,0.005],[3882.9,0.001],[3883.0,0.0321916],[3883.9,0.69412062]]]
["bitfinex","ETHUSD",1762041488627,[[3882.4,2.57572635],[3882.3,5.65262074],[3882.1,2.57589703],[3882.0,5.26191674],[3881.9,0.59836794]],[[3882.5,0.4051],[3882.7,0.005],[3882.8,0.4512],[3882.9,0.001],[3883.0,0.0321916]]]
["bitfinex","ETHUSD",1762041488827,[[3882.4,2.57572635],[3882.3,5.19432074],[3882.1,2.57589703],[3882.0,5.26191674],[3881.9,0.59836794]],[[3882.5,0.4051],[3882.7,0.005],[3882.8,0.4512],[3882.9,0.001],[3883.0,0.0321916]]]
["bitfinex","ETHUSD",1762041489338,[[3882.3,7.77009153],[3882.1,2.57589703],[3882.0,5.26191674],[3881.9,1.04956794],[3881.7,2.32345788]],[[3882.5,0.4051],[3882.7,0.4545],[3882.9,0.001],[3883.0,2.60752438],[3883.1,0.1887]]]
["bitfinex","ETHUSD",1762041489538,[[3882.3,7.77009153],[3882.1,2.57589703],[3882.0,5.26191674],[3881.9,1.04956794],[3881.7,2.32345788]],[[3882.4,0.0045],[3882.5,0.129],[3882.7,0.4545],[3882.9,0.001],[3883.0,2.60752438]]]
["bitfinex","ETHUSD",1762041489832,[[3882.3,7.77009153],[3882.1,2.57589703],[3882.0,0.4731],[3881.9,1.04956794],[3881.7,2.32345788]],[[3882.4,0.0045],[3882.5,0.129],[3882.7,0.4545],[3882.9,0.001],[3883.0,2.60752438]]]
["bitfinex","ETHUSD",1762041490350,[[3882.3,7.77009153],[3882.1,2.57589703],[3882.0,0.4731],[3881.9,1.04956794],[3881.7,2.32345788]],[[3882.4,0.0045],[3882.5,0.129],[3882.7,0.4545],[3882.9,0.001],[3883.0,0.0321916]]]
["bitfinex","ETHUSD",1762041491643,[[3882.3,7.77009153],[3882.1,2.57589703],[3882.0,0.4731],[3881.9,0.59836794],[3881.7,2.32345788]],[[3882.4,0.0045],[3882.5,0.129],[3882.7,0.4545],[3882.9,0.001],[3883.0,0.0321916]]]
["bitfinex","ETHUSD",1762041491851,[[3882.3,7.77009153],[3882.1,2.57589703],[3882.0,0.4731],[3881.9,0.59836794],[3881.7,2.32345788]],[[3882.4,0.0045],[3882.5,0.129],[3882.7,0.4545],[3882.9,0.001],[3883.0,2.60752723]]]
["bitfinex","ETHUSD",1762041492218,[[3882.3,7.77009153],[3882.1,2.57589703],[3882.0,0.4731],[3881.9,0.59836794],[3881.8,0.92577788]],[[3882.4,0.0045],[3882.5,0.129],[3882.7,0.4545],[3882.9,0.001],[3883.0,2.60752723]]]
["bitfinex","ETHUSD",1762041492951,[[3882.3,5.19432074],[3882.0,0.4731],[3881.9,0.59836794],[3881.8,0.92577788],[3881.5,3.96799714]],[[3882.4,0.0045],[3882.5,0.129],[3882.7,0.4545],[3882.9,2.57644165],[3883.0,0.0321916]]]
["bitfinex","ETHUSD",1762041493247,[[3882.3,5.19432074],[3882.2,2.57581409],[3881.9,3.1743653],[3881.8,1.39887788],[3881.5,3.96796865]],[[3882.4,0.0045],[3882.5,0.129],[3882.7,0.005],[3882.9,2.57639539],[3883.2,2.57522032]]]
["bitfinex","ETHUSD",1762041493449,[[3882.3,5.19432074],[3882.2,2.57581409],[3882.0,2.57598334],[3881.9,0.59836794],[3881.8,1.39887788]],[[3882.4,0.0045],[3882.5,0.129],[3882.6,0.4512],[3882.7,0.005],[3882.9,2.57639539]]]
["bitfinex","ETHUSD",1762041494019,[[3882.3,5.19432074],[3882.2,2.57581409],[3882.0,2.57598334],[3881.9,0.59836794],[3881.8,1.39887788]],[[3882.4,0.0045],[3882.5,0.129],[3882.7,0.005],[3882.9,2.57639539],[3888.2,7.43576579]]]
["bitfinex","ETHUSD",1762041494324,[[3882.3,5.19432074],[3882.2,2.57581409],[3882.0,2.57598334],[3881.9,0.59836794],[3881.8,1.39887788]],[[3882.4,0.4557],[3882.5,0.129],[3882.7,0.005],[3882.9,2.57639539],[3883.9,0.92960859]]]
["bitfinex","ETHUSD",1762041494530,[[3882.3,5.19432074],[3882.2,2.57581409],[3882.0,2.57598334],[3881.9,0.59836794],[3881.8,1.39887788]],[[3882.4,0.4557],[3882.5,0.129],[3882.7,0.005],[3882.9,2.57639539],[3883.6,3.27031216]]]
["bitfinex","ETHUSD",1762041494714,[[3882.3,5.19432074],[3882.2,2.57581409],[3882.0,2.57598334],[3881.9,0.59836794],[3881.8,1.39887788]],[[3882.4,0.4557],[3882.5,0.129],[3882.7,0.005],[3882.9,0.001],[3883.0,2.57538941]]]
["bitfinex","ETHUSD",1762041494918,[[3882.3,5.19432074],[3882.2,2.57581409],[3882.0,2.57598334],[3881.9,0.59836794],[3881.8,1.39887788]],[[3882.4,0.4557],[3882.5,0.129],[3882.7,0.005],[3882.9,0.03319243],[3883.0,2.57538941]]]
["bitfinex","ETHUSD",1762041495115,[[3882.3,4.78881674],[3881.9,0.59836794],[3881.8,1.80438188],[3881.5,1.39168271],[3878.0,0.001]],[[3882.4,0.4557],[3882.5,0.129],[3882.7,0.005],[3882.9,2.60864635],[3883.1,3.21846376]]]
["bitfinex","ETHUSD",1762041495332,[[3882.3,4.78881674],[3882.1,2.57587149],[3881.9,3.17441406],[3881.8,1.80438188],[3881.5,1.39168271]],[[3882.4,0.4557],[3882.5,0.129],[3882.7,0.005],[3882.9,2.60864635],[3883.1,3.21846376]]]
["bitfinex","ETHUSD",1762041495622,[[3882.3,4.78881674],[3882.1,2.57587149],[3881.9,3.17441406],[3881.8,1.80438188],[3881.6,1.39168271]],[[3882.4,0.0045],[3882.5,0.129],[3882.7,0.005],[3882.9,2.60864635],[3883.1,3.21846376]]]
["bitfinex","ETHUSD",1762041495827,[[3882.3,4.78881674],[3882.2,2.57583651],[3881.9,3.17441406],[3881.8,1.80438188],[3881.6,1.39168271]],[[3882.4,0.0045],[3882.5,0.129],[3882.6,0.4512],[3882.7,0.005],[3882.9,2.60864635]]]
["bitfinex","ETHUSD",1762041497659,[[3882.3,7.36460944],[3881.9,3.17441406],[3881.8,1.80438188],[3881.6,1.39168271]],[[3882.4,0.0045],[3882.5,0.129],[3882.6,0.4512],[3882.7,0.005],[3882.9,2.60864635]]]
["bitfinex","ETHUSD",1762041497660,[[3882.3,7.36460944],[3881.9,1.07146794],[3881.8,1.33128188],[3881.6,3.96789232],[3881.4,0.002]],[[3882.4,0.0045],[3882.5,0.129],[3882.6,0.4512],[3882.7,0.005],[3882.9,0.03319243]]]
["bitfinex","ETHUSD",1762041497866,[[3882.3,7.36460944],[3882.0,2.57596162],[3881.9,1.07146794],[3881.8,1.33128188],[3881.6,3.96789232]],[[3882.4,0.0045],[3882.5,0.129],[3882.6,0.4512],[3882.7,0.005],[3882.9,2.60859371]]]
["bitfinex","ETHUSD",1762041498077,[[3882.3,4.78881674],[3882.2,2.57585606],[3882.0,2.57596162],[3881.9,1.07146794],[3881.8,1.33128188]],[[3882.4,0.0045],[3882.5,0.129],[3882.6,0.4512],[3882.7,0.005],[3882.9,2.60859371]]]
["bitfinex","ETHUSD",1762041499567,[[3882.3,7.36460944],[3882.0,2.57596162],[3881.9,1.07146794],[3881.8,1.33128188],[3759.8,0.00927312]],[[3882.4,0.0045],[3882.5,0.129],[3882.6,0.4512],[3882.7,0.005],[3882.9,0.03319243]]]
["bitfinex","ETHUSD",1762041499873,[[3882.3,7.36460944],[3882.1,2.5759199],[3881.9,1.99524582],[3881.8,0.407504],[3877.7,9.51301103]],[[3882.4,0.0045],[3882.5,0.129],[3882.6,0.4512],[3882.7,0.005],[3882.9,0.03319243]]]
["bitfinex","ETHUSD",1762041501360,[[3882.3,8.31798774],[3882.1,2.5759199],[3881.9,1.99524582],[3881.8,0.407504],[3880.8,0.1806]],[[3882.4,0.0045],[3882.5,0.129],[3882.6,0.4512],[3882.7,0.005],[3882.9,0.03319243]]]
["bitfinex","ETHUSD",1762041502662,[[3882.3,8.31798774],[3882.0,2.57598549],[3881.9,1.99524582],[3881.8,0.407504],[3880.8,0.1806]],[[3882.4,0.0045],[3882.5,0.129],[3882.6,0.4512],[3882.7,0.005],[3882.9,0.03319243]]]
["bitfinex","ETHUSD",1762041504864,[[3882.3,8.31798774],[3882.1,2.57591198],[3881.9,1.99524582],[3881.8,0.407504],[3880.8,0.1806]],[[3882.4,0.0045],[3882.5,0.129],[3882.6,0.4512],[3882.7,0.005],[3882.9,0.03319243]]]
["bitfinex","ETHUSD",1762041505963,[[3882.3,5.74219504],[3882.2,2.57585638],[3881.9,4.57129759],[3881.8,0.407504],[3881.6,1.39168271]],[[3882.4,0.0045],[3882.5,0.129],[3882.6,0.4512],[3882.7,0.005],[3882.9,2.60859175]]]
["bitfinex","ETHUSD",1762041506263,[[3881.9,4.57129759],[3881.8,0.407504],[3881.6,1.39168271]],[[3882.4,0.0045],[3882.5,0.129],[3882.7,0.005],[3882.9,2.60859175]]]
["bitfinex","ETHUSD",1762041506264,[[3881.9,6.34056298],[3881.8,1.33128188],[3881.6,1.39168271],[3881.4,0.002],[3881.2,0.9367]],[[3882.4,0.4764],[3882.5,0.129],[3882.7,0.005],[3882.8,2.5754662],[3882.9,0.03319243]]]
["bitfinex","ETHUSD",1762041506472,[[3881.9,2.27475194],[3881.8,2.57806667],[3881.6,1.39168271],[3881.4,0.002]],[[3882.4,0.4764],[3882.5,0.129],[3882.7,0.005],[3882.8,2.5754662],[3882.9,0.03319243]]]
["bitfinex","ETHUSD",1762041506473,[[3881.9,2.27475194],[3881.8,2.57806667],[3881.7,0.92377788],[3881.6,2.57625456],[3881.5,5.74219504]],[[3882.0,0.007],[3882.4,0.4729],[3882.5,0.001],[3882.6,2.57560361],[3882.7,0.03719409]]]
["bitfinex","ETHUSD",1762041506770,[[3881.9,2.27475194],[3881.8,2.57806667],[3881.7,0.92377788],[3881.6,2.57625456],[3881.5,5.74219504]],[[3882.0,0.007],[3882.1,0.128],[3882.4,0.4729],[3882.5,0.001],[3882.6,2.57560361]]]
["bitfinex","ETHUSD",1762041506976,[[3881.9,0.87507194],[3881.8,0.002],[3881.6,2.32345788],[3881.5,5.74219504],[3881.4,0.6163]],[[3882.0,0.007],[3882.1,0.128],[3882.2,0.4719],[3882.4,0.001],[3882.5,2.57667665]]]
["bitfinex","ETHUSD",1762041507136,[[3881.9,10.59300509],[3881.8,1.40168],[3881.7,2.57616802],[3881.6,0.92377788],[3881.5,0.4855]],[[3882.0,0.007],[3882.1,0.128],[3882.2,0.4719],[3882.4,0.001],[3882.5,0.001]]]
["bitfinex","ETHUSD",1762041507331,[[3881.9,10.59300509],[3881.8,0.002],[3881.7,2.57616802],[3881.6,0.92377788],[3881.5,0.4855]],[[3882.1,0.128],[3882.2,0.4719],[3882.4,0.001],[3882.5,0.001],[3882.8,3.05292494]]]
["bitfinex","ETHUSD",1762041507550,[[3881.9,10.59300509],[3881.8,0.002],[3881.7,2.57616802],[3881.6,1.40927788],[3881.4,1.52248271]],[[3882.1,0.128],[3882.2,0.4719],[3882.4,0.001],[3882.5,0.001],[3882.8,3.05292494]]]
["bitfinex","ETHUSD",1762041507837,[[3881.9,10.59300509],[3881.8,0.002],[3881.6,1.40927788],[3881.4,1.52248271]],[[3882.1,0.128],[3882.2,0.4719],[3882.4,0.001],[3882.5,0.001],[3882.8,3.05292494]]]
["bitfinex","ETHUSD",1762041507838,[[3882.0,2.57599175],[3881.9,8.01694698],[3881.8,2.57809192],[3881.6,0.92377788],[3881.4,1.52248271]],[[3882.1,0.128],[3882.4,0.001],[3882.5,0.4729],[3882.8,0.4774],[3882.9,2.57539935]]]
["bitfinex","ETHUSD",1762041508065,[[3882.0,3.02789175],[3881.9,8.50244698],[3881.8,2.57809192],[3881.6,0.92377788],[3881.4,1.52248271]],[[3882.1,0.128],[3882.4,0.001],[3882.5,0.4729],[3882.8,3.05287513],[3883.1,2.76397163]]]
["bitfinex","ETHUSD",1762041508229,[[3882.0,3.02789175],[3881.9,8.50244698],[3881.8,2.57809192],[3881.4,1.52248271]],[[3882.1,0.128],[3882.4,0.001],[3882.5,0.4729],[3882.8,3.05287513],[3883.1,2.76397163]]]
["bitfinex","ETHUSD",1762041508230,[[3882.0,3.02789175],[3881.9,8.50244698],[3881.8,2.57809192],[3881.7,0.92377788],[3881.4,1.52248271]],[[3882.1,0.128],[3882.4,0.001],[3882.5,0.4729],[3882.8,3.05287513],[3883.0,2.57533544]]]
["bitfinex","ETHUSD",1762041508429,[[3882.0,3.02789175],[3881.9,8.50244698],[3881.8,2.57809192],[3881.6,0.92377788],[3881.4,1.52248271]],[[3882.1,0.128],[3882.4,0.001],[3882.5,0.4729],[3882.8,3.05287513],[3883.0,2.57533544]]]
["bitfinex","ETHUSD",1762041508660,[[3882.0,3.02789175],[3881.9,8.50244698],[3881.8,2.57809192],[3881.6,0.92377788],[3881.4,1.52248271]],[[3882.1,0.128],[3882.4,0.001],[3882.5,0.4729],[3882.7,2.61273728],[3882.8,0.4774]]]
["bitfinex","ETHUSD",1762041511683,[[3882.0,0.4519],[3881.9,10.59299805],[3881.8,0.002],[3881.7,2.57618609],[3881.6,0.92377788]],[[3882.1,0.128],[3882.4,0.001],[3882.5,0.4729],[3882.6,2.57560067],[3882.7,0.03719409]]]
["bitfinex","ETHUSD",1762041511871,[[3882.0,0.4519],[3881.9,10.59299805],[3881.8,0.002],[3881.7,3.06168609],[3881.6,0.92377788]],[[3882.1,0.128],[3882.4,0.001],[3882.5,0.4729],[3882.6,2.57560067],[3882.7,0.03719409]]]
["bitfinex","ETHUSD",1762041512072,[[3882.0,3.02789175],[3881.9,8.01694698],[3881.8,0.002],[3881.7,3.06168609],[3881.6,0.92377788]],[[3882.1,0.128],[3882.4,0.001],[3882.5,0.4729],[3882.7,2.61273578],[3883.9,1.44172507]]]
["bitfinex","ETHUSD",1762041512270,[[3882.0,3.02789175],[3881.9,8.01694698],[3881.8,0.002],[3881.7,3.06168609],[3881.6,0.92377788]],[[3882.1,0.128],[3882.4,0.001],[3882.5,0.4729],[3882.7,2.61273578],[3883.9,0.05]]]
["bitfinex","ETHUSD",1762041512856,[[3882.0,3.02789175],[3881.9,8.01694698],[3881.8,2.57812271],[3881.7,0.4855],[3881.6,0.92377788]],[[3882.1,0.128],[3882.4,0.001],[3882.5,0.4729],[3882.7,2.61273578],[3883.9,1.44968]]]
["bitfinex","ETHUSD",1762041513986,[[3882.0,0.4519],[3881.9,10.59299307],[3881.8,0.002],[3881.7,0.4855],[3881.6,0.92377788]],[[3882.1,0.128],[3882.4,0.001],[3882.5,0.4729],[3882.6,2.5756025],[3882.7,0.03719409]]]
["bitfinex","ETHUSD",1762041514187,[[3881.9,0.46956794],[3881.8,1.40168],[3881.7,2.57618279],[3881.6,1.39968],[3881.5,6.66597292]],[[3882.1,0.3836],[3882.4,2.60896308],[3882.5,0.001],[3882.7,0.005],[3882.8,2.57652619]]]
["bitfinex","ETHUSD",1762041514376,[[3881.9,0.46956794],[3881.8,1.40168],[3881.7,2.57618279],[3881.5,6.66597292],[3881.4,3.06383952]],[[3882.0,0.0047],[3882.1,0.5978],[3882.4,2.60896308],[3882.5,0.001],[3882.7,0.005]]]
["bitfinex","ETHUSD",1762041514577,[[3881.9,0.46956794],[3881.8,1.40168],[3881.7,2.57618279],[3881.6,0.4855],[3881.5,6.66597292]],[[3882.1,0.128],[3882.4,3.08086308],[3882.5,0.001],[3882.6,0.4729],[3882.7,0.005]]]
["bitfinex","ETHUSD",1762041514787,[[3881.9,0.46956794],[3881.8,1.40168],[3881.7,2.57618279],[3881.6,0.4855],[3881.5,6.66597292]],[[3882.1,0.128],[3882.4,3.08086308],[3882.5,0.001],[3882.6,0.4729],[3882.7,2.58054519]]]
["bitfinex","ETHUSD",1762041515380,[[3881.9,0.46956794],[3881.8,1.40168],[3881.7,2.57618279],[3881.6,0.4855],[3881.5,9.24227202]],[[3882.1,0.128],[3882.4,3.08086308],[3882.5,0.001],[3882.6,0.4729],[3882.7,2.58054519]]]
["bitfinex","ETHUSD",1762041516472,[[3881.9,0.46956794],[3881.8,2.57811758],[3881.6,0.4855],[3881.5,9.24227202],[3759.8,0.00927312]],[[3882.1,0.128],[3882.4,0.50509657],[3882.5,2.57667069],[3882.6,0.4729],[3882.7,2.58054519]]]
["bitfinex","ETHUSD",1762041516990,[[3881.9,0.46956794],[3881.8,2.57811758],[3881.6,0.4855],[3881.5,9.24227202],[3870.3,0.01086]],[[3882.1,0.128],[3882.4,0.50509657],[3882.5,2.57667069],[3882.6,0.4729],[3882.7,2.58054519]]]
["bitfinex","ETHUSD",1762041517195,[[3881.9,0.46956794],[3881.8,2.57811758],[3881.6,1.88518],[3881.5,8.31849414],[3881.4,0.92577788]],[[3882.1,0.128],[3882.4,0.50509657],[3882.5,2.57667069],[3882.6,0.4729],[3882.7,2.58054519]]]
["bitfinex","ETHUSD",1762041517505,[[3881.9,0.46956794],[3881.8,1.40168],[3881.7,2.57618592],[3881.6,1.88518],[3881.5,8.31849414]],[[3882.1,0.128],[3882.4,0.50509657],[3882.5,2.57667069],[3882.6,0.4729],[3882.7,2.58054519]]]
["bitfinex","ETHUSD",1762041517663,[[3881.9,0.46956794],[3881.8,1.40168],[3881.7,2.57618592],[3881.6,0.4855],[3881.5,8.31849414]],[[3882.1,0.128],[3882.4,0.50509657],[3882.5,2.57667069],[3882.6,0.4729],[3882.7,2.58054519]]]
["bitfinex","ETHUSD",1762041518274,[[3881.9,0.46956794],[3881.8,2.5781111],[3881.6,0.4855],[3881.5,8.31849414],[3760.1,0.01]],[[3882.1,0.128],[3882.4,0.50509657],[3882.5,2.57667069],[3882.6,0.4729],[3882.7,2.58054519]]]
["bitfinex","ETHUSD",1762041518597,[[3881.9,0.46956794],[3881.8,2.5781111],[3881.6,0.4855],[3881.5,8.31849414],[3879.8,0.52099616]],[[3882.1,0.128],[3882.4,0.50509657],[3882.5,2.57667069],[3882.6,0.4729],[3882.7,2.58054519]]]
["bitfinex","ETHUSD",1762041519897,[[3881.9,0.46956794],[3881.8,2.5781111],[3881.6,4.46143209],[3881.5,5.74219504],[3880.7,3.04975402]],[[3882.1,0.128],[3882.4,0.50509657],[3882.5,2.57667069],[3882.6,0.4729],[3882.7,2.58054519]]]
["bitfinex","ETHUSD",1762041521500,[[3881.9,0.46956794],[3881.8,2.5781111],[3881.6,4.46143209],[3881.5,5.74219504],[3881.1,2.70533654]],[[3882.1,0.128],[3882.4,0.50509657],[3882.5,2.57667069],[3882.6,0.4729],[3882.7,0.005]]]
["bitfinex","ETHUSD",1762041521706,[[3881.9,3.04562363],[3881.8,0.002],[3881.6,4.46143209],[3881.5,5.74219504],[3881.1,2.70533654]],[[3882.1,0.128],[3882.4,0.50509657],[3882.5,2.57667069],[3882.6,0.4729],[3882.7,0.005]]]
["bitfinex","ETHUSD",1762041522002,[[3881.9,0.46956794],[3881.8,2.57811373],[3881.6,4.46143209],[3881.5,5.74219504],[3881.1,2.70533654]],[[3882.1,0.128],[3882.4,0.50509657],[3882.5,2.57667069],[3882.6,0.4729],[3882.7,0.005]]]
["bitfinex","ETHUSD",1762041522901,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,6.66797292],[3881.1,0.1288],[3881.0,0.4532]],[[3882.0,0.2556],[3882.1,0.128],[3882.4,0.03319657],[3882.5,0.001],[3882.6,0.4729]]]
["bitfinex","ETHUSD",1762041523104,[[3881.9,0.46956794],[3881.8,0.002],[3881.6,2.57625658],[3881.4,5.74419504],[3881.3,2.9818978]],[[3882.0,0.7254],[3882.1,0.128],[3882.3,2.57583666],[3882.4,0.001],[3882.5,2.60885712]]]
["bitfinex","ETHUSD",1762041523403,[[3881.9,0.46956794],[3881.8,0.002],[3881.6,2.57625658],[3881.4,5.74419504],[3881.3,2.9818978]],[[3882.0,0.7254],[3882.1,0.128],[3882.3,2.60803406],[3882.4,0.2566],[3882.5,2.57666137]]]
["bitfinex","ETHUSD",1762041523599,[[3881.9,0.46956794],[3881.8,0.002],[3881.5,3.97594499],[3881.4,5.74419504],[3881.3,2.9818978]],[[3882.0,0.7254],[3882.1,0.128],[3882.3,2.60803406],[3882.4,0.2566],[3882.5,2.57666137]]]
["bitfinex","ETHUSD",1762041523999,[[3881.9,0.46956794],[3881.8,0.002],[3881.6,2.57624006],[3881.5,1.39968],[3881.4,5.74419504]],[[3882.0,0.7254],[3882.1,0.128],[3882.3,2.60803406],[3882.4,0.2566],[3882.5,2.57666137]]]
["bitfinex","ETHUSD",1762041524209,[[3881.9,0.46956794],[3881.8,0.002],[3881.6,2.57624006],[3881.5,1.39968],[3881.4,5.74419504]],[[3882.0,0.7254],[3882.1,0.128],[3882.2,0.03219823],[3882.3,2.57583666],[3882.4,0.2566]]]
["bitfinex","ETHUSD",1762041524371,[[3881.9,0.46956794],[3881.8,0.002],[3881.6,2.57624006],[3881.5,1.39968],[3881.4,5.74419504]],[[3882.0,0.7254],[3882.1,0.129],[3882.2,0.03219823],[3882.3,2.57583666],[3882.4,0.2566]]]
["bitfinex","ETHUSD",1762041525404,[[3881.9,0.46956794],[3881.8,0.002],[3881.6,2.57624006],[3881.5,1.39968],[3881.4,8.32058073]],[[3882.0,0.7254],[3882.1,0.129],[3882.2,0.03219823],[3882.3,2.57583666],[3882.4,0.2566]]]
["bitfinex","ETHUSD",1762041527809,[[3881.9,0.46956794],[3881.8,0.002],[3881.6,2.57624006],[3881.5,1.39968],[3881.4,5.74419504]],[[3882.0,0.7254],[3882.1,0.129],[3882.2,0.03219823],[3882.3,2.57583666],[3882.4,0.2566]]]
["bitfinex","ETHUSD",1762041528104,[[3881.9,0.46956794],[3881.8,0.002],[3881.5,1.39968],[3881.4,8.32057471],[3881.2,3.02771293]],[[3882.0,0.7254],[3882.1,0.129],[3882.2,2.60807689],[3882.4,0.2566],[3884.7,5.57178012]]]
["bitfinex","ETHUSD",1762041528404,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,5.74419504],[3881.3,2.98191055],[3881.2,0.4512]],[[3882.0,0.7254],[3882.1,0.129],[3882.2,2.60807689],[3882.4,0.2566],[3884.7,5.57178012]]]
["bitfinex","ETHUSD",1762041528405,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,5.74419504],[3881.3,2.98191055],[3881.2,0.4512]],[[3882.0,0.7254],[3882.1,2.70493041],[3882.2,0.03219823],[3882.4,0.2566],[3882.5,0.001]]]
["bitfinex","ETHUSD",1762041528614,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,5.74419504],[3880.8,3.80990413]],[[3882.0,3.6798445],[3882.1,0.129],[3882.2,2.57587884],[3882.4,0.001],[3882.5,2.57668145]]]
["bitfinex","ETHUSD",1762041528816,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.3,2.57645272],[3881.0,5.74419504]],[[3882.0,1.10385275],[3882.1,0.129],[3882.4,0.001],[3882.5,0.001],[3883.1,1.52996316]]]
["bitfinex","ETHUSD",1762041528990,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.2,2.57650313],[3881.0,8.32084822]],[[3882.0,4.108058],[3882.1,0.129],[3882.4,0.001],[3882.5,0.001],[3883.0,0.92960859]]]
["bitfinex","ETHUSD",1762041529188,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.2,2.57650313],[3881.0,8.32084822]],[[3882.0,4.108058],[3882.1,0.129],[3882.4,0.001],[3882.5,0.001],[3883.1,2.56798859]]]
["bitfinex","ETHUSD",1762041530119,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.2,2.57650313],[3881.0,5.74419504]],[[3882.0,4.108058],[3882.1,0.129],[3882.2,2.57586557],[3882.4,0.001],[3882.5,0.001]]]
["bitfinex","ETHUSD",1762041531024,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.2,2.57650313],[3881.0,8.32084374]],[[3882.0,4.108058],[3882.1,0.129],[3882.2,2.57586557],[3882.4,0.001],[3882.5,0.001]]]
["bitfinex","ETHUSD",1762041531816,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.1,3.97622067],[3881.0,5.74419504]],[[3882.0,4.108058],[3882.1,0.129],[3882.2,2.57586557],[3882.4,0.001],[3882.5,0.001]]]
["bitfinex","ETHUSD",1762041534908,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.1,1.39968],[3881.0,8.32083592]],[[3882.0,4.108058],[3882.1,0.129],[3882.2,2.57586557],[3882.4,0.001],[3882.5,0.001]]]
["bitfinex","ETHUSD",1762041535301,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.1,3.97625925],[3881.0,5.74419504]],[[3882.0,4.108058],[3882.1,0.129],[3882.2,2.57586557],[3882.4,0.001],[3882.5,0.001]]]
["bitfinex","ETHUSD",1762041535886,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.1,1.39968],[3881.0,8.32083094]],[[3882.0,4.108058],[3882.1,0.129],[3882.2,2.57586557],[3882.4,0.001],[3882.5,2.57670914]]]
["bitfinex","ETHUSD",1762041536513,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.1,3.97624869],[3881.0,5.74419504]],[[3882.0,4.108058],[3882.1,0.129],[3882.2,2.57586557],[3882.4,0.001],[3882.5,2.57670914]]]
["bitfinex","ETHUSD",1762041540908,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.1,3.97624869],[3881.0,6.19539504]],[[3882.0,4.108058],[3882.1,0.129],[3882.2,2.57586557],[3882.4,0.001],[3882.5,2.57670914]]]
["bitfinex","ETHUSD",1762041542228,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.1,3.97624869],[3881.0,6.19539504]],[[3882.0,4.109058],[3882.1,0.129],[3882.2,2.57586557],[3882.4,0.001],[3882.5,2.57670914]]]
["bitfinex","ETHUSD",1762041542729,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.1,3.97624869],[3881.0,5.74419504]],[[3882.0,4.109058],[3882.1,0.129],[3882.2,2.57586557],[3882.4,0.001],[3882.5,2.57670914]]]
["bitfinex","ETHUSD",1762041543021,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.1,4.42744869],[3881.0,5.74419504]],[[3882.0,4.109058],[3882.1,0.129],[3882.2,2.57586557],[3882.4,0.001],[3882.5,2.57670914]]]
["bitfinex","ETHUSD",1762041544293,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.1,0.4512],[3881.0,0.002]],[[3882.0,4.109058],[3882.1,0.129],[3882.2,2.57586557],[3882.4,0.001],[3882.5,2.57670914]]]
["bitfinex","ETHUSD",1762041544543,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.8,2.75736868]],[[3882.0,4.109058],[3882.1,0.129],[3882.2,2.57586557],[3882.4,0.001],[3882.5,2.57670914]]]
["bitfinex","ETHUSD",1762041544833,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.8,3.20856868]],[[3882.0,4.109058],[3882.1,0.129],[3882.2,2.57586557],[3882.4,0.001],[3882.5,3.27297337]]]
["bitfinex","ETHUSD",1762041545126,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.9,2.5767051]],[[3882.0,4.109058],[3882.1,0.129],[3882.2,2.57586557],[3882.4,0.001],[3882.5,3.27297337]]]
["bitfinex","ETHUSD",1762041545694,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.9,0.4512]],[[3882.0,4.109058],[3882.1,0.129],[3882.2,2.57586557],[3882.4,0.001],[3882.5,3.27297337]]]
["bitfinex","ETHUSD",1762041545695,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.9,0.4512]],[[3882.0,4.07685811],[3882.1,0.129],[3882.2,2.57586557],[3882.4,0.001],[3882.5,3.27297337]]]
["bitfinex","ETHUSD",1762041545892,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.6,0.858704]],[[3882.0,4.109058],[3882.1,0.129],[3882.2,2.57586557],[3882.4,0.69726423],[3882.5,2.57670914]]]
["bitfinex","ETHUSD",1762041546434,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.7,0.4512]],[[3882.0,4.109058],[3882.1,0.129],[3882.2,2.57586557],[3882.4,0.69726423],[3882.5,2.57670914]]]
["bitfinex","ETHUSD",1762041546635,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.7,0.4512]],[[3882.0,4.66528999],[3882.1,0.129],[3882.2,2.57586557],[3882.4,0.69726423],[3882.5,2.57670914]]]
["bitfinex","ETHUSD",1762041547233,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.7,3.02804936]],[[3882.0,4.66528999],[3882.1,0.129],[3882.2,2.57586557],[3882.4,0.69726423],[3882.5,2.57670914]]]
["bitfinex","ETHUSD",1762041548540,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.7,0.4512]],[[3882.0,4.66528999],[3882.1,0.129],[3882.2,2.57586557],[3882.4,0.69726423],[3882.5,2.57670914]]]
["bitfinex","ETHUSD",1762041548710,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.7,3.02802808]],[[3882.0,4.66528999],[3882.1,0.129],[3882.2,2.57586557],[3882.4,0.69726423],[3882.5,2.57670914]]]
["bitfinex","ETHUSD",1762041548906,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.8,3.24078669]],[[3882.0,4.66528999],[3882.1,0.129],[3882.2,2.57586557],[3882.4,0.69726423],[3882.5,2.57670914]]]
["bitfinex","ETHUSD",1762041549634,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.9,0.4834]],[[3882.0,4.66528999],[3882.1,0.129],[3882.2,2.57586557],[3882.4,0.69726423],[3882.5,2.57670914]]]
["bitfinex","ETHUSD",1762041550837,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.8,0.664]],[[3882.0,4.66528999],[3882.1,0.129],[3882.2,2.57586557],[3882.3,0.05],[3882.4,0.69726423]]]
["bitfinex","ETHUSD",1762041551132,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.8,0.664]],[[3882.0,4.66528999],[3882.1,0.129],[3882.2,2.57586557],[3882.3,0.74626423],[3882.4,0.001]]]
["bitfinex","ETHUSD",1762041552315,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.9,0.4834]],[[3882.0,4.66528999],[3882.1,0.129],[3882.2,2.57586557],[3882.3,0.74626423],[3882.4,0.001]]]
["bitfinex","ETHUSD",1762041555546,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.7,0.4834]],[[3882.0,4.66528999],[3882.1,0.129],[3882.2,2.57586557],[3882.3,0.74626423],[3882.4,0.001]]]
["bitfinex","ETHUSD",1762041555840,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.8,0.664]],[[3882.0,4.66528999],[3882.1,0.129],[3882.2,2.57586557],[3882.3,0.74626423],[3882.4,0.001]]]
["bitfinex","ETHUSD",1762041556244,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.9,0.4834]],[[3882.0,4.66528999],[3882.1,0.129],[3882.2,3.2721298],[3882.3,0.05],[3882.4,0.001]]]
["bitfinex","ETHUSD",1762041556451,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.4854],[3880.6,2.57891615]],[[3882.0,4.66528999],[3882.1,0.129],[3882.2,3.2721298],[3882.3,0.05],[3882.4,0.001]]]
["bitfinex","ETHUSD",1762041557036,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.4854],[3880.6,0.002]],[[3882.0,4.66528999],[3882.1,0.129],[3882.2,3.2721298],[3882.3,0.05],[3882.4,0.001]]]
["bitfinex","ETHUSD",1762041559284,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.4854],[3880.6,0.002]],[[3882.0,4.66528999],[3882.1,0.129],[3882.2,3.2721298],[3882.3,0.05],[3882.4,0.93060859]]]
["bitfinex","ETHUSD",1762041559647,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.4854],[3880.6,0.002]],[[3882.0,4.66528999],[3882.1,0.129],[3882.2,3.2721298],[3882.3,0.05],[3882.4,1.33469261]]]
["bitfinex","ETHUSD",1762041560283,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.4854],[3880.6,2.57891545]],[[3882.0,4.66528999],[3882.1,0.129],[3882.2,3.2721298],[3882.3,0.05],[3882.4,1.33469261]]]
["bitfinex","ETHUSD",1762041560782,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.4854],[3880.6,0.002]],[[3882.0,6.06496999],[3882.1,0.129],[3882.2,3.2721298],[3882.3,0.05],[3882.4,1.33469261]]]
["bitfinex","ETHUSD",1762041560949,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.4854],[3880.6,0.002]],[[3882.0,6.72903433],[3882.1,0.129],[3882.2,2.57586557],[3882.3,0.97960859],[3882.4,0.40508402]]]
["bitfinex","ETHUSD",1762041561348,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.4854],[3880.7,4.78965381]],[[3882.0,6.72903433],[3882.1,0.129],[3882.2,2.57586557],[3882.3,0.97960859],[3882.4,5.19473783]]]
["bitfinex","ETHUSD",1762041563281,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.4854],[3880.7,4.78965381]],[[3882.0,6.0327701],[3882.1,0.82526423],[3882.2,2.57586557],[3882.3,0.97960859],[3882.4,5.19473783]]]
["bitfinex","ETHUSD",1762041564280,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.1,0.4843],[3881.0,0.002]],[[3882.0,6.0327701],[3882.1,0.82526423],[3882.2,2.57586557],[3882.3,0.97960859],[3882.4,5.19473783]]]
["bitfinex","ETHUSD",1762041565174,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.1,0.4843],[3881.0,0.002]],[[3882.0,6.72903433],[3882.1,0.129],[3882.2,2.57586557],[3882.3,0.97960859],[3882.4,5.19473783]]]
["bitfinex","ETHUSD",1762041565386,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.1,0.4843],[3881.0,0.002]],[[3882.0,6.0327701],[3882.1,0.82526423],[3882.2,2.57586557],[3882.3,0.97960859],[3882.4,5.19473783]]]
["bitfinex","ETHUSD",1762041565582,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.1,0.4843],[3881.0,0.002]],[[3882.0,6.0327701],[3882.1,0.82526423],[3882.2,2.57586557],[3882.3,0.97960859],[3882.4,7.91173783]]]
["bitfinex","ETHUSD",1762041565785,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.1,0.4843],[3881.0,0.002]],[[3882.0,6.0327701],[3882.1,0.82526423],[3882.2,2.57586557],[3882.3,0.97960859],[3882.4,5.19473783]]]
["bitfinex","ETHUSD",1762041566257,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.1,0.4843],[3881.0,0.002]],[[3882.0,6.72903433],[3882.1,0.129],[3882.2,2.57586557],[3882.3,0.97960859],[3882.4,5.19473783]]]
["bitfinex","ETHUSD",1762041568858,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.3,2.57910235]],[[3882.0,6.0327701],[3882.1,4.91865381],[3882.2,3.50547416],[3882.3,0.05],[3882.4,0.40508402]]]
["bitfinex","ETHUSD",1762041569067,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.7,0.4843]],[[3882.0,6.0327701],[3882.1,4.91865381],[3882.2,3.50547416],[3882.3,0.05],[3882.4,0.40508402]]]
["bitfinex","ETHUSD",1762041569389,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.0,3.1634097]],[[3882.0,6.0327701],[3882.1,4.91865381],[3882.2,3.50547416],[3882.3,0.05],[3882.4,0.001]]]
["bitfinex","ETHUSD",1762041569590,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.9,0.4843]],[[3882.0,6.0327701],[3882.1,4.91865381],[3882.2,3.50547416],[3882.3,0.05],[3882.4,0.001]]]
["bitfinex","ETHUSD",1762041569755,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.1,0.4843],[3881.0,0.002]],[[3882.0,6.0327701],[3882.1,4.91865381],[3882.2,3.50547416],[3882.3,0.05],[3882.4,0.001]]]
["bitfinex","ETHUSD",1762041570152,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.3,0.4843],[3881.0,0.002]],[[3882.0,6.72884348],[3882.1,0.129],[3882.2,3.50547416],[3882.3,0.05],[3882.4,4.79065381]]]
["bitfinex","ETHUSD",1762041571686,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.3,0.4843],[3881.0,0.002]],[[3882.0,6.0327701],[3882.1,0.129],[3882.2,3.50547416],[3882.3,0.05],[3882.4,4.79065381]]]
["bitfinex","ETHUSD",1762041571989,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.3,0.4843],[3881.0,0.002]],[[3882.0,6.7288924],[3882.1,0.129],[3882.2,3.50547416],[3882.3,0.05],[3882.4,4.79065381]]]
["bitfinex","ETHUSD",1762041572290,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.3,0.4843],[3881.0,0.002]],[[3882.0,6.0327701],[3882.1,0.129],[3882.2,3.50547416],[3882.3,0.05],[3882.4,4.79065381]]]
["bitfinex","ETHUSD",1762041573359,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.3,0.4843],[3881.0,0.002]],[[3882.0,6.0327701],[3882.1,0.129],[3882.2,3.50547416],[3882.3,0.05],[3882.4,6.18237888]]]
["bitfinex","ETHUSD",1762041575268,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.3,0.4843],[3881.0,0.002]],[[3882.0,6.0327701],[3882.1,1.05860859],[3882.2,3.50547416],[3882.3,0.05],[3882.4,6.18237888]]]
["bitfinex","ETHUSD",1762041575269,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.3,0.4843],[3881.0,0.002]],[[3882.0,6.0327701],[3882.1,1.05860859],[3882.2,2.57586557],[3882.3,0.05],[3882.4,6.18237888]]]
["bitfinex","ETHUSD",1762041577002,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.3,0.4843],[3881.0,0.002]],[[3882.0,6.0327701],[3882.1,5.8482624],[3882.2,2.57586557],[3882.3,0.05],[3882.4,1.39272507]]]
["bitfinex","ETHUSD",1762041577300,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.1,0.4853],[3881.0,0.002]],[[3882.0,6.0327701],[3882.1,5.8482624],[3882.2,2.57586557],[3882.3,0.05],[3882.4,1.39272507]]]
["bitfinex","ETHUSD",1762041577968,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.1,0.4853],[3881.0,0.002]],[[3882.0,6.0327701],[3882.1,5.8482624],[3882.2,2.57586557],[3882.3,1.44172507],[3882.4,0.001]]]
["bitfinex","ETHUSD",1762041578697,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.1,0.4853],[3881.0,0.002]],[[3882.0,6.0327701],[3882.1,1.05860859],[3882.2,2.57586557],[3882.3,1.44172507],[3882.4,0.001]]]
["bitfinex","ETHUSD",1762041578897,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.1,0.4853],[3881.0,0.002]],[[3882.0,6.0327701],[3882.1,1.05860859],[3882.2,7.36551938],[3882.3,1.44172507],[3882.4,0.001]]]
["bitfinex","ETHUSD",1762041580305,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.1,0.4853],[3881.0,0.002]],[[3882.0,6.0327701],[3882.1,1.05860859],[3882.2,7.36551938],[3882.3,0.05],[3882.4,1.39272507]]]
["bitfinex","ETHUSD",1762041580508,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.2,0.4853],[3881.0,0.002]],[[3882.0,6.0327701],[3882.1,1.05860859],[3882.2,7.36551938],[3882.3,0.05],[3882.4,1.39272507]]]
["bitfinex","ETHUSD",1762041581505,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.4,2.5770439]],[[3882.0,5.5629701],[3882.1,1.05860859],[3882.2,7.36551938],[3882.3,0.05],[3882.4,1.39272507]]]
["bitfinex","ETHUSD",1762041581683,[[3881.9,0.46956794],[3881.8,0.002],[3881.5,0.4853],[3881.4,0.002],[3881.0,0.002]],[[3882.0,5.5629701],[3882.1,1.05860859],[3882.2,7.36551938],[3882.3,0.5198],[3882.4,1.39272507]]]
["bitfinex","ETHUSD",1762041582197,[[3881.9,0.46956794],[3881.8,0.002],[3881.5,0.4853],[3881.4,0.002],[3881.0,0.002]],[[3882.0,6.0327701],[3882.1,1.05860859],[3882.2,7.36551938],[3882.3,0.05],[3882.4,1.39272507]]]
["bitfinex","ETHUSD",1762041582398,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3879.2,3.89]],[[3882.0,6.0327701],[3882.1,1.05860859],[3882.2,7.36551938],[3882.3,0.05],[3882.4,1.39272507]]]
["bitfinex","ETHUSD",1762041582599,[[3881.9,0.46956794],[3881.8,0.002],[3881.4,0.002],[3881.3,0.4853],[3881.0,0.002]],[[3882.0,6.0327701],[3882.1,1.05860859],[3882.2,7.36551938],[3882.3,0.05],[3882.4,1.39272507]]]
["bitfinex","ETHUSD",1762041584226,[[3881.8,0.002],[3881.4,0.002],[3881.0,0.4873],[3880.3,0.002],[3880.2,4.78965381]],[[3881.9,3.97573811],[3882.0,6.0327701],[3882.1,1.05860859],[3882.2,7.36551938],[3882.3,0.05]]]
["bitfinex","ETHUSD",1762041584507,[[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.5,0.4853],[3880.3,0.002]],[[3881.9,27.58234363],[3882.0,4.74318318],[3882.1,0.001],[3882.2,2.57586557],[3882.4,0.36265457]]]
["bitfinex","ETHUSD",1762041584709,[[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.5,0.4853],[3880.3,0.002]],[[3881.9,26.95585891],[3882.0,3.96871682],[3882.1,0.001],[3882.2,2.57586557],[3882.4,0.36265457]]]
["bitfinex","ETHUSD",1762041584936,[[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.5,0.4853],[3880.3,0.002]],[[3881.9,23.01515967],[3882.0,12.50194378],[3882.1,0.001],[3882.2,2.57586557],[3882.3,1.85563343]]]
["bitfinex","ETHUSD",1762041585119,[[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.3,0.002]],[[3881.9,23.01515967],[3882.0,12.50194378],[3882.1,0.001],[3882.2,2.57586557],[3882.3,1.85563343]]]
["bitfinex","ETHUSD",1762041585120,[[3881.8,0.002],[3881.4,0.002],[3881.0,0.002],[3880.3,0.002],[3879.9,0.002]],[[3881.9,18.98942156],[3882.0,0.34664441],[3882.1,0.001],[3882.2,1.85563343],[3882.3,0.5079971]]]
["bitfinex","ETHUSD",1762041585288,[[3881.4,0.002],[3881.0,0.002],[3880.3,0.002],[3879.9,0.002],[3879.7,0.4873]],[[3881.9,18.98942156],[3882.0,0.34664441],[3882.1,0.001],[3882.3,0.5079971]]]
["bitfinex","ETHUSD",1762041585289,[[3881.4,0.002],[3881.0,0.002],[3880.3,0.002],[3879.9,0.002],[3879.7,0.4873]],[[3881.8,30.1288],[3881.9,5.13253097],[3882.0,0.001],[3882.1,1.85663343],[3882.3,0.5079971]]]
["bitfinex","ETHUSD",1762041585612,[[3880.3,0.4873],[3879.9,0.002],[3879.7,0.002]],[[3881.8,30.1288],[3881.9,5.13253097],[3882.0,0.001],[3882.1,1.85663343],[3882.3,0.5079971]]]
["bitfinex","ETHUSD",1762041585613,[[3880.3,0.4873],[3879.9,0.002],[3879.7,0.002],[3879.1,0.30169498],[3877.2,3.25708872]],[[3881.1,0.0061],[3881.5,1.39240567],[3881.7,0.55623199],[3881.8,1.18709898],[3881.9,2.8972]]]
["bitfinex","ETHUSD",1762041585811,[[3880.3,0.002],[3879.9,0.002],[3879.7,0.002],[3879.1,0.1984],[3878.3,1.85557695]],[[3881.0,1.25242646],[3881.3,0.92825929],[3881.5,1.39240567],[3881.8,0.36165457],[3881.9,2.8972]]]
["bitfinex","ETHUSD",1762041586019,[[3880.7,0.4853],[3880.3,0.002],[3879.9,0.002],[3879.7,0.002],[3879.1,0.1984]],[[3881.0,0.69619447],[3881.2,0.55623199],[3881.3,1.33245106],[3881.5,1.39240567],[3881.7,0.10330565]]]
["bitfinex","ETHUSD",1762041586309,[[3880.9,0.4605],[3880.7,0.4853],[3880.3,0.002],[3879.9,0.002],[3879.7,0.002]],[[3881.1,0.69619447],[3881.2,0.55623199],[3881.3,0.40419177],[3881.4,0.92825929],[3881.6,1.39240567]]]
["bitfinex","ETHUSD",1762041586485,[[3880.9,0.4605],[3880.7,0.4853],[3880.3,0.002],[3879.9,0.002],[3879.7,0.002]],[[3881.1,0.95468222],[3881.2,0.55623199],[3881.3,0.40419177],[3881.4,1.40805929],[3881.7,1.39240567]]]
["bitfinex","ETHUSD",1762041586692,[[3880.7,0.4853],[3880.3,0.002],[3879.9,0.002],[3879.7,0.002],[3878.7,0.4853]],[[3880.9,0.1288],[3881.0,0.4853],[3881.1,0.95468222],[3881.2,0.55623199],[3881.3,0.40419177]]]
["bitfinex","ETHUSD",1762041586988,[[3880.7,0.4853],[3880.3,0.002],[3879.9,0.002],[3879.7,0.002],[3878.8,0.002]],[[3881.0,0.4853],[3881.1,0.95468222],[3881.2,0.55623199],[3881.3,0.40419177],[3882.1,2.718]]]
["bitfinex","ETHUSD",1762041587309,[[3880.7,0.4853],[3880.3,0.002],[3879.9,0.002],[3879.7,0.002],[3878.8,0.002]],[[3881.0,0.4853],[3881.1,0.95468222],[3881.2,0.55623199],[3881.3,0.40419177],[3881.7,1.39240567]]]
["bitfinex","ETHUSD",1762041587619,[[3880.9,0.4605],[3880.7,0.4853],[3880.3,0.002],[3879.9,0.002],[3879.7,0.002]],[[3881.0,0.4853],[3881.1,0.95468222],[3881.2,0.55623199],[3881.3,0.40419177],[3881.7,1.39240567]]]
["bitfinex","ETHUSD",1762041587620,[[3880.9,0.4605],[3880.7,0.4853],[3880.3,0.002],[3879.9,0.002],[3879.7,0.002]],[[3881.0,0.4853],[3881.1,0.25848775],[3881.2,0.69619447],[3881.3,0.96042376],[3881.7,1.39240567]]]
["bitfinex","ETHUSD",1762041588400,[[3880.9,0.4605],[3880.7,0.4853],[3880.3,0.002],[3879.9,0.002],[3879.7,0.002]],[[3881.0,0.4853],[3881.1,0.25848775],[3881.2,0.69619447],[3881.3,0.96042376],[3881.4,0.4798]]]
["bitfinex","ETHUSD",1762041589430,[[3880.9,0.4605],[3880.7,0.4853],[3880.3,0.002],[3879.9,0.002],[3879.7,0.002]],[[3881.0,0.4853],[3881.1,0.25848775],[3881.2,1.25242646],[3881.3,0.40419177],[3881.4,0.4798]]]
["bitfinex","ETHUSD",1762041589589,[[3880.9,0.4605],[3880.7,0.4853],[3880.3,0.002],[3879.9,0.002],[3879.7,0.002]],[[3881.0,0.4853],[3881.1,0.25848775],[3881.2,0.69619447],[3881.3,0.40419177],[3881.4,1.03603199]]]
["bitfinex","ETHUSD",1762041590426,[[3880.3,0.002],[3880.1,0.4923],[3879.9,0.002],[3879.7,0.002],[3878.7,0.4853]],[[3880.9,0.1288],[3881.0,1.2959174],[3881.1,0.25848775],[3881.2,0.69619447],[3881.3,0.40419177]]]
["bitfinex","ETHUSD",1762041590728,[[3880.3,0.4873],[3880.1,0.007],[3879.9,0.002],[3879.7,0.002],[3878.7,0.4853]],[[3880.7,0.1288],[3881.0,1.2959174],[3881.1,0.25848775],[3881.2,0.69619447],[3881.3,0.40419177]]]
["bitfinex","ETHUSD",1762041591033,[[3880.6,0.9478],[3880.3,0.002],[3880.1,0.007],[3879.9,0.002],[3879.7,0.002]],[[3880.7,0.1288],[3880.8,0.4923],[3881.0,0.1844174],[3881.1,0.25848775],[3881.2,1.17599447]]]
["bitfinex","ETHUSD",1762041591233,[[3880.6,0.9478],[3880.3,0.002],[3880.1,0.007],[3879.9,0.002],[3879.7,0.002]],[[3880.7,0.1288],[3880.8,0.4923],[3881.0,0.1844174],[3881.1,0.25848775],[3881.2,1.73222646]]]
["bitfinex","ETHUSD",1762041593009,[[3880.6,0.9478],[3880.5,0.002],[3880.3,0.002],[3880.1,0.007],[3879.9,0.002]],[[3880.7,0.1288],[3880.8,0.4923],[3881.0,0.1844174],[3881.1,0.25848775],[3881.2,1.73222646]]]
["bitfinex","ETHUSD",1762041594330,[[3880.6,0.9478],[3880.5,0.002],[3880.3,0.002],[3880.1,0.007],[3879.9,0.002]],[[3880.7,0.1288],[3880.8,0.4923],[3881.0,0.1844174],[3881.1,0.81471974],[3881.2,0.4798]]]
["bitfinex","ETHUSD",1762041594520,[[3880.6,0.9478],[3880.5,0.002],[3880.3,0.002],[3880.1,0.007],[3879.9,0.002]],[[3880.7,0.1288],[3880.8,0.4923],[3881.0,0.1844174],[3881.1,0.25848775],[3881.2,1.03603199]]]