{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":303078,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1761868802294,[[3811.1,1.41700155],[3810.8,0.1312],[3810.4,0.001],[3810.1,0.12594603],[3810.0,0.001]],[[3811.2,0.002],[3811.5,0.1304],[3811.6,0.002],[3811.9,0.002],[3812.3,0.002]]]
["bitfinex","ETHUSD",1761868802463,[[3811.1,0.7777],[3810.6,0.473],[3810.4,0.001],[3810.1,0.0997],[3810.0,0.001]],[[3811.2,0.002],[3811.4,0.405504],[3811.6,0.002],[3811.9,0.1948],[3812.0,0.689]]]
["bitfinex","ETHUSD",1761868802663,[[3810.7,0.473],[3810.4,0.001],[3810.1,0.2309],[3810.0,0.001],[3809.0,0.92915799]],[[3811.1,0.1304],[3811.2,0.002],[3811.4,0.405504],[3811.6,0.002],[3811.7,0.4962]]]
["bitfinex","ETHUSD",1761868802864,[[3810.7,0.473],[3810.4,0.1314],[3810.1,0.2309],[3810.0,0.001]],[[3811.2,0.002],[3811.4,0.405504],[3811.6,0.002]]]
["bitfinex","ETHUSD",1761868802865,[[3810.7,0.473],[3810.4,0.1314],[3810.1,0.2309],[3810.0,0.001],[3808.7,1.02775799]],[[3811.2,0.002],[3811.4,0.405504],[3811.5,0.4962],[3811.6,0.407504],[3812.6,0.407504]]]
["bitfinex","ETHUSD",1761868803059,[[3810.4,0.474],[3810.1,0.0997],[3810.0,0.001],[3808.7,0.0986],[3808.6,0.92915799]],[[3811.2,0.002],[3811.4,0.405504],[3811.5,0.4962],[3811.6,0.002],[3812.6,0.407504]]]
["bitfinex","ETHUSD",1761868803286,[[3810.4,0.474],[3810.1,0.5727],[3810.0,0.001],[3809.8,0.1312],[3808.7,0.0986]],[[3810.5,0.1312],[3811.2,0.002],[3811.4,0.405504],[3811.5,0.4962],[3811.6,0.002]]]
["bitfinex","ETHUSD",1761868803591,[[3810.4,0.474],[3810.1,0.5727],[3810.0,0.001],[3809.8,0.1312],[3808.7,1.02775799]],[[3810.5,0.1312],[3811.2,0.002],[3811.4,0.405504],[3811.5,0.4962],[3811.6,0.002]]]
["bitfinex","ETHUSD",1761868803797,[[3810.4,0.9352],[3810.1,0.5727],[3810.0,0.001],[3809.8,0.1312],[3808.8,0.02725498]],[[3810.5,0.1312],[3811.2,0.002],[3811.4,0.405504],[3811.5,0.4962],[3811.6,0.002]]]
["bitfinex","ETHUSD",1761868804158,[[3810.4,0.9352],[3810.1,0.5727],[3810.0,0.001],[3809.8,0.1312],[3808.9,0.69750902]],[[3810.5,0.1312],[3811.2,0.002],[3811.4,0.405504],[3811.5,0.4962],[3811.6,0.002]]]
["bitfinex","ETHUSD",1761868804390,[[3810.4,0.9352],[3810.1,0.5727],[3810.0,0.001],[3809.8,0.1312],[3809.2,0.02625223]],[[3810.5,0.1312],[3811.2,0.002],[3811.4,0.405504],[3811.5,0.4962],[3811.6,0.002]]]
["bitfinex","ETHUSD",1761868804596,[[3810.4,0.9352],[3810.2,0.02624534],[3810.1,0.5727],[3810.0,0.001],[3809.8,0.1312]],[[3810.5,0.1312],[3811.2,0.002],[3811.4,0.405504],[3811.6,0.002],[3811.9,0.6064193]]]
["bitfinex","ETHUSD",1761868805092,[[3810.4,0.9352],[3810.1,0.5727],[3810.0,0.001],[3809.8,0.1312],[3806.6,0.09999999]],[[3810.5,0.1312],[3811.2,0.002],[3811.4,0.405504],[3811.6,0.002],[3811.9,0.6064193]]]
["bitfinex","ETHUSD",1761868805257,[[3810.4,0.9352],[3810.2,0.02624534],[3810.1,0.5727],[3810.0,0.001],[3809.8,0.1312]],[[3810.5,0.1312],[3811.2,0.002],[3811.4,0.405504],[3811.6,0.002],[3811.7,0.4962]]]
["bitfinex","ETHUSD",1761868805457,[[3810.4,3.55959638],[3810.2,2.62453188],[3810.1,0.5727],[3810.0,0.001],[3809.8,0.1312]],[[3810.5,0.1312],[3811.2,2.62589833],[3811.4,3.02921686],[3811.6,0.002],[3811.7,0.4962]]]
["bitfinex","ETHUSD",1761868805887,[[3810.4,3.55959638],[3810.1,3.19730301],[3810.0,0.001],[3809.8,0.1312],[3580.0,1000.2793]],[[3810.5,0.1312],[3811.1,2.62392483],[3811.2,0.002],[3811.3,2.62378737],[3811.4,0.405504]]]
["bitfinex","ETHUSD",1761868806066,[[3810.4,4.23528632],[3810.2,2.65076694],[3810.1,0.5727],[3810.0,0.001],[3809.9,2.62469023]],[[3810.5,0.1312],[3811.2,0.002],[3811.4,0.405504],[3811.6,2.62557862],[3811.9,3.03704546]]]
["bitfinex","ETHUSD",1761868806269,[[3810.4,4.26153028],[3810.2,2.6245216],[3810.1,0.5727],[3810.0,0.001],[3809.9,2.62469023]],[[3810.5,0.1312],[3811.2,0.002],[3811.4,0.405504],[3811.6,2.62557862],[3811.8,2.62343938]]]
["bitfinex","ETHUSD",1761868806582,[[3810.4,4.26153028],[3810.2,2.6245216],[3810.1,0.5727],[3810.0,0.001],[3809.9,2.62469023]],[[3810.5,0.1312],[3811.2,0.002],[3811.4,3.02921934],[3811.6,0.002],[3811.7,2.62351309]]]
["bitfinex","ETHUSD",1761868806762,[[3810.7,2.62418939],[3810.4,4.26153028],[3810.1,0.5727],[3810.0,0.001],[3809.9,2.62469023]],[[3811.2,0.002],[3811.6,0.002]]]
["bitfinex","ETHUSD",1761868806763,[[3810.7,2.62418939],[3810.4,4.26153028],[3810.1,0.5727],[3810.0,0.001],[3809.9,2.62469023]],[[3811.2,0.002],[3811.6,0.002],[3812.1,2.62326807],[3812.2,0.25],[3812.6,2.62494726]]]
["bitfinex","ETHUSD",1761868807094,[[3811.1,0.6473],[3810.5,0.473],[3810.4,0.67668994],[3810.2,0.1312],[3810.1,0.5727]],[[3811.2,2.6258455],[3811.6,0.002],[3811.8,0.405504],[3811.9,0.002],[3812.0,2.81613775]]]
["bitfinex","ETHUSD",1761868807392,[[3810.4,0.001],[3810.1,0.5727],[3809.5,2.62498809],[3809.1,0.1007],[3809.0,3.32186964]],[[3811.1,0.1304],[3811.2,0.4846],[3811.5,0.4962],[3811.6,0.002],[3811.8,0.405504]]]
["bitfinex","ETHUSD",1761868807559,[[3810.4,0.001],[3810.2,0.49924534],[3810.1,0.5727],[3809.9,2.62473947],[3809.8,0.1312]],[[3810.9,2.62409997],[3811.1,2.62391903],[3811.2,0.4846],[3811.3,0.4962],[3811.6,2.62561208]]]
["bitfinex","ETHUSD",1761868807891,[[3810.4,0.001],[3810.1,0.5727],[3810.0,0.474],[3809.8,0.1312],[3808.8,0.69750902]],[[3810.9,0.405504],[3811.0,0.4962],[3811.2,0.002],[3811.3,0.405504],[3811.6,0.002]]]
["bitfinex","ETHUSD",1761868808091,[[3810.4,0.001],[3810.1,0.5727],[3810.0,0.474],[3809.9,2.62473354],[3809.8,0.1312]],[[3810.8,2.62412091],[3810.9,0.4962],[3811.0,2.62400621],[3811.2,0.002],[3811.5,2.62369539]]]
["bitfinex","ETHUSD",1761868808260,[[3810.1,0.473],[3810.0,0.001],[3809.6,0.001],[3808.6,0.69650902],[3808.3,0.93015799]],[[3810.5,0.4826],[3810.9,0.1928],[3811.2,0.002],[3811.3,3.02932059],[3811.4,2.769]]]
["bitfinex","ETHUSD",1761868808460,[[3810.0,0.001],[3809.6,0.001],[3808.7,0.12485567],[3808.5,2.62670523],[3808.3,0.001]],[[3810.1,3.03010702],[3810.2,0.3222],[3810.3,2.62451849],[3810.4,2.62445067],[3810.7,0.3276593]]]
["bitfinex","ETHUSD",1761868808668,[[3810.0,0.001],[3809.6,0.001],[3809.5,0.473],[3808.8,3.19919316],[3808.7,0.12485567]],[[3810.1,3.89023464],[3810.3,2.62449732],[3810.6,2.62430982],[3810.9,0.1928],[3811.0,2.6240484]]]
["bitfinex","ETHUSD",1761868808992,[[3810.0,0.001],[3809.6,0.001],[3808.8,3.19919316],[3808.7,0.12485567]],[[3810.1,3.89023464],[3810.3,2.62449732],[3810.6,2.62430982],[3810.9,0.1928],[3811.0,2.6240484]]]
["bitfinex","ETHUSD",1761868808993,[[3810.0,0.001],[3809.6,0.001],[3809.1,0.5737],[3808.9,0.02725429],[3808.8,0.001]],[[3810.1,4.86903464],[3810.3,2.62449732],[3810.6,2.62430982],[3810.9,2.81691126],[3811.3,0.3276593]]]
["bitfinex","ETHUSD",1761868809184,[[3810.0,0.001],[3809.6,0.001],[3809.1,0.5737],[3808.9,2.62637813],[3808.8,0.474]],[[3810.1,4.37283464],[3810.3,2.62449732],[3810.4,0.4962],[3810.6,2.62430982],[3810.9,0.1928]]]
["bitfinex","ETHUSD",1761868809373,[[3810.0,0.001],[3809.6,0.001],[3809.1,0.5737],[3808.9,0.001],[3808.8,3.09946813]],[[3810.1,4.86903464],[3810.3,2.62449732],[3810.6,2.62430982],[3810.9,2.8168583],[3811.6,0.3383417]]]
["bitfinex","ETHUSD",1761868809575,[[3810.0,0.001],[3809.6,0.001],[3809.3,0.473],[3809.1,0.1007],[3809.0,2.62529815]],[[3810.1,4.37283464],[3810.3,2.62446612],[3810.9,2.8168524],[3811.6,0.3383417],[3812.2,2.87319678]]]
["bitfinex","ETHUSD",1761868809784,[[3810.0,0.001],[3809.6,0.001],[3809.1,0.1007],[3808.8,0.474],[3808.3,0.001]],[[3810.1,4.37283464],[3810.3,2.62446612],[3810.6,2.62430515],[3810.9,2.8168524],[3811.6,2.9619411]]]
["bitfinex","ETHUSD",1761868810109,[[3810.0,0.001],[3809.6,0.001],[3809.1,0.1007],[3809.0,0.473],[3808.8,0.001]],[[3810.1,4.37283464],[3810.3,3.12066612],[3810.6,2.62430515],[3810.9,2.8168524],[3811.0,0.3276593]]]
["bitfinex","ETHUSD",1761868810315,[[3810.0,0.001],[3809.6,0.001],[3809.1,0.1007],[3809.0,0.473],[3808.8,0.10625249]],[[3810.1,4.86903464],[3810.3,2.62446612],[3810.6,2.62430515],[3810.9,2.8168524],[3811.0,0.3276593]]]
["bitfinex","ETHUSD",1761868810902,[[3810.0,0.001],[3809.6,0.001],[3809.1,0.1007],[3809.0,0.473],[3808.8,0.001]],[[3810.1,5.2807225],[3810.3,2.62446612],[3810.6,2.62430515],[3810.9,2.8168524],[3811.0,0.3276593]]]
["bitfinex","ETHUSD",1761868811072,[[3810.0,0.001],[3809.6,0.001],[3809.1,0.1007],[3809.0,0.473],[3808.8,0.10625166]],[[3810.1,5.2807225],[3810.3,2.62446612],[3810.6,2.62430515],[3810.9,2.8168524],[3811.0,0.3276593]]]
["bitfinex","ETHUSD",1761868811697,[[3810.0,0.001],[3809.6,0.001],[3809.1,0.1007],[3809.0,0.473],[3808.8,0.10625166]],[[3810.1,5.2807225],[3810.3,2.62446612],[3810.6,2.62430515],[3810.8,0.002],[3810.9,2.8168524]]]
["bitfinex","ETHUSD",1761868812013,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3808.8,0.474]],[[3810.1,5.2807225],[3810.3,2.62446612],[3810.6,2.62430515],[3810.8,0.002],[3810.9,2.8168524]]]
["bitfinex","ETHUSD",1761868812197,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.474]],[[3810.1,5.2807225],[3810.3,2.62446612],[3810.6,2.62430515],[3810.8,0.3383417],[3810.9,2.8168524]]]
["bitfinex","ETHUSD",1761868812565,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.001]],[[3810.1,5.2807225],[3810.3,2.62446612],[3810.6,2.62430515],[3810.8,0.3383417],[3810.9,2.8168524]]]
["bitfinex","ETHUSD",1761868813200,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.001]],[[3810.1,5.2807225],[3810.3,2.62446612],[3810.6,2.62430515],[3810.7,0.10525692],[3810.8,0.3383417]]]
["bitfinex","ETHUSD",1761868813388,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.001]],[[3810.1,5.2807225],[3810.3,2.62446612],[3810.6,2.62430515],[3810.8,0.3383417],[3812.6,0.09999999]]]
["bitfinex","ETHUSD",1761868813594,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.001]],[[3810.1,5.2807225],[3810.3,2.62446612],[3810.6,2.62430515],[3810.8,0.3383417]]]
["bitfinex","ETHUSD",1761868813595,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.001]],[[3810.1,5.2807225],[3810.3,2.62446612],[3810.5,2.6243634],[3810.6,2.62430515],[3810.8,0.44359862]]]
["bitfinex","ETHUSD",1761868813908,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.001]],[[3810.1,5.6083818],[3810.2,0.3363417],[3810.3,2.62446612],[3810.5,2.6243634],[3810.6,2.62430515]]]
["bitfinex","ETHUSD",1761868814211,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.474]],[[3810.1,5.6083818],[3810.2,0.3363417],[3810.3,2.62446612],[3810.5,2.6243634],[3810.6,2.62430515]]]
["bitfinex","ETHUSD",1761868814408,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.474]],[[3810.1,5.6083818],[3810.3,2.62446612],[3810.5,2.6243634],[3810.6,2.62430515],[3817.4,13.2141238]]]
["bitfinex","ETHUSD",1761868814573,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.474]],[[3810.1,5.2807225],[3810.3,2.62446612],[3810.4,0.3276593],[3810.5,2.6243634],[3810.6,2.62430515]]]
["bitfinex","ETHUSD",1761868815268,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.1007],[3809.1,0.001],[3808.8,0.001]],[[3810.1,5.2807225],[3810.3,2.62446612],[3810.5,2.6243634],[3810.6,2.62430515],[3811.2,0.002]]]
["bitfinex","ETHUSD",1761868815463,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.1007],[3809.1,0.001],[3809.0,0.473]],[[3810.1,5.2807225],[3810.3,2.62446612],[3810.5,2.6243634],[3810.6,2.62430515],[3811.0,0.3276593]]]
["bitfinex","ETHUSD",1761868816099,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.5737],[3809.1,0.001],[3808.6,0.02625636]],[[3810.1,4.7845225],[3810.3,2.62446612],[3810.4,0.4962],[3810.5,2.6243634],[3810.6,2.62430515]]]
["bitfinex","ETHUSD",1761868816296,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.5737],[3809.1,0.001],[3807.7,2.626216]],[[3810.1,5.2807225],[3810.3,2.62446612],[3810.5,2.6243634],[3810.6,2.62430515],[3811.1,0.10525166]]]
["bitfinex","ETHUSD",1761868816488,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.1007],[3809.1,0.001],[3808.9,0.474]],[[3810.1,5.2807225],[3810.3,2.62446612],[3810.5,2.6243634],[3810.6,2.62430515],[3811.0,0.3276593]]]
["bitfinex","ETHUSD",1761868816974,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.9,0.001]],[[3810.1,5.2807225],[3810.3,2.62446612],[3810.4,0.3276593],[3810.5,2.6243634],[3810.6,2.62430515]]]
["bitfinex","ETHUSD",1761868818395,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.9,0.4623]],[[3810.1,5.2807225],[3810.3,2.62446612],[3810.4,0.3276593],[3810.5,2.6243634],[3810.6,2.62430515]]]
["bitfinex","ETHUSD",1761868818570,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3808.9,0.4623]],[[3810.1,5.2807225],[3810.3,2.62446612],[3810.5,2.6243634],[3810.6,2.62430515],[3812.7,0.09999999]]]
["bitfinex","ETHUSD",1761868818771,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.9,0.001]],[[3810.1,5.2807225],[3810.3,2.62446612],[3810.5,2.6243634],[3810.6,2.62430515],[3810.9,3.1445117]]]
["bitfinex","ETHUSD",1761868819303,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3808.9,0.4623]],[[3810.1,5.2807225],[3810.3,2.62446612],[3810.5,2.6243634],[3810.6,2.62430515],[3810.7,0.10526274]]]
["bitfinex","ETHUSD",1761868820199,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3808.9,0.4623]],[[3810.1,5.2807225],[3810.3,2.62446612],[3810.4,0.4117715],[3810.5,2.6243634],[3810.6,2.62430515]]]
["bitfinex","ETHUSD",1761868820980,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.5694],[3808.9,0.001]],[[3810.1,5.2807225],[3810.3,2.62446612],[3810.4,0.4117715],[3810.5,2.6243634],[3810.6,2.62430515]]]
["bitfinex","ETHUSD",1761868821204,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.5694],[3808.9,0.001]],[[3810.1,4.7845225],[3810.3,2.62446612],[3810.4,0.4117715],[3810.5,2.6243634],[3810.6,2.62430515]]]
["bitfinex","ETHUSD",1761868821416,[[3810.0,0.001],[3809.6,0.001],[3809.4,0.4687],[3809.2,0.001],[3809.1,0.1007]],[[3810.1,4.7845225],[3810.3,2.62446612],[3810.4,0.9085715],[3810.5,2.6243634],[3810.6,2.62430515]]]
["bitfinex","ETHUSD",1761868821626,[[3810.0,0.001],[3809.6,0.001],[3809.4,0.4687],[3809.2,0.001],[3809.1,0.1007]],[[3810.1,4.7845225],[3810.3,2.62446612],[3810.4,0.4968],[3810.5,2.6243634],[3810.6,2.62430515]]]
["bitfinex","ETHUSD",1761868821804,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3808.7,0.0986]],[[3810.1,5.2813225],[3810.3,2.62446612],[3810.5,2.6243634],[3810.6,2.62430515],[3811.2,3.1073417]]]
["bitfinex","ETHUSD",1761868822111,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.5694],[3808.7,0.0986]],[[3810.1,5.2813225],[3810.3,2.62446612],[3810.5,2.6243634],[3810.6,2.62430515],[3811.2,3.1073417]]]
["bitfinex","ETHUSD",1761868822317,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.5694],[3808.7,0.0986]],[[3810.1,4.8758185],[3810.3,2.62446612],[3810.5,2.6243634],[3810.6,2.62430515],[3811.2,3.1073417]]]
["bitfinex","ETHUSD",1761868822812,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.5694],[3809.0,0.10525166]],[[3810.1,5.2813225],[3810.3,2.62446612],[3810.5,2.6243634],[3810.6,2.62430515],[3811.2,3.1073417]]]
["bitfinex","ETHUSD",1761868823821,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.4697],[3809.1,0.1007],[3809.0,0.10525166]],[[3810.1,4.7845225],[3810.3,3.12126612],[3810.5,2.6243634],[3810.6,2.62430515],[3811.2,0.3383417]]]
["bitfinex","ETHUSD",1761868824027,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.4697],[3809.1,0.1007],[3809.0,0.10525166]],[[3810.1,5.2813225],[3810.3,2.62446612],[3810.5,2.6243634],[3810.6,2.62430515],[3811.2,0.3383417]]]
["bitfinex","ETHUSD",1761868824400,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3809.0,0.10525166]],[[3810.1,5.2813225],[3810.3,2.62446612],[3810.5,2.6243634],[3810.6,2.62430515],[3810.7,0.3276593]]]
["bitfinex","ETHUSD",1761868824604,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3809.0,0.10525166]],[[3810.1,5.2813225],[3810.3,3.03622481],[3810.5,2.6243634],[3810.6,2.62430515],[3810.7,0.3276593]]]
["bitfinex","ETHUSD",1761868824931,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3809.0,0.4687]],[[3810.1,5.2813225],[3810.3,3.03622481],[3810.5,2.6243634],[3810.6,2.62430515],[3810.7,0.3276593]]]
["bitfinex","ETHUSD",1761868825597,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3808.7,0.5673]],[[3810.1,5.2813225],[3810.3,3.03622481],[3810.5,2.6243634],[3810.6,2.96064685],[3810.7,0.3276593]]]
["bitfinex","ETHUSD",1761868825798,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3808.9,0.001]],[[3810.1,5.2813225],[3810.3,3.03622481],[3810.5,2.6243634],[3810.6,2.96064685],[3810.7,0.3276593]]]
["bitfinex","ETHUSD",1761868826004,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3808.9,0.4697]],[[3810.1,5.2813225],[3810.3,3.03622481],[3810.5,2.6243634],[3810.6,2.96064685],[3810.7,0.3276593]]]
["bitfinex","ETHUSD",1761868826204,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.5694],[3808.9,0.001]],[[3810.1,5.2813225],[3810.3,3.03622481],[3810.5,2.6243634],[3810.6,2.96064685],[3810.7,0.3276593]]]
["bitfinex","ETHUSD",1761868826624,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3808.9,0.001]],[[3810.1,5.2813225],[3810.3,3.03622481],[3810.5,2.6243634],[3810.6,2.96064685],[3810.7,0.3276593]]]
["bitfinex","ETHUSD",1761868828266,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.9,0.001]],[[3810.1,5.2813225],[3810.3,3.03622481],[3810.5,2.6243634],[3810.6,2.96064685],[3810.7,0.3276593]]]
["bitfinex","ETHUSD",1761868829027,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3808.9,0.4697]],[[3810.1,5.2813225],[3810.3,3.03622481],[3810.5,2.6243634],[3810.6,2.96064685],[3810.7,0.3276593]]]
["bitfinex","ETHUSD",1761868829647,[[3810.0,0.4703],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3808.9,0.001]],[[3810.1,3.03629088],[3810.3,3.03622481],[3810.5,2.6243634],[3810.9,3.3136524],[3811.3,2.62382946]]]
["bitfinex","ETHUSD",1761868829939,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3808.9,0.001]],[[3810.1,3.97920702],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.9,8.31517755]]]
["bitfinex","ETHUSD",1761868830157,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.9,0.001]],[[3810.1,3.97920702],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.9,8.31517755]]]
["bitfinex","ETHUSD",1761868830158,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.9,0.001]],[[3810.1,4.39092977],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.9,8.31517755]]]
["bitfinex","ETHUSD",1761868830367,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.9,0.001]],[[3810.1,4.39092977],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.6,0.3276593]]]
["bitfinex","ETHUSD",1761868830527,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3808.9,0.001]],[[3810.1,4.39092977],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.6,0.3276593]]]
["bitfinex","ETHUSD",1761868830727,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3808.9,0.4697]],[[3810.1,4.39092977],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.6,0.3276593]]]
["bitfinex","ETHUSD",1761868831232,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.5694],[3808.9,0.001]],[[3810.1,4.39092977],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.6,0.3276593]]]
["bitfinex","ETHUSD",1761868831626,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.5694],[3808.9,0.001]],[[3810.1,4.39092977],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.9,5.44091509]]]
["bitfinex","ETHUSD",1761868832219,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.5694],[3808.9,0.001]],[[3810.1,3.89412977],[3810.3,3.03622481],[3810.4,0.4988],[3810.5,2.6243634],[3810.9,5.44091509]]]
["bitfinex","ETHUSD",1761868832543,[[3810.0,0.4703],[3809.6,0.001],[3809.4,0.4687],[3809.2,0.001],[3809.1,0.1007]],[[3810.1,3.03632577],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.8,0.4988]]]
["bitfinex","ETHUSD",1761868832711,[[3810.0,0.001],[3809.6,0.001],[3809.4,0.4687],[3809.2,0.001],[3809.1,0.1007]],[[3810.1,3.48862577],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.8,0.002]]]
["bitfinex","ETHUSD",1761868832917,[[3810.0,0.001],[3809.6,0.001],[3809.4,0.4687],[3809.2,0.001],[3809.1,0.20594806]],[[3810.1,3.89412977],[3810.3,3.53302481],[3810.4,0.002],[3810.5,2.6243634],[3810.8,0.002]]]
["bitfinex","ETHUSD",1761868833215,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.20594806],[3808.8,0.001]],[[3810.1,3.89412977],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.8,0.002]]]
["bitfinex","ETHUSD",1761868833548,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.5694],[3808.8,0.001]],[[3810.1,3.89412977],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.8,0.002]]]
["bitfinex","ETHUSD",1761868833549,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.5694],[3808.8,0.001]],[[3810.1,5.08416523],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.8,0.002]]]
["bitfinex","ETHUSD",1761868833752,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.5694],[3808.8,0.10625637]],[[3810.1,5.08416523],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.8,0.002]]]
["bitfinex","ETHUSD",1761868834160,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3808.8,0.001]],[[3810.1,5.08416523],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.8,0.002]]]
["bitfinex","ETHUSD",1761868834349,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.5694],[3808.8,0.001]],[[3810.1,5.08416523],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.8,0.002]]]
["bitfinex","ETHUSD",1761868834639,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.5694],[3808.8,0.10625692]],[[3810.1,5.08416523],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.8,0.002]]]
["bitfinex","ETHUSD",1761868835432,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3808.8,0.001]],[[3810.1,5.08416523],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.8,0.002]]]
["bitfinex","ETHUSD",1761868835638,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3809.0,0.4687]],[[3810.1,5.08416523],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.8,0.002]]]
["bitfinex","ETHUSD",1761868838942,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3808.7,0.6725608]],[[3810.1,5.08416523],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.8,2.771]]]
["bitfinex","ETHUSD",1761868839146,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3808.7,0.6725608]],[[3810.1,5.08416523],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.9789551],[3810.8,2.771]]]
["bitfinex","ETHUSD",1761868839368,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3808.7,0.2038608]],[[3810.1,5.43875693],[3810.3,3.03622481],[3810.4,0.34849263],[3810.5,2.6243634],[3810.8,2.771]]]
["bitfinex","ETHUSD",1761868839545,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3808.9,0.4697]],[[3810.1,5.78524956],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.8,2.771]]]
["bitfinex","ETHUSD",1761868839746,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3808.9,0.4697]],[[3810.1,5.78524956],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.8,2.87626301]]]
["bitfinex","ETHUSD",1761868840570,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.5694],[3808.9,0.001]],[[3810.1,5.78524956],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.8,2.87626301]]]
["bitfinex","ETHUSD",1761868840883,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3808.9,0.001]],[[3810.1,5.78524956],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.8,2.87626301]]]
["bitfinex","ETHUSD",1761868841261,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3808.9,0.4697]],[[3810.1,5.78524956],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.8,2.87626301]]]
["bitfinex","ETHUSD",1761868841440,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3808.9,0.001]],[[3810.1,5.78524956],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.8,2.87626301]]]
["bitfinex","ETHUSD",1761868841641,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.1007],[3809.0,0.4687]],[[3810.1,5.78524956],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.8,2.87626301]]]
["bitfinex","ETHUSD",1761868841878,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.5,0.001]],[[3810.1,5.78524956],[3810.3,3.03622481],[3810.4,0.002],[3810.5,2.6243634],[3810.8,2.87626301]]]
["bitfinex","ETHUSD",1761868842079,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.7,0.001]],[[3810.1,7.08524956],[3810.3,5.80522481],[3810.4,0.002],[3810.5,2.6243634],[3810.6,0.2555231]]]
["bitfinex","ETHUSD",1761868842377,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.7,0.001]],[[3810.1,7.19053114],[3810.3,5.80522481],[3810.4,0.002],[3810.5,2.6243634],[3810.6,0.2555231]]]
["bitfinex","ETHUSD",1761868842555,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.7,0.001]],[[3810.1,7.19053114],[3810.3,5.39346612],[3810.4,0.002],[3810.5,2.6243634],[3810.6,0.2555231]]]
["bitfinex","ETHUSD",1761868842739,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.7,0.001]],[[3810.1,7.19053114],[3810.3,5.39346612],[3810.4,0.002],[3810.5,2.6243634],[3816.4,13.2141238]]]
["bitfinex","ETHUSD",1761868842944,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.7,0.001]],[[3810.1,7.19053114],[3810.3,5.39346612],[3810.4,0.002],[3810.5,2.6243634],[3811.0,2.87951805]]]
["bitfinex","ETHUSD",1761868845055,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.7,0.001]],[[3810.1,7.19053114],[3810.3,5.39346612],[3810.4,0.002],[3810.5,2.6243634],[3811.0,2.62399495]]]
["bitfinex","ETHUSD",1761868845255,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.4697]],[[3810.1,7.19053114],[3810.3,5.39346612],[3810.4,0.002],[3810.5,2.6243634],[3811.0,2.62399495]]]
["bitfinex","ETHUSD",1761868845466,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.001]],[[3810.1,7.19053114],[3810.3,5.39346612],[3810.4,0.002],[3810.5,2.6243634],[3811.0,2.62399495]]]
["bitfinex","ETHUSD",1761868845995,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.4697]],[[3810.1,7.19053114],[3810.3,5.39346612],[3810.4,0.002],[3810.5,2.6243634],[3811.0,2.62399495]]]
["bitfinex","ETHUSD",1761868845996,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.4697]],[[3810.1,8.24371851],[3810.3,5.39346612],[3810.4,0.41383888],[3810.5,2.97085603],[3811.0,2.62399495]]]
["bitfinex","ETHUSD",1761868846775,[[3810.0,0.001],[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.4697]],[[3810.1,8.59021114],[3810.3,5.39346612],[3810.4,0.41383888],[3810.5,2.6243634],[3811.0,2.62399495]]]
["bitfinex","ETHUSD",1761868846983,[[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.4697],[3808.0,2.62603836]],[[3809.8,4.4299937],[3809.9,6.489],[3810.1,7.29021114],[3810.3,5.39346612],[3810.4,0.41383888]]]
["bitfinex","ETHUSD",1761868847185,[[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.4697],[3804.1,6.69953298]],[[3809.7,12.54416196],[3809.8,2.6248097],[3810.0,0.8513917],[3810.1,3.83484281],[3810.3,5.39346612]]]
["bitfinex","ETHUSD",1761868847385,[[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.4697],[3808.0,2.62600311]],[[3809.7,13.04096196],[3809.8,2.6248097],[3810.0,0.3545917],[3810.1,3.83484281],[3810.3,5.39346612]]]
["bitfinex","ETHUSD",1761868847691,[[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.4697],[3808.1,2.62697979]],[[3809.7,13.04096196],[3809.8,2.6248097],[3810.0,0.3545917],[3810.1,3.42312006],[3810.3,5.39346612]]]
["bitfinex","ETHUSD",1761868847886,[[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.4697],[3808.1,0.001]],[[3809.7,13.45274335],[3809.8,2.6248097],[3810.0,0.3545917],[3810.1,3.42312006],[3810.3,5.39346612]]]
["bitfinex","ETHUSD",1761868848296,[[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.4697],[3808.1,0.001]],[[3809.7,13.45274335],[3809.8,2.6248097],[3810.0,0.3545917],[3810.1,3.31783848],[3810.3,5.39346612]]]
["bitfinex","ETHUSD",1761868849257,[[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.001],[3808.5,0.4697]],[[3809.7,13.45274335],[3809.8,2.6248097],[3810.0,0.3545917],[3810.1,3.31783848],[3810.3,5.39346612]]]
["bitfinex","ETHUSD",1761868849480,[[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.001],[3808.5,0.001]],[[3809.7,13.45274335],[3809.8,2.6248097],[3810.0,0.3545917],[3810.1,3.31783848],[3810.3,5.39346612]]]
["bitfinex","ETHUSD",1761868849683,[[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.001],[3808.5,0.001]],[[3809.7,13.45274335],[3809.8,2.6248097],[3810.0,0.70108433],[3810.1,3.31783848],[3810.3,5.39346612]]]
["bitfinex","ETHUSD",1761868850601,[[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.001],[3808.5,0.4785]],[[3809.7,13.45274335],[3809.8,2.6248097],[3810.0,0.70108433],[3810.1,3.31783848],[3810.3,5.39346612]]]
["bitfinex","ETHUSD",1761868850803,[[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.001],[3808.5,0.4785]],[[3809.7,13.80733505],[3809.8,2.6248097],[3810.0,0.34649263],[3810.1,3.31783848],[3810.3,5.39346612]]]
["bitfinex","ETHUSD",1761868850986,[[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.001],[3808.5,0.4785]],[[3809.7,13.45274335],[3809.8,2.6248097],[3810.0,0.34649263],[3810.1,3.31783848],[3810.3,5.39346612]]]
["bitfinex","ETHUSD",1761868851186,[[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.001],[3808.5,0.4785]],[[3809.7,13.45274335],[3809.8,2.6248097],[3810.1,3.31783848],[3810.2,0.3545917],[3810.3,5.39346612]]]
["bitfinex","ETHUSD",1761868851909,[[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.001],[3808.5,0.4785]],[[3809.7,13.45274335],[3809.8,2.6248097],[3810.1,3.31783848],[3810.2,0.3545917],[3810.3,2.62446612]]]
["bitfinex","ETHUSD",1761868852207,[[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.001],[3808.5,0.4785]],[[3809.7,13.45274335],[3809.8,2.6248097],[3810.1,6.08783848],[3810.2,0.3545917],[3810.3,2.62446612]]]
["bitfinex","ETHUSD",1761868853104,[[3809.6,0.001],[3809.2,0.001],[3809.1,0.001],[3808.8,0.001],[3808.5,0.001]],[[3809.7,13.45274335],[3809.8,2.6248097],[3810.1,6.08783848],[3810.2,0.3545917],[3810.3,2.7297477]]]
["bitfinex","ETHUSD",1761868853310,[[3808.8,0.001],[3808.5,0.001],[3808.2,0.5751],[3808.1,0.001],[3807.3,2.62651352]],[[3809.0,4.43054498],[3809.2,5.25056066],[3809.6,1.7542717],[3809.7,11.99275198],[3810.1,6.08783848]]]
["bitfinex","ETHUSD",1761868853481,[[3808.8,0.001],[3808.5,0.001],[3808.2,0.0976],[3808.1,0.001],[3807.3,2.62651352]],[[3809.0,11.38184498],[3809.2,5.25056066],[3809.5,2.62507358],[3809.6,2.08556604],[3809.7,4.65655198]]]
["bitfinex","ETHUSD",1761868853683,[[3808.8,0.001],[3808.5,0.001],[3808.2,0.0976],[3808.1,0.001],[3807.9,0.6636]],[[3809.0,11.87734498],[3809.2,5.25056066],[3809.5,2.62507358],[3809.6,1.69986604],[3809.7,4.65655198]]]
["bitfinex","ETHUSD",1761868853877,[[3808.8,0.001],[3808.5,0.001],[3808.2,0.0976],[3808.1,0.001],[3807.9,0.1861]],[[3809.0,11.87734498],[3809.2,5.25056066],[3809.5,2.62507358],[3809.6,1.69986604],[3809.7,4.65655198]]]
["bitfinex","ETHUSD",1761868854081,[[3808.8,0.001],[3808.5,0.4785],[3808.2,0.0976],[3808.1,0.001],[3807.9,0.1861]],[[3809.0,10.91954498],[3809.2,5.25056066],[3809.4,0.4955],[3809.5,2.62507358],[3809.6,1.34527434]]]
["bitfinex","ETHUSD",1761868854305,[[3808.9,0.4789],[3808.8,0.001],[3808.5,0.4785],[3808.2,0.0976],[3808.1,0.001]],[[3809.0,10.91954498],[3809.2,5.25056066],[3809.4,0.4955],[3809.6,1.34527434],[3810.0,0.3545917]]]
["bitfinex","ETHUSD",1761868854515,[[3808.9,0.4789],[3808.8,0.001],[3808.5,0.4785],[3808.2,0.0976],[3808.1,0.001]],[[3809.0,11.84298452],[3809.2,5.25056066],[3809.4,0.4955],[3809.6,1.34527434],[3809.7,3.21815998]]]
["bitfinex","ETHUSD",1761868855581,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.2,0.0976],[3808.1,0.001]],[[3809.0,12.4360334],[3809.2,5.25056066],[3809.6,1.69176697],[3809.7,3.21815998],[4120.0,0.01]]]
["bitfinex","ETHUSD",1761868855780,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.2,0.0976],[3808.1,0.001]],[[3809.0,12.9315334],[3809.2,5.25056066],[3809.4,0.3545917],[3809.6,1.69176697],[3809.7,3.21815998]]]
["bitfinex","ETHUSD",1761868856105,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.9,0.6636]],[[3809.0,12.9315334],[3809.2,5.25056066],[3809.4,0.3545917],[3809.6,1.69176697],[3809.7,3.21815998]]]
["bitfinex","ETHUSD",1761868856312,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.9,0.6636]],[[3809.0,12.9315334],[3809.2,5.25056066],[3809.6,1.69176697],[3809.7,3.21815998]]]
["bitfinex","ETHUSD",1761868856313,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.9,0.6636]],[[3809.0,13.2861251],[3809.2,5.25056066],[3809.3,0.41187966],[3809.6,1.69176697],[3809.7,3.21815998]]]
["bitfinex","ETHUSD",1761868856610,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.9,0.6636]],[[3809.0,13.2861251],[3809.2,5.25056066],[3809.6,1.69176697],[3809.7,3.21815998],[3826.5,11.3263918]]]
["bitfinex","ETHUSD",1761868856910,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.9,0.6636]],[[3809.0,13.2861251],[3809.2,5.25056066],[3809.6,1.69176697],[3809.7,3.21815998],[3815.9,0.2193]]]
["bitfinex","ETHUSD",1761868857110,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.9,0.6636]],[[3809.0,13.2861251],[3809.2,5.25056066],[3809.6,1.69176697],[3809.7,3.21815998],[3812.9,15.1946]]]
["bitfinex","ETHUSD",1761868858019,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.9,0.1861]],[[3809.0,12.4360334],[3809.2,5.25056066],[3809.6,1.69176697],[3809.7,2.80637859],[3812.9,15.1946]]]
["bitfinex","ETHUSD",1761868858222,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.4785],[3807.9,0.1861]],[[3809.0,13.3433894],[3809.2,5.25056066],[3809.5,0.3545917],[3809.6,1.69176697],[3809.7,2.80637859]]]
["bitfinex","ETHUSD",1761868859516,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.9,0.1861]],[[3809.0,13.3433894],[3809.2,5.25056066],[3809.3,0.41188045],[3809.5,0.3545917],[3809.6,1.69176697]]]
["bitfinex","ETHUSD",1761868860118,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.2,0.4775],[3808.1,0.001]],[[3809.0,13.3433894],[3809.2,5.25056066],[3809.3,0.41188045],[3809.5,0.3545917],[3809.6,1.69176697]]]
["bitfinex","ETHUSD",1761868860628,[[3808.9,0.9564],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.2,2.62655156]],[[3809.0,0.411856],[3809.3,0.41188045],[3809.6,1.34527434],[3810.4,5.75100681],[3810.5,0.1988]]]
["bitfinex","ETHUSD",1761868860830,[[3808.9,0.9564],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001]],[[3809.0,0.411856],[3809.3,0.41188045],[3809.6,1.34527434],[3810.4,5.75100681],[3810.5,0.1988]]]
["bitfinex","ETHUSD",1761868860831,[[3808.9,0.9564],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3806.7,0.92915799]],[[3809.0,2.62536098],[3809.2,2.62522638],[3809.5,2.75793369],[3810.0,0.4955],[3810.1,2.62460608]]]
["bitfinex","ETHUSD",1761868861026,[[3808.9,0.9564],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.8,0.10526606]],[[3809.0,2.62536098],[3809.1,1.39968],[3809.2,2.62522638],[3809.5,2.75793369],[3809.8,2.62483666]]]
["bitfinex","ETHUSD",1761868861329,[[3808.9,0.4789],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.8,2.73144284]],[[3809.0,4.02504098],[3809.6,2.6249475],[3809.7,1.39968],[3809.8,0.3545917],[3810.0,0.34649263]]]
["bitfinex","ETHUSD",1761868861521,[[3808.9,0.9564],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.8,0.10526606]],[[3809.0,4.02504098],[3809.2,2.62524612],[3809.5,2.62506332],[3809.8,0.3545917],[3809.9,0.90734761]]]
["bitfinex","ETHUSD",1761868861740,[[3808.9,0.9564],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3808.0,2.62599091]],[[3809.0,4.02504098],[3809.2,2.62524612],[3809.5,2.62506332],[3809.8,0.3545917],[3809.9,0.90734761]]]
["bitfinex","ETHUSD",1761868861919,[[3808.9,0.9564],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.8,2.73145291]],[[3809.0,4.43054498],[3809.2,2.62524612],[3809.7,2.62490093],[3809.8,0.3545917],[3809.9,0.41184761]]]
["bitfinex","ETHUSD",1761868862129,[[3808.9,0.4789],[3808.8,0.001],[3808.6,0.4775],[3808.5,0.001],[3808.1,0.001]],[[3809.0,4.43054498],[3809.2,2.62524612],[3809.5,2.62507077],[3809.6,0.13030017],[3809.8,2.9794142]]]
["bitfinex","ETHUSD",1761868862425,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.4785],[3806.8,0.0976]],[[3809.0,6.29950842],[3809.2,2.62524612],[3809.5,2.62507077],[3809.6,0.13030017],[3809.8,2.6248225]]]
["bitfinex","ETHUSD",1761868862627,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.4785],[3807.0,0.5786]],[[3809.0,6.79500842],[3809.2,2.62524612],[3809.5,2.62507077],[3809.6,0.13030017],[3809.8,2.6248225]]]
["bitfinex","ETHUSD",1761868862828,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.4785],[3807.0,0.5786]],[[3809.0,6.29950842],[3809.2,3.12074612],[3809.5,2.62507077],[3809.6,0.13030017],[3809.8,2.6248225]]]
["bitfinex","ETHUSD",1761868863029,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.9,0.6636]],[[3809.0,6.79500842],[3809.2,2.62524612],[3809.5,2.62507077],[3809.6,0.13030017],[3809.8,2.6248225]]]
["bitfinex","ETHUSD",1761868863198,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.9,0.1861]],[[3809.0,6.79500842],[3809.2,2.62524612],[3809.5,2.62507077],[3809.6,0.13030017],[3809.8,2.6248225]]]
["bitfinex","ETHUSD",1761868863399,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.3,0.4785],[3808.1,0.001]],[[3809.0,5.83720842],[3809.2,2.62524612],[3809.5,2.62507077],[3809.6,0.13030017],[3809.8,2.6248225]]]
["bitfinex","ETHUSD",1761868863604,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.3,0.4785],[3808.1,0.001]],[[3809.0,6.29950842],[3809.2,3.12074612],[3809.5,2.62507077],[3809.6,0.13030017],[3809.8,2.6248225]]]
["bitfinex","ETHUSD",1761868863817,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.3,0.4785],[3808.1,0.001]],[[3809.0,6.29950842],[3809.2,2.62524612],[3809.5,2.62507077],[3809.6,0.13030017],[3809.8,2.6248225]]]
["bitfinex","ETHUSD",1761868864016,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.3,0.4785],[3808.1,0.001]],[[3809.0,6.79500842],[3809.2,2.62524612],[3809.5,2.62507077],[3809.6,0.13030017],[3809.8,2.6248225]]]
["bitfinex","ETHUSD",1761868864225,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.3,0.001],[3808.1,0.001]],[[3809.0,6.79500842],[3809.2,2.62524612],[3809.5,2.62507077],[3809.6,0.13030017],[3809.8,5.3948225]]]
["bitfinex","ETHUSD",1761868865202,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.3,0.001],[3808.1,0.001]],[[3809.0,6.44851579],[3809.2,2.62524612],[3809.5,2.62507077],[3809.6,0.13030017],[3809.8,5.3948225]]]
["bitfinex","ETHUSD",1761868865404,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.3,0.001],[3808.1,0.001]],[[3809.0,6.44851579],[3809.2,2.62524612],[3809.3,0.34649263],[3809.5,2.62507077],[3809.6,0.13030017]]]
["bitfinex","ETHUSD",1761868866037,[[3808.9,0.9564],[3808.8,0.001],[3808.5,0.001],[3808.3,0.001],[3808.1,0.001]],[[3809.0,2.62536098],[3809.2,2.62524612],[3809.4,6.489],[3809.5,2.62507077],[3809.6,0.13030017]]]
["bitfinex","ETHUSD",1761868866239,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.3,0.4785],[3808.1,0.001]],[[3809.0,2.62536098],[3809.2,2.62524612],[3809.4,6.9845],[3809.5,2.62507077],[3809.6,3.10984053]]]
["bitfinex","ETHUSD",1761868866407,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.3,0.4785],[3808.1,0.001]],[[3809.0,3.03086498],[3809.1,1.39968],[3809.2,2.62524612],[3809.4,6.9845],[3809.5,2.62507077]]]
["bitfinex","ETHUSD",1761868866933,[[3808.9,0.4789],[3808.8,0.001],[3808.5,0.001],[3808.3,0.001],[3808.1,0.001]],[[3809.0,3.03086498],[3809.1,1.39968],[3809.2,2.62524612],[3809.4,6.489],[3809.5,2.62507077]]]
["bitfinex","ETHUSD",1761868867235,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.3,0.001],[3808.1,0.001]],[[3809.0,3.49316498],[3809.1,1.39968],[3809.2,2.62524612],[3809.4,6.489],[3809.5,3.12057077]]]
["bitfinex","ETHUSD",1761868867419,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.3,0.001],[3808.1,0.001]],[[3809.0,5.64465409],[3809.2,2.62524612],[3809.4,6.489],[3809.5,2.62507077],[4119.7,0.02769626]]]
["bitfinex","ETHUSD",1761868867620,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.3,0.001],[3808.2,0.4775]],[[3809.0,5.64465409],[3809.2,2.62524612],[3809.3,0.4955],[3809.4,9.1141211],[3811.9,0.53301065]]]
["bitfinex","ETHUSD",1761868867821,[[3808.9,0.4789],[3808.8,0.001],[3808.5,0.001],[3808.3,0.001],[3806.5,2.6270487]],[[3809.0,2.62536098],[3809.2,2.62524612],[3809.4,6.489],[3810.1,0.10528269],[3810.2,0.4955]]]
["bitfinex","ETHUSD",1761868868003,[[3808.9,0.9564],[3808.8,0.001],[3808.5,0.001],[3808.3,0.001],[3807.4,2.62645616]],[[3809.0,2.62536098],[3809.2,2.62524612],[3809.4,9.1141211],[3809.6,0.13030017],[3810.1,0.10528269]]]
["bitfinex","ETHUSD",1761868868212,[[3808.9,0.9564],[3808.8,0.001],[3808.5,0.001],[3808.3,0.001],[3807.5,0.02626395]],[[3809.1,1.39968],[3809.4,6.489],[3809.6,0.13030017],[3809.9,0.41184761],[3810.1,0.10528269]]]
["bitfinex","ETHUSD",1761868868519,[[3809.3,0.5776],[3809.0,0.4775],[3808.9,0.001],[3808.8,0.001],[3808.5,0.001]],[[3809.4,2.62511936],[3809.6,2.62500169],[3809.9,0.41184761],[3810.0,2.62668909],[3810.4,0.002]]]
["bitfinex","ETHUSD",1761868868710,[[3809.3,1.0551],[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.4,0.02725774]],[[3809.4,2.62511936],[3809.6,2.62500169],[3809.9,3.03663099],[3810.0,0.002],[3810.4,0.002]]]
["bitfinex","ETHUSD",1761868868909,[[3809.3,1.0551],[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.4,0.001]],[[3809.4,2.62511936],[3809.6,2.62500169],[3809.9,0.41184761],[3810.0,0.002],[3810.1,2.62462379]]]
["bitfinex","ETHUSD",1761868869107,[[3809.3,1.0551],[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.4,0.001]],[[3809.4,2.62511936],[3809.5,1.39968],[3809.6,2.62500169],[3809.9,0.41184761],[3810.0,0.002]]]
["bitfinex","ETHUSD",1761868869318,[[3809.3,1.0551],[3808.9,0.001],[3808.8,0.001],[3808.5,2.62664794],[3808.4,0.001]],[[3809.5,2.62506491],[3810.0,0.002],[3810.2,2.62457593],[3810.7,9.31204963],[3810.8,0.6638075]]]
["bitfinex","ETHUSD",1761868869520,[[3809.4,0.9554],[3809.3,0.0997],[3808.9,0.001],[3808.8,0.001],[3808.5,2.62664794]],[[3809.5,1.39968],[3809.6,2.62495091],[3810.0,0.002],[3810.2,2.62457593],[3810.4,0.41381802]]]
["bitfinex","ETHUSD",1761868869846,[[3809.4,0.9554],[3809.3,0.0997],[3808.9,0.001],[3808.8,0.001],[3808.6,2.6256254]],[[3809.6,2.62495091],[3809.8,2.6248162],[3810.0,0.002],[3810.2,2.62457593],[3810.4,0.41381802]]]
["bitfinex","ETHUSD",1761868870013,[[3809.5,0.9554],[3809.3,0.0997],[3808.9,0.001],[3808.8,0.001],[3808.6,2.6256254]],[[3809.6,4.02463091],[3809.8,2.6248162],[3810.0,0.002],[3810.2,2.62457593],[3810.4,0.002]]]
["bitfinex","ETHUSD",1761868870214,[[3809.5,0.9554],[3809.3,0.0997],[3808.9,0.001],[3808.8,0.001],[3808.7,2.62656685]],[[3809.8,2.6248162],[3810.0,0.002],[3810.4,0.002]]]
["bitfinex","ETHUSD",1761868870215,[[3809.5,0.9554],[3809.3,0.0997],[3808.9,0.001],[3808.8,0.001],[3808.7,2.62656685]],[[3809.8,2.6248576],[3810.0,2.62669056],[3810.4,2.62640389],[3810.7,6.62062625],[3810.9,2.62409226]]]
["bitfinex","ETHUSD",1761868870425,[[3809.7,0.4779],[3809.6,0.4775],[3809.3,0.0997],[3808.9,0.001],[3808.8,0.001]],[[3809.8,2.6248576],[3810.0,2.62669056],[3810.4,2.62640389],[3810.7,6.62062625],[3810.9,2.62409226]]]
["bitfinex","ETHUSD",1761868870618,[[3809.7,0.4779],[3809.6,0.4775],[3809.3,0.0997],[3808.9,0.001],[3808.8,0.001]],[[3809.8,3.8931876],[3810.0,2.62669056],[3810.4,2.62640389],[3810.7,6.62062625],[3810.9,2.62409226]]]
["bitfinex","ETHUSD",1761868870826,[[3809.7,0.9554],[3809.3,0.0997],[3808.9,0.001],[3808.8,0.001],[3807.6,4.02600551]],[[3809.8,2.8990116],[3809.9,1.39968],[3810.0,2.62669056],[3810.4,2.62640389],[3810.7,6.62062625]]]
["bitfinex","ETHUSD",1761868871340,[[3809.7,0.9554],[3809.3,0.0997],[3808.9,0.001],[3808.8,0.001],[3808.7,0.001]],[[3809.8,2.8990116],[3809.9,1.39968],[3810.0,3.03839285],[3810.3,2.62451788],[3810.4,0.002]]]
["bitfinex","ETHUSD",1761868871636,[[3809.7,0.4779],[3809.3,0.0997],[3809.2,0.4775],[3808.9,0.001],[3808.8,0.001]],[[3809.8,2.8990116],[3809.9,1.39968],[3810.0,3.03839285],[3810.3,2.62451788],[3810.4,0.002]]]
["bitfinex","ETHUSD",1761868871815,[[3809.7,0.9554],[3809.3,0.0997],[3808.9,0.001],[3808.8,0.001],[3808.3,0.79036047]],[[3809.8,2.8990116],[3809.9,1.39968],[3810.0,3.03839285],[3810.3,2.62451788],[3810.4,0.002]]]
["bitfinex","ETHUSD",1761868872143,[[3809.7,0.9554],[3809.3,0.0997],[3808.9,0.001],[3808.8,0.001],[3808.5,2.62665586]],[[3809.8,2.8990116],[3809.9,1.39968],[3810.0,3.03839285],[3810.3,2.62451154],[3810.4,0.002]]]
["bitfinex","ETHUSD",1761868872507,[[3809.7,0.9554],[3809.3,0.0997],[3808.9,0.001],[3808.8,0.001],[3808.7,2.62652064]],[[3809.8,2.8990116],[3809.9,1.39968],[3810.0,2.62669056],[3810.4,0.002],[3810.7,6.62062625]]]
["bitfinex","ETHUSD",1761868872712,[[3809.7,0.9554],[3809.3,0.0997],[3808.9,0.001],[3808.8,0.02725498],[3808.7,2.62652064]],[[3809.8,2.8990116],[3809.9,1.39968],[3810.0,2.62669056],[3810.4,2.62642197],[3810.7,6.62062625]]]
["bitfinex","ETHUSD",1761868873139,[[3809.7,0.9554],[3809.3,0.0997],[3808.9,0.001],[3808.8,0.02725498],[3808.7,2.62652064]],[[3809.8,2.8990116],[3809.9,1.39968],[3810.0,2.62669056],[3810.4,2.62642197],[3810.7,0.13162625]]]
["bitfinex","ETHUSD",1761868873446,[[3809.7,0.9554],[3809.3,0.0997],[3808.9,0.001],[3808.8,0.02725498],[3808.7,0.001]],[[3810.0,0.002],[3810.4,0.002],[3810.6,1.39968],[3810.7,2.62425763],[3811.1,3.03576564]]]
["bitfinex","ETHUSD",1761868873649,[[3809.9,0.4779],[3809.8,0.4775],[3809.3,0.0997],[3809.0,2.62534772],[3808.9,0.001]],[[3810.0,4.4318715],[3810.2,2.62454246],[3810.4,0.002],[3810.6,1.39968],[3810.7,2.62425763]]]
["bitfinex","ETHUSD",1761868873854,[[3809.9,0.4779],[3809.8,0.4775],[3809.3,0.0997],[3809.1,0.02625292],[3808.9,0.001]],[[3810.0,0.002],[3810.4,0.002],[3810.5,2.62433531],[3811.1,0.41178976],[3811.2,0.002]]]
["bitfinex","ETHUSD",1761868874058,[[3809.9,0.9554],[3809.5,2.62497535],[3809.3,0.0997],[3809.1,2.65154223],[3808.9,0.001]],[[3810.0,0.002],[3810.4,0.002],[3811.1,0.41178976],[3811.2,0.002],[3811.9,0.41365826]]]
["bitfinex","ETHUSD",1761868874281,[[3809.9,0.9554],[3809.7,1.39968],[3809.6,2.65114191],[3809.3,0.0997],[3809.2,0.4779]],[[3810.4,0.002],[3811.2,0.002],[3811.9,0.41365826],[3812.7,0.13733654],[3812.8,2.62275262]]]
["bitfinex","ETHUSD",1761868874551,[[3809.3,0.0997],[3809.2,0.4779]],[[3811.2,0.002],[3811.9,0.41365826],[3812.7,0.13733654],[3812.8,2.62275262]]]
["bitfinex","ETHUSD",1761868874552,[[3810.3,0.5755],[3810.0,0.83685471],[3809.4,1.39968],[3809.3,2.72480163],[3809.2,1.40705799]],[[3811.2,0.002],[3811.9,0.002],[3812.1,2.6232425],[3812.4,2.62302185],[3812.7,0.1988]]]
["bitfinex","ETHUSD",1761868874740,[[3810.7,3.10208978],[3810.4,0.02624396],[3810.3,0.0976],[3810.0,3.43527609],[3809.8,2.09556453]],[[3811.2,0.002],[3811.9,0.002],[3812.0,2.62330115],[3812.3,2.62509203],[3812.7,0.1988]]]
["bitfinex","ETHUSD",1761868874939,[[3811.1,0.227],[3810.8,0.227],[3810.6,2.62423993],[3810.3,2.7220285],[3810.0,0.333108]],[[3811.2,0.002],[3811.9,0.002],[3812.0,2.62330115],[3812.2,2.62315736],[3812.3,0.002]]]
["bitfinex","ETHUSD",1761868875152,[[3811.1,0.227],[3810.8,0.0262412],[3810.4,0.227],[3810.3,0.0976],[3810.0,0.333108]],[[3811.2,0.002],[3811.9,0.002],[3812.0,1.39968],[3812.1,2.62323868],[3812.3,0.002]]]
["bitfinex","ETHUSD",1761868875337,[[3811.1,0.454],[3810.4,0.10519962],[3810.3,2.72201164],[3810.0,2.7222719],[3809.8,1.39968]],[[3811.2,0.002],[3811.6,2.62563269],[3811.9,0.002],[3812.2,1.39968],[3812.3,0.002]]]
["bitfinex","ETHUSD",1761868875648,[[3811.1,0.454],[3810.4,0.10519962],[3810.3,2.72201164],[3810.0,2.7222719],[3809.8,1.39968]],[[3811.2,0.002],[3811.6,2.62563269],[3811.8,2.62344385],[3811.9,0.002],[3812.2,1.39968]]]
["bitfinex","ETHUSD",1761868875849,[[3811.1,0.227],[3810.5,0.227],[3810.3,0.0976],[3810.0,0.0976],[3809.4,0.69588453]],[[3811.2,0.002],[3811.6,2.62563269],[3811.9,0.002]]]
["bitfinex","ETHUSD",1761868875850,[[3811.1,0.227],[3810.5,0.227],[3810.3,0.0976],[3810.0,0.0976],[3809.4,0.69588453]],[[3811.2,4.0255255],[3811.4,2.62374557],[3811.6,0.002],[3811.7,4.02324393],[3811.9,0.55198731]]]
["bitfinex","ETHUSD",1761868876021,[[3810.3,0.0976],[3810.0,0.0976],[3809.7,0.227],[3809.1,0.69588453],[3808.8,0.93015799]],[[3811.2,4.0255255],[3811.6,0.002],[3811.7,4.02324393],[3811.9,0.55198731]]]
["bitfinex","ETHUSD",1761868876022,[[3810.3,0.0976],[3810.0,0.0976],[3809.7,0.227],[3809.1,0.69588453],[3808.8,0.93015799]],[[3811.0,0.405504],[3811.1,1.39968],[3811.2,2.93441111],[3811.6,0.4975],[3811.7,2.62356393]]]
["bitfinex","ETHUSD",1761868876220,[[3810.3,0.3246],[3810.0,0.0976],[3809.5,0.78913726],[3808.8,0.001],[3808.6,0.69588453]],[[3810.4,1.39968],[3811.0,0.405504],[3811.2,1.36460705],[3811.6,0.4975],[3811.7,2.62356393]]]
["bitfinex","ETHUSD",1761868876425,[[3810.3,0.3246],[3810.2,2.62450316],[3810.0,0.0976],[3808.8,0.001]],[[3811.2,1.36460705],[3811.6,0.4975]]]
["bitfinex","ETHUSD",1761868876426,[[3810.3,0.3246],[3810.2,2.62450316],[3810.0,0.0976],[3809.4,0.1312],[3808.8,0.001]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.35318731],[3812.1,0.34649263],[3814.2,2.67184092]]]
["bitfinex","ETHUSD",1761868876658,[[3810.4,0.43174796],[3810.3,0.2288],[3810.0,0.0976],[3809.8,0.69588453],[3809.5,2.32883799]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3813.2,0.4867],[3813.7,0.252]]]
["bitfinex","ETHUSD",1761868876825,[[3811.1,2.62391435],[3810.4,0.02624396],[3810.3,2.28611949],[3810.0,0.0976],[3809.8,1.02734339]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3813.2,0.4867],[3813.4,0.006]]]
["bitfinex","ETHUSD",1761868877030,[[3811.1,0.26239144],[3810.3,0.88643949],[3810.0,0.0976],[3809.9,0.405504],[3809.8,0.69588453]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.9,0.1861],[3813.2,0.4867]]]
["bitfinex","ETHUSD",1761868877031,[[3811.1,0.26239144],[3810.3,0.88643949],[3810.0,0.0976],[3809.9,0.405504],[3809.8,0.69588453]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.9,0.1861],[3813.2,2.62247527]]]
["bitfinex","ETHUSD",1761868877228,[[3811.1,2.62391435],[3810.5,1.39968],[3810.4,2.65062232],[3810.3,0.88643949],[3810.0,0.0976]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.9,0.1861],[3813.1,0.4867]]]
["bitfinex","ETHUSD",1761868877448,[[3811.1,2.62391435],[3810.8,2.62411732],[3810.6,0.02624258],[3810.5,1.39968],[3810.4,2.62437836]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.7,2.62281675],[3812.9,2.80878593]]]
["bitfinex","ETHUSD",1761868877648,[[3811.0,2.62396873],[3810.9,0.02624052],[3810.8,2.62411732],[3810.5,1.39968],[3810.2,2.62452851]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.5,2.62296268],[3812.8,2.62274766]]]
["bitfinex","ETHUSD",1761868877826,[[3810.6,2.62419722],[3810.5,1.39968],[3810.2,2.62452851],[3809.5,0.69588453],[3809.0,1.39373699]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.9,0.1861],[3813.3,2.62245579]]]
["bitfinex","ETHUSD",1761868878026,[[3810.7,0.02624189],[3809.8,1.39968],[3809.5,0.69588453],[3809.0,1.39373699],[3808.5,1.95931598]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.4,0.405504],[3812.5,2.62297251]]]
["bitfinex","ETHUSD",1761868878226,[[3810.7,0.02624189],[3810.2,2.62447515],[3809.6,0.69588453],[3809.1,1.39373699],[3809.0,0.33145886]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.3,2.62511433],[3812.6,2.62291992]]]
["bitfinex","ETHUSD",1761868878438,[[3810.7,2.62418278],[3810.3,2.28611949],[3810.2,2.62447515],[3809.4,0.69588453],[3809.3,2.72479943]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.3,0.002],[3812.5,2.62296339]]]
["bitfinex","ETHUSD",1761868878620,[[3811.1,2.62391435],[3810.9,2.62405206],[3810.8,0.28865948],[3810.4,2.6243878],[3810.3,0.88643949]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.3,0.002],[3812.5,2.62301428]]]
["bitfinex","ETHUSD",1761868878816,[[3811.1,2.65015349],[3810.9,2.62405206],[3810.8,0.28865948],[3810.4,2.6243878],[3810.3,0.88643949]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.3,0.002],[3812.5,2.62301428]]]
["bitfinex","ETHUSD",1761868878817,[[3811.1,2.65015349],[3810.9,2.62405206],[3810.8,0.26241828],[3810.4,2.6243878],[3810.3,2.28611949]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.3,0.002],[3812.4,0.405504]]]
["bitfinex","ETHUSD",1761868879123,[[3810.8,0.26241828],[3810.7,2.62412336],[3810.4,2.62435005],[3810.3,2.28611949],[3809.9,3.0302009]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.3,0.002],[3812.4,3.02854513]]]
["bitfinex","ETHUSD",1761868879317,[[3810.8,2.88651686],[3810.5,2.62431857],[3810.3,2.28611949],[3809.9,3.0302009],[3809.3,3.42068396]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.1,2.62328486],[3812.3,1.40168]]]
["bitfinex","ETHUSD",1761868879523,[[3810.8,0.26241828],[3810.7,2.62418629],[3810.5,2.62431857],[3810.3,0.88643949],[3809.9,3.0302009]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.0,2.62331588],[3812.3,4.02477834]]]
["bitfinex","ETHUSD",1761868879765,[[3810.9,0.28866046],[3810.8,2.88651446],[3810.5,2.62431857],[3810.3,2.28611949],[3809.9,3.0302009]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.0,2.62331588],[3812.3,4.02477834]]]
["bitfinex","ETHUSD",1761868879930,[[3810.9,2.91270785],[3810.8,0.26241828],[3810.6,2.62424189],[3810.3,0.88643949],[3810.1,1.39968]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.1,2.62323702],[3812.3,4.02477834]]]
["bitfinex","ETHUSD",1761868880324,[[3810.9,2.91270785],[3810.8,0.26241828],[3810.6,2.62424189],[3810.3,0.88643949],[3810.1,1.39968]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.0,0.002],[3812.1,2.62323702]]]
["bitfinex","ETHUSD",1761868880562,[[3810.9,0.28866046],[3810.8,2.88653754],[3810.3,0.88643949],[3809.9,0.405504],[3809.5,2.62498638]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.0,2.62530333],[3819.5,0.90386215]]]
["bitfinex","ETHUSD",1761868880761,[[3810.9,2.91270582],[3810.6,2.62423985],[3810.3,0.88643949],[3809.9,0.405504],[3809.5,2.62498638]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.0,0.002],[3812.1,2.62323839]]]
["bitfinex","ETHUSD",1761868881066,[[3810.9,2.91270582],[3810.7,2.62418751],[3810.3,0.88643949],[3810.2,1.39968],[3810.1,2.62453433]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.0,0.002],[3812.1,2.62323839]]]
["bitfinex","ETHUSD",1761868881496,[[3811.0,2.62397016],[3810.9,0.28866046],[3810.7,2.62418751],[3810.3,0.88643949],[3810.2,1.39968]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.0,0.002],[3812.3,0.002]]]
["bitfinex","ETHUSD",1761868881668,[[3811.1,2.91517741],[3810.9,0.28866046],[3810.8,2.6240877],[3810.3,3.510874],[3810.2,1.39968]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.0,0.002],[3812.3,0.002]]]
["bitfinex","ETHUSD",1761868881992,[[3811.1,4.31485741],[3810.9,2.91270702],[3810.6,2.62420055],[3810.4,2.62434784],[3810.3,0.88643949]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.0,0.002],[3812.3,0.002]]]
["bitfinex","ETHUSD",1761868882196,[[3811.1,4.34109655],[3810.9,2.91270702],[3810.6,2.62420055],[3810.4,2.62434784],[3810.3,0.88643949]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.0,0.002],[3812.3,0.002]]]
["bitfinex","ETHUSD",1761868882396,[[3811.1,4.72036141],[3810.9,2.91270702],[3810.6,2.62420055],[3810.4,2.62434784],[3810.3,0.88643949]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.0,0.002],[3812.3,0.002]]]
["bitfinex","ETHUSD",1761868882596,[[3811.1,4.74660055],[3810.9,2.91270702],[3810.6,2.62420055],[3810.4,2.62434784],[3810.3,0.88643949]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.0,0.002],[3812.3,0.002]]]
["bitfinex","ETHUSD",1761868883495,[[3811.1,4.59726169],[3810.9,2.91270702],[3810.6,2.62420055],[3810.4,2.62434784],[3810.3,0.88643949]],[[3811.2,0.002],[3811.6,0.002],[3811.9,0.002],[3812.0,0.002],[3812.3,0.002]]]
["bitfinex","ETHUSD",1761868883707,[[3811.5,3.02914298],[3811.3,2.62373512],[3811.2,1.39968],[3811.1,4.19175769],[3810.9,2.91270702]],[[3811.6,1e-08],[3811.9,0.002],[3812.0,0.002],[3812.3,0.002],[3814.3,0.003]]]
["bitfinex","ETHUSD",1761868883865,[[3811.5,5.16031517],[3811.3,2.62373512],[3811.1,2.76583855],[3810.9,2.91270702],[3810.7,1.03074931]],[[3811.6,1e-08],[3811.9,0.002],[3812.0,0.002],[3812.3,0.002],[3814.3,0.003]]]
["bitfinex","ETHUSD",1761868884065,[[3811.5,5.13407879],[3811.3,2.62373512],[3811.1,2.76583855],[3810.9,2.91270702],[3810.8,0.69588453]],[[3811.6,1e-08],[3811.9,0.002],[3812.0,0.002],[3812.3,0.002],[3814.3,0.003]]]
["bitfinex","ETHUSD",1761868884283,[[3811.9,3.02886767],[3811.6,1.39968],[3811.5,4.83369396],[3811.1,2.76583855],[3810.9,2.91270702]],[[3812.0,1e-08],[3812.3,0.002],[3814.3,0.003],[3814.8,0.65145534],[3815.3,0.4599]]]
["bitfinex","ETHUSD",1761868884483,[[3811.9,4.4547813],[3811.7,2.6234598],[3811.5,3.43401396],[3811.1,2.76583855],[3810.9,3.60859155]],[[3812.0,1e-08],[3812.3,0.002],[3814.3,0.003],[3814.8,0.65145534],[3815.2,0.1992]]]
["bitfinex","ETHUSD",1761868884683,[[3811.9,4.4547813],[3811.7,2.6234598],[3811.5,3.43401396],[3811.1,2.76583855],[3811.0,0.69588453]],[[3812.0,1e-08],[3812.3,0.002],[3814.3,0.003],[3814.8,0.65145534],[3815.2,0.1992]]]
["bitfinex","ETHUSD",1761868885003,[[3811.9,4.4547813],[3811.7,2.6234598],[3811.5,3.43401396],[3811.2,0.31062553],[3811.1,3.46172308]],[[3812.0,1e-08],[3812.3,0.002],[3814.3,0.003],[3814.8,0.23999999],[3815.2,0.1992]]]
["bitfinex","ETHUSD",1761868885208,[[3812.2,3.02866123],[3812.0,2.6232529],[3811.9,4.0492773],[3811.5,3.43401396],[3811.2,0.31062553]],[[3812.3,0.002],[3814.3,0.003],[3814.8,0.23999999],[3815.2,0.41124045],[3816.2,0.1992]]]
["bitfinex","ETHUSD",1761868885367,[[3812.2,5.39846037],[3812.0,2.6232529],[3811.9,2.62336367],[3811.5,3.43401396],[3811.2,0.31062553]],[[3812.3,0.002],[3814.3,0.003],[3814.8,0.23999999],[3814.9,2.62136111],[3815.1,2.6211705]]]
["bitfinex","ETHUSD",1761868885694,[[3812.2,5.39846037],[3812.0,2.6232529],[3811.9,2.62336367],[3811.5,3.43401396],[3811.3,0.5221211]],[[3812.3,0.002],[3814.3,0.003],[3814.8,0.23999999],[3814.9,0.6591],[3815.6,2.62087177]]]
["bitfinex","ETHUSD",1761868885865,[[3812.2,5.39846037],[3812.0,2.6232529],[3811.9,2.62336367],[3811.5,3.43401396],[3810.5,0.69588453]],[[3812.3,0.002],[3814.3,0.003],[3814.8,0.23999999],[3814.9,0.6591]]]
["bitfinex","ETHUSD",1761868885866,[[3812.2,5.39846037],[3812.0,2.6232529],[3811.9,2.62336367],[3811.5,3.43401396],[3810.5,0.69588453]],[[3812.3,0.002],[3814.1,2.62186328],[3814.3,2.62472864],[3814.8,0.23999999],[3814.9,3.28040565]]]
["bitfinex","ETHUSD",1761868886066,[[3812.2,4.99295637],[3812.0,2.6232529],[3811.5,3.43401396]],[[3812.3,0.002],[3814.3,2.62472864],[3814.8,0.23999999],[3814.9,3.28040565]]]
["bitfinex","ETHUSD",1761868886067,[[3812.2,4.99295637],[3812.0,2.6232529],[3811.5,0.81037498],[3810.7,2.62412299],[3810.4,0.69588453]],[[3812.3,0.002],[3814.3,0.003],[3814.5,0.405504],[3814.6,1.39968],[3814.8,0.23999999]]]
["bitfinex","ETHUSD",1761868886262,[[3812.2,4.99295637],[3812.0,2.6232529],[3811.6,0.405504],[3811.5,0.81037498],[3810.7,2.62412299]],[[3812.3,0.002],[3814.3,0.003],[3814.4,0.4599],[3814.5,0.405504],[3814.8,0.23999999]]]
["bitfinex","ETHUSD",1761868886482,[[3812.2,4.99295637],[3812.0,2.6232529],[3811.7,2.62343821],[3811.6,0.405504],[3811.5,0.81037498]],[[3812.3,0.002],[3813.8,2.62207442],[3814.1,2.62188465],[3814.3,0.003],[3814.4,0.4599]]]
["bitfinex","ETHUSD",1761868886696,[[3812.2,5.12335637],[3812.0,2.6232529],[3811.6,0.405504],[3811.5,3.43399839],[3810.6,0.52720301]],[[3812.3,0.002],[3813.7,0.1304],[3813.9,0.20678358],[3814.1,0.4599],[3814.3,0.003]]]
["bitfinex","ETHUSD",1761868886900,[[3812.2,0.97011914],[3811.5,0.81037498],[3811.1,0.1419242],[3810.0,0.79348453],[3809.8,0.92915799]],[[3812.3,0.002],[3813.7,0.405504],[3813.8,0.4599],[3813.9,0.20678358],[3814.2,0.405504]]]
["bitfinex","ETHUSD",1761868887098,[[3811.5,0.81037498],[3811.1,0.1419242],[3810.0,0.79348453]],[[3812.3,0.002],[3813.9,0.20678358]]]
["bitfinex","ETHUSD",1761868887099,[[3811.9,2.6233429],[3811.6,2.62356226],[3811.5,0.10511917],[3811.1,0.1419242],[3810.1,2.62453539]],[[3812.3,0.002],[3813.1,1.39968],[3813.2,2.6224875],[3813.4,2.6283384],[3813.6,0.4599]]]
["bitfinex","ETHUSD",1761868887293,[[3811.9,2.6233429],[3811.6,2.62356226],[3811.5,0.10511917],[3811.1,1.5416042],[3810.1,2.62453539]],[[3812.3,0.002],[3813.1,1.39968],[3813.2,2.6224875],[3813.4,2.6283384],[3813.6,0.4599]]]
["bitfinex","ETHUSD",1761868887595,[[3811.9,1.74455546],[3811.8,2.62341774],[3811.7,1.39968],[3811.5,0.10511917],[3811.3,2.62373257]],[[3812.3,0.002],[3813.4,0.006],[3813.7,2.62217308],[3813.8,0.405504],[3813.9,0.66668358]]]
["bitfinex","ETHUSD",1761868887797,[[3811.9,0.34487546],[3811.5,2.72872972],[3811.1,2.76582325],[3809.7,0.69588453],[3809.4,0.92915799]],[[3812.3,0.002],[3813.1,2.62255764],[3813.4,2.62833274],[3813.7,0.4599],[3813.8,0.405504]]]
["bitfinex","ETHUSD",1761868888006,[[3811.9,0.34487546],[3811.5,0.10511917],[3811.1,0.1419242],[3810.9,1.39968],[3810.8,2.62406836]],[[3812.3,0.002],[3813.4,2.62833274],[3813.8,0.405504]]]
["bitfinex","ETHUSD",1761868888007,[[3811.9,0.34487546],[3811.5,0.10511917],[3811.1,0.1419242],[3810.9,1.39968],[3810.8,2.62406836]],[[3812.3,0.002],[3813.4,0.006],[3813.8,0.405504],[3815.9,6.17919957],[3816.1,0.41131849]]]
["bitfinex","ETHUSD",1761868888217,[[3811.9,0.34487546],[3811.7,2.62347732],[3811.5,0.10511917],[3811.1,0.1419242],[3811.0,2.62396716]],[[3812.3,0.002],[3813.0,2.62261202],[3813.4,0.4659],[3813.7,0.405504],[3813.8,1.39968]]]
["bitfinex","ETHUSD",1761868888402,[[3811.9,2.96823101],[3811.6,2.62354631],[3811.5,0.10511917],[3811.1,0.1419242],[3811.0,2.62396716]],[[3812.3,0.002],[3813.1,2.62256394],[3813.4,3.08823434],[3813.7,0.405504],[3813.9,2.8288291]]]
["bitfinex","ETHUSD",1761868888587,[[3811.9,0.34487546],[3811.5,0.10511917],[3811.1,0.1419242],[3811.0,1.39968],[3810.9,2.62403234]],[[3812.3,0.002],[3813.3,0.405504],[3813.4,0.4659],[3813.7,0.405504],[3813.9,0.20678358]]]
["bitfinex","ETHUSD",1761868888777,[[3811.9,0.34487546],[3811.5,1.50479917],[3811.4,2.62370198],[3811.1,0.1419242],[3811.0,1.39968]],[[3812.3,0.002],[3813.3,0.405504],[3813.4,0.4659],[3813.5,1.39968],[3813.6,2.6222311]]]
["bitfinex","ETHUSD",1761868888985,[[3811.9,0.34487546],[3811.5,0.10511917],[3811.1,0.1419242],[3810.3,0.0976],[3809.5,2.62497211]],[[3812.3,0.002],[3812.9,0.1992],[3813.0,0.6591],[3813.1,1.39968],[3813.2,2.62250582]]]
["bitfinex","ETHUSD",1761868889195,[[3811.9,0.34487546],[3811.5,0.10511917],[3810.7,2.62417909],[3810.3,0.0976],[3810.1,2.62459678]],[[3812.3,0.002],[3812.5,2.62295917],[3812.9,0.1992],[3813.0,3.28176291],[3816.5,0.23372426]]]
["bitfinex","ETHUSD",1761868889413,[[3811.9,0.34487546],[3811.5,0.10511917],[3810.3,0.0976],[3809.9,2.62468335],[3809.3,2.72482432]],[[3812.0,2.62329485],[3812.3,0.26449592],[3812.5,1.39968],[3812.8,0.405504],[3812.9,0.1992]]]
["bitfinex","ETHUSD",1761868889618,[[3811.9,0.34487546],[3810.3,0.0976],[3809.6,2.62492884],[3809.3,0.0997],[3808.8,0.001]],[[3812.0,3.48099885],[3812.2,3.08305723],[3812.3,0.26449592],[3812.4,2.62303852],[3812.5,1.39968]]]
["bitfinex","ETHUSD",1761868889778,[[3811.9,0.34487546],[3811.0,0.34487546],[3810.3,0.0976],[3810.0,1.49728],[3809.9,2.62469556]],[[3812.0,3.94089885],[3812.2,2.62315723],[3812.3,0.26449592],[3812.5,4.02263332],[3812.8,0.41149659]]]
["bitfinex","ETHUSD",1761868889978,[[3811.9,0.34487546],[3811.0,0.34487546],[3810.3,0.0976],[3810.0,0.0976],[3809.7,2.62482832]],[[3812.0,3.94089885],[3812.2,2.62315723],[3812.3,0.26449592],[3812.5,4.02263332],[3812.8,0.41149659]]]
["bitfinex","ETHUSD",1761868890206,[[3811.9,0.34487546],[3811.0,0.34487546],[3810.3,0.0976],[3810.0,0.0976],[3809.8,4.0244355]],[[3812.0,3.94089885],[3812.2,2.62315723],[3812.3,0.26449592],[3812.5,4.02263332],[3812.8,0.41149659]]]
["bitfinex","ETHUSD",1761868890515,[[3811.9,0.34487546],[3811.0,0.34487546],[3810.3,0.0976],[3810.0,0.0976],[3809.7,1.39968]],[[3812.0,3.94089885],[3812.2,2.62315723],[3812.3,0.26449592],[3812.5,4.02263332],[3812.8,0.41149659]]]
["bitfinex","ETHUSD",1761868890678,[[3811.9,0.34487546],[3811.0,0.34487546],[3810.4,2.62434432],[3810.3,0.0976],[3810.2,2.62452665]],[[3812.0,3.94089885],[3812.2,2.62315723],[3812.3,0.26449592],[3812.5,4.02263332],[3812.8,0.41149659]]]
["bitfinex","ETHUSD",1761868890885,[[3811.9,0.34487546],[3811.0,0.34487546],[3810.4,2.62434432],[3810.3,0.0976],[3807.6,1.39373699]],[[3812.0,3.94089885],[3812.2,2.62315723],[3812.3,0.26449592],[3812.5,4.02263332],[3812.8,0.41149659]]]
["bitfinex","ETHUSD",1761868891084,[[3811.9,0.34487546],[3811.0,0.34487546],[3810.4,2.62434432],[3810.3,0.0976],[3810.0,1.49728]],[[3812.0,3.94089885],[3812.2,2.62315723],[3812.3,0.26449592],[3812.5,4.02263332],[3812.8,0.41149659]]]
["bitfinex","ETHUSD",1761868891494,[[3811.9,0.34487546],[3811.0,0.34487546],[3810.3,0.0976],[3810.0,0.0976],[3809.0,2.62533614]],[[3812.0,3.94089885],[3812.2,2.62315723],[3812.3,0.26449592],[3812.5,4.02263332],[3812.8,0.41149659]]]
["bitfinex","ETHUSD",1761868891679,[[3811.9,0.34487546],[3811.1,0.02623914],[3811.0,0.34487546],[3810.5,2.62432458],[3810.3,0.0976]],[[3812.0,3.48099885],[3812.2,2.62315723],[3812.3,0.26449592],[3812.5,4.02263332],[3812.8,0.41149659]]]
["bitfinex","ETHUSD",1761868891881,[[3811.9,0.34487546],[3811.1,0.02623914],[3811.0,0.34487546],[3810.4,2.62439331],[3810.3,0.0976]],[[3812.0,3.48099885],[3812.2,2.62315723],[3812.3,0.26449592],[3812.4,0.4599],[3812.5,4.02263332]]]
["bitfinex","ETHUSD",1761868892076,[[3811.9,0.34487546],[3811.1,0.02623914],[3811.0,0.34487546],[3810.8,2.62409923],[3810.5,2.62426836]],[[3812.0,3.02879885],[3812.1,1.39968],[3812.3,2.88760027],[3812.4,0.4599],[3812.8,3.03428731]]]
["bitfinex","ETHUSD",1761868892307,[[3811.9,0.34487546],[3811.0,0.34487546],[3810.5,2.62426095],[3810.3,2.72204182],[3810.0,0.0976]],[[3812.0,3.94089885],[3812.1,1.39968],[3812.2,2.6231746],[3812.3,0.26449592],[3812.5,2.62295096]]]
["bitfinex","ETHUSD",1761868892498,[[3811.9,0.34487546],[3811.0,0.34487546],[3810.6,0.02624258],[3810.4,2.62439313],[3810.3,0.0976]],[[3812.0,3.94089885],[3812.1,1.39968],[3812.2,2.6231746],[3812.3,0.26449592],[3812.5,2.62295096]]]
["bitfinex","ETHUSD",1761868893515,[[3811.9,0.34487546],[3811.0,0.34487546],[3810.4,2.62437777],[3810.3,0.0976],[3810.2,2.62448826]],[[3812.0,3.94089885],[3812.1,1.39968],[3812.2,2.6231746],[3812.3,0.26449592],[3812.5,2.62295096]]]
["bitfinex","ETHUSD",1761868893709,[[3811.9,0.34487546],[3811.0,0.34487546],[3810.5,2.6242767],[3810.3,2.72205649],[3810.0,1.49728]],[[3812.0,3.94089885],[3812.1,1.39968],[3812.2,2.6231746],[3812.3,0.26449592],[3812.5,2.62295096]]]
["bitfinex","ETHUSD",1761868893929,[[3811.9,0.34487546],[3811.0,0.34487546],[3810.3,2.72205649],[3810.0,0.0976],[3782.0,3.85]],[[3812.0,5.34057885],[3812.1,1.39968],[3812.2,2.6231746],[3812.3,0.26449592],[3812.5,2.62295096]]]
["bitfinex","ETHUSD",1761868894081,[[3811.9,0.34487546],[3811.0,0.34487546],[3810.3,2.72205649],[3810.0,0.0976],[3809.9,1.39968]],[[3812.0,6.30337179],[3812.2,2.6231746],[3812.3,0.26449592],[3812.5,2.62295096],[3822.7,15.1018558]]]
["bitfinex","ETHUSD",1761868894282,[[3811.9,0.34487546],[3811.0,0.34487546],[3810.3,0.0976],[3810.0,1.49728],[3808.6,0.69588453]],[[3812.0,6.30337179],[3812.2,2.6231746],[3812.3,0.26449592],[3812.5,2.62295096],[3822.7,15.1018558]]]
["bitfinex","ETHUSD",1761868894519,[[3811.9,0.34487546],[3811.0,0.34487546],[3810.5,2.62432298],[3810.3,0.0976],[3810.2,2.62446728]],[[3812.0,6.30337179],[3812.2,2.6231746],[3812.3,0.26449592],[3812.5,2.62295096],[3822.7,15.1018558]]]
["bitfinex","ETHUSD",1761868894727,[[3811.9,0.34487546],[3811.1,0.02623914],[3811.0,0.34487546],[3810.3,0.0976],[3810.0,0.0976]],[[3812.0,6.30337179],[3812.2,2.6231746],[3812.3,0.26449592],[3812.6,2.62295073],[3813.2,10.13]]]
["bitfinex","ETHUSD",1761868894883,[[3811.9,0.34487546],[3811.1,0.02623914],[3811.0,0.34487546],[3810.7,2.62417027],[3810.3,0.0976]],[[3812.0,5.84347179],[3812.2,2.6231746],[3812.3,0.26449592],[3812.4,0.4599],[3812.5,2.62300094]]]
["bitfinex","ETHUSD",1761868895084,[[3811.9,0.34487546],[3811.1,0.02623914],[3811.0,0.34487546],[3810.7,2.62417667],[3810.4,2.62438859]],[[3812.0,5.84347179],[3812.2,2.6231746],[3812.3,0.26449592],[3812.5,2.62300094],[3821.4,13.2141238]]]
["bitfinex","ETHUSD",1761868895284,[[3811.9,0.34487546],[3811.1,0.02623914],[3811.0,0.34487546],[3810.7,2.62417667],[3810.4,2.62438859]],[[3812.0,6.30337179],[3812.2,2.6231746],[3812.3,0.26449592],[3812.5,2.62300094],[3821.4,13.2141238]]]
["bitfinex","ETHUSD",1761868895593,[[3811.9,0.34487546],[3811.1,0.02623914],[3811.0,0.34487546],[3810.6,2.62424096],[3810.3,2.72206297]],[[3812.0,6.30337179],[3812.2,2.6231746],[3812.3,0.26449592],[3812.5,2.62299824],[3813.8,10.13]]]
["bitfinex","ETHUSD",1761868895796,[[3811.9,0.34487546],[3811.1,0.02623914],[3811.0,0.34487546],[3810.6,2.62424096],[3810.4,4.02406748]],[[3812.0,6.30337179],[3812.2,2.6231746],[3812.3,0.26449592],[3812.5,2.62299824],[3813.8,10.13]]]
["bitfinex","ETHUSD",1761868896396,[[3811.9,0.34487546],[3811.1,0.02623914],[3811.0,0.34487546],[3810.7,2.62418757],[3810.4,2.62438748]],[[3812.0,6.30337179],[3812.2,2.6231746],[3812.3,0.26449592],[3812.5,2.62299824],[3813.8,10.13]]]
["bitfinex","ETHUSD",1761868896591,[[3811.9,0.34487546],[3811.1,0.02623914],[3811.0,0.34487546],[3810.1,2.6245354],[3809.2,2.62521654]],[[3812.0,5.89786779],[3812.2,2.6231746],[3812.3,0.26449592],[3812.5,2.62299824],[3813.8,10.13]]]
["bitfinex","ETHUSD",1761868896807,[[3811.9,0.34487546],[3811.1,0.02623914],[3810.2,1.39968],[3810.1,2.6245354],[3810.0,0.0976]],[[3812.0,4.47517485],[3812.2,2.6231746],[3812.3,0.26449592],[3812.5,2.62299824],[3813.8,10.13]]]
["bitfinex","ETHUSD",1761868896808,[[3811.9,0.34487546],[3811.1,0.02623914],[3810.2,1.39968],[3810.1,2.6245354],[3810.0,0.0976]],[[3812.0,4.47517485],[3812.2,2.6231746],[3812.3,0.26449592],[3812.4,0.4599],[3812.5,0.405504]]]
["bitfinex","ETHUSD",1761868897004,[[3811.9,0.34487546],[3811.1,0.34487546],[3810.8,2.75526752],[3810.4,0.02624396],[3810.1,2.6245354]],[[3812.0,4.47517485],[3812.2,2.6231746],[3812.3,0.26449592],[3812.4,0.4599],[3812.5,0.405504]]]
["bitfinex","ETHUSD",1761868897222,[[3811.9,0.34487546],[3811.2,0.02623845],[3811.1,0.34487546],[3810.8,2.75526752],[3810.6,2.62425568]],[[3812.0,4.47517485],[3812.2,2.6231746],[3812.3,0.26449592],[3812.4,0.4599],[3812.5,0.405504]]]
["bitfinex","ETHUSD",1761868897427,[[3811.9,0.34487546],[3811.2,0.02623845],[3811.1,0.34487546],[3810.8,0.1312],[3810.7,2.62417909]],[[3812.0,4.47517485],[3812.2,2.6231746],[3812.3,0.26449592],[3812.4,0.4599],[3812.5,3.02850898]]]
["bitfinex","ETHUSD",1761868897727,[[3811.9,0.34487546],[3811.2,0.02623845],[3811.1,0.34487546],[3810.8,2.75528869],[3810.5,2.62432323]],[[3812.0,4.47517485],[3812.2,2.6231746],[3812.3,0.26449592],[3812.4,0.4599],[3812.5,3.02850898]]]
["bitfinex","ETHUSD",1761868897907,[[3811.9,0.34487546],[3811.2,0.02623845],[3811.1,0.34487546],[3810.8,2.75528869],[3810.5,2.62432323]],[[3812.0,4.47717485],[3812.2,2.6231746],[3812.3,0.26449592],[3812.4,0.4599],[3812.5,3.02850898]]]
["bitfinex","ETHUSD",1761868898294,[[3811.9,0.34487546],[3811.2,0.02623845],[3811.1,0.34487546],[3810.8,2.75528869],[3810.5,2.62432323]],[[3812.0,4.47717485],[3812.2,2.6231746],[3812.3,0.26449592],[3812.5,3.02850898]]]
["bitfinex","ETHUSD",1761868898295,[[3811.9,0.34487546],[3811.2,0.02623845],[3811.1,0.34487546],[3810.8,2.75528869],[3810.5,2.62432323]],[[3812.0,4.47717485],[3812.2,2.6231746],[3812.3,0.26449592],[3812.5,3.02850898],[3813.7,0.41146258]]]
["bitfinex","ETHUSD",1761868898523,[[3811.9,0.34487546],[3811.1,0.34487546],[3810.9,0.02624052],[3810.8,0.1312],[3810.6,2.62420891]],[[3812.0,4.93707485],[3812.2,2.6231746],[3812.3,0.26449592],[3812.4,0.002],[3812.5,3.02850898]]]
["bitfinex","ETHUSD",1761868898902,[[3811.9,0.34487546],[3811.1,0.3711146],[3810.8,0.1312],[3810.6,2.62420891],[3806.9,3.51305299]],[[3812.0,4.93707485],[3812.2,2.6231746],[3812.3,0.26449592],[3812.4,0.002],[3812.5,3.02850898]]]
["bitfinex","ETHUSD",1761868899108,[[3811.9,0.34487546],[3811.1,0.3711146],[3810.8,0.1312],[3810.4,0.001],[3810.0,0.0986]],[[3812.0,4.02497485],[3812.2,2.6231746],[3812.3,0.26449592],[3812.4,0.4619],[3812.5,0.405504]]]
["bitfinex","ETHUSD",1761868899351,[[3811.9,0.34487546],[3811.1,0.02623914],[3810.8,2.62407524],[3810.4,0.001],[3810.3,2.72202178]],[[3812.0,1.40168],[3812.1,2.62328049],[3812.3,2.88759995],[3812.4,0.4619],[3812.5,0.405504]]]
["bitfinex","ETHUSD",1761868899528,[[3811.9,0.34487546],[3811.3,0.3711146],[3811.1,0.02623914],[3811.0,0.1304],[3810.6,2.62419006]],[[3812.0,4.02497485],[3812.2,2.62316232],[3812.3,0.26449592],[3812.4,0.4619],[3812.5,0.405504]]]
["bitfinex","ETHUSD",1761868899826,[[3811.9,0.34487546],[3811.4,0.02623707],[3811.3,0.3711146],[3811.0,2.75438187],[3810.7,2.62418046]],[[3812.0,4.02497485],[3812.2,2.62316232],[3812.3,0.26449592],[3812.4,0.4619],[3812.5,0.405504]]]
["bitfinex","ETHUSD",1761868900017,[[3811.9,0.34487546],[3811.3,0.3711146],[3811.0,2.75438187],[3810.7,2.62418046],[3803.4,30.29]],[[3812.0,4.02497485],[3812.2,2.62316232],[3812.3,0.26449592],[3812.4,0.4619],[3812.5,0.405504]]]
["bitfinex","ETHUSD",1761868900217,[[3811.9,0.34487546],[3811.3,0.3711146],[3811.0,0.1304],[3810.9,2.62402933],[3810.7,2.62418046]],[[3812.0,4.02497485],[3812.2,2.62316232],[3812.3,0.26449592],[3812.4,0.4619],[3812.5,0.405504]]]
["bitfinex","ETHUSD",1761868900605,[[3811.9,0.34487546],[3811.3,0.3711146],[3811.0,0.1304],[3810.3,0.0976],[3809.1,3.55441602]],[[3812.0,4.02497485],[3812.2,2.62316232],[3812.3,0.26449592],[3812.4,0.4619],[3812.5,3.02849881]]]
["bitfinex","ETHUSD",1761868900796,[[3811.9,0.34487546],[3811.3,0.3711146],[3811.0,0.1304],[3810.7,2.62417416],[3810.3,0.0976]],[[3812.0,4.47717485],[3812.2,2.62316232],[3812.3,0.26449592],[3812.4,0.002],[3812.5,3.02849881]]]
["bitfinex","ETHUSD",1761868900996,[[3811.9,0.34487546],[3811.3,0.3711146],[3811.0,0.1304],[3810.5,2.62432565],[3810.3,0.0976]],[[3812.0,4.93707485],[3812.2,2.62316232],[3812.3,0.26449592],[3812.4,0.002],[3812.5,3.02849881]]]
["bitfinex","ETHUSD",1761868901196,[[3811.9,0.34487546],[3811.3,0.3711146],[3811.0,0.1304],[3810.8,2.62411134],[3810.6,2.6242552]],[[3812.0,4.93707485],[3812.2,2.62316232],[3812.3,0.26449592],[3812.4,0.002],[3812.5,3.02849881]]]
["bitfinex","ETHUSD",1761868901526,[[3811.9,0.34487546],[3811.3,0.3711146],[3811.0,0.1304],[3810.8,2.62411134],[3810.6,2.62424153]],[[3812.0,4.93707485],[3812.2,2.62316232],[3812.3,0.26449592],[3812.4,0.002],[3812.5,3.02849881]]]
["bitfinex","ETHUSD",1761868901726,[[3811.9,0.34487546],[3811.3,0.3711146],[3811.0,0.1304],[3810.9,2.62405186],[3810.7,2.62415865]],[[3812.0,4.02497485],[3812.2,2.62316232],[3812.3,0.26449592],[3812.4,0.002],[3812.5,3.02849881]]]
["bitfinex","ETHUSD",1761868901938,[[3811.9,0.34487546],[3811.4,0.02623707],[3811.3,0.3711146],[3811.0,2.75437432],[3810.6,2.62421132]],[[3812.0,4.02497485],[3812.3,0.26449592],[3812.4,0.002]]]
["bitfinex","ETHUSD",1761868901939,[[3811.9,0.34487546],[3811.4,0.02623707],[3811.3,0.3711146],[3811.0,2.75437432],[3810.6,2.62421132]],[[3812.0,1.40168],[3812.3,0.002],[3812.4,0.002],[3813.0,0.604704],[3813.1,0.4599]]]
["bitfinex","ETHUSD",1761868902106,[[3811.9,0.34487546],[3811.4,0.02623707],[3811.3,0.5015146],[3811.1,2.623903],[3810.6,2.62421132]],[[3812.0,1.40168],[3812.3,0.002],[3812.4,0.002],[3812.6,2.62290464],[3812.9,0.6591]]]
["bitfinex","ETHUSD",1761868902297,[[3811.9,0.34487546],[3811.4,0.02623707],[3811.3,2.75416132],[3811.1,2.623903],[3810.6,2.62421132]],[[3812.0,0.002],[3812.3,2.62510522],[3812.4,0.002],[3812.5,2.62296533],[3812.7,1.39968]]]
["bitfinex","ETHUSD",1761868902497,[[3811.9,0.34487546],[3811.6,0.5015146],[3811.4,0.02623707],[3811.3,2.75416132],[3811.1,2.623903]],[[3812.0,0.002],[3812.3,2.62510522],[3812.4,0.002],[3812.5,2.62296533],[3812.7,1.39968]]]
["bitfinex","ETHUSD",1761868902825,[[3811.9,0.34487546],[3811.7,0.02623501],[3811.6,0.5015146],[3811.3,2.75416132],[3811.1,2.623903]],[[3812.0,0.002],[3812.2,2.62316933],[3812.3,0.002],[3812.4,0.002],[3812.5,2.62296533]]]
["bitfinex","ETHUSD",1761868903214,[[3811.9,0.34487546],[3811.7,0.02623501],[3811.6,0.5015146],[3811.3,0.1304],[3811.1,2.623903]],[[3812.0,0.002],[3812.3,2.62509955],[3812.4,1.40168],[3812.5,2.62296533],[3821.0,32.6641238]]]
["bitfinex","ETHUSD",1761868903405,[[3811.9,0.34487546],[3811.6,0.5015146],[3811.3,0.1304],[3811.2,2.62383479],[3810.9,2.62403516]],[[3812.0,0.002],[3812.1,2.62323135],[3812.3,0.002],[3812.4,4.02470106],[3812.8,0.4619]]]
["bitfinex","ETHUSD",1761868903601,[[3811.9,0.34487546],[3811.6,0.5015146],[3811.3,2.75417657],[3811.1,2.62390342],[3810.6,2.62421724]],[[3812.0,0.002],[3812.3,0.002],[3812.4,2.62507652],[3812.5,1.39968],[3812.6,2.62290786]]]
["bitfinex","ETHUSD",1761868903832,[[3811.9,0.34487546],[3811.7,0.02623501],[3811.6,0.5015146],[3811.3,2.75417657],[3811.1,2.62390342]],[[3812.0,0.002],[3812.3,2.62509756],[3812.4,0.002],[3812.5,4.02265203],[3812.8,0.4619]]]
["bitfinex","ETHUSD",1761868904032,[[3811.9,0.34487546],[3811.6,0.5015146],[3811.3,0.1304],[3811.1,2.62387432],[3810.9,2.62404304]],[[3812.0,0.002],[3812.1,2.62323103],[3812.3,1.40168],[3812.4,2.62508784],[3812.8,3.08465004]]]
["bitfinex","ETHUSD",1761868904234,[[3811.9,0.34487546],[3811.6,0.5015146],[3811.3,0.1304],[3810.5,1.39968],[3810.3,1.49728]],[[3812.0,2.62529485],[3812.3,4.02477467],[3812.4,0.002],[3812.8,3.08465004],[3813.0,0.604704]]]
["bitfinex","ETHUSD",1761868904433,[[3811.9,0.34487546],[3811.3,0.1304],[3810.4,0.001],[3810.3,0.0976],[3810.0,0.0986]],[[3812.0,3.07749485],[3812.2,3.08306438],[3812.3,1.40168],[3812.4,0.002],[3812.7,2.62285288]]]
["bitfinex","ETHUSD",1761868904738,[[3811.9,0.34487546],[3811.3,0.5015146],[3811.0,0.1304],[3810.9,2.62404867],[3810.6,2.62422964]],[[3812.0,4.29361877],[3812.2,3.08306438],[3812.3,1.40168],[3812.4,0.002]]]
["bitfinex","ETHUSD",1761868904739,[[3811.9,0.34487546],[3811.3,0.5015146],[3811.0,0.1304],[3810.9,2.62404867],[3810.6,2.62422964]],[[3812.0,4.29361877],[3812.2,2.62316438],[3812.3,1.40168],[3812.4,0.002],[3812.5,2.62296224]]]
["bitfinex","ETHUSD",1761868904936,[[3811.9,0.34487546],[3811.3,0.5015146],[3811.0,0.1304],[3809.1,2.6252709],[3808.2,2.85029752]],[[3812.0,4.29361877],[3812.2,2.62316438],[3812.3,1.40168],[3812.4,2.62505549],[3813.9,2.82877735]]]
["bitfinex","ETHUSD",1761868905140,[[3811.9,0.34487546],[3811.0,0.1304],[3810.7,2.62415495],[3810.6,1.39968],[3810.5,2.62431983]],[[3812.0,4.29361877],[3812.2,2.62316438],[3812.3,1.40168],[3812.4,2.62505549],[3812.9,2.82193763]]]
["bitfinex","ETHUSD",1761868905319,[[3811.9,0.34487546],[3811.2,0.5015146],[3811.0,0.1304],[3810.7,2.62415495],[3810.6,1.39968]],[[3812.0,4.29361877],[3812.2,2.62316438],[3812.3,1.40168],[3812.4,2.62505549],[3812.9,2.82193763]]]
["bitfinex","ETHUSD",1761868905513,[[3811.9,0.34487546],[3811.3,0.02623776],[3811.2,0.5015146],[3811.0,0.1304],[3810.0,0.0986]],[[3812.0,3.07749485],[3812.2,2.62316438],[3812.3,1.40168],[3812.4,0.4619],[3812.6,2.62291023]]]
["bitfinex","ETHUSD",1761868905726,[[3811.9,0.34487546],[3811.2,0.5015146],[3811.0,0.1304],[3810.6,2.62423486],[3810.5,1.39968]],[[3812.0,3.53739485],[3812.2,2.62316438],[3812.3,1.40168],[3812.4,2.62505669],[3865.8,0.71208263]]]
["bitfinex","ETHUSD",1761868906035,[[3811.9,0.34487546],[3811.2,0.5015146],[3811.0,0.1304],[3810.4,0.001],[3810.0,0.0986]],[[3812.0,4.93707485],[3812.2,2.62316438],[3812.3,1.40168],[3812.4,2.62505669],[3812.5,0.405504]]]
["bitfinex","ETHUSD",1761868906225,[[3810.4,0.001],[3810.0,0.0986],[3809.9,0.3451],[3809.5,0.69588453],[3809.2,0.92915799]],[[3811.8,3.02893649],[3811.9,1.53008],[3812.0,5.34257885],[3812.3,0.002],[3812.4,0.002]]]
["bitfinex","ETHUSD",1761868906436,[[3810.4,0.001],[3810.0,0.001],[3809.9,0.5015146],[3809.2,0.3451],[3808.6,0.69588453]],[[3810.5,3.27572751],[3810.7,2.62424443],[3810.9,2.62408992],[3811.2,4.0235255],[3811.6,0.405504]]]
["bitfinex","ETHUSD",1761868906608,[[3810.4,0.001],[3810.0,0.001],[3809.9,0.5015146],[3809.2,0.3451],[3808.8,2.62647446]],[[3810.5,3.68123151],[3810.7,2.62424443],[3810.9,2.62408992],[3811.2,4.0235255],[3811.8,0.4599]]]
["bitfinex","ETHUSD",1761868906944,[[3810.4,0.001],[3810.0,0.001],[3809.5,0.5015146],[3809.4,0.3451],[3809.2,2.6251741]],[[3810.5,3.68123151],[3810.7,2.62424443],[3811.0,2.62404255],[3811.2,1.39968],[3811.4,2.62371848]]]
["bitfinex","ETHUSD",1761868907252,[[3810.4,0.001],[3810.0,0.001]],[[3810.5,3.68123151],[3810.7,2.62424443],[3811.0,2.62404255],[3811.2,1.39968],[3811.4,2.62371848]]]
["bitfinex","ETHUSD",1761868907253,[[3810.4,0.001],[3810.0,0.001],[3808.8,0.3461],[3808.5,0.001],[3808.1,0.69688453]],[[3810.5,5.54081151],[3810.7,2.62424443],[3811.0,2.62404255],[3811.1,2.62393446],[3811.2,1.39968]]]
["bitfinex","ETHUSD",1761868907417,[[3810.4,0.001],[3810.0,0.001],[3808.9,0.02725429],[3808.8,2.97159138],[3808.6,2.72323255]],[[3810.5,5.54081151],[3810.7,2.62424443],[3811.0,2.62404255],[3811.1,2.62393446],[3813.8,0.09999999]]]
["bitfinex","ETHUSD",1761868907607,[[3810.4,0.001],[3810.0,0.001],[3809.1,0.10523671],[3808.9,0.02725429],[3808.8,0.3461]],[[3810.5,5.54081151],[3810.7,2.62424443],[3811.0,2.62404255],[3811.1,2.62393446],[3813.8,0.09999999]]]
["bitfinex","ETHUSD",1761868907928,[[3810.4,0.001],[3810.0,0.001],[3809.1,0.10523671],[3808.9,0.001],[3808.8,2.97157903]],[[3810.5,5.54081151],[3810.7,2.62424443],[3811.0,2.62404255],[3811.1,2.62393446],[3811.3,0.13405737]]]
["bitfinex","ETHUSD",1761868908343,[[3810.4,0.001],[3810.0,0.001],[3809.1,0.10523671],[3808.9,0.001],[3808.8,0.3461]],[[3810.5,5.54081151],[3810.7,2.62424443],[3811.0,2.62404255],[3811.1,2.62393446],[3811.3,0.13405737]]]
["bitfinex","ETHUSD",1761868908545,[[3810.4,0.001],[3810.0,0.001],[3808.9,0.001],[3808.8,0.3461],[3808.5,2.62669932]],[[3810.5,5.54081151],[3810.7,2.62424443],[3811.0,2.62404255],[3811.1,2.62393446],[3811.3,0.13405737]]]
["bitfinex","ETHUSD",1761868908716,[[3810.4,0.001],[3810.0,0.001],[3808.9,0.001],[3808.8,0.3461],[3808.5,0.001]],[[3810.5,5.54081151],[3810.7,2.62424443],[3810.8,0.41166137],[3811.0,2.62404255],[3811.1,2.62393446]]]
["bitfinex","ETHUSD",1761868909110,[[3810.4,0.001],[3810.0,0.001],[3808.9,0.001],[3808.8,0.001],[3808.5,0.3461]],[[3810.5,5.54081151],[3810.7,2.62424443],[3810.8,0.41166137],[3811.0,2.62404255],[3811.1,2.62393446]]]
["bitfinex","ETHUSD",1761868909832,[[3810.4,0.001],[3810.0,0.001],[3808.9,0.001],[3808.8,0.001],[3808.5,0.3461]],[[3810.5,5.54081151],[3810.7,2.62424443],[3811.0,2.62404255],[3811.1,2.62393446],[4120.0,0.01]]]
["bitfinex","ETHUSD",1761868910106,[[3810.4,0.001],[3810.0,0.001],[3808.9,0.001],[3808.8,0.001],[3808.5,0.3461]],[[3810.5,5.54081151],[3810.7,2.62424443],[3811.0,2.62404255],[3811.1,2.62393446],[3814.6,15.0]]]
["bitfinex","ETHUSD",1761868910947,[[3810.4,0.001],[3810.0,0.001],[3808.9,0.001],[3808.8,0.001],[3808.5,0.3461]],[[3810.5,5.54081151],[3810.7,2.62424443],[3811.0,2.62404255],[3811.1,2.62393446],[3814.4,15.41152663]]]
["bitfinex","ETHUSD",1761868911227,[[3810.4,0.001],[3810.0,0.001],[3808.9,0.001],[3808.8,0.001],[3808.5,0.3461]],[[3810.5,5.54081151],[3810.7,2.62424443],[3811.0,2.62404255],[3811.1,2.62393446],[3812.1,0.28818731]]]
["bitfinex","ETHUSD",1761868911424,[[3810.4,0.001],[3810.0,0.001],[3808.9,0.001],[3808.8,0.001],[3808.5,0.001]],[[3810.5,5.54081151],[3810.7,2.62424443],[3811.0,5.39404255],[3811.1,2.62393446],[3811.5,0.28818731]]]
["bitfinex","ETHUSD",1761868911754,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.5,0.3451]],[[3809.0,4.43054498],[3809.2,2.62527424],[3809.4,3.03061883],[3809.7,3.28697859],[3810.0,2.62471245]]]
["bitfinex","ETHUSD",1761868912052,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.5,0.3451]],[[3809.0,4.89884498],[3809.2,2.62527424],[3809.4,2.62511483],[3809.7,2.81867859],[3810.0,2.62471245]]]
["bitfinex","ETHUSD",1761868912262,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.5,0.3451]],[[3809.0,5.36944498],[3809.2,2.62527424],[3809.4,2.62511483],[3809.7,2.81867859],[3810.0,2.62471245]]]
["bitfinex","ETHUSD",1761868912634,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.5,0.3451]],[[3809.0,6.1689169],[3809.2,2.62527424],[3809.4,2.62511483],[3809.7,2.81867859],[3810.0,2.62471245]]]
["bitfinex","ETHUSD",1761868912852,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.5,0.3451]],[[3809.0,6.1689169],[3809.2,2.62527424],[3809.4,2.62511483],[3809.7,2.81867859],[3810.0,3.03652737]]]
["bitfinex","ETHUSD",1761868913575,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.8,0.3451]],[[3809.0,6.1689169],[3809.2,2.62527424],[3809.4,2.62511483],[3809.7,2.81867859],[3810.0,3.03652737]]]
["bitfinex","ETHUSD",1761868915645,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.8,0.3451]],[[3809.0,6.1689169],[3809.2,2.62527424],[3809.4,2.62511483],[3809.7,2.81867859],[3809.9,0.41187411]]]
["bitfinex","ETHUSD",1761868915847,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.8,0.3451]],[[3809.0,6.1689169],[3809.2,2.62527424],[3809.4,2.62511483],[3809.7,2.81867859],[3860.7,0.72101157]]]
["bitfinex","ETHUSD",1761868916050,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.8,0.3451]],[[3809.0,6.1689169],[3809.2,2.62527424],[3809.4,2.62511483],[3809.7,2.81867859],[3860.8,0.73496493]]]
["bitfinex","ETHUSD",1761868916250,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.8,0.3451]],[[3809.0,6.1689169],[3809.2,2.62527424],[3809.4,2.62511483],[3809.7,2.81867859],[3810.5,0.2012]]]
["bitfinex","ETHUSD",1761868916656,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.3,0.3451]],[[3809.0,6.1689169],[3809.2,2.62527424],[3809.4,2.62511483],[3809.7,2.81867859],[3810.5,0.2012]]]
["bitfinex","ETHUSD",1761868917380,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.6,0.3451]],[[3809.0,6.1689169],[3809.2,2.62527424],[3809.4,2.62511483],[3809.7,2.81867859],[3810.5,0.2012]]]
["bitfinex","ETHUSD",1761868918166,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.2,0.0501],[3808.1,0.001]],[[3809.0,6.1689169],[3809.2,2.62527424],[3809.4,2.62511483],[3809.7,2.81867859],[3810.5,0.2012]]]
["bitfinex","ETHUSD",1761868918879,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.2,0.0501],[3808.1,0.001]],[[3809.0,6.1689169],[3809.2,2.62527424],[3809.4,2.62511483],[3809.6,0.41188065],[3809.7,2.81867859]]]
["bitfinex","ETHUSD",1761868920181,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3808.0,0.0501]],[[3809.0,6.1689169],[3809.2,2.62527424],[3809.4,2.62511483],[3809.6,0.41188065],[3809.7,2.81867859]]]
["bitfinex","ETHUSD",1761868921150,[[3808.9,0.001],[3808.8,0.001],[3808.5,0.001],[3808.1,0.001],[3807.0,0.0976]],[[3809.0,6.1689169],[3809.2,2.62527424],[3809.4,2.62511483],[3809.6,0.41188065],[3809.7,2.81867859]]]
["bitfinex","ETHUSD",1761868921450,[[3808.1,0.001],[3807.0,0.0976],[3806.8,0.3451],[3806.3,2.62721895],[3805.1,2.62799005]],[[3808.5,4.43088965],[3808.6,0.4683],[3808.7,2.62562222],[3808.8,2.62549884],[3808.9,0.6644]]]
["bitfinex","ETHUSD",1761868921652,[[3808.1,0.001],[3807.0,0.0976],[3806.8,0.3451],[3804.4,2.62850339],[3803.3,0.13737129]],[[3808.5,4.89918965],[3808.7,5.39562222],[3808.8,2.62549884],[3808.9,0.6644],[3811.7,0.99015953]]]
["bitfinex","ETHUSD",1761868921846,[[3808.1,0.001],[3807.0,0.0976],[3806.8,0.3451],[3805.7,2.62756926],[3805.6,0.1052946]],[[3808.5,5.36978965],[3808.7,2.62562222],[3808.8,2.62549884],[3808.9,0.1938],[3809.5,2.77]]]
["bitfinex","ETHUSD",1761868922048,[[3808.1,0.001],[3807.0,0.0976],[3806.0,2.62741945],[3805.8,2.62856343],[3805.3,2.62787683]],[[3808.5,5.36978965],[3808.7,2.62562222],[3808.8,2.62549884],[3808.9,0.1938],[3809.5,2.77]]]
["bitfinex","ETHUSD",1761868922244,[[3806.0,2.62741945],[3805.8,2.62856343],[3805.3,2.62787683]],[[3808.5,5.36978965],[3808.9,0.1938],[3809.5,2.77]]]
["bitfinex","ETHUSD",1761868922245,[[3806.0,1.39968],[3805.9,2.72714971],[3805.8,0.001],[3805.7,2.62756851],[3805.3,0.10530375]],[[3807.9,0.405504],[3808.2,0.4683],[3808.4,1.87028],[3808.5,2.62570565],[3808.9,0.1938]]]
["bitfinex","ETHUSD",1761868922583,[[3806.4,0.3451],[3806.0,2.62740981],[3805.9,0.0997],[3805.8,2.62856376],[3805.4,2.62879568]],[[3807.0,2.62674462],[3808.0,4.02573042],[3808.1,0.405504],[3808.2,0.4683],[3808.4,0.4706]]]
["bitfinex","ETHUSD",1761868922753,[[3806.4,0.3451],[3805.9,0.0997],[3805.8,0.001],[3805.4,0.001],[3805.2,2.62795842]],[[3806.9,2.62681229],[3807.2,2.62660616],[3807.7,2.62628093],[3807.8,0.1938],[3808.0,4.02573042]]]
["bitfinex","ETHUSD",1761868922954,[[3806.3,2.6271618],[3806.1,2.62831428],[3805.9,0.0997],[3805.8,0.001],[3805.7,2.62762553]],[[3807.6,2.62632646],[3807.7,0.405504],[3807.8,0.1938],[3807.9,3.09675879],[3808.1,0.405504]]]
["bitfinex","ETHUSD",1761868923161,[[3807.6,0.4427],[3806.8,0.02626878],[3806.7,0.4427],[3806.1,0.001],[3805.9,0.0997]],[[3807.9,0.405504],[3808.0,1.39968],[3808.1,2.62599126],[3808.2,0.1938],[3808.4,0.4706]]]
["bitfinex","ETHUSD",1761868923357,[[3806.8,0.02626878],[3806.7,0.4427],[3806.4,2.62710547],[3806.1,2.62835517],[3805.9,0.0997]],[[3807.6,0.405504],[3807.9,1.39968],[3808.2,0.6644],[3808.6,2.62563826],[3816.7,13.6087138]]]
["bitfinex","ETHUSD",1761868923563,[[3806.9,0.3451],[3806.8,0.02626878],[3806.7,0.0976],[3806.5,2.62707962],[3806.3,2.62721956]],[[3807.6,3.03184383],[3807.8,1.39968],[3808.2,0.6644],[3808.3,2.62588543],[3809.3,2.62516424]]]
["bitfinex","ETHUSD",1761868923760,[[3807.5,0.4427],[3807.0,0.0262674],[3806.9,0.3451],[3806.7,0.0976],[3806.6,2.62696975]],[[3807.6,4.02600629],[3808.1,0.405504],[3808.2,0.6644],[3809.0,0.79947192],[3809.2,2.77]]]
["bitfinex","ETHUSD",1761868923960,[[3807.5,0.4427],[3807.0,0.0262674],[3806.9,0.3451],[3806.7,0.0976],[3806.6,2.62696975]],[[3807.6,4.02600629],[3807.8,2.62619074],[3808.1,0.405504],[3808.2,0.6644],[3808.3,2.62587966]]]
["bitfinex","ETHUSD",1761868924157,[[3807.5,0.4427],[3807.0,0.0262674],[3806.9,0.3451],[3806.7,0.0976],[3806.5,2.62703494]],[[3807.6,4.02600629],[3807.8,2.62619074],[3808.1,0.405504],[3808.2,3.29035204],[3808.6,2.62564093]]]
["bitfinex","ETHUSD",1761868924363,[[3807.5,0.4427],[3807.0,0.0262674],[3806.9,0.3451],[3806.7,0.0976],[3806.5,2.62708318]],[[3807.6,4.02600629],[3807.8,2.62619074],[3808.1,3.03152524],[3808.2,0.6644],[3808.6,2.62564093]]]
["bitfinex","ETHUSD",1761868924560,[[3806.9,0.3451],[3806.7,0.0976],[3805.8,0.001],[3805.5,2.62776071],[3805.0,0.455604]],[[3807.6,1.39968],[3807.8,2.62619074],[3808.1,0.405504],[3808.2,0.6644],[3808.3,2.62586449]]]
["bitfinex","ETHUSD",1761868924764,[[3807.1,0.0976],[3806.9,0.3451],[3806.7,0.0976],[3806.1,2.62835053],[3805.8,0.001]],[[3807.2,2.62660222],[3807.6,1.39968],[3807.8,2.62619074],[3807.9,0.4706],[3808.1,0.405504]]]
["bitfinex","ETHUSD",1761868924964,[[3807.1,0.0976],[3806.9,0.3451],[3806.7,0.0976],[3806.1,0.001],[3805.8,0.001]],[[3807.2,2.62660222],[3807.4,2.62651925],[3807.6,1.39968],[3807.8,2.62619074],[3807.9,0.4706]]]
["bitfinex","ETHUSD",1761868925258,[[3807.1,0.4427],[3806.9,0.3451],[3806.7,0.0976],[3806.3,2.62721743],[3806.1,2.62835195]],[[3807.2,2.62660222],[3807.4,2.62651925],[3807.6,1.39968],[3807.8,2.62619074],[3807.9,0.4706]]]
["bitfinex","ETHUSD",1761868925458,[[3807.1,0.3451],[3806.7,0.0976],[3806.1,0.001],[3805.3,2.62787273],[3805.1,0.78981143]],[[3807.2,2.62660222],[3807.4,2.62651925],[3807.6,4.02604485],[3807.9,0.4706],[3808.6,2.62566395]]]
["bitfinex","ETHUSD",1761868925686,[[3806.7,0.0976],[3806.2,0.3451],[3806.1,0.001],[3806.0,2.62742655],[3805.7,2.62763225]],[[3806.9,2.62685729],[3807.5,3.09699527],[3807.9,0.405504],[3808.0,1.39968],[3808.1,2.62604534]]]
["bitfinex","ETHUSD",1761868925886,[[3806.7,0.0976],[3806.4,0.3451],[3806.1,2.62834552],[3805.9,2.72719202],[3805.4,2.62880096]],[[3806.9,2.62685729],[3807.5,3.09699527],[3807.9,0.405504],[3808.0,1.39968],[3808.1,2.62604534]]]
["bitfinex","ETHUSD",1761868926091,[[3806.8,0.3451],[3806.7,0.4427],[3806.2,2.62724812],[3806.1,0.001],[3805.9,0.0997]],[[3807.5,1.805184],[3807.7,0.405504],[3807.8,0.4706],[3807.9,0.405504],[3808.2,1.59348]]]
["bitfinex","ETHUSD",1761868926388,[[3806.8,0.3451],[3806.7,0.0976],[3806.1,0.001],[3806.0,2.62740478],[3805.9,0.0997]],[[3806.9,2.62680921],[3807.6,4.02600629],[3807.8,0.4706],[3807.9,0.405504],[3808.1,2.62604721]]]
["bitfinex","ETHUSD",1761868926562,[[3806.8,0.3451],[3806.7,0.0976],[3806.4,0.3451],[3806.1,2.62836102],[3805.9,2.72718048]],[[3807.0,2.62675678],[3807.2,2.62664518],[3807.6,4.02600629],[3807.7,0.4706],[3807.9,0.405504]]]
["bitfinex","ETHUSD",1761868926959,[[3806.8,0.3451],[3806.7,0.0976],[3806.4,0.3451],[3806.1,0.001],[3806.0,2.62740573]],[[3807.5,1.805184],[3807.7,0.4706],[3807.8,2.6262058],[3808.7,2.62561271],[3811.0,0.09999999]]]
["bitfinex","ETHUSD",1761868927159,[[3806.9,0.3451],[3806.7,0.0976],[3806.4,0.3451],[3806.1,2.62834879],[3805.6,2.62765436]],[[3807.5,0.405504],[3807.6,1.39968],[3807.7,0.4706],[3808.7,2.62561271],[3811.0,0.09999999]]]
["bitfinex","ETHUSD",1761868927360,[[3806.9,0.3451],[3806.7,0.46896947],[3806.4,2.62710853],[3806.1,0.001],[3805.8,2.62850216]],[[3807.2,1.39968],[3807.3,2.62653742],[3807.6,0.405504],[3808.0,2.62608955],[3808.6,2.62570222]]]
["bitfinex","ETHUSD",1761868927566,[[3806.9,0.3451],[3806.7,0.46896947],[3806.4,2.62710853],[3806.2,2.62729154],[3806.1,0.001]],[[3807.2,1.39968],[3807.3,2.62654751],[3807.5,2.62641047],[3807.6,0.405504],[3808.0,3.09668955]]]
["bitfinex","ETHUSD",1761868927794,[[3807.1,0.4427],[3807.0,0.3713674],[3806.7,0.0976],[3806.4,2.62714584],[3806.2,2.62729154]],[[3807.2,1.39968],[3807.3,2.62654751],[3807.5,2.62641047],[3807.6,0.405504],[3808.0,3.09668955]]]
["bitfinex","ETHUSD",1761868927980,[[3807.1,0.4427],[3806.8,0.3451],[3806.7,0.0976],[3806.2,2.62726176],[3806.0,2.62742492]],[[3807.2,4.02628222],[3807.4,2.62652067],[3807.6,0.405504],[3807.7,2.62632103],[3808.0,0.4706]]]
["bitfinex","ETHUSD",1761868928175,[[3807.1,0.4427],[3806.8,0.3451],[3806.7,0.0976],[3806.3,2.6271663],[3806.2,2.62726176]],[[3807.2,4.02628222],[3807.4,2.62652067],[3807.6,0.405504],[3807.7,2.62632103],[3808.0,0.4706]]]
["bitfinex","ETHUSD",1761868928381,[[3807.1,0.4427],[3806.8,0.3451],[3806.7,0.0976],[3806.5,2.62707607],[3806.4,0.02627154]],[[3807.2,1.39968],[3807.3,2.62653587],[3807.6,0.405504],[3807.9,2.62613554],[3808.0,0.4706]]]
["bitfinex","ETHUSD",1761868928605,[[3807.1,0.4427],[3806.9,0.02626809],[3806.8,0.3451],[3806.7,0.0976],[3806.4,2.62713505]],[[3807.2,1.39968],[3807.3,2.62653587],[3807.5,2.62640373],[3807.6,0.405504],[3807.9,2.62613554]]]
["bitfinex","ETHUSD",1761868928766,[[3807.1,0.4427],[3806.7,0.0976],[3805.4,0.001],[3804.6,2.62833915],[3803.9,5.39881275]],[[3807.2,1.39968],[3807.6,0.405504],[3807.9,2.62613554]]]
["bitfinex","ETHUSD",1761868928767,[[3807.1,0.4427],[3806.7,0.0976],[3805.4,0.001],[3804.6,2.62833915],[3803.9,5.39881275]],[[3807.2,4.02628222],[3807.4,2.62652067],[3807.6,0.405504],[3807.9,0.4706],[3808.2,2.81977815]]]
["bitfinex","ETHUSD",1761868928972,[[3806.7,0.0976],[3806.4,0.3451],[3805.9,2.72713569],[3805.4,0.001],[3804.6,2.62833915]],[[3807.0,2.62676337],[3807.2,1.39968],[3807.3,2.62660025],[3807.6,0.876104],[3807.7,2.62629522]]]
["bitfinex","ETHUSD",1761868929167,[[3806.9,0.3451],[3806.7,0.0976],[3806.4,0.3451],[3805.9,2.72713569],[3805.4,0.001]],[[3807.0,2.62676337],[3807.2,4.02629561],[3807.6,3.50246779],[3808.5,0.41196937],[3819.3,16.5176548]]]
["bitfinex","ETHUSD",1761868929367,[[3806.9,0.3451],[3806.7,0.0976],[3806.4,0.3451],[3806.2,2.62727437],[3806.0,2.62741097]],[[3807.0,2.62676337],[3807.2,4.02629561],[3807.6,3.50246779],[3808.5,0.41196937],[3819.3,16.5176548]]]
["bitfinex","ETHUSD",1761868929773,[[3806.9,0.3451],[3806.7,0.0976],[3806.4,0.3451],[3805.9,2.7271948],[3805.7,2.62760373]],[[3807.0,2.62676337],[3807.2,4.02629561],[3807.6,3.50246779],[3808.5,0.41196937],[3819.3,16.5176548]]]
["bitfinex","ETHUSD",1761868929975,[[3805.9,2.7271948]],[[3807.0,2.62676337],[3807.2,4.02629561],[3807.6,3.50246779],[3808.5,0.41196937],[3819.3,16.5176548]]]
["bitfinex","ETHUSD",1761868929976,[[3805.9,0.4448],[3805.8,2.62855008],[3805.5,2.62770868],[3805.1,2.97311534],[3804.9,0.001]],[[3806.8,2.62687821],[3807.0,0.4683],[3807.2,1.39968],[3807.4,2.62649487],[3807.6,0.405504]]]
["bitfinex","ETHUSD",1761868930177,[[3806.3,0.0976],[3806.2,0.3451],[3806.1,0.30843501],[3805.9,0.0997],[3805.8,2.62854174]],[[3806.9,2.62681565],[3807.1,2.62669047],[3807.2,1.39968],[3807.3,0.4706],[3807.6,3.03185807]]]
["bitfinex","ETHUSD",1761868930376,[[3806.7,0.3451],[3806.3,0.0976],[3806.2,0.3451],[3806.1,0.30843501],[3806.0,2.6274079]],[[3806.8,2.62687821],[3807.1,2.62669047],[3807.2,1.39968],[3807.3,0.4706],[3807.6,3.03185807]]]
["bitfinex","ETHUSD",1761868930581,[[3806.3,0.4427],[3806.1,0.30843501],[3805.8,0.001],[3804.1,0.53246745],[3803.5,1.39373699]],[[3807.1,2.62669047],[3807.2,1.39968],[3807.3,0.4706],[3807.6,3.03185807],[4102.7,0.02872214]]]
["bitfinex","ETHUSD",1761868930807,[[3806.7,0.3451],[3806.3,0.4427],[3806.1,2.62834721],[3805.9,2.72719235],[3805.8,0.001]],[[3807.1,2.62669047],[3807.2,1.39968],[3807.3,0.4706],[3807.6,3.03185807]]]
["bitfinex","ETHUSD",1761868930808,[[3806.7,0.3451],[3806.3,0.4427],[3806.1,2.62834721],[3805.9,2.72719235],[3805.8,0.001]],[[3806.9,2.62682717],[3807.1,2.62667236],[3807.2,1.39968],[3807.3,0.4706],[3807.6,3.03185807]]]
["bitfinex","ETHUSD",1761868931015,[[3806.7,0.3451],[3806.3,0.4427],[3806.1,2.62834721],[3805.9,0.0997],[3805.8,0.001]],[[3806.9,2.62682717],[3807.1,2.62667236],[3807.2,1.39968],[3807.3,0.4706],[3807.6,3.03185807]]]
["bitfinex","ETHUSD",1761868931214,[[3806.8,0.3451],[3806.3,0.4427],[3806.1,2.62834721],[3805.9,0.0997],[3805.8,0.001]],[[3806.9,2.62682717],[3807.1,2.62667236],[3807.2,1.39968],[3807.3,0.4706],[3807.6,3.03185807]]]
["bitfinex","ETHUSD",1761868931384,[[3806.8,0.3451],[3806.4,0.3451],[3806.3,0.0976],[3806.1,2.75954721],[3805.9,0.0997]],[[3806.9,2.62682717],[3807.1,2.62667236],[3807.2,1.39968],[3807.3,0.4706],[3807.6,3.03185807]]]
["bitfinex","ETHUSD",1761868931717,[[3806.1,0.001],[3805.9,0.0997],[3805.5,0.3451],[3805.4,0.001],[3805.0,0.0501]],[[3806.9,2.62682717],[3807.1,2.62667236],[3807.2,1.39968],[3807.6,3.03185807]]]
["bitfinex","ETHUSD",1761868931718,[[3806.1,0.001],[3805.9,0.0997],[3805.5,0.3451],[3805.4,0.001],[3805.0,0.0501]],[[3806.6,1.805184],[3806.8,0.405504],[3806.9,1.79801795],[3807.1,1.39968],[3807.2,2.62666455]]]
["bitfinex","ETHUSD",1761868931913,[[3806.1,0.001],[3805.9,0.0997],[3805.5,0.3451],[3805.4,0.001],[3805.2,2.6279598]],[[3806.2,2.62729231],[3806.4,2.62721073],[3806.5,0.4683],[3806.8,3.50301718],[3806.9,2.25879795]]]
["bitfinex","ETHUSD",1761868932272,[[3806.1,0.001],[3805.9,0.0997],[3805.5,0.3451],[3805.4,0.001],[3803.2,0.69588453]],[[3806.2,2.62729231],[3806.4,2.62721073],[3806.8,3.50301718],[3806.9,2.25879795],[4100.0,0.0218]]]
["bitfinex","ETHUSD",1761868932594,[[3806.1,0.001],[3805.9,0.0997],[3805.5,0.3451],[3805.4,0.001],[3805.0,0.0501]],[[3806.2,2.62729231],[3806.4,2.62721073],[3806.6,3.09761806],[3806.8,0.405504],[3806.9,4.88560759]]]
["bitfinex","ETHUSD",1761868932799,[[3806.1,0.001],[3805.9,0.0997],[3805.5,0.3451],[3805.4,0.001],[3805.0,2.67820331]],[[3806.2,2.62729231],[3806.4,2.62721073],[3806.6,3.09761806],[3806.8,0.405504],[3806.9,4.88560759]]]
["bitfinex","ETHUSD",1761868933304,[[3806.1,0.001],[3805.6,0.0997],[3805.4,0.001],[3805.1,0.3451],[3805.0,0.0501]],[[3806.2,2.62729231],[3806.4,2.62721073],[3806.6,3.09761806],[3806.8,0.405504],[3806.9,4.88560759]]]
["bitfinex","ETHUSD",1761868933305,[[3806.1,0.001],[3805.6,0.0997],[3805.4,0.001],[3805.1,0.3451],[3805.0,0.0501]],[[3806.2,3.56619231],[3806.4,2.62721073],[3806.6,2.62701806],[3806.8,0.405504],[3806.9,4.88560759]]]
["bitfinex","ETHUSD",1761868933518,[[3806.1,0.001],[3805.6,0.0997],[3805.4,0.001],[3805.1,0.3451],[3805.0,0.0501]],[[3806.2,5.58521261],[3806.4,2.62721073],[3806.6,2.62701806],[3806.8,0.405504],[3806.9,3.48592759]]]
["bitfinex","ETHUSD",1761868934520,[[3806.1,0.001],[3805.9,0.001],[3805.6,0.0997],[3805.4,0.001],[3805.1,0.3451]],[[3806.2,5.58521261],[3806.4,2.62721073],[3806.6,2.62701806],[3806.8,0.405504],[3806.9,3.48592759]]]
["bitfinex","ETHUSD",1761868934820,[[3806.1,0.001],[3805.9,0.001],[3805.4,0.001],[3805.1,0.3451],[3803.0,0.79558453]],[[3806.2,5.99071661],[3806.4,2.62721073],[3806.6,2.62701806],[3806.9,3.48592759],[3807.0,0.41212293]]]
["bitfinex","ETHUSD",1761868934973,[[3806.1,0.001],[3805.9,0.001],[3805.4,0.001],[3805.1,0.3451],[3804.6,2.62838782]],[[3806.2,5.99071661],[3806.4,2.62721073],[3806.6,2.62701806],[3806.9,3.48592759],[3807.0,0.41212293]]]
["bitfinex","ETHUSD",1761868935172,[[3806.1,0.001],[3805.9,0.001],[3805.4,0.001],[3805.1,0.3451],[3804.5,2.62945563]],[[3806.2,5.99071661],[3806.4,2.62721073],[3806.6,2.62701806],[3806.9,3.48592759],[3807.0,0.41212293]]]
["bitfinex","ETHUSD",1761868935371,[[3806.1,0.001],[3805.9,0.001],[3805.4,0.001],[3805.1,0.3451],[3804.7,2.62827313]],[[3806.2,5.99071661],[3806.4,2.62721073],[3806.6,2.62701806],[3806.9,3.48592759],[3807.0,0.41212293]]]
["bitfinex","ETHUSD",1761868935906,[[3806.1,0.001],[3805.9,0.001],[3805.4,0.001],[3805.1,0.3451],[3804.5,0.001]],[[3806.2,5.99071661],[3806.4,2.62721073],[3806.6,2.62701806],[3806.9,3.48592759],[3807.0,0.41212293]]]
["bitfinex","ETHUSD",1761868936274,[[3806.1,0.001],[3805.9,0.001],[3805.4,0.001],[3805.1,0.3451],[3804.7,2.62831179]],[[3806.2,5.99071661],[3806.4,2.62721073],[3806.6,2.62701806],[3806.9,3.48592759],[3807.0,0.41212293]]]
["bitfinex","ETHUSD",1761868936475,[[3806.1,0.001],[3805.9,0.001],[3805.4,0.001],[3805.2,0.02627982],[3805.1,0.3451]],[[3806.2,5.99071661],[3806.4,2.62721073],[3806.6,2.62701806],[3806.9,3.48592759],[3807.0,0.41212293]]]
["bitfinex","ETHUSD",1761868936717,[[3806.1,0.001],[3805.9,0.001],[3805.4,0.001],[3805.3,0.3451],[3805.2,0.02627982]],[[3806.2,5.52011661],[3806.4,2.62721073],[3806.5,0.4872],[3806.6,2.62701806],[3806.9,3.48592759]]]
["bitfinex","ETHUSD",1761868937009,[[3806.1,0.001],[3805.9,0.001],[3805.4,0.02727844],[3805.3,0.3451],[3804.7,2.6283238]],[[3806.2,5.05181661],[3806.4,2.62721073],[3806.5,0.4872],[3806.6,2.62701806],[3806.9,3.48592759]]]
["bitfinex","ETHUSD",1761868937816,[[3806.1,0.001],[3805.9,0.001],[3805.4,0.001],[3805.3,0.3451],[3805.0,0.0763812]],[[3806.2,5.51361661],[3806.4,2.62721073],[3806.5,0.4872],[3806.6,2.62701806],[3806.9,3.48592759]]]
["bitfinex","ETHUSD",1761868937999,[[3806.1,0.001],[3805.9,0.001],[3805.4,0.02727844],[3805.3,0.3451],[3805.0,0.0501]],[[3806.2,5.51361661],[3806.4,2.62721073],[3806.5,0.4872],[3806.6,2.62701806],[3806.9,3.48592759]]]
["bitfinex","ETHUSD",1761868938694,[[3806.1,0.001],[3805.9,0.001],[3805.4,0.02727844],[3805.0,0.0501],[3804.9,0.001]],[[3806.2,5.51361661],[3806.4,2.62721073],[3806.6,2.62701806],[3806.9,3.48593978],[3807.4,2.62647807]]]
["bitfinex","ETHUSD",1761868939003,[[3806.1,0.001],[3805.9,0.001],[3805.4,0.001],[3805.3,0.3451],[3805.0,0.0501]],[[3806.2,5.05181661],[3806.4,2.62721073],[3806.6,3.11421806],[3806.9,0.85911795],[3807.0,3.03888623]]]
["bitfinex","ETHUSD",1761868939208,[[3806.1,0.3461],[3805.9,0.001],[3805.6,0.3451],[3805.4,0.02727844],[3805.1,2.62802736]],[[3806.2,4.02697231],[3806.4,2.62721073],[3806.6,3.03252206],[3806.8,0.4872],[3806.9,0.85911795]]]
["bitfinex","ETHUSD",1761868940191,[[3806.1,0.3461],[3805.9,0.001],[3805.6,0.3451],[3805.4,0.001],[3805.2,0.02627982]],[[3806.2,4.02697231],[3806.4,2.62721073],[3806.6,3.03252206],[3806.8,0.4872],[3806.9,0.85911795]]]
["bitfinex","ETHUSD",1761868940729,[[3806.1,0.3461],[3805.9,0.001],[3805.6,0.3451],[3805.4,0.001],[3805.2,2.65426155]],[[3806.2,4.02697231],[3806.4,2.62721073],[3806.6,3.03252206],[3806.8,0.4872],[3806.9,0.85911795]]]
["bitfinex","ETHUSD",1761868940941,[[3806.1,0.3461],[3805.9,0.001],[3805.6,0.3451],[3805.4,0.001],[3805.2,0.02627982]],[[3806.2,4.02697231],[3806.4,2.62721073],[3806.6,3.03252206],[3806.8,0.4872],[3806.9,0.85911795]]]
["bitfinex","ETHUSD",1761868941107,[[3806.1,0.001],[3805.9,0.001],[3805.4,0.001],[3805.2,0.02627982],[3805.1,0.3451]],[[3806.2,5.38157631],[3806.4,2.62721073],[3806.6,2.62701806],[3806.9,0.85911795],[3807.1,2.75912628]]]
["bitfinex","ETHUSD",1761868941302,[[3806.1,0.001],[3805.9,0.001],[3805.4,0.001],[3805.2,0.02627982],[3804.7,2.62826706]],[[3806.2,4.91587631],[3806.4,2.62721073],[3806.6,2.62701806],[3806.9,0.85911795],[3807.1,2.75912628]]]
["bitfinex","ETHUSD",1761868941521,[[3806.1,0.001],[3805.9,0.001],[3805.4,0.001],[3805.3,0.3451],[3805.2,0.02627982]],[[3806.2,4.91587631],[3806.4,2.62721073],[3806.5,0.4657],[3806.6,2.62701806],[3806.9,0.85911795]]]
["bitfinex","ETHUSD",1761868941717,[[3806.1,0.001],[3805.9,0.001],[3805.4,0.001],[3805.0,0.0763812],[3804.9,0.001]],[[3806.2,6.18245501],[3806.4,2.62721073],[3806.6,2.62701806],[3806.9,3.62911795],[3807.5,0.57484661]]]
["bitfinex","ETHUSD",1761868941916,[[3806.1,0.001],[3805.9,0.001],[3805.4,0.001],[3805.0,0.0501],[3804.9,0.3461]],[[3806.2,6.18245501],[3806.4,2.62721073],[3806.6,2.62701806],[3806.9,3.62911795],[3808.1,0.10736228]]]
["bitfinex","ETHUSD",1761868942242,[[3805.4,0.001],[3804.9,0.001],[3804.7,0.0501],[3804.5,0.001],[3804.3,0.3451]],[[3805.5,3.03327958],[3805.9,0.4757],[3806.1,4.02704134],[3806.2,4.82785101],[3806.6,2.77]]]
["bitfinex","ETHUSD",1761868942442,[[3805.4,0.001],[3804.9,0.001],[3804.7,0.0501],[3804.5,0.001],[3804.4,0.02628535]],[[3805.5,4.91635958],[3805.7,2.62769486],[3805.9,2.8194994],[3806.1,3.09306134],[3806.2,3.42817101]]]
["bitfinex","ETHUSD",1761868942661,[[3805.4,0.001],[3804.9,0.001],[3804.7,0.0501],[3804.5,0.001],[3804.4,0.02628535]],[[3805.5,5.38205958],[3805.7,2.62769486],[3805.9,2.8194994],[3806.1,2.62736134],[3806.2,3.42817101]]]
["bitfinex","ETHUSD",1761868943436,[[3805.4,0.001],[3804.9,0.001],[3804.7,0.0501],[3804.5,0.001],[3804.0,0.34487546]],[[3805.5,6.18303502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.1,2.62736134],[3806.2,3.42817101]]]
["bitfinex","ETHUSD",1761868943616,[[3805.4,0.001],[3804.9,0.001],[3804.7,0.0501],[3804.5,0.001],[3804.1,2.62872722]],[[3805.5,6.18303502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.1,2.62736134],[3806.2,3.42817101]]]
["bitfinex","ETHUSD",1761868943817,[[3805.4,0.001],[3804.9,0.001],[3804.7,0.0501],[3804.6,0.3451],[3804.5,0.001]],[[3805.5,5.71733502],[3805.7,2.62769486],[3805.9,3.2851994],[3806.2,3.42817101],[3806.7,2.62696253]]]
["bitfinex","ETHUSD",1761868944338,[[3805.4,0.001],[3804.9,0.001],[3804.5,0.001],[3804.0,0.34487546],[3803.1,2.63040748]],[[3805.5,6.18303502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.2,3.42817101],[3806.3,2.62725064]]]
["bitfinex","ETHUSD",1761868944516,[[3805.4,0.001],[3804.9,0.001],[3804.5,0.001],[3804.0,0.68997546],[3803.8,2.72653357]],[[3805.5,6.18303502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.2,3.42817101],[3806.3,2.62725064]]]
["bitfinex","ETHUSD",1761868944923,[[3805.4,0.001],[3804.9,0.001],[3804.5,0.001],[3804.0,0.34487546],[3803.8,2.72653357]],[[3805.5,6.18303502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.2,3.42817101],[3806.3,2.62725064]]]
["bitfinex","ETHUSD",1761868945128,[[3805.4,0.001],[3804.9,0.001],[3804.5,0.001],[3804.2,0.3451],[3804.0,0.34487546]],[[3805.5,6.18303502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.2,3.42817101],[3806.3,2.62725064]]]
["bitfinex","ETHUSD",1761868946042,[[3805.4,0.001],[3804.9,0.001],[3804.5,0.001],[3804.2,0.3451],[3804.0,0.34487546]],[[3805.5,6.18303502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.2,6.19817101],[3806.3,2.62725064]]]
["bitfinex","ETHUSD",1761868946345,[[3805.4,0.001],[3804.9,0.001],[3804.5,0.001],[3804.3,0.02628604],[3804.2,0.3451]],[[3805.5,6.18303502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.2,6.19817101],[3806.3,2.62725064]]]
["bitfinex","ETHUSD",1761868946843,[[3805.4,0.001],[3804.9,0.001],[3804.5,0.001],[3804.3,0.02628604],[3804.2,0.3451]],[[3805.5,6.18303502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.2,3.42817101],[3806.3,2.62725064]]]
["bitfinex","ETHUSD",1761868947246,[[3805.4,0.001],[3804.9,0.001],[3804.5,0.001],[3804.3,0.02628604],[3804.1,0.3451]],[[3805.5,6.18303502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.2,3.42817101],[3806.3,2.62725064]]]
["bitfinex","ETHUSD",1761868947405,[[3805.4,0.001],[3804.9,0.001],[3804.5,0.001],[3804.1,0.3451],[3802.6,0.89886457]],[[3805.5,6.18303502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.2,3.42817101],[3806.3,2.62725064]]]
["bitfinex","ETHUSD",1761868947611,[[3805.4,0.001],[3804.9,0.001],[3804.5,0.001],[3803.9,0.0262888],[3803.8,0.4427]],[[3805.5,6.18303502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.2,3.42817101],[3806.3,2.62725064]]]
["bitfinex","ETHUSD",1761868947920,[[3805.4,0.001],[3804.9,0.001],[3804.5,0.001],[3804.2,0.3451],[3804.1,0.02628742]],[[3805.5,6.18303502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.2,3.42817101],[3806.3,2.62725064]]]
["bitfinex","ETHUSD",1761868948127,[[3805.4,0.001],[3804.9,0.001],[3804.5,0.001],[3804.2,0.3451],[3803.8,2.72653073]],[[3805.5,6.18303502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.2,3.42817101],[3806.3,2.62725064]]]
["bitfinex","ETHUSD",1761868948326,[[3805.4,0.001],[3804.9,0.001],[3804.5,0.001],[3804.2,0.3451],[3803.8,0.0976]],[[3805.5,6.18303502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.2,3.42817101],[3806.3,2.62725064]]]
["bitfinex","ETHUSD",1761868948533,[[3805.4,0.001],[3804.9,0.001],[3804.5,0.001],[3804.4,0.3451],[3803.8,2.72652979]],[[3805.5,6.18303502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.0,0.4122858],[3806.2,3.42817101]]]
["bitfinex","ETHUSD",1761868949340,[[3805.4,0.001],[3804.9,0.001],[3804.5,0.001],[3803.8,0.0976],[3803.4,2.6291727]],[[3805.5,6.18303502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.0,0.4122858],[3806.2,3.42817101]]]
["bitfinex","ETHUSD",1761868949544,[[3805.4,0.001],[3804.9,0.001],[3804.5,0.001],[3803.8,0.0976],[3803.7,0.3451]],[[3805.5,6.18303502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.0,0.4122858],[3806.1,2.77]]]
["bitfinex","ETHUSD",1761868950512,[[3805.4,0.001],[3804.9,0.001],[3804.5,0.001],[3803.8,0.0976],[3799.0,0.095]],[[3805.5,6.18303502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.0,0.4122858],[3806.1,2.77]]]
["bitfinex","ETHUSD",1761868950713,[[3805.4,0.001],[3804.9,0.001],[3804.5,0.001],[3803.8,0.0976],[3803.6,2.62906617]],[[3805.5,6.18303502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.0,0.4122858],[3806.1,2.77]]]
["bitfinex","ETHUSD",1761868950955,[[3805.4,0.001],[3804.9,0.001],[3804.5,0.001],[3804.2,0.3451],[3803.8,0.0976]],[[3805.5,6.18303502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.0,0.4122858],[3806.1,2.77]]]
["bitfinex","ETHUSD",1761868951254,[[3805.4,0.001],[3804.9,0.001],[3804.5,0.001],[3804.2,0.3451],[3803.8,2.72652957]],[[3805.5,6.18303502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.0,0.4122858],[3806.1,2.77]]]
["bitfinex","ETHUSD",1761868951449,[[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3804.5,0.001],[3804.2,0.3451]],[[3805.5,6.18303502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.0,0.4122858],[3806.1,2.77]]]
["bitfinex","ETHUSD",1761868952148,[[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3804.6,0.001],[3804.5,0.001]],[[3805.5,6.18303502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.0,0.4122858],[3806.1,2.77]]]
["bitfinex","ETHUSD",1761868953544,[[3805.4,0.001],[3805.1,0.0501],[3805.0,0.001],[3804.9,0.001],[3804.6,0.3461]],[[3805.5,5.23393502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.0,0.4122858],[3806.2,3.89587101]]]
["bitfinex","ETHUSD",1761868953858,[[3805.4,0.001],[3805.1,0.0501],[3805.0,0.001],[3804.9,0.001],[3804.6,0.3461]],[[3805.5,5.23393502],[3805.7,2.62769486],[3805.9,2.8194994],[3806.0,0.4122858],[3806.2,3.43017101]]]
["bitfinex","ETHUSD",1761868954038,[[3805.4,0.6912],[3805.1,0.0501],[3805.0,0.001],[3804.9,0.001],[3804.7,0.02628328]],[[3806.2,0.002],[3806.8,2.62689519],[3806.9,0.85911795],[3807.0,0.41418792],[3807.1,0.59814094]]]
["bitfinex","ETHUSD",1761868954211,[[3805.6,0.3451],[3805.5,0.3451],[3805.4,0.001],[3805.1,0.0501],[3805.0,2.62910623]],[[3806.2,0.002],[3806.5,2.62712495],[3806.7,0.4657],[3806.8,2.62689519],[3806.9,0.85911795]]]
["bitfinex","ETHUSD",1761868954411,[[3805.5,0.3451],[3805.4,0.001],[3805.1,0.0501],[3805.0,2.62910623]],[[3806.2,0.002],[3806.9,0.85911795]]]
["bitfinex","ETHUSD",1761868954412,[[3806.1,0.3451],[3805.5,0.3451],[3805.4,0.001],[3805.1,0.07638051],[3805.0,0.001]],[[3806.2,0.002],[3806.9,0.85911795],[3807.0,0.002],[3807.1,2.75917277],[3807.4,0.41221107]]]
["bitfinex","ETHUSD",1761868954632,[[3806.1,0.4437],[3805.5,0.3451],[3805.4,0.001],[3805.3,2.62789406],[3805.1,2.67809365]],[[3806.2,2.62929231],[3806.4,2.62721041],[3806.8,2.62693778],[3806.9,0.1938],[3807.0,0.002]]]
["bitfinex","ETHUSD",1761868954833,[[3806.1,0.4437],[3805.8,0.3451],[3805.6,0.02627706],[3805.4,0.001],[3805.3,2.62789406]],[[3806.2,4.02897231],[3806.4,2.62721041],[3806.8,2.62693778],[3806.9,0.1938],[3807.0,0.002]]]
["bitfinex","ETHUSD",1761868955024,[[3806.1,0.4437],[3805.8,0.3451],[3805.6,0.02627706],[3805.4,2.62884384],[3801.5,1.35852107]],[[3806.2,2.62929231],[3806.4,2.62721041],[3806.8,2.62693778],[3806.9,0.1938],[3807.0,0.002]]]
["bitfinex","ETHUSD",1761868955222,[[3806.1,0.4437],[3805.8,0.3451],[3805.4,2.62884384],[3801.5,1.35852107],[3800.9,4.64578999]],[[3806.2,4.02897231],[3806.3,1.39968],[3806.4,2.62721041],[3806.8,2.62693778],[3806.9,0.1938]]]
["bitfinex","ETHUSD",1761868955421,[[3806.1,0.4437],[3805.8,0.3451],[3805.4,2.62884384],[3803.8,3.423371],[3803.3,1.39373699]],[[3806.2,4.02897231],[3806.4,2.62721041],[3806.6,0.407504],[3806.8,2.62693778],[3806.9,0.1938]]]
["bitfinex","ETHUSD",1761868955626,[[3806.1,0.4437],[3805.8,0.3451],[3805.4,0.001],[3805.3,2.62788988],[3803.8,3.423371]],[[3806.2,2.62929231],[3806.4,2.62721041],[3806.6,0.002],[3806.8,2.62693778],[3806.9,0.1938]]]
["bitfinex","ETHUSD",1761868955855,[[3806.1,0.4437],[3805.8,0.3451],[3805.4,0.02727844],[3805.3,2.62788988],[3803.8,3.423371]],[[3806.2,2.62929231],[3806.4,2.62721041],[3806.6,0.407504],[3806.8,2.62693778],[3806.9,0.1938]]]
["bitfinex","ETHUSD",1761868956056,[[3806.1,0.4437],[3805.8,0.3451],[3805.4,0.001],[3805.2,2.6279567],[3805.1,0.0501]],[[3806.2,2.62929231],[3806.3,1.39968],[3806.4,2.62721041],[3806.6,3.03455781],[3806.8,0.4657]]]
["bitfinex","ETHUSD",1761868956283,[[3806.1,0.4437],[3805.8,0.3451],[3805.4,0.02727844],[3805.3,2.62791147],[3805.1,0.0501]],[[3806.2,2.62929231],[3806.4,2.62721041],[3806.6,0.407504],[3806.8,3.09260859],[3808.9,0.1958]]]
["bitfinex","ETHUSD",1761868956481,[[3806.1,0.4437],[3805.8,0.3451],[3805.4,0.02727844],[3805.3,2.62791147],[3805.1,0.0501]],[[3806.2,2.62929231],[3806.3,1.39968],[3806.4,2.62721041],[3806.6,0.407504],[3806.7,2.62698298]]]
["bitfinex","ETHUSD",1761868956648,[[3806.1,0.4437],[3805.8,0.3451],[3805.4,0.02727844],[3805.3,2.62791147],[3805.1,2.67812437]],[[3806.2,2.62929231],[3806.3,1.39968],[3806.4,2.62721041],[3806.6,0.407504],[3806.7,2.62698298]]]
["bitfinex","ETHUSD",1761868957076,[[3806.1,0.4437],[3805.8,0.3451],[3805.4,0.02727844],[3805.2,2.62798219],[3805.1,0.0501]],[[3806.2,0.002],[3806.3,2.62724189],[3806.4,1.39968],[3806.5,2.62708997],[3806.6,0.407504]]]
["bitfinex","ETHUSD",1761868957386,[[3806.1,0.4437],[3805.8,0.3451],[3805.4,0.001],[3805.3,0.02627913],[3805.2,2.62795799]],[[3806.2,4.02897231],[3806.4,2.62716331],[3806.5,1.39968],[3806.6,0.407504],[3806.9,0.1938]]]
["bitfinex","ETHUSD",1761868957595,[[3806.1,0.4437],[3805.8,0.3451],[3805.4,0.001],[3805.3,0.02627913],[3804.0,2.97362451]],[[3806.2,4.02897231],[3806.4,2.62716331],[3806.6,0.407504],[3806.9,0.1938],[3807.3,0.41213469]]]
["bitfinex","ETHUSD",1761868957888,[[3806.1,0.4437],[3805.8,0.3451],[3805.4,0.001],[3805.3,0.02627913],[3805.2,2.62797703]],[[3806.2,4.02897231],[3806.4,2.62716331],[3806.6,0.407504],[3806.7,2.62698644],[3806.9,0.1938]]]
["bitfinex","ETHUSD",1761868958087,[[3806.1,0.4437],[3805.8,0.3451],[3805.4,0.001],[3805.3,0.02627913],[3805.2,2.62797228]],[[3806.2,4.02897231],[3806.4,2.62716331],[3806.6,0.407504],[3806.7,2.62698644],[3806.9,0.1938]]]
["bitfinex","ETHUSD",1761868958396,[[3806.1,0.4437],[3805.8,0.3451],[3805.4,0.001],[3805.3,2.65419224],[3804.9,0.1322]],[[3806.2,4.02897231],[3806.4,2.62716331],[3806.6,0.407504],[3806.9,0.1938]]]
["bitfinex","ETHUSD",1761868958397,[[3806.1,0.4437],[3805.8,0.3451],[3805.4,0.001],[3805.3,2.65419224],[3804.9,0.1322]],[[3806.2,4.02897231],[3806.4,2.62716331],[3806.6,0.407504],[3806.9,2.82063769],[3808.9,0.1958]]]
["bitfinex","ETHUSD",1761868958695,[[3806.1,0.4437],[3805.8,0.3451],[3805.4,0.001],[3805.3,2.65419224],[3805.1,2.67814099]],[[3806.2,4.02897231],[3806.4,2.62716331],[3806.6,0.407504],[3806.8,3.09262634],[3806.9,0.1938]]]
["bitfinex","ETHUSD",1761868959049,[[3805.4,0.001],[3805.1,0.0501],[3805.0,0.3461],[3804.9,0.001],[3804.6,0.001]],[[3806.0,0.405504],[3806.1,1.39968],[3806.2,1.61081356],[3806.6,0.002],[3806.9,2.8206138]]]
["bitfinex","ETHUSD",1761868959250,[[3805.4,0.001],[3805.1,0.0501],[3805.0,0.3461],[3804.9,0.001],[3804.6,0.001]],[[3806.0,0.405504],[3806.2,0.002],[3806.4,0.4657],[3806.6,0.002],[3806.8,1.39968]]]
["bitfinex","ETHUSD",1761868959485,[[3805.4,0.001],[3805.1,0.0501],[3805.0,0.3461],[3804.9,0.001],[3804.7,2.62827693]],[[3806.2,1.807184],[3806.4,0.4657],[3806.6,2.6290166],[3806.8,1.39968],[3807.2,0.13009193]]]
["bitfinex","ETHUSD",1761868959685,[[3805.4,0.001],[3805.2,0.3451],[3805.1,0.0501],[3805.0,0.001],[3804.9,0.001]],[[3805.6,2.62777368],[3805.8,2.62760432],[3806.2,3.03484612],[3806.4,0.4657],[3806.5,1.39968]]]
["bitfinex","ETHUSD",1761868960317,[[3805.5,0.3451],[3805.4,0.001],[3805.2,0.3451],[3805.1,0.0501],[3805.0,0.001]],[[3805.6,2.62777368],[3805.8,2.62760432],[3806.2,3.03484612],[3806.4,0.4657],[3806.5,1.39968]]]
["bitfinex","ETHUSD",1761868962123,[[3805.4,0.001],[3805.1,0.0501],[3805.0,0.001],[3804.8,0.0986],[3804.6,0.3461]],[[3805.6,2.62777368],[3805.8,2.62760432],[3806.2,3.03484612]]]
["bitfinex","ETHUSD",1761868962124,[[3805.4,0.001],[3805.1,0.0501],[3805.0,0.001],[3804.8,0.0986],[3804.6,0.3461]],[[3805.5,3.03327958],[3805.6,3.11117368],[3805.8,0.4657],[3805.9,2.62753577],[3806.0,1.39968]]]
["bitfinex","ETHUSD",1761868962415,[[3805.4,0.001],[3805.1,0.0501],[3805.0,0.001],[3804.8,0.0986],[3804.6,0.3461]],[[3805.5,4.95849738],[3805.6,3.11117368],[3805.8,0.4657],[3805.9,2.62753577],[3807.0,0.29018731]]]
["bitfinex","ETHUSD",1761868962615,[[3805.4,0.001],[3805.1,0.0501],[3805.0,0.001],[3804.8,0.0986],[3804.6,0.3461]],[[3805.5,4.95849738],[3805.6,2.62777368],[3805.8,0.4657],[3805.9,2.62753577],[3807.0,0.002]]]
["bitfinex","ETHUSD",1761868963125,[[3805.4,0.001],[3805.0,0.001],[3804.8,0.0986],[3804.6,0.3461],[3804.3,2.62857773]],[[3805.5,5.44189738],[3805.6,2.62777368],[3805.8,0.4657],[3805.9,2.62753577],[3807.0,0.002]]]
["bitfinex","ETHUSD",1761868963289,[[3805.4,0.001],[3805.1,0.0501],[3805.0,0.001],[3804.8,0.0986],[3804.6,0.3461]],[[3805.5,4.95849738],[3805.6,2.62777368],[3805.8,0.4657],[3805.9,2.62753577],[3807.0,0.002]]]
["bitfinex","ETHUSD",1761868963488,[[3805.4,0.001],[3805.1,0.0501],[3805.0,0.001],[3804.8,0.0986],[3804.6,0.3461]],[[3805.5,4.43295958],[3805.6,2.62777368],[3805.8,0.4657],[3805.9,2.62753577],[3807.0,0.002]]]
["bitfinex","ETHUSD",1761868963688,[[3805.4,0.3461],[3805.1,0.0501],[3805.0,0.001],[3804.9,0.3461],[3804.8,0.0986]],[[3805.5,4.43295958],[3806.9,2.82061504],[3807.0,0.002],[3807.2,2.90009193],[3807.7,2.62626875]]]
["bitfinex","ETHUSD",1761868963900,[[3805.4,0.001],[3805.1,0.0501],[3805.0,0.001],[3804.9,0.3461],[3804.8,0.0986]],[[3805.5,4.43295958],[3805.7,2.62764148],[3806.1,0.4657],[3806.3,2.62723006],[3806.9,0.1938]]]
["bitfinex","ETHUSD",1761868964220,[[3805.4,0.001],[3805.1,0.0501],[3805.0,0.001],[3804.9,0.001],[3804.8,0.0986]],[[3805.5,4.91635958],[3805.7,2.62764148],[3805.9,3.09323576],[3806.3,2.62723006],[3806.9,0.1938]]]
["bitfinex","ETHUSD",1761868965384,[[3805.4,0.001],[3805.1,0.0501],[3805.0,0.001],[3804.9,0.001],[3804.8,0.0986]],[[3805.5,4.43295958],[3805.7,2.62764148],[3805.9,0.4657],[3806.9,0.1938],[3807.0,2.62876521]]]
["bitfinex","ETHUSD",1761868965694,[[3805.4,0.6912],[3805.1,0.0501],[3805.0,0.001],[3804.9,0.001],[3804.8,0.0986]],[[3805.5,1.39968],[3805.8,2.62757871],[3806.1,0.405504],[3806.3,2.62722372],[3806.5,2.62714284]]]
["bitfinex","ETHUSD",1761868965885,[[3805.4,0.3461],[3805.1,0.0501],[3805.0,0.3461],[3804.9,0.001],[3804.8,0.0986]],[[3805.5,1.39968],[3806.1,0.405504],[3806.5,2.62714284]]]
["bitfinex","ETHUSD",1761868965886,[[3805.4,0.3461],[3805.1,0.0501],[3805.0,0.3461],[3804.9,0.001],[3804.8,0.0986]],[[3805.5,1.39968],[3806.1,0.405504],[3806.2,0.4677],[3806.5,2.62714284],[3806.6,0.002]]]
["bitfinex","ETHUSD",1761868966090,[[3805.4,0.6912],[3805.1,0.07638051],[3805.0,0.3461],[3804.9,0.001],[3804.8,0.0986]],[[3805.5,1.39968],[3806.1,0.405504],[3806.2,0.4677],[3806.5,2.62714284],[3806.6,0.002]]]
["bitfinex","ETHUSD",1761868966091,[[3805.4,0.6912],[3805.1,0.07638051],[3805.0,0.001],[3804.9,0.001],[3804.8,0.0986]],[[3805.5,1.39968],[3806.1,0.405504],[3806.2,0.4677],[3806.3,2.62724178],[3806.5,2.62714284]]]
["bitfinex","ETHUSD",1761868966409,[[3805.4,0.6912],[3805.1,0.07638051],[3805.0,0.001],[3804.9,2.62918603],[3804.8,0.0986]],[[3805.5,1.39968],[3805.6,2.62772504],[3805.8,2.62762979],[3806.1,0.405504],[3806.2,0.4677]]]
["bitfinex","ETHUSD",1761868966606,[[3805.4,0.6912],[3805.1,0.07638051],[3805.0,0.001],[3804.9,0.001],[3804.8,2.72683503]],[[3805.5,4.02745558],[3805.8,2.62762979],[3806.1,0.405504],[3806.2,0.4677],[3808.5,1.31914453]]]
["bitfinex","ETHUSD",1761868966828,[[3805.4,0.6912],[3805.1,0.0501],[3805.0,0.001],[3804.9,0.001],[3804.8,0.0986]],[[3806.2,0.002],[3806.6,2.62905469],[3808.2,0.71129257],[3808.4,2.62584047],[3808.5,0.002]]]
["bitfinex","ETHUSD",1761868967039,[[3806.1,0.4437],[3805.6,2.62766378],[3805.5,0.3451],[3805.4,2.6288376],[3805.1,0.0501]],[[3806.2,0.002],[3806.3,2.62722798],[3806.6,2.62908262],[3807.0,2.62877647],[3807.2,0.4657]]]
["bitfinex","ETHUSD",1761868967336,[[3806.1,0.7888],[3805.7,0.02627637],[3805.5,2.62771676],[3805.4,0.001],[3805.1,2.67811417]],[[3806.2,0.002],[3806.5,2.62709314],[3806.6,0.002],[3806.8,2.62693817],[3807.0,0.002]]]
["bitfinex","ETHUSD",1761868967627,[[3806.1,0.7888],[3805.4,0.001],[3805.1,2.67811417]],[[3806.2,0.002],[3806.5,2.62709314],[3806.6,0.002],[3806.8,2.62693817],[3807.0,0.002]]]
["bitfinex","ETHUSD",1761868967628,[[3806.1,0.7888],[3805.8,2.6275175],[3805.6,2.62764317],[3805.4,0.001],[3805.1,2.6781474]],[[3806.2,0.002],[3806.6,2.62902821],[3806.8,2.62688393],[3807.0,0.002],[3807.3,2.6265755]]]
["bitfinex","ETHUSD",1761868967792,[[3806.1,0.7888],[3805.9,2.62748961],[3805.6,2.62764317],[3805.4,0.001],[3805.1,2.6781474]],[[3806.2,0.002],[3806.5,1.39968],[3806.6,2.62902821],[3806.8,2.62688393],[3807.0,0.002]]]
["bitfinex","ETHUSD",1761868967989,[[3806.1,3.7577903],[3805.8,2.62750045],[3805.4,2.62880952],[3805.1,0.0501],[3804.9,0.69783567]],[[3806.2,0.002],[3806.6,1.40168],[3806.7,2.62695815],[3806.8,1.39968],[3807.0,2.62874312]]]
["bitfinex","ETHUSD",1761868968190,[[3806.1,1.13042896],[3806.0,2.62738054],[3805.8,2.62750045],[3805.4,2.62880952],[3805.1,0.0501]],[[3806.2,0.002],[3806.6,0.002],[3806.7,2.62695815],[3806.9,2.62681732],[3807.0,0.002]]]
["bitfinex","ETHUSD",1761868968606,[[3806.1,1.13042896],[3806.0,2.62738054],[3805.8,2.62750045],[3805.4,2.62880952],[3805.1,0.0501]],[[3806.2,0.002],[3806.6,0.002],[3806.7,2.62695815],[3807.0,2.62874568],[3809.7,2.09532866]]]
["bitfinex","ETHUSD",1761868968807,[[3806.1,3.7577903],[3805.8,2.62750045],[3805.4,2.62880952],[3805.1,0.0501],[3582.7,4.50929752]],[[3806.2,0.002],[3806.6,0.002],[3806.8,2.62689961],[3807.0,2.62874568],[3809.7,2.09532866]]]
["bitfinex","ETHUSD",1761868969117,[[3806.1,1.13042896],[3805.9,2.62748474],[3805.8,0.001],[3805.7,0.1312],[3805.6,2.62764018]],[[3806.2,0.002],[3806.3,0.1312],[3806.6,2.62903213],[3806.9,2.62681776],[3807.0,0.002]]]
["bitfinex","ETHUSD",1761868969315,[[3806.1,3.78406391],[3805.8,0.001],[3805.7,0.1312],[3805.2,1.39968],[3805.1,2.67811345]],[[3806.2,0.002],[3806.3,0.1312],[3806.6,0.002],[3807.0,0.002],[3807.3,2.62654796]]]
["bitfinex","ETHUSD",1761868969522,[[3806.1,1.15670257],[3805.8,0.001],[3805.7,0.1312],[3805.3,2.62789475],[3805.1,0.0501]],[[3806.2,0.002],[3806.3,0.1312],[3806.6,0.002],[3806.9,2.6268269],[3807.0,0.002]]]
["bitfinex","ETHUSD",1761868969723,[[3806.1,0.81507361],[3806.0,2.62736475],[3805.8,2.62855138],[3805.7,0.1312],[3805.3,2.62789475]],[[3806.2,0.002],[3806.3,0.1312],[3806.6,0.002],[3806.9,2.6268269],[3807.0,0.002]]]
["bitfinex","ETHUSD",1761868970026,[[3806.1,3.44243495],[3805.8,2.62855138],[3805.7,0.1312],[3805.3,2.62789475],[3798.2,30.29]],[[3806.2,0.002],[3806.3,0.1312],[3806.6,0.002],[3806.8,2.6268949],[3807.0,4.02842115]]]
["bitfinex","ETHUSD",1761868970193,[[3806.1,3.44243495],[3805.8,2.62855138],[3805.7,0.1312],[3805.3,2.62789475],[3801.9,0.79]],[[3806.2,0.002],[3806.3,0.1312],[3806.6,0.002],[3806.8,2.6268949],[3807.0,4.02842115]]]
["bitfinex","ETHUSD",1761868970393,[[3806.1,3.44243495],[3805.9,2.62747626],[3805.8,0.001],[3805.7,0.1312],[3805.4,2.62878756]],[[3806.2,0.002],[3806.3,0.1312],[3806.6,0.002],[3806.8,2.6268949],[3807.0,4.02842115]]]
["bitfinex","ETHUSD",1761868970790,[[3806.1,3.44243495],[3805.9,2.62747626],[3805.8,0.001],[3805.7,0.1312],[3805.4,2.62878756]],[[3806.2,0.002],[3806.3,0.1312],[3806.6,0.002],[3807.0,0.002],[3807.1,2.62667916]]]
["bitfinex","ETHUSD",1761868970995,[[3806.1,3.44243495],[3805.9,2.62747626],[3805.8,0.001],[3805.7,0.1312],[3805.4,2.62878756]],[[3806.2,0.002],[3806.3,0.1312],[3806.6,0.002],[3807.0,0.002],[3807.7,3.12036927]]]
["bitfinex","ETHUSD",1761868971235,[[3806.1,3.44243495],[3805.9,2.62747626],[3805.8,0.001],[3805.7,0.1312],[3805.6,2.62766037]],[[3806.2,0.002],[3806.3,0.1312],[3806.6,0.002],[3807.0,2.62878462],[3807.7,3.12036927]]]
["bitfinex","ETHUSD",1761868971541,[[3806.1,3.44243495],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,2.62766037]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.9,2.62612953],[3808.1,0.41405542]]]
["bitfinex","ETHUSD",1761868971705,[[3806.1,4.97331495],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,2.62766037]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.4,0.1312],[3808.1,2.62800063]]]
["bitfinex","ETHUSD",1761868971893,[[3806.1,4.97331495],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,3.32449604]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.4,0.1312],[3807.8,2.62625261]]]
["bitfinex","ETHUSD",1761868972093,[[3806.1,4.94704134],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,3.32449604]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.4,0.1312],[3807.6,2.62637568]]]
["bitfinex","ETHUSD",1761868972303,[[3806.1,4.94704134],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,2.62766037]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.4,0.1312],[3807.6,2.62637568]]]
["bitfinex","ETHUSD",1761868972625,[[3806.1,4.94704134],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,2.62766037]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.4,0.1312],[3808.1,2.62798703]]]
["bitfinex","ETHUSD",1761868972823,[[3806.1,4.97331495],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,2.62766037]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.4,0.1312],[3808.1,0.002]]]
["bitfinex","ETHUSD",1761868973127,[[3806.1,5.73349407],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,2.62766037]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.4,0.1312],[3807.9,2.6261752]]]
["bitfinex","ETHUSD",1761868973327,[[3806.1,5.70722046],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,2.62766037]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.4,0.1312],[3808.1,0.002]]]
["bitfinex","ETHUSD",1761868973518,[[3806.1,5.70722046],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,3.32449604]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.4,0.1312],[3808.1,2.62803454]]]
["bitfinex","ETHUSD",1761868973829,[[3806.1,5.70722046],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,3.32449604]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.4,0.1312],[3807.9,2.62612829]]]
["bitfinex","ETHUSD",1761868974002,[[3806.1,5.70722046],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,3.32449604]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.4,0.1312],[3808.2,0.4941]]]
["bitfinex","ETHUSD",1761868974323,[[3806.1,5.70722046],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,2.62766037]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.4,0.1312],[3807.6,2.62634261]]]
["bitfinex","ETHUSD",1761868974837,[[3806.1,5.70722046],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,2.62766037]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.4,0.1312],[3808.3,2.62586866]]]
["bitfinex","ETHUSD",1761868975010,[[3806.1,5.70722046],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,2.62766037]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.4,0.1312],[3808.0,1.39968]]]
["bitfinex","ETHUSD",1761868975210,[[3806.1,5.70722046],[3805.9,2.62747626],[3805.8,0.001],[3805.7,3.3244362],[3805.6,2.62766037]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.4,0.1312],[3808.1,0.002]]]
["bitfinex","ETHUSD",1761868975417,[[3806.1,5.70722046],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,3.32449604]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3808.0,1.39968],[3808.1,0.002]]]
["bitfinex","ETHUSD",1761868975615,[[3806.1,5.70722046],[3805.9,2.62747626],[3805.8,0.001],[3805.7,3.3244362],[3805.6,2.62766037]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.6,0.1312],[3808.1,0.002]]]
["bitfinex","ETHUSD",1761868975916,[[3806.1,5.70722046],[3805.9,2.62747626],[3805.8,0.001],[3805.7,3.3244362],[3805.6,2.62766037]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.6,0.1312],[3807.9,2.62612169]]]
["bitfinex","ETHUSD",1761868976138,[[3806.1,6.11272446],[3805.9,2.62747626],[3805.8,0.001],[3805.7,3.3244362],[3805.6,2.62766037]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.6,0.1312],[3808.1,2.62801062]]]
["bitfinex","ETHUSD",1761868976329,[[3806.1,6.11272446],[3805.9,2.62747626],[3805.8,0.001],[3805.7,3.3244362],[3805.6,2.62766037]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.6,0.1312],[3808.1,0.002]]]
["bitfinex","ETHUSD",1761868976730,[[3806.1,6.11272446],[3805.9,2.62747626],[3805.8,0.001],[3805.7,3.3244362],[3805.6,2.62766037]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.6,0.1312],[3808.1,2.62798796]]]
["bitfinex","ETHUSD",1761868976929,[[3806.1,6.11272446],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,3.32449604]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.6,0.1312],[3807.9,2.62613823]]]
["bitfinex","ETHUSD",1761868977143,[[3806.1,6.11272446],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,3.32449604]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.6,0.1312],[3808.4,0.4941]]]
["bitfinex","ETHUSD",1761868977445,[[3806.1,6.11272446],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,3.32179056]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.6,0.1312],[3807.9,2.62614799]]]
["bitfinex","ETHUSD",1761868977739,[[3806.1,6.21800659],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,3.32179056]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.6,0.1312],[3807.9,2.62614799]]]
["bitfinex","ETHUSD",1761868978448,[[3806.1,6.21800659],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,2.62766037]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.6,0.1312],[3807.8,2.62618944]]]
["bitfinex","ETHUSD",1761868978628,[[3806.1,6.21800659],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,2.62766037]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.6,0.1312],[3807.9,2.62613328]]]
["bitfinex","ETHUSD",1761868979023,[[3806.1,6.21800659],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,2.62766037]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.6,0.1312],[3808.0,2.62606299]]]
["bitfinex","ETHUSD",1761868979334,[[3806.1,6.21800659],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,3.32179056]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.6,0.1312],[3808.0,2.62606299]]]
["bitfinex","ETHUSD",1761868979534,[[3806.1,6.21800659],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,3.32179056]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.6,0.1312],[3808.0,2.62605822]]]
["bitfinex","ETHUSD",1761868979926,[[3806.1,6.21800659],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,3.32179056]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.6,0.1312],[3807.9,2.62612698]]]
["bitfinex","ETHUSD",1761868981048,[[3806.1,6.21800659],[3805.9,2.62747626],[3805.8,0.001],[3805.7,2.62760053],[3805.6,3.32179056]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3807.6,0.1312],[3808.0,2.62606389]]]
["bitfinex","ETHUSD",1761868981234,[[3806.1,6.21800659],[3805.9,2.62747626],[3805.8,0.69513019],[3805.7,2.62760053],[3805.6,2.62766037]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002]]]
["bitfinex","ETHUSD",1761868981235,[[3806.1,6.21800659],[3805.9,2.62747626],[3805.8,0.69513019],[3805.7,2.62760053],[3805.6,2.62766037]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3808.9,0.6899],[3809.1,2.62531589]]]
["bitfinex","ETHUSD",1761868981437,[[3806.1,6.21800659],[3806.0,0.69413019],[3805.9,2.62747626],[3805.8,0.93015799],[3805.7,2.62760053]],[[3806.2,0.002],[3806.6,0.002],[3807.0,0.002],[3808.0,0.1312],[3808.5,2.62775527]]]
["bitfinex","ETHUSD",1761868981636,[[3806.5,3.37768924],[3806.3,2.62717082],[3806.2,1.39968],[3806.1,3.93652259],[3805.9,3.68591769]],[[3806.6,1e-08],[3807.0,0.002],[3808.5,0.002],[3808.9,0.002],[3809.4,6.683]]]
["bitfinex","ETHUSD",1761868981838,[[3806.5,6.47325209],[3806.3,2.62717082],[3806.2,1.73883699],[3806.1,3.92628737],[3805.9,2.7567597]],[[3806.6,1e-08],[3807.0,0.002],[3808.5,0.002],[3808.9,0.002],[3809.2,3.1193638]]]
["bitfinex","ETHUSD",1761868982051,[[3806.5,5.86292325],[3806.4,0.92915799],[3806.3,2.62717082],[3806.2,1.39373699],[3806.1,3.48614046]],[[3806.6,1e-08],[3807.0,0.002],[3808.5,0.002],[3808.9,0.002],[3809.2,0.4941]]]
["bitfinex","ETHUSD",1761868982350,[[3808.0,0.3451],[3807.5,0.405504],[3807.4,2.62645316],[3807.0,3.03224421],[3806.9,0.405504]],[[3808.1,1e-08],[3808.5,0.002],[3808.9,0.002],[3810.2,0.4941],[3810.5,2.62639293]]]
["bitfinex","ETHUSD",1761868982519,[[3808.4,2.6257746],[3808.2,2.6259125],[3808.0,4.46843042],[3807.9,0.405504],[3807.8,2.62613891]],[[3808.5,0.002],[3808.9,0.002],[3810.5,2.62639293]]]
["bitfinex","ETHUSD",1761868982520,[[3808.4,2.6257746],[3808.2,2.6259125],[3808.0,4.46843042],[3807.9,0.405504],[3807.8,2.62613891]],[[3808.5,0.002],[3808.9,0.002],[3810.5,2.62638246],[3810.6,0.4941],[3811.3,3.03762323]]]
["bitfinex","ETHUSD",1761868982714,[[3808.8,4.02517884],[3808.4,5.24082331],[3808.2,2.6259125],[3808.0,3.41654232],[3807.9,0.405504]],[[3808.9,0.002],[3810.5,0.002],[3810.6,0.194],[3811.3,0.002],[3811.5,2.62364024]]]
["bitfinex","ETHUSD",1761868982937,[[3809.7,2.62485538],[3809.4,2.6250352],[3809.0,1.39968],[3808.8,2.11213498],[3808.4,3.94005047]],[[3810.5,0.002],[3810.6,0.194],[3810.7,2.62422049],[3810.9,3.12016001],[3811.3,0.002]]]
["bitfinex","ETHUSD",1761868983141,[[3809.7,2.62485538],[3809.5,0.0461],[3809.0,4.02504098],[3808.4,3.94005047],[3808.0,3.41654232]],[[3810.5,0.4961],[3810.6,2.81826132],[3810.9,2.62606001],[3811.3,1.40168],[3813.0,0.4116517]]]
["bitfinex","ETHUSD",1761868983328,[[3809.8,2.62478065],[3809.6,2.62493766],[3809.5,0.0461],[3809.2,0.3411],[3809.1,0.02625292]],[[3810.5,0.4961],[3810.6,0.194],[3810.7,2.62420023],[3810.9,0.002],[3811.1,2.62397136]]]
["bitfinex","ETHUSD",1761868983619,[[3809.5,0.0461],[3809.2,0.3411],[3808.8,2.62549287],[3808.5,1.39968],[3807.6,1.3857838]],[[3810.5,0.4961],[3810.6,0.194],[3810.9,0.002],[3811.3,2.62582595],[3812.4,0.002]]]
["bitfinex","ETHUSD",1761868983822,[[3809.1,0.0461],[3808.6,0.3411],[3808.4,1.31427587],[3808.0,2.72360141],[3807.8,0.6928919]],[[3809.6,0.489],[3810.5,0.4961],[3810.6,0.194],[3810.9,0.407504],[3811.1,2.62394425]]]
["bitfinex","ETHUSD",1761868984046,[[3808.7,0.3872],[3808.4,0.78910716],[3808.3,1.39968],[3808.2,2.62585981],[3808.0,0.0976]],[[3810.4,0.405504],[3810.5,0.4961],[3810.6,0.194],[3810.9,0.002],[3811.0,1.39968]]]
["bitfinex","ETHUSD",1761868984223,[[3809.5,0.3411],[3809.2,2.62521978],[3808.9,2.6254167],[3808.8,0.36735498],[3808.7,0.0461]],[[3810.2,2.62454056],[3810.4,0.4941],[3810.5,2.62639219],[3810.6,0.194],[3810.9,1.807184]]]
["bitfinex","ETHUSD",1761868984428,[[3809.6,0.02624947],[3809.5,0.3411],[3809.3,2.62513521],[3808.9,2.62536188],[3808.8,0.3411]],[[3810.2,2.62454732],[3810.4,0.4941],[3810.5,2.62634038],[3810.6,0.194],[3810.9,1.807184]]]
["bitfinex","ETHUSD",1761868984617,[[3808.8,0.3411],[3808.5,1.39968],[3808.4,3.41485916],[3807.1,2.62665779],[3807.0,1.3857838]],[[3810.1,0.4941],[3810.2,2.62454676],[3810.5,0.002],[3810.6,0.194],[3810.9,0.407504]]]
["bitfinex","ETHUSD",1761868984816,[[3809.3,2.62510327],[3808.9,0.02625429],[3808.8,0.3411],[3808.4,2.18878716],[3807.1,2.62665779]],[[3810.1,0.4941],[3810.2,2.6245516],[3810.5,2.62632841],[3810.6,0.194],[3810.9,3.03160045]]]
["bitfinex","ETHUSD",1761868985020,[[3808.9,2.62540258],[3808.8,0.3411],[3808.4,4.81453762],[3808.0,2.72361796],[3807.5,3.31925042]],[[3810.0,2.62473145],[3810.1,0.4941],[3810.2,2.62456678],[3810.5,0.002],[3810.6,1.59368]]]
["bitfinex","ETHUSD",1761868985321,[[3808.5,0.0461],[3808.0,0.0976],[3807.1,2.62664009],[3807.0,0.6928919],[3806.7,3.55079458]],[[3809.0,0.489],[3810.1,0.4941],[3810.4,0.405504],[3810.5,0.002],[3810.6,0.194]]]
["bitfinex","ETHUSD",1761868985537,[[3808.5,2.67175547],[3808.2,4.02552461],[3808.0,0.4387],[3807.7,2.62621132],[3807.1,2.62664009]],[[3809.0,0.489],[3810.0,0.4941],[3810.3,4.02420967],[3810.4,0.405504],[3810.5,0.002]]]
["bitfinex","ETHUSD",1761868985743,[[3808.9,0.3411],[3808.8,2.62549244],[3808.6,0.36735636],[3808.5,0.0461],[3808.3,2.62577785]],[[3810.3,4.02420967],[3810.5,0.002]]]
["bitfinex","ETHUSD",1761868985744,[[3808.9,0.3411],[3808.8,2.62549244],[3808.6,0.36735636],[3808.5,0.0461],[3808.3,2.62577785]],[[3810.2,0.4941],[3810.3,2.62446959],[3810.5,0.002],[3810.7,1.39968],[3810.8,2.62414647]]]
["bitfinex","ETHUSD",1761868985940,[[3809.1,2.625287],[3809.0,0.0262536],[3808.9,0.3411],[3808.8,2.62549244],[3808.6,0.3411]],[[3810.0,2.62469992],[3810.2,1.89378],[3810.5,0.002],[3810.7,0.405504],[3810.8,2.62414647]]]
["bitfinex","ETHUSD",1761868986142,[[3809.2,0.02625223],[3808.9,0.6822],[3808.6,1.39968],[3807.5,2.62636249],[3807.2,0.6928919]],[[3810.2,1.89378],[3810.5,0.002],[3810.7,0.405504]]]
["bitfinex","ETHUSD",1761868986143,[[3809.2,0.02625223],[3808.9,0.6822],[3808.6,1.39968],[3807.5,2.62636249],[3807.2,0.6928919]],[[3810.2,1.39968],[3810.5,0.002],[3810.7,0.405504],[3813.0,2.62265949],[3813.2,0.05]]]
["bitfinex","ETHUSD",1761868986454,[[3809.6,2.62487953],[3809.0,2.62536098],[3808.9,0.3411],[3808.4,1.42593774],[3808.2,1.19479801]],[[3810.5,0.4961],[3811.2,2.62389445],[3811.6,0.4116997],[3812.4,0.002],[3813.0,2.62265949]]]
["bitfinex","ETHUSD",1761868986627,[[3809.6,2.88736748],[3809.4,2.62506292],[3809.0,2.96646098],[3808.4,1.39968],[3808.2,1.19479801]],[[3810.5,1.89578],[3810.6,2.81832246],[3810.8,2.62412177],[3811.2,2.62389445],[3811.6,0.4116997]]]
["bitfinex","ETHUSD",1761868986830,[[3809.6,0.26248795],[3809.3,2.96625095],[3808.8,2.62547952],[3808.4,1.39968],[3808.2,1.19479801]],[[3810.5,3.12043579],[3810.6,1.59368],[3810.7,2.62419609],[3811.2,2.62389445],[3811.3,0.407504]]]
["bitfinex","ETHUSD",1761868987156,[[3809.0,1.39968],[3808.8,0.3411],[3808.2,1.19479801],[3807.5,3.31922418],[3807.2,0.92385587]],[[3810.4,0.4941],[3810.5,0.002],[3810.6,0.194],[3811.3,0.407504],[3812.0,2.62985109]]]
["bitfinex","ETHUSD",1761868987316,[[3808.9,0.3411],[3808.8,1.39968],[3808.7,2.62556777],[3808.6,1.39968],[3808.2,3.82070264]],[[3810.4,0.4941],[3810.5,2.62634077],[3810.6,0.194],[3811.0,4.02367963],[3811.3,0.407504]]]
["bitfinex","ETHUSD",1761868987638,[[3808.6,1.39968],[3808.4,0.3411],[3807.7,0.405504],[3807.4,2.62642946],[3807.1,0.6928919]],[[3810.4,0.4941],[3810.5,0.002],[3810.6,0.194],[3810.8,0.405504],[3811.0,2.62399963]]]
["bitfinex","ETHUSD",1761868987827,[[3808.6,1.39968],[3808.5,0.3872],[3808.0,2.72363588],[3807.8,0.78922134],[3807.7,3.0317585]],[[3809.7,2.62492868],[3810.3,2.62446526],[3810.4,0.4941],[3810.5,0.002],[3810.6,0.194]]]
["bitfinex","ETHUSD",1761868988019,[[3808.5,0.3872],[3808.0,2.72363588],[3807.8,0.78922134],[3807.7,3.0317585]],[[3810.3,2.62446526],[3810.4,0.4941],[3810.5,0.002],[3810.6,0.194]]]
["bitfinex","ETHUSD",1761868988020,[[3809.1,2.62528221],[3808.7,1.76703567],[3808.5,0.0461],[3808.3,2.62580035],[3808.0,0.0976]],[[3810.3,2.624528],[3810.4,0.4941],[3810.5,0.002],[3810.6,0.194],[3811.7,2.62355226]]]
["bitfinex","ETHUSD",1761868988219,[[3808.7,1.76703567],[3808.5,0.0461],[3808.3,2.62580035],[3808.0,0.0976]],[[3810.3,2.624528],[3810.4,0.4941],[3810.5,0.002],[3810.6,0.194],[3811.7,2.62355226]]]
["bitfinex","ETHUSD",1761868988220,[[3809.2,0.02625223],[3808.7,0.3411],[3808.5,0.0461],[3808.4,1.39968],[3808.3,2.62580035]],[[3810.2,0.4941],[3810.5,0.002],[3810.6,0.194],[3810.9,0.002],[3811.1,2.62395562]]]
["bitfinex","ETHUSD",1761868988419,[[3809.3,2.62510268],[3809.2,0.02625223],[3809.1,2.62528039],[3808.8,0.3411],[3808.6,2.62562052]],[[3810.2,2.62459007],[3810.4,0.4941],[3810.5,0.002],[3810.6,0.194],[3810.9,1.40168]]]
["bitfinex","ETHUSD",1761868988643,[[3809.4,2.65133292],[3809.1,2.96638039],[3808.6,2.62562052],[3808.5,1.44578],[3807.3,0.6928919]],[[3810.2,2.62459007],[3810.4,3.11855458],[3810.5,0.002],[3810.6,0.194],[3810.9,4.02577102]]]
["bitfinex","ETHUSD",1761868989066,[[3809.4,0.02625085],[3809.0,2.62529359],[3808.6,3.03113528],[3808.5,0.0461],[3808.4,1.39968]],[[3810.5,0.002],[3810.6,0.194],[3810.7,0.4941],[3810.9,0.002],[3811.9,2.62337753]]]
["bitfinex","ETHUSD",1761868989270,[[3809.4,2.96618315],[3809.0,2.62529359],[3808.6,0.405504],[3808.5,0.0461],[3808.4,1.39968]],[[3810.5,0.002],[3810.6,1.59368],[3810.7,3.11829708],[3810.9,0.002],[3811.3,0.407504]]]
["bitfinex","ETHUSD",1761868989467,[[3809.6,2.62488414],[3809.5,0.29661832],[3809.4,2.96618315],[3809.0,2.62529359],[3808.6,0.405504]],[[3810.4,2.62444525],[3810.5,0.002],[3810.6,0.194],[3810.7,0.4941],[3810.9,0.002]]]
["bitfinex","ETHUSD",1761868989691,[[3809.7,0.02624878],[3809.6,2.62494559],[3809.5,0.63771832],[3809.2,2.62522233],[3808.7,1.39968]],[[3810.5,0.002],[3810.6,0.194],[3810.7,0.4941],[3810.9,0.002]]]
["bitfinex","ETHUSD",1761868989692,[[3809.7,0.02624878],[3809.6,2.62494559],[3809.5,0.63771832],[3809.2,2.62522233],[3808.7,1.39968]],[[3810.5,0.002],[3810.6,0.194],[3810.7,1.39968],[3810.8,2.62417882],[3810.9,0.002]]]
["bitfinex","ETHUSD",1761868989844,[[3809.7,2.99218966],[3809.5,0.29661832],[3809.2,2.62516393],[3809.0,1.39968],[3808.9,2.62542069]],[[3810.5,0.002],[3810.6,0.194],[3810.9,2.62610735],[3811.0,0.4941],[3811.1,2.62392698]]]
["bitfinex","ETHUSD",1761868990183,[[3809.7,0.36734878],[3809.5,0.29661832],[3809.3,2.6250975],[3809.0,1.39968],[3808.9,2.62542069]],[[3810.5,0.002],[3810.9,0.002],[3811.0,3.1180878],[3811.8,2.6234585],[3812.2,0.4116417]]]
["bitfinex","ETHUSD",1761868990339,[[3810.1,2.62459282],[3809.7,0.02624878],[3809.5,0.29661832],[3809.3,2.6250975],[3809.0,1.39968]],[[3810.5,0.002],[3810.9,1.40168],[3811.0,3.1180878],[3811.1,1.39968],[3811.2,2.62385502]]]
["bitfinex","ETHUSD",1761868990648,[[3810.4,0.3411],[3810.3,2.62441397],[3810.2,0.02624534],[3810.1,2.88706187],[3809.7,0.3411]],[[3810.5,0.002],[3810.9,0.002]]]
["bitfinex","ETHUSD",1761868990649,[[3810.4,0.3411],[3810.3,2.62441397],[3810.2,0.02624534],[3810.1,2.88706187],[3809.7,0.3411]],[[3810.5,0.002],[3810.9,0.002],[3811.3,0.4961],[3811.9,2.62341654],[3812.1,0.194]]]
["bitfinex","ETHUSD",1761868990852,[[3810.4,0.12484396],[3810.1,2.88706187]],[[3810.5,0.002],[3810.9,0.002],[3811.3,0.4961],[3811.9,2.62341654],[3812.1,0.194]]]
["bitfinex","ETHUSD",1761868990853,[[3810.4,0.12484396],[3810.1,0.26245928],[3810.0,0.0986],[3809.8,0.3411],[3808.3,2.62577761]],[[3810.5,0.002],[3810.9,0.002],[3811.3,0.002],[3811.9,0.405504],[3812.1,0.194]]]
["bitfinex","ETHUSD",1761868991047,[[3810.4,0.0986],[3810.2,0.02624534],[3810.0,2.72324171],[3809.8,0.3411],[3809.5,2.62497711]],[[3810.5,0.002],[3810.9,0.002],[3811.1,0.4941],[3811.3,2.62579668],[3811.7,1.39968]]]
["bitfinex","ETHUSD",1761868991251,[[3810.4,0.0986],[3810.3,2.62445343],[3810.2,0.02624534],[3810.0,2.72324171],[3809.8,0.3411]],[[3810.5,0.002],[3810.9,0.002],[3811.1,0.4941],[3811.3,2.62579668],[3811.7,1.39968]]]
["bitfinex","ETHUSD",1761868991452,[[3810.4,0.12484396],[3810.2,2.62452923],[3810.0,2.72324171],[3809.8,0.3411],[3808.8,0.405504]],[[3810.5,0.002],[3810.9,0.002],[3811.0,2.62399475],[3811.1,0.4941],[3811.2,2.62384862]]]
["bitfinex","ETHUSD",1761868991773,[[3810.4,0.46594396],[3810.2,2.75571637],[3810.0,2.72324171],[3809.8,0.3411],[3808.8,0.405504]],[[3810.5,0.002],[3810.8,0.1312],[3810.9,0.002],[3811.0,2.62399475],[3811.1,0.4941]]]
["bitfinex","ETHUSD",1761868991977,[[3810.2,0.1312],[3810.0,0.0986],[3809.3,1.39968],[3808.8,0.405504],[3808.7,0.0986]],[[3810.5,0.491],[3810.8,0.1312],[3810.9,0.002],[3811.5,2.62368937],[3811.7,1.39968]]]
["bitfinex","ETHUSD",1761868992181,[[3808.8,0.405504],[3808.7,0.0986]],[[3810.5,0.491],[3810.9,0.002],[3811.5,2.62368937]]]
["bitfinex","ETHUSD",1761868992182,[[3809.7,0.0986],[3809.1,0.3411],[3808.9,2.62539073],[3808.8,0.405504],[3808.7,0.0986]],[[3810.3,0.4455],[3810.5,3.12044415],[3810.7,2.62424099],[3810.9,0.002],[3811.1,1.39968]]]
["bitfinex","ETHUSD",1761868992344,[[3809.9,0.1312],[3809.8,2.62480423],[3809.7,0.0986],[3809.5,2.62501499],[3809.1,0.3411]],[[3810.3,0.4455],[3810.5,0.6273],[3810.6,2.62427799],[3810.8,2.62412627],[3810.9,0.002]]]
["bitfinex","ETHUSD",1761868992543,[[3810.2,0.3411],[3809.9,0.1312],[3809.7,3.06457687],[3809.2,2.62517594],[3808.7,2.72409902]],[[3810.5,0.1332],[3810.9,0.002],[3811.0,0.4941],[3811.3,1.40168],[3811.4,2.81776207]]]
["bitfinex","ETHUSD",1761868992857,[[3809.9,0.1312],[3809.7,0.0986],[3809.5,2.62497429],[3809.0,2.62529229],[3808.7,2.72409902]],[[3810.5,0.1332],[3810.6,2.62426711],[3810.7,0.4941],[3810.9,2.62606277],[3811.3,1.40168]]]
["bitfinex","ETHUSD",1761868993065,[[3809.9,0.1312],[3809.8,2.62480828],[3809.7,0.0986],[3809.6,2.62491588],[3809.4,0.3411]],[[3810.5,0.1332],[3810.6,2.62426711],[3810.7,0.4941],[3810.8,2.62412265],[3810.9,0.002]]]
["bitfinex","ETHUSD",1761868993372,[[3809.9,2.75591729],[3809.7,0.0986],[3809.6,2.62491588],[3809.4,0.3411],[3808.5,0.83515112]],[[3810.5,0.1332],[3810.6,2.62426711],[3810.7,0.4941],[3810.8,2.62412265],[3810.9,0.002]]]
["bitfinex","ETHUSD",1761868993568,[[3809.9,0.1312],[3809.7,2.72347376],[3809.4,0.3411],[3808.9,4.02509322],[3808.7,0.0986]],[[3810.5,2.75757429],[3810.7,0.4941],[3810.8,2.62418728],[3810.9,0.002],[3811.2,2.6238836]]]
["bitfinex","ETHUSD",1761868993869,[[3809.9,0.1312],[3809.7,0.0986],[3809.5,2.62500315],[3809.4,0.3411],[3809.0,2.62532116]],[[3810.5,3.25167429],[3810.8,2.62418728],[3810.9,0.002],[3811.2,2.6238836],[3811.5,0.41157274]]]
["bitfinex","ETHUSD",1761868994069,[[3810.4,0.3411],[3809.9,0.1312],[3809.7,0.0986],[3809.4,0.3411],[3809.1,2.6252436]],[[3810.5,0.1332],[3810.9,0.002],[3811.5,0.41157274],[3811.9,0.405504],[3812.6,2.75346212]]]
["bitfinex","ETHUSD",1761868994280,[[3810.4,0.3411],[3810.3,2.62444244],[3810.2,0.1312],[3810.0,2.99201665],[3809.7,0.0986]],[[3810.5,0.002],[3810.8,0.1312],[3810.9,0.002],[3811.1,2.62392842],[3811.2,1.39968]]]
["bitfinex","ETHUSD",1761868994580,[[3810.4,1.0181182],[3809.7,0.0986],[3809.2,1.39968],[3808.8,3.03097129],[3808.0,2.723601]],[[3810.5,0.002],[3810.9,0.002],[3811.3,2.62578832],[3812.1,2.8172754],[3812.3,0.002]]]
["bitfinex","ETHUSD",1761868994744,[[3810.4,0.36734396],[3810.3,2.62440228],[3810.1,2.62458718],[3810.0,0.3411],[3809.7,0.0986]],[[3810.5,0.002],[3810.9,0.002],[3811.3,3.11988832],[3811.5,2.62365027],[3812.1,2.8172754]]]
["bitfinex","ETHUSD",1761868994940,[[3810.4,0.36734396],[3810.3,2.62440228],[3810.1,2.62458718],[3810.0,0.3411],[3809.7,0.0986]],[[3810.5,0.002],[3810.9,0.002],[3811.3,3.11988832],[3811.5,2.62365027],[3811.8,1.39968]]]
["bitfinex","ETHUSD",1761868995156,[[3810.2,2.62453043],[3810.0,0.3411],[3809.9,2.62472593],[3809.7,0.0986],[3809.5,1.39968]],[[3810.5,0.002],[3810.9,0.002],[3811.0,0.4941],[3811.3,2.62580516],[3811.8,4.02316038]]]
["bitfinex","ETHUSD",1761868995477,[[3810.4,2.96549638],[3810.3,0.02624465],[3810.2,2.62452984],[3810.0,0.3411],[3809.7,0.0986]],[[3810.5,0.002],[3810.9,0.002],[3811.0,0.4941],[3811.3,0.002],[3811.9,2.62338146]]]
["bitfinex","ETHUSD",1761868995780,[[3810.4,0.3411],[3810.3,0.02624465],[3810.0,0.3411],[3809.9,2.62467218],[3809.7,0.0986]],[[3810.5,0.002],[3810.9,0.002],[3811.0,3.11813462],[3811.2,2.6238566],[3811.3,0.002]]]
["bitfinex","ETHUSD",1761868995975,[[3810.3,2.62441712],[3810.1,0.02624603],[3810.0,0.3411],[3809.7,0.0986],[3809.5,2.62495524]],[[3810.5,0.002],[3810.9,0.002],[3811.0,0.4941],[3811.1,2.62393116],[3811.3,0.002]]]
["bitfinex","ETHUSD",1761868996152,[[3810.4,2.99174034],[3810.3,0.29917631],[3810.2,2.62449488],[3810.0,0.3411],[3809.7,2.72341979]],[[3810.5,0.002],[3810.9,0.002],[3811.3,0.002],[3811.4,0.194],[3812.3,0.002]]]
["bitfinex","ETHUSD",1761868996351,[[3810.4,2.99174034],[3810.3,0.64027631],[3810.2,2.62449488],[3809.7,2.72341979],[3808.3,0.6928919]],[[3810.5,0.002],[3810.9,0.002],[3811.3,0.002],[3811.4,0.194],[3812.3,0.002]]]
["bitfinex","ETHUSD",1761868996352,[[3810.4,2.99174034],[3810.3,0.64027631],[3810.2,2.62449488],[3809.7,2.72341979],[3808.3,0.6928919]],[[3810.5,0.002],[3810.9,0.002],[3811.3,0.002],[3811.4,3.31186686],[3811.6,2.62358856]]]
["bitfinex","ETHUSD",1761868996556,[[3810.4,2.99174034],[3810.3,0.64027631],[3810.2,2.62449488],[3809.7,2.72341979],[3808.9,3.85]],[[3810.5,0.002],[3810.9,0.002],[3811.3,2.62579661],[3811.4,0.6881],[3811.6,2.62358856]]]
["bitfinex","ETHUSD",1761868996752,[[3810.4,2.99174034],[3810.3,0.64027631],[3810.2,2.62449488],[3809.7,2.72341979],[3808.9,3.85]],[[3810.5,0.002],[3810.9,0.002],[3811.3,2.62579661],[3811.4,0.6881],[3811.5,2.62363928]]]
["bitfinex","ETHUSD",1761868997089,[[3810.4,2.99174034],[3810.3,0.64027631],[3810.2,2.62449488],[3809.7,2.72341979],[3809.4,2.62508216]],[[3810.5,0.002],[3810.9,0.002],[3811.3,0.002],[3811.4,0.6881],[3811.5,2.62363928]]]
["bitfinex","ETHUSD",1761868997291,[[3810.4,2.99174034],[3810.3,0.64027631],[3809.7,2.72341979],[3809.4,2.62508216]],[[3810.5,0.002],[3810.9,0.002],[3811.3,0.002],[3811.4,0.6881],[3811.5,2.62363928]]]
["bitfinex","ETHUSD",1761868997292,[[3810.4,0.36734396],[3810.3,0.64027631],[3809.8,1.39968],[3809.7,2.72341979],[3809.4,2.62508461]],[[3810.5,0.002],[3810.9,0.002],[3811.3,0.002],[3811.4,0.6881],[3811.8,1.39968]]]
["bitfinex","ETHUSD",1761868997456,[[3810.4,2.99174034],[3810.3,0.3411],[3810.2,2.62453111],[3809.8,4.02444787],[3809.7,0.0986]],[[3810.5,0.002],[3810.9,0.002],[3811.3,2.62578402],[3811.4,0.6881],[3811.8,1.39968]]]
["bitfinex","ETHUSD",1761868997657,[[3810.4,2.99174034],[3810.2,2.62453111],[3809.9,2.62469782],[3809.8,1.39968],[3809.7,0.0986]],[[3810.5,0.002],[3810.9,0.002],[3811.3,0.002],[3811.4,3.31182257],[3811.8,1.39968]]]
["bitfinex","ETHUSD",1761868997857,[[3810.4,2.99174034],[3810.2,2.62453075],[3809.7,2.72343093],[3809.5,1.39968],[3808.7,2.72414184]],[[3810.5,0.002],[3810.9,0.002],[3811.2,2.62385033],[3811.3,0.002],[3811.4,0.6881]]]
["bitfinex","ETHUSD",1761868998053,[[3810.4,2.99174034],[3810.1,2.96569706],[3809.7,2.72343093],[3809.5,1.39968],[3808.7,2.72414184]],[[3810.5,0.002],[3810.9,0.002],[3811.1,2.62391847],[3811.3,0.002],[3811.4,0.6881]]]
["bitfinex","ETHUSD",1761868998380,[[3809.7,2.72343093],[3809.5,1.39968],[3808.7,2.72414184]],[[3810.5,0.002],[3810.9,0.002],[3811.1,2.62391847],[3811.3,0.002],[3811.4,0.6881]]]
["bitfinex","ETHUSD",1761868998381,[[3810.2,2.6244704],[3810.0,2.62464031],[3809.7,0.4397],[3809.6,2.62490773],[3809.5,1.39968]],[[3810.5,0.002],[3810.9,0.002],[3811.0,3.09079341],[3811.2,2.62384601],[3811.3,0.002]]]
["bitfinex","ETHUSD",1761868998576,[[3809.7,0.4397],[3809.5,1.39968]],[[3810.5,0.002],[3810.9,0.002],[3811.0,3.09079341],[3811.3,0.002]]]
["bitfinex","ETHUSD",1761868998577,[[3809.8,0.3411],[3809.7,0.0986],[3809.5,1.39968],[3809.1,0.1312],[3807.2,2.16147216]],[[3810.5,0.002],[3810.9,0.002],[3811.0,0.4668],[3811.3,0.002],[3812.7,10.13]]]
["bitfinex","ETHUSD",1761868998775,[[3810.1,2.62459192],[3809.7,0.0986],[3809.5,1.39968],[3809.4,0.3411],[3809.0,1.805184]],[[3810.5,0.002],[3810.7,0.4668],[3810.9,0.002],[3811.0,2.62400355],[3811.3,0.002]]]
["bitfinex","ETHUSD",1761868998997,[[3810.1,2.62459192],[3809.7,0.4397],[3809.5,1.39968],[3809.0,0.405504]],[[3810.5,0.002],[3810.9,0.002],[3811.0,2.62400355],[3811.3,0.002]]]
["bitfinex","ETHUSD",1761868998998,[[3810.1,2.62459192],[3809.7,0.4397],[3809.5,1.39968],[3809.0,0.405504],[3808.9,4.3168]],[[3810.5,0.002],[3810.9,0.002],[3811.0,2.62400355],[3811.3,0.002],[3811.4,0.6608]]]
["bitfinex","ETHUSD",1761868999295,[[3810.1,2.62460214],[3809.9,2.62467391],[3809.7,0.4397],[3809.4,1.39968],[3809.3,2.62511592]],[[3810.5,0.002],[3810.8,2.62413409],[3810.9,0.002],[3811.3,0.002],[3811.4,0.194]]]
["bitfinex","ETHUSD",1761868999466,[[3810.1,2.6245717],[3809.8,2.6248097],[3809.7,0.4397],[3809.5,1.39968],[3809.3,2.62511592]],[[3810.5,0.002],[3810.8,3.09098118],[3810.9,0.002],[3811.0,2.62399315],[3811.3,0.002]]]
["bitfinex","ETHUSD",1761868999675,[[3810.1,2.6245717],[3809.9,2.62471957],[3809.7,0.4397],[3809.5,1.39968],[3809.4,2.62503365]],[[3810.5,0.002],[3810.8,3.09098118],[3810.9,0.002],[3811.0,2.62399315],[3811.3,0.002]]]
["bitfinex","ETHUSD",1761868999869,[[3810.2,2.62452361],[3810.0,2.62466777],[3809.7,0.4397],[3809.5,1.39968],[3809.4,2.62503365]],[[3810.5,0.002],[3810.8,0.4668],[3810.9,2.6260664],[3811.2,2.62391221],[3811.3,0.002]]]
["bitfinex","ETHUSD",1761869000187,[[3810.4,2.96549638],[3810.2,3.14943338],[3809.8,0.3411],[3809.7,2.7234283],[3809.5,1.39968]],[[3810.5,0.002],[3810.9,0.002],[3811.2,3.08179776],[3811.3,0.002],[3811.4,2.8177151]]]
["bitfinex","ETHUSD",1761869000400,[[3810.4,2.99174034],[3810.2,3.14943338],[3809.8,0.3411],[3809.7,2.7234283],[3809.5,1.39968]],[[3810.5,0.002],[3810.9,0.002],[3811.2,0.4579],[3811.3,0.002],[3811.4,2.8177151]]]
["bitfinex","ETHUSD",1761869000597,[[3810.4,2.99174034],[3810.2,3.14943338],[3809.8,0.3411],[3809.7,2.7234283],[3809.5,1.39968]],[[3810.5,0.002],[3810.9,0.002],[3811.2,3.08179143],[3811.3,0.002],[3811.4,2.8177151]]]
["bitfinex","ETHUSD",1761869001090,[[3810.4,2.99174034],[3810.2,0.52491914],[3809.8,0.3411],[3809.7,2.7234283],[3809.5,1.39968]],[[3810.5,0.002],[3810.9,0.002],[3811.1,2.62392032],[3811.2,0.4579],[3811.3,2.62577955]]]
["bitfinex","ETHUSD",1761869001308,[[3810.4,0.02624396],[3810.2,0.52491914],[3809.8,0.3411],[3809.7,0.0986],[3809.3,2.62514654]],[[3810.5,0.002],[3810.9,3.08396263],[3811.1,2.62398227],[3811.3,0.002],[3811.6,2.623635]]]
["bitfinex","ETHUSD",1761869001465,[[3810.2,2.62453246],[3809.8,0.3411],[3809.7,0.0986]],[[3810.5,0.002],[3810.9,3.08396263],[3811.3,0.002]]]
["bitfinex","ETHUSD",1761869001466,[[3810.2,2.62453246],[3809.8,0.3411],[3809.7,0.0986],[3809.4,1.39968],[3809.1,2.62529124]],[[3810.5,0.4638],[3810.9,0.4599],[3811.2,2.62385576],[3811.3,0.002],[3811.7,2.62353127]]]
["bitfinex","ETHUSD",1761869001807,[[3809.8,0.3411],[3809.7,0.0986],[3809.6,1.39968],[3809.5,2.62498026],[3809.1,2.62529124]],[[3810.5,0.002],[3810.9,3.08398635],[3811.1,2.62391907],[3811.3,0.002],[3811.6,2.62360859]]]
["bitfinex","ETHUSD",1761869002092,[[3809.8,0.3411],[3809.7,0.0986]],[[3810.5,0.002],[3810.9,3.08398635],[3811.1,2.62391907],[3811.3,0.002],[3811.6,2.62360859]]]
["bitfinex","ETHUSD",1761869002093,[[3810.4,2.96549638],[3810.2,2.62449607],[3809.9,0.2101854],[3809.8,2.96590666],[3809.7,0.0986]],[[3810.5,0.002],[3810.9,0.002],[3811.3,0.4599],[3812.1,0.599504],[3812.4,2.62508106]]]
["bitfinex","ETHUSD",1761869002260,[[3810.4,2.99174034],[3810.2,2.62449607],[3809.9,0.183938],[3809.8,2.96590666],[3809.7,0.0986]],[[3810.5,0.002],[3810.9,0.002],[3811.3,0.4599],[3811.4,2.81772524],[3811.8,1.39968]]]
["bitfinex","ETHUSD",1761869002460,[[3810.4,2.99174034],[3810.2,2.96559607],[3809.9,0.183938],[3809.8,2.62480666],[3809.7,0.0986]],[[3810.5,0.002],[3810.9,0.002],[3811.1,2.62392811],[3811.3,0.4599],[3811.4,2.81772524]]]
["bitfinex","ETHUSD",1761869002675,[[3810.4,2.99174034],[3810.2,2.96559607],[3809.9,0.183938],[3809.8,2.62480666],[3809.7,0.0986]],[[3810.5,0.002],[3810.9,0.002],[3811.1,2.62392811],[3811.3,3.08367898],[3811.4,0.194]]]
["bitfinex","ETHUSD",1761869003200,[[3810.4,0.02624396],[3809.9,0.183938],[3809.7,0.4397],[3805.3,1.31784848],[3805.0,6.04052699]],[[3810.5,0.4638],[3810.9,0.002],[3811.3,0.002],[3811.4,0.194],[3811.6,2.62362755]]]
["bitfinex","ETHUSD",1761869003387,[[3809.7,0.0986],[3809.4,1.74078],[3809.3,2.62511392],[3808.9,2.6254232],[3808.5,3.36152154]],[[3810.5,0.9217],[3810.7,2.62420663],[3810.9,0.002],[3811.3,0.002],[3811.4,2.81771953]]]
["bitfinex","ETHUSD",1761869003565,[[3809.7,0.0986],[3809.4,1.74078],[3809.3,2.62511392],[3808.9,2.6254232],[3808.7,0.5383]],[[3810.5,0.9217],[3810.7,2.62420663],[3810.9,0.002],[3811.3,0.002],[3811.4,2.81771953]]]
["bitfinex","ETHUSD",1761869003761,[[3809.7,0.0986],[3809.4,0.3411],[3809.0,1.805184],[3808.9,0.001],[3808.7,3.16379888]],[[3810.5,0.4638],[3810.7,2.62420663],[3810.8,0.4579],[3810.9,0.002],[3811.3,2.62582363]]]
["bitfinex","ETHUSD",1761869003966,[[3809.7,0.0986],[3809.4,0.3411],[3809.0,0.405504],[3808.9,1.40068],[3808.7,3.16379888]],[[3810.5,0.9217],[3810.7,2.62420663],[3810.9,0.002],[3811.3,2.62582363],[3816.5,15.0]]]
["bitfinex","ETHUSD",1761869004192,[[3809.9,2.62469472],[3809.7,2.72345361],[3809.4,0.3411],[3809.3,2.62510821],[3809.0,0.405504]],[[3810.5,0.9217],[3810.6,2.62426352],[3810.9,2.62605914],[3811.3,2.62582363],[3813.6,1.35607738]]]
["bitfinex","ETHUSD",1761869004361,[[3809.9,2.62469472],[3809.7,2.72345361],[3809.4,0.3411],[3809.3,2.62510821],[3809.0,0.405504]],[[3810.5,0.4638],[3810.6,2.62426352],[3810.9,2.62605914],[3811.3,2.62582363],[3813.6,1.35607738]]]
["bitfinex","ETHUSD",1761869004564,[[3810.0,0.1312],[3809.7,2.72345361],[3809.5,2.62500587],[3809.4,0.3411],[3809.1,1.39968]],[[3810.4,0.4579],[3810.5,0.4638],[3810.6,2.75546352],[3810.9,0.002],[3811.3,2.62582363]]]
["bitfinex","ETHUSD",1761869004768,[[3810.0,0.1312],[3808.7,0.0986],[3808.6,0.3411],[3808.3,2.62582988],[3808.2,0.68974513]],[[3810.4,0.82561635],[3810.5,0.002],[3810.6,0.1312],[3810.9,0.002],[3811.1,0.405504]]]
["bitfinex","ETHUSD",1761869004986,[[3809.0,0.3411],[3808.9,0.02725429],[3808.7,0.0986],[3808.3,2.62582988],[3808.0,0.88675698]],[[3810.1,0.6554],[3810.4,0.4579],[3810.5,0.002],[3810.9,0.002],[3811.1,0.81709186]]]
["bitfinex","ETHUSD",1761869005299,[[3809.2,2.62522314],[3809.0,0.3411],[3808.9,0.001],[3808.7,1.49828],[3808.3,2.62582988]],[[3810.1,3.28001192],[3810.3,0.4579],[3810.4,2.62441176],[3810.5,0.002],[3810.9,2.62608575]]]
["bitfinex","ETHUSD",1761869005501,[[3809.0,0.3411],[3808.9,0.001],[3808.7,1.49828]],[[3810.1,3.28001192],[3810.5,0.002],[3810.9,2.62608575]]]
["bitfinex","ETHUSD",1761869005502,[[3809.0,0.3411],[3808.9,1.40068],[3808.7,0.0986],[3808.1,2.62692065],[3805.5,1.3211514]],[[3810.0,3.08261859],[3810.1,0.6554],[3810.2,2.62459702],[3810.5,0.002],[3810.7,2.62421251]]]
["bitfinex","ETHUSD",1761869005706,[[3809.5,2.62500411],[3809.2,2.62521835],[3809.0,0.3411],[3808.9,1.40068],[3808.7,2.72412571]],[[3810.0,0.4579],[3810.1,3.2800151],[3810.4,2.62439927],[3810.5,0.002],[3810.7,2.62421251]]]
["bitfinex","ETHUSD",1761869005880,[[3809.9,0.3411],[3809.6,2.65113868],[3809.0,0.3411],[3808.9,0.001],[3808.7,4.12383782]],[[3810.5,0.002],[3810.6,0.1936],[3811.2,2.62387994],[3811.4,0.194],[3812.1,2.81723781]]]
["bitfinex","ETHUSD",1761869006197,[[3810.0,0.02624671],[3809.8,2.62476251],[3809.1,2.96639206],[3808.9,0.001],[3808.7,4.12383782]],[[3810.5,0.002],[3810.6,0.1936],[3811.2,2.62387994],[3811.4,0.194],[3812.1,2.81723781]]]
["bitfinex","ETHUSD",1761869006198,[[3810.0,0.02624671],[3809.8,2.62476251],[3809.1,2.96639206],[3808.9,0.001],[3808.7,4.12383782]],[[3810.4,0.4579],[3810.5,0.002],[3810.6,0.1936],[3811.1,0.81709186],[3811.2,2.62387994]]]
["bitfinex","ETHUSD",1761869006396,[[3810.0,0.02624671],[3809.8,2.62476251],[3809.1,2.96639206],[3808.9,0.001],[3808.7,4.12383782]],[[3810.4,0.4579],[3810.5,0.002],[3810.6,0.1936],[3810.9,1.40168],[3811.0,6.489]]]
["bitfinex","ETHUSD",1761869006564,[[3810.0,0.02624671],[3809.8,2.62476251],[3809.1,2.96639206],[3808.9,0.001],[3808.7,4.12383782]],[[3810.1,0.4618],[3810.4,0.4579],[3810.5,0.002],[3810.6,0.1936],[3810.9,0.002]]]
["bitfinex","ETHUSD",1761869006761,[[3809.1,0.3411],[3808.9,0.001],[3808.7,1.49828],[3808.2,2.62585113],[3808.1,0.69074513]],[[3810.1,0.4618],[3810.4,0.4579],[3810.5,0.002],[3810.6,0.1936],[3810.9,0.002]]]
["bitfinex","ETHUSD",1761869006978,[[3808.9,0.001],[3808.8,1.74078],[3808.7,2.72412083],[3808.3,1.39968],[3808.2,2.62585113]],[[3809.9,0.4618],[3810.1,3.08250302],[3810.3,2.6244883],[3810.5,0.002],[3810.6,0.1936]]]
["bitfinex","ETHUSD",1761869007299,[[3809.4,2.6250755],[3809.0,0.44659008],[3808.9,0.001],[3808.8,1.74078],[3808.7,2.72412083]],[[3809.9,0.4618],[3810.1,3.08250302],[3810.3,2.6244883],[3810.5,0.002],[3810.6,0.1936]]]
["bitfinex","ETHUSD",1761869007602,[[3809.0,0.44659008],[3808.9,0.001],[3808.8,1.74078],[3808.7,2.72412083],[3808.1,0.69074513]],[[3809.9,0.4618],[3810.0,2.62469678],[3810.1,0.4579],[3810.2,2.62455429],[3810.5,0.002]]]
["bitfinex","ETHUSD",1761869007763,[[3809.0,0.44659008],[3808.9,0.001],[3808.7,0.0986],[3808.1,0.001],[3808.0,1.19284913]],[[3809.9,0.4618],[3810.0,2.62469678],[3810.5,0.002]]]
["bitfinex","ETHUSD",1761869007764,[[3809.0,0.44659008],[3808.9,0.001],[3808.7,0.0986],[3808.1,0.001],[3808.0,1.19284913]],[[3809.8,0.4579],[3809.9,0.4618],[3810.0,2.62472333],[3810.5,2.62635482],[3810.9,2.62611854]]]
["bitfinex","ETHUSD",1761869007965,[[3809.0,2.62536098],[3808.9,0.001],[3808.8,2.62549581],[3808.7,0.0986],[3808.6,1.39968]],[[3809.8,3.08273387],[3809.9,0.4618],[3810.0,2.62472333],[3810.5,2.62635482],[3810.9,2.62611854]]]
["bitfinex","ETHUSD",1761869008199,[[3809.0,2.62536098],[3808.9,0.001],[3808.8,2.62549581],[3808.7,0.0986],[3808.6,1.39968]],[[3809.8,3.08273387],[3810.0,2.62472333],[3810.5,2.62635482],[3810.9,2.62611854],[4126.6,0.00583197]]]
["bitfinex","ETHUSD",1761869008366,[[3808.9,0.001],[3808.5,2.67279658],[3808.1,2.62697755],[3808.0,0.0976],[3807.6,3.55016002]],[[3809.1,0.4618],[3809.7,3.08277859],[3810.2,2.62456979],[3810.4,4.0241293],[3810.5,0.407504]]]
["bitfinex","ETHUSD",1761869008561,[[3808.9,0.001],[3808.5,0.0471],[3808.4,0.3411],[3808.3,2.62584123],[3808.1,0.001]],[[3809.7,0.4579],[3809.8,2.62481813],[3810.3,2.6245018],[3810.4,1.39968],[3810.5,0.407504]]]
["bitfinex","ETHUSD",1761869008784,[[3808.9,0.001],[3808.5,0.0471],[3808.4,0.3411],[3808.2,1.39968],[3808.1,2.6269551]],[[3809.6,0.4579],[3809.7,2.62488794],[3810.2,2.62457889],[3810.4,1.39968],[3810.5,0.407504]]]
["bitfinex","ETHUSD",1761869008986,[[3808.9,0.001],[3808.5,2.67279753],[3808.2,1.39968],[3808.1,2.9680551],[3805.1,1.30588051]],[[3809.4,2.62510572],[3809.6,0.4579],[3809.7,2.62488794],[3810.2,2.62457889],[3810.4,1.39968]]]
["bitfinex","ETHUSD",1761869009210,[[3808.9,0.001],[3808.5,0.0471],[3808.2,1.39968],[3808.1,0.3421],[3806.3,2.77]],[[3809.0,0.4618],[3809.3,0.4579],[3810.4,1.39968],[3811.1,10.13],[3862.5,0.70623143]]]
["bitfinex","ETHUSD",1761869009367,[[3808.9,0.001],[3808.5,0.001],[3808.4,2.62577085],[3808.1,0.001],[3808.0,1.49728]],[[3809.0,0.4618],[3809.3,0.4579],[3809.6,2.62495767],[3810.0,2.62470524],[3810.4,4.0240846]]]
["bitfinex","ETHUSD",1761869009696,[[3808.9,0.001],[3808.7,2.62555169],[3808.5,0.001],[3808.1,0.001],[3808.0,4.1232961]],[[3809.0,0.4618],[3809.3,0.4579],[3810.0,2.62467414],[3810.4,1.39968],[3811.0,9.11302074]]]
["bitfinex","ETHUSD",1761869009897,[[3808.9,0.001],[3808.7,2.62555169],[3808.5,2.62668616],[3808.1,0.001],[3808.0,4.1232961]],[[3809.0,0.4618],[3809.3,0.4579],[3809.5,2.6250409],[3809.8,2.62487472],[3810.2,2.62456567]]]
["bitfinex","ETHUSD",1761869010105,[[3808.9,0.001],[3808.8,2.62549268],[3808.6,2.62563099],[3808.5,0.001],[3808.2,0.3411]],[[3809.3,0.4579],[3809.5,2.6250409],[3809.8,2.62487472],[3810.2,2.62456567],[3818.1,13.2141238]]]
["bitfinex","ETHUSD",1761869010403,[[3808.9,0.001],[3808.7,2.62556487],[3808.5,2.62670024],[3808.2,0.3411],[3808.1,0.001]],[[3809.3,0.4579],[3809.4,2.62514447],[3809.6,2.62498044],[3810.1,2.62467003],[3810.5,3.03183742]]]
["bitfinex","ETHUSD",1761869010790,[[3808.9,0.001],[3808.5,0.001],[3808.4,0.3411],[3808.1,0.001],[3808.0,0.0976]],[[3809.7,0.4579],[3810.5,0.407504],[3811.3,2.62578538],[3811.5,0.3411],[3812.0,2.62980436]]]
["bitfinex","ETHUSD",1761869010976,[[3808.9,0.02725429],[3808.6,0.3411],[3808.5,0.001],[3808.4,2.62574025],[3808.1,0.001]],[[3809.7,0.4579],[3810.2,2.62453521],[3810.4,1.39968],[3810.5,0.407504],[3810.7,2.62422545]]]
["bitfinex","ETHUSD",1761869011176,[[3808.9,2.65266818],[3808.7,2.62555889],[3808.6,0.3411],[3808.5,0.001],[3808.2,2.62588778]],[[3809.7,0.4579],[3810.0,2.62468929],[3810.5,4.4315475],[3812.7,0.41159146],[3812.8,1.35409908]]]
["bitfinex","ETHUSD",1761869011395,[[3808.9,0.02725429],[3808.8,2.62544327],[3808.6,2.62562639],[3808.5,0.001],[3808.2,2.62588778]],[[3809.7,0.4579],[3810.0,2.62468929],[3810.5,4.4315475],[3810.9,2.6261115],[3811.1,10.13]]]
["bitfinex","ETHUSD",1761869011600,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.001],[3808.0,0.0976],[3807.7,2.6262191]],[[3809.0,0.4618],[3809.4,2.625091],[3809.7,0.4579],[3809.9,2.62477528],[3810.3,1.39968]]]
["bitfinex","ETHUSD",1761869011929,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.001],[3807.7,0.68974513],[3807.5,0.92385587]],[[3809.0,3.08716098],[3809.2,2.62525224],[3809.4,2.62512407],[3809.7,0.4579],[3809.8,1.39968]]]
["bitfinex","ETHUSD",1761869012122,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.001],[3807.8,2.62617384],[3807.4,1.03084513]],[[3809.0,4.1163023],[3809.2,2.62525224],[3809.6,2.62496137],[3809.8,1.39968],[3810.5,2.62633181]]]
["bitfinex","ETHUSD",1761869012325,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.001],[3807.4,5.05694205],[3806.3,1.85831599]],[[3809.0,4.1163023],[3809.2,2.62525224],[3809.5,2.62505156],[3809.8,1.39968],[3810.5,2.62633181]]]
["bitfinex","ETHUSD",1761869012489,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.001],[3807.4,5.05694205],[3806.9,2.72550366]],[[3809.0,4.1163023],[3809.2,2.62525224],[3809.5,2.62505156],[3809.8,1.39968],[3810.5,2.62633181]]]
["bitfinex","ETHUSD",1761869012826,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.001],[3808.0,2.6260473],[3807.5,2.62635684]],[[3809.0,4.1163023],[3809.2,2.62525224],[3809.5,2.62505156],[3809.8,1.39968],[3810.5,2.62633181]]]
["bitfinex","ETHUSD",1761869013037,[[3808.9,0.001],[3808.5,0.001],[3808.4,2.62572977],[3808.1,2.72452391],[3807.7,2.96733706]],[[3809.0,1.49094132],[3809.1,2.62534409],[3809.7,2.62489038],[3809.8,1.39968],[3810.5,2.62633181]]]
["bitfinex","ETHUSD",1761869013318,[[3808.9,0.001],[3808.5,0.001],[3808.1,2.72452391],[3807.7,2.96733706]],[[3809.0,1.49094132],[3809.1,2.62534409],[3809.7,2.62489038],[3809.8,1.39968],[3810.5,2.62633181]]]
["bitfinex","ETHUSD",1761869013319,[[3808.9,0.001],[3808.5,0.001],[3808.3,2.62584282],[3808.1,0.0986],[3807.7,0.3411]],[[3809.0,3.54506098],[3809.2,2.62522871],[3809.6,2.62500739],[3809.8,1.39968],[3810.5,2.62633181]]]
["bitfinex","ETHUSD",1761869013498,[[3808.9,0.001],[3808.5,0.001],[3808.2,2.62586658],[3808.1,0.0986],[3808.0,2.62604389]],[[3809.0,3.54506098],[3809.2,2.62522871],[3809.6,2.62500739],[3809.8,1.39968],[3810.5,2.62633181]]]
["bitfinex","ETHUSD",1761869013698,[[3808.9,0.001],[3808.5,0.001],[3808.3,2.62583591],[3808.1,0.0986],[3808.0,2.62604389]],[[3809.0,3.54506098],[3809.2,2.62522871],[3809.6,2.62500739],[3809.8,1.39968],[3810.5,2.62633181]]]
["bitfinex","ETHUSD",1761869013918,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.0986],[3807.6,4.02596367],[3805.4,6.7547838]],[[3809.0,3.54506098],[3809.2,2.62522871],[3809.6,2.62500739],[3809.8,1.39968],[3810.5,2.62633181]]]
["bitfinex","ETHUSD",1761869014122,[[3808.9,0.001],[3808.5,0.001],[3808.2,2.62590891],[3808.1,0.0986],[3807.9,2.62611136]],[[3809.0,3.54506098],[3809.2,2.62522871],[3809.6,2.62500739],[3809.8,1.39968],[3810.5,2.62633181]]]
["bitfinex","ETHUSD",1761869014622,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.001],[3806.9,0.0987],[3806.8,0.92385587]],[[3809.0,3.54506098],[3809.2,2.62522871],[3809.4,2.62512264],[3809.5,0.405504],[3809.7,2.62488089]]]
["bitfinex","ETHUSD",1761869014830,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.001],[3806.9,0.0987],[3806.8,0.3411]],[[3809.0,5.35024498],[3809.2,2.62522871],[3809.4,2.62512264],[3809.7,2.62488089],[3810.0,2.62468871]]]
["bitfinex","ETHUSD",1761869014986,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.001],[3807.2,2.62659742],[3806.9,0.0987]],[[3809.0,5.35024498],[3809.2,2.62522871],[3809.4,2.62512264],[3809.7,2.62488089],[3810.0,2.72996419]]]
["bitfinex","ETHUSD",1761869015189,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.001],[3806.9,2.72550322],[3806.5,2.62703941]],[[3809.0,5.35024498],[3809.2,2.62522871],[3809.4,2.62512264],[3809.7,2.62488089],[3810.0,2.72996419]]]
["bitfinex","ETHUSD",1761869015401,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.001],[3807.0,1.39968],[3806.9,0.0987]],[[3809.0,5.35024498],[3809.2,2.62522871],[3809.4,2.62512264],[3809.7,2.62488089],[3810.0,2.72996419]]]
["bitfinex","ETHUSD",1761869015601,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.001],[3807.1,2.62666236],[3807.0,1.39968]],[[3809.0,5.35024498],[3809.2,2.62522871],[3809.4,2.62512264],[3809.7,2.62488089],[3810.0,2.72996419]]]
["bitfinex","ETHUSD",1761869015876,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.001],[3807.2,2.62656997],[3807.0,1.39968]],[[3809.0,5.35024498],[3809.2,2.62522871],[3809.4,2.62512264],[3809.7,2.62488089],[3810.0,2.72996419]]]
["bitfinex","ETHUSD",1761869016138,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.001],[3807.3,2.62652609],[3807.1,2.62666892]],[[3809.0,5.35024498],[3809.2,2.62522871],[3809.4,2.62512264],[3809.7,2.62488089],[3810.0,2.72996419]]]
["bitfinex","ETHUSD",1761869016836,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.001],[3807.2,2.62659566],[3806.7,4.0265649]],[[3809.0,5.35024498],[3809.2,2.62522871],[3809.4,2.62512264],[3809.7,2.62488089],[3810.0,2.72996419]]]
["bitfinex","ETHUSD",1761869017137,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.001],[3807.1,2.62661241],[3807.0,0.3411]],[[3809.0,5.35024498],[3809.1,6.489],[3809.2,2.62522871],[3809.4,2.62512264],[3809.7,2.62488089]]]
["bitfinex","ETHUSD",1761869017342,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.001],[3807.4,2.62644613],[3807.2,2.62658682]],[[3809.0,5.35024498],[3809.1,6.489],[3809.2,2.62522871],[3809.4,2.62512264],[3809.7,2.62488089]]]
["bitfinex","ETHUSD",1761869017833,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.001],[3806.7,2.6268849],[3805.6,4.01343154]],[[3809.0,5.35024498],[3809.1,6.489],[3809.2,2.62522871],[3809.4,2.62512264],[3809.7,2.62488089]]]
["bitfinex","ETHUSD",1761869017989,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.001],[3807.5,2.62632799],[3806.8,2.62682472]],[[3809.0,5.35024498],[3809.1,6.489],[3809.2,2.62522871],[3809.4,2.62512264],[3809.7,2.62488089]]]
["bitfinex","ETHUSD",1761869018194,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.001],[3807.4,2.626451],[3807.2,2.62654263]],[[3809.0,5.35024498],[3809.1,6.489],[3809.2,2.62522871],[3809.4,2.62512264],[3809.7,2.62488089]]]
["bitfinex","ETHUSD",1761869018403,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.001],[3807.5,2.62637173],[3807.2,2.62654263]],[[3809.0,5.35024498],[3809.1,6.489],[3809.2,2.62522871],[3809.4,2.62512264],[3809.7,2.62488089]]]
["bitfinex","ETHUSD",1761869018590,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.001],[3807.5,2.62637173]],[[3809.0,5.35024498],[3809.1,6.489],[3809.2,2.62522871],[3809.4,2.62512264],[3809.7,2.62488089]]]
["bitfinex","ETHUSD",1761869018591,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.0986],[3807.5,0.3411],[3806.5,1.39968]],[[3809.0,4.94474098],[3809.2,2.62522871],[3810.0,2.62468871],[3810.1,6.489],[3810.6,2.81791141]]]
["bitfinex","ETHUSD",1761869018924,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.001],[3806.2,2.62725715],[3806.0,1.02245587]],[[3809.0,5.35024498],[3809.2,2.62522871],[3809.5,2.62505878],[3810.0,2.62468871],[3810.1,6.489]]]
["bitfinex","ETHUSD",1761869019103,[[3808.9,0.001],[3808.5,0.001],[3808.1,0.001],[3807.5,2.6263789],[3807.2,2.62653981]],[[3809.0,5.35024498],[3809.2,2.62522871],[3809.5,2.62505878],[3809.7,2.62489182],[3810.0,2.62468871]]]
["bitfinex","ETHUSD",1761869019705,[[3808.5,0.001],[3808.1,0.001]],[[3809.0,5.35024498],[3809.2,2.62522871],[3809.5,2.62505878],[3809.7,2.62489182],[3810.0,2.62468871]]]
["bitfinex","ETHUSD",1761869019706,[[3808.5,0.001],[3808.1,0.001],[3805.8,0.92485587],[3805.7,0.3882],[3805.1,2.62801789]],[[3808.6,3.03114071],[3808.8,2.62549884],[3808.9,1.805184],[3809.0,5.35024498],[3809.2,2.62523518]]]
["bitfinex","ETHUSD",1761869020048,[[3808.1,0.001],[3805.8,0.92485587],[3805.7,0.3882],[3805.1,2.62801789]],[[3808.6,3.03114071],[3808.8,2.62549884],[3808.9,1.805184],[3809.0,5.35024498],[3809.2,2.62523518]]]
["bitfinex","ETHUSD",1761869020049,[[3808.1,0.001],[3806.4,0.3431],[3805.9,2.62746946],[3805.8,0.001],[3805.7,2.67369235]],[[3808.2,3.0314165],[3808.4,2.6257746],[3808.5,1.39968],[3808.6,3.88301907],[3808.8,2.62549884]]]
["bitfinex","ETHUSD",1761869020341,[[3808.1,0.001],[3806.4,0.3431],[3805.8,0.001],[3805.7,2.67369235]],[[3808.2,3.0314165],[3808.4,2.6257746],[3808.5,1.39968],[3808.6,3.88301907],[3808.8,2.62549884]]]
["bitfinex","ETHUSD",1761869020342,[[3808.1,0.001],[3806.4,0.36937154],[3805.8,1.40068],[3805.7,2.67369235],[3805.2,0.10529682]],[[3808.2,3.4932165],[3808.4,2.6257746],[3808.5,1.85758],[3808.6,3.42121907],[3810.1,6.77718731]]]
["bitfinex","ETHUSD",1761869020634,[[3808.1,0.001],[3807.2,0.1007],[3807.0,2.62671243],[3806.9,0.3431],[3806.4,0.36937154]],[[3808.2,3.4932165],[3808.4,2.6257746],[3808.5,1.85758],[3808.6,3.42121907]]]
["bitfinex","ETHUSD",1761869020635,[[3808.1,0.001],[3807.2,0.1007],[3807.0,2.62671243],[3806.9,0.3431],[3806.4,0.02627154]],[[3808.2,3.9511165],[3808.4,2.6257746],[3808.5,1.39968],[3808.6,0.79558236],[3808.7,2.62557182]]]
["bitfinex","ETHUSD",1761869020837,[[3808.1,0.001],[3807.2,0.1007],[3806.9,2.96990898],[3806.1,2.62732723],[3803.8,2.42289498]],[[3808.2,3.9511165],[3808.4,2.6257746],[3808.5,1.39968],[3808.6,0.79558236],[3808.7,2.62557182]]]
["bitfinex","ETHUSD",1761869021004,[[3808.1,0.001],[3807.7,0.001],[3807.2,0.1007],[3806.9,0.3431],[3806.2,2.62723786]],[[3808.2,3.9511165],[3808.4,2.6257746],[3808.5,1.39968],[3808.6,0.79558236],[3808.7,2.62557182]]]
["bitfinex","ETHUSD",1761869021519,[[3808.1,0.001],[3807.7,0.001],[3806.5,2.62707851],[3806.4,0.3431],[3805.7,0.0461]],[[3808.2,3.9511165],[3808.4,2.6257746],[3808.5,1.39968],[3808.6,0.79558236],[3808.7,2.62557182]]]
["bitfinex","ETHUSD",1761869021721,[[3808.1,0.001],[3807.7,0.001],[3806.8,2.62682749],[3806.6,2.62700709],[3806.4,0.3431]],[[3808.2,3.9511165],[3808.4,2.6257746],[3808.5,1.39968],[3808.6,0.79558236],[3808.7,2.62557182]]]
["bitfinex","ETHUSD",1761869021926,[[3808.1,0.001],[3807.7,0.001],[3806.4,0.3431],[3806.0,0.0986],[3805.8,0.001]],[[3808.2,3.9511165],[3808.4,2.6257746],[3808.5,1.39968],[3808.6,0.79558236],[3808.7,2.62557182]]]
["bitfinex","ETHUSD",1761869022236,[[3808.1,0.001],[3807.7,0.001],[3806.3,0.3431],[3806.0,0.0986],[3805.9,2.62744397]],[[3808.2,3.9511165],[3808.4,2.6257746],[3808.5,1.39968],[3808.6,0.79558236],[3808.7,2.62557182]]]
["bitfinex","ETHUSD",1761869022390,[[3808.1,0.001],[3807.7,0.001],[3806.8,2.62682789],[3806.6,2.62701551],[3806.3,0.3431]],[[3808.2,3.9511165],[3808.4,2.6257746],[3808.5,1.39968],[3808.6,0.79558236],[3808.7,2.62557182]]]
["bitfinex","ETHUSD",1761869022595,[[3808.1,0.001],[3807.7,0.001],[3806.5,2.62708141],[3806.3,0.3431],[3805.6,2.62769878]],[[3808.2,3.9511165],[3808.4,2.6257746],[3808.5,1.39968],[3808.6,0.79558236],[3808.7,2.62557182]]]
["bitfinex","ETHUSD",1761869022827,[[3808.1,0.001],[3807.7,0.001],[3806.8,2.62683785],[3806.6,2.62701401],[3806.3,0.3431]],[[3808.2,3.9511165],[3808.4,2.6257746],[3808.5,1.39968],[3808.6,0.79558236],[3808.7,2.62557182]]]
["bitfinex","ETHUSD",1761869023028,[[3808.1,0.001],[3807.7,0.001],[3806.9,2.6267913],[3806.7,2.62693267],[3806.3,0.3431]],[[3808.2,3.9511165],[3808.4,2.6257746],[3808.5,1.39968],[3808.6,0.79558236],[3808.7,2.62557182]]]
["bitfinex","ETHUSD",1761869023213,[[3808.1,0.001],[3807.7,0.001],[3806.9,2.62674201],[3806.7,2.62693267],[3806.3,0.3431]],[[3808.2,3.9511165],[3808.4,2.6257746],[3808.5,1.39968],[3808.6,0.79558236],[3808.7,2.62557182]]]
["bitfinex","ETHUSD",1761869023537,[[3808.1,0.001],[3807.7,0.001],[3806.9,2.62674201],[3806.7,2.62693267],[3806.5,0.3431]],[[3808.2,3.9511165],[3808.4,2.6257746],[3808.5,1.39968],[3808.6,0.79558236],[3808.7,2.62557182]]]
["bitfinex","ETHUSD",1761869023742,[[3808.1,0.001],[3807.7,0.001],[3806.5,0.3431],[3806.1,1.39968],[3806.0,2.72601438]],[[3808.2,3.9511165],[3808.4,2.6257746],[3808.5,1.39968],[3808.6,0.79558236],[3808.7,2.62557182]]]
["bitfinex","ETHUSD",1761869023944,[[3808.1,0.001],[3807.7,0.001],[3806.8,2.6268654],[3806.6,2.6269989],[3806.5,0.3431]],[[3808.2,3.9511165],[3808.4,2.6257746],[3808.5,1.39968],[3808.6,0.79558236],[3808.7,2.62557182]]]
["bitfinex","ETHUSD",1761869024241,[[3808.1,0.001],[3807.7,0.001],[3806.5,0.3431]],[[3808.2,3.9511165],[3808.4,2.6257746],[3808.5,1.39968],[3808.6,0.79558236],[3808.7,2.62557182]]]
["bitfinex","ETHUSD",1761869024242,[[3808.1,0.001],[3807.7,0.001],[3806.7,2.62692664],[3806.5,0.3431],[3806.4,2.62710457]],[[3808.2,3.9511165],[3808.4,2.6257746],[3808.5,1.39968],[3808.6,0.79558236],[3808.7,2.62557182]]]
["bitfinex","ETHUSD",1761869024412,[[3808.1,0.001],[3807.7,0.001],[3806.7,2.62692664],[3806.5,2.97017862],[3804.1,2.75789634]],[[3808.2,3.9511165],[3808.4,2.6257746],[3808.5,1.39968],[3808.6,0.79558236],[3808.7,2.62557182]]]
["bitfinex","ETHUSD",1761869024613,[[3808.1,0.001],[3807.7,0.001],[3806.6,2.62696389],[3806.5,2.97017862],[3804.1,2.75789634]],[[3808.2,3.9511165],[3808.4,2.6257746],[3808.5,1.39968],[3808.6,0.79558236],[3808.7,2.62557182]]]
["bitfinex","ETHUSD",1761869024923,[[3808.1,0.001],[3807.7,0.001],[3806.8,2.75807575],[3806.5,2.97017862],[3804.1,2.75789634]],[[3808.2,3.9511165],[3808.4,2.6257746],[3808.5,1.39968],[3808.6,0.79558236],[3808.7,2.62557182]]]
["bitfinex","ETHUSD",1761869025114,[[3808.1,0.001],[3807.7,0.001],[3806.9,2.62680814],[3806.8,0.1312],[3806.6,2.62698654]],[[3808.2,3.9511165],[3808.4,2.6257746],[3808.5,1.39968],[3808.6,0.79558236],[3808.7,2.62557182]]]
["bitfinex","ETHUSD",1761869025318,[[3808.1,0.001],[3807.7,0.001],[3807.1,0.1007],[3806.8,0.1312],[3805.9,2.62749456]],[[3808.2,3.9511165],[3808.5,1.39968],[3808.6,0.79558236],[3808.9,2.62545258],[3809.6,2.62497692]]]
["bitfinex","ETHUSD",1761869025520,[[3808.1,0.001],[3807.7,0.001],[3807.2,0.02626602],[3807.1,3.07045249],[3806.8,0.1312]],[[3808.2,0.867304],[3808.5,4.02538791],[3808.6,0.79558236],[3808.9,2.62545258],[3809.6,2.62497692]]]
["bitfinex","ETHUSD",1761869025700,[[3808.1,0.001],[3807.7,0.001],[3806.8,0.1312],[3806.7,2.62689315],[3806.5,0.3431]],[[3808.2,5.84006569],[3808.4,2.62578221],[3808.6,0.79558236],[3808.7,2.62562694],[3809.0,2.62539003]]]
["bitfinex","ETHUSD",1761869026037,[[3808.1,0.001],[3807.7,0.001],[3806.8,0.1312],[3806.7,2.62689315],[3806.5,2.97018452]],[[3808.2,5.84006569],[3808.4,2.62578221],[3808.6,0.79558236],[3808.7,2.62562694],[3809.0,2.62539003]]]
["bitfinex","ETHUSD",1761869026449,[[3808.1,0.001],[3807.7,0.001],[3806.8,0.1312],[3806.6,2.62697551],[3806.5,0.3431]],[[3808.2,5.84006569],[3808.4,2.62578221],[3808.6,0.79558236],[3808.7,2.62562694],[3809.0,2.62539003]]]
["bitfinex","ETHUSD",1761869026609,[[3808.1,0.001],[3807.7,0.001],[3806.8,0.1312],[3806.5,0.3431],[3805.8,1.40068]],[[3808.2,5.84006569],[3808.4,2.62578221],[3808.6,0.79558236],[3808.7,2.62562694],[3809.0,2.62539003]]]
["bitfinex","ETHUSD",1761869026940,[[3808.1,0.001],[3807.7,0.001],[3806.8,0.1312],[3806.5,0.3431],[3805.8,0.001]],[[3808.2,5.84006569],[3808.4,2.62578221],[3808.6,0.79558236],[3808.7,2.62562694],[3809.0,2.62539003]]]
["bitfinex","ETHUSD",1761869027297,[[3808.1,0.001],[3807.7,0.001],[3806.8,2.7580693],[3806.5,2.97018077],[3806.0,2.72598009]],[[3808.2,5.84006569],[3808.4,2.62578221],[3808.6,0.79558236],[3808.7,2.62562694],[3809.0,2.62539003]]]
["bitfinex","ETHUSD",1761869027496,[[3808.1,0.001],[3807.7,0.001],[3807.2,0.1007],[3806.8,2.75806448],[3806.3,2.62721647]],[[3808.2,5.84006569],[3808.4,2.62578221],[3808.6,0.79558236],[3808.7,2.62562694],[3809.0,2.62539003]]]
["bitfinex","ETHUSD",1761869027741,[[3808.1,0.001],[3807.7,0.001],[3807.2,0.1007],[3807.1,0.3431],[3807.0,2.62671716]],[[3808.2,5.84006569],[3808.4,2.62578221],[3808.6,0.79558236],[3808.7,2.62562694],[3809.0,2.62539003]]]
["bitfinex","ETHUSD",1761869028141,[[3808.1,0.001],[3807.7,0.001],[3807.2,0.1007],[3807.1,0.3431],[3806.8,0.1312]],[[3808.2,5.84006569],[3808.4,2.62578221],[3808.6,0.79558236],[3808.7,2.62562694],[3809.0,2.62539003]]]
["bitfinex","ETHUSD",1761869028336,[[3808.1,0.001],[3807.7,0.001],[3807.2,0.1007],[3806.8,0.1312],[3806.7,2.62688295]],[[3808.2,5.84006569],[3808.4,2.62578221],[3808.6,0.79558236],[3808.7,2.62562694],[3809.0,2.62539003]]]
["bitfinex","ETHUSD",1761869028495,[[3808.1,0.001],[3807.7,0.001],[3806.8,0.1312],[3806.7,0.3431],[3806.1,2.62731216]],[[3808.2,5.84006569],[3808.4,2.62578221],[3808.6,0.79558236],[3808.7,2.62562694],[3809.0,2.62539003]]]
["bitfinex","ETHUSD",1761869029104,[[3808.1,0.001],[3807.7,0.001],[3806.9,2.62678558],[3806.8,0.1312],[3806.7,2.97003632]],[[3808.2,5.84006569],[3808.4,2.62578221],[3808.6,0.79558236],[3808.7,2.62562694],[3809.0,2.62539003]]]
["bitfinex","ETHUSD",1761869029320,[[3808.1,0.001],[3807.7,0.001],[3806.8,2.75802384],[3806.7,0.3431],[3806.4,2.62713982]],[[3808.2,5.84006569],[3808.4,2.62578221],[3808.6,0.79558236],[3808.7,2.62562694],[3809.0,2.62539003]]]
["bitfinex","ETHUSD",1761869029638,[[3808.1,0.001],[3807.7,0.001],[3807.1,0.1007],[3806.9,0.02626809],[3805.8,0.001]],[[3808.2,5.84006569],[3808.4,2.62578221],[3808.6,0.79558236],[3808.7,2.62562694],[3809.0,2.62539003]]]
["bitfinex","ETHUSD",1761869029841,[[3808.1,0.001],[3807.7,0.001],[3807.1,0.1007],[3806.8,2.62681533],[3806.7,0.3431]],[[3808.2,5.84006569],[3808.4,2.62578221],[3808.6,0.79558236],[3808.7,2.62562694],[3809.0,2.62539003]]]
["bitfinex","ETHUSD",1761869030012,[[3808.1,0.001],[3807.7,0.001],[3807.1,0.1007],[3806.9,0.02626809],[3806.8,2.62681533]],[[3808.2,5.84006569],[3808.4,2.62578221],[3808.6,0.79558236],[3808.7,2.62562694],[3809.0,2.62539003]]]
["bitfinex","ETHUSD",1761869030211,[[3808.1,0.001],[3807.7,0.001],[3807.1,0.1007],[3806.9,2.65307594],[3805.8,0.001]],[[3808.2,5.84006569],[3808.4,2.62578221],[3808.6,0.79558236],[3808.7,2.62562694],[3809.0,2.62539003]]]
["bitfinex","ETHUSD",1761869030431,[[3808.1,0.001],[3807.7,0.001],[3807.1,0.4438],[3806.9,0.02626809],[3806.7,2.62689813]],[[3808.2,5.84006569],[3808.3,0.41188069],[3808.4,2.62578221],[3808.6,0.79558236],[3808.7,2.62562694]]]
["bitfinex","ETHUSD",1761869030607,[[3808.1,0.001],[3807.7,0.001],[3807.2,0.02626602],[3807.1,0.4438],[3806.7,2.62689813]],[[3808.2,5.84006569],[3808.3,0.41188069],[3808.4,2.62578221],[3808.6,0.79558236],[3808.7,2.62562694]]]
["bitfinex","ETHUSD",1761869030813,[[3808.1,0.001],[3807.7,0.001],[3807.2,0.02626602],[3807.1,0.1007],[3806.9,2.62679909]],[[3808.2,5.84006569],[3808.3,0.41188069],[3808.4,2.62578221],[3808.6,0.79558236],[3808.7,2.62562694]]]
["bitfinex","ETHUSD",1761869031046,[[3808.1,0.001],[3807.7,0.001],[3805.8,0.3441],[3805.0,2.62907326],[3804.9,0.92485587]],[[3808.2,5.84006569],[3808.3,0.41188069],[3808.4,2.62578221],[3808.6,3.42125521],[3808.7,2.62562694]]]
["bitfinex","ETHUSD",1761869031246,[[3807.7,0.001],[3805.8,0.001],[3805.6,0.3441],[3805.0,0.001],[3804.9,2.6291571]],[[3807.8,3.03169235],[3808.0,2.62610438],[3808.1,4.02566146],[3808.2,1.40896919],[3808.3,0.41188069]]]
["bitfinex","ETHUSD",1761869031440,[[3807.7,0.001],[3805.9,2.62749404],[3805.8,0.001],[3805.6,2.97173904],[3805.1,2.62800911]],[[3807.8,5.08517235],[3808.0,2.62610438],[3808.1,3.12248146],[3808.2,0.48926919],[3808.3,0.41188069]]]
["bitfinex","ETHUSD",1761869031636,[[3805.8,0.001],[3805.6,0.3441],[3805.0,2.62908521],[3804.0,3.89753107],[3803.7,1.3857838]],[[3806.5,2.62713928],[3807.7,7.20144132],[3807.8,1.1503],[3808.0,2.62610438],[3808.2,0.48926919]]]
["bitfinex","ETHUSD",1761869031868,[[3805.8,0.001],[3805.7,2.67371562],[3805.6,0.3441],[3805.5,2.62777547],[3805.0,2.62908521]],[[3806.5,2.62713928],[3806.7,2.6269535],[3807.2,2.62664199],[3807.6,6.489],[3807.7,4.92794132]]]
["bitfinex","ETHUSD",1761869032138,[[3805.8,0.001],[3805.7,0.0461],[3805.6,0.3441],[3805.4,2.62883352],[3805.1,1.39968]],[[3806.4,2.6271955],[3806.5,2.62713928],[3806.7,0.1895],[3806.9,0.4965],[3807.6,6.489]]]
["bitfinex","ETHUSD",1761869032352,[[3805.8,0.001],[3805.7,2.67372149],[3805.4,2.97393352],[3805.0,4.02876521],[3804.0,2.97361826]],[[3806.4,2.6271955],[3806.5,0.4965],[3806.6,2.62701916],[3806.7,0.1895],[3807.1,2.62671694]]]
["bitfinex","ETHUSD",1761869032551,[[3805.9,0.26747215],[3805.8,0.001],[3805.7,0.0461],[3805.4,0.3461],[3805.1,2.62801108]],[[3806.5,3.12360544],[3806.7,2.81645759],[3807.1,2.62671694],[3860.8,0.73149953],[4099.0,0.05389745]]]
["bitfinex","ETHUSD",1761869032739,[[3805.8,0.001],[3805.7,0.0461],[3805.4,0.3461],[3804.6,0.001],[3803.9,0.20602233]],[[3806.5,0.4965],[3806.7,0.1895],[3807.0,1.39968],[3807.1,2.62671694],[3807.7,3.03176132]]]
["bitfinex","ETHUSD",1761869033076,[[3805.8,0.001],[3805.7,0.0461],[3805.4,2.97390104],[3805.0,2.62905187],[3804.7,2.62827812]],[[3806.1,2.6273836],[3806.7,2.8164709],[3807.0,1.39968],[3807.1,2.62671694],[3807.2,0.405504]]]
["bitfinex","ETHUSD",1761869033245,[[3805.8,0.001],[3805.7,0.0461],[3805.4,0.3461],[3805.3,2.62785406],[3805.1,2.62802097]],[[3806.1,2.6273836],[3806.7,2.8164709],[3807.0,1.39968],[3807.1,2.62671694],[3807.2,0.405504]]]
["bitfinex","ETHUSD",1761869033246,[[3805.8,0.001],[3805.7,0.0461],[3805.4,0.3461],[3805.3,2.62785406],[3805.1,2.62802097]],[[3806.1,2.6273836],[3806.3,2.62723544],[3806.4,0.4965],[3806.7,2.8164709],[3807.0,1.39968]]]
["bitfinex","ETHUSD",1761869033441,[[3805.8,0.001],[3805.7,0.0461],[3805.4,2.97394283],[3805.1,2.62802097],[3804.5,1.40068]],[[3806.1,2.6273836],[3806.3,2.62723544],[3806.4,0.4965],[3806.7,2.8164709],[3807.0,1.39968]]]
["bitfinex","ETHUSD",1761869033651,[[3805.8,0.001],[3805.7,0.0461],[3805.4,0.3461],[3805.1,2.62802097],[3804.9,2.62915461]],[[3806.4,0.4965],[3806.7,2.8164709],[3807.0,1.39968],[4094.2,0.02923539],[4095.1,0.00528977]]]
["bitfinex","ETHUSD",1761869033847,[[3805.8,0.001],[3805.7,0.0461],[3805.4,0.001],[3805.1,2.62800676],[3804.9,0.001]],[[3806.4,0.4965],[3806.6,1.39968],[3806.7,0.1895],[3806.9,1.39968],[3808.2,3.11522184]]]
["bitfinex","ETHUSD",1761869034047,[[3805.8,0.001],[3805.4,0.001],[3805.3,0.0461],[3805.0,0.3461],[3804.9,0.001]],[[3805.9,3.2923994],[3806.1,2.62736528],[3806.4,0.4965],[3806.7,0.595004],[3806.9,2.62681898]]]
["bitfinex","ETHUSD",1761869034252,[[3805.8,0.001],[3805.4,0.001],[3805.3,0.0461],[3805.0,2.9741781],[3804.9,0.001]],[[3805.9,3.2923994],[3806.1,2.62736528],[3806.4,3.1236569],[3806.7,0.595004],[3806.9,2.62681898]]]
["bitfinex","ETHUSD",1761869034474,[[3805.8,0.001],[3805.4,0.001],[3805.3,0.0461],[3805.0,0.001],[3804.9,0.001]],[[3805.9,3.7888994],[3806.1,2.62736528],[3806.4,2.6271569],[3806.7,0.595004],[3806.9,2.62681898]]]
["bitfinex","ETHUSD",1761869034770,[[3805.8,0.001],[3805.4,0.001],[3805.1,0.0461],[3805.0,2.62911274],[3804.9,0.001]],[[3805.9,3.7888994],[3806.1,2.62736528],[3806.4,2.6271569],[3806.7,0.595004],[3806.9,2.62681898]]]
["bitfinex","ETHUSD",1761869034771,[[3805.8,0.001],[3805.4,0.001],[3805.1,0.0461],[3805.0,2.62911274],[3804.9,0.001]],[[3805.9,3.7888994],[3806.1,2.62736528],[3806.4,2.6271569],[3806.5,1.39968],[3806.7,0.595004]]]
["bitfinex","ETHUSD",1761869034969,[[3805.8,0.001],[3805.4,0.001],[3805.1,0.0461],[3805.0,0.001],[3804.9,0.001]],[[3805.9,3.7888994],[3806.1,2.62736528],[3806.5,1.39968],[3806.7,0.595004]]]
["bitfinex","ETHUSD",1761869034970,[[3805.8,0.001],[3805.4,0.001],[3805.1,0.0461],[3805.0,0.001],[3804.9,0.001]],[[3805.9,3.7888994],[3806.1,2.62736528],[3806.3,2.62726023],[3806.5,1.39968],[3806.7,0.595004]]]
["bitfinex","ETHUSD",1761869035378,[[3805.8,0.001],[3805.4,0.001],[3805.1,0.0461],[3805.0,2.62906274],[3804.9,0.001]],[[3805.9,3.7888994],[3806.1,2.62736528],[3806.5,4.02677457],[3806.7,0.595004],[4100.0,0.0218]]]
["bitfinex","ETHUSD",1761869035677,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3804.4,0.0976]],[[3805.9,6.23570987],[3806.1,2.62736528],[3806.3,2.62726023],[3806.6,2.6270553],[3806.7,0.595004]]]
["bitfinex","ETHUSD",1761869035875,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3804.4,0.0976]],[[3805.9,6.23570987],[3806.1,2.62736528],[3806.3,2.62726023],[3806.6,2.6270553],[3806.7,0.1895]]]
["bitfinex","ETHUSD",1761869037545,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3803.7,0.0976]],[[3805.9,6.23570987],[3806.1,2.62736528],[3806.3,2.62726023],[3806.6,2.6270553],[3806.7,0.1895]]]
["bitfinex","ETHUSD",1761869037743,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3803.8,2.62894057]],[[3805.9,6.23570987],[3806.1,2.62736528],[3806.3,2.62726023],[3806.6,2.6270553],[3806.7,0.1895]]]
["bitfinex","ETHUSD",1761869037975,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3803.8,2.97404057]],[[3805.9,6.23570987],[3806.1,2.62736528],[3806.3,2.62726023],[3806.6,2.6270553],[3806.7,0.1895]]]
["bitfinex","ETHUSD",1761869038281,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3803.8,0.3451]],[[3805.9,6.23570987],[3806.1,2.62736528],[3806.3,2.62726023],[3806.6,2.6270553],[3806.7,0.4761593]]]
["bitfinex","ETHUSD",1761869038699,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3803.7,0.0976]],[[3805.9,6.64794694],[3806.1,2.62736528],[3806.3,2.62726023],[3806.6,2.6270553],[3806.7,0.4761593]]]
["bitfinex","ETHUSD",1761869038901,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3803.5,0.0991]],[[3805.9,6.64794694],[3806.1,2.91402458],[3806.2,0.28818731],[3806.3,2.62726023],[3806.6,2.6270553]]]
["bitfinex","ETHUSD",1761869039072,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3803.5,0.4442]],[[3805.9,6.64794694],[3806.1,2.62736528],[3806.2,0.28818731],[3806.3,2.62726023],[3806.6,2.9137146]]]
["bitfinex","ETHUSD",1761869039266,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3803.5,0.4442]],[[3805.9,6.64794694],[3806.1,2.62736528],[3806.3,2.62726023],[3806.6,2.9137146],[3810.2,2.25018204]]]
["bitfinex","ETHUSD",1761869039496,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3803.5,3.07335702]],[[3805.9,6.64794694],[3806.1,2.62736528],[3806.3,2.62726023],[3806.6,3.20190191],[3810.2,2.25018204]]]
["bitfinex","ETHUSD",1761869039798,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3803.6,2.62907032]],[[3805.9,6.64794694],[3806.1,2.62736528],[3806.3,2.62726023],[3806.6,3.20190191],[3810.2,2.25018204]]]
["bitfinex","ETHUSD",1761869040002,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3803.6,2.62907984]],[[3805.9,6.64794694],[3806.1,2.62736528],[3806.3,2.62726023],[3806.6,3.20190191],[3810.2,2.25018204]]]
["bitfinex","ETHUSD",1761869040166,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3803.4,2.62920587]],[[3805.9,6.64794694],[3806.1,2.62736528],[3806.3,2.62726023],[3806.6,3.20190191],[3810.2,2.25018204]]]
["bitfinex","ETHUSD",1761869040371,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3801.4,0.92385587]],[[3805.9,6.64794694],[3806.1,2.62736528],[3806.3,2.62726023],[3806.6,2.6270553],[3810.2,2.25018204]]]
["bitfinex","ETHUSD",1761869040567,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3803.5,0.0991]],[[3805.9,6.64794694],[3806.1,2.62736528],[3806.3,2.62726023],[3806.6,2.6270553],[3806.9,2.62681898]]]
["bitfinex","ETHUSD",1761869040788,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3804.2,0.0991]],[[3805.9,7.06016732],[3806.1,2.62736528],[3806.3,2.62726023],[3806.6,2.6270553],[3806.9,2.62681898]]]
["bitfinex","ETHUSD",1761869041100,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3804.2,0.0991]],[[3805.9,6.64794694],[3806.1,2.62736528],[3806.3,2.62726023],[3806.6,2.6270553],[3806.9,2.62681898]]]
["bitfinex","ETHUSD",1761869041800,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3804.3,0.37138604]],[[3805.9,4.83602987],[3806.1,2.62736528],[3806.3,2.62726023],[3806.6,2.6270553],[3806.9,2.62681898]]]
["bitfinex","ETHUSD",1761869041999,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3804.2,0.4442]],[[3805.9,4.83602987],[3806.1,2.62736528],[3806.3,3.03950224],[3806.6,2.6270553],[3806.9,2.62681898]]]
["bitfinex","ETHUSD",1761869042190,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3804.2,3.07282421]],[[3805.9,6.23570987],[3806.1,2.62736528],[3806.3,2.62726023],[3806.6,2.6270553],[3806.9,2.62681898]]]
["bitfinex","ETHUSD",1761869042581,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3804.5,0.3461]],[[3805.9,6.23570987],[3806.1,2.62736528],[3806.3,2.62726023],[3806.6,2.6270553],[3806.9,2.62681898]]]
["bitfinex","ETHUSD",1761869042777,[[3805.8,0.001],[3805.4,0.001],[3805.1,0.0461],[3805.0,0.001],[3804.9,0.001]],[[3805.9,5.83020587],[3806.1,2.62736528],[3806.3,2.62726023],[3806.6,2.62702799],[3806.9,2.62681898]]]
["bitfinex","ETHUSD",1761869043103,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3804.3,0.3451]],[[3805.9,6.23570987],[3806.1,2.62736528],[3806.3,2.62726023],[3806.6,2.62702799],[3806.9,2.62681898]]]
["bitfinex","ETHUSD",1761869043507,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3804.3,2.97370218]],[[3805.9,6.23570987],[3806.1,2.62736528],[3806.2,6.489],[3806.3,2.62726023],[3806.6,2.62702799]]]
["bitfinex","ETHUSD",1761869043804,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3804.3,0.3451]],[[3805.9,6.23570987],[3806.1,2.62736528],[3806.2,6.489],[3806.3,2.62726023],[3806.6,2.62702799]]]
["bitfinex","ETHUSD",1761869044666,[[3805.8,0.001],[3805.4,0.001],[3805.0,0.001],[3804.9,0.001],[3804.6,0.3461]],[[3805.9,6.23570987],[3806.1,2.62736528],[3806.2,6.489],[3806.3,2.62726023],[3806.6,2.62702799]]]
["bitfinex","ETHUSD",1761869044870,[[3805.8,0.001],[3805.4,0.001],[3805.1,0.0461],[3805.0,0.001],[3804.9,0.001]],[[3805.9,6.23570987],[3806.1,2.62736528],[3806.2,6.489],[3806.3,2.62726023],[3806.6,2.62702799]]]
["bitfinex","ETHUSD",1761869045067,[[3805.8,0.001],[3805.4,0.001],[3805.1,0.0461],[3805.0,0.001],[3804.9,0.001]],[[3805.9,6.23570987],[3806.1,2.62736528],[3806.2,6.489],[3806.3,2.62726023],[3806.4,0.41221863]]]
["bitfinex","ETHUSD",1761869047327,[[3805.8,0.3461],[3805.4,0.001],[3805.2,0.3451],[3805.1,0.0461],[3805.0,0.001]],[[3805.9,4.0271794],[3806.1,2.62736528],[3806.2,6.489],[3806.3,2.62726023],[3806.4,0.90871863]]]
["bitfinex","ETHUSD",1761869047606,[[3805.8,0.3461],[3805.4,0.001],[3805.2,0.3451],[3805.1,0.0461],[3805.0,0.001]],[[3805.9,4.0271794],[3806.1,2.62736528],[3806.2,6.489],[3806.4,0.4965],[3806.5,2.6271047]]]
["bitfinex","ETHUSD",1761869047802,[[3805.8,0.3461],[3805.4,0.001],[3805.2,0.3451],[3805.1,0.0461],[3805.0,0.0272812]],[[3805.9,4.0271794],[3806.1,2.62736528],[3806.2,6.489],[3806.4,0.4965],[3806.5,2.6271047]]]
["bitfinex","ETHUSD",1761869048010,[[3805.8,0.3461],[3805.4,0.001],[3805.2,0.3451],[3805.1,0.0461],[3805.0,0.0272812]],[[3805.9,4.4326834],[3806.1,2.62736528],[3806.2,6.489],[3806.4,0.4965],[3806.5,2.6271047]]]
["bitfinex","ETHUSD",1761869048177,[[3805.8,0.3461],[3805.5,0.3451],[3805.4,0.001],[3805.1,0.0461],[3805.0,0.0272812]],[[3805.9,4.4326834],[3806.1,2.62736528],[3806.2,6.489],[3806.4,0.4965],[3806.9,2.62680949]]]
["bitfinex","ETHUSD",1761869048376,[[3805.8,0.3461],[3805.5,0.3451],[3805.4,0.001],[3805.1,0.0461],[3805.0,2.65534526]],[[3805.9,4.4326834],[3806.1,2.62736528],[3806.2,6.489],[3806.9,2.62680949]]]
["bitfinex","ETHUSD",1761869048377,[[3805.8,0.3461],[3805.5,0.3451],[3805.4,0.001],[3805.1,0.0461],[3805.0,2.65534526]],[[3805.9,4.0271794],[3806.1,2.62736528],[3806.2,6.489],[3806.5,2.6271254],[3806.7,0.686]]]
["bitfinex","ETHUSD",1761869048572,[[3805.8,0.3461],[3805.5,0.3451],[3805.4,0.001],[3805.1,2.67409736],[3805.0,0.0272812]],[[3805.9,4.0271794],[3806.1,2.62736528],[3806.2,6.489],[3806.5,2.6271254],[3806.7,0.686]]]
["bitfinex","ETHUSD",1761869048573,[[3805.8,0.3461],[3805.5,0.3451],[3805.4,0.001],[3805.1,2.67409736],[3805.0,0.0272812]],[[3805.9,2.6274994],[3806.1,2.62736528],[3806.2,6.489],[3806.5,2.6271254],[3806.7,0.686]]]
["bitfinex","ETHUSD",1761869048773,[[3805.8,0.3461],[3805.5,0.3451],[3805.4,0.001],[3805.3,2.6279053],[3805.2,0.02627982]],[[3805.9,1.39968],[3806.1,2.6273822],[3806.2,6.489],[3806.4,0.405504],[3806.7,3.31297428]]]
["bitfinex","ETHUSD",1761869049007,[[3805.8,0.6912],[3805.6,0.02627706],[3805.4,0.001],[3805.0,0.001],[3804.9,0.1322]],[[3806.2,6.489],[3806.9,0.1895],[3807.1,0.4965],[3807.4,2.62652955],[3808.4,2.62581633]]]
["bitfinex","ETHUSD",1761869049209,[[3806.1,0.4457],[3805.8,0.3461],[3805.4,0.001],[3805.0,0.0272812],[3804.9,0.1322]],[[3806.9,0.1895],[3807.1,0.4965],[3807.3,6.489],[3808.0,2.62607782],[3808.9,2.62547305]]]
["bitfinex","ETHUSD",1761869049512,[[3806.1,0.4457],[3805.9,0.3451],[3805.8,0.001],[3805.4,0.001],[3805.1,0.1773]],[[3806.9,0.1895],[3807.1,3.12323702],[3807.2,1.39968],[3807.3,6.489],[3808.0,2.62607782]]]
["bitfinex","ETHUSD",1761869049805,[[3806.2,0.3451],[3806.1,0.4457],[3805.8,0.001],[3805.7,2.62758965],[3805.5,2.62777549]],[[3806.5,2.62713527],[3806.7,2.62696608],[3807.3,6.489],[3807.4,0.4965],[3808.0,2.62607782]]]
["bitfinex","ETHUSD",1761869050109,[[3806.2,0.3451],[3806.1,0.4457],[3805.8,0.001]],[[3807.3,6.489],[3808.0,2.62607782]]]
["bitfinex","ETHUSD",1761869050110,[[3806.2,0.3451],[3806.1,0.4457],[3805.8,0.02727568],[3805.3,0.1312],[3805.0,0.001]],[[3807.3,6.489],[3807.7,0.4965],[3808.4,2.62577835],[3808.7,2.62563661],[3809.7,0.05]]]
["bitfinex","ETHUSD",1761869050310,[[3806.2,0.3451],[3806.1,0.4457],[3805.8,0.02727568],[3805.0,0.001]],[[3807.3,6.489],[3807.7,0.4965],[3808.4,2.62577835],[3808.7,2.62563661],[3809.7,0.05]]]
["bitfinex","ETHUSD",1761869050311,[[3807.2,0.3451],[3806.3,2.65343236],[3806.2,0.3451],[3806.1,2.72793427],[3805.8,0.001]],[[3807.5,2.62643947],[3807.7,2.62625732],[3808.0,0.4965],[3808.3,6.489],[3808.7,2.62563661]]]
["bitfinex","ETHUSD",1761869050476,[[3807.2,0.3451],[3807.1,0.0991],[3806.7,0.3451],[3806.4,2.62714635],[3806.3,0.02627223]],[[3807.6,2.62632653],[3807.8,2.80460062],[3808.0,0.4965],[3808.1,0.41207345],[3808.2,0.002]]]
["bitfinex","ETHUSD",1761869050812,[[3807.2,0.3451],[3807.1,0.0991],[3807.0,0.3451],[3806.5,2.65329376],[3805.7,2.62761938]],[[3808.1,0.41207345],[3808.2,0.4985],[3808.8,2.62552187],[3809.0,0.002],[3809.3,2.62515552]]]
["bitfinex","ETHUSD",1761869050988,[[3807.5,0.3451],[3807.1,0.0991],[3807.0,0.3451],[3806.5,0.02627085],[3806.1,0.2318]],[[3808.2,0.4985],[3808.3,2.62589544],[3808.4,0.41195319],[3808.5,2.62571311],[3809.0,0.002]]]
["bitfinex","ETHUSD",1761869051316,[[3807.5,0.3451],[3807.1,0.0991],[3807.0,0.3451],[3806.8,2.62686957],[3806.5,2.62706772]],[[3807.8,2.62624687],[3808.2,1.11470617],[3808.4,0.41195319],[3808.5,1.39968],[3808.6,2.67708975]]]
["bitfinex","ETHUSD",1761869051613,[[3807.1,0.47046671],[3806.6,2.62699442],[3806.5,0.1312],[3806.1,0.1006],[3805.6,4.02733042]],[[3807.5,0.1312],[3807.9,2.62612462],[3808.2,0.002],[3808.3,0.4965],[3808.4,0.41195319]]]
["bitfinex","ETHUSD",1761869051796,[[3807.1,0.4442],[3806.7,0.02626947],[3806.5,2.75822886],[3806.1,0.1006],[3805.6,4.02733042]],[[3808.2,0.904004],[3808.4,1.81163319],[3808.8,0.41200025],[3810.4,0.05],[3810.9,1.30636651]]]
["bitfinex","ETHUSD",1761869051974,[[3807.4,0.3451],[3807.2,0.02626602],[3807.1,0.4442],[3806.1,2.72789759],[3805.6,4.02733042]],[[3808.2,0.4985],[3808.4,0.41195319],[3808.8,0.41200025],[3810.1,0.4527],[3810.4,0.05]]]
["bitfinex","ETHUSD",1761869052172,[[3807.4,0.3451],[3807.1,0.4442],[3806.5,2.62706262],[3806.2,0.02627292],[3806.1,0.1006]],[[3808.2,0.4985],[3808.4,0.41195319],[3808.8,0.41200025],[3809.5,2.62503774],[3810.1,0.4527]]]
["bitfinex","ETHUSD",1761869052375,[[3807.4,0.3451],[3807.2,0.37136602],[3807.1,0.0991],[3806.1,0.1006],[3805.3,2.62785189]],[[3808.2,0.4985],[3808.4,0.41195319],[3808.8,0.41200025],[3809.5,2.62503774],[3810.1,0.4527]]]
["bitfinex","ETHUSD",1761869052376,[[3807.4,0.3451],[3807.2,0.37136602],[3807.1,0.0991],[3806.1,0.1006],[3805.3,2.62785189]],[[3808.2,0.002],[3808.4,0.41195319],[3808.6,0.5479],[3808.8,0.41200025],[3809.0,0.002]]]
["bitfinex","ETHUSD",1761869052585,[[3807.4,0.3451],[3807.2,0.3451],[3807.1,0.0991],[3806.5,2.62706504],[3806.1,0.1006]],[[3807.9,2.62612591],[3808.2,2.62792075],[3808.4,0.41195319],[3808.6,0.0514],[3808.7,2.6256219]]]
["bitfinex","ETHUSD",1761869052806,[[3807.4,0.3451],[3807.2,0.3451],[3807.1,0.0991],[3806.6,0.02627016],[3806.1,2.72790096]],[[3808.0,2.62609147],[3808.2,0.002],[3808.4,0.41195319],[3808.6,0.0514],[3808.7,2.6256219]]]
["bitfinex","ETHUSD",1761869053007,[[3807.8,0.3451],[3807.5,0.3451],[3807.1,0.0991],[3806.9,2.62678235],[3806.6,0.02627016]],[[3808.1,0.405504],[3808.2,0.002],[3808.4,0.41195319],[3808.6,0.0514],[3808.7,3.1221219]]]
["bitfinex","ETHUSD",1761869053206,[[3807.9,0.3451],[3807.5,0.3451],[3807.1,0.0991],[3807.0,0.0262674],[3806.9,2.62678235]],[[3808.1,0.405504],[3808.2,0.002],[3808.4,0.41195319],[3808.6,0.0514],[3808.7,3.1221219]]]
["bitfinex","ETHUSD",1761869053207,[[3807.9,0.3451],[3807.5,0.3451],[3807.1,0.0991],[3807.0,0.0262674],[3806.9,2.62678235]],[[3808.1,0.405504],[3808.2,0.002],[3808.4,0.41195319],[3808.6,1.45108],[3808.7,3.1221219]]]
["bitfinex","ETHUSD",1761869053620,[[3808.0,0.3451],[3807.4,2.62645389],[3807.1,2.72576527],[3807.0,0.0262674],[3806.5,2.62703677]],[[3808.2,0.002],[3808.3,2.62590373],[3808.4,0.41195319],[3808.5,2.62571725],[3808.6,0.002]]]
["bitfinex","ETHUSD",1761869053818,[[3808.1,0.4442],[3807.5,2.62636071],[3807.2,0.3451],[3807.1,0.0991],[3806.7,2.62688352]],[[3808.2,0.002],[3808.4,2.6257911],[3808.6,2.62763815],[3809.0,0.002],[3809.1,0.686]]]
["bitfinex","ETHUSD",1761869054002,[[3808.1,0.4442],[3807.9,0.3451],[3807.6,0.02626326],[3807.2,2.62656364],[3807.1,0.0991]],[[3808.2,0.002],[3808.3,1.39968],[3808.5,2.62574929],[3808.6,0.002],[3809.0,0.002]]]
["bitfinex","ETHUSD",1761869054318,[[3808.1,0.4442],[3807.9,0.3451],[3807.4,2.6264041],[3807.3,0.02626533],[3807.2,2.62656364]],[[3808.2,0.002],[3808.4,2.62583066],[3808.6,0.002],[3809.0,2.62741315],[3810.6,0.41184567]]]
["bitfinex","ETHUSD",1761869054479,[[3808.1,0.4442],[3807.9,0.3451],[3807.5,0.02626395],[3807.1,2.72572971],[3806.1,1.50028]],[[3808.2,0.002],[3808.6,0.002],[3808.7,2.62559554],[3809.0,0.002],[3809.3,2.62519098]]]
["bitfinex","ETHUSD",1761869054813,[[3807.8,0.0991],[3807.5,0.3451],[3807.2,0.02626602],[3807.1,0.0991],[3806.6,2.62700825]],[[3808.0,2.62611326],[3808.2,4.02760676],[3808.5,0.405504],[3808.6,1.40168],[3808.8,2.62554822]]]
["bitfinex","ETHUSD",1761869055113,[[3807.1,0.0991],[3806.1,1.50028],[3806.0,2.62738383],[3805.6,2.62768726],[3804.4,0.0991]],[[3808.2,0.4774],[3808.5,0.405504],[3808.6,1.89818],[3808.8,2.62554822],[3810.2,4.02434411]]]
["bitfinex","ETHUSD",1761869055322,[[3807.1,0.0991],[3806.1,1.50028],[3805.6,2.62768726]],[[3808.2,0.4774],[3808.5,0.405504],[3808.6,1.89818],[3808.8,2.62554822],[3810.2,4.02434411]]]
["bitfinex","ETHUSD",1761869055323,[[3808.1,0.3451],[3807.2,0.37136602],[3807.1,0.0991],[3806.3,1.39968],[3806.2,2.62722643]],[[3808.2,0.002],[3808.6,0.002],[3808.9,0.686],[3809.6,2.6250018],[3809.8,0.28836576]]]
["bitfinex","ETHUSD",1761869055503,[[3808.1,0.4442],[3807.3,0.02626533],[3807.2,0.3451],[3807.1,0.0991],[3806.6,1.39968]],[[3808.2,0.002],[3808.6,0.002],[3809.5,0.4965],[3810.3,2.62452444],[3810.8,0.13739852]]]
["bitfinex","ETHUSD",1761869055700,[[3808.1,0.7893],[3807.6,2.62631445],[3807.3,0.02626533],[3807.1,2.72576115],[3806.6,1.39968]],[[3808.2,0.002],[3808.6,0.002],[3808.9,1.39968],[3809.0,2.62737236],[3809.4,0.1895]]]
["bitfinex","ETHUSD",1761869055902,[[3808.1,0.4442],[3807.4,2.62644656],[3807.1,0.0991],[3806.8,2.62687285],[3806.7,0.10526939]],[[3808.2,0.002],[3808.6,2.62765008],[3808.9,2.81894432],[3809.0,0.002],[3809.2,0.4587]]]
["bitfinex","ETHUSD",1761869056112,[[3808.1,0.4442],[3807.1,0.0991],[3806.7,0.10526939]],[[3808.2,0.002],[3808.6,2.62765008],[3808.9,2.81894432],[3809.0,0.002],[3809.2,0.4587]]]
["bitfinex","ETHUSD",1761869056113,[[3808.1,0.4442],[3807.8,0.3451],[3807.7,2.62625142],[3807.5,2.62638077],[3807.1,0.0991]],[[3808.2,0.002],[3808.6,2.62765008],[3808.8,1.39968],[3808.9,2.81894432],[3809.0,0.002]]]
["bitfinex","ETHUSD",1761869056404,[[3808.1,0.7893],[3807.9,2.62608003],[3807.6,2.62626798],[3807.1,2.72570614],[3806.4,1.39968]],[[3808.2,0.002],[3808.6,0.002],[3808.8,2.62555461],[3808.9,0.1935],[3809.0,4.02704672]]]
["bitfinex","ETHUSD",1761869056580,[[3808.1,0.7893],[3807.9,2.62608003],[3807.6,2.62626798],[3807.1,2.72570614],[3806.4,1.39968]],[[3808.2,0.002],[3808.6,1.40168],[3808.7,2.6255738],[3808.9,0.1935],[3809.0,4.02704672]]]
["bitfinex","ETHUSD",1761869056781,[[3808.1,0.7893],[3807.9,2.62608003],[3807.6,2.62626798],[3807.1,2.72570614],[3806.4,1.39968]],[[3808.2,0.002],[3808.6,1.40168],[3808.7,2.6255738],[3809.0,2.62736672],[3809.4,0.595004]]]
["bitfinex","ETHUSD",1761869057019,[[3808.1,0.7893],[3807.1,0.0991],[3806.9,2.6267915],[3806.4,1.39968],[3805.3,1.3857838]],[[3808.2,0.002],[3808.6,0.002],[3809.0,0.002],[3809.4,0.595004],[3809.6,3.03684787]]]
["bitfinex","ETHUSD",1761869057209,[[3808.1,0.4442],[3807.1,0.12536671],[3806.4,1.39968],[3806.2,3.03275667],[3805.2,1.3857838]],[[3808.2,0.002],[3808.6,0.002],[3808.9,0.1935],[3809.0,0.002],[3809.4,0.595004]]]
["bitfinex","ETHUSD",1761869057384,[[3808.1,0.7893],[3807.9,2.62606848],[3807.7,2.62625553],[3807.1,0.12536671],[3806.2,3.03275667]],[[3808.2,0.002],[3808.6,0.002],[3808.7,1.39968],[3809.0,2.62738437],[3809.1,0.8705157]]]
["bitfinex","ETHUSD",1761869057586,[[3808.1,1.13083685],[3808.0,2.652273],[3807.7,2.62625361],[3807.2,2.62654373],[3807.1,0.0991]],[[3808.2,0.002],[3808.6,0.002],[3808.7,1.39968],[3809.0,3.03287575],[3809.1,0.4118157]]]
["bitfinex","ETHUSD",1761869057785,[[3808.1,3.75681831],[3808.0,0.0262605],[3807.1,0.0991]],[[3808.2,0.002],[3808.6,0.002],[3809.0,3.03287575],[3809.1,0.4118157]]]
["bitfinex","ETHUSD",1761869057786,[[3808.1,3.75681831],[3808.0,0.0262605],[3807.9,2.62611113],[3807.4,2.62640335],[3807.1,0.0991]],[[3808.2,0.002],[3808.6,0.002],[3809.0,2.627423],[3809.1,0.4118157],[3809.3,2.62515771]]]
["bitfinex","ETHUSD",1761869058215,[[3808.1,3.75681831],[3808.0,0.0262605],[3807.9,2.62611113],[3807.4,2.62640335],[3807.1,0.0991]],[[3808.2,0.002],[3808.6,0.002],[3809.0,2.627423],[3809.3,2.62515771],[3809.6,0.864204]]]
["bitfinex","ETHUSD",1761869058416,[[3808.1,3.75681831],[3808.0,0.0262605],[3807.9,2.62611113],[3807.4,2.62640335],[3807.1,0.0991]],[[3808.2,0.002],[3808.6,0.002],[3808.9,1.39968],[3809.0,2.627423],[3809.3,2.62515771]]]
["bitfinex","ETHUSD",1761869058620,[[3808.1,3.75681831],[3808.0,0.0262605],[3807.9,2.62611113],[3807.4,2.62640335],[3807.1,0.0991]],[[3808.2,0.002],[3808.6,0.002],[3808.9,1.39968],[3809.0,2.627423],[3809.2,2.62523386]]]
["bitfinex","ETHUSD",1761869058789,[[3808.1,3.75681831],[3808.0,0.0262605],[3807.9,2.62611113],[3807.4,2.62640335],[3807.1,0.0991]],[[3808.2,0.002],[3808.6,0.002],[3808.9,2.6254443],[3809.0,0.002],[3809.1,1.39968]]]
["bitfinex","ETHUSD",1761869058987,[[3808.1,3.75681831],[3808.0,0.0262605],[3807.9,2.62611113],[3807.6,2.62626711],[3807.4,2.62640335]],[[3808.2,0.002],[3808.6,0.002],[3809.0,0.002],[3809.6,0.41177597],[3810.2,0.41184578]]]
["bitfinex","ETHUSD",1761869059192,[[3808.1,3.75681831],[3807.4,2.62646065],[3806.6,2.62699605],[3806.0,0.92385587],[3805.8,1.3867838]],[[3808.2,0.002],[3808.6,0.002],[3809.0,0.002],[3809.2,2.62528854],[3809.4,2.62513073]]]
["bitfinex","ETHUSD",1761869059490,[[3808.1,3.75681831],[3807.9,2.62609847],[3807.6,2.62627681],[3807.4,2.62646065],[3806.6,2.62699605]],[[3808.2,0.002],[3808.6,0.002],[3809.0,0.002],[3809.4,2.62509882],[3809.6,3.03672582]]]
["bitfinex","ETHUSD",1761869059693,[[3808.1,3.78307812],[3807.9,2.62609847],[3807.6,2.62627681],[3807.4,2.62646065],[3806.6,2.62699605]],[[3808.2,0.002],[3808.6,0.002],[3809.0,0.002],[3809.3,1.39968],[3809.5,2.62501716]]]
["bitfinex","ETHUSD",1761869059883,[[3808.1,3.78307812],[3807.9,2.62609847],[3807.6,2.62627681],[3807.4,2.62646065],[3806.6,2.62699605]],[[3808.2,0.002],[3808.6,0.002],[3809.0,0.002],[3809.7,0.405504],[3809.8,0.6522]]]
["bitfinex","ETHUSD",1761869060089,[[3808.1,3.78307812],[3807.9,2.62609847],[3807.6,2.62627681],[3807.4,2.62646065],[3806.6,2.62699605]],[[3808.2,0.002],[3808.6,0.002],[3809.0,0.002],[3809.3,2.62515638],[3809.5,1.39968]]]
["bitfinex","ETHUSD",1761869060513,[[3808.1,3.78307812],[3807.4,2.62646065],[3806.9,4.02645339],[3806.6,2.62699605],[3805.9,0.51429644]],[[3808.2,0.002],[3808.6,0.002],[3809.0,0.002],[3809.2,2.62524222],[3809.5,4.02473658]]]
["bitfinex","ETHUSD",1761869060695,[[3808.1,3.75681831],[3807.9,2.62610601],[3807.6,2.62625926],[3807.5,0.02626395],[3806.9,4.02645339]],[[3808.2,0.002],[3808.6,0.002],[3809.0,0.002],[3809.5,4.02473658],[3809.6,0.4947]]]
["bitfinex","ETHUSD",1761869060895,[[3808.1,3.75681831],[3807.9,2.62610601],[3807.6,2.62625926],[3806.9,4.02645339],[3806.7,3.03242735]],[[3808.2,0.002],[3808.6,0.002],[3809.0,0.002],[3809.2,2.62527698],[3809.4,2.62509134]]]
["bitfinex","ETHUSD",1761869061208,[[3808.1,3.75681831],[3807.9,2.62610601],[3807.5,0.10525194],[3806.9,4.02645339],[3806.7,3.03242735]],[[3808.2,0.002],[3808.6,0.002],[3809.0,0.002],[3809.1,2.62529675],[3809.4,2.62509134]]]
["bitfinex","ETHUSD",1761869061396,[[3808.1,0.78573685],[3807.3,2.62652246],[3806.8,1.39968],[3806.7,3.03242735],[3806.3,2.62720618]],[[3808.2,0.002],[3808.6,0.002],[3809.0,0.002],[3809.6,2.62499802],[3809.9,1.39968]]]
["bitfinex","ETHUSD",1761869061595,[[3808.1,3.41528146],[3807.9,2.62610361],[3807.4,0.02626464],[3807.3,4.02620246],[3806.7,3.03242735]],[[3808.2,0.002],[3808.6,0.002],[3809.0,0.002]]]
["bitfinex","ETHUSD",1761869061596,[[3808.1,3.41528146],[3807.9,2.62610361],[3807.4,0.02626464],[3807.3,4.02620246],[3806.7,3.03242735]],[[3808.2,0.002],[3808.6,0.002],[3809.0,0.002],[3809.2,0.4947],[3809.3,2.62519753]]]
["bitfinex","ETHUSD",1761869061796,[[3808.1,3.44154127],[3808.0,0.1312],[3807.9,2.62610361],[3807.3,4.02620246],[3807.2,0.10525941]],[[3808.2,0.002],[3808.6,0.1332],[3809.0,0.002],[3809.4,0.405504],[3809.5,0.4947]]]
["bitfinex","ETHUSD",1761869062001,[[3808.1,3.44154127],[3808.0,0.1312],[3807.9,2.62610361],[3807.6,2.6262629],[3807.3,4.02620246]],[[3808.2,0.002],[3808.6,0.1332],[3809.0,0.002],[3809.3,2.62521611],[3809.4,0.405504]]]
["bitfinex","ETHUSD",1761869062890,[[3808.1,3.44154127],[3808.0,0.1312],[3807.9,2.62610361],[3807.6,2.6262629],[3807.3,1.39968]],[[3808.2,0.002],[3808.6,0.1332],[3809.0,0.002],[3809.1,2.62531364],[3809.4,3.03060164]]]
["bitfinex","ETHUSD",1761869063406,[[3808.1,3.44154127],[3808.0,0.1312],[3807.9,2.62610361],[3807.4,2.62646193],[3807.3,1.39968]],[[3808.2,0.002],[3808.6,0.1332],[3809.0,0.002],[3809.1,2.62531364],[3809.4,3.03060164]]]
["bitfinex","ETHUSD",1761869063612,[[3808.1,3.44154127],[3808.0,0.1312],[3807.9,2.62610361],[3807.4,2.62646193],[3807.3,1.39968]],[[3808.2,0.002],[3808.6,0.1332],[3809.0,2.6273622],[3809.3,2.62515756],[3809.4,0.900204]]]
["bitfinex","ETHUSD",1761869063822,[[3808.1,3.44154127],[3808.0,0.1312],[3807.9,2.62610361],[3807.3,1.39968],[3584.0,0.00405791]],[[3808.2,0.002],[3808.6,0.1332],[3809.0,0.002],[3809.4,2.299884],[3809.5,2.62507101]]]
["bitfinex","ETHUSD",1761869063997,[[3808.1,3.44154127],[3808.0,0.1312],[3807.3,1.39968],[3584.0,0.00405791]],[[3808.2,0.002],[3808.6,0.1332],[3809.0,0.002],[3809.4,2.299884],[3809.5,2.62507101]]]
["bitfinex","ETHUSD",1761869063998,[[3808.1,3.44154127],[3808.0,0.1312],[3807.7,2.62618967],[3807.3,1.39968],[3807.2,2.73179462]],[[3808.2,0.002],[3808.6,0.1332],[3809.0,0.002],[3809.3,2.62518726],[3809.4,0.900204]]]
["bitfinex","ETHUSD",1761869064204,[[3808.1,3.44154127],[3808.0,0.1312],[3807.3,1.39968],[3807.2,0.10525941],[3805.1,0.14609999]],[[3808.2,0.002],[3808.6,0.1332],[3809.0,0.002],[3809.3,2.62518726],[3809.4,0.900204]]]
["bitfinex","ETHUSD",1761869064404,[[3808.1,3.44154127],[3808.0,0.1312],[3807.9,2.62611159],[3807.5,2.62634903],[3807.3,1.39968]],[[3808.2,0.002],[3808.6,0.1332],[3809.0,0.002],[3809.1,2.6253417],[3809.3,2.62518726]]]
["bitfinex","ETHUSD",1761869065319,[[3808.1,3.44154127],[3808.0,0.1312],[3807.9,2.62610809],[3807.5,2.62635299],[3807.3,1.39968]],[[3808.2,0.002],[3808.6,0.1332],[3809.0,0.002],[3809.4,3.52535214],[3809.7,4.02461309]]]
["bitfinex","ETHUSD",1761869065507,[[3808.1,3.44154127],[3808.0,0.1312],[3807.9,2.62610809],[3807.5,2.62635299],[3807.3,1.39968]],[[3808.2,0.002],[3808.6,0.1332],[3809.0,2.62741741],[3809.4,0.900204],[3809.7,4.02461309]]]
["bitfinex","ETHUSD",1761869065711,[[3808.1,3.07018146],[3808.0,0.1312],[3807.9,2.62610809],[3807.7,0.3451],[3807.5,2.62635299]],[[3808.2,0.002],[3808.6,0.1332],[3808.9,2.80843],[3809.0,0.002],[3809.4,0.405504]]]
["bitfinex","ETHUSD",1761869065915,[[3808.1,0.4442],[3808.0,0.1312],[3806.2,2.62726433],[3805.4,0.92485587],[3805.2,1.3857838]],[[3808.2,0.002],[3808.6,0.1332],[3808.9,0.183],[3809.0,0.002],[3809.1,0.4947]]]
["bitfinex","ETHUSD",1761869066095,[[3808.1,0.3451],[3808.0,0.1312],[3807.9,0.0991],[3807.6,2.6263019],[3807.5,0.3451]],[[3808.2,0.002],[3808.6,0.1332],[3808.7,0.4947],[3808.9,2.80844158],[3809.0,0.002]]]
["bitfinex","ETHUSD",1761869066298,[[3808.1,0.3451],[3808.0,0.1312],[3807.9,0.0991],[3807.7,2.62620466],[3807.5,2.97147886]],[[3808.2,0.002],[3808.6,2.75889516],[3808.7,0.4947],[3808.8,2.6255163],[3808.9,0.183]]]
["bitfinex","ETHUSD",1761869066504,[[3808.1,0.3451],[3808.0,0.1312],[3807.9,0.0991],[3807.8,2.62617779],[3807.5,2.97147886]],[[3808.2,0.002],[3808.5,2.62570874],[3808.6,0.1332],[3808.7,0.4947],[3808.8,2.6255163]]]
["bitfinex","ETHUSD",1761869067221,[[3808.1,0.3451],[3808.0,0.1312],[3807.9,0.0991],[3807.8,2.62617779],[3807.6,2.6263123]],[[3808.2,0.002],[3808.6,2.75885798],[3808.7,0.4947],[3808.8,2.6255163],[4094.1,0.05026398]]]
["bitfinex","ETHUSD",1761869067522,[[3808.1,0.3451],[3808.0,0.1312],[3807.9,2.72517082],[3807.7,2.62624349],[3807.2,2.62656128]],[[3808.2,0.002],[3808.6,0.1332],[3808.7,3.12028572],[3808.9,2.80843893],[3811.5,2.77]]]
["bitfinex","ETHUSD",1761869067725,[[3808.1,0.3451],[3808.0,0.1312],[3807.9,2.72517082],[3807.7,2.62624349],[3807.2,2.62656128]],[[3808.2,0.002],[3808.6,0.1332],[3808.7,3.12028572],[3808.9,2.80843893],[3809.3,2.62519661]]]
["bitfinex","ETHUSD",1761869067929,[[3808.0,0.1312],[3807.9,0.0991],[3806.7,0.405504],[3805.6,3.85],[3805.3,1.44075614]],[[3808.2,0.5],[3808.6,0.1332],[3808.7,0.4947],[3808.9,0.183],[3809.3,1.39968]]]
["bitfinex","ETHUSD",1761869068113,[[3806.0,2.62736406],[3805.3,3.85],[3805.0,0.92485587],[3804.8,1.3857838],[3804.7,0.0991]],[[3808.1,0.9927],[3808.2,0.002],[3808.5,1.39968],[3808.6,0.002],[3808.8,1.39968]]]
["bitfinex","ETHUSD",1761869068313,[[3807.2,2.6265565],[3807.1,0.4442],[3807.0,2.6267337],[3806.5,2.62705083],[3806.3,0.3451]],[[3808.0,2.62606357],[3808.1,0.9927],[3808.2,2.62791692],[3808.6,0.002],[3808.7,1.39968]]]
["bitfinex","ETHUSD",1761869068534,[[3807.2,2.62658241],[3807.1,0.4442],[3806.9,2.6267985],[3806.4,2.62711554],[3806.3,0.3451]],[[3807.9,2.62612782],[3808.1,0.9927],[3808.2,2.62791692],[3808.6,0.002],[3808.7,4.02529948]]]
["bitfinex","ETHUSD",1761869068743,[[3807.1,0.4442],[3807.0,2.62672977],[3806.3,0.3451],[3805.8,3.03406279],[3805.4,2.62878009]],[[3807.9,2.62612782],[3808.1,0.4947],[3808.2,2.62791692],[3808.6,0.002],[3808.7,4.02529948]]]
["bitfinex","ETHUSD",1761869069054,[[3807.1,0.0991],[3807.0,2.62671952],[3806.7,2.62691809],[3806.5,0.3451],[3806.3,1.39968]],[[3807.8,2.62623964],[3807.9,0.6777],[3808.0,2.62608481],[3808.2,0.002],[3808.4,2.62583127]]]
["bitfinex","ETHUSD",1761869069349,[[3807.1,2.72571914],[3806.9,2.62678949],[3806.8,0.3451],[3806.4,2.62710709],[3806.3,1.39968]],[[3807.9,3.30385231],[3808.2,2.62798077],[3809.2,2.62529064],[3810.8,1.48220754],[3811.4,0.00445732]]]
["bitfinex","ETHUSD",1761869069555,[[3807.1,0.0991],[3807.0,2.62673042],[3806.8,0.3451],[3806.3,1.39968],[3806.2,2.62727238]],[[3807.8,2.62620187],[3807.9,0.6777],[3808.1,2.62599291],[3808.2,0.002],[3808.6,2.62767739]]]
["bitfinex","ETHUSD",1761869069776,[[3806.4,0.3451],[3806.1,0.1006],[3806.0,2.62742779],[3805.6,2.62768762],[3805.4,0.001]],[[3807.5,2.62644217],[3807.8,1.08768948],[3807.9,0.183],[3808.1,1.39968],[3808.2,2.62797766]]]
["bitfinex","ETHUSD",1761869069918,[[3806.5,2.62707842],[3806.4,0.3451],[3806.1,0.1006],[3806.0,2.62742779],[3805.7,0.78971163]],[[3807.5,2.62644217],[3807.8,1.08768948],[3807.9,0.183],[3808.1,1.39968],[3808.2,2.62797766]]]
["bitfinex","ETHUSD",1761869069919,[[3806.5,2.62707842],[3806.4,0.3451],[3806.1,0.1006],[3806.0,2.62742779],[3805.7,0.78971163]],[[3807.5,2.62644217],[3807.7,3.12096606],[3807.8,0.59298948],[3807.9,0.183],[3808.1,1.39968]]]
["bitfinex","ETHUSD",1761869070122,[[3806.8,2.62685328],[3806.5,2.6270225],[3806.4,0.3451],[3806.1,0.1006],[3806.0,2.62742779]],[[3807.6,2.62632731],[3807.7,0.4947],[3807.8,3.21917891],[3807.9,0.183],[3808.1,1.39968]]]
["bitfinex","ETHUSD",1761869070318,[[3806.7,2.62694391],[3806.6,0.3451],[3806.1,0.1006],[3805.8,0.001],[3805.4,2.62877578]],[[3807.8,0.59298948],[3807.9,0.6777],[3808.4,0.405504],[3809.0,3.03934403],[3809.7,2.6249092]]]
["bitfinex","ETHUSD",1761869070536,[[3806.4,2.62714707],[3806.2,0.3451],[3806.1,0.1006],[3806.0,2.62737327],[3805.8,1.40068]],[[3807.5,2.62644186],[3807.7,3.12095732],[3807.9,0.183],[3808.1,1.39968],[3808.2,2.62796484]]]
["bitfinex","ETHUSD",1761869070731,[[3806.2,0.3451],[3806.1,0.1006],[3806.0,2.62737327],[3805.8,1.40068]],[[3807.5,2.62644186],[3807.7,3.12095732],[3807.9,0.183],[3808.1,1.39968],[3808.2,2.62796484]]]
["bitfinex","ETHUSD",1761869070732,[[3806.5,2.6270193],[3806.2,0.3451],[3806.1,1.50028],[3806.0,2.62737327],[3805.8,1.40068]],[[3807.4,2.62648225],[3807.6,2.62632629],[3807.7,0.4947],[3807.9,0.183],[3808.1,4.02570018]]]
["bitfinex","ETHUSD",1761869070934,[[3806.2,2.62728749],[3806.1,0.1006],[3806.0,0.3451],[3805.8,0.001],[3805.7,3.41728967]],[[3807.5,2.62639527],[3807.6,0.4947],[3807.9,2.80918449],[3808.0,1.39968],[3808.4,3.03127996]]]
["bitfinex","ETHUSD",1761869071138,[[3806.6,2.62695752],[3806.1,0.4457],[3805.9,2.62747555],[3805.8,0.001],[3805.7,2.62757804]],[[3807.5,3.12111674],[3807.9,0.183],[3808.1,2.62602896],[3808.4,0.405504],[3809.2,2.62528337]]]
["bitfinex","ETHUSD",1761869071364,[[3806.6,2.62695752],[3806.4,2.62712802],[3806.1,0.4457],[3805.9,2.62747555],[3805.8,0.001]],[[3807.4,2.62646858],[3807.5,0.4947],[3807.7,2.62626688],[3807.9,0.183],[3808.0,1.39968]]]
["bitfinex","ETHUSD",1761869071527,[[3806.5,2.62707567],[3806.2,2.62724617],[3806.1,0.4457],[3805.9,2.62747555],[3805.8,0.001]],[[3807.5,0.4947],[3807.9,0.183],[3808.0,2.62609835],[3808.3,1.39968],[3808.4,3.03128692]]]
["bitfinex","ETHUSD",1761869071854,[[3807.1,0.001],[3806.5,3.15245313],[3806.3,2.62719086],[3806.2,0.3451],[3806.1,0.1006]],[[3807.2,2.62661192],[3807.5,0.4947],[3807.9,2.80918782],[3808.3,1.39968],[3808.4,3.03128692]]]
["bitfinex","ETHUSD",1761869072234,[[3807.1,0.001],[3806.3,2.62817854],[3806.1,2.72793155],[3806.0,0.3451],[3805.8,0.001]],[[3807.2,3.61931192],[3807.4,2.62646864],[3807.7,2.62631628],[3807.9,0.183],[3808.2,2.62797698]]]
["bitfinex","ETHUSD",1761869072556,[[3807.1,0.001],[3806.4,2.62713959],[3806.3,0.001],[3806.1,2.72793155],[3806.0,0.3451]],[[3807.2,3.61931192],[3807.4,2.62646864],[3807.9,2.8091333],[3808.2,0.002],[3808.3,1.81162026]]]
["bitfinex","ETHUSD",1761869072755,[[3807.1,0.001],[3806.4,2.62713959],[3806.3,0.001],[3806.2,0.3451],[3806.1,2.72793155]],[[3807.2,3.61931192],[3807.4,2.62646864],[3807.9,2.8091333],[3808.2,0.002],[3808.3,1.81162026]]]
["bitfinex","ETHUSD",1761869072922,[[3807.1,0.001],[3806.3,0.001],[3806.2,0.3451],[3806.1,0.1006],[3805.6,1.39968]],[[3807.2,0.498],[3807.9,0.183],[3808.2,0.002],[3808.3,0.41194026],[3810.1,0.1895]]]
["bitfinex","ETHUSD",1761869073119,[[3807.1,0.001],[3806.7,2.62694602],[3806.5,0.3451],[3806.4,2.62712998],[3806.3,0.02727223]],[[3807.5,2.62644719],[3807.6,0.4947],[3807.9,0.183],[3808.1,2.62602158],[3808.2,0.002]]]
["bitfinex","ETHUSD",1761869073326,[[3807.1,0.001],[3806.5,0.3451],[3806.4,2.62712998],[3806.3,0.02727223]],[[3807.5,2.62644719],[3807.6,0.4947],[3807.9,0.183],[3808.1,2.62602158],[3808.2,0.002]]]
["bitfinex","ETHUSD",1761869073327,[[3807.1,0.001],[3806.6,2.62700534],[3806.5,0.3451],[3806.4,2.62712998],[3806.3,0.001]],[[3807.6,0.4947],[3807.9,0.183],[3808.1,1.39968],[3808.2,0.002],[3808.3,0.41194026]]]
["bitfinex","ETHUSD",1761869073528,[[3807.2,0.0991],[3807.1,0.001],[3806.8,2.62683405],[3806.7,0.37136947],[3806.6,2.62701056]],[[3807.6,2.62632785],[3807.9,0.183],[3808.2,0.002],[3808.3,1.81162026],[3808.4,3.03128549]]]
["bitfinex","ETHUSD",1761869073727,[[3807.2,0.0991],[3807.1,0.001],[3806.9,0.02626809],[3806.8,2.62683405],[3806.7,0.3451]],[[3807.6,2.62632785],[3807.8,2.62618835],[3807.9,0.183],[3808.2,0.002],[3808.3,4.43750132]]]
["bitfinex","ETHUSD",1761869074058,[[3807.1,0.001],[3806.6,2.6270057],[3805.0,2.62908869],[3804.6,0.92485587],[3804.1,2.62871676]],[[3807.5,0.4947],[3807.9,0.183],[3808.1,1.39968],[3808.2,0.002],[3808.3,0.41194026]]]
["bitfinex","ETHUSD",1761869074370,[[3807.1,0.001],[3806.7,2.62694652],[3806.4,2.97225355],[3805.9,2.62746026],[3805.8,0.02727568]],[[3807.3,0.498],[3807.4,2.62646676],[3807.5,0.4947],[3807.7,2.62626877],[3807.9,0.183]]]
["bitfinex","ETHUSD",1761869074568,[[3807.1,0.001],[3806.4,0.3451],[3805.9,2.62746026],[3805.8,0.001],[3804.7,0.0991]],[[3807.3,3.12454823],[3807.5,0.4947],[3807.9,0.183],[3808.2,0.002],[3808.8,9.52651568]]]
["bitfinex","ETHUSD",1761869074725,[[3807.1,0.001],[3806.4,0.3451],[3806.0,1.39968],[3805.9,2.62746026],[3805.8,0.001]],[[3807.3,3.12454823],[3807.5,3.1210998],[3807.9,0.183],[3808.0,4.02576694],[3808.2,0.002]]]
["bitfinex","ETHUSD",1761869075332,[[3807.1,0.001],[3806.4,2.6271106],[3806.1,0.4457],[3805.8,1.40068],[3805.7,2.62760706]],[[3807.2,3.57980222],[3807.4,2.62647425],[3807.9,2.8091623],[3808.0,1.39968],[3808.2,0.002]]]
["bitfinex","ETHUSD",1761869075537,[[3807.1,0.001],[3806.3,2.62821263],[3806.1,0.4457],[3805.8,2.6285247],[3805.5,1.39968]],[[3807.2,0.9532],[3807.3,2.62653546],[3807.5,2.6264009],[3807.9,2.8091623],[3808.0,1.39968]]]
["bitfinex","ETHUSD",1761869075733,[[3807.1,0.001],[3806.5,2.62706672],[3806.3,0.001],[3806.2,2.62729131],[3806.1,0.4457]],[[3807.2,3.57980222],[3807.4,2.62648617],[3807.9,9.2981623],[3808.0,1.39968],[3808.8,3.03751568]]]
["bitfinex","ETHUSD",1761869075963,[[3807.1,0.001],[3806.6,2.62698482],[3806.4,2.97225272],[3806.3,0.001],[3806.1,0.1006]],[[3807.5,2.62640642],[3807.8,0.4947],[3807.9,9.2981623],[3808.0,1.39968],[3808.8,3.03751568]]]
["bitfinex","ETHUSD",1761869076184,[[3807.1,0.001],[3806.6,2.62698482],[3806.4,2.97225272],[3806.3,0.001],[3806.1,0.1006]],[[3807.3,2.62654784],[3807.5,2.62640642],[3807.8,0.4947],[3807.9,9.2981623],[3808.0,1.39968]]]
["bitfinex","ETHUSD",1761869076390,[[3807.1,0.001],[3806.6,2.62698482],[3806.4,2.97225272],[3806.3,0.001],[3806.1,0.1006]],[[3807.3,2.62654784],[3807.5,2.62640642],[3807.9,9.2981623],[3808.0,1.39968],[3810.5,2.13273756]]]
["bitfinex","ETHUSD",1761869076558,[[3807.1,0.001],[3806.6,2.62698482],[3806.4,2.97225272],[3806.3,0.001],[3806.1,0.1006]],[[3807.3,2.62654784],[3807.5,3.12110642],[3807.9,9.2981623],[3808.0,1.39968],[3810.3,1.33093305]]]
["bitfinex","ETHUSD",1761869076757,[[3807.1,0.001],[3806.6,2.62698482],[3806.4,2.97225272],[3806.3,0.001],[3806.1,0.1006]],[[3807.3,2.62654784],[3807.5,3.12110642],[3807.9,9.2981623],[3808.0,1.39968],[3810.2,1.31576315]]]
["bitfinex","ETHUSD",1761869077066,[[3807.1,0.001],[3806.5,2.62706502],[3806.3,0.001],[3806.2,2.62723236],[3806.1,0.1006]],[[3807.2,3.12460222],[3807.4,2.62646914],[3807.6,0.4947],[3807.9,9.2981623],[3808.0,1.39968]]]
["bitfinex","ETHUSD",1761869077252,[[3807.1,0.001],[3806.7,2.62694032],[3806.5,2.62708391],[3806.4,0.3451],[3806.3,0.001]],[[3807.4,2.62649004],[3807.6,2.62638435],[3807.8,0.4947],[3807.9,6.672],[3808.0,1.39968]]]
["bitfinex","ETHUSD",1761869077449,[[3807.1,0.001],[3806.3,0.001],[3806.2,0.1006],[3805.4,0.001],[3805.0,0.001]],[[3807.2,3.12460222],[3807.3,0.4947],[3807.4,3.15178104],[3807.6,2.62636354],[3807.8,1.39968]]]
["bitfinex","ETHUSD",1761869077654,[[3807.1,0.001],[3806.3,0.001],[3805.9,2.62748451],[3805.4,0.001],[3805.3,0.3451]],[[3807.2,4.92978622],[3807.3,0.4947],[3807.4,3.15178104],[3807.6,2.62636354],[3807.8,2.62622856]]]
["bitfinex","ETHUSD",1761869077891,[[3807.1,0.001],[3806.3,0.001],[3805.8,2.62855155],[3805.6,2.627696],[3805.4,0.001]],[[3807.2,5.42448622],[3807.4,3.15178104],[3807.6,2.62636354],[3807.8,2.62622856],[3809.5,1.31756356]]]
["bitfinex","ETHUSD",1761869078072,[[3807.1,0.001],[3806.3,0.001],[3805.9,2.62748214],[3805.8,0.1322],[3805.6,2.627696]],[[3807.2,5.42448622],[3807.4,3.15178104],[3807.6,2.62636354],[3807.8,2.62622856],[3809.5,1.31756356]]]
["bitfinex","ETHUSD",1761869078273,[[3807.1,0.001],[3806.3,0.001],[3805.9,2.62748214],[3805.8,0.1322],[3805.7,2.62762828]],[[3807.2,5.42448622],[3807.4,3.15178104],[3807.6,2.62636354],[3807.8,2.62622856],[3809.5,1.31756356]]]
["bitfinex","ETHUSD",1761869078474,[[3807.1,0.001],[3806.3,0.001],[3805.8,0.1322],[3805.4,2.62884435],[3805.0,0.001]],[[3807.2,5.42448622],[3807.4,3.15178104],[3807.6,2.62636354],[3807.8,2.62622856],[3807.9,0.183]]]
["bitfinex","ETHUSD",1761869078672,[[3807.1,0.001],[3806.3,0.001],[3805.8,0.1322],[3805.5,2.9728706],[3805.4,0.001]],[[3807.2,5.42448622],[3807.4,3.15178104],[3807.6,2.62636354],[3807.8,2.62622856],[3807.9,0.183]]]
["bitfinex","ETHUSD",1761869079189,[[3807.1,0.001],[3806.3,0.001],[3805.8,0.1322],[3805.6,2.6276791],[3805.5,0.3451]],[[3807.2,5.42448622],[3807.4,3.15178104],[3807.6,2.62636354],[3807.8,2.62622856],[3807.9,0.183]]]
["bitfinex","ETHUSD",1761869079578,[[3807.1,0.001],[3806.3,0.001],[3805.8,2.75976424],[3805.6,2.6276791],[3805.5,0.3451]],[[3807.2,5.42448622],[3807.4,3.15178104],[3807.6,2.62636354],[3807.8,2.62622856],[3807.9,0.183]]]
["bitfinex","ETHUSD",1761869079886,[[3807.1,0.001],[3806.3,0.001],[3805.8,2.75976424],[3805.5,0.3451]],[[3807.2,5.42448622],[3807.4,3.15178104],[3807.6,2.62636354],[3807.8,2.62622856],[3807.9,0.183]]]
["bitfinex","ETHUSD",1761869079887,[[3807.1,0.001],[3806.3,0.001],[3805.9,2.62749388],[3805.8,0.1322],[3805.7,2.62763584]],[[3807.2,5.42448622],[3807.4,3.15178104],[3807.6,2.62636354],[3807.8,2.62622856],[3807.9,0.183]]]
["bitfinex","ETHUSD",1761869080588,[[3807.1,0.001],[3806.3,0.001],[3806.1,0.1006],[3806.0,2.62741971],[3805.8,0.1322]],[[3807.2,5.42448622],[3807.4,3.15178104],[3807.6,2.62636354],[3807.8,2.62622856],[3807.9,0.183]]]
["bitfinex","ETHUSD",1761869080788,[[3807.1,0.001],[3806.3,0.001],[3806.1,0.1006],[3805.9,2.62748652],[3805.8,0.1322]],[[3807.2,5.42448622],[3807.4,3.15178104],[3807.6,2.62636354],[3807.8,2.62622856],[3807.9,0.183]]]
["bitfinex","ETHUSD",1761869080994,[[3807.1,0.001],[3806.3,0.001],[3806.1,0.1006],[3805.8,2.75976729],[3805.7,0.3451]],[[3807.2,5.42448622],[3807.4,3.15178104],[3807.6,2.62636354],[3807.8,2.62622856],[3807.9,0.183]]]
["bitfinex","ETHUSD",1761869081162,[[3807.1,0.001],[3806.3,0.001],[3805.9,0.1006],[3805.8,0.1322],[3805.7,0.3451]],[[3807.2,5.42448622],[3807.4,3.15178104],[3807.6,2.62636354],[3807.8,2.62622856],[3807.9,0.183]]]
["bitfinex","ETHUSD",1761869081489,[[3807.1,0.001],[3806.3,0.001],[3805.8,0.1322]],[[3807.2,5.42448622],[3807.4,3.15178104],[3807.6,2.62636354],[3807.8,2.62622856],[3807.9,0.183]]]
["bitfinex","ETHUSD",1761869081490,[[3807.1,0.001],[3806.3,0.001],[3805.8,0.001],[3805.6,2.62765715],[3805.4,2.62882355]],[[3807.2,5.42448622],[3807.4,3.15178104],[3807.6,2.62636354],[3807.8,2.62622856],[3807.9,0.183]]]
["bitfinex","ETHUSD",1761869081667,[[3807.1,0.001],[3806.3,0.001],[3805.8,0.001],[3805.7,2.62762998],[3805.5,3.104051]],[[3807.2,5.42448622],[3807.4,3.15178104],[3807.5,2.77],[3807.6,2.62636354],[3807.8,2.62622856]]]
["bitfinex","ETHUSD",1761869081990,[[3807.1,0.001],[3806.3,0.001],[3805.8,0.001],[3805.5,0.4763],[3805.0,0.001]],[[3807.2,5.42448622],[3807.4,3.15178104],[3807.6,2.62636354],[3807.8,2.62622856],[3808.5,2.77]]]
["bitfinex","ETHUSD",1761869082197,[[3807.1,0.001],[3806.3,0.001],[3805.8,0.001],[3805.6,2.62769916],[3805.5,0.4763]],[[3807.2,5.42448622],[3807.4,3.15178104],[3807.6,2.62636354],[3807.8,2.62622856],[3808.5,2.77]]]
["bitfinex","ETHUSD",1761869082488,[[3807.1,0.001],[3806.3,0.001],[3805.8,0.001],[3805.7,2.62762648],[3805.5,0.4763]],[[3807.2,5.42448622],[3807.4,3.15178104],[3807.6,2.62636354],[3807.8,2.62622856],[3808.3,2.62584891]]]
["bitfinex","ETHUSD",1761869082695,[[3807.1,0.001],[3806.3,0.001],[3805.8,0.001],[3805.7,2.62762648],[3805.5,3.10406851]],[[3807.2,5.42448622],[3807.4,3.15178104],[3807.5,0.41202126],[3807.6,2.62636354],[3807.8,2.62622856]]]
["bitfinex","ETHUSD",1761869082989,[[3807.1,0.001],[3806.3,0.001],[3805.8,0.001],[3805.5,0.4763],[3805.1,2.67411027]],[[3807.2,5.42448622],[3807.4,3.15178104],[3807.6,2.62636354],[3807.8,2.62622856],[4094.2,0.02923539]]]
["bitfinex","ETHUSD",1761869083301,[[3807.1,0.001],[3806.3,0.001],[3806.1,0.1006],[3805.8,2.97361595],[3805.6,2.62764904]],[[3807.2,5.42448622],[3807.4,3.15178104],[3807.6,2.62636354],[3807.8,2.62622856],[3808.2,0.002]]]
["bitfinex","ETHUSD",1761869084454,[[3807.1,0.001],[3806.3,0.001],[3806.1,0.1006],[3806.0,0.3451],[3805.9,0.02627499]],[[3807.2,5.42448622],[3807.4,3.15178104],[3808.0,2.62605891],[3808.2,0.002],[3808.8,0.4119846]]]
["bitfinex","ETHUSD",1761869084692,[[3807.1,0.001],[3806.3,0.001],[3806.2,0.02627292],[3806.1,0.1006],[3806.0,2.97251637]],[[3807.2,5.42448622],[3807.4,3.15178104],[3808.2,0.002],[3808.6,2.62764285],[3809.8,1.58995011]]]
["bitfinex","ETHUSD",1761869084863,[[3807.1,0.001],[3806.3,0.001],[3806.2,0.02627292],[3806.1,0.1006],[3806.0,0.3451]],[[3807.2,5.42448622],[3807.4,5.7783015],[3807.8,2.62618918],[3808.1,0.41205908],[3808.2,0.002]]]
["bitfinex","ETHUSD",1761869085063,[[3807.1,0.001],[3806.3,0.001],[3806.2,0.02627292],[3806.1,0.1006],[3806.0,2.97251294]],[[3807.2,5.42448622],[3807.4,3.15178104],[3807.6,2.62634638],[3807.8,2.62618918],[3808.2,0.002]]]
["bitfinex","ETHUSD",1761869085458,[[3807.1,0.001],[3806.3,0.001],[3806.2,0.02627292],[3806.1,0.1006],[3806.0,0.3451]],[[3807.2,5.42448622],[3807.4,3.15178104],[3807.6,2.62634638],[3807.8,2.62618918],[3808.2,0.002]]]
["bitfinex","ETHUSD",1761869085656,[[3807.1,0.001],[3806.3,0.001],[3806.1,0.12687361],[3806.0,0.3451],[3804.7,1.60410843]],[[3807.2,5.42448622],[3807.3,0.41199977],[3807.4,3.15178104],[3807.6,2.62634638],[3807.8,2.62618918]]]
["bitfinex","ETHUSD",1761869086162,[[3807.1,0.001],[3806.3,0.001],[3806.1,0.12687361],[3805.7,2.9727135],[3805.2,2.6279189]],[[3807.2,5.42448622],[3807.3,0.41199977],[3807.4,3.15178104],[3807.6,2.62634638],[3807.8,2.62618918]]]
["bitfinex","ETHUSD",1761869086363,[[3807.1,0.001],[3806.3,0.001],[3806.1,0.1006],[3806.0,2.62742664],[3805.8,0.02727568]],[[3807.2,5.42448622],[3807.3,0.41199977],[3807.4,3.15178104],[3807.6,2.62634638],[3807.8,2.62618918]]]
["bitfinex","ETHUSD",1761869086563,[[3807.1,0.001],[3806.3,0.001],[3806.2,0.02627292],[3806.1,0.1006],[3805.9,2.97258063]],[[3807.2,5.42448622],[3807.3,0.41199977],[3807.4,3.15178104],[3807.6,2.62634638],[3807.8,2.62618918]]]
["bitfinex","ETHUSD",1761869086954,[[3807.1,0.001],[3806.3,0.001],[3806.1,0.1006],[3805.4,2.62882672],[3805.0,2.6290859]],[[3807.2,5.42448622],[3807.3,0.41199977],[3807.4,3.15178104],[3807.6,2.62634638],[3807.8,2.62618918]]]
["bitfinex","ETHUSD",1761869087162,[[3807.1,0.001],[3806.3,0.001],[3805.7,2.72823747],[3805.5,0.4763],[3805.4,2.62882672]],[[3807.2,5.42448622],[3807.3,0.41199977],[3807.4,3.15178104],[3807.6,2.62634638],[3807.8,2.62618918]]]
["bitfinex","ETHUSD",1761869087389,[[3807.1,0.001],[3806.3,0.001],[3805.8,2.62856001],[3805.7,0.1006],[3805.6,2.62767978]],[[3807.2,5.42448622],[3807.3,0.41199977],[3807.4,3.15178104],[3807.6,2.62634638],[3807.8,2.62618918]]]
["bitfinex","ETHUSD",1761869087596,[[3807.1,0.001],[3806.3,0.001],[3805.9,2.62743465],[3805.8,0.3461],[3805.7,2.72817085]],[[3807.2,5.42448622],[3807.3,0.41199977],[3807.4,3.15178104],[3807.6,2.62634638],[3807.8,2.62618918]]]
["bitfinex","ETHUSD",1761869087886,[[3807.1,0.001],[3806.3,0.001],[3805.8,2.97365173],[3805.7,0.1006],[3805.6,2.62769382]],[[3807.2,5.42448622],[3807.3,0.41199977],[3807.4,3.15178104],[3807.6,2.62634638],[3807.8,2.62618918]]]
["bitfinex","ETHUSD",1761869088089,[[3807.1,0.001],[3806.3,0.001],[3805.8,0.3461],[3805.7,2.72819605],[3805.1,2.67414041]],[[3807.2,5.42448622],[3807.3,0.41199977],[3807.4,3.15178104],[3807.6,2.62634638],[3807.8,2.62618918]]]
["bitfinex","ETHUSD",1761869088393,[[3807.1,0.001],[3806.3,0.001],[3805.8,0.001],[3805.7,0.1006],[3805.3,0.3451]],[[3807.2,5.42448622],[3807.3,0.41199977],[3807.4,3.15178104],[3807.6,2.62634638],[3807.8,2.62618918]]]
["bitfinex","ETHUSD",1761869088579,[[3807.1,0.001],[3806.3,0.001],[3805.8,0.001],[3805.7,0.1006],[3805.3,2.97297019]],[[3807.2,5.42448622],[3807.3,0.41199977],[3807.4,3.15178104],[3807.6,2.62634638],[3807.8,2.62618918]]]
["bitfinex","ETHUSD",1761869088888,[[3807.1,0.001],[3806.3,0.001],[3805.8,0.001],[3805.7,0.1006],[3805.3,0.3451]],[[3807.2,5.42448622],[3807.3,0.41199977],[3807.4,3.15178104],[3807.6,2.62634638],[3807.7,0.002]]]
["bitfinex","ETHUSD",1761869089190,[[3807.1,0.001],[3806.7,0.001],[3806.3,0.001],[3805.8,0.001],[3805.7,0.1006]],[[3807.2,5.42448622],[3807.3,0.41199977],[3807.4,3.15178104],[3807.6,2.62634638],[3807.7,0.002]]]
["bitfinex","ETHUSD",1761869090195,[[3807.1,0.001],[3806.7,0.001],[3806.3,0.001],[3805.8,0.001],[3805.7,0.4457]],[[3807.2,5.42448622],[3807.3,0.41199977],[3807.4,3.15178104],[3807.6,2.62634638],[3807.7,0.002]]]
["bitfinex","ETHUSD",1761869090966,[[3807.1,0.001],[3806.7,0.001],[3806.3,0.001],[3805.8,0.001],[3805.7,3.07333499]],[[3807.2,5.42448622],[3807.3,0.41199977],[3807.4,3.15178104],[3807.6,2.62634638],[3807.7,0.002]]]
["bitfinex","ETHUSD",1761869091169,[[3807.1,0.001],[3806.7,0.001],[3806.3,0.001],[3805.8,0.001],[3805.7,0.4457]],[[3807.2,5.42448622],[3807.3,0.41199977],[3807.4,3.15178104],[3807.6,2.62634638],[3807.7,0.002]]]
["bitfinex","ETHUSD",1761869091701,[[3807.1,0.001],[3806.7,0.001],[3806.3,0.001],[3805.8,0.001],[3805.7,0.4457]],[[3807.2,5.42448622],[3807.3,3.18199977],[3807.4,3.15178104],[3807.6,2.62634638],[3807.7,0.002]]]
["bitfinex","ETHUSD",1761869091907,[[3807.1,0.001],[3806.7,0.001],[3806.3,0.001],[3805.8,0.001],[3805.7,0.1006]],[[3807.2,5.42448622],[3807.3,0.41199977],[3807.4,3.15178104],[3807.6,2.62634638],[3807.7,0.002]]]
["bitfinex","ETHUSD",1761869092466,[[3807.1,0.001],[3806.7,0.001],[3806.3,0.001],[3805.8,0.001],[3805.3,0.3451]],[[3807.2,5.42448622],[3807.3,0.41199977],[3807.4,3.15178104],[3807.6,2.91471214],[3807.7,0.002]]]
["bitfinex","ETHUSD",1761869092716,[[3807.1,0.001],[3806.7,0.001],[3806.3,0.001],[3805.8,0.001],[3805.0,0.001]],[[3807.2,5.42448622],[3807.3,0.41199977],[3807.4,3.15178104],[3807.6,5.68471214],[3807.7,0.002]]]
["bitfinex","ETHUSD",1761869092868,[[3807.1,0.001],[3806.7,0.001],[3806.3,0.001],[3805.8,0.001],[3805.0,0.001]],[[3807.2,5.71285198],[3807.3,0.69865907],[3807.4,3.15178104],[3807.6,5.39634638],[3807.7,0.002]]]
["bitfinex","ETHUSD",1761869093815,[[3806.3,1e-08],[3805.8,0.001],[3805.0,0.001],[3804.9,0.001],[3804.6,0.3461]],[[3806.4,3.68795826],[3806.8,2.62692057],[3807.0,2.62679683],[3807.1,1.89948],[3807.2,4.31294152]]]
["bitfinex","ETHUSD",1761869093971,[[3806.3,1e-08],[3805.8,0.001],[3805.0,0.001],[3804.9,0.001],[3804.6,0.3461]],[[3806.4,5.08763826],[3806.6,2.62707209],[3806.8,2.62692057],[3807.0,2.62679683],[3807.1,2.03115427]]]
["bitfinex","ETHUSD",1761869094288,[[3806.3,1e-08],[3805.8,0.001],[3805.0,0.001],[3804.9,0.001],[3804.6,0.3461]],[[3806.4,5.58743826],[3806.6,2.62707209],[3806.8,2.62692057],[3807.0,2.62679683],[3807.1,2.03115427]]]
["bitfinex","ETHUSD",1761869094289,[[3806.3,1e-08],[3805.8,0.001],[3805.0,0.001],[3804.9,0.001],[3804.6,0.3461]],[[3806.4,5.58743826],[3806.6,2.62707209],[3806.8,2.62692057],[3807.0,2.62679683],[3807.1,1.53135427]]]
["bitfinex","ETHUSD",1761869094844,[[3806.3,1e-08],[3805.8,0.001],[3805.0,0.001],[3804.9,0.001],[3804.6,0.001]],[[3806.4,5.58743826],[3806.6,2.62707209],[3806.8,2.62692057],[3807.0,2.62679683],[3807.1,1.53135427]]]
["bitfinex","ETHUSD",1761869095681,[[3806.3,1e-08],[3805.8,0.001],[3805.0,0.001],[3804.9,0.001],[3804.6,0.3461]],[[3806.4,5.58743826],[3806.6,2.62707209],[3806.8,2.62692057],[3807.0,2.62679683],[3807.1,1.24469497]]]
["bitfinex","ETHUSD",1761869098470,[[3806.3,1e-08],[3805.8,0.001],[3805.0,0.001],[3804.9,0.001],[3804.6,0.3461]],[[3806.4,5.99964893],[3806.6,2.62707209],[3806.8,2.62692057],[3807.0,2.62679683],[3807.1,1.24469497]]]
["bitfinex","ETHUSD",1761869098693,[[3806.3,1e-08],[3805.8,0.001],[3805.0,0.001],[3804.9,0.001],[3804.6,0.001]],[[3806.4,5.99964893],[3806.6,2.62707209],[3806.8,2.62692057],[3807.0,2.62679683],[3807.1,1.24469497]]]
["bitfinex","ETHUSD",1761869099029,[[3806.3,1e-08],[3805.8,0.001],[3805.0,0.001],[3804.9,0.001],[3804.6,0.001]],[[3806.4,6.41179871],[3806.6,2.62707209],[3806.8,2.62692057],[3807.0,2.62679683],[3807.1,1.24469497]]]
["bitfinex","ETHUSD",1761869099233,[[3806.3,1e-08],[3805.8,0.001],[3805.0,0.001],[3804.9,0.001],[3804.6,0.001]],[[3806.4,7.31568579],[3806.6,2.62707209],[3806.8,2.62692057],[3806.9,0.2866593],[3807.0,5.39679683]]]
["bitfinex","ETHUSD",1761869099796,[[3806.3,1e-08],[3805.8,0.001],[3805.0,0.001],[3804.9,0.001],[3804.6,0.001]],[[3806.4,7.31568579],[3806.6,2.62707209],[3806.8,2.62692057],[3807.0,5.39679683],[3826.5,10.3825258]]]
["bitfinex","ETHUSD",1761869100029,[[3806.3,1e-08],[3805.8,0.001],[3805.0,0.001],[3804.9,0.001],[3804.6,0.3461]],[[3806.4,7.31568579],[3806.6,2.62707209],[3806.8,2.62692057],[3807.0,5.39679683],[3807.3,0.2866593]]]
["bitfinex","ETHUSD",1761869100435,[[3806.3,1e-08],[3805.8,0.001],[3805.0,0.001],[3804.9,0.001],[3804.6,0.001]],[[3806.4,7.31568579],[3806.5,0.28836576],[3806.6,2.62707209],[3806.8,5.39692057],[3807.0,2.62679683]]]
["bitfinex","ETHUSD",1761869100636,[[3806.3,1e-08],[3805.8,0.001],[3805.0,0.001],[3804.9,0.001],[3804.6,0.001]],[[3806.4,7.60405155],[3806.6,2.91373139],[3806.8,5.39692057],[3807.0,2.62679683],[3807.6,2.78171282]]]
["bitfinex","ETHUSD",1761869101534,[[3806.3,1e-08],[3805.8,0.001],[3805.0,0.001],[3804.9,0.001],[3804.6,0.3461]],[[3806.4,7.31568579],[3806.6,2.62707209],[3806.8,5.39692057],[3807.0,2.62679683],[3807.6,2.78171282]]]
["bitfinex","ETHUSD",1761869101704,[[3806.3,1e-08],[3805.8,0.001],[3805.1,0.0461],[3805.0,0.001],[3804.9,0.001]],[[3806.4,6.90347512],[3806.6,2.62707209],[3806.8,5.39692057],[3807.0,2.62679683],[3807.2,2.91496798]]]
["bitfinex","ETHUSD",1761869101906,[[3806.3,1e-08],[3805.8,0.001],[3805.1,0.0461],[3805.0,0.001],[3804.9,0.001]],[[3806.4,9.67347512],[3806.6,2.62707209],[3806.8,2.62692057],[3807.0,2.62679683],[3807.2,2.91496798]]]
["bitfinex","ETHUSD",1761869102126,[[3806.3,1e-08],[3805.8,0.001],[3805.1,0.0461],[3805.0,0.3461],[3804.9,0.001]],[[3806.4,7.31570139],[3806.6,2.62707209],[3806.8,5.39692057],[3807.0,2.62679683],[3807.2,2.62660222]]]
["bitfinex","ETHUSD",1761869102343,[[3806.3,1e-08],[3805.8,0.001],[3805.1,0.0461],[3805.0,0.3461],[3804.9,0.001]],[[3806.4,6.90347512],[3806.6,2.62707209],[3806.8,5.39692057],[3807.0,2.62679683],[3807.2,2.62660222]]]
["bitfinex","ETHUSD",1761869102712,[[3806.3,1e-08],[3805.8,0.001],[3805.1,0.0461],[3805.0,0.3461],[3804.9,0.001]],[[3806.4,6.90347512],[3806.6,2.62707209],[3806.8,2.62692057],[3807.0,2.62679683],[3807.2,2.62660222]]]
["bitfinex","ETHUSD",1761869103123,[[3806.3,1e-08],[3805.8,0.001],[3805.1,0.0461],[3805.0,0.3461],[3804.9,0.001]],[[3806.4,6.90347512],[3806.6,2.62707209],[3806.8,2.62692057],[3806.9,2.77],[3807.0,2.62679683]]]
["bitfinex","ETHUSD",1761869104323,[[3806.3,1e-08],[3805.8,0.001],[3805.1,0.0461],[3805.0,0.3461],[3804.9,0.001]],[[3806.4,6.85347512],[3806.6,2.62707209],[3806.8,2.62692057],[3806.9,2.77],[3807.0,2.62679683]]]
["bitfinex","ETHUSD",1761869104902,[[3806.3,1e-08],[3805.8,0.001],[3805.1,0.0461],[3805.0,0.3461],[3804.9,0.001]],[[3806.4,13.34247512],[3806.6,2.62707209],[3806.8,2.62692057],[3806.9,2.77],[3807.0,2.62679683]]]
["bitfinex","ETHUSD",1761869105212,[[3806.3,1e-08],[3805.8,0.001],[3805.7,0.3451],[3805.2,0.02627982],[3805.1,0.0461]],[[3806.4,9.97004134],[3806.6,2.62707209],[3806.7,0.1968],[3806.8,3.12672057],[3807.0,2.62679683]]]
["bitfinex","ETHUSD",1761869105414,[[3806.3,1e-08],[3805.8,0.001],[3805.7,0.3451],[3805.1,0.0461],[3805.0,2.62906228]],[[3806.4,9.06615426],[3806.6,3.03926556],[3806.7,0.1968],[3806.8,3.12672057],[3807.0,2.62679683]]]
["bitfinex","ETHUSD",1761869105614,[[3806.3,0.34510001],[3806.1,0.1006],[3805.8,0.001],[3805.7,0.3451],[3805.1,0.07238051]],[[3806.4,10.46583426],[3806.6,2.62707209],[3806.7,0.1968],[3806.8,3.12672057],[3807.0,2.62679683]]]
["bitfinex","ETHUSD",1761869105814,[[3806.3,0.34510001],[3806.1,0.1006],[3805.8,0.001],[3805.7,0.3451],[3805.1,0.07238051]],[[3806.4,10.87133826],[3806.6,2.62707209],[3806.7,0.1968],[3806.8,3.12672057],[3807.0,2.62679683]]]
["bitfinex","ETHUSD",1761869106231,[[3806.3,1e-08],[3806.1,0.1006],[3805.8,0.001],[3805.7,0.3451],[3805.1,0.07238051]],[[3806.4,10.87133826],[3806.6,2.62707209],[3806.7,0.1968],[3806.8,3.12672057],[3807.0,2.62679683]]]
["bitfinex","ETHUSD",1761869106232,[[3806.3,1e-08],[3806.1,0.1006],[3805.8,0.001],[3805.7,0.3451],[3805.2,2.62797175]],[[3806.4,10.87133826],[3806.6,2.62707209],[3806.7,0.1968],[3806.8,3.12672057],[3807.0,2.62679683]]]
["bitfinex","ETHUSD",1761869106530,[[3806.3,1e-08],[3806.1,0.1006],[3805.8,0.001],[3805.7,0.3451],[3805.3,0.02627913]],[[3806.4,10.87133826],[3806.6,2.62707209],[3806.7,0.1968],[3806.8,3.12672057],[3807.0,2.62679683]]]
["bitfinex","ETHUSD",1761869106731,[[3806.3,1e-08],[3806.1,0.1006],[3805.9,0.001],[3805.8,0.001],[3805.7,0.3451]],[[3806.4,11.36973826],[3806.6,2.62707209],[3806.7,0.1968],[3806.8,3.12672057],[3807.0,2.62679683]]]
["bitfinex","ETHUSD",1761869107138,[[3806.3,1e-08],[3805.9,0.001],[3805.8,0.001],[3805.7,0.3451],[3805.5,0.001]],[[3806.4,11.36973826],[3806.6,2.62707209],[3806.7,0.1968],[3806.8,3.12672057],[3807.0,2.62679683]]]
["bitfinex","ETHUSD",1761869107543,[[3806.3,1e-08],[3805.9,0.001],[3805.8,0.001],[3805.5,0.001],[3804.7,0.0991]],[[3806.4,13.2888993],[3806.6,2.62707209],[3806.7,0.1968],[3806.8,2.62692057],[3807.0,2.62679683]]]
["bitfinex","ETHUSD",1761869107836,[[3806.3,1e-08],[3805.9,0.001],[3805.8,0.001],[3805.5,0.001],[3805.1,0.3912]],[[3806.4,13.2888993],[3806.6,2.62707209],[3806.7,0.1968],[3806.8,2.62692057],[3807.0,2.62679683]]]
["bitfinex","ETHUSD",1761869108056,[[3806.3,1e-08],[3805.9,0.001],[3805.8,0.001],[3805.5,0.001],[3805.1,0.0461]],[[3806.4,13.2888993],[3806.6,2.62707209],[3806.7,0.1968],[3806.8,2.62692057],[3807.0,2.62679683]]]
["bitfinex","ETHUSD",1761869108579,[[3806.3,1e-08],[3805.9,0.001],[3805.8,0.001],[3805.5,0.001],[3805.1,0.0461]],[[3806.4,14.11326401],[3806.5,0.28836576],[3806.6,2.62707209],[3806.7,0.1968],[3806.8,2.62692057]]]
["bitfinex","ETHUSD",1761869109276,[[3806.3,1e-08],[3805.9,0.001],[3805.8,0.001],[3805.5,0.001],[3804.1,2.62874184]],[[3806.4,14.11326401],[3806.5,0.28836576],[3806.6,2.62707209],[3806.7,0.1968],[3806.8,2.62692057]]]
["bitfinex","ETHUSD",1761869110051,[[3806.3,1e-08],[3805.9,0.001],[3805.8,0.001],[3805.5,0.001],[3804.1,2.62872603]],[[3806.4,14.11326401],[3806.6,2.62707209],[3806.7,0.1968],[3806.8,2.62692057],[4095.1,0.00528977]]]
["bitfinex","ETHUSD",1761869110234,[[3806.3,1e-08],[3805.9,0.001],[3805.8,0.001],[3805.5,0.001],[3804.1,2.62872603]],[[3806.4,14.11326401],[3806.6,2.62707209],[3806.7,0.1968],[3806.8,2.62692057],[3807.0,2.91516259]]]
["bitfinex","ETHUSD",1761869110441,[[3806.3,1e-08],[3805.9,0.001],[3805.8,0.001],[3805.5,0.001],[3804.6,0.3461]],[[3806.4,16.88326401],[3806.6,2.62707209],[3806.7,0.1968],[3806.8,2.62692057],[3807.0,2.91516259]]]
["bitfinex","ETHUSD",1761869112544,[[3806.3,1e-08],[3805.9,0.001],[3805.8,0.001],[3805.5,0.001],[3804.6,0.001]],[[3806.4,17.17162977],[3806.5,0.2866593],[3806.6,2.62707209],[3806.7,0.1968],[3806.8,2.62692057]]]
["bitfinex","ETHUSD",1761869112765,[[3805.4,1e-08],[3804.6,0.001],[3803.7,0.3451],[3803.5,0.0991],[3803.1,0.001]],[[3805.5,3.72847958],[3805.8,2.62756844],[3805.9,0.405504],[3806.0,2.77],[3806.3,4.52290328]]]
["bitfinex","ETHUSD",1761869113064,[[3805.4,1e-08],[3804.6,0.001],[3804.2,0.3451],[3803.5,0.0991],[3803.2,2.629354]],[[3805.5,5.12815958],[3805.7,2.62769363],[3805.8,2.62756844],[3805.9,2.77],[3806.2,2.62734842]]]
["bitfinex","ETHUSD",1761869113263,[[3805.4,1e-08],[3804.6,0.001],[3804.2,0.3451],[3803.5,0.0991],[3803.3,0.02629295]],[[3805.5,5.62795958],[3805.7,2.62769363],[3805.8,2.62756844],[3805.9,2.77],[3806.2,2.62734842]]]
["bitfinex","ETHUSD",1761869113463,[[3805.4,1e-08],[3804.6,0.001],[3804.2,0.3451],[3803.5,0.0991],[3803.2,2.62931674]],[[3805.5,5.62795958],[3805.7,2.62769363],[3805.8,2.62756844],[3805.9,2.77],[3806.2,2.62734842]]]
["bitfinex","ETHUSD",1761869113641,[[3805.4,1e-08],[3804.6,0.001],[3804.2,0.3451],[3803.5,0.0991],[3803.2,2.62935664]],[[3805.5,5.62795958],[3805.7,2.62769363],[3805.8,2.62756844],[3805.9,2.77],[3806.2,2.62734842]]]
["bitfinex","ETHUSD",1761869113843,[[3805.4,1e-08],[3804.6,0.001],[3804.0,0.68997546],[3803.5,0.0991],[3803.0,0.1006]],[[3805.5,5.62795958],[3805.7,2.62769363],[3805.8,2.62756844],[3805.9,2.77],[3806.2,2.62734842]]]
["bitfinex","ETHUSD",1761869114048,[[3805.4,1e-08],[3804.6,0.001],[3804.2,0.3451],[3804.0,0.34487546],[3803.5,0.0991]],[[3805.5,5.62795958],[3805.7,2.62769363],[3805.8,2.62756844],[3805.9,2.77],[3806.2,2.62734842]]]
["bitfinex","ETHUSD",1761869114469,[[3805.4,1e-08],[3804.6,0.001],[3804.2,0.3451],[3804.0,0.34487546],[3803.5,0.0991]],[[3805.5,5.76053318],[3805.7,5.39769363],[3805.8,2.62756844],[3806.2,2.62734842],[4098.0,0.865398]]]
["bitfinex","ETHUSD",1761869114640,[[3805.4,1e-08],[3804.6,0.001],[3804.2,0.3451],[3804.0,0.34487546],[3803.5,0.0991]],[[3805.5,5.76053318],[3805.7,5.39769363],[3805.8,2.62756844],[3806.2,2.62734842],[3817.8,13.2141238]]]
["bitfinex","ETHUSD",1761869114841,[[3805.4,1e-08],[3804.6,0.001],[3804.0,0.34487546],[3803.5,0.0991],[3803.0,0.1006]],[[3805.5,8.53053318],[3805.7,2.62769363],[3805.8,2.62756844],[3806.2,2.62734842],[3806.6,2.67707209]]]
["bitfinex","ETHUSD",1761869115041,[[3805.4,1e-08],[3804.6,0.001],[3804.0,0.34487546],[3803.5,0.0991],[3803.0,0.1006]],[[3805.5,9.34418638],[3805.7,2.62769363],[3805.8,2.62756844],[3806.2,2.62734842],[3806.3,3.2361977]]]
["bitfinex","ETHUSD",1761869115274,[[3805.4,1e-08],[3804.6,0.001],[3804.3,0.3451],[3804.0,0.34487546],[3803.5,0.0991]],[[3805.5,9.34418638],[3805.7,2.62769363],[3805.8,2.62756844],[3806.2,2.62734842],[3806.3,3.2361977]]]
["bitfinex","ETHUSD",1761869115275,[[3805.4,1e-08],[3804.6,0.001],[3804.3,0.3451],[3804.0,0.34487546],[3803.5,0.0991]],[[3805.5,9.05582062],[3805.7,2.62769363],[3805.8,2.62756844],[3806.0,0.28836576],[3806.2,2.91400772]]]
["bitfinex","ETHUSD",1761869115576,[[3805.4,1e-08],[3804.6,0.001],[3804.0,0.34487546],[3803.9,0.3912],[3803.5,0.0991]],[[3805.5,9.05582062],[3805.7,2.62769363],[3805.8,2.62756844],[3806.0,0.28836576],[3806.2,2.91400772]]]
["bitfinex","ETHUSD",1761869115867,[[3805.4,1e-08],[3804.6,0.001],[3804.0,0.34487546],[3803.9,0.0461],[3803.5,0.4442]],[[3805.5,9.63084568],[3805.7,2.62769363],[3805.8,2.62756844],[3806.2,2.62734842],[3857.7,0.53752582]]]
["bitfinex","ETHUSD",1761869116060,[[3805.4,1e-08],[3804.6,0.001],[3804.0,0.34487546],[3803.9,0.0461],[3803.5,0.4442]],[[3805.5,9.63084568],[3805.7,2.62769363],[3805.8,2.62756844],[3806.2,2.62734842],[3857.7,0.78388204]]]
["bitfinex","ETHUSD",1761869116239,[[3805.4,1e-08],[3804.6,0.001],[3804.0,0.34487546],[3803.9,0.0461],[3803.5,0.4442]],[[3805.5,9.34418638],[3805.7,2.62769363],[3805.8,2.62756844],[3805.9,0.2866593],[3806.2,2.62734842]]]
["bitfinex","ETHUSD",1761869116440,[[3805.4,1e-08],[3804.6,0.001],[3804.0,0.34487546],[3803.9,0.0461],[3803.5,0.4442]],[[3805.5,9.34418638],[3805.7,2.62769363],[3805.8,2.62756844],[3806.2,2.62734842],[4100.0,0.0218]]]
["bitfinex","ETHUSD",1761869116634,[[3805.4,1e-08],[3804.6,0.001],[3804.0,0.34487546],[3803.9,0.0461],[3803.5,0.4442]],[[3805.5,9.63084568],[3805.7,2.62769363],[3805.8,2.62756844],[3806.2,2.62734842],[4100.0,0.0218]]]
["bitfinex","ETHUSD",1761869116839,[[3805.4,1e-08],[3804.6,0.001],[3804.0,0.34487546],[3803.9,0.0461],[3803.5,0.4442]],[[3805.5,6.86084568],[3805.7,2.62769363],[3805.8,5.39756844],[3806.2,2.62734842],[3811.9,13.35148899]]]
["bitfinex","ETHUSD",1761869117153,[[3805.4,1e-08],[3804.6,0.001],[3804.0,0.34487546],[3803.9,0.0461],[3803.5,0.4442]],[[3805.5,6.86084568],[3805.7,2.62769363],[3805.8,5.39756844],[3806.2,2.62734842],[3808.7,15.0]]]
["bitfinex","ETHUSD",1761869117370,[[3805.4,1e-08],[3804.6,0.001],[3804.0,0.34487546],[3803.9,0.0461],[3803.5,0.4442]],[[3805.5,6.86084568],[3805.7,5.39769363],[3805.8,2.62756844],[3806.2,2.62734842],[3806.7,0.1968]]]
["bitfinex","ETHUSD",1761869117537,[[3804.0,0.34487546],[3803.5,0.0991],[3803.3,0.3451],[3802.8,0.001],[3802.4,2.6298704]],[[3804.1,3.03424667],[3804.6,0.6396],[3805.3,2.62791369],[3805.4,4.64908],[3805.5,3.2348701]]]
["bitfinex","ETHUSD",1761869117733,[[3804.0,0.34487546],[3803.5,0.0991],[3803.3,0.3451],[3802.8,0.001],[3802.2,2.63005292]],[[3804.1,3.03424667],[3804.6,0.6396],[3805.3,2.62791369],[3805.4,4.64908],[3805.5,3.2348701]]]
["bitfinex","ETHUSD",1761869117734,[[3804.0,0.34487546],[3803.5,0.0991],[3803.3,0.3451],[3802.8,0.001],[3802.2,2.63005292]],[[3804.1,4.43392667],[3804.3,2.62865825],[3804.5,2.62850189],[3804.6,0.6396],[3804.7,2.62835177]]]
["bitfinex","ETHUSD",1761869117984,[[3804.0,0.34487546],[3803.5,0.0991],[3803.3,0.3451],[3802.8,0.001],[3802.2,2.63005292]],[[3804.1,4.43392667],[3804.3,2.62865825],[3804.5,3.10790189],[3804.6,0.1971],[3804.7,2.62835177]]]
["bitfinex","ETHUSD",1761869118165,[[3804.0,0.68997546],[3803.5,0.4442],[3802.8,0.001],[3802.4,2.62986683],[3802.2,2.63004634]],[[3804.1,4.43392667],[3804.3,2.62865825],[3804.5,3.10790189],[3804.6,0.1971],[3804.7,2.62835177]]]
["bitfinex","ETHUSD",1761869118358,[[3804.0,0.34487546],[3803.5,0.4442],[3802.8,0.001],[3802.2,2.63004634],[3798.2,104.64578999]],[[3804.1,4.43392667],[3804.3,2.62865825],[3804.5,3.10790189],[3804.6,0.1971],[3804.7,2.62835177]]]
["bitfinex","ETHUSD",1761869118680,[[3804.0,0.68997546],[3803.5,0.4442],[3802.8,0.001],[3802.7,2.62970596],[3802.3,0.02629987]],[[3804.1,4.43392667],[3804.3,2.62865825],[3804.5,2.62850189],[3804.6,0.1971],[3804.7,2.62835177]]]
["bitfinex","ETHUSD",1761869118838,[[3804.0,0.68997546],[3803.7,0.3451],[3803.5,0.0991],[3802.8,0.02729641],[3802.7,2.62970596]],[[3804.1,4.43392667],[3804.3,2.62865825],[3804.5,2.62850189],[3804.6,0.60950655],[3804.7,2.62835177]]]
["bitfinex","ETHUSD",1761869119043,[[3804.0,0.68997546],[3803.7,0.3451],[3803.5,0.0991],[3802.8,0.001],[3802.5,2.62984133]],[[3804.1,4.43392667],[3804.3,2.62865825],[3804.5,2.62850189],[3804.6,0.60950655],[3804.7,2.62835177]]]
["bitfinex","ETHUSD",1761869119572,[[3804.0,0.68997546],[3803.5,0.0991],[3802.8,0.001],[3802.5,2.62984133],[3798.7,1.32542494]],[[3804.1,4.43392667],[3804.3,2.62865825],[3804.5,2.62850189],[3804.6,1.08890655],[3804.7,2.62835177]]]
["bitfinex","ETHUSD",1761869119777,[[3804.0,0.68997546],[3803.5,0.0991],[3803.4,0.3451],[3802.8,0.001],[3802.5,2.62984133]],[[3804.1,4.43392667],[3804.3,2.62865825],[3804.5,2.62850189],[3804.6,1.08890655],[3804.7,2.62835177]]]
["bitfinex","ETHUSD",1761869120272,[[3804.0,0.68997546],[3803.5,0.0991],[3803.4,0.3451],[3802.8,0.001]],[[3804.1,4.43392667],[3804.3,2.62865825],[3804.5,2.62850189],[3804.6,1.08890655],[3804.7,2.62835177]]]
["bitfinex","ETHUSD",1761869120273,[[3804.0,0.34487546],[3803.5,0.0991],[3803.4,0.3451],[3802.8,0.001],[3801.8,2.63033298]],[[3804.1,4.43392667],[3804.3,2.62865825],[3804.5,2.62850189],[3804.6,1.08890655],[3804.7,2.62835177]]]
["bitfinex","ETHUSD",1761869120476,[[3804.0,1e-08],[3802.8,0.001],[3801.1,2.63077462],[3800.8,0.92385587],[3800.6,2.63115945]],[[3804.1,5.59898516],[3804.3,2.62865825],[3804.5,2.62850189],[3804.6,0.60950655],[3804.7,2.62835177]]]
["bitfinex","ETHUSD",1761869120770,[[3804.0,1e-08],[3803.3,0.0991],[3803.1,0.3461],[3802.8,0.001],[3802.1,2.63011533]],[[3804.1,5.59898516],[3804.3,2.62865825],[3804.5,2.62850189],[3804.6,0.60950655],[3804.7,2.62835177]]]
["bitfinex","ETHUSD",1761869120771,[[3804.0,1e-08],[3803.3,0.0991],[3803.1,0.3461],[3802.8,0.001],[3802.1,2.63011533]],[[3804.1,5.59898516],[3804.3,2.62865825],[3804.5,2.62850189],[3804.6,0.60950655],[3804.7,2.91671753]]]
["bitfinex","ETHUSD",1761869120969,[[3804.0,1e-08],[3803.3,0.0991],[3803.1,0.3461],[3802.8,0.001],[3802.3,2.62997545]],[[3804.1,5.59898516],[3804.3,3.12635825],[3804.5,2.62850189],[3804.6,0.60950655],[3804.7,2.91671753]]]
["bitfinex","ETHUSD",1761869121134,[[3804.0,1e-08],[3803.3,0.0991],[3803.1,0.3461],[3802.8,0.001],[3802.0,2.72928788]],[[3804.1,5.59898516],[3804.3,2.62865825],[3804.5,2.62850189],[3804.6,0.60950655],[3804.7,2.91671753]]]
["bitfinex","ETHUSD",1761869121339,[[3804.0,1e-08],[3803.3,0.0991],[3803.1,0.3461],[3802.8,0.001],[3802.0,0.0991]],[[3804.1,6.09668516],[3804.3,2.62865825],[3804.5,2.62850189],[3804.6,0.60950655],[3804.7,2.91671753]]]
["bitfinex","ETHUSD",1761869121537,[[3804.0,1e-08],[3803.3,0.0991],[3803.2,0.3451],[3803.1,0.001],[3802.8,0.001]],[[3804.1,5.59898516],[3804.3,3.12635825],[3804.5,2.62850189],[3804.6,0.1971],[3804.7,2.91671753]]]
["bitfinex","ETHUSD",1761869121752,[[3804.0,1e-08],[3803.3,0.0991],[3803.2,0.3451],[3803.1,0.001],[3802.8,0.001]],[[3804.1,6.01132544],[3804.3,3.12635825],[3804.5,2.62850189],[3804.6,0.1971],[3804.7,2.91671753]]]
["bitfinex","ETHUSD",1761869122169,[[3804.0,1e-08],[3803.3,0.0991],[3803.2,0.3451],[3803.1,0.001],[3802.8,0.001]],[[3804.1,6.01132544],[3804.3,3.12635825],[3804.5,2.62850189],[3804.6,0.1971],[3804.7,2.62835177]]]
["bitfinex","ETHUSD",1761869122676,[[3804.0,1e-08],[3803.5,0.3451],[3803.3,0.0991],[3803.1,0.001],[3802.8,0.001]],[[3804.1,12.04152544],[3804.3,2.62865825],[3804.5,2.62850189],[3804.6,0.6948],[3804.7,2.62835177]]]
["bitfinex","ETHUSD",1761869122874,[[3804.0,0.34510001],[3803.8,0.3451],[3803.3,0.0991],[3803.1,0.001],[3802.8,0.001]],[[3804.1,11.33526695],[3804.3,2.62865825],[3804.5,2.62850189],[3804.7,2.62835177],[3805.0,0.4977]]]
["bitfinex","ETHUSD",1761869123179,[[3804.0,0.34510001],[3803.8,0.3451],[3803.3,0.0991],[3803.1,0.001],[3802.8,0.001]],[[3804.1,11.33526695],[3804.3,2.62865825],[3804.5,2.62850189],[3804.7,2.62835177],[3804.8,0.6899]]]
["bitfinex","ETHUSD",1761869123678,[[3804.0,1e-08],[3803.4,0.3451],[3803.3,0.0991],[3803.1,0.001],[3802.8,0.001]],[[3804.1,11.33526695],[3804.3,2.62865825],[3804.5,2.62850189],[3804.6,0.4977],[3804.7,2.62835177]]]
["bitfinex","ETHUSD",1761869123860,[[3804.0,0.00100001],[3803.4,0.3451],[3803.3,0.0991],[3803.1,0.001],[3802.8,0.001]],[[3804.1,11.33526695],[3804.3,2.62865825],[3804.5,2.62850189],[3804.6,0.4977],[3804.7,2.62835177]]]
["bitfinex","ETHUSD",1761869124375,[[3804.0,0.34610001],[3803.6,0.001],[3803.4,0.3451],[3803.3,0.0991],[3803.1,0.001]],[[3804.1,11.33526695],[3804.3,2.62865825],[3804.5,2.62850189],[3804.7,2.62835177],[3805.1,0.4977]]]
["bitfinex","ETHUSD",1761869124574,[[3804.0,0.69120001],[3803.6,0.001],[3803.3,0.0991],[3803.1,0.001],[3802.7,2.62967052]],[[3804.1,11.33526695],[3804.3,2.62865825],[3804.5,2.62850189],[3805.1,0.4977],[3805.2,2.62799692]]]
["bitfinex","ETHUSD",1761869124929,[[3804.0,0.69120001],[3803.6,0.001],[3803.3,0.0991],[3803.2,0.001],[3803.1,0.001]],[[3804.1,11.33526695],[3804.3,2.62865825],[3804.5,2.62850189],[3804.9,3.1259069],[3805.2,2.62799692]]]
["bitfinex","ETHUSD",1761869125185,[[3804.0,0.34610001],[3803.6,0.001],[3803.3,0.0991],[3803.2,0.001],[3803.1,0.001]],[[3804.1,11.33526695],[3804.3,2.62865825],[3804.5,2.62850189],[3804.9,3.1259069],[3805.2,2.62799692]]]
["bitfinex","ETHUSD",1761869125348,[[3804.0,0.34610001],[3803.7,0.3451],[3803.6,0.001],[3803.3,0.0991],[3803.2,0.001]],[[3804.1,11.33526695],[3804.3,2.62865825],[3804.5,2.62850189],[3804.9,3.1259069],[3805.2,2.62799692]]]
["bitfinex","ETHUSD",1761869127957,[[3804.0,0.00100001],[3803.6,0.001],[3803.3,0.0991],[3803.2,0.001],[3801.0,2.63086858]],[[3804.1,11.33526695],[3804.3,2.62865825],[3804.5,2.62850189],[3804.6,0.4977],[3804.9,2.6282069]]]
["bitfinex","ETHUSD",1761869128157,[[3804.0,0.00100001],[3803.6,0.001],[3803.4,0.3451],[3803.3,0.0991],[3803.2,0.001]],[[3804.1,11.33526695],[3804.3,2.62865825],[3804.5,2.62850189],[3804.6,0.4977],[3804.9,2.6282069]]]
["bitfinex","ETHUSD",1761869128358,[[3804.0,0.00100001],[3803.6,0.001],[3803.3,0.0991],[3803.2,0.001],[3803.1,0.3461]],[[3804.1,13.19045947],[3804.3,2.62865825],[3804.5,2.62850189],[3804.9,2.6282069],[3805.9,0.05]]]
["bitfinex","ETHUSD",1761869128574,[[3804.0,0.00100001],[3803.6,0.001],[3803.3,0.4442],[3803.2,0.001],[3803.1,0.001]],[[3804.1,13.19045947],[3804.3,2.62865825],[3804.4,0.4977],[3804.5,2.62850189],[3804.9,2.6282069]]]
["bitfinex","ETHUSD",1761869129500,[[3804.0,0.00100001],[3803.6,0.001],[3803.3,0.0991],[3803.2,0.001],[3803.1,0.001]],[[3804.1,13.68815947],[3804.3,2.62865825],[3804.5,2.62850189],[3804.9,2.6282069],[3856.0,0.78770451]]]
["bitfinex","ETHUSD",1761869129804,[[3804.0,0.00100001],[3803.6,0.001],[3803.3,0.0991],[3803.2,0.3461],[3803.1,0.001]],[[3804.1,13.19045947],[3804.3,2.62865825],[3804.5,2.62850189],[3804.9,2.6282069],[4089.0,0.00392448]]]
["bitfinex","ETHUSD",1761869130105,[[3804.0,0.00100001],[3803.6,0.001],[3803.5,0.3451],[3803.3,0.0991],[3803.2,0.001]],[[3804.1,12.73165947],[3804.3,2.62865825],[3804.4,0.4977],[3804.5,2.62850189],[3804.9,2.6282069]]]
["bitfinex","ETHUSD",1761869130282,[[3804.0,0.00100001],[3803.6,0.001],[3803.3,0.0991],[3803.2,0.3461],[3802.4,2.62991389]],[[3804.1,13.19045947],[3804.3,3.12635825],[3804.5,2.62850189],[3804.9,2.6282069],[3856.0,0.54221706]]]
["bitfinex","ETHUSD",1761869130483,[[3804.0,0.00100001],[3803.6,0.001],[3803.4,0.3451],[3803.3,0.0991],[3803.2,0.001]],[[3804.1,12.73165947],[3804.3,3.12635825],[3804.5,2.62850189],[3804.9,2.6282069],[3856.0,0.78776081]]]
["bitfinex","ETHUSD",1761869131000,[[3804.0,0.00100001],[3803.6,0.001],[3803.4,0.3451],[3803.3,0.0991],[3803.2,0.001]],[[3804.1,12.73165947],[3804.3,3.12635825],[3804.5,2.62850189],[3804.9,2.6282069],[3814.2,16.5176548]]]
["bitfinex","ETHUSD",1761869131171,[[3804.0,0.34610001],[3803.6,0.001],[3803.3,0.0991],[3803.2,0.001],[3802.5,0.02629848]],[[3804.1,11.33526695],[3804.3,2.62865825],[3804.5,2.62850189],[3804.7,0.4977],[3804.9,2.6282069]]]
["bitfinex","ETHUSD",1761869131510,[[3804.0,0.69120001],[3803.6,0.001],[3803.3,0.0991],[3803.2,0.001],[3802.8,2.63058949]],[[3804.1,11.33526695],[3804.3,2.62865825],[3804.5,2.62850189],[3804.9,3.1259069],[3805.5,1.4296861]]]
["bitfinex","ETHUSD",1761869131711,[[3804.0,0.69120001],[3803.6,0.001],[3803.3,0.0991],[3803.2,0.001],[3802.9,0.02629572]],[[3804.1,11.33526695],[3804.3,2.62865825],[3805.0,2.62818555],[3805.3,0.4977],[3805.5,1.4296861]]]
["bitfinex","ETHUSD",1761869132010,[[3804.0,0.69120001],[3803.6,0.001],[3803.3,2.7283812],[3803.2,0.001],[3803.1,2.63043162]],[[3804.1,10.51742267],[3804.3,2.62865825],[3804.7,2.62836519],[3805.0,2.62818555],[3805.3,0.4977]]]
["bitfinex","ETHUSD",1761869132312,[[3804.0,0.69120001],[3803.6,0.001],[3803.4,0.02629226],[3803.3,0.0991],[3803.2,0.001]],[[3804.1,7.88868],[3804.3,2.62865825],[3805.3,0.4977],[3805.4,0.95632921],[3805.7,2.62767382]]]
["bitfinex","ETHUSD",1761869132494,[[3804.0,0.69120001],[3803.6,0.02729088],[3803.4,2.62918454],[3803.3,0.0991],[3803.2,2.63033419]],[[3804.1,9.11774267],[3804.3,2.62861303],[3804.8,2.62829168],[3805.3,3.12562272],[3805.4,0.95632921]]]
["bitfinex","ETHUSD",1761869132695,[[3804.0,0.69120001],[3803.6,0.02729088],[3803.5,2.62914995],[3803.3,0.0991],[3803.2,2.63033419]],[[3804.1,10.51742267],[3804.3,2.62861303],[3804.7,0.405504],[3804.8,2.62829168],[3805.3,3.12562272]]]
["bitfinex","ETHUSD",1761869133006,[[3804.0,0.69120001],[3803.6,0.001],[3803.3,2.7283685],[3803.2,0.001],[3803.1,2.630431]],[[3804.1,10.51742267],[3804.3,2.62861303],[3804.6,2.62842947],[3804.7,0.405504],[3805.1,2.62811019]]]
["bitfinex","ETHUSD",1761869133191,[[3804.0,0.34610001],[3803.6,0.001],[3803.3,0.0991],[3803.2,2.63036407],[3803.1,0.001]],[[3804.1,9.11774267],[3804.3,2.62861303],[3804.6,2.62842947],[3804.7,0.405504],[3805.1,2.62811019]]]
["bitfinex","ETHUSD",1761869133397,[[3804.0,0.69120001],[3803.6,0.001],[3803.3,0.0991],[3803.2,0.001],[3803.1,2.63037846]],[[3804.1,9.11774267],[3804.3,2.62861303],[3804.6,2.62842947],[3804.7,0.405504],[3805.1,2.62811019]]]
["bitfinex","ETHUSD",1761869133704,[[3804.0,0.69120001],[3803.6,0.001],[3803.4,2.62921597],[3803.3,0.0991],[3803.2,0.001]],[[3804.1,10.51742267],[3804.3,2.62861303],[3804.6,2.62842947],[3804.7,0.405504],[3805.1,2.62811019]]]
["bitfinex","ETHUSD",1761869133905,[[3804.0,0.69120001],[3803.6,0.001],[3803.3,2.72837048],[3803.2,0.001],[3578.9,4.57472452]],[[3804.1,10.51742267],[3804.3,2.62861303],[3804.6,2.62842947],[3804.7,0.405504],[3805.1,2.62811019]]]
["bitfinex","ETHUSD",1761869134072,[[3804.0,0.69120001],[3803.6,0.001],[3803.4,2.62920949],[3803.3,0.0991],[3803.2,0.001]],[[3804.1,10.51742267],[3804.3,2.62861303],[3804.6,2.62842947],[3804.7,0.405504],[3805.1,2.62811019]]]
["bitfinex","ETHUSD",1761869134273,[[3804.0,0.69120001],[3803.6,0.001],[3803.3,2.72836975],[3803.2,0.001],[3803.1,2.63042061]],[[3804.1,10.51742267],[3804.3,2.62861303],[3804.6,2.62842947],[3804.7,0.405504],[3805.1,2.62811019]]]
["bitfinex","ETHUSD",1761869134604,[[3804.0,0.69120001],[3803.6,0.001],[3803.3,0.0991],[3803.2,0.001],[3803.1,0.001]],[[3804.1,10.51742267],[3804.3,2.62861303],[3804.5,2.62850053],[3804.7,0.405504],[3804.8,2.62832173]]]
["bitfinex","ETHUSD",1761869134792,[[3804.0,0.69120001],[3803.6,0.001],[3803.3,0.0991],[3803.2,0.001],[3803.1,0.001]],[[3804.1,9.11774267],[3804.7,3.03386839],[3805.3,1.39968],[3805.4,3.58420825],[4089.0,0.00392448]]]
["bitfinex","ETHUSD",1761869134995,[[3804.0,0.69120001],[3803.6,0.001],[3803.4,2.62920063],[3803.3,0.0991],[3803.2,0.001]],[[3804.1,9.11774267],[3804.3,2.62860721],[3804.7,3.03386839],[3805.2,2.62804301],[3805.3,1.81205213]]]
["bitfinex","ETHUSD",1761869135198,[[3804.0,0.69120001],[3803.6,0.001],[3803.4,2.62920063],[3803.3,0.0991],[3803.2,0.001]],[[3804.1,9.11774267],[3804.3,2.62860721],[3804.7,3.44616025],[3805.2,3.12574301],[3805.3,1.39968]]]
["bitfinex","ETHUSD",1761869135595,[[3804.0,0.69120001],[3803.6,0.001],[3803.3,0.0991],[3803.2,2.63033615],[3803.1,0.001]],[[3804.1,9.11774267],[3804.3,2.62860721],[3804.7,3.44616025],[3805.2,3.12574301],[3805.3,1.39968]]]
["bitfinex","ETHUSD",1761869135782,[[3804.0,0.69120001],[3803.6,0.001],[3803.3,0.0991],[3803.2,2.63034866],[3803.1,0.001]],[[3804.1,9.11774267],[3804.3,2.62860721],[3804.6,2.6284435],[3804.7,0.81779586],[3805.0,2.62818253]]]
["bitfinex","ETHUSD",1761869136177,[[3804.0,0.69120001],[3803.6,0.001],[3803.3,0.0991],[3803.2,0.001],[3803.1,0.001]],[[3804.1,9.11774267],[3804.3,2.62860721],[3804.6,2.6284435],[3804.7,0.81779586],[3805.0,2.62818253]]]
["bitfinex","ETHUSD",1761869136372,[[3804.0,0.69120001],[3803.6,0.001],[3803.3,0.0991],[3803.2,0.001],[3803.1,0.02729433]],[[3804.1,6.489],[3804.7,0.81779586],[3805.4,0.95632921],[3805.8,2.62760216],[3806.4,0.13944241]]]
["bitfinex","ETHUSD",1761869136598,[[3804.0,0.69120001],[3803.6,0.02729088],[3803.3,0.0991],[3803.2,0.001],[3803.1,1.40068]],[[3804.7,0.81779586],[3806.4,0.13944241]]]
["bitfinex","ETHUSD",1761869136599,[[3804.0,0.69120001],[3803.6,0.02729088],[3803.3,0.0991],[3803.2,0.001],[3803.1,1.40068]],[[3804.7,0.41229186],[3805.2,6.489],[3805.5,0.52528744],[3805.9,0.1922],[3806.1,0.4977]]]
["bitfinex","ETHUSD",1761869136809,[[3804.6,0.3912],[3804.1,0.37138742],[3804.0,0.00100001],[3803.8,2.62893403],[3803.6,0.001]],[[3805.2,6.489],[3805.5,3.15310275],[3805.9,2.81970202],[3806.1,0.4977],[3806.8,0.002]]]
["bitfinex","ETHUSD",1761869137011,[[3804.6,0.0461],[3804.1,3.00012012],[3804.0,0.00100001],[3803.9,2.72797537],[3803.6,0.001]],[[3805.2,6.489],[3805.5,3.15310275],[3805.9,2.81970202],[3806.8,0.002]]]
["bitfinex","ETHUSD",1761869137012,[[3804.6,0.0461],[3804.1,3.00012012],[3804.0,0.00100001],[3803.9,2.72797537],[3803.6,0.001]],[[3804.8,2.6282651],[3805.1,2.62805182],[3805.2,6.489],[3805.3,0.405504],[3805.4,1.39968]]]
["bitfinex","ETHUSD",1761869137179,[[3804.7,0.3451],[3804.6,0.0461],[3804.2,2.62866252],[3804.1,0.02628742],[3804.0,0.00100001]],[[3805.0,1.805184],[3805.1,2.62805182],[3805.2,6.489],[3805.3,0.405504],[3805.4,1.39968]]]
["bitfinex","ETHUSD",1761869137375,[[3804.7,0.3451],[3804.6,0.0461],[3804.3,0.02628604],[3804.1,2.62873011],[3804.0,0.00100001]],[[3804.8,2.62825904],[3805.0,2.62814105],[3805.2,6.489],[3805.3,0.405504],[3805.5,3.15310275]]]
["bitfinex","ETHUSD",1761869137710,[[3804.7,0.3451],[3804.6,0.0461],[3804.3,0.02628604],[3804.1,2.62872626],[3804.0,0.00100001]],[[3804.8,2.62825904],[3805.2,6.489],[3805.3,0.405504],[3805.5,3.15310275]]]
["bitfinex","ETHUSD",1761869137711,[[3804.7,0.3451],[3804.6,0.0461],[3804.3,0.02628604],[3804.1,2.62872626],[3804.0,0.00100001]],[[3804.8,4.02793904],[3805.2,6.489],[3805.3,0.405504],[3805.5,3.15310275],[3805.9,0.32172964]]]
["bitfinex","ETHUSD",1761869138011,[[3804.7,0.6902],[3804.6,0.0461],[3804.0,0.00100001],[3803.9,2.72797095],[3803.8,0.1312]],[[3804.8,2.62825904],[3805.0,2.62812089],[3805.1,0.405504],[3805.2,6.489],[3805.3,2.62795239]]]
["bitfinex","ETHUSD",1761869138175,[[3804.7,0.6902],[3804.6,0.0461],[3804.0,2.62979936],[3803.9,0.0991],[3803.8,0.1312]],[[3804.8,2.62825904],[3805.0,2.62812089],[3805.2,6.489],[3805.3,2.62795239],[3805.5,1.39968]]]
["bitfinex","ETHUSD",1761869138379,[[3804.7,0.6902],[3804.6,0.0461],[3804.0,2.62979936],[3803.9,0.0991],[3803.8,2.76012524]],[[3804.8,2.62825904],[3805.0,2.62812089],[3805.2,6.489],[3805.3,2.62795239],[3805.5,1.39968]]]
["bitfinex","ETHUSD",1761869138704,[[3804.7,0.6902],[3804.6,0.0461],[3804.1,2.62872792],[3804.0,0.00100001],[3803.9,0.0991]],[[3804.8,2.62825904],[3805.0,2.62812089],[3805.2,6.489],[3805.3,2.62795239],[3805.5,1.39968]]]
["bitfinex","ETHUSD",1761869138918,[[3804.7,0.6902],[3804.6,0.0461],[3804.1,2.62872792],[3804.0,0.00100001],[3803.9,0.0991]],[[3804.8,2.62825904],[3805.0,2.62812089],[3805.2,6.489],[3805.3,2.62795239],[3805.5,1.805184]]]
["bitfinex","ETHUSD",1761869139422,[[3804.7,0.6902],[3804.6,0.0461],[3804.2,2.62866709],[3804.0,0.00100001],[3803.9,2.7279649]],[[3805.1,1.805184],[3805.2,6.489],[3805.5,0.405504],[3806.4,2.76662889],[3806.6,2.6270344]]]
["bitfinex","ETHUSD",1761869139632,[[3804.8,0.3451],[3804.6,0.0461],[3804.2,0.02628673],[3804.0,0.00100001],[3803.9,0.0991]],[[3805.1,0.405504],[3805.2,6.489],[3805.3,2.62792718],[3805.8,2.62761278],[3806.2,3.12505666]]]
["bitfinex","ETHUSD",1761869139779,[[3805.0,0.3451],[3804.8,0.3451],[3804.6,0.0461],[3804.2,2.62865719],[3804.0,2.65604346]],[[3805.1,0.405504],[3805.2,6.489],[3806.2,3.12505666]]]
["bitfinex","ETHUSD",1761869139780,[[3805.0,0.3451],[3804.8,0.3451],[3804.6,0.0461],[3804.2,2.62865719],[3804.0,2.65604346]],[[3805.1,0.405504],[3805.2,6.489],[3805.6,2.62775032],[3806.0,0.63174565],[3806.2,2.62735666]]]
["bitfinex","ETHUSD",1761869139982,[[3805.0,0.3451],[3804.8,0.3451],[3804.6,0.0461],[3804.3,0.02628604],[3804.2,2.62865719]],[[3805.1,3.03355582],[3805.2,9.11698878],[3805.6,4.02743032],[3805.8,0.41218695],[3806.0,0.63174565]]]
["bitfinex","ETHUSD",1761869140217,[[3805.0,0.3451],[3804.8,0.3451],[3804.6,0.0461],[3804.3,2.65488516],[3800.1,4.64578999]],[[3805.1,3.03355582],[3805.2,9.11698878],[3805.6,2.62775032],[3805.8,0.41218695],[3806.0,0.63174565]]]
["bitfinex","ETHUSD",1761869140517,[[3805.0,0.6902],[3804.6,0.0461],[3804.3,2.65488516],[3800.1,4.64578999],[3586.0,100.0]],[[3805.1,3.03355582],[3805.2,9.11698878],[3805.6,4.02743032],[3805.8,0.41218695],[3806.0,0.63174565]]]
["bitfinex","ETHUSD",1761869140811,[[3805.0,0.6902],[3804.6,0.0461],[3804.3,2.65488014],[3802.8,0.92485587],[3802.7,2.62969737]],[[3805.1,3.03355582],[3805.2,9.11698878],[3805.5,2.62780859],[3805.6,1.39968],[3805.8,0.41218695]]]
["bitfinex","ETHUSD",1761869141588,[[3805.0,0.6902],[3804.6,0.0461],[3804.4,2.62847511],[3804.3,0.02628604],[3804.2,2.62866325]],[[3805.1,0.002],[3805.2,6.489],[3805.4,2.62789907],[3805.6,4.02740094],[3805.8,0.41218695]]]
["bitfinex","ETHUSD",1761869141813,[[3805.0,0.6902],[3804.6,0.0461]],[[3805.1,0.002],[3805.8,0.41218695]]]
["bitfinex","ETHUSD",1761869141814,[[3805.0,0.6902],[3804.6,0.07238397],[3802.9,0.92385587],[3802.8,0.001],[3802.6,1.3857838]],[[3805.1,0.002],[3805.5,0.002],[3805.7,0.405504],[3805.8,1.81186695],[3805.9,6.489]]]
["bitfinex","ETHUSD",1761869142017,[[3805.0,0.6902],[3804.6,0.0461],[3804.5,2.62844776],[3804.3,2.62859843],[3804.0,0.13220001]],[[3805.1,0.002],[3805.2,2.62802682],[3805.4,2.62785305],[3805.5,0.002],[3805.7,0.405504]]]
["bitfinex","ETHUSD",1761869142189,[[3805.0,0.6902],[3804.8,2.62825112],[3804.6,0.07238397],[3804.5,2.62840359],[3804.1,2.62869736]],[[3805.1,0.002],[3805.4,1.39968],[3805.5,2.62978787],[3805.7,3.03315484],[3805.8,0.41218695]]]
["bitfinex","ETHUSD",1761869142391,[[3805.0,3.6764472],[3804.8,2.62820437],[3804.6,0.0461],[3804.0,0.00100001],[3803.9,2.72797775]],[[3805.1,0.002],[3805.5,0.002],[3805.8,0.41218695],[3805.9,0.002],[3806.6,2.62703112]]]
["bitfinex","ETHUSD",1761869142591,[[3805.0,3.6764472],[3804.8,2.62825325],[3804.6,0.1773],[3804.0,0.00100001],[3803.9,2.7279152]],[[3805.1,0.002],[3805.2,0.1312],[3805.5,0.002],[3805.8,3.03976675],[3805.9,0.002]]]
["bitfinex","ETHUSD",1761869142797,[[3805.0,3.6764472],[3804.8,2.62825325],[3804.6,0.1773],[3804.5,2.62842693],[3804.2,2.62864604]],[[3805.1,0.002],[3805.2,0.1312],[3805.5,0.002],[3805.9,0.002],[3806.7,6.6858]]]
["bitfinex","ETHUSD",1761869142999,[[3805.0,3.781366],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693],[3804.2,2.62864604]],[[3805.1,0.002],[3805.5,0.002],[3805.7,0.1312],[3805.9,0.002],[3806.1,2.62738099]]]
["bitfinex","ETHUSD",1761869143196,[[3805.0,3.781366],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693],[3804.2,2.62864604]],[[3805.1,0.002],[3805.5,0.002],[3805.7,0.1312],[3805.9,0.002],[3806.0,1.39968]]]
["bitfinex","ETHUSD",1761869143487,[[3805.0,3.781366],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693],[3804.2,2.62864604]],[[3805.1,0.002],[3805.5,0.002],[3805.7,0.1312],[3805.9,0.002]]]
["bitfinex","ETHUSD",1761869143488,[[3805.0,3.781366],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693],[3804.2,2.62864604]],[[3805.1,0.002],[3805.5,0.002],[3805.7,0.1312],[3805.9,0.002],[3806.1,2.62736701]]]
["bitfinex","ETHUSD",1761869143710,[[3805.0,3.781366],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693],[3804.2,2.62864604]],[[3805.1,0.002],[3805.5,0.002],[3805.7,0.1312],[3805.9,0.002],[3806.2,2.62730207]]]
["bitfinex","ETHUSD",1761869143913,[[3805.0,3.781366],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693],[3804.2,2.62866758]],[[3805.1,0.002],[3805.5,0.002],[3805.7,0.1312],[3805.9,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869144117,[[3805.0,3.781366],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693],[3803.6,2.63008361]],[[3805.1,0.002],[3805.5,0.002],[3805.7,0.1312],[3805.9,0.002],[3806.0,4.02717152]]]
["bitfinex","ETHUSD",1761869144527,[[3805.0,3.781366],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693],[3803.6,2.63008361]],[[3805.1,0.002],[3805.5,0.002],[3805.7,0.1312],[3805.9,0.002],[3806.1,2.62737665]]]
["bitfinex","ETHUSD",1761869144846,[[3805.0,3.781366],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693],[3803.6,2.63008361]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002]]]
["bitfinex","ETHUSD",1761869144847,[[3805.0,4.05567],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,4.02810693],[3804.3,2.62856]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3806.8,0.002]]]
["bitfinex","ETHUSD",1761869145146,[[3805.0,5.58655],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693],[3804.3,2.62856]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3806.8,0.002]]]
["bitfinex","ETHUSD",1761869145720,[[3805.0,3.781366],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693],[3804.3,2.62854761]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3806.8,0.002]]]
["bitfinex","ETHUSD",1761869145920,[[3805.0,3.781366],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,2.62916487],[3806.8,0.002]]]
["bitfinex","ETHUSD",1761869146230,[[3805.0,3.781366],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.3,2.62727134],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869146430,[[3805.0,3.781366],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.2,2.62730568],[3806.4,2.62916168]]]
["bitfinex","ETHUSD",1761869146826,[[3805.0,3.781366],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,2.62917751],[3806.9,2.81906156]]]
["bitfinex","ETHUSD",1761869147223,[[3805.0,3.781366],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3806.5,2.62708713]]]
["bitfinex","ETHUSD",1761869147438,[[3805.0,3.781366],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.3,2.62723675],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869147628,[[3805.0,3.8076472],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3806.9,1.59188]]]
["bitfinex","ETHUSD",1761869147834,[[3805.0,3.8076472],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3807.0,0.41208831]]]
["bitfinex","ETHUSD",1761869148020,[[3805.0,3.8076472],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3806.6,1.39968]]]
["bitfinex","ETHUSD",1761869148230,[[3805.0,3.8076472],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3807.3,2.62653744]]]
["bitfinex","ETHUSD",1761869148421,[[3805.0,3.8076472],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3807.8,2.62620419]]]
["bitfinex","ETHUSD",1761869148749,[[3805.0,3.8076472],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3806.9,2.62681839]]]
["bitfinex","ETHUSD",1761869148947,[[3805.0,3.781366],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3806.5,2.6271058]]]
["bitfinex","ETHUSD",1761869149142,[[3805.0,3.781366],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3806.5,2.62709457]]]
["bitfinex","ETHUSD",1761869149661,[[3805.0,3.8076472],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3807.2,0.002]]]
["bitfinex","ETHUSD",1761869149862,[[3805.0,3.8076472],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3806.9,2.62686518]]]
["bitfinex","ETHUSD",1761869150356,[[3805.0,3.8076472],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3807.2,0.002]]]
["bitfinex","ETHUSD",1761869151017,[[3805.0,3.8076472],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,0.0461],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3807.2,2.62861747]]]
["bitfinex","ETHUSD",1761869151623,[[3805.0,3.8076472],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,2.67446088],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3807.1,2.62667301]]]
["bitfinex","ETHUSD",1761869152218,[[3805.0,3.8076472],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,2.67446088],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3810.0,1.32517611]]]
["bitfinex","ETHUSD",1761869152423,[[3805.0,3.8076472],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,2.67446088],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3807.7,2.62830423]]]
["bitfinex","ETHUSD",1761869152654,[[3805.0,3.8076472],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,2.67446088],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3807.3,2.6265409]]]
["bitfinex","ETHUSD",1761869152849,[[3805.0,3.8076472],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,2.67446088],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3807.1,2.62667904]]]
["bitfinex","ETHUSD",1761869153559,[[3805.0,3.8076472],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,2.67446088],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3807.4,0.41202538]]]
["bitfinex","ETHUSD",1761869153759,[[3805.0,3.8076472],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,2.67446088],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3807.1,2.6266804]]]
["bitfinex","ETHUSD",1761869154131,[[3805.0,3.8076472],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,2.67446088],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3807.0,2.6267446]]]
["bitfinex","ETHUSD",1761869154326,[[3805.0,3.8076472],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,2.67446088],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3807.1,2.62669285]]]
["bitfinex","ETHUSD",1761869154755,[[3805.0,5.3385272],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,2.67446088],[3804.5,2.62842693]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3806.6,0.1312]]]
["bitfinex","ETHUSD",1761869155007,[[3805.0,5.312246],[3804.8,2.62825325],[3804.6,2.67446088],[3804.5,2.62842693],[3801.1,2.14210034]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3806.6,0.1312]]]
["bitfinex","ETHUSD",1761869155126,[[3805.0,5.312246],[3804.8,2.62825325],[3804.6,2.67446088],[3804.5,2.62842693],[3803.9,2.7279152]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3806.6,0.1312]]]
["bitfinex","ETHUSD",1761869155526,[[3805.0,5.312246],[3804.8,2.62825325],[3804.6,2.67446088],[3804.5,2.62842693],[3804.1,3.85]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3806.6,0.1312]]]
["bitfinex","ETHUSD",1761869156738,[[3805.0,5.312246],[3804.8,2.62825325],[3804.6,2.67446088],[3804.5,5.39942693],[3804.1,3.85]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3806.6,0.1312]]]
["bitfinex","ETHUSD",1761869156951,[[3805.0,5.312246],[3804.8,2.62825325],[3804.6,2.67446088],[3804.5,2.62842693],[3804.1,3.85]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3806.6,0.1312]]]
["bitfinex","ETHUSD",1761869157257,[[3805.0,5.312246],[3804.8,2.62825325],[3804.6,2.67446088],[3804.2,2.62865004],[3804.1,3.85]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3806.6,0.1312]]]
["bitfinex","ETHUSD",1761869157440,[[3805.0,5.181046],[3804.8,2.62825325],[3804.6,2.67446088],[3804.2,2.62865004],[3804.1,3.85]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.2,2.6273177],[3806.4,0.4717]]]
["bitfinex","ETHUSD",1761869157625,[[3805.0,3.781366],[3804.8,2.62825325],[3804.6,2.67446088],[3804.2,2.62865004],[3804.1,3.85]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.4717],[3806.7,1.39968]]]
["bitfinex","ETHUSD",1761869157826,[[3805.0,3.781366],[3804.8,2.62825325],[3804.6,2.67446088],[3804.2,2.62865004],[3804.1,3.85]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.2,2.62734161],[3806.4,2.62916177]]]
["bitfinex","ETHUSD",1761869158025,[[3805.0,3.781366],[3804.8,2.62825325],[3804.6,2.67446088],[3804.4,1.39968],[3804.2,2.62865004]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3806.6,2.62708239]]]
["bitfinex","ETHUSD",1761869158244,[[3805.0,3.781366],[3804.8,2.62825325],[3804.6,2.67446088],[3804.4,1.39968],[3804.2,2.62865004]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.3,2.6272258],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869158459,[[3805.0,3.781366],[3804.8,2.62825325],[3804.6,2.67446088],[3804.4,1.39968],[3804.2,2.62865004]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.2,2.62731258],[3806.3,0.4697]]]
["bitfinex","ETHUSD",1761869158643,[[3805.0,3.781366],[3804.8,2.62825325],[3804.6,2.67446088],[3804.4,1.39968],[3804.2,2.62865004]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.3,0.4697]]]
["bitfinex","ETHUSD",1761869158644,[[3805.0,3.781366],[3804.8,2.62825325],[3804.6,2.67446088],[3804.4,1.39968],[3804.2,2.62865004]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.3,0.4697],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869158845,[[3805.0,3.781366],[3804.8,2.62825325],[3804.6,2.67446088],[3804.4,1.39968],[3804.2,2.62865004]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,2.62916728],[3806.6,3.09671657]]]
["bitfinex","ETHUSD",1761869159045,[[3805.0,3.781366],[3804.8,2.62825325],[3804.6,2.67446088],[3804.4,1.39968],[3804.2,2.62865004]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.3,2.62723223],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869159240,[[3805.0,3.781366],[3804.8,2.62825325],[3804.6,2.67446088],[3804.4,1.39968],[3804.2,2.62865004]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,2.62918013],[3806.8,0.002]]]
["bitfinex","ETHUSD",1761869159434,[[3805.0,3.781366],[3804.8,2.62825325],[3804.6,2.67446088],[3804.4,1.39968],[3804.2,2.62865004]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.2,2.6273285],[3806.3,0.4697]]]
["bitfinex","ETHUSD",1761869159754,[[3805.0,3.781366],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,2.67446088],[3804.5,0.405504]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3806.9,0.1934]]]
["bitfinex","ETHUSD",1761869159954,[[3805.0,3.781366],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,2.67446088],[3804.5,0.405504]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3806.7,0.4697]]]
["bitfinex","ETHUSD",1761869160322,[[3805.0,3.8076472],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,2.67446088],[3804.5,0.405504]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3807.0,2.62679122]]]
["bitfinex","ETHUSD",1761869160927,[[3805.0,3.8076472],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,2.67446088],[3804.5,0.405504]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3807.1,3.09638436]]]
["bitfinex","ETHUSD",1761869161167,[[3805.0,3.8076472],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,2.67446088],[3804.5,0.405504]],[[3805.1,0.002],[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3807.1,0.4697]]]
["bitfinex","ETHUSD",1761869161376,[[3805.0,3.8076472],[3804.9,1.39968],[3804.8,2.62825325],[3804.6,2.67446088]],[[3805.5,0.002],[3805.9,0.002],[3806.4,0.002],[3807.1,0.4697]]]
["bitfinex","ETHUSD",1761869161377,[[3805.4,3.37844864],[3805.1,4.77833582],[3805.0,0.48932631],[3804.9,1.39968],[3804.8,2.62825325]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.7,0.4717],[3807.9,2.80912443]]]
["bitfinex","ETHUSD",1761869161660,[[3805.4,5.62008553],[3805.2,2.62792729],[3805.1,2.97315182],[3805.0,0.46304511],[3804.8,2.62825325]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.7,0.4717],[3807.9,2.80912443]]]
["bitfinex","ETHUSD",1761869161661,[[3805.4,5.62008553],[3805.2,2.62792729],[3805.1,2.97315182],[3805.0,0.46304511],[3804.8,2.62825325]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.5,0.4697],[3807.7,2.6282747]]]
["bitfinex","ETHUSD",1761869161833,[[3805.4,5.93890709],[3805.2,2.62792729],[3805.1,2.62805182],[3805.0,0.46304511],[3804.8,2.62825325]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.5,0.4697],[3807.7,0.002]]]
["bitfinex","ETHUSD",1761869162026,[[3805.4,5.93890709],[3805.2,2.62792729],[3805.1,2.62805182],[3805.0,0.46304511],[3804.8,2.62825325]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.7,0.002],[3807.8,3.09595312]]]
["bitfinex","ETHUSD",1761869162239,[[3805.4,5.93890709],[3805.2,2.62792729],[3805.1,2.62805182],[3805.0,0.46304511],[3804.8,2.62825325]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.6,0.4697],[3807.7,0.002]]]
["bitfinex","ETHUSD",1761869162745,[[3805.4,5.93890709],[3805.2,2.62792729],[3805.1,2.62805182],[3805.0,0.46304511],[3804.8,2.62825325]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.6,3.09602747],[3807.7,0.002]]]
["bitfinex","ETHUSD",1761869163058,[[3805.4,5.93890709],[3805.2,2.62792729],[3805.1,2.62805182],[3805.0,0.46304511],[3804.8,2.62825325]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.4,0.4697],[3807.7,0.002]]]
["bitfinex","ETHUSD",1761869163563,[[3805.4,5.93890709],[3805.2,2.62792729],[3805.1,2.62805182],[3805.0,0.46304511],[3804.8,2.62825325]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.4,0.4697],[3807.6,2.62637668]]]
["bitfinex","ETHUSD",1761869163729,[[3805.4,5.93890709],[3805.2,2.62792729],[3805.1,2.62805182],[3805.0,0.46304511],[3804.8,2.62825325]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.4,0.4697],[3808.2,0.002]]]
["bitfinex","ETHUSD",1761869164251,[[3805.4,5.93890709],[3805.2,2.62792729],[3805.1,2.62805182],[3805.0,1.15926221],[3804.8,3.55210912]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.4,0.4697],[3807.6,2.62632752]]]
["bitfinex","ETHUSD",1761869164757,[[3805.4,5.93890709],[3805.2,2.62792729],[3805.1,2.62805182],[3805.0,1.15926221],[3804.8,2.62825325]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.4,0.4697],[3807.5,2.62639897]]]
["bitfinex","ETHUSD",1761869165133,[[3805.4,5.93890709],[3805.2,2.62792729],[3805.1,2.62805182],[3805.0,1.15926221],[3804.8,3.55210912]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.4,0.4697],[3807.7,0.002]]]
["bitfinex","ETHUSD",1761869165331,[[3805.4,5.93890709],[3805.2,2.62792729],[3805.1,3.32426892],[3805.0,0.46304511],[3804.8,3.55210912]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.4,0.4697],[3807.7,2.62830921]]]
["bitfinex","ETHUSD",1761869165531,[[3805.4,5.93890709],[3805.2,2.62792729],[3805.1,3.32426892],[3805.0,0.46304511],[3804.9,0.92385587]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.4,0.4697],[3807.7,2.62830921]]]
["bitfinex","ETHUSD",1761869165760,[[3805.4,5.93890709],[3805.2,2.62792729],[3805.1,3.32426892],[3805.0,0.46304511],[3804.9,0.92385587]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.4,0.4697],[3807.6,2.6263345]]]
["bitfinex","ETHUSD",1761869165960,[[3805.4,5.93890709],[3805.2,2.62792729],[3805.1,3.32426892],[3805.0,0.46304511],[3804.9,0.92385587]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.6,2.62633867],[3807.9,0.183]]]
["bitfinex","ETHUSD",1761869166283,[[3805.4,5.93890709],[3805.2,2.62792729],[3805.1,3.32426892],[3805.0,0.33184511],[3804.9,0.92385587]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.2,0.4717],[3807.5,2.62641743]]]
["bitfinex","ETHUSD",1761869166457,[[3805.4,6.04420613],[3805.2,2.62792729],[3805.1,3.32426892],[3805.0,0.33184511],[3804.9,0.92385587]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.2,0.4717],[3807.5,2.62641743]]]
["bitfinex","ETHUSD",1761869167162,[[3805.4,6.04420613],[3805.2,3.32414439],[3805.1,2.62805182],[3805.0,0.33184511],[3804.9,0.92385587]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.2,0.4717],[3807.5,2.62641743]]]
["bitfinex","ETHUSD",1761869167370,[[3805.4,6.17540613],[3805.2,3.32414439],[3805.1,2.62805182],[3805.0,0.33184511],[3804.9,0.92385587]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.2,0.6029],[3807.4,2.62647113]]]
["bitfinex","ETHUSD",1761869167671,[[3805.4,6.17540613],[3805.2,3.32414439],[3805.1,2.62805182],[3805.0,0.33184511],[3804.9,0.92385587]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3806.9,0.1934],[3807.0,0.4697]]]
["bitfinex","ETHUSD",1761869168280,[[3805.4,6.17540613],[3805.2,3.32414439],[3805.1,2.62805182],[3805.0,1.25570098],[3804.2,8.4682507]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3806.9,0.1934],[3807.0,0.4697]]]
["bitfinex","ETHUSD",1761869168766,[[3805.4,5.76990213],[3805.2,2.62792729],[3805.1,3.32426892],[3805.0,0.33184511],[3804.9,0.405504]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3806.9,0.1934]]]
["bitfinex","ETHUSD",1761869168767,[[3805.4,5.76990213],[3805.2,2.62792729],[3805.1,3.32426892],[3805.0,0.33184511],[3804.9,0.405504]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3806.5,0.4697],[3806.9,0.1934]]]
["bitfinex","ETHUSD",1761869168962,[[3805.4,5.76990213],[3805.2,2.62792729],[3805.1,2.62805182],[3805.0,1.02806221],[3804.9,0.405504]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3806.5,0.4697],[3806.9,0.3246]]]
["bitfinex","ETHUSD",1761869169158,[[3805.4,5.76990213],[3805.2,2.62792729],[3805.1,3.32426892],[3805.0,0.33184511],[3804.9,0.405504]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3806.5,0.4697],[3806.9,0.3246]]]
["bitfinex","ETHUSD",1761869169357,[[3805.4,5.76990213],[3805.3,0.6962171],[3805.2,2.62792729],[3805.1,2.62805182],[3805.0,1.25570098]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3806.9,0.3246],[3807.6,2.62635545]]]
["bitfinex","ETHUSD",1761869169531,[[3805.4,5.76990213],[3805.3,0.6962171],[3805.2,2.62792729],[3805.1,2.62805182],[3805.0,1.25570098]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3806.9,0.3246],[3807.3,0.4697]]]
["bitfinex","ETHUSD",1761869169933,[[3805.4,6.17540613],[3805.3,0.6962171],[3805.2,2.62792729],[3805.1,2.62805182],[3805.0,1.25570098]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3806.9,0.3246],[3808.4,2.62580942]]]
["bitfinex","ETHUSD",1761869170144,[[3805.4,6.87162323],[3805.2,2.62792729],[3805.1,3.55190769],[3805.0,0.33184511],[3804.9,1.3857838]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.2,0.1332],[3807.5,0.4697]]]
["bitfinex","ETHUSD",1761869170477,[[3805.4,6.87162323],[3805.2,2.62792729],[3805.1,3.55190769],[3805.0,0.33184511],[3804.9,1.3857838]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.2,0.1332],[3807.3,0.4697]]]
["bitfinex","ETHUSD",1761869171173,[[3805.4,6.87387667],[3805.2,3.55178316],[3805.1,2.62805182],[3805.0,0.33184511],[3804.9,1.3857838]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.2,0.1332],[3807.3,0.4697]]]
["bitfinex","ETHUSD",1761869171334,[[3805.4,6.87387667],[3805.2,3.55178316],[3805.1,2.62805182],[3805.0,0.33184511],[3804.9,1.3857838]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.1,0.4697],[3807.2,0.1332]]]
["bitfinex","ETHUSD",1761869172070,[[3805.4,6.17540613],[3805.2,3.55178316],[3805.1,2.62805182],[3805.0,0.33184511],[3804.9,1.3857838]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.1,0.4697],[3807.2,0.1332]]]
["bitfinex","ETHUSD",1761869172272,[[3805.4,6.17540613],[3805.3,0.92385587],[3805.2,2.62792729],[3805.1,2.62805182],[3805.0,1.71762891]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.1,0.4697],[3807.2,0.1332]]]
["bitfinex","ETHUSD",1761869173039,[[3805.4,6.17540613],[3805.3,0.92385587],[3805.2,2.62792729],[3805.1,2.62805182],[3805.0,1.71762891]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3806.9,0.1934],[3807.1,0.4697]]]
["bitfinex","ETHUSD",1761869173242,[[3805.4,6.17540613],[3805.3,0.92385587],[3805.2,2.62792729],[3805.1,4.01383562],[3805.0,0.33184511]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3806.9,0.1934],[3807.1,0.4697]]]
["bitfinex","ETHUSD",1761869173947,[[3805.4,7.099262],[3805.2,2.62792729],[3805.1,4.01383562],[3805.0,0.33184511],[3804.6,4.53277687]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.1,0.4697],[3807.7,2.62826816]]]
["bitfinex","ETHUSD",1761869174142,[[3805.4,6.17540613],[3805.2,4.01371109],[3805.1,2.62805182],[3805.0,0.33184511],[3804.7,1.85831599]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.1,0.4697],[3807.2,0.002]]]
["bitfinex","ETHUSD",1761869174465,[[3805.4,7.10764493],[3805.2,2.62792729],[3805.1,4.01383562],[3805.0,0.33184511],[3804.6,4.53277687]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.1,0.4697],[3807.2,0.002]]]
["bitfinex","ETHUSD",1761869174845,[[3805.4,7.10764493],[3805.2,2.62792729],[3805.1,4.01383562],[3805.0,0.33184511],[3804.6,4.53277687]],[[3805.5,1e-08],[3805.9,0.002],[3806.4,0.002],[3807.2,0.002],[3808.1,0.002]]]
["bitfinex","ETHUSD",1761869175071,[[3805.4,7.10764493],[3805.2,2.62792729],[3805.1,4.01383562],[3805.0,0.33184511],[3804.6,4.53277687]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3807.2,0.002]]]
["bitfinex","ETHUSD",1761869175268,[[3805.4,7.10764493],[3805.2,2.62792729],[3805.1,4.01383562],[3805.0,0.33184511],[3804.6,4.53277687]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3807.2,0.4717]]]
["bitfinex","ETHUSD",1761869175679,[[3805.4,6.17540613],[3805.2,4.01371109],[3805.1,2.62805182],[3805.0,0.33184511],[3804.7,1.85831599]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3807.2,0.4717]]]
["bitfinex","ETHUSD",1761869175864,[[3805.4,6.17540613],[3805.2,4.01371109],[3805.1,2.62805182],[3805.0,0.33184511],[3804.7,1.85831599]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3807.2,0.002]]]
["bitfinex","ETHUSD",1761869176182,[[3805.4,7.10760238],[3805.2,4.01371109],[3805.1,2.62805182],[3805.0,0.85593449],[3804.7,1.85831599]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.9,0.1918]]]
["bitfinex","ETHUSD",1761869176384,[[3805.4,6.17540613],[3805.2,4.01371109],[3805.1,2.62805182],[3805.0,0.85593449],[3804.7,1.85831599]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3807.9,2.80913462]]]
["bitfinex","ETHUSD",1761869176589,[[3805.4,6.17540613],[3805.2,4.01371109],[3805.1,2.62805182],[3805.0,0.85593449],[3804.7,1.85831599]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3807.9,0.183]]]
["bitfinex","ETHUSD",1761869177291,[[3805.4,6.17540613],[3805.2,4.01371109],[3805.1,2.62805182],[3805.0,0.85593449],[3804.7,1.85831599]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3807.8,2.62620837]]]
["bitfinex","ETHUSD",1761869177581,[[3805.4,6.17540613],[3805.2,4.01371109],[3805.1,2.62805182],[3805.0,0.85593449],[3804.7,1.85831599]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.9,0.1918]]]
["bitfinex","ETHUSD",1761869178185,[[3805.4,6.17540613],[3805.3,1.3857838],[3805.2,2.62792729],[3805.1,2.62805182],[3805.0,0.85593449]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.9,0.1918]]]
["bitfinex","ETHUSD",1761869179283,[[3805.4,7.56118993],[3805.2,2.62792729],[3805.1,2.62805182],[3805.0,0.85593449],[3804.8,4.48656924]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.9,0.1918]]]
["bitfinex","ETHUSD",1761869179754,[[3805.4,7.56118993],[3805.2,2.62792729],[3805.1,2.62805182],[3805.0,0.85593449],[3804.8,4.48656924]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.9,0.6592]]]
["bitfinex","ETHUSD",1761869179950,[[3805.4,6.17540613],[3805.3,1.3857838],[3805.2,2.62792729],[3805.1,2.62805182],[3805.0,0.85593449]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.9,0.6592]]]
["bitfinex","ETHUSD",1761869180181,[[3805.4,6.17540613],[3805.3,1.3857838],[3805.2,2.62792729],[3805.1,2.62805182],[3805.0,0.33184511]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.4694],[3806.9,0.1918]]]
["bitfinex","ETHUSD",1761869180365,[[3805.4,6.35731977],[3805.2,2.97302729],[3805.1,4.01383562],[3805.0,0.33184511],[3804.8,2.62825325]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.4694],[3806.9,0.1918]]]
["bitfinex","ETHUSD",1761869180572,[[3805.4,5.42480213],[3805.2,3.90554493],[3805.1,2.62805182],[3805.0,1.71762891],[3804.8,2.62825325]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.4694],[3806.9,0.1918]]]
["bitfinex","ETHUSD",1761869180771,[[3805.4,5.42480213],[3805.2,3.56044493],[3805.1,2.62805182],[3805.0,1.71762891],[3804.8,2.62825325]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.4694],[3806.9,0.1918]]]
["bitfinex","ETHUSD",1761869180969,[[3805.4,7.10792377],[3805.2,2.62792729],[3805.1,4.01383562],[3805.0,0.33184511],[3804.8,2.62825325]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.4694],[3806.9,0.1918]]]
["bitfinex","ETHUSD",1761869181179,[[3805.4,7.10792377],[3805.2,2.62792729],[3805.1,4.01383562],[3805.0,0.33184511],[3804.8,2.62825325]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.9,0.1918]]]
["bitfinex","ETHUSD",1761869181486,[[3805.4,7.10792377],[3805.2,2.62792729],[3805.1,4.01383562],[3805.0,0.33184511],[3804.8,2.62825325]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.8,0.4694]]]
["bitfinex","ETHUSD",1761869181695,[[3805.4,7.10792377],[3805.2,4.01371109],[3805.1,2.62805182],[3805.0,0.33184511],[3804.8,2.62825325]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.8,0.002]]]
["bitfinex","ETHUSD",1761869181996,[[3805.4,7.10792377],[3805.2,2.62792729],[3805.1,4.01383562],[3805.0,0.33184511],[3804.8,2.62825325]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.5,0.4674]]]
["bitfinex","ETHUSD",1761869182191,[[3805.4,6.18448813],[3805.3,0.93251764],[3805.2,2.62792729],[3805.1,2.62805182],[3805.0,0.33184511]],[[3805.5,1e-08],[3805.9,0.1895],[3806.0,0.6549],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869182379,[[3805.4,6.52958813],[3805.2,3.56044493],[3805.1,2.62805182],[3805.0,0.33184511],[3804.1,2.771]],[[3805.5,1e-08],[3805.9,0.1895],[3806.0,0.6549],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869182589,[[3805.4,5.83030613],[3805.2,3.56044493],[3805.1,2.97315182],[3805.0,1.71762891],[3804.1,2.771]],[[3805.5,1e-08],[3805.9,0.1895],[3806.0,0.6549],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869182751,[[3805.4,6.52959569],[3805.2,3.56044493],[3805.1,2.97315182],[3805.0,0.33184511],[3804.9,1.3857838]],[[3805.5,1e-08],[3805.9,0.1895],[3806.0,0.6549],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869182946,[[3805.4,5.83030613],[3805.3,0.93251764],[3805.2,2.62792729],[3805.1,2.62805182],[3805.0,1.71762891]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.5,0.1875]]]
["bitfinex","ETHUSD",1761869183179,[[3805.4,6.17540613],[3805.3,0.93251764],[3805.2,2.62792729],[3805.1,4.01383562],[3805.0,0.33184511]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.4694],[3806.5,0.1875]]]
["bitfinex","ETHUSD",1761869183379,[[3805.4,7.10792377],[3805.2,2.62792729],[3805.1,4.01383562],[3805.0,0.33184511],[3804.1,5.09389499]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.4694],[3806.5,0.1875]]]
["bitfinex","ETHUSD",1761869184874,[[3805.4,6.76282377],[3805.2,2.62792729],[3805.1,4.01383562],[3805.0,0.33184511],[3804.1,5.09389499]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.5,0.1875]]]
["bitfinex","ETHUSD",1761869185073,[[3805.4,6.76282377],[3805.2,2.62792729],[3805.1,4.35893562],[3805.0,0.33184511],[3804.1,5.09389499]],[[3805.5,1e-08],[3805.9,0.002],[3806.2,0.4674],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869187085,[[3805.4,6.17540613],[3805.2,4.01371109],[3805.1,2.62805182],[3805.0,0.33184511],[3804.7,1.85831599]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3807.1,0.4674]]]
["bitfinex","ETHUSD",1761869187287,[[3805.4,5.48520613],[3805.2,4.01371109],[3805.1,2.62805182],[3805.0,0.33184511],[3804.7,2.20341599]],[[3805.5,1e-08],[3805.9,0.1895],[3806.3,0.002],[3806.4,0.002],[3807.6,2.62637844]]]
["bitfinex","ETHUSD",1761869187474,[[3805.4,5.48520613],[3805.2,3.56046009],[3805.1,2.62805182],[3805.0,1.71762891],[3804.7,0.3451]],[[3805.5,1e-08],[3805.9,0.1895],[3806.0,0.4674],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869187675,[[3805.4,5.83030613],[3805.2,3.56046009],[3805.1,2.62805182],[3805.0,1.71762891],[3804.9,0.3451]],[[3805.5,1e-08],[3805.9,0.1895],[3806.0,0.4674],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869188080,[[3805.4,5.83030613],[3805.3,0.9325328],[3805.2,2.62792729],[3805.1,2.62805182],[3805.0,1.71762891]],[[3805.5,1e-08],[3805.9,0.1895],[3806.0,0.4674],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869188869,[[3805.4,4.38001931],[3805.2,2.62792729],[3805.1,3.56058462],[3805.0,0.33184511],[3804.9,1.3857838]],[[3805.5,0.49510001],[3805.9,0.1895],[3806.3,0.002],[3806.4,0.002],[3808.6,9.262]]]
["bitfinex","ETHUSD",1761869189075,[[3805.4,2.75904464],[3805.3,0.02627913],[3805.2,2.62792627],[3805.0,3.32808423],[3804.8,0.9325328]],[[3805.5,0.96250001],[3805.9,0.1895],[3806.2,0.1312],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869189389,[[3805.4,2.75904464],[3805.3,0.49510001],[3805.2,2.62792627],[3805.0,3.32808423],[3804.7,2.3322128]],[[3805.5,0.96250001],[3805.9,0.1895],[3806.2,0.1312],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869189570,[[3805.4,2.75904464],[3805.3,0.49510001],[3805.2,2.62792627],[3805.0,3.32808423],[3804.7,2.3322128]],[[3805.5,0.96250001],[3805.9,0.1895],[3806.2,0.1312],[3806.3,0.002],[3806.4,2.62920751]]]
["bitfinex","ETHUSD",1761869189758,[[3805.4,2.75904464],[3805.2,2.62792627],[3805.0,2.62808705],[3804.9,0.69999718],[3804.7,2.3322128]],[[3805.5,0.96250001],[3805.9,0.1895],[3806.2,0.1312],[3806.3,0.002],[3806.4,2.62920751]]]
["bitfinex","ETHUSD",1761869189958,[[3805.4,2.75904464],[3805.2,2.62792627],[3805.1,0.78994869],[3805.0,2.62808705],[3804.7,0.9325328]],[[3805.5,0.96250001],[3805.9,0.1895],[3806.2,0.1312],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869190189,[[3805.4,2.75904464],[3805.3,0.02627913],[3805.2,2.62792627],[3805.1,0.78994869],[3805.0,2.62808705]],[[3805.5,0.96250001],[3805.9,0.1895],[3806.2,0.1312],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869191773,[[3805.4,2.76004464],[3805.3,0.02627913],[3805.2,2.62792627],[3805.1,0.78994869],[3805.0,2.62808705]],[[3805.5,0.96250001],[3805.9,0.1895],[3806.2,0.1312],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869192172,[[3805.4,2.76004464],[3805.3,0.02627913],[3805.2,2.62792627],[3805.1,0.78994869],[3805.0,2.62908705]],[[3805.5,0.96250001],[3805.9,0.1895],[3806.2,0.1312],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869193268,[[3805.4,3.10514464],[3805.3,0.02627913],[3805.2,2.62792627],[3805.1,0.78994869],[3805.0,2.62908705]],[[3805.5,1e-08],[3805.9,0.1895],[3806.2,0.1312],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869193596,[[3805.4,2.76004464],[3805.3,0.02627913],[3805.2,2.62792627],[3805.0,2.62908705],[3804.6,2.67442851]],[[3805.5,0.49510001],[3805.9,0.1895],[3806.2,0.1312],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869193809,[[3805.4,2.76004464],[3805.3,0.02627913],[3805.2,2.62792627],[3805.0,2.62908705],[3804.7,2.3322128]],[[3805.5,0.49510001],[3805.8,0.4674],[3805.9,0.1895],[3806.2,0.1312],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869193978,[[3805.4,2.76004464],[3805.3,0.1895],[3805.2,2.62792627],[3805.0,2.62908705],[3804.7,2.3322128]],[[3805.5,0.49510001],[3805.8,0.4674],[3805.9,0.1895],[3806.2,0.1312],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869194495,[[3805.4,2.76004464],[3805.3,0.1895],[3805.2,2.62792627],[3805.0,2.62908705],[3804.8,0.3451]],[[3805.5,0.49510001],[3805.8,0.4674],[3805.9,0.1895],[3806.2,0.1312],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869194701,[[3805.4,2.76004464],[3805.3,0.1895],[3805.2,2.62792627],[3805.0,2.62908705],[3804.8,0.3451]],[[3805.5,0.96250001],[3805.9,0.1895],[3806.2,0.1312],[3806.3,0.002],[3806.6,2.62703267]]]
["bitfinex","ETHUSD",1761869195198,[[3805.4,2.76004464],[3805.3,0.21577913],[3805.2,2.62792627],[3805.0,2.62908705],[3804.8,0.3451]],[[3805.5,0.49510001],[3805.8,0.4674],[3805.9,0.1895],[3806.2,0.1312],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869195396,[[3805.4,2.76004464],[3805.3,0.21577913],[3805.2,2.62792627],[3805.0,2.62908705],[3804.8,0.3451]],[[3805.5,1e-08],[3805.8,0.4674],[3805.9,0.1895],[3806.2,0.1312],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869195997,[[3805.4,2.76004464],[3805.3,0.21577913],[3805.2,2.62792627],[3805.0,2.62908705],[3804.8,0.3451]],[[3805.5,0.49510001],[3805.8,0.4674],[3805.9,0.1895],[3806.2,0.1312],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869196500,[[3805.4,2.76004464],[3805.3,0.1895],[3805.2,2.62792627],[3805.0,2.62908705],[3804.8,0.3451]],[[3805.5,0.49510001],[3805.8,0.4674],[3805.9,0.1895],[3806.2,0.1312],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869197193,[[3805.4,2.76004464],[3805.3,0.21577913],[3805.2,2.62792627],[3805.0,2.62908705],[3804.8,0.3451]],[[3805.5,0.49510001],[3805.8,0.4674],[3805.9,0.1895],[3806.2,0.1312],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869199999,[[3805.4,2.76004464],[3805.3,0.21577913],[3805.2,2.62792627],[3805.0,2.62908705],[3804.8,0.3451]],[[3805.5,1e-08],[3805.8,0.4674],[3805.9,0.1895],[3806.2,0.1312],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869200230,[[3805.4,3.32041964],[3805.3,0.1895],[3805.2,2.62792627],[3805.0,2.62908705],[3804.8,0.3451]],[[3805.5,0.49510001],[3805.8,0.4674],[3805.9,0.1895],[3806.3,0.002],[3806.7,2.62700164]]]
["bitfinex","ETHUSD",1761869200393,[[3805.4,3.32041964],[3805.3,0.21577913],[3805.2,2.62792627],[3805.0,2.62908705],[3804.8,0.3451]],[[3805.5,0.49510001],[3805.9,0.1895],[3806.3,0.002],[3806.4,0.1332],[3806.8,2.62889951]]]
["bitfinex","ETHUSD",1761869200597,[[3805.4,3.32041964],[3805.3,0.21577913],[3805.2,2.62792627],[3805.0,2.62908705],[3804.8,0.3451]],[[3805.5,0.49510001],[3805.8,0.4674],[3805.9,0.1895],[3806.3,0.002],[3806.4,0.1332]]]
["bitfinex","ETHUSD",1761869200931,[[3805.4,3.32041964],[3805.3,0.21577913],[3805.2,2.62792627],[3805.0,2.62908705],[3804.8,0.3451]],[[3805.5,1e-08],[3805.8,0.4674],[3805.9,0.1895],[3806.3,0.002],[3806.4,0.1332]]]
["bitfinex","ETHUSD",1761869205406,[[3805.4,3.32041964],[3805.3,0.21577913],[3805.2,2.62792627],[3805.0,2.97418705],[3578.7,0.00977746]],[[3805.5,1e-08],[3805.8,0.4674],[3805.9,0.1895],[3806.3,0.002],[3806.4,0.1332]]]
["bitfinex","ETHUSD",1761869206545,[[3805.4,3.32041964],[3805.3,0.21577913],[3805.2,2.62792627],[3805.0,2.97418705],[3766.3,14.8665279]],[[3805.5,1e-08],[3805.8,0.4674],[3805.9,0.1895],[3806.3,0.002],[3806.4,0.1332]]]
["bitfinex","ETHUSD",1761869206705,[[3805.4,3.32041964],[3805.3,0.21577913],[3805.2,2.62792627],[3805.0,2.97418705],[3804.0,4.48808787]],[[3805.5,1e-08],[3805.8,0.4674],[3805.9,0.1895],[3806.3,0.002],[3806.4,0.1332]]]
["bitfinex","ETHUSD",1761869206912,[[3805.4,3.66551964],[3805.2,2.62792627],[3805.0,2.97418705],[3804.8,0.9325328],[3804.7,1.39968]],[[3805.5,1e-08],[3805.9,0.1895],[3806.3,0.002],[3806.4,0.1332]]]
["bitfinex","ETHUSD",1761869206913,[[3805.4,3.66551964],[3805.2,2.62792627],[3805.0,2.97418705],[3804.8,0.9325328],[3804.7,1.39968]],[[3805.5,1e-08],[3805.9,0.1895],[3806.0,0.4674],[3806.3,0.002],[3806.4,0.1332]]]
["bitfinex","ETHUSD",1761869207111,[[3805.4,4.13291964],[3805.2,2.62792627],[3805.0,2.97418705],[3804.9,0.9325328],[3804.7,2.7854638]],[[3805.5,1e-08],[3805.9,0.1895],[3806.0,0.4674],[3806.3,0.002],[3806.4,0.1332]]]
["bitfinex","ETHUSD",1761869207306,[[3805.4,4.13291964],[3805.2,2.62792627],[3805.0,3.37969105],[3804.9,0.9325328],[3804.7,2.7854638]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.1332],[3807.1,2.62671259]]]
["bitfinex","ETHUSD",1761869207509,[[3805.4,5.96438208],[3805.2,2.62792627],[3805.0,3.56161985],[3804.7,5.2357838],[3804.2,1.85831599]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.4694],[3806.9,0.323]]]
["bitfinex","ETHUSD",1761869207741,[[3805.4,7.21573644],[3805.2,2.62792627],[3805.1,1.3857838],[3805.0,2.62908705],[3804.7,3.85]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.4694],[3806.9,0.323]]]
["bitfinex","ETHUSD",1761869208046,[[3805.4,7.21573644],[3805.2,2.62792627],[3805.1,1.3857838],[3805.0,2.62908705],[3804.7,3.85]],[[3805.5,1e-08],[3805.9,0.002],[3806.2,0.4674],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869208344,[[3805.4,5.93810364],[3805.3,0.9325328],[3805.2,2.62792627],[3805.1,0.3451],[3805.0,4.01487085]],[[3805.5,1e-08],[3805.9,0.002],[3806.2,0.4674],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869209116,[[3805.4,5.93810364],[3805.3,0.9325328],[3805.2,2.62792627],[3805.1,1.7308838],[3805.0,2.62908705]],[[3805.5,1e-08],[3805.9,0.002],[3806.2,0.4674],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869210211,[[3805.4,7.21573644],[3805.2,2.62792627],[3805.1,1.3857838],[3805.0,2.62908705],[3804.6,4.5327445]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.6,0.4741]]]
["bitfinex","ETHUSD",1761869210427,[[3805.4,5.93810364],[3805.3,0.9325328],[3805.2,2.62792627],[3805.1,1.7308838],[3805.0,2.62908705]],[[3805.5,1e-08],[3805.9,0.002],[3806.1,0.4741],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869210837,[[3805.4,5.93810364],[3805.3,0.9325328],[3805.2,2.62792627],[3805.1,1.7308838],[3805.0,2.62908705]],[[3805.5,1e-08],[3805.9,0.1882],[3806.1,0.4741],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869212019,[[3805.4,5.93810364],[3805.3,0.9325328],[3805.2,2.62792627],[3805.1,1.3857838],[3805.0,2.62908705]],[[3805.5,1e-08],[3805.9,0.002],[3806.1,0.6603],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869212227,[[3805.4,7.21573644],[3805.2,2.62792627],[3805.1,1.3857838],[3805.0,2.62908705],[3575.0,0.60525272]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3807.4,2.6265094]]]
["bitfinex","ETHUSD",1761869212427,[[3805.4,6.87063644],[3805.2,2.62792627],[3805.1,1.3857838],[3805.0,2.62908705],[3804.6,3.02052851]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.4761],[3806.4,0.002],[3807.1,2.62669099]]]
["bitfinex","ETHUSD",1761869212665,[[3805.4,5.59300364],[3805.3,0.9325328],[3805.2,2.62792627],[3805.1,1.3857838],[3805.0,2.62908705]],[[3805.5,0.46020001],[3805.9,0.1882],[3806.3,0.002],[3806.4,0.002],[3807.8,6.489]]]
["bitfinex","ETHUSD",1761869212870,[[3805.4,5.18749964],[3805.2,2.62792627],[3805.0,2.62908705]],[[3805.5,0.46020001],[3805.9,0.1882],[3806.3,0.002],[3806.4,0.002],[3807.8,6.489]]]
["bitfinex","ETHUSD",1761869212871,[[3805.4,5.18749964],[3805.2,2.62792627],[3805.0,3.56161985],[3804.9,0.405504],[3804.8,1.3857838]],[[3805.5,0.93430001],[3805.9,0.1882],[3806.3,0.002],[3806.4,0.002],[3806.8,2.62892261]]]
["bitfinex","ETHUSD",1761869213168,[[3805.4,5.18749964],[3805.2,2.62792627],[3805.0,3.56161985],[3804.9,0.405504],[3804.8,1.3857838]],[[3805.5,0.46020001],[3805.9,0.1882],[3806.3,0.002],[3806.4,0.002],[3806.6,0.1312]]]
["bitfinex","ETHUSD",1761869213330,[[3805.4,5.18749964],[3805.2,2.62792627],[3805.1,0.9325328],[3805.0,2.62908705],[3804.9,0.405504]],[[3805.5,0.46020001],[3805.8,0.4741],[3805.9,0.1882],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869213653,[[3805.4,4.62712464],[3805.2,2.62792627],[3805.0,3.56161985],[3804.9,0.405504],[3804.7,1.3857838]],[[3805.5,0.46020001],[3805.8,0.4741],[3805.9,0.1882],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869213867,[[3805.4,4.62712464],[3805.2,2.62792627],[3805.0,3.56161985],[3804.9,0.405504],[3804.7,1.3857838]],[[3805.5,0.93430001],[3805.9,0.1882],[3806.3,0.002],[3806.4,0.002],[4089.0,0.00392448]]]
["bitfinex","ETHUSD",1761869214046,[[3805.4,4.62712464],[3805.2,2.62792627],[3805.0,2.62908705],[3804.9,1.3380368],[3804.7,1.3857838]],[[3805.5,0.93430001],[3805.9,0.1882],[3806.3,0.002],[3806.4,0.002],[3812.4,15.0]]]
["bitfinex","ETHUSD",1761869214349,[[3805.4,4.62712464],[3805.2,2.62792627],[3805.0,3.56161985],[3804.9,0.405504],[3804.7,1.3857838]],[[3805.5,0.46020001],[3805.9,0.1882],[3806.3,0.002],[3806.4,0.002],[3806.8,0.002]]]
["bitfinex","ETHUSD",1761869214522,[[3805.4,4.65340308],[3805.2,2.62792627],[3805.0,3.56161985],[3804.9,0.405504],[3804.7,1.7308838]],[[3805.5,0.46020001],[3805.8,0.4741],[3805.9,0.1882],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869214938,[[3805.4,4.65340308],[3805.2,2.62792627],[3805.0,3.56161985],[3804.9,0.405504],[3804.7,1.7308838]],[[3805.5,1e-08],[3805.8,0.4741],[3805.9,0.1882],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869215164,[[3805.4,4.65340308],[3805.2,2.62792627],[3805.0,3.56161985],[3804.9,0.405504],[3804.7,1.7308838]],[[3805.5,0.46020001],[3805.8,0.4741],[3805.9,0.1882],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869215366,[[3805.4,4.62712464],[3805.2,2.62792627],[3805.0,3.56161985],[3804.9,0.405504],[3804.7,1.7308838]],[[3805.5,0.46020001],[3805.8,0.4741],[3805.9,0.1882],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869217278,[[3805.4,5.35262973],[3805.2,2.62792627],[3805.0,3.56161985],[3804.9,0.405504],[3804.8,1.3857838]],[[3805.5,0.46020001],[3805.8,0.4741],[3805.9,0.1882],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869217475,[[3805.4,5.22142973],[3805.2,2.62792627],[3805.0,3.56161985],[3804.9,0.405504],[3804.8,1.3857838]],[[3805.5,0.46020001],[3805.8,0.4741],[3805.9,0.1882],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869217781,[[3805.4,5.22142973],[3805.2,2.62792627],[3805.0,3.56161985],[3804.9,0.405504],[3804.8,1.3857838]],[[3805.5,0.93430001],[3805.9,0.1882],[3806.3,0.002],[3806.4,0.002],[3806.7,2.62695384]]]
["bitfinex","ETHUSD",1761869217955,[[3805.4,5.22142973],[3805.2,2.62792627],[3805.0,3.56161985],[3804.9,0.405504],[3804.8,1.3857838]],[[3805.5,0.93430001],[3805.9,0.1882],[3806.3,0.002],[3806.4,0.002],[3806.8,2.62889527]]]
["bitfinex","ETHUSD",1761869219082,[[3805.4,5.22142973],[3805.2,2.62792627],[3805.0,3.56161985],[3804.9,0.405504],[3804.8,1.3857838]],[[3805.5,0.93430001],[3805.9,0.1882],[3806.3,0.002],[3806.4,0.002],[3806.7,2.62695612]]]
["bitfinex","ETHUSD",1761869219377,[[3805.4,3.82174973],[3805.2,2.62792627],[3805.0,2.62908705],[3804.9,1.3380368],[3804.8,1.39968]],[[3805.5,0.93430001],[3805.9,0.1882],[3806.3,0.002],[3806.4,0.002],[3806.7,2.62695612]]]
["bitfinex","ETHUSD",1761869219959,[[3805.4,3.09624464],[3805.2,2.62792627],[3805.0,0.001],[3804.9,1.3380368],[3804.8,1.39968]],[[3805.5,0.93430001],[3805.9,0.1882],[3806.3,0.002],[3806.4,0.002],[3806.9,0.1918]]]
["bitfinex","ETHUSD",1761869220163,[[3805.4,3.09624464],[3805.3,0.02627913],[3805.2,2.62792627],[3805.0,0.001],[3804.9,2.62815702]],[[3805.5,0.93430001],[3805.9,0.1882],[3806.3,0.002],[3806.4,2.62920525],[3806.6,2.62702774]]]
["bitfinex","ETHUSD",1761869220368,[[3805.4,3.09624464],[3805.3,0.02627913],[3805.2,2.62792627],[3805.0,2.62909083],[3803.1,2.771]],[[3805.5,0.93430001],[3805.9,0.1882],[3806.3,2.62924748],[3806.4,0.002],[3806.5,2.62708747]]]
["bitfinex","ETHUSD",1761869220578,[[3805.4,0.4684],[3805.0,0.001],[3804.6,0.9335328],[3804.4,1.3857838],[3804.2,2.62863003]],[[3805.5,0.93430001],[3805.9,0.1882],[3806.3,0.002],[3806.4,0.002],[3806.5,1.39968]]]
["bitfinex","ETHUSD",1761869220777,[[3805.4,0.001],[3805.0,0.001],[3804.7,2.62827129],[3804.6,0.001],[3804.1,0.9325328]],[[3805.5,0.93430001],[3805.9,0.1882],[3806.3,0.002],[3806.4,0.002],[3807.1,0.83542728]]]
["bitfinex","ETHUSD",1761869220993,[[3805.4,0.001],[3805.0,0.001],[3804.8,2.62819343],[3804.6,0.79106935],[3804.4,1.39968]],[[3805.5,0.93430001],[3805.9,2.81570297],[3806.3,0.002],[3806.4,0.002],[3806.7,2.62697806]]]
["bitfinex","ETHUSD",1761869221193,[[3805.4,0.001],[3805.0,2.62911059],[3804.7,2.62831934],[3804.6,0.001],[3804.4,1.39968]],[[3805.5,0.93430001],[3805.9,2.81570297],[3806.3,0.002],[3806.4,0.002],[3806.7,2.62697806]]]
["bitfinex","ETHUSD",1761869221194,[[3805.4,0.001],[3805.0,2.62911059],[3804.7,2.62831934],[3804.6,0.001],[3804.4,1.39968]],[[3805.5,0.93430001],[3805.7,2.62764608],[3805.9,2.81570477],[3806.3,0.002],[3806.4,2.62919719]]]
["bitfinex","ETHUSD",1761869221354,[[3805.4,0.001],[3805.0,2.62911059],[3804.7,2.62831934],[3804.6,0.001]],[[3805.5,0.93430001],[3805.9,2.81570477],[3806.3,0.002],[3806.4,2.62919719]]]
["bitfinex","ETHUSD",1761869221355,[[3805.4,0.001],[3805.0,0.001],[3804.9,2.62818549],[3804.7,2.62831934],[3804.6,0.001]],[[3805.5,0.93430001],[3805.6,2.62777276],[3805.9,2.81573233],[3806.2,2.62730013],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869221686,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001]],[[3805.5,0.93430001],[3805.6,2.62777276],[3805.9,2.81573233],[3806.2,2.62730013],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869221687,[[3805.4,0.001],[3805.0,0.001],[3804.8,2.6282508],[3804.6,2.62938805],[3804.2,1.39968]],[[3805.5,0.93430001],[3805.7,2.62766355],[3805.9,2.81573233],[3806.2,2.62730013],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869221885,[[3805.4,0.001],[3805.0,0.001],[3804.7,2.6282618],[3804.6,0.001],[3804.2,4.02830723]],[[3805.5,0.93430001],[3805.7,2.62766355],[3805.9,0.1882],[3806.0,2.62743094],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869222047,[[3805.4,0.001],[3805.0,0.001],[3804.8,2.65449438],[3804.6,0.001],[3803.9,0.9325328]],[[3805.5,3.56207559],[3805.7,2.62766355],[3805.9,0.1882],[3806.2,2.62733301],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869222243,[[3805.4,0.001],[3805.0,0.001],[3804.8,0.02628259],[3804.6,0.001],[3803.6,0.001]],[[3805.5,3.56207559],[3805.7,2.62766355],[3805.9,0.1882],[3806.0,1.39968],[3806.3,2.62929078]]]
["bitfinex","ETHUSD",1761869222481,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.3,2.62859688],[3804.0,0.79117341]],[[3805.5,3.56207559],[3805.7,2.62766355],[3805.9,0.1882],[3806.3,2.62929078]]]
["bitfinex","ETHUSD",1761869222482,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.3,2.62859688],[3804.0,0.79117341]],[[3805.5,26.92554459],[3805.7,2.62766355],[3805.9,2.81573819],[3806.3,2.62929078],[3806.4,0.66790622]]]
["bitfinex","ETHUSD",1761869222689,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.3,2.62859688],[3804.0,2.62980134]],[[3805.5,27.54387613],[3805.7,2.62766355],[3805.9,2.81573819],[3806.0,0.10536061],[3806.3,2.62929078]]]
["bitfinex","ETHUSD",1761869223001,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,0.02628742],[3804.0,0.00100001]],[[3805.5,27.94938013],[3805.7,2.62766355],[3805.9,2.81573819],[3806.0,0.10536061],[3806.3,2.62929078]]]
["bitfinex","ETHUSD",1761869223147,[[3805.4,0.001],[3805.0,0.001],[3804.6,2.62936997],[3804.1,0.02628742],[3804.0,0.00100001]],[[3805.5,7.50513255],[3805.9,0.1882],[3806.0,0.10536061],[3806.2,0.405504],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869223347,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.5,2.62845075],[3804.1,0.02628742]],[[3805.5,8.89008401],[3805.9,0.1882],[3806.0,0.10536061],[3806.2,0.405504],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869223548,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.02728397],[3804.1,2.62870274],[3803.6,2.97512741]],[[3805.5,2.33398001],[3805.9,0.1882],[3806.0,0.51752138],[3806.2,0.405504],[3806.3,2.62926107]]]
["bitfinex","ETHUSD",1761869223882,[[3805.4,0.001],[3805.0,0.001],[3804.8,2.62821063],[3804.6,2.62939639],[3804.2,0.02628673]],[[3805.5,2.33398001],[3805.9,0.1882],[3806.0,0.51752138],[3806.2,0.405504],[3806.3,2.62926107]]]
["bitfinex","ETHUSD",1761869223883,[[3805.4,0.001],[3805.0,0.001],[3804.8,2.62821063],[3804.6,2.62939639],[3804.2,0.02628673]],[[3805.5,4.96175559],[3805.9,0.1882],[3806.0,0.41216077],[3806.2,3.03284201],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869224181,[[3805.4,0.001],[3805.0,0.001],[3804.7,0.02628328],[3804.6,0.001],[3804.3,2.62854136]],[[3805.5,4.96175559],[3805.7,2.62765006],[3805.9,0.1882],[3806.0,0.41216077],[3806.1,0.10536033]]]
["bitfinex","ETHUSD",1761869224383,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.3,2.62857051],[3803.7,2.62896692]],[[3805.5,14.30058459],[3805.7,2.62765006],[3805.9,2.81573537],[3806.0,0.41216077],[3806.1,0.10536033]]]
["bitfinex","ETHUSD",1761869224549,[[3805.4,0.001],[3805.0,0.001],[3804.6,2.62937915],[3803.8,2.62888271],[3803.7,2.62896692]],[[3805.5,14.30058459],[3805.7,2.62765006],[3805.9,2.81573537],[3806.0,0.41216077],[3806.1,0.10536033]]]
["bitfinex","ETHUSD",1761869224744,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3803.8,2.73426441],[3803.2,2.63035139]],[[3805.5,14.30058459],[3805.7,2.62765006],[3805.9,2.81573537],[3806.0,0.41216077],[3806.1,0.10536033]]]
["bitfinex","ETHUSD",1761869224961,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.5,2.62845075],[3804.3,2.62859188]],[[3805.5,14.30058459],[3805.7,2.62765006],[3805.9,2.81573537],[3806.0,0.41216077],[3806.1,0.10536033]]]
["bitfinex","ETHUSD",1761869225163,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.3,2.6285944],[3804.0,2.62979349]],[[3805.5,32.47125959],[3805.7,2.62765006],[3805.9,2.81573537],[3806.0,0.41216077],[3806.1,2.73272444]]]
["bitfinex","ETHUSD",1761869225565,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.0,0.00100001],[3801.0,3.35115299]],[[3805.5,32.50401713],[3805.7,2.62765006],[3805.9,2.81573537],[3806.0,0.41216077],[3806.1,0.10536033]]]
["bitfinex","ETHUSD",1761869225771,[[3805.4,0.001],[3805.0,0.001],[3804.6,2.62938126],[3804.4,2.6285282],[3804.0,0.00100001]],[[3805.5,15.46727813],[3805.7,2.62765006],[3805.9,0.1882],[3806.0,0.41216077],[3806.1,2.732743]]]
["bitfinex","ETHUSD",1761869225956,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.5,2.62844391],[3804.3,2.62859685]],[[3805.5,15.46727813],[3805.7,2.62765006],[3805.9,0.1882],[3806.0,0.41216077],[3806.1,2.732743]]]
["bitfinex","ETHUSD",1761869225957,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.5,2.62844391],[3804.3,2.62859685]],[[3805.5,15.46727813],[3805.7,2.62765006],[3805.9,0.1882],[3806.0,3.03963822],[3806.1,0.10536033]]]
["bitfinex","ETHUSD",1761869226160,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.2,2.62865796],[3803.6,2.63004589]],[[3805.5,15.46727813],[3805.7,2.62765006],[3805.9,0.1882],[3806.0,3.03963822],[3806.1,0.10536033]]]
["bitfinex","ETHUSD",1761869226161,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.2,2.62865796],[3803.6,2.63004589]],[[3805.5,7.57326713],[3805.6,22.53929],[3805.7,2.62765006],[3805.9,2.8157349],[3806.0,0.41216077]]]
["bitfinex","ETHUSD",1761869226419,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.3,2.62860371],[3804.0,2.62980967]],[[3805.5,28.35939313],[3805.7,2.62765006],[3805.9,2.8157349],[3806.0,0.41216077],[4095.1,0.00528977]]]
["bitfinex","ETHUSD",1761869226562,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.2,2.62867191],[3804.0,0.00100001]],[[3805.5,18.98074713],[3805.7,2.62765006],[3805.9,2.8157349],[3806.0,0.41216077],[3806.1,0.10536033]]]
["bitfinex","ETHUSD",1761869226759,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.5,2.62846222],[3804.2,2.62867191]],[[3805.5,18.98074713],[3805.7,2.62765006],[3805.9,2.8157349],[3806.0,0.41216077],[3806.1,0.10536033]]]
["bitfinex","ETHUSD",1761869227087,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.5,2.62846222],[3804.2,2.62867191]],[[3805.5,7.57326713],[3805.7,2.62765006],[3805.9,2.8157349],[3806.0,0.41216077],[3806.1,0.10536033]]]
["bitfinex","ETHUSD",1761869227392,[[3805.4,0.001],[3805.0,0.001],[3804.6,2.6293517],[3804.3,2.62857543],[3803.9,2.62882996]],[[3805.5,12.16146259],[3805.7,2.62765006],[3805.9,2.8157349],[3806.0,0.41216077],[3811.2,2.16600187]]]
["bitfinex","ETHUSD",1761869227593,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.3,2.62857543],[3803.9,2.62882996]],[[3805.5,12.16146259],[3805.7,2.62765006],[3805.9,2.8157349],[3806.0,0.41216077],[3811.2,2.16600187]]]
["bitfinex","ETHUSD",1761869227594,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.5,2.62844858],[3804.3,2.62857543]],[[3805.5,12.16146259],[3805.7,2.62765006],[3805.9,2.8157349],[3806.0,0.41216077],[3806.4,2.73452247]]]
["bitfinex","ETHUSD",1761869227762,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.5,2.62844858],[3804.3,2.62857543]],[[3805.5,12.16146259],[3805.7,2.62765006],[3805.9,2.8157349],[3806.0,0.41216077],[3806.4,2.62915742]]]
["bitfinex","ETHUSD",1761869228085,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.5,2.62844858],[3804.3,2.62857543]],[[3805.5,12.16146259],[3805.6,6.489],[3805.7,2.62765006],[3805.9,2.8157349],[3806.0,0.41216077]]]
["bitfinex","ETHUSD",1761869228290,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.5,2.62844858],[3804.3,2.62857543]],[[3805.5,10.68579859],[3805.6,6.489],[3805.7,2.62765006],[3805.9,2.8157349],[3806.0,0.41216077]]]
["bitfinex","ETHUSD",1761869228664,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.5,2.62844858],[3804.3,0.10536505]],[[3805.5,10.68579859],[3805.6,6.489],[3805.7,2.62765006],[3805.9,2.8157349],[3806.0,0.41216077]]]
["bitfinex","ETHUSD",1761869228865,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.02728397],[3804.5,2.6284564],[3804.3,0.10536505]],[[3805.5,4.96175559],[3805.6,6.489],[3805.7,2.62765006],[3805.9,0.1882],[3806.0,0.41216077]]]
["bitfinex","ETHUSD",1761869229079,[[3805.4,0.001],[3805.0,0.001],[3804.6,2.65565951],[3804.4,2.62852288],[3804.3,0.10536505]],[[3805.5,4.96175559],[3805.6,6.489],[3805.7,2.62765006],[3805.9,0.1882],[3806.0,0.41216077]]]
["bitfinex","ETHUSD",1761869229258,[[3805.4,0.001],[3805.0,0.001],[3804.7,2.62831994],[3804.6,0.02728397],[3804.4,2.62852288]],[[3805.5,4.96175559],[3805.6,6.489],[3805.7,2.62765006],[3805.9,0.1882],[3806.0,3.03962772]]]
["bitfinex","ETHUSD",1761869229461,[[3805.4,0.001],[3805.0,0.001],[3804.9,2.62816953],[3804.8,0.02628259],[3804.7,2.62832789]],[[3805.5,2.33398001],[3805.6,6.489],[3805.8,2.62758875],[3805.9,0.1882],[3806.0,0.41216077]]]
["bitfinex","ETHUSD",1761869229703,[[3805.4,0.001],[3805.0,0.001],[3804.8,0.02628259]],[[3805.5,2.33398001],[3805.6,6.489],[3805.8,2.62758875],[3805.9,0.1882],[3806.0,0.41216077]]]
["bitfinex","ETHUSD",1761869229704,[[3805.4,0.001],[3805.0,0.001],[3804.8,2.65453373],[3804.6,2.6293924],[3804.4,0.1312]],[[3805.5,4.96175559],[3805.6,6.489],[3805.7,2.62764733],[3805.9,0.1882],[3806.0,0.41216077]]]
["bitfinex","ETHUSD",1761869229860,[[3805.4,0.001],[3805.0,0.001],[3804.8,0.02628259],[3804.7,2.62830729],[3804.6,0.001]],[[3805.5,4.96175559],[3805.6,6.489],[3805.7,2.62764733],[3805.9,0.1882],[3806.0,0.41216077]]]
["bitfinex","ETHUSD",1761869230238,[[3805.4,0.001],[3805.0,0.001],[3804.8,2.65452775],[3804.6,0.001],[3804.5,2.62846609]],[[3805.5,4.96175559],[3805.6,6.489],[3805.7,2.62764733],[3805.9,0.1882],[3806.0,0.41216077]]]
["bitfinex","ETHUSD",1761869230393,[[3805.4,0.001],[3805.0,0.001],[3804.9,2.62814832],[3804.8,0.02628259],[3804.7,2.62829094]],[[3805.5,2.33398001],[3805.6,9.11672928],[3805.9,2.81576456],[3806.0,0.41216077],[3806.3,2.62925801]]]
["bitfinex","ETHUSD",1761869230731,[[3805.4,0.001],[3805.0,0.001]],[[3805.5,2.33398001],[3805.6,9.11672928],[3805.9,2.81576456],[3806.0,0.41216077],[3806.3,2.62925801]]]
["bitfinex","ETHUSD",1761869230732,[[3805.4,2.62884464],[3805.0,2.65538925],[3804.6,2.6293969],[3803.6,0.001],[3803.5,0.405504]],[[3805.5,0.46020001],[3805.9,0.1882],[3806.0,0.41216077],[3806.3,0.4761],[3806.9,0.1918]]]
["bitfinex","ETHUSD",1761869230899,[[3805.4,2.91800754],[3805.3,0.1312],[3805.2,2.62792677],[3805.0,0.001],[3804.8,2.62824135]],[[3805.5,0.46020001],[3805.8,0.4741],[3805.9,0.3194],[3806.3,0.002],[3806.9,0.1918]]]
["bitfinex","ETHUSD",1761869231087,[[3805.4,3.70799783],[3805.3,0.1312],[3805.2,2.62796415],[3805.0,2.62908167],[3803.4,4.01499154]],[[3805.5,0.46020001],[3805.9,0.3194],[3806.3,0.002],[3806.6,2.6270789],[3806.8,2.62891967]]]
["bitfinex","ETHUSD",1761869231291,[[3805.4,4.02681939],[3805.3,0.1312],[3805.2,2.62796415],[3805.1,0.0461],[3805.0,2.97418167]],[[3805.5,1e-08],[3805.9,0.3194],[3806.1,0.4741],[3806.3,0.002],[3806.8,0.002]]]
["bitfinex","ETHUSD",1761869231604,[[3805.4,4.18429783],[3805.2,2.62796415],[3805.1,0.0461],[3805.0,2.97418167],[3803.1,1.85831599]],[[3805.5,1e-08],[3805.9,0.002],[3806.1,0.6603],[3806.2,0.1312],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869232703,[[3805.4,4.18429783],[3805.2,2.62796415],[3805.1,0.0461],[3805.0,2.97418167],[3803.7,4.01477666]],[[3805.5,1e-08],[3805.9,0.002],[3806.1,0.6603],[3806.2,0.1312],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869233100,[[3805.4,3.83919783],[3805.2,2.62796415],[3805.1,0.0461],[3805.0,2.97418167],[3804.2,3.13322181]],[[3805.5,1e-08],[3805.9,0.002],[3806.1,0.1862],[3806.2,0.1312],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869233292,[[3805.4,3.83919783],[3805.2,2.62796415],[3805.1,0.0461],[3805.0,2.62908167],[3804.7,0.3451]],[[3805.5,1e-08],[3805.8,0.4741],[3805.9,0.002],[3806.1,0.1862],[3806.2,0.1312]]]
["bitfinex","ETHUSD",1761869233492,[[3805.4,4.18429783],[3805.2,2.62796415],[3805.1,0.0461],[3805.0,2.62908167],[3804.9,0.3451]],[[3805.5,1e-08],[3805.9,0.002],[3806.1,0.6603],[3806.2,0.1312],[3806.8,2.62889976]]]
["bitfinex","ETHUSD",1761869233818,[[3805.4,4.18429783],[3805.2,2.62796415],[3805.1,0.0461],[3805.0,2.97418167],[3796.6,0.68630151]],[[3805.5,1e-08],[3805.9,0.002],[3806.1,0.6603],[3806.2,0.1312],[3806.7,2.62694943]]]
["bitfinex","ETHUSD",1761869234303,[[3805.4,4.18429783],[3805.2,2.62796415],[3805.1,0.0461],[3805.0,2.97418167],[3803.7,4.01477666]],[[3805.5,1e-08],[3805.9,0.002],[3806.1,0.6603],[3806.2,0.1312],[3806.7,2.62694943]]]
["bitfinex","ETHUSD",1761869234489,[[3805.4,4.18429783],[3805.2,2.62796415],[3805.1,0.0461],[3805.0,2.97418167],[3804.6,2.62937874]],[[3805.5,1e-08],[3805.9,0.002],[3806.1,0.6603],[3806.2,0.1312],[3806.5,2.62713299]]]
["bitfinex","ETHUSD",1761869234695,[[3805.4,3.83919783],[3805.2,2.62796415],[3805.1,0.0461],[3805.0,2.62908167],[3804.8,0.3451]],[[3805.5,1e-08],[3805.9,0.4761],[3806.1,0.1862],[3806.2,0.1312],[3806.6,2.62702343]]]
["bitfinex","ETHUSD",1761869234906,[[3805.4,3.83919783],[3805.2,2.62796415],[3805.1,0.0461],[3805.0,2.62908167],[3804.8,0.3451]],[[3805.5,1e-08],[3805.9,0.4761],[3806.1,0.1862],[3806.2,0.1312],[3806.7,2.62697072]]]
["bitfinex","ETHUSD",1761869236027,[[3805.4,3.83919783],[3805.2,2.62796415],[3805.1,0.0461],[3805.0,2.62908167],[3804.8,0.3451]],[[3805.5,1e-08],[3805.9,0.4761],[3806.1,0.1862],[3806.2,0.1312],[3806.6,2.6270169]]]
["bitfinex","ETHUSD",1761869236227,[[3805.4,3.83919783],[3805.2,2.62796415],[3805.1,0.0461],[3805.0,2.62908167],[3804.8,0.3451]],[[3805.5,1e-08],[3805.9,0.4761],[3806.1,0.1862],[3806.2,0.1312],[3806.7,2.6269746]]]
["bitfinex","ETHUSD",1761869236607,[[3805.4,3.83919783],[3805.2,2.62796415],[3805.1,0.0461],[3805.0,2.62908167],[3804.8,0.3451]],[[3805.5,1e-08],[3805.9,0.4761],[3806.1,0.1862],[3806.2,0.1312],[3806.6,2.62703646]]]
["bitfinex","ETHUSD",1761869236804,[[3805.4,3.81291939],[3805.2,2.62796415],[3805.1,0.0461],[3805.0,2.62908167],[3804.8,0.3451]],[[3805.5,0.45600001],[3805.9,0.4761],[3806.1,0.1862],[3806.2,0.1312],[3806.8,0.002]]]
["bitfinex","ETHUSD",1761869237024,[[3805.4,3.81291939],[3805.2,2.62796415],[3805.1,0.0461],[3805.0,2.62908167],[3804.8,0.3451]],[[3805.5,0.45600001],[3805.7,0.4917],[3805.9,0.002],[3806.1,0.1862],[3806.2,0.1312]]]
["bitfinex","ETHUSD",1761869237216,[[3805.4,3.81291939],[3805.2,2.62796415],[3805.1,0.0461],[3805.0,2.62908167],[3804.8,2.97333236]],[[3805.5,0.45600001],[3805.7,0.4917],[3805.9,0.002],[3806.1,0.1862],[3806.2,0.1312]]]
["bitfinex","ETHUSD",1761869237410,[[3805.4,3.81291939],[3805.2,2.62796415],[3805.0,2.62908167],[3804.8,2.97333236],[3802.6,2.32289499]],[[3805.5,0.94770001],[3805.9,0.002],[3806.1,0.1862],[3806.2,0.1312],[3806.7,2.62695002]]]
["bitfinex","ETHUSD",1761869239136,[[3805.4,3.81291939],[3805.2,2.62796415],[3805.0,2.62908167],[3804.8,2.97333236],[3802.6,2.32289499]],[[3805.5,0.94770001],[3805.9,0.002],[3806.1,0.1862],[3806.2,0.1312]]]
["bitfinex","ETHUSD",1761869239137,[[3805.4,3.81291939],[3805.2,2.62796415],[3805.0,0.001],[3804.8,2.62823202],[3804.5,0.3451]],[[3805.5,0.94770001],[3805.9,0.002],[3806.1,0.1862],[3806.2,2.62733831],[3806.4,2.62918277]]]
["bitfinex","ETHUSD",1761869239343,[[3805.4,3.81291939],[3805.2,2.62796415],[3805.0,2.62912048],[3804.5,0.3451],[3804.4,1.39968]],[[3805.5,0.94770001],[3805.9,0.002],[3806.0,0.1312],[3806.1,0.1862],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869239652,[[3805.4,3.81291939],[3805.2,2.62796415],[3805.0,2.62912048],[3804.6,2.62933728],[3804.5,0.3451]],[[3805.5,0.94770001],[3805.9,0.002],[3806.0,0.1312],[3806.1,0.1862],[3806.4,2.62916219]]]
["bitfinex","ETHUSD",1761869240319,[[3805.4,3.81291939],[3805.2,2.62796415],[3805.0,2.62912048],[3804.6,2.62933728],[3804.5,0.3451]],[[3805.5,0.94770001],[3805.9,0.002],[3806.0,0.1312],[3806.1,0.1862],[3806.2,2.62731962]]]
["bitfinex","ETHUSD",1761869240514,[[3805.4,3.81291939],[3805.2,2.62796415],[3805.0,0.001],[3804.8,2.62825716],[3804.6,0.001]],[[3805.5,0.94770001],[3805.9,0.002],[3806.0,0.1312],[3806.1,0.1862],[3809.0,1.31071152]]]
["bitfinex","ETHUSD",1761869240931,[[3805.4,3.81291939],[3805.2,2.62792663],[3805.0,0.001],[3804.6,0.001],[3804.5,2.97356241]],[[3805.5,0.94770001],[3805.9,0.002],[3806.0,0.1312],[3806.1,0.1862],[3807.4,0.405504]]]
["bitfinex","ETHUSD",1761869241133,[[3805.4,3.81291939],[3805.2,2.62792663],[3805.0,2.62908754],[3804.6,0.001],[3804.5,2.97356241]],[[3805.5,0.94770001],[3805.9,0.002],[3806.0,0.1312],[3806.1,0.1862],[3806.4,2.62915544]]]
["bitfinex","ETHUSD",1761869241529,[[3805.4,3.81291939],[3805.2,2.62792663],[3805.0,2.62908754],[3804.6,0.001],[3804.5,2.97356241]],[[3805.5,0.94770001],[3805.9,0.002],[3806.0,0.1312],[3806.1,0.1862],[3806.3,2.629227]]]
["bitfinex","ETHUSD",1761869241747,[[3805.4,3.68171939],[3805.2,2.62792663],[3805.0,0.001],[3804.8,2.62821994],[3804.6,0.001]],[[3805.5,0.94770001],[3805.9,0.002],[3806.0,0.1312],[3806.1,0.1862],[3806.3,2.62923326]]]
["bitfinex","ETHUSD",1761869241954,[[3805.4,3.68171939],[3805.2,2.75912663],[3805.0,0.001],[3804.8,2.62821994],[3804.6,0.001]],[[3805.5,0.94770001],[3805.9,0.002],[3806.0,0.1312],[3806.1,0.1862],[3806.3,2.62923326]]]
["bitfinex","ETHUSD",1761869242343,[[3805.4,3.68171939],[3805.2,2.75912663],[3805.0,0.001],[3804.9,2.62815145],[3804.6,0.001]],[[3805.5,0.94770001],[3805.9,0.002],[3806.0,0.1312],[3806.1,0.1862],[3806.3,2.62923326]]]
["bitfinex","ETHUSD",1761869242650,[[3805.4,0.79099029],[3805.0,0.001],[3804.6,0.001],[3804.3,2.628572],[3804.2,0.504604]],[[3805.5,0.94770001],[3805.9,0.002],[3806.1,0.1862],[3806.3,1.40168],[3806.8,2.6289138]]]
["bitfinex","ETHUSD",1761869242875,[[3805.4,0.001],[3805.1,2.62804418],[3805.0,0.001],[3804.8,2.75945313],[3804.6,0.001]],[[3805.5,1.07890001],[3805.9,2.62950583],[3806.1,0.1862],[3806.3,2.62927769],[3806.8,2.6289138]]]
["bitfinex","ETHUSD",1761869242876,[[3805.4,0.001],[3805.1,2.62804418],[3805.0,0.001],[3804.8,2.75945313],[3804.6,0.001]],[[3805.5,1.07890001],[3805.9,2.62950583],[3806.1,0.1862],[3806.3,2.62927769],[3806.5,1.39968]]]
["bitfinex","ETHUSD",1761869243031,[[3805.4,0.001],[3805.1,2.62804418],[3805.0,0.001],[3804.9,3.44456819],[3804.8,0.1312]],[[3805.5,1.07890001],[3805.7,2.62764116],[3805.9,0.002],[3806.0,2.62746545],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869243223,[[3805.4,0.001],[3805.1,2.62804418],[3805.0,0.001],[3804.9,3.4182863],[3804.8,0.1312]],[[3805.5,1.07890001],[3805.7,2.62764116],[3805.9,0.002],[3806.0,2.62746545],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869243835,[[3805.4,0.001],[3805.1,2.62804418],[3805.0,0.001],[3804.9,0.79012553],[3804.8,2.75945115]],[[3805.5,1.07890001],[3805.7,2.62764116],[3805.9,2.62951829],[3806.1,0.1862],[3814.0,13.2141238]]]
["bitfinex","ETHUSD",1761869244034,[[3805.4,0.001],[3805.1,2.62804418],[3805.0,0.001],[3804.9,0.79012553],[3804.8,2.75945115]],[[3805.5,1.07890001],[3805.7,2.62764116],[3805.9,2.62951829],[3806.1,0.1862],[3807.1,0.41211953]]]
["bitfinex","ETHUSD",1761869244356,[[3805.4,0.001],[3805.0,0.001],[3804.9,0.79012553],[3804.8,2.75945115],[3804.1,1.74478]],[[3805.5,1.07890001],[3805.7,2.62764116],[3805.9,2.62951829],[3806.1,0.1862],[3807.1,0.41211953]]]
["bitfinex","ETHUSD",1761869244672,[[3805.4,0.001],[3805.1,2.62804998],[3805.0,0.001],[3804.9,3.41830176],[3804.8,0.1312]],[[3805.5,1.07890001],[3805.7,2.62764116],[3805.9,0.002],[3806.0,2.62744339],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869245024,[[3805.4,0.001],[3805.0,0.001],[3804.9,0.79012553],[3804.8,0.1312],[3804.5,2.62841823]],[[3805.5,1.07890001],[3805.9,0.002],[3806.1,0.1862],[3806.4,0.002],[3807.9,2.80914769]]]
["bitfinex","ETHUSD",1761869245222,[[3805.4,0.001],[3805.0,0.001],[3803.7,2.6289823],[3803.3,0.0991],[3803.0,1.4863838]],[[3805.5,29.13856559],[3805.7,2.62764852],[3805.9,2.62953653],[3806.1,1.58588],[3806.4,3.03468732]]]
["bitfinex","ETHUSD",1761869245566,[[3805.4,0.001],[3805.0,0.001],[3804.5,2.62845922],[3804.3,2.62857725],[3803.8,2.65517868]],[[3805.5,4.68836701],[3805.9,0.002],[3806.1,0.1862],[3806.4,0.407504],[3806.6,0.79012553]]]
["bitfinex","ETHUSD",1761869245861,[[3805.4,0.001],[3805.0,0.001],[3804.6,2.62939681],[3804.3,2.7339631],[3803.8,2.62891003]],[[3805.5,7.78497929],[3805.7,2.62763916],[3805.9,0.002],[3806.0,2.62746601],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869246157,[[3805.4,0.001],[3805.0,0.001],[3804.6,2.62939681],[3804.4,0.02628535],[3804.3,2.7339631]],[[3805.5,7.78497929],[3805.7,2.62763916],[3805.9,0.002],[3806.0,2.62746601],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869246362,[[3805.4,0.001],[3805.0,0.001],[3804.7,0.02628328],[3804.6,2.62939681],[3804.4,2.62852976]],[[3805.5,23.04986129],[3805.7,2.62763916],[3805.9,0.002],[3806.0,2.62746601],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869246752,[[3805.4,0.001],[3805.0,0.001],[3804.7,0.02628328],[3804.6,2.62939681],[3804.4,2.62852976]],[[3805.5,10.62858429],[3805.7,2.62763916],[3805.9,0.002],[3806.0,2.62746601],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869247156,[[3805.4,0.001],[3805.0,0.001],[3804.7,0.02628328],[3804.6,2.62939681],[3804.1,2.72778661]],[[3805.5,8.00080871],[3805.7,2.62763916],[3805.9,2.62952115],[3806.1,0.1862],[3806.6,0.79012553]]]
["bitfinex","ETHUSD",1761869247359,[[3805.4,0.001],[3805.0,0.001],[3804.7,0.02628328],[3804.6,0.001],[3804.1,2.72778661]],[[3805.5,6.15412671],[3805.8,2.62757897],[3805.9,0.002],[3806.1,0.1862],[3806.2,2.62732903]]]
["bitfinex","ETHUSD",1761869247659,[[3805.4,0.001],[3805.2,2.62797419],[3805.0,0.001],[3804.7,2.62832678],[3804.6,0.001]],[[3805.5,0.45600001],[3805.9,0.002],[3806.1,0.1862],[3806.2,2.62731546],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869247836,[[3805.4,0.001],[3805.3,0.02627913],[3805.1,2.62804433],[3805.0,0.001],[3804.7,2.62829555]],[[3805.5,0.45600001],[3805.9,0.002],[3806.1,2.81357421],[3806.4,0.002],[3806.7,6.489]]]
["bitfinex","ETHUSD",1761869248023,[[3805.4,2.62884464],[3805.2,2.73331805],[3805.0,2.62908372],[3804.4,2.62846904],[3804.0,2.62979397]],[[3805.5,0.91000001],[3805.9,0.002],[3806.1,0.1862],[3806.4,0.002],[3806.8,0.002]]]
["bitfinex","ETHUSD",1761869248223,[[3805.4,2.62884464],[3805.3,0.02627913],[3805.2,2.73331805],[3805.1,0.0461],[3805.0,2.62908372]],[[3805.5,1e-08],[3805.9,0.002],[3806.1,0.1862],[3806.4,0.002],[3806.8,0.002]]]
["bitfinex","ETHUSD",1761869248445,[[3805.4,2.62884464],[3805.3,0.02627913],[3805.2,2.73331805],[3805.1,0.0461],[3805.0,2.62908372]],[[3805.5,1e-08],[3805.9,0.002],[3806.0,0.454],[3806.1,0.1862],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869248658,[[3805.4,2.97394464],[3805.3,0.02627913],[3805.2,2.73331805],[3805.1,0.0461],[3805.0,2.62908372]],[[3805.5,1e-08],[3805.9,0.002],[3806.0,0.454],[3806.1,0.1862],[3806.4,2.62917194]]]
["bitfinex","ETHUSD",1761869249162,[[3805.4,2.97394464],[3805.3,0.02627913],[3805.2,2.73331805],[3805.1,0.0461],[3805.0,2.62908372]],[[3805.5,1e-08],[3805.9,0.002],[3806.1,0.1862],[3806.4,0.002],[3806.5,0.454]]]
["bitfinex","ETHUSD",1761869249323,[[3805.4,2.97394464],[3805.3,0.02627913],[3805.2,2.73331805],[3805.1,0.3912],[3805.0,2.62908372]],[[3805.5,1e-08],[3805.9,0.002],[3806.1,0.1862],[3806.2,0.454],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869249524,[[3805.4,2.97394464],[3805.3,0.02627913],[3805.2,2.73331805],[3805.1,0.3912],[3805.0,2.62908372]],[[3805.5,1e-08],[3805.9,0.002],[3806.1,0.1862],[3806.2,0.454],[3806.4,2.62919859]]]
["bitfinex","ETHUSD",1761869249724,[[3805.4,2.97394464],[3805.3,0.02627913],[3805.2,2.73331805],[3805.1,0.3912],[3805.0,2.62908372]],[[3805.5,1e-08],[3805.9,0.002],[3806.1,0.1862],[3806.3,1.40168],[3806.4,2.62919859]]]
["bitfinex","ETHUSD",1761869249928,[[3805.4,0.001],[3805.0,0.001],[3804.7,2.62826122],[3804.6,0.001],[3804.5,2.62845084]],[[3805.5,0.91250001],[3805.8,9.881065],[3805.9,0.002],[3806.1,0.1862],[3806.2,2.6273003]]]
["bitfinex","ETHUSD",1761869250170,[[3805.4,0.001],[3805.0,0.001],[3804.6,2.62938373],[3804.1,2.72779673],[3804.0,0.34610001]],[[3805.5,1.99185651],[3805.6,2.62771068],[3805.9,0.002],[3806.1,0.1862],[3806.4,4.02889225]]]
["bitfinex","ETHUSD",1761869250347,[[3805.4,0.001],[3805.0,0.1872],[3804.8,2.6282027],[3804.6,2.62938373],[3804.1,4.12747673]],[[3805.5,0.91250001],[3805.7,2.62765495],[3805.9,2.62950442],[3806.1,0.1862],[3806.3,1.40168]]]
["bitfinex","ETHUSD",1761869250675,[[3805.4,0.001],[3805.0,0.1872],[3804.6,0.001],[3804.1,0.0991],[3803.9,2.62886615]],[[3805.5,3.54027559],[3805.8,2.62758296],[3805.9,0.002],[3806.1,0.1862],[3806.3,4.02895009]]]
["bitfinex","ETHUSD",1761869250851,[[3805.4,0.001],[3805.0,0.1872],[3804.6,0.001],[3804.1,0.0991],[3804.0,0.00100001]],[[3805.5,10.48828059],[3805.7,2.62765038],[3805.9,0.002],[3806.1,0.1862],[3806.3,1.40168]]]
["bitfinex","ETHUSD",1761869251036,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.2,0.02628673],[3804.1,0.0991]],[[3805.5,0.91250001],[3805.9,0.002],[3806.1,1.58588],[3806.3,0.002],[3806.9,0.597304]]]
["bitfinex","ETHUSD",1761869251357,[[3805.4,0.001],[3805.0,0.001],[3804.8,0.1872],[3804.6,0.001],[3804.4,0.3451]],[[3805.5,0.91250001],[3805.9,0.002],[3806.0,1.39968],[3806.1,2.81357351],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869251568,[[3805.4,2.62884464],[3805.1,2.67414888],[3805.0,0.0272812],[3804.8,0.1872],[3804.7,0.3451]],[[3805.5,1e-08],[3805.9,0.002],[3806.0,0.454],[3806.1,0.1862],[3806.2,1.39968]]]
["bitfinex","ETHUSD",1761869251724,[[3805.4,3.15914399],[3805.2,2.65423759],[3805.1,0.0461],[3805.0,0.001],[3804.9,2.62816757]],[[3805.5,0.45850001],[3805.9,0.456],[3806.1,0.1862],[3806.2,1.39968],[3806.5,2.62710819]]]
["bitfinex","ETHUSD",1761869251929,[[3805.4,3.18542243],[3805.2,2.62795777],[3805.0,0.001],[3804.9,2.62816757],[3803.1,1.85831599]],[[3805.5,0.45850001],[3805.7,0.454],[3805.9,0.002],[3806.1,0.1862],[3806.2,2.62729561]]]
["bitfinex","ETHUSD",1761869252128,[[3805.4,3.18542243],[3805.2,2.62795777],[3805.0,0.001],[3804.9,2.62816757],[3803.1,1.85831599]],[[3805.5,0.45850001],[3805.7,0.454],[3805.9,0.002],[3806.1,0.1862],[3806.3,2.62924003]]]
["bitfinex","ETHUSD",1761869252341,[[3805.4,3.18542243],[3805.2,2.62795777],[3805.1,0.0461],[3805.0,0.001],[3804.9,2.62816757]],[[3805.5,1e-08],[3805.7,0.454],[3805.9,0.002],[3806.1,0.1862],[3806.2,2.62729688]]]
["bitfinex","ETHUSD",1761869252639,[[3805.4,3.18542243],[3805.2,2.62795777],[3805.1,0.0461],[3805.0,0.001],[3804.9,2.62816757]],[[3805.5,1e-08],[3805.9,0.002],[3806.0,0.454],[3806.1,0.1862],[3806.2,2.62729688]]]
["bitfinex","ETHUSD",1761869253529,[[3805.4,0.001],[3805.0,0.001],[3804.5,2.62840745],[3804.2,0.3451],[3804.0,4.02945361]],[[3805.5,0.91250001],[3805.8,2.62761494],[3805.9,0.002],[3806.1,0.1862],[3806.4,4.02887731]]]
["bitfinex","ETHUSD",1761869253723,[[3805.4,0.001],[3805.0,0.001],[3804.0,4.02945361]],[[3805.5,0.91250001],[3805.8,2.62761494],[3805.9,0.002],[3806.1,0.1862],[3806.4,4.02887731]]]
["bitfinex","ETHUSD",1761869253724,[[3805.4,0.001],[3805.0,0.001],[3804.7,2.62831383],[3804.0,0.00100001],[3803.9,0.3451]],[[3805.5,3.54027559],[3805.9,0.002],[3806.1,1.58588],[3806.2,2.62734905],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869253942,[[3805.4,0.001],[3805.0,0.001],[3804.0,0.00100001],[3803.9,0.3451]],[[3805.5,3.54027559],[3805.9,0.002],[3806.1,1.58588],[3806.2,2.62734905],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869253943,[[3805.4,0.001],[3805.0,0.001],[3804.8,2.8154155],[3804.6,2.62938425],[3804.1,2.72780765]],[[3805.5,3.54027559],[3805.7,2.62765902],[3805.9,0.002],[3806.1,1.58588],[3806.2,2.62734905]]]
["bitfinex","ETHUSD",1761869254230,[[3805.4,0.001],[3805.0,0.001],[3804.8,0.1872],[3804.6,0.001],[3804.5,2.62842285]],[[3805.5,3.54027559],[3805.7,2.62765902],[3805.9,0.002],[3806.1,1.58588],[3806.2,2.62734905]]]
["bitfinex","ETHUSD",1761869254431,[[3805.4,0.001],[3805.0,0.001],[3804.8,0.1872],[3804.6,0.001],[3804.4,2.62853499]],[[3805.5,3.54027559],[3805.7,2.62765902],[3805.9,0.002],[3806.1,1.58588],[3806.2,2.62734905]]]
["bitfinex","ETHUSD",1761869254728,[[3805.4,0.001],[3805.0,0.001],[3804.8,0.1872],[3804.6,2.62937736],[3804.4,2.62852197]],[[3805.5,12.44104359],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.62746831],[3806.1,1.58588]]]
["bitfinex","ETHUSD",1761869255148,[[3805.4,0.001],[3805.0,0.001],[3804.8,0.1872],[3804.6,0.001],[3804.5,2.62844491]],[[3805.5,32.49332359],[3805.7,2.62765902],[3805.9,2.62953858],[3806.1,1.58588],[3806.3,2.62922746]]]
["bitfinex","ETHUSD",1761869255325,[[3805.4,0.001],[3805.0,0.001],[3804.7,2.62827885],[3804.6,0.001],[3804.5,2.62846207]],[[3805.5,26.01104813],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.62744769],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869255522,[[3805.4,0.001],[3805.0,0.001],[3804.7,0.1872],[3804.6,2.62938064],[3804.4,2.75973332]],[[3805.5,20.63775913],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.62744769],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869255850,[[3805.4,0.001],[3805.0,0.001],[3804.7,0.1872],[3804.6,0.001],[3804.5,2.62844775]],[[3805.5,20.63775913],[3805.7,2.62765902],[3805.9,2.62953858],[3806.1,0.1862],[3806.3,2.62922668]]]
["bitfinex","ETHUSD",1761869256154,[[3805.4,0.001],[3805.0,0.001],[3804.7,0.1872],[3804.6,0.001]],[[3805.5,20.63775913],[3805.7,2.62765902],[3805.9,2.62953858],[3806.1,0.1862],[3806.3,2.62922668]]]
["bitfinex","ETHUSD",1761869256155,[[3805.4,0.001],[3805.0,0.001],[3804.7,0.1872],[3804.6,2.62939491],[3804.4,2.75973052]],[[3805.5,7.55146713],[3805.7,2.62765902],[3805.9,2.62953858],[3806.1,0.1862],[3806.3,2.62922668]]]
["bitfinex","ETHUSD",1761869256359,[[3805.4,0.001],[3805.0,0.001],[3804.7,0.1872],[3804.6,0.001],[3804.5,2.62845221]],[[3805.5,18.02624759],[3805.7,2.62765902],[3805.9,2.62953858],[3806.1,0.1862],[3806.3,2.62922668]]]
["bitfinex","ETHUSD",1761869256548,[[3805.4,0.001],[3805.0,0.001],[3804.7,0.1872],[3804.6,0.001],[3784.4,1.39968]],[[3805.5,18.02624759],[3805.7,2.62765902],[3805.9,2.62953858],[3806.1,0.1862],[3806.3,2.62922668]]]
["bitfinex","ETHUSD",1761869256747,[[3805.4,0.001],[3805.0,0.001],[3804.7,0.1872],[3804.6,0.001],[3784.4,1.39968]],[[3805.5,17.76309359],[3805.7,2.62765902],[3805.9,2.62953858],[3806.1,0.1862],[3806.3,2.62922668]]]
["bitfinex","ETHUSD",1761869256952,[[3805.4,0.001],[3805.0,0.001],[3804.7,0.1872],[3804.6,2.6293551],[3804.4,2.75972908]],[[3805.5,17.76309359],[3805.7,2.62765902],[3805.9,2.62953858],[3806.1,0.1862],[3806.3,2.62922668]]]
["bitfinex","ETHUSD",1761869257149,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3803.9,2.62881402],[3803.7,2.6290109]],[[3805.5,4.93995559],[3805.7,2.62765902],[3805.9,2.62953858],[3806.1,0.1862],[3806.2,6.489]]]
["bitfinex","ETHUSD",1761869257470,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,2.75993869],[3804.0,0.02728812]],[[3805.5,11.55542259],[3805.7,2.62765902],[3805.9,2.62953858],[3806.1,0.1862],[3806.2,6.489]]]
["bitfinex","ETHUSD",1761869257656,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.2,0.21348673],[3804.1,0.1312]],[[3805.5,11.55542259],[3805.7,2.62765902],[3805.9,2.62953858],[3806.1,0.1862],[3806.2,6.489]]]
["bitfinex","ETHUSD",1761869257858,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.2,0.1872],[3804.1,0.1312]],[[3805.5,11.55542259],[3805.7,2.62765902],[3805.9,2.62953858],[3806.1,0.1862],[3806.2,6.489]]]
["bitfinex","ETHUSD",1761869258052,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3803.8,2.6289044],[3803.5,2.62912032]],[[3805.5,11.55542259],[3805.7,2.62765902],[3805.9,2.62953858],[3806.1,0.1862],[3806.2,6.489]]]
["bitfinex","ETHUSD",1761869258260,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3803.8,0.1312],[3803.6,2.63006908]],[[3805.5,11.55542259],[3805.7,2.62765902],[3805.9,2.62953858],[3806.1,0.1862],[3806.2,6.489]]]
["bitfinex","ETHUSD",1761869258261,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3803.8,0.1312],[3803.6,2.63006908]],[[3805.5,34.93995559],[3805.7,2.62765902],[3805.9,2.62953858],[3806.1,0.1862],[3806.2,6.489]]]
["bitfinex","ETHUSD",1761869258453,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,0.10537393],[3803.8,0.1312]],[[3805.5,34.93995559],[3805.7,2.62765902],[3805.9,2.62953858],[3806.1,0.1862],[3806.2,6.489]]]
["bitfinex","ETHUSD",1761869258667,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,0.10537393],[3803.9,2.62887334]],[[3805.5,34.93995559],[3805.7,2.62765902],[3805.9,2.62953858],[3806.1,0.1862],[3806.2,6.489]]]
["bitfinex","ETHUSD",1761869258871,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,0.10537393],[3803.9,2.62887334]],[[3805.5,33.73036559],[3805.7,2.62765902],[3805.9,2.62953858],[3806.1,0.1862],[3806.2,6.489]]]
["bitfinex","ETHUSD",1761869259066,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,0.10537393],[3803.9,2.62887334]],[[3805.5,35.90987713],[3805.7,2.62765902],[3805.9,2.62953858],[3806.1,0.1862],[3806.2,6.489]]]
["bitfinex","ETHUSD",1761869259257,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,0.10537393],[3803.9,2.62887334]],[[3805.5,35.71344313],[3805.7,2.62765902],[3805.9,2.62953858],[3806.1,0.1862],[3806.2,6.489]]]
["bitfinex","ETHUSD",1761869259852,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,0.10537393],[3804.0,2.62980977]],[[3805.5,35.31144313],[3805.7,2.62765902],[3805.9,2.62953858],[3806.1,0.1862],[3806.2,6.489]]]
["bitfinex","ETHUSD",1761869260350,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,0.10537393],[3804.0,0.00100001]],[[3805.5,35.31070913],[3805.7,2.62765902],[3805.9,2.62953858],[3806.1,0.1862],[3806.2,6.489]]]
["bitfinex","ETHUSD",1761869260684,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.0,0.00100001]],[[3805.5,35.31070913],[3805.7,2.62765902],[3805.9,2.62953858],[3806.1,0.1862],[3806.2,6.489]]]
["bitfinex","ETHUSD",1761869260685,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.0,0.00100001],[3803.2,0.001]],[[3805.5,35.71621313],[3805.7,2.62765902],[3805.9,2.91619788],[3806.0,0.28836576],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869260842,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.0,0.00100001],[3803.7,0.10538421]],[[3805.5,35.71621313],[3805.7,2.62765902],[3805.9,2.73492279],[3806.0,0.28836576],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869261237,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.0,0.00100001],[3803.7,0.10538421]],[[3805.5,37.95697113],[3805.7,2.62765902],[3805.9,2.73492279],[3806.0,0.28836576],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869261534,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.0,0.00100001],[3803.7,0.10538421]],[[3805.5,37.95697113],[3805.7,2.62765902],[3805.9,2.73492279],[3806.1,0.1862],[3806.5,0.28836576]]]
["bitfinex","ETHUSD",1761869262335,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.0,0.00100001],[3803.7,0.10538421]],[[3805.5,33.52936213],[3805.7,2.62765902],[3805.9,0.10738421],[3806.1,0.1862],[3806.3,2.62922989]]]
["bitfinex","ETHUSD",1761869262569,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.0,0.00100001],[3803.8,0.02628949]],[[3805.5,19.17533313],[3805.7,2.62765902],[3805.9,0.10738421],[3806.0,2.62747297],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869262777,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.0,0.10638199],[3803.8,0.02628949]],[[3805.5,19.17533313],[3805.7,2.62765902],[3805.9,0.10738421],[3806.0,2.62747297],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869262983,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.0,0.10638199],[3803.8,0.02628949]],[[3805.5,19.17533313],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.62747297],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869263134,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.0,0.10638199],[3803.9,2.62883247]],[[3805.5,19.17533313],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.62747297],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869263339,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.0,0.10638199],[3802.1,2.63009436]],[[3805.5,38.18082613],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.62747297],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869263564,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.0,0.10638199],[3803.8,2.6289445]],[[3805.5,38.18082613],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.62747297],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869264273,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.0,0.10638199],[3803.8,2.6289445]],[[3805.5,14.44597113],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.62747297],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869264573,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.0,0.10638199],[3803.8,2.6289445]],[[3805.5,44.44597113],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.62747297],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869265588,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.0,0.00100001],[3803.5,0.1312]],[[3805.5,44.44597113],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.62747297],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869265880,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.0,0.00100001],[3803.5,0.1312]],[[3805.5,44.44597113],[3805.7,2.62765902],[3805.9,0.002],[3806.0,3.03969978],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869266042,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.0,0.00100001],[3803.9,0.10538504]],[[3805.5,44.44597113],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.62747297],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869266239,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,0.0991],[3804.0,0.00100001]],[[3805.5,20.96080413],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.62747297],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869266433,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,0.0991],[3804.0,0.00100001]],[[3805.5,31.43638613],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.62747297],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869266652,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.2,0.02628673],[3804.1,0.0991]],[[3805.5,30.71607013],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.62747297],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869266849,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,0.0991],[3802.7,1.39968]],[[3805.5,30.71607013],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.62747297],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869267071,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,0.12538742],[3802.7,1.39968]],[[3805.5,30.71607013],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.62747297],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869267245,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,0.12538742],[3804.0,0.00100001]],[[3805.5,30.71607013],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.62747297],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869267568,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,0.0991],[3804.0,0.00100001]],[[3805.5,33.85509913],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.62747297],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869268344,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,0.0991],[3804.0,2.62978988]],[[3805.5,14.44597113],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.62747297],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869268550,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,2.75412395],[3804.0,0.00100001]],[[3805.5,32.72434213],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.62747297],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869268750,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,2.75412395],[3804.0,0.34610001]],[[3805.5,32.72434213],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.62747297],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869269077,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,0.12538742],[3804.0,2.62979142]],[[3805.5,32.72434213],[3805.7,2.62765902],[3805.9,2.62953853],[3806.0,2.62747297],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869269268,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,0.0991],[3804.0,2.62979142]],[[3805.5,32.72434213],[3805.7,2.62765902],[3805.9,2.62953853],[3806.0,2.62747297],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869269470,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.2,0.02628673],[3804.1,2.72783497]],[[3805.5,14.44597113],[3805.6,27.561101],[3805.7,2.62765902],[3805.9,2.62953853],[3806.0,2.62747297]]]
["bitfinex","ETHUSD",1761869269769,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.2,0.02628673],[3804.1,0.0991]],[[3805.5,36.21653713],[3805.7,2.62765902],[3805.9,2.62953853],[3806.0,2.62747297],[3829.9,37.44747495]]]
["bitfinex","ETHUSD",1761869269956,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.2,0.02628673],[3804.1,0.0991]],[[3805.5,36.21653713],[3805.7,2.62765902],[3805.9,2.62953853],[3806.0,2.62747297],[3806.3,2.62922989]]]
["bitfinex","ETHUSD",1761869270472,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,0.0991],[3804.0,0.00100001]],[[3805.5,14.44597113],[3805.6,29.740492],[3805.7,2.62765902],[3805.9,2.62953853],[3806.0,2.62747297]]]
["bitfinex","ETHUSD",1761869270776,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,0.0991],[3804.0,2.6297914]],[[3805.5,39.05700613],[3805.7,2.62765902],[3805.9,2.62953853],[3806.0,2.62747297],[3807.7,0.002]]]
["bitfinex","ETHUSD",1761869271148,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,0.0991],[3804.0,2.6297914]],[[3805.5,39.05700613],[3805.7,2.62765902],[3805.9,2.62953853],[3806.0,2.62747297],[3806.9,0.60400015]]]
["bitfinex","ETHUSD",1761869271379,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,0.0991],[3804.0,2.6297914]],[[3805.5,39.05700613],[3805.7,2.62765902],[3805.9,2.62953853],[3806.0,2.62747297],[3806.9,0.1918]]]
["bitfinex","ETHUSD",1761869271679,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,2.72783329],[3804.0,0.00100001]],[[3805.5,38.61472413],[3805.7,2.62765902],[3805.9,2.62953853],[3806.0,2.62747297],[3806.9,0.1918]]]
["bitfinex","ETHUSD",1761869271876,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,0.0991],[3804.0,0.00100001]],[[3805.5,38.20922013],[3805.7,2.62765902],[3805.9,2.62953853],[3806.6,2.73240214],[3806.9,0.1918]]]
["bitfinex","ETHUSD",1761869272084,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.1,0.4442],[3804.0,0.00100001]],[[3805.5,31.15420813],[3805.7,2.62765902],[3805.9,2.62953853],[3806.0,0.405504],[3806.6,2.62702599]]]
["bitfinex","ETHUSD",1761869272381,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.2,2.6549591],[3804.1,0.4442]],[[3805.5,21.96907913],[3805.7,2.62765902],[3805.9,2.62953853],[3806.0,0.405504],[3806.6,2.62702599]]]
["bitfinex","ETHUSD",1761869272559,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.2,2.6549591],[3804.1,0.4442]],[[3805.5,38.98424813],[3805.7,2.62765902],[3805.9,2.62953853],[3806.0,0.405504],[3806.6,2.62702599]]]
["bitfinex","ETHUSD",1761869273282,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.2,2.6549591],[3804.1,0.4442]],[[3805.5,36.52421213],[3805.7,2.62765902],[3805.9,2.62953853],[3806.0,0.405504],[3806.6,2.62702599]]]
["bitfinex","ETHUSD",1761869273480,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.3,2.62860322],[3804.2,0.02628673]],[[3805.5,32.26368613],[3805.7,2.62765902],[3805.9,2.62953853],[3806.0,0.405504],[3806.6,2.62702599]]]
["bitfinex","ETHUSD",1761869273680,[[3805.4,0.001],[3805.0,0.001],[3804.6,0.001],[3804.4,0.02628535],[3804.3,2.97370322]],[[3805.5,30.94938813],[3805.7,2.62765902],[3805.9,2.62953853],[3806.0,0.405504],[3806.6,2.62702599]]]
["bitfinex","ETHUSD",1761869273983,[[3805.4,0.001],[3805.0,0.001],[3804.7,2.62831192],[3804.6,0.001],[3804.5,0.3451]],[[3805.5,30.94938813],[3805.7,2.62765902],[3805.9,2.62953853],[3806.0,0.405504],[3806.6,2.62702599]]]
["bitfinex","ETHUSD",1761869273984,[[3805.4,0.001],[3805.0,0.001],[3804.7,2.62831192],[3804.6,0.001],[3804.5,0.3451]],[[3805.5,13.03112659],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.62746464],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869274145,[[3805.4,0.001],[3805.1,0.1453],[3805.0,0.001],[3804.8,0.02628259],[3804.7,2.97341192]],[[3805.5,9.57527559],[3805.7,2.62765902],[3805.9,0.002],[3806.0,3.09836464],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869274346,[[3805.4,0.001],[3805.1,0.1453],[3805.0,0.001],[3804.8,0.02628259],[3804.7,2.97341192]],[[3805.5,10.97495559],[3805.7,2.62765902],[3805.8,0.4709],[3805.9,0.002],[3806.0,2.62746464]]]
["bitfinex","ETHUSD",1761869274867,[[3805.4,0.001],[3805.1,0.1453],[3805.0,0.001],[3804.8,2.65453195],[3804.7,0.3451]],[[3805.5,10.51645559],[3805.7,2.62765902],[3805.8,0.4709],[3805.9,0.002],[3806.0,2.62746464]]]
["bitfinex","ETHUSD",1761869275679,[[3805.4,0.3461],[3805.1,0.1453],[3805.0,0.001],[3804.9,0.3451],[3804.8,2.65453195]],[[3805.5,10.51645559],[3805.7,2.62765902],[3805.9,0.002],[3806.1,0.6571],[3806.2,2.62731591]]]
["bitfinex","ETHUSD",1761869275905,[[3805.4,0.001],[3805.1,0.1453],[3805.0,0.001],[3804.9,0.3451],[3804.8,2.65453195]],[[3805.5,10.99775559],[3805.7,2.62765902],[3805.9,0.4729],[3806.1,0.1862],[3806.2,2.62731591]]]
["bitfinex","ETHUSD",1761869276085,[[3805.4,0.001],[3805.1,0.1453],[3805.0,0.001],[3804.8,2.65453195],[3804.5,0.3451]],[[3805.5,10.99775559],[3805.7,2.62765902],[3805.9,0.002],[3806.1,2.81360185],[3810.9,2.07207509]]]
["bitfinex","ETHUSD",1761869276392,[[3805.4,0.001],[3805.0,0.001],[3804.8,0.02628259],[3804.7,2.62829778],[3804.6,0.001]],[[3805.5,22.03053659],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.6274684],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869276580,[[3805.4,0.001],[3805.0,0.001],[3804.7,2.62829778],[3804.6,0.001],[3578.7,0.00977746]],[[3805.5,22.03053659],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.6274684],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869276792,[[3805.4,0.001],[3805.0,0.001],[3804.8,0.02628259],[3804.7,2.62829778],[3804.6,0.001]],[[3805.5,22.03053659],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.6274684],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869277327,[[3805.4,0.001],[3805.0,0.001],[3804.6,2.6293692],[3804.5,0.4904],[3804.4,2.75973167]],[[3805.5,30.84784359],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.6274684],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869277482,[[3805.4,0.001],[3805.0,0.001],[3804.6,2.6293692],[3804.5,0.4904],[3804.4,2.75973167]],[[3805.5,30.54096659],[3805.7,2.62765902],[3805.9,2.62953053],[3806.1,0.1862],[3806.3,2.62923731]]]
["bitfinex","ETHUSD",1761869277682,[[3805.4,0.001],[3805.0,0.001],[3804.7,2.62832377],[3804.6,0.001],[3804.5,0.4904]],[[3805.5,28.83143859],[3805.7,2.62765902],[3805.9,2.62953053],[3806.1,0.1862],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869278084,[[3805.4,0.001],[3805.0,0.001],[3804.8,2.62819325],[3804.6,0.001],[3804.5,0.4904]],[[3805.5,28.83143859],[3805.7,2.62765902],[3805.9,2.62953053],[3806.1,0.1862],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869278085,[[3805.4,0.001],[3805.0,0.001],[3804.8,2.62819325],[3804.6,2.62935467],[3804.5,0.4904]],[[3805.5,21.16101859],[3805.7,2.62765902],[3805.9,0.002],[3806.1,2.81356503],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869278300,[[3805.4,0.001],[3805.0,0.001],[3804.8,2.62819325],[3804.6,2.62935467],[3804.5,0.1453]],[[3805.5,16.46919359],[3805.7,2.62765902],[3805.9,0.002],[3806.1,2.81356503],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869278487,[[3805.4,0.001],[3805.0,0.001],[3804.8,2.62819325],[3804.7,0.3451],[3804.6,2.62935467]],[[3805.5,14.98957459],[3805.7,2.62765902],[3805.9,0.002],[3806.1,2.81356503],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869278700,[[3805.4,0.001],[3805.0,0.001],[3804.8,2.62819325],[3804.7,0.3451],[3804.6,2.62935467]],[[3805.5,14.62996359],[3805.7,2.62765902],[3805.9,0.002],[3806.1,2.81356503],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869279207,[[3805.4,0.001],[3805.0,0.001],[3804.7,2.97340534],[3804.6,0.001],[3804.4,2.75966994]],[[3805.5,14.62996359],[3805.7,2.62765902],[3805.9,0.002],[3806.1,2.81356503],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869279407,[[3805.4,0.001],[3805.0,0.001],[3804.7,2.97340534],[3804.6,0.001],[3804.4,2.75966994]],[[3805.5,19.18751759],[3805.7,2.62765902],[3805.9,0.002],[3806.1,2.81356503],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869279577,[[3805.4,0.001],[3805.0,0.001],[3804.7,2.97340534],[3804.6,0.001],[3804.4,2.75966994]],[[3805.5,19.18751759],[3805.7,2.62765902],[3805.9,0.002],[3806.0,2.62747943],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869279981,[[3805.4,0.001],[3805.0,0.001],[3804.7,0.3451],[3804.6,2.62939686],[3804.4,0.1312]],[[3805.5,6.97030001],[3805.8,0.4709],[3805.9,1.40168],[3806.1,0.1862],[3806.3,2.62924312]]]
["bitfinex","ETHUSD",1761869280181,[[3805.4,0.001],[3805.0,0.001],[3804.8,2.65449078],[3804.7,0.3451],[3804.6,2.62939686]],[[3805.5,9.59807559],[3805.7,2.6276502],[3805.8,0.4709],[3805.9,1.40168],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869280587,[[3805.4,0.3461],[3805.2,0.1453],[3805.0,2.62911807],[3804.8,0.02628259],[3804.7,2.62828181]],[[3805.5,9.59807559],[3805.9,1.40168],[3806.1,0.1862]]]
["bitfinex","ETHUSD",1761869280588,[[3805.4,0.3461],[3805.2,0.1453],[3805.0,2.62911807],[3804.8,0.02628259],[3804.7,2.62828181]],[[3805.5,6.48900001],[3805.9,1.40168],[3806.1,0.1862],[3806.5,3.03260931],[3807.2,2.62860709]]]
["bitfinex","ETHUSD",1761869280788,[[3805.4,0.3461],[3805.2,0.1453],[3805.1,0.02628051],[3805.0,0.3461],[3804.8,2.62819508]],[[3805.5,1e-08],[3805.9,0.002],[3806.1,0.6571],[3806.2,1.39968],[3806.3,6.491]]]
["bitfinex","ETHUSD",1761869281017,[[3805.4,0.3461],[3805.2,0.4904],[3805.1,0.02628051],[3805.0,0.001],[3804.9,2.62818335]],[[3805.5,1e-08],[3805.9,2.62953092],[3806.1,0.1862],[3806.3,6.9619],[3806.6,2.62702875]]]
["bitfinex","ETHUSD",1761869281310,[[3805.4,3.31904464],[3805.3,0.02627913],[3805.2,2.77328202],[3805.1,0.1312],[3805.0,0.001]],[[3805.5,1e-08],[3805.7,0.1312],[3805.9,0.002],[3806.1,2.62738968],[3806.3,6.491]]]
["bitfinex","ETHUSD",1761869281476,[[3805.4,3.94402522],[3805.3,0.02627913],[3805.2,2.77328202],[3805.1,0.6216],[3805.0,0.001]],[[3805.5,1e-08],[3805.7,0.1312],[3805.9,0.002],[3806.1,2.62738968],[3806.3,6.491]]]
["bitfinex","ETHUSD",1761869281682,[[3805.4,3.94402522],[3805.3,0.02627913],[3805.2,2.77328202],[3805.1,0.6216],[3805.0,0.001]],[[3805.5,1e-08],[3805.7,0.1312],[3805.9,0.002],[3806.1,2.62738968],[3806.3,9.11824196]]]
["bitfinex","ETHUSD",1761869282012,[[3805.4,1.31618058],[3805.3,2.65418267],[3805.2,0.1453],[3805.1,0.6216],[3805.0,0.001]],[[3805.5,1e-08],[3805.7,0.1312],[3805.9,2.62950772],[3806.2,1.39968],[3806.3,6.491]]]
["bitfinex","ETHUSD",1761869282323,[[3805.4,3.94402522],[3805.3,0.02627913],[3805.2,2.77322632],[3805.1,0.6216],[3805.0,0.001]],[[3805.5,1e-08],[3805.7,0.1312],[3805.9,0.002],[3806.1,2.62740661],[3806.3,6.491]]]
["bitfinex","ETHUSD",1761869282483,[[3805.4,3.94402522],[3805.3,0.02627913],[3805.2,2.77322632],[3805.1,0.6216],[3805.0,0.001]],[[3805.5,1e-08],[3805.7,0.1312],[3805.9,0.002],[3806.2,4.02697629],[3806.3,6.491]]]
["bitfinex","ETHUSD",1761869282786,[[3805.4,3.94402522],[3805.3,0.02627913],[3805.2,2.77322632],[3805.1,0.6216],[3805.0,0.001]],[[3805.5,1e-08],[3805.7,0.1312],[3805.9,0.002],[3806.1,2.62736859],[3806.2,1.39968]]]
["bitfinex","ETHUSD",1761869283180,[[3805.4,3.94402522],[3805.3,0.02627913],[3805.2,2.77322632],[3805.1,0.6216],[3805.0,0.001]],[[3805.5,1e-08],[3805.7,0.1312],[3805.9,0.002],[3806.3,0.002],[3806.6,0.4709]]]
["bitfinex","ETHUSD",1761869283380,[[3805.4,3.94402522],[3805.3,0.02627913],[3805.2,2.77322632],[3805.1,0.4904],[3805.0,0.001]],[[3805.5,1e-08],[3805.9,0.002],[3806.2,2.62732716],[3806.3,1.40168],[3806.4,2.6291646]]]
["bitfinex","ETHUSD",1761869283609,[[3805.4,3.94402522],[3805.2,2.77322632],[3805.1,0.4904],[3805.0,0.001],[3802.6,2.32289499]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,2.6291646],[3806.7,2.62695947]]]
["bitfinex","ETHUSD",1761869283815,[[3805.4,3.97030366],[3805.2,2.77322632],[3805.1,0.4904],[3805.0,2.6290871],[3804.8,1.39968]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3807.0,0.4709]]]
["bitfinex","ETHUSD",1761869284012,[[3805.4,5.36998366],[3805.2,2.77322632],[3805.1,0.4904],[3805.0,2.6290871],[3804.8,1.39968]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.6,2.62702655]]]
["bitfinex","ETHUSD",1761869284212,[[3805.4,5.34370522],[3805.2,2.77322632],[3805.1,0.4904],[3805.0,2.6290871],[3804.0,1.38678381]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.5,2.62708529]]]
["bitfinex","ETHUSD",1761869284517,[[3805.4,5.34370522],[3805.2,2.77322632],[3805.0,2.6290871],[3804.0,1.38678381],[3802.9,2.32289499]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.5,2.62708529]]]
["bitfinex","ETHUSD",1761869284828,[[3805.4,5.44903226],[3805.2,2.77322632],[3805.0,2.6290871],[3804.0,0.00100001],[3803.9,1.3857838]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.5,2.62708529]]]
["bitfinex","ETHUSD",1761869285683,[[3805.4,5.44903226],[3805.2,2.77322632],[3805.0,2.6290871],[3804.0,0.00100001],[3803.9,1.909867]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,2.62916294],[3806.8,0.002]]]
["bitfinex","ETHUSD",1761869285882,[[3805.4,5.44903226],[3805.2,2.77322632],[3805.0,2.6290871],[3804.0,0.00100001],[3803.9,1.909867]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,2.62916294],[3806.6,3.0979218]]]
["bitfinex","ETHUSD",1761869286081,[[3805.4,5.44903226],[3805.2,2.77322632],[3805.0,2.6290871],[3804.0,0.00100001],[3803.9,0.5240832]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,2.62916294],[3806.6,3.0979218]]]
["bitfinex","ETHUSD",1761869286313,[[3805.4,5.44903226],[3805.2,2.77322632],[3805.0,2.6290871],[3804.0,0.00100001],[3803.9,0.5240832]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.5,2.62711057]]]
["bitfinex","ETHUSD",1761869286537,[[3805.4,5.44903226],[3805.2,2.77322632],[3805.0,2.6290871],[3804.0,0.00100001],[3803.9,0.5240832]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,2.62915816],[3806.6,3.09793409]]]
["bitfinex","ETHUSD",1761869287028,[[3805.4,5.44903226],[3805.2,2.77322632],[3805.0,2.6290871],[3804.0,0.00100001]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,2.62915816],[3806.6,3.09793409]]]
["bitfinex","ETHUSD",1761869287029,[[3805.4,0.97108058],[3805.2,0.1453],[3805.0,0.3461],[3804.6,0.001],[3804.2,2.62866294]],[[3805.5,1e-08],[3805.9,0.1826],[3806.0,0.4709],[3806.2,2.62734931],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869287314,[[3805.4,0.3461],[3805.2,0.1453],[3805.0,0.3461],[3804.6,0.001],[3804.1,0.12538742]],[[3805.5,1e-08],[3805.9,0.1826],[3806.0,0.4709],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869287315,[[3805.4,0.3461],[3805.2,0.1453],[3805.0,0.3461],[3804.6,0.001],[3804.1,0.12538742]],[[3805.5,1e-08],[3805.9,0.1826],[3806.0,0.4709],[3806.1,2.62738848],[3806.3,3.04128677]]]
["bitfinex","ETHUSD",1761869287624,[[3805.4,0.45143925],[3805.3,2.62790412],[3805.2,0.1453],[3805.1,2.62804425],[3805.0,0.3461]],[[3805.5,1e-08],[3805.9,0.002],[3806.0,3.0983554],[3806.2,2.62730087],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869287914,[[3805.4,0.45143925],[3805.3,2.62791356],[3805.2,0.1453],[3805.0,2.97421783],[3804.6,4.02902749]],[[3805.5,1e-08],[3805.9,0.002],[3806.0,0.4709],[3806.1,2.62736985],[3806.2,0.1806]]]
["bitfinex","ETHUSD",1761869288088,[[3805.4,3.07928389],[3805.2,2.77322548],[3805.0,0.001],[3804.6,1.40068],[3801.2,1.32461089]],[[3805.5,1e-08],[3805.9,0.002],[3806.2,0.1806],[3806.7,2.62696946],[3807.7,3.0403977]]]
["bitfinex","ETHUSD",1761869288286,[[3805.4,3.42438389],[3805.2,2.77322548],[3805.0,0.001],[3804.8,2.62822752],[3804.6,1.40068]],[[3805.5,1e-08],[3805.9,0.002],[3806.1,2.62736477],[3806.2,0.1806],[3806.3,0.4729]]]
["bitfinex","ETHUSD",1761869288481,[[3805.4,3.42438389],[3805.3,0.02627913],[3805.2,2.77322548],[3805.0,0.001],[3804.8,2.62822752]],[[3805.5,1e-08],[3805.9,0.002],[3806.1,2.62736477],[3806.2,0.1806],[3806.3,0.4729]]]
["bitfinex","ETHUSD",1761869288719,[[3805.4,3.42438389],[3805.3,0.02627913],[3805.2,2.77322548],[3805.0,0.001],[3804.8,2.62822752]],[[3805.5,1e-08],[3805.9,0.002],[3806.1,2.62736477],[3806.2,0.1806],[3806.3,3.10013055]]]
["bitfinex","ETHUSD",1761869288889,[[3805.4,3.07928389],[3805.3,0.02627913],[3805.2,2.77322548],[3805.0,0.001],[3804.8,2.62822752]],[[3805.5,1e-08],[3805.9,0.002],[3806.0,2.62743221],[3806.2,0.1806],[3806.3,3.10013055]]]
["bitfinex","ETHUSD",1761869289090,[[3805.4,2.97394464],[3805.2,2.77322548],[3805.1,0.3451],[3805.0,0.001],[3804.8,2.62822752]],[[3805.5,1e-08],[3805.9,0.002],[3806.0,2.62743221],[3806.2,2.80789766],[3806.3,0.4729]]]
["bitfinex","ETHUSD",1761869289290,[[3805.4,2.97394464],[3805.2,0.1453],[3805.1,2.97313784],[3805.0,0.001],[3804.8,2.62822752]],[[3805.5,1e-08],[3805.9,0.002],[3806.0,2.62743221],[3806.2,2.80789766],[3806.3,0.4729]]]
["bitfinex","ETHUSD",1761869289490,[[3805.4,2.97394464],[3805.2,0.93534438],[3805.1,2.97313784],[3805.0,0.001],[3804.8,2.62822752]],[[3805.5,1e-08],[3805.9,0.002],[3806.0,2.62743221],[3806.2,2.80789766],[3806.3,0.4729]]]
["bitfinex","ETHUSD",1761869290120,[[3805.4,0.001],[3805.0,2.62907924],[3804.6,0.001],[3804.5,0.3451],[3804.3,2.628577]],[[3805.5,0.95220001],[3805.7,2.6276792],[3805.9,0.002],[3806.2,0.1806],[3806.3,2.62926109]]]
["bitfinex","ETHUSD",1761869290340,[[3805.4,0.001],[3805.0,0.001],[3804.8,2.62823515],[3804.6,0.001],[3804.5,0.3451]],[[3805.5,0.95220001],[3805.7,2.6276792],[3805.9,0.002],[3806.2,0.1806],[3806.3,2.62926109]]]
["bitfinex","ETHUSD",1761869290341,[[3805.4,0.001],[3805.0,0.001],[3804.8,2.62823515],[3804.6,0.001],[3804.5,0.3451]],[[3805.5,3.93796351],[3805.7,2.62769422],[3805.9,0.002],[3806.0,1.39968],[3806.1,2.62739577]]]
["bitfinex","ETHUSD",1761869290497,[[3805.4,0.001],[3805.0,0.001],[3804.8,3.41833571],[3804.6,0.001],[3804.5,0.3451]],[[3805.5,3.93796351],[3805.7,2.62769422],[3805.9,0.002],[3806.0,1.39968],[3806.1,3.03951142]]]
["bitfinex","ETHUSD",1761869290698,[[3805.4,0.001],[3805.0,0.001],[3804.8,2.62823515],[3804.6,0.001],[3804.5,0.3451]],[[3805.5,3.93796351],[3805.7,2.62769422],[3805.9,0.002],[3806.0,1.39968],[3806.1,3.03951142]]]
["bitfinex","ETHUSD",1761869290899,[[3805.4,0.001],[3805.0,0.001],[3804.8,2.62823515],[3804.6,2.62937305],[3804.5,0.3451]],[[3805.5,3.93796351],[3805.7,2.62769422],[3805.9,0.002],[3806.0,1.39968],[3806.1,3.03951142]]]
["bitfinex","ETHUSD",1761869291122,[[3805.4,0.001],[3805.0,0.001],[3804.8,2.62823515],[3804.7,0.79010056],[3804.6,2.62937305]],[[3805.5,3.93796351],[3805.7,2.62769422],[3805.9,0.002],[3806.0,1.39968],[3806.1,3.03951142]]]
["bitfinex","ETHUSD",1761869291426,[[3805.4,0.001],[3805.0,2.6290864],[3804.8,2.62824916],[3804.7,1.13520056],[3804.6,0.001]],[[3805.5,1.31018793],[3805.9,0.002],[3806.1,0.41211565],[3807.3,3.03207612],[3808.2,0.002]]]
["bitfinex","ETHUSD",1761869291630,[[3805.4,0.001],[3805.0,0.001],[3804.9,2.62817306],[3804.7,3.76352432],[3804.6,0.001]],[[3805.5,0.95220001],[3805.6,2.627751],[3805.8,2.62757622],[3805.9,0.002],[3806.1,0.41211565]]]
["bitfinex","ETHUSD",1761869291795,[[3805.4,0.001],[3805.0,0.001],[3804.7,3.76352432],[3804.6,0.001],[3798.0,10.03862709]],[[3805.5,3.57997559],[3805.9,0.002],[3806.1,0.41211565],[3806.6,9.11601892],[3807.3,0.405504]]]
["bitfinex","ETHUSD",1761869292001,[[3805.4,0.001],[3805.0,0.001],[3804.7,3.76352432],[3804.6,0.001],[3802.8,1.3857838]],[[3805.5,3.57997559],[3805.9,0.002],[3806.1,0.41211565],[3806.6,9.11601892],[3807.3,0.405504]]]
["bitfinex","ETHUSD",1761869292413,[[3805.4,0.001],[3805.0,0.001],[3804.9,2.62816375],[3804.7,1.13520056],[3804.6,2.62939005]],[[3805.5,3.57997559],[3805.9,0.002],[3806.1,0.41211565],[3806.2,4.20761908],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869293023,[[3805.4,0.001],[3805.0,0.001],[3804.8,2.62823155],[3804.7,1.13520056],[3804.6,2.62939005]],[[3805.5,3.57997559],[3805.7,2.62764362],[3805.9,0.002],[3806.1,0.41211565],[3806.2,4.20761908]]]
["bitfinex","ETHUSD",1761869293414,[[3805.4,0.001],[3805.0,0.001],[3804.8,0.1312],[3804.7,1.13520056],[3804.6,0.001]],[[3805.5,3.57997559],[3805.7,2.62764362],[3805.9,0.002],[3806.0,2.62746769],[3806.1,0.41211565]]]
["bitfinex","ETHUSD",1761869293731,[[3805.4,0.001],[3805.0,0.001],[3804.8,2.75941015],[3804.7,1.13520056],[3804.6,2.62939563]],[[3805.5,3.57997559],[3805.7,2.62764362],[3805.9,0.002],[3806.1,0.41211565],[3806.2,4.20760347]]]
["bitfinex","ETHUSD",1761869293932,[[3805.4,0.001],[3805.0,0.001],[3804.8,2.75941015],[3804.7,0.3451],[3804.6,2.62939563]],[[3805.5,3.57997559],[3805.7,2.62764362],[3805.9,0.002],[3806.1,0.41211565],[3806.2,4.20760347]]]
["bitfinex","ETHUSD",1761869294123,[[3805.4,0.001],[3805.0,0.001],[3804.9,0.1312],[3804.8,2.75941015],[3804.7,0.3451]],[[3805.5,3.57997559],[3805.7,2.62764362],[3805.9,0.002],[3806.1,0.41211565],[3806.2,4.20760347]]]
["bitfinex","ETHUSD",1761869294724,[[3805.4,0.001],[3805.0,0.001],[3804.9,2.75936245],[3804.8,0.1312],[3804.7,2.97342521]],[[3805.5,0.95220001],[3805.7,2.62766044],[3805.9,2.62954357],[3806.1,0.41211565],[3806.2,4.20760347]]]
["bitfinex","ETHUSD",1761869294925,[[3805.4,0.001],[3805.0,0.001],[3804.9,2.75936245],[3804.8,0.1312],[3804.7,2.97342521]],[[3805.5,0.48130001],[3805.6,2.62772323],[3805.7,0.4709],[3805.9,0.002],[3806.1,0.41211565]]]
["bitfinex","ETHUSD",1761869295124,[[3805.4,0.001],[3805.0,0.001],[3804.9,2.75936245],[3804.8,0.1312],[3804.7,2.97342521]],[[3805.5,0.48130001],[3805.6,2.62772323],[3805.7,0.4709],[3805.8,2.62757976],[3805.9,0.002]]]
["bitfinex","ETHUSD",1761869295637,[[3805.4,0.001],[3805.0,0.001],[3804.9,2.75936245],[3804.8,0.1312],[3804.7,0.3451]],[[3805.5,3.10907559],[3805.7,0.4709],[3805.8,2.62757976],[3805.9,0.002],[4099.0,0.05389745]]]
["bitfinex","ETHUSD",1761869296004,[[3805.4,0.001],[3805.0,2.62911767],[3804.9,0.1312],[3804.8,0.1312],[3804.7,0.3451]],[[3805.5,0.48130001],[3805.7,0.4709],[3805.9,0.002],[3806.0,2.62746764],[3806.2,1.58028]]]
["bitfinex","ETHUSD",1761869296203,[[3805.4,0.001],[3805.2,0.1453],[3805.0,2.62911767],[3804.9,0.4763],[3804.8,2.75945465]],[[3805.5,1e-08],[3805.7,2.62768111],[3805.9,3.11210736],[3806.0,1.39968],[3806.2,0.1806]]]
["bitfinex","ETHUSD",1761869297637,[[3805.4,0.001],[3805.2,0.1453],[3805.0,2.62911767],[3804.9,0.4763],[3804.8,2.75945465]],[[3805.5,1e-08],[3805.6,2.62772032],[3805.8,2.62757054],[3805.9,0.4846],[3806.0,1.39968]]]
["bitfinex","ETHUSD",1761869298004,[[3805.4,0.001],[3805.2,0.1453],[3805.1,2.62802414],[3805.0,0.001],[3804.9,2.97327774]],[[3805.5,1e-08],[3805.8,2.62757054],[3805.9,0.4846]]]
["bitfinex","ETHUSD",1761869298005,[[3805.4,0.001],[3805.2,0.1453],[3805.1,2.62802414],[3805.0,0.001],[3804.9,2.97327774]],[[3805.5,1e-08],[3805.8,2.62757193],[3805.9,0.4846],[3806.2,1.58028],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869298209,[[3805.4,0.001],[3805.2,0.1453],[3805.1,2.62802414],[3805.0,0.001],[3804.9,2.97327774]],[[3805.5,1e-08],[3805.8,2.62757193],[3805.9,0.4846],[3806.0,2.62745061],[3806.2,1.58028]]]
["bitfinex","ETHUSD",1761869298536,[[3805.4,0.001],[3805.2,0.1453],[3805.1,2.62802414],[3805.0,0.79110056],[3804.9,2.97327774]],[[3805.5,1e-08],[3805.8,2.62757193],[3805.9,0.4846],[3806.0,2.62745061],[3806.2,1.58028]]]
["bitfinex","ETHUSD",1761869299644,[[3805.4,0.001],[3805.2,0.1453],[3805.1,2.62802414],[3805.0,0.79110056],[3804.9,2.97327774]],[[3805.5,1e-08],[3805.7,2.62764595],[3805.9,0.4846],[3806.0,2.62745061],[3806.2,1.58028]]]
["bitfinex","ETHUSD",1761869299811,[[3805.4,0.001],[3805.2,0.1453],[3805.0,3.41920039],[3804.9,0.3451],[3804.7,2.62826282]],[[3805.5,1e-08],[3805.7,2.62764595],[3805.9,3.11209993],[3806.2,1.58028],[3806.4,2.62919511]]]
["bitfinex","ETHUSD",1761869300006,[[3805.4,0.001],[3805.2,0.1453],[3805.0,3.41920039],[3804.9,0.3451]],[[3805.5,1e-08],[3805.7,2.62764595],[3805.9,3.11209993],[3806.2,1.58028],[3806.4,2.62919511]]]
["bitfinex","ETHUSD",1761869300007,[[3805.4,0.001],[3805.2,0.1453],[3805.0,3.41920039],[3804.9,0.3451],[3804.8,2.75943523]],[[3805.5,1e-08],[3805.6,2.62770717],[3805.9,3.11209993],[3806.2,0.1806],[3806.4,2.62919511]]]
["bitfinex","ETHUSD",1761869300328,[[3805.4,0.001],[3805.2,0.1453],[3805.0,2.62909983],[3804.9,0.3451],[3804.8,0.1312]],[[3805.5,1e-08],[3805.6,2.62770717],[3805.8,2.62757644],[3805.9,0.4846],[3806.2,1.58028]]]
["bitfinex","ETHUSD",1761869300529,[[3805.4,0.001],[3805.2,0.1453],[3805.0,2.62909983],[3804.9,1.13520056],[3804.8,0.1312]],[[3805.5,1e-08],[3805.6,2.62770717],[3805.8,2.62757644],[3805.9,0.4846],[3806.2,1.58028]]]
["bitfinex","ETHUSD",1761869300847,[[3805.4,0.001],[3805.0,0.001],[3804.9,0.79010056],[3804.8,0.1312],[3803.9,0.405504]],[[3805.5,3.12527559],[3805.7,2.6276941],[3805.9,0.002],[3806.2,1.58028],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869301008,[[3805.4,0.001],[3805.1,0.1453],[3805.0,0.001],[3804.9,0.3451],[3804.8,0.1312]],[[3805.5,1e-08],[3805.8,7.3068713],[3805.9,0.002],[3806.0,0.4771],[3806.1,3.03953001]]]
["bitfinex","ETHUSD",1761869301208,[[3805.4,0.3461],[3805.1,0.1453],[3805.0,0.001],[3804.9,0.3451],[3804.8,2.75945561]],[[3805.5,1e-08],[3805.8,2.6275773],[3805.9,0.002],[3806.0,3.10453552],[3806.1,0.41211565]]]
["bitfinex","ETHUSD",1761869301414,[[3805.4,0.3461],[3805.1,0.4904],[3805.0,0.001],[3804.8,0.1312],[3804.6,2.62933675]],[[3805.5,1e-08],[3805.9,0.002],[3806.1,0.41211565],[3806.2,0.1806],[3806.4,0.4791]]]
["bitfinex","ETHUSD",1761869301605,[[3805.4,2.97394464],[3805.2,0.02627982],[3805.1,0.1453],[3805.0,0.001],[3804.7,2.62829152]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.002],[3806.2,0.1806],[3806.3,2.62923532]]]
["bitfinex","ETHUSD",1761869301910,[[3805.4,3.63359709],[3805.2,3.00035582],[3805.1,0.2765],[3805.0,0.001],[3804.8,2.62822642]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.002],[3806.2,1.58028],[3806.3,2.62923532]]]
["bitfinex","ETHUSD",1761869302152,[[3805.4,3.65987553],[3805.2,2.974076],[3805.1,0.2765],[3805.0,0.001],[3804.8,2.62822642]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.002],[3806.3,0.002],[3807.7,2.773]]]
["bitfinex","ETHUSD",1761869302450,[[3805.4,3.65987553],[3805.2,2.974076],[3805.1,0.2765],[3805.0,0.001],[3804.8,2.62822642]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.002],[3806.1,2.62737325],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869302741,[[3805.4,3.65987553],[3805.2,2.974076],[3805.1,0.2765],[3805.0,0.001],[3804.8,2.62822642]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.002],[3806.1,2.62737325],[3806.3,2.62922825]]]
["bitfinex","ETHUSD",1761869302938,[[3805.4,3.65987553],[3805.2,2.974076],[3805.1,0.2765],[3805.0,0.001],[3804.8,2.62822642]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.002],[3806.2,0.4771],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869303145,[[3805.4,3.63359709],[3805.3,0.02627913],[3805.2,2.974076],[3805.1,0.2765],[3805.0,0.001]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.002],[3806.1,2.62738132],[3806.2,0.4771]]]
["bitfinex","ETHUSD",1761869303447,[[3805.4,3.63359709],[3805.3,0.02627913],[3805.2,2.974076],[3805.1,0.2765],[3805.0,0.001]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.002],[3806.0,2.62743292],[3806.2,0.4771]]]
["bitfinex","ETHUSD",1761869303739,[[3805.4,3.28849709],[3805.3,0.02627913],[3805.2,2.974076],[3805.1,0.2765],[3805.0,0.001]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.183],[3806.1,2.62738746],[3806.2,0.4771]]]
["bitfinex","ETHUSD",1761869303941,[[3805.4,0.3461],[3805.3,0.02627913],[3805.2,0.3461],[3805.1,0.6216],[3805.0,0.001]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,2.81050053],[3806.2,3.10440369],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869304129,[[3805.4,0.3461],[3805.2,0.3461],[3805.1,0.6216],[3805.0,0.001]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,2.81050053],[3806.2,3.10440369],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869304130,[[3805.4,0.3461],[3805.2,2.97407895],[3805.1,0.6216],[3805.0,0.001],[3804.5,4.028107]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,2.81050053],[3806.2,3.10440369],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869304333,[[3805.4,0.3461],[3805.2,0.3461],[3805.1,0.6216],[3805.0,2.62910117],[3804.6,2.62936138]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,2.81050053],[3806.1,2.62736279],[3806.2,0.4771]]]
["bitfinex","ETHUSD",1761869304514,[[3805.4,0.3461],[3805.3,2.62790782],[3805.2,0.3461],[3805.1,0.6216],[3805.0,2.62910117]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,2.81050053],[3806.1,2.62736279],[3806.2,0.4771]]]
["bitfinex","ETHUSD",1761869304916,[[3805.4,2.97394464],[3805.2,0.3461],[3805.1,3.24963449],[3805.0,0.001],[3804.7,2.62829568]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,2.81050053],[3806.2,0.4771]]]
["bitfinex","ETHUSD",1761869304917,[[3805.4,2.97394464],[3805.2,0.3461],[3805.1,3.24963449],[3805.0,0.001],[3804.7,2.62829568]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.183],[3806.0,2.62743843],[3806.2,0.4771]]]
["bitfinex","ETHUSD",1761869305117,[[3805.4,0.3461],[3805.3,2.62788828],[3805.2,0.37237982],[3805.1,3.24963449],[3805.0,0.001]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.002],[3806.0,2.62743843],[3806.1,0.181]]]
["bitfinex","ETHUSD",1761869305334,[[3805.4,0.37237844],[3805.3,2.62788828],[3805.2,0.3461],[3805.1,3.24963449],[3805.0,0.001]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.002],[3806.0,2.62743843],[3806.1,0.181]]]
["bitfinex","ETHUSD",1761869305671,[[3805.4,3.00022308],[3805.2,0.3461],[3805.1,3.24963449],[3805.0,0.001],[3799.9,1.39978]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.002],[3806.0,2.62743843],[3806.1,0.181]]]
["bitfinex","ETHUSD",1761869305839,[[3805.4,3.65981884],[3805.2,0.3461],[3805.1,3.24963449],[3805.0,0.001],[3799.9,1.39978]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.002],[3806.0,2.62743843],[3806.1,0.181]]]
["bitfinex","ETHUSD",1761869306040,[[3805.4,4.00491884],[3805.2,2.97406164],[3805.1,0.2765],[3805.0,0.001],[3804.3,2.62854919]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.002],[3806.1,0.181],[3806.2,0.4771]]]
["bitfinex","ETHUSD",1761869306252,[[3805.4,3.65981884],[3805.2,2.97406164],[3805.1,0.2765],[3805.0,0.001],[3804.8,2.62820959]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.002],[3806.2,2.62731702],[3806.4,2.62916337]]]
["bitfinex","ETHUSD",1761869306455,[[3805.4,4.00491884],[3805.2,2.97406164],[3805.1,0.2765],[3805.0,0.001],[3804.8,2.62820959]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.002],[3806.1,2.6273681],[3806.3,2.62923559]]]
["bitfinex","ETHUSD",1761869306833,[[3805.4,1.35079576],[3805.3,0.02627913],[3805.2,0.3461],[3805.1,0.2765],[3805.0,0.001]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.002],[3806.3,2.629236],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869307036,[[3805.4,3.31904464],[3805.3,0.02627913],[3805.2,2.97407514],[3805.1,0.2765],[3805.0,0.001]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.002],[3806.1,2.62741206],[3806.3,3.106336]]]
["bitfinex","ETHUSD",1761869307237,[[3805.4,3.31904464],[3805.3,0.02627913],[3805.2,2.97407514],[3805.1,0.2765],[3805.0,0.001]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.002],[3806.0,2.62743407],[3806.3,3.106336]]]
["bitfinex","ETHUSD",1761869307551,[[3805.4,3.31904464],[3805.3,0.02627913],[3805.2,2.97407514],[3805.1,0.2765],[3805.0,0.001]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.002],[3806.1,2.6274171],[3806.3,3.106336]]]
["bitfinex","ETHUSD",1761869309434,[[3805.4,3.31904464],[3805.3,0.02627913],[3805.2,2.97407514],[3805.1,0.2765],[3805.0,0.001]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.002],[3806.0,2.62743091],[3806.3,3.106336]]]
["bitfinex","ETHUSD",1761869309638,[[3805.4,0.3461],[3805.3,0.02627913],[3805.2,0.3461],[3805.1,0.2765],[3805.0,2.62907766]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.002],[3806.3,3.106336]]]
["bitfinex","ETHUSD",1761869309639,[[3805.4,0.3461],[3805.3,0.02627913],[3805.2,0.3461],[3805.1,0.2765],[3805.0,2.62907766]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.002],[3806.3,0.002],[3806.8,0.41409047]]]
["bitfinex","ETHUSD",1761869309867,[[3805.4,0.3461],[3805.3,2.62787244],[3805.2,0.3461],[3805.1,3.24961684],[3805.0,0.001]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.002],[3806.0,2.62747172],[3806.1,0.4675]]]
["bitfinex","ETHUSD",1761869310068,[[3805.4,0.3461],[3805.3,2.62787244],[3805.2,0.3461],[3805.1,3.24961684],[3805.0,0.001]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,2.82714017],[3806.1,2.62737985],[3806.6,9.11604783]]]
["bitfinex","ETHUSD",1761869310274,[[3805.4,2.97394464],[3805.3,0.02627913],[3805.2,0.3461],[3805.1,3.24961684],[3805.0,0.001]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.1996],[3806.0,3.0949389],[3806.2,2.62730481]]]
["bitfinex","ETHUSD",1761869310477,[[3805.4,2.97394464],[3805.3,0.02627913],[3805.2,2.97408086],[3805.1,0.6216],[3805.0,0.001]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.1996],[3806.0,3.0949389],[3806.2,2.62730481]]]
["bitfinex","ETHUSD",1761869310640,[[3805.4,2.97394464],[3805.3,0.02627913],[3805.2,0.3461],[3805.1,3.24963715],[3805.0,0.001]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.1996],[3806.0,3.0949389],[3806.2,2.62730481]]]
["bitfinex","ETHUSD",1761869311077,[[3805.4,2.97394464],[3805.3,0.02627913],[3805.2,2.97406646],[3805.1,0.6216],[3805.0,0.001]],[[3805.5,1e-08],[3805.6,0.1312],[3805.9,0.1996],[3806.0,0.4675],[3806.3,2.62923008]]]
["bitfinex","ETHUSD",1761869311278,[[3805.4,3.31904464],[3805.3,0.02627913],[3805.2,5.60199089],[3805.1,0.1453],[3805.0,1.40068]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.8,0.41409047],[3807.3,6.9565]]]
["bitfinex","ETHUSD",1761869311443,[[3805.4,4.71872464],[3805.3,0.02627913],[3805.2,2.97402443],[3805.1,0.1453],[3805.0,4.0287735]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.8,0.002],[3806.9,0.6651]]]
["bitfinex","ETHUSD",1761869311762,[[3805.4,5.50515746],[3805.3,0.02627913],[3805.2,2.62792443],[3805.1,0.1453],[3805.0,2.6290935]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.8,0.002],[3806.9,0.6651]]]
["bitfinex","ETHUSD",1761869311763,[[3805.4,5.50515746],[3805.3,0.02627913],[3805.2,2.62792443],[3805.1,0.1453],[3805.0,2.6290935]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.7,0.4675],[3806.8,2.62888478]]]
["bitfinex","ETHUSD",1761869311945,[[3805.4,5.50515746],[3805.2,2.62792443],[3805.1,0.1453],[3805.0,2.6290935],[3799.7,9.29157999]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.7,0.4675],[3806.8,2.62888478]]]
["bitfinex","ETHUSD",1761869312140,[[3805.4,5.61047674],[3805.2,2.62792443],[3805.1,0.1453],[3805.0,2.6290935],[3803.0,3.35265299]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.7,0.4675],[3806.8,2.62888478]]]
["bitfinex","ETHUSD",1761869312453,[[3805.4,5.61047674],[3805.2,2.62792443],[3805.1,0.1453],[3805.0,2.6290935],[3803.0,0.1006]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.7,0.4675],[3806.8,2.62888478]]]
["bitfinex","ETHUSD",1761869313199,[[3805.4,5.61047674],[3805.2,2.62792443],[3805.1,0.1453],[3805.0,2.6290935],[3804.0,0.00100001]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.7,0.4675],[3806.8,0.002]]]
["bitfinex","ETHUSD",1761869313399,[[3805.4,5.61047674],[3805.2,2.62792443],[3805.1,0.1453],[3805.0,2.6290935],[3804.0,0.00100001]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.7,0.4675],[3806.8,2.6288936]]]
["bitfinex","ETHUSD",1761869313989,[[3805.4,5.61047674],[3805.2,2.62792443],[3805.1,0.1453],[3805.0,2.6290935],[3804.5,3.03394464]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.7,0.4675],[3806.8,2.6288936]]]
["bitfinex","ETHUSD",1761869313990,[[3805.4,5.61047674],[3805.2,2.62792443],[3805.1,0.1453],[3805.0,2.6290935],[3804.5,3.03394464]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.7,3.09447701],[3806.8,0.002]]]
["bitfinex","ETHUSD",1761869314383,[[3805.4,5.61047674],[3805.2,2.62792443],[3805.1,0.1453],[3805.0,2.6290935],[3804.5,3.03394464]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.7,0.4675],[3806.8,2.62889883]]]
["bitfinex","ETHUSD",1761869314897,[[3805.4,5.61047674],[3805.2,2.62792443],[3805.1,0.1453],[3805.0,2.6290935],[3804.5,3.03394464]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.7,0.4675],[3806.8,0.002]]]
["bitfinex","ETHUSD",1761869317904,[[3805.4,5.61047674],[3805.2,2.62792443],[3805.1,0.1453],[3805.0,2.6290935],[3804.5,3.03394464]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.7,0.4675],[3806.8,2.62889955]]]
["bitfinex","ETHUSD",1761869318101,[[3805.4,5.61047674],[3805.2,2.62792443],[3805.1,0.1453],[3805.0,2.6290935],[3804.5,3.03394464]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.5,0.4675],[3806.8,2.62889955]]]
["bitfinex","ETHUSD",1761869318904,[[3805.4,5.61047674],[3805.2,2.62792443],[3805.1,0.1453],[3805.0,2.6290935],[3804.5,3.03394464]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.5,0.4675],[3806.8,2.62888794]]]
["bitfinex","ETHUSD",1761869319712,[[3805.4,5.61047674],[3805.2,2.62792443],[3805.1,0.1453],[3805.0,2.6290935],[3804.5,3.03394464]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.5,0.4675],[3806.8,0.002]]]
["bitfinex","ETHUSD",1761869320006,[[3805.4,5.26537674],[3805.2,2.62792443],[3805.1,0.1453],[3805.0,2.6290935],[3804.5,3.03394464]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.8,0.002],[3807.2,0.002]]]
["bitfinex","ETHUSD",1761869320192,[[3805.4,0.10631928],[3805.0,0.001],[3804.2,2.62866565],[3804.0,5.23678381],[3803.6,2.630023]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.8,0.002],[3807.2,0.002]]]
["bitfinex","ETHUSD",1761869320193,[[3805.4,0.10631928],[3805.0,0.001],[3804.2,2.62866565],[3804.0,5.23678381],[3803.6,2.630023]],[[3805.5,0.49640001],[3805.9,0.1996],[3806.0,0.4675],[3806.2,2.62730552],[3806.3,0.002]]]
["bitfinex","ETHUSD",1761869320406,[[3805.4,2.62884464],[3805.2,2.62792534],[3805.1,0.1453],[3805.0,0.001],[3804.6,0.3461]],[[3805.5,1e-08],[3805.9,0.1996],[3806.2,0.4675],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869320611,[[3805.4,3.00022308],[3805.3,0.10631928],[3805.2,2.97302534],[3805.1,0.1453],[3805.0,2.62908421]],[[3805.5,1e-08],[3805.9,0.1996],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869320612,[[3805.4,3.00022308],[3805.3,0.10631928],[3805.2,2.97302534],[3805.1,0.1453],[3805.0,2.62908421]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.4695],[3806.4,0.002],[3806.7,2.62695108]]]
["bitfinex","ETHUSD",1761869320919,[[3805.4,3.00022308],[3805.3,0.10631928],[3805.2,2.62792534],[3805.1,0.4904],[3805.0,2.62908421]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.4695],[3806.4,2.62915507],[3806.6,2.62702132]]]
["bitfinex","ETHUSD",1761869321091,[[3805.4,3.00022308],[3805.3,0.10631928],[3805.2,2.62792534],[3805.1,0.4904],[3805.0,2.62908421]],[[3805.5,1e-08],[3805.9,0.002],[3806.1,0.4675],[3806.3,0.002],[3806.4,2.62915507]]]
["bitfinex","ETHUSD",1761869321294,[[3805.4,3.00022308],[3805.3,0.23751928],[3805.2,2.62792534],[3805.1,0.4904],[3805.0,2.62908421]],[[3805.5,1e-08],[3805.9,0.1332],[3806.1,0.4675],[3806.3,0.002],[3806.4,2.62915507]]]
["bitfinex","ETHUSD",1761869321488,[[3805.4,3.00022308],[3805.3,0.23751928],[3805.2,2.62792534],[3805.1,0.4904],[3805.0,2.62908421]],[[3805.5,1e-08],[3805.9,0.1332],[3806.1,0.4675],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869321824,[[3805.4,5.28170708],[3805.2,2.62792534],[3805.1,0.1453],[3805.0,2.62908421],[3804.7,2.6282741]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.5,0.1312]]]
["bitfinex","ETHUSD",1761869322021,[[3805.4,6.52842188],[3805.2,2.62792534],[3805.1,0.1453],[3805.0,2.62908421],[3804.7,2.6282741]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.5,0.1312]]]
["bitfinex","ETHUSD",1761869323093,[[3805.4,6.52842188],[3805.2,2.62792534],[3805.1,0.1453],[3805.0,2.62908421],[3804.7,2.6282741]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.9,0.1976]]]
["bitfinex","ETHUSD",1761869323313,[[3805.4,6.52842188],[3805.2,2.62792534],[3805.1,0.1453],[3805.0,2.62908421],[3804.7,2.6282741]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.9,0.3288]]]
["bitfinex","ETHUSD",1761869323493,[[3805.4,6.52842188],[3805.2,2.62792534],[3805.1,0.1453],[3805.0,2.62908421],[3804.7,4.0140579]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.9,0.3288]]]
["bitfinex","ETHUSD",1761869324794,[[3805.4,6.52842188],[3805.2,2.62792534],[3805.1,0.1453],[3805.0,2.62908421],[3804.7,4.0140579]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.9,0.7963]]]
["bitfinex","ETHUSD",1761869325432,[[3805.4,6.52842188],[3805.2,2.62792534],[3805.1,0.1453],[3805.0,2.62908421],[3804.8,1.3857838]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.9,0.7963]]]
["bitfinex","ETHUSD",1761869325612,[[3805.4,6.52842188],[3805.2,2.62792534],[3805.1,0.1453],[3805.0,2.62908421],[3804.8,1.3857838]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.9,0.3288]]]
["bitfinex","ETHUSD",1761869326210,[[3805.4,6.52842188],[3805.2,2.62792534],[3805.1,0.1453],[3805.0,2.62908421],[3804.8,1.3857838]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.7,0.1976]]]
["bitfinex","ETHUSD",1761869326423,[[3805.4,6.52842188],[3805.2,2.62792534],[3805.1,0.1453],[3805.0,2.62908421],[3804.6,1.3867838]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.7,0.6651]]]
["bitfinex","ETHUSD",1761869326731,[[3805.4,6.52842188],[3805.2,2.62792534],[3805.1,0.1453],[3805.0,2.62908421],[3804.7,4.0140579]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.7,0.6651]]]
["bitfinex","ETHUSD",1761869326933,[[3805.4,6.52842188],[3805.2,2.62792534],[3805.1,0.1453],[3805.0,2.62908421],[3804.7,2.6282741]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.7,0.6651]]]
["bitfinex","ETHUSD",1761869327100,[[3805.4,6.52842188],[3805.2,2.62792534],[3805.1,0.1453],[3805.0,2.62908421],[3804.7,4.0140579]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3806.7,0.6651]]]
["bitfinex","ETHUSD",1761869327733,[[3805.4,6.39722188],[3805.2,2.62792534],[3805.1,0.1453],[3805.0,2.62908421],[3804.8,1.3857838]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1761869327734,[[3805.4,6.39722188],[3805.2,2.62792534],[3805.1,0.1453],[3805.0,2.62908421],[3804.8,1.3857838]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3807.0,0.6651]]]
["bitfinex","ETHUSD",1761869328431,[[3805.4,6.39722188],[3805.2,2.62792534],[3805.1,0.1453],[3805.0,2.62908421],[3804.6,1.3867838]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3807.0,0.6651]]]
["bitfinex","ETHUSD",1761869328432,[[3805.4,6.39722188],[3805.2,2.62792534],[3805.1,0.1453],[3805.0,2.62908421],[3804.6,1.3867838]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3807.0,0.1976]]]
["bitfinex","ETHUSD",1761869328735,[[3805.4,6.39722188],[3805.2,2.62792534],[3805.1,0.1453],[3805.0,2.62908421],[3804.6,1.3867838]],[[3805.5,1e-08],[3805.9,0.002],[3806.3,0.002],[3806.4,0.4695],[3807.0,0.1976]]]
["bitfinex","ETHUSD",1761869329029,[[3805.8,3.03307244],[3805.5,1.39968],[3805.4,3.36387324],[3805.2,2.62792534],[3805.1,1.5310838]],[[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3807.2,0.002],[3807.6,0.4675]]]
["bitfinex","ETHUSD",1761869329230,[[3805.8,5.14922812],[3805.6,2.6276495],[3805.5,2.62777558],[3805.4,1.27399324],[3805.2,4.01370914]],[[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3807.2,0.002],[3807.6,0.4675]]]
["bitfinex","ETHUSD",1761869329433,[[3805.8,5.12295244],[3805.6,2.6276495],[3805.5,2.62777558],[3805.4,1.27399324],[3805.2,4.01370914]],[[3805.9,0.002],[3806.3,0.002],[3806.4,0.002],[3807.2,0.002],[3807.6,0.4675]]]
["bitfinex","ETHUSD",1761869329617,[[3806.2,3.37789631],[3806.0,2.62737321],[3805.9,4.0271794],[3805.8,2.43751775],[3805.6,2.6276495]],[[3806.3,1e-08],[3806.4,0.002],[3807.2,0.002],[3807.6,0.4675],[3808.2,0.00630147]]]
["bitfinex","ETHUSD",1761869329819,[[3806.2,3.47849631],[3806.0,2.62737321],[3805.9,4.3722794],[3805.8,1.03783775],[3805.6,2.6276495]],[[3806.3,1e-08],[3806.4,0.002],[3807.2,0.002],[3807.6,0.4675],[3808.2,2.63222513]]]
["bitfinex","ETHUSD",1761869330123,[[3806.2,3.82359631],[3806.0,2.62737321],[3805.9,4.0271794],[3805.8,1.03783775],[3805.6,2.6276495]],[[3806.3,1e-08],[3806.4,0.002],[3807.2,0.002],[3807.6,0.4675],[3808.2,2.63222513]]]
["bitfinex","ETHUSD",1761869330328,[[3806.2,3.92887844],[3806.0,2.62737321],[3805.9,4.0271794],[3805.8,1.03783775],[3805.6,2.6276495]],[[3806.3,1e-08],[3806.4,0.002],[3807.2,0.002],[3807.4,0.477],[3808.1,2.6279853]]]
["bitfinex","ETHUSD",1761869330633,[[3806.2,3.92887844],[3806.0,2.62737321],[3805.9,4.0271794],[3805.8,1.03783775],[3805.6,2.6276495]],[[3806.3,1e-08],[3806.4,0.002],[3807.2,0.002],[3807.4,0.477],[3807.9,2.80918556]]]
["bitfinex","ETHUSD",1761869330825,[[3806.2,3.92887844],[3806.0,2.62737321],[3805.9,4.0271794],[3805.8,1.03783775],[3805.6,2.6276495]],[[3806.3,1e-08],[3806.4,0.002],[3807.2,0.002],[3807.4,0.477],[3807.9,0.183]]]
["bitfinex","ETHUSD",1761869331206,[[3806.2,3.95515136],[3806.0,2.62737321],[3805.9,4.0271794],[3805.8,1.03783775],[3805.6,2.6276495]],[[3806.3,1e-08],[3806.4,0.002],[3807.2,0.002],[3807.4,0.477],[3807.9,0.183]]]
["bitfinex","ETHUSD",1761869331404,[[3806.2,6.38952884],[3806.0,2.62737321],[3805.9,2.6274994],[3805.8,1.03783775],[3805.6,4.0134333]],[[3806.3,1e-08],[3806.4,0.002],[3807.2,0.002],[3807.9,0.183]]]
["bitfinex","ETHUSD",1761869331405,[[3806.2,6.38952884],[3806.0,2.62737321],[3805.9,2.6274994],[3805.8,1.03783775],[3805.6,4.0134333]],[[3806.3,1e-08],[3806.4,0.002],[3807.2,0.002],[3807.9,0.183],[3808.1,0.479]]]
["bitfinex","ETHUSD",1761869331609,[[3806.7,2.97204722],[3806.5,2.62702916],[3806.3,4.43240728],[3806.2,5.69932884],[3806.0,2.62737321]],[[3806.8,1e-08],[3807.2,0.002],[3807.9,0.183],[3808.1,0.479],[3809.4,2.62508727]]]
["bitfinex","ETHUSD",1761869331925,[[3806.7,4.80350069],[3806.5,2.62702916],[3806.3,2.97232328],[3806.2,3.78886271],[3806.0,3.1444937]],[[3806.8,1e-08],[3807.2,0.002],[3808.1,0.002],[3808.3,0.477],[3809.2,2.62522866]]]
["bitfinex","ETHUSD",1761869332125,[[3806.7,4.80350069],[3806.5,2.62702916],[3806.3,2.97232328],[3806.2,3.78886271],[3806.0,3.1444937]],[[3806.8,1e-08],[3807.2,0.002],[3808.1,0.002]]]
["bitfinex","ETHUSD",1761869332126,[[3806.7,5.12233122],[3806.5,2.62702916],[3806.3,2.62722328],[3806.2,5.17464651],[3806.0,3.1444937]],[[3806.8,1e-08],[3807.2,0.002],[3808.1,0.002],[3808.9,0.477],[3810.0,2.82230392]]]
["bitfinex","ETHUSD",1761869332300,[[3806.7,5.25385927],[3806.5,2.62702916],[3806.3,2.62722328],[3806.2,3.78886271],[3806.1,1.3857838]],[[3806.8,1e-08],[3807.2,0.002],[3808.1,0.002],[3808.5,0.479],[3810.0,0.1976]]]
["bitfinex","ETHUSD",1761869332507,[[3806.7,6.01567864],[3806.5,2.62702916],[3806.3,2.62722328],[3806.2,3.78886271],[3806.1,1.3857838]],[[3806.8,1e-08],[3807.2,0.002],[3808.1,0.002],[3808.5,0.479],[3809.3,2.62517584]]]
["bitfinex","ETHUSD",1761869332709,[[3806.7,6.01567864],[3806.5,2.62702916],[3806.3,4.01300708],[3806.2,3.78886271],[3805.8,2.89615374]],[[3806.8,1e-08],[3807.2,0.002],[3808.1,0.002],[3808.5,0.002],[3808.9,0.477]]]
["bitfinex","ETHUSD",1761869332928,[[3806.7,6.01567864],[3806.5,4.01281296],[3806.3,2.62722328],[3806.2,3.78886271],[3806.0,3.47935848]],[[3806.8,1e-08],[3807.2,0.002],[3808.1,0.002],[3808.5,0.002],[3808.9,0.477]]]
["bitfinex","ETHUSD",1761869333128,[[3807.6,4.77661029],[3807.4,2.62641123],[3807.1,2.62667121],[3806.8,4.02655821],[3806.7,1.23844742]],[[3807.7,1e-08],[3808.1,0.002],[3808.5,0.002],[3809.9,2.62478741],[3810.1,3.03657638]]]
["bitfinex","ETHUSD",1761869333334,[[3807.6,4.80287355],[3807.4,2.62641123],[3807.1,2.62667121],[3806.8,2.97197821],[3806.7,0.89334742]],[[3807.7,1e-08],[3808.1,0.002],[3808.5,0.002],[3810.1,3.03657638]]]
["bitfinex","ETHUSD",1761869333335,[[3807.6,4.80287355],[3807.4,2.62641123],[3807.1,2.62667121],[3806.8,2.97197821],[3806.7,0.89334742]],[[3807.7,1e-08],[3808.1,0.002],[3808.5,0.002],[3809.1,0.6746],[3810.1,3.03657638]]]
["bitfinex","ETHUSD",1761869333533,[[3807.6,4.37110629],[3807.4,2.62641123],[3807.1,2.62667121],[3806.8,0.3451],[3806.7,0.78808884]],[[3807.7,1e-08],[3808.1,0.002],[3808.4,0.477],[3808.5,0.002],[3809.1,0.1976]]]
["bitfinex","ETHUSD",1761869333716,[[3807.6,4.02600629],[3807.4,2.62641123],[3807.1,2.62662564],[3807.0,0.405504],[3806.9,0.3451]],[[3807.7,0.45690001],[3807.9,0.6688],[3808.1,0.002],[3808.5,0.002],[3809.1,0.1976]]]
["bitfinex","ETHUSD",1761869333915,[[3807.6,2.06492175],[3807.0,0.405504],[3806.9,2.97186337],[3806.2,2.5473542],[3805.7,1.85831599]],[[3807.7,0.45690001],[3807.9,0.6688],[3808.1,0.002],[3808.5,0.002],[3809.1,0.1976]]]
["bitfinex","ETHUSD",1761869334243,[[3807.6,1.50493969],[3807.0,0.405504],[3806.9,2.97186337],[3806.2,1.1615704],[3806.1,1.3857838]],[[3807.7,1e-08],[3807.9,0.6688],[3808.1,0.002],[3808.5,0.002],[3809.1,0.1976]]]
["bitfinex","ETHUSD",1761869334407,[[3807.6,4.47636598],[3807.4,2.62644738],[3807.1,2.62662473],[3807.0,0.405504],[3806.9,2.62676337]],[[3807.7,1e-08],[3808.1,0.002],[3808.2,0.48330147],[3808.5,0.002],[3809.1,0.1976]]]
["bitfinex","ETHUSD",1761869334613,[[3807.6,4.47636598],[3807.4,2.62644738],[3807.1,2.97172473],[3807.0,0.405504],[3806.9,2.62676337]],[[3807.7,1e-08],[3808.1,0.002],[3808.2,0.48330147],[3808.5,0.002],[3809.1,0.1976]]]
["bitfinex","ETHUSD",1761869334913,[[3807.6,4.50262924],[3807.4,2.62644738],[3807.3,0.3451],[3807.1,2.62662473],[3807.0,0.405504]],[[3807.7,1e-08],[3808.1,0.002],[3808.2,0.48330147],[3808.5,0.002],[3809.1,0.1976]]]
["bitfinex","ETHUSD",1761869335546,[[3807.6,4.50262924],[3807.4,2.62644738],[3807.3,0.3451],[3807.1,2.62662473],[3807.0,0.405504]],[[3807.7,1e-08],[3808.1,0.002],[3808.2,0.00630147],[3808.5,0.002],[3809.1,2.82290141]]]
["bitfinex","ETHUSD",1761869335709,[[3807.6,4.50262924],[3807.4,2.62644738],[3807.1,2.62662473],[3807.0,0.405504],[3805.0,0.001]],[[3807.7,1e-08],[3808.1,0.002],[3808.2,0.00630147],[3808.5,0.479],[3809.1,2.82290141]]]
["bitfinex","ETHUSD",1761869336050,[[3807.6,5.25323324],[3807.4,2.62644738],[3807.1,2.62662473],[3806.3,1.3857838],[3806.2,3.78882119]],[[3807.7,1e-08],[3808.1,0.002],[3808.2,0.00630147],[3808.5,0.002],[3808.8,0.477]]]
["bitfinex","ETHUSD",1761869336249,[[3807.6,6.01493804],[3807.4,2.62644738],[3807.1,2.62662473],[3806.3,1.3857838],[3806.2,3.78882119]],[[3807.7,1e-08],[3808.1,0.002],[3808.2,0.00630147],[3808.5,0.002],[3808.8,0.477]]]
["bitfinex","ETHUSD",1761869336554,[[3807.6,6.01493804],[3807.4,2.62644738],[3807.1,2.62662473],[3806.3,1.3857838],[3806.2,3.78882119]],[[3807.7,1e-08],[3808.1,0.002],[3808.2,0.00630147],[3808.5,0.002],[3810.3,2.624468]]]
["bitfinex","ETHUSD",1761869336726,[[3807.6,5.66983804],[3807.4,2.97154738],[3807.1,2.62662473],[3806.2,3.78882119],[3806.1,1.3857838]],[[3807.7,1e-08],[3808.1,0.002],[3808.2,0.00630147],[3808.5,0.479],[3809.1,2.82291619]]]
["bitfinex","ETHUSD",1761869336924,[[3807.6,5.66983804],[3807.4,2.97154738],[3807.1,2.62662473],[3806.2,5.17460499],[3805.1,2.46819499]],[[3807.7,1e-08],[3808.1,0.002],[3808.2,0.00630147],[3808.5,0.479],[3809.1,2.82291619]]]
["bitfinex","ETHUSD",1761869337127,[[3807.6,5.66983804],[3807.4,2.97154738],[3807.1,2.62662473],[3806.2,3.78882119],[3806.1,1.3857838]],[[3807.7,1e-08],[3808.1,0.002],[3808.2,0.00630147],[3808.5,0.479],[3809.1,2.82291619]]]
["bitfinex","ETHUSD",1761869337444,[[3807.6,6.01493804],[3807.4,2.62644738],[3807.1,2.62662473],[3806.2,3.78882119],[3806.1,1.3857838]],[[3807.7,1e-08],[3808.1,0.002],[3808.2,0.00630147],[3808.5,0.002],[3808.8,0.477]]]
["bitfinex","ETHUSD",1761869337742,[[3807.6,6.14613804],[3807.4,2.62644738],[3807.1,2.62662473],[3806.2,5.17460499],[3798.3,0.00562563]],[[3807.7,1e-08],[3808.1,0.002],[3808.2,0.00630147],[3808.5,0.479],[3809.0,0.1332]]]
["bitfinex","ETHUSD",1761869337913,[[3807.6,5.80103804],[3807.4,2.62644738],[3807.3,0.3451],[3807.1,2.62662473],[3806.2,3.78882119]],[[3807.7,1e-08],[3808.1,0.002],[3808.2,0.00630147],[3808.5,0.479],[3809.0,0.1332]]]
["bitfinex","ETHUSD",1761869338348,[[3807.6,5.80103804],[3807.4,2.62644738],[3807.2,2.62656639],[3807.1,2.62662473],[3806.2,3.78882119]],[[3807.7,1e-08],[3808.1,0.002],[3808.2,0.00630147],[3808.5,0.479],[3809.0,0.1332]]]
["bitfinex","ETHUSD",1761869338642,[[3807.6,6.14613804],[3807.4,2.62644738],[3807.2,2.62656639],[3807.1,2.62662473],[3806.2,3.78882119]],[[3807.7,1e-08],[3808.1,0.002],[3808.2,0.00630147],[3808.5,0.479],[3809.0,0.1332]]]
["bitfinex","ETHUSD",1761869340451,[[3807.6,5.80103804],[3807.4,2.62644738],[3807.2,2.62656639],[3807.1,2.62662473],[3807.0,0.3451]],[[3807.7,1e-08],[3808.1,0.002],[3808.2,0.00630147],[3808.5,0.479],[3809.0,0.1332]]]
["bitfinex","ETHUSD",1761869340452,[[3807.6,5.80103804],[3807.4,2.62644738],[3807.2,2.62656639],[3807.1,2.62662473],[3807.0,0.3451]],[[3807.7,1e-08],[3808.1,0.002],[3808.2,0.00630147],[3808.5,0.002],[3809.0,2.75857124]]]
["bitfinex","ETHUSD",1761869340647,[[3807.6,5.80103804],[3807.4,2.62644738],[3807.2,2.62656639],[3807.0,0.3451],[3805.6,2.76078766]],[[3807.7,1e-08],[3808.1,0.002],[3808.2,0.48330147],[3808.5,0.002],[3809.0,0.1332]]]
["bitfinex","ETHUSD",1761869340860,[[3807.6,5.05043404],[3807.4,2.62644738],[3807.2,2.62656639],[3807.1,0.405504],[3806.6,2.62696362]],[[3807.7,0.93390001],[3807.9,0.1918],[3808.1,0.002],[3808.2,0.00630147],[3808.5,0.002]]]
["bitfinex","ETHUSD",1761869341159,[[3807.6,2.86278598],[3807.5,1.39968],[3807.4,2.62644738],[3807.1,3.03213442],[3806.6,2.62696362]],[[3807.7,0.93390001],[3807.9,0.1918],[3808.1,0.002],[3808.2,0.00630147],[3808.5,2.62775107]]]
["bitfinex","ETHUSD",1761869341444,[[3807.6,2.75784924],[3807.4,2.62646114],[3806.9,2.62677169],[3806.5,1.74478],[3806.4,2.62709174]],[[3807.7,0.93390001],[3807.9,0.1918],[3808.1,0.002],[3808.2,0.00630147],[3808.4,2.62578063]]]
["bitfinex","ETHUSD",1761869341648,[[3807.6,2.75784924],[3807.4,2.62646114],[3807.1,1.39968],[3807.0,2.62668616],[3806.6,2.6269527]],[[3807.7,0.93390001],[3807.9,0.1918],[3808.1,0.002],[3808.2,0.00630147],[3808.5,2.6277244]]]
["bitfinex","ETHUSD",1761869341856,[[3807.6,2.75784924],[3807.2,2.62653554],[3807.1,1.39968],[3806.8,2.62684575],[3806.6,2.6269527]],[[3807.7,0.93390001],[3807.9,0.1918],[3808.1,0.002],[3808.2,0.00630147],[3808.5,0.002]]]
["bitfinex","ETHUSD",1761869342014,[[3807.6,0.10525969],[3807.4,2.62645463],[3807.3,0.02626533],[3807.1,1.39968],[3805.9,2.62749049]],[[3807.7,0.93390001],[3807.9,0.1918],[3808.1,0.002],[3808.2,0.00630147],[3808.5,2.62774073]]]
["bitfinex","ETHUSD",1761869342348,[[3807.6,0.10525969],[3807.4,2.6264478],[3807.3,1.39968],[3807.2,2.62658351],[3806.7,3.41498256]],[[3807.7,0.93390001],[3807.9,0.1918],[3808.1,0.002],[3808.2,0.00630147],[3808.5,2.62774073]]]
["bitfinex","ETHUSD",1761869342349,[[3807.6,0.10525969],[3807.4,2.6264478],[3807.3,1.39968],[3807.2,2.62658351],[3806.7,3.41498256]],[[3807.7,0.93390001],[3807.9,0.1918],[3808.1,2.62800575],[3808.2,0.00630147],[3808.3,2.62585104]]]
["bitfinex","ETHUSD",1761869342719,[[3807.6,0.10525969],[3807.4,2.6264478],[3807.3,1.39968],[3807.2,2.62658351],[3806.7,3.41498256]],[[3807.7,0.93390001],[3807.9,0.1918],[3808.1,0.002],[3808.2,2.63223589],[3808.5,2.62776788]]]
["bitfinex","ETHUSD",1761869342955,[[3807.6,0.10525969],[3806.9,2.62680565],[3806.2,3.78881843],[3805.4,0.001],[3805.3,1.3857838]],[[3807.7,0.93390001],[3807.9,0.1918],[3808.1,2.62801875],[3808.2,0.00630147],[3808.5,0.002]]]
["bitfinex","ETHUSD",1761869343159,[[3806.2,1.1615704],[3805.9,0.3451],[3805.8,2.62750063],[3805.4,0.001],[3805.1,1.5310838]],[[3807.7,0.93390001],[3807.9,2.81793672],[3808.1,2.62801875],[3808.2,0.00630147],[3808.5,0.002]]]
["bitfinex","ETHUSD",1761869343455,[[3807.1,2.62662019],[3807.0,0.78961394],[3806.9,2.62675683],[3806.7,1.39968],[3806.4,2.62715426]],[[3807.6,0.477],[3807.7,1e-08],[3807.9,2.81793672],[3808.1,2.62801875],[3808.2,0.00630147]]]
["bitfinex","ETHUSD",1761869343658,[[3807.2,2.62659474],[3807.0,3.41634817],[3806.7,1.39968],[3806.5,2.62704354],[3806.2,0.1006]],[[3807.6,0.477],[3807.7,1e-08],[3807.9,2.81793672],[3808.1,2.62801875],[3808.2,0.00630147]]]
["bitfinex","ETHUSD",1761869343861,[[3807.3,2.62653146],[3807.0,2.62673423],[3806.7,1.39968],[3806.5,2.62704354],[3806.2,0.1006]],[[3807.6,0.477],[3807.7,1e-08],[3807.9,2.81793672],[3808.1,2.62801875],[3808.2,0.00630147]]]
["bitfinex","ETHUSD",1761869344020,[[3807.3,3.4161454],[3807.1,2.62666927],[3806.7,1.39968],[3806.6,2.62697806],[3806.2,0.506104]],[[3807.6,0.477],[3807.7,1e-08],[3807.9,0.1918],[3808.0,2.62607678],[3808.1,0.002]]]
["bitfinex","ETHUSD",1761869344221,[[3807.3,0.78961394],[3807.0,1.39968],[3806.9,2.62675835],[3806.4,2.62711481],[3806.2,0.506104]],[[3807.6,0.477],[3807.7,1e-08],[3807.9,0.1918],[3808.1,0.002]]]
["bitfinex","ETHUSD",1761869344222,[[3807.3,0.78961394],[3807.0,1.39968],[3806.9,2.62675835],[3806.4,2.62711481],[3806.2,0.506104]],[[3807.4,0.4569],[3807.6,0.477],[3807.7,1e-08],[3807.9,2.81792592],[3808.1,2.62798895]]]
["bitfinex","ETHUSD",1761869344452,[[3807.3,0.78961394],[3807.2,2.62659435],[3807.0,1.39968],[3806.9,2.62675835],[3806.4,2.62711481]],[[3807.4,0.4569],[3807.6,0.477],[3807.7,1e-08],[3807.9,2.81792592],[3808.1,2.62798895]]]
["bitfinex","ETHUSD",1761869344648,[[3807.3,0.78961394],[3807.2,2.62659435],[3807.0,1.39968],[3806.9,2.62675835],[3806.4,2.62711481]],[[3807.4,0.9339],[3807.7,1e-08],[3807.9,2.81792592],[3808.1,2.62798895],[3860.7,0.695836]]]
["bitfinex","ETHUSD",1761869344855,[[3807.3,0.78961394],[3807.2,2.62659435],[3807.0,1.39968],[3806.9,2.62675835],[3806.4,2.62711481]],[[3807.4,0.9339],[3807.7,1e-08],[3807.9,2.81792592],[3808.1,2.62798895],[3815.2,0.94049565]]]
["bitfinex","ETHUSD",1761869345219,[[3807.3,0.78961394],[3807.2,2.62659435],[3807.0,1.39968],[3806.9,2.62675835],[3806.4,2.62711481]],[[3807.4,0.9339],[3807.7,1e-08],[3807.9,2.81792592],[3808.1,2.62798895],[3815.1,0.93087226]]]
["bitfinex","ETHUSD",1761869345842,[[3807.3,0.78961394],[3807.1,2.62665822],[3807.0,1.39968],[3806.9,2.62675835],[3806.4,2.62711481]],[[3807.4,0.9339],[3807.7,1e-08],[3807.8,2.62618879],[3807.9,0.1918],[3808.0,2.62605096]]]
["bitfinex","ETHUSD",1761869346245,[[3807.3,0.78961394],[3807.1,2.62665783],[3807.0,1.39968],[3806.9,2.62675835],[3806.4,2.62711481]],[[3807.4,0.9339],[3807.7,1e-08],[3807.8,2.62618879],[3807.9,0.1918],[3808.0,2.62605096]]]
["bitfinex","ETHUSD",1761869347062,[[3807.3,0.78961394],[3806.4,2.627142],[3805.3,2.62790974],[3804.5,8.47931599],[3804.3,2.62859474]],[[3807.4,3.56036425],[3807.6,2.62633169],[3807.7,1e-08],[3807.9,0.1918],[3808.0,2.62608956]]]
["bitfinex","ETHUSD",1761869347356,[[3806.6,2.62697289],[3805.9,2.62744508],[3805.5,2.62777558],[3805.4,0.3461],[3805.3,2.62790974]],[[3807.3,2.62654884],[3807.4,1.55256959],[3807.5,2.62640108],[3807.7,1e-08],[3807.9,0.1918]]]
["bitfinex","ETHUSD",1761869347527,[[3806.4,2.62712027],[3806.1,0.78972203],[3805.9,1.39968],[3805.7,2.6276146],[3805.4,0.3461]],[[3807.2,2.62660295],[3807.3,0.477],[3807.4,2.62648018],[3807.7,1e-08],[3807.9,2.81797289]]]
["bitfinex","ETHUSD",1761869347865,[[3806.4,2.62712027],[3805.9,1.39968],[3805.7,2.6276146],[3805.4,0.3461]],[[3807.2,2.62660295],[3807.3,0.477],[3807.4,2.62648018],[3807.7,1e-08],[3807.9,2.81797289]]]
["bitfinex","ETHUSD",1761869347866,[[3806.4,2.62712027],[3806.2,2.62728514],[3805.9,1.39968],[3805.7,3.0331186],[3805.4,0.3461]],[[3807.2,3.10360295],[3807.4,2.62648018],[3807.7,1e-08],[3807.9,2.81797289],[3808.4,3.41555488]]]
["bitfinex","ETHUSD",1761869348031,[[3806.1,2.6273578],[3806.0,0.78972203],[3805.7,2.6276146],[3805.4,0.3461],[3804.1,0.23146345]],[[3806.5,0.6487],[3807.0,0.1918],[3807.1,3.10368673],[3807.3,2.62654544],[3807.7,1e-08]]]
["bitfinex","ETHUSD",1761869348229,[[3806.1,2.6273578],[3805.7,2.6276146],[3805.4,0.3461],[3804.1,0.23146345]],[[3806.5,0.6487],[3807.0,0.1918],[3807.1,3.10368673],[3807.3,2.62654544],[3807.7,1e-08]]]
["bitfinex","ETHUSD",1761869348230,[[3806.2,2.62729231],[3806.1,2.6273578],[3805.7,2.6276146],[3805.4,0.3461],[3805.0,3.851]],[[3806.3,0.4569],[3806.5,0.1918],[3807.0,0.1918],[3807.1,3.10368673],[3807.3,2.62654544]]]
["bitfinex","ETHUSD",1761869348560,[[3806.3,2.62719562],[3806.2,0.52546501],[3806.1,2.6273578],[3805.9,0.78975321],[3805.7,4.0272946]],[[3806.4,0.477],[3806.5,0.1918],[3807.0,0.1918],[3807.1,2.62668673],[3807.3,2.62654544]]]
["bitfinex","ETHUSD",1761869348743,[[3806.2,2.62728243],[3806.0,2.62742543],[3805.9,0.78975321],[3805.7,1.39968],[3805.5,2.62775476]],[[3806.3,0.4569],[3806.4,0.477],[3806.5,0.1918],[3806.9,2.6268155],[3807.0,0.1918]]]
["bitfinex","ETHUSD",1761869349054,[[3806.2,2.62728243],[3806.0,2.62742543],[3805.7,1.39968],[3805.5,2.62775476],[3805.4,0.001]],[[3806.3,0.4569],[3806.4,0.477],[3806.5,0.1918],[3806.9,2.6268155],[3807.0,0.1918]]]
["bitfinex","ETHUSD",1761869349265,[[3806.1,2.62733593],[3805.7,1.87668],[3805.5,2.62775476],[3805.4,0.001],[3805.0,0.3461]],[[3806.3,0.9339],[3806.5,0.1918],[3806.8,2.62689149],[3807.0,0.1918],[3807.9,4.21760164]]]
["bitfinex","ETHUSD",1761869349446,[[3805.7,2.62763749],[3805.5,2.62777558],[3805.4,0.001],[3805.3,2.62788603],[3805.0,0.3461]],[[3805.8,0.4569],[3806.3,0.477],[3806.5,0.1918],[3806.9,2.6268715],[3807.0,0.1918]]]
["bitfinex","ETHUSD",1761869349754,[[3805.7,2.62763749],[3805.6,1.39968],[3805.5,3.41762652],[3805.4,0.001],[3805.3,2.62788603]],[[3805.8,0.4569],[3806.2,0.477],[3806.5,0.1918],[3806.9,2.6268715],[3807.0,0.1918]]]
["bitfinex","ETHUSD",1761869349953,[[3805.7,2.62763749],[3805.6,1.39968],[3805.5,3.41762652],[3805.4,0.001],[3805.1,2.77333801]],[[3805.8,0.4569],[3806.0,0.477],[3806.5,0.1918],[3806.8,2.62688511],[3807.0,0.1918]]]
["bitfinex","ETHUSD",1761869350156,[[3805.9,2.6274994],[3805.7,2.65391386],[3805.5,2.62777558],[3805.4,0.001],[3805.1,0.1453]],[[3806.0,0.477],[3806.5,0.1918],[3807.0,0.1918],[3807.4,1.39968],[3807.5,2.62642198]]]
["bitfinex","ETHUSD",1761869350328,[[3806.0,2.62740437],[3805.9,0.02627499],[3805.7,2.62757036],[3805.5,0.477],[3805.4,0.001]],[[3806.3,0.477],[3806.5,0.1918],[3807.0,0.1918],[3807.1,2.62669922],[3807.5,2.62642198]]]
["bitfinex","ETHUSD",1761869350549,[[3806.1,0.02627361],[3806.0,2.62740437],[3805.8,2.62755827],[3805.5,0.477],[3805.4,1.40068]],[[3806.3,0.477],[3806.5,0.1918],[3806.7,2.62695874],[3806.9,2.62681061],[3807.0,0.1918]]]
["bitfinex","ETHUSD",1761869350752,[[3806.0,2.62740437],[3805.8,2.62755827],[3805.5,0.477],[3805.4,1.40068],[3802.7,7.74978]],[[3806.1,0.4569],[3806.3,0.477],[3806.5,0.1918],[3806.7,2.62695874],[3806.9,2.62681061]]]
["bitfinex","ETHUSD",1761869350950,[[3805.5,0.477],[3805.4,1.40068],[3802.7,7.74978]],[[3806.1,0.4569],[3806.3,0.477],[3806.5,0.1918],[3806.7,2.62695874],[3806.9,2.62681061]]]
["bitfinex","ETHUSD",1761869350951,[[3805.5,0.477],[3805.4,0.001],[3805.2,1.39968],[3805.1,2.7733436],[3804.7,2.62830405]],[[3806.1,0.4569],[3806.3,0.477],[3806.5,0.1918],[3806.7,2.62695227],[3807.2,2.62664236]]]
["bitfinex","ETHUSD",1761869351143,[[3805.8,2.62750747],[3805.6,2.65394935],[3805.4,0.001],[3805.2,1.39968],[3805.1,0.1453]],[[3805.9,0.4569],[3806.0,0.477],[3806.5,0.1918],[3806.8,2.62688166],[3807.4,2.62647882]]]
["bitfinex","ETHUSD",1761869351344,[[3806.4,2.62715426],[3806.0,0.1312],[3805.8,3.18195321],[3805.5,0.477],[3805.4,2.97390686]],[[3806.5,0.1918],[3806.6,0.477],[3806.7,0.1312],[3807.7,1e-08],[3807.9,0.1918]]]
["bitfinex","ETHUSD",1761869351673,[[3806.2,0.1312],[3806.0,0.0262743],[3805.9,2.97253849],[3805.8,0.87324568],[3805.5,0.477]],[[3806.9,0.6082],[3807.5,2.6264052],[3807.7,2.62625808],[3807.9,0.1918],[3808.2,2.63224863]]]
["bitfinex","ETHUSD",1761869351873,[[3806.6,2.62696194],[3806.4,2.62714105],[3806.2,0.1312],[3805.9,2.97253849],[3805.8,0.87324568]],[[3806.9,0.6082],[3807.7,2.62625808],[3807.9,0.1918],[3808.2,2.63224863]]]
["bitfinex","ETHUSD",1761869351874,[[3806.6,2.62696194],[3806.4,2.62714105],[3806.3,0.02627223],[3806.2,0.1312],[3805.9,2.62743849]],[[3806.9,0.6082],[3807.3,2.6265463],[3807.6,1.39968],[3807.7,1e-08],[3807.9,0.1918]]]
["bitfinex","ETHUSD",1761869352069,[[3806.7,0.02626947],[3806.6,2.62696194],[3806.4,2.62714105],[3806.2,0.1312],[3805.9,2.62743849]],[[3806.8,0.477],[3806.9,0.1312],[3807.3,2.6265463],[3807.5,2.62641013],[3807.6,1.39968]]]
["bitfinex","ETHUSD",1761869352278,[[3806.7,0.02626947],[3806.5,2.62705925],[3806.2,2.75842604],[3805.9,2.62743849],[3804.3,1.3857838]],[[3806.8,0.477],[3806.9,0.1312],[3807.1,2.62668012],[3807.4,2.62646449],[3807.9,4.21763464]]]
["bitfinex","ETHUSD",1761869352461,[[3806.2,2.75844093],[3806.0,2.6273746],[3805.8,0.52814568],[3805.5,4.50444661],[3805.4,0.001]],[[3806.8,0.9339],[3806.9,2.75803027],[3807.1,2.62673408],[3807.6,2.62635469],[3807.9,4.21763464]]]
["bitfinex","ETHUSD",1761869352667,[[3806.2,3.29702248],[3805.8,0.52814568],[3805.7,2.62759823],[3805.6,0.3451],[3805.5,1.87668]],[[3806.8,0.477],[3806.9,0.1312],[3807.2,2.62660322],[3807.5,2.62643032],[3807.9,4.21763464]]]
["bitfinex","ETHUSD",1761869352984,[[3806.8,2.62686198],[3806.6,0.1312],[3806.3,0.02627223],[3806.2,3.16580514],[3806.1,0.1006]],[[3807.2,0.6082],[3807.9,0.1918],[3808.1,1.40168],[3808.3,12.75589431],[3808.5,0.002]]]
["bitfinex","ETHUSD",1761869353170,[[3806.9,0.02626809],[3806.7,2.62691389],[3806.6,0.1312],[3806.2,0.53858155],[3806.1,0.1006]],[[3807.0,0.6688],[3807.2,0.1312],[3807.9,1.59148],[3808.1,1.40168],[3808.3,10.13]]]
["bitfinex","ETHUSD",1761869353378,[[3806.9,0.02626809],[3806.7,2.62691389],[3806.6,0.1312],[3806.5,2.62708066],[3806.2,0.53858155]],[[3807.0,0.6688],[3807.2,0.1312],[3807.4,2.62651403],[3807.7,2.62631605],[3807.9,0.1918]]]
["bitfinex","ETHUSD",1761869353551,[[3806.6,2.75819139],[3806.4,2.62715093],[3806.2,0.53858155],[3806.0,2.62739063],[3805.5,3.03321862]],[[3807.0,1.1257],[3807.2,0.1312],[3807.3,2.62654098],[3807.6,2.62632925],[3807.7,1e-08]]]
["bitfinex","ETHUSD",1761869353757,[[3806.6,0.1312],[3806.2,0.53858155],[3806.0,0.78973658],[3805.7,2.62757687],[3805.5,0.405504]],[[3806.7,0.4569],[3806.9,0.477],[3807.0,0.1918],[3807.2,0.1312],[3807.7,1e-08]]]
["bitfinex","ETHUSD",1761869353960,[[3806.6,0.1312],[3806.0,0.78973658],[3805.7,2.62757687],[3805.5,0.405504],[3803.4,2.32289499]],[[3806.7,0.4569],[3806.9,0.477],[3807.0,0.1918],[3807.2,0.1312],[3807.7,1e-08]]]
["bitfinex","ETHUSD",1761869354237,[[3806.6,0.1312],[3806.4,2.62711122],[3806.2,2.62727801],[3806.0,0.78973658],[3805.7,2.62757687]],[[3806.7,0.9339],[3807.0,0.1918],[3807.1,2.62670216],[3807.2,0.1312],[3807.7,1e-08]]]
["bitfinex","ETHUSD",1761869354401,[[3806.6,0.1312],[3806.0,0.78973658],[3805.8,0.52814568],[3805.5,0.405504],[3805.0,0.3461]],[[3806.7,0.9339],[3807.0,0.1918],[3807.2,0.1312],[3807.7,1e-08],[3808.1,4.02766338]]]
["bitfinex","ETHUSD",1761869354563,[[3806.2,0.1312],[3805.7,2.6276171],[3805.6,0.405504],[3805.5,1.39968],[3805.4,2.6288207]],[[3806.7,3.56087243],[3806.8,0.1312],[3807.0,2.81860566],[3807.5,2.62640067],[3807.7,1e-08]]]
["bitfinex","ETHUSD",1761869354754,[[3806.2,0.1312],[3806.0,2.62741019],[3805.7,2.6276171],[3805.6,1.19532167],[3805.4,0.001]],[[3806.6,0.477],[3806.7,2.62697243],[3806.8,0.1312],[3806.9,2.62681697],[3807.0,0.1918]]]
["bitfinex","ETHUSD",1761869354950,[[3806.2,0.1312],[3806.0,2.62741019],[3805.8,2.62756768],[3805.6,1.19532167],[3805.4,0.001]],[[3806.3,0.4569],[3806.6,0.477],[3806.7,2.62697243],[3806.8,0.1312],[3806.9,2.62681697]]]
["bitfinex","ETHUSD",1761869355385,[[3806.2,0.1312],[3806.1,2.62735511],[3805.9,2.62748561],[3805.6,1.19532167],[3805.4,2.62879562]],[[3806.3,0.9339],[3806.8,2.75809076],[3807.0,2.81855141],[3860.7,0.71963361],[4099.0,0.05389745]]]
["bitfinex","ETHUSD",1761869355687,[[3806.2,2.75849231],[3806.0,2.62742755],[3805.6,0.405504],[3805.5,2.62773756],[3805.4,0.001]],[[3806.3,0.9339],[3806.8,0.1312],[3806.9,2.62683272],[3807.0,0.1918],[3807.5,1.39968]]]
["bitfinex","ETHUSD",1761869355889,[[3806.2,2.75849231],[3806.0,2.62742755],[3805.6,0.405504],[3805.5,3.41755523],[3805.4,0.001]],[[3806.3,0.9339],[3806.8,0.1312],[3806.9,2.62683272],[3807.0,0.1918],[3807.5,1.39968]]]
["bitfinex","ETHUSD",1761869356181,[[3806.2,2.75849231],[3806.0,2.62742755],[3805.6,0.405504],[3805.5,3.41755523],[3805.4,0.001]],[[3806.3,0.9339],[3806.8,0.1312],[3806.9,2.62683272],[3807.0,0.1918],[3807.2,2.62660542]]]
["bitfinex","ETHUSD",1761869356384,[[3806.2,2.75849231],[3806.0,2.62742755],[3805.6,3.03316462],[3805.5,0.78981767],[3805.4,0.001]],[[3806.3,0.9339],[3806.8,0.1312],[3807.0,2.81855433],[3807.2,2.62660542],[3808.2,0.00630147]]]
["bitfinex","ETHUSD",1761869356590,[[3806.2,2.75849231],[3806.0,2.62742755],[3805.6,3.03316462],[3805.5,0.78981767],[3805.4,0.3461]],[[3806.3,0.9339],[3806.8,0.1312],[3807.0,2.81855433],[3807.3,2.62653478],[3808.2,0.00630147]]]
["bitfinex","ETHUSD",1761869357190,[[3806.2,1.01489199],[3806.0,2.62739494],[3805.8,0.3451],[3805.6,0.405504],[3805.5,3.41753139]],[[3806.8,0.6093],[3807.0,0.1918],[3807.7,4.02594367],[3808.1,0.002],[3808.2,0.00630147]]]
["bitfinex","ETHUSD",1761869357484,[[3806.5,2.62704351],[3806.2,0.66979199],[3806.1,0.1006],[3805.8,4.02719433],[3805.6,0.405504]],[[3807.0,0.6699],[3807.2,0.1312],[3807.4,2.62647789],[3807.7,2.62631371],[3808.1,2.62800726]]]
["bitfinex","ETHUSD",1761869357689,[[3806.6,2.62697485],[3806.5,0.1312],[3806.2,0.53859199],[3806.1,0.1006],[3806.0,0.78973866]],[[3806.9,0.4781],[3807.0,0.1918],[3807.2,0.1312],[3807.3,2.62655402],[3807.6,2.62634059]]]
["bitfinex","ETHUSD",1761869358106,[[3806.6,2.62697485],[3806.5,0.1312],[3806.4,2.62715138],[3806.2,0.53859199],[3806.1,0.1006]],[[3806.7,0.4901],[3806.9,0.4781],[3807.0,0.1918],[3807.2,0.1312],[3807.3,2.62655402]]]
["bitfinex","ETHUSD",1761869358325,[[3806.8,0.3451],[3806.6,0.56480278],[3806.3,1.39968],[3806.2,3.5109825],[3806.1,0.506104]],[[3807.9,0.1853],[3808.1,0.002],[3808.4,0.4781],[3808.5,0.002],[3808.7,2.62557247]]]
["bitfinex","ETHUSD",1761869358510,[[3806.9,0.37136809],[3806.4,0.3451],[3806.3,2.62721278],[3806.2,1.93827199],[3806.1,0.506104]],[[3807.9,0.1853],[3808.0,0.4781],[3808.1,0.002],[3808.3,2.62589635],[3808.5,0.002]]]
["bitfinex","ETHUSD",1761869358711,[[3807.5,2.62634267],[3806.9,0.37136809],[3806.8,2.62686954],[3806.6,0.4901],[3806.4,0.3451]],[[3807.9,0.1853],[3808.0,0.4781],[3808.1,0.002],[3808.3,2.62589635],[3808.5,2.62777074]]]
["bitfinex","ETHUSD",1761869358872,[[3807.6,2.65258955],[3807.3,2.62652698],[3806.9,0.3451],[3806.8,2.62686954],[3806.6,0.8352]],[[3807.8,0.4781],[3807.9,0.1853],[3808.1,0.002],[3808.3,2.62589635],[3808.5,2.62777074]]]
["bitfinex","ETHUSD",1761869359071,[[3807.6,2.65258955],[3807.4,2.62645154],[3806.9,0.3451],[3806.6,0.3451],[3806.1,3.13344528]],[[3807.8,0.4781],[3807.9,0.1853],[3808.1,0.002],[3808.5,0.002],[3808.9,0.41197511]]]
["bitfinex","ETHUSD",1761869359275,[[3807.6,2.65258955],[3807.4,2.62645154],[3807.3,0.4781],[3807.0,2.62667954],[3806.6,0.3451]],[[3807.7,0.96820001],[3807.9,0.1853],[3808.1,0.002],[3808.5,0.002],[3808.9,0.41197511]]]
["bitfinex","ETHUSD",1761869359978,[[3807.6,2.65258955],[3807.4,2.62645154],[3807.3,0.4781],[3807.0,2.62667954],[3806.6,0.3461]],[[3807.7,0.96820001],[3807.9,0.1853],[3808.1,0.002],[3808.5,0.002],[3808.9,0.41197511]]]
["bitfinex","ETHUSD",1761869360175,[[3807.6,2.65258955],[3807.4,2.62645154],[3807.3,0.4781],[3807.0,2.62667954],[3806.6,0.3461]],[[3807.7,0.96820001],[3807.9,0.1853],[3808.1,0.002],[3808.3,2.62584452],[3808.5,0.002]]]
["bitfinex","ETHUSD",1761869360408,[[3807.6,2.65258955],[3807.4,2.62645154],[3807.3,0.4781],[3807.0,2.62667954],[3806.6,0.3461]],[[3807.7,0.96820001],[3807.9,0.1853],[3808.1,0.002],[3808.3,2.62584452],[3808.5,2.62770891]]]
["bitfinex","ETHUSD",1761869361099,[[3807.6,3.97890766],[3807.4,2.62645154],[3807.3,0.4781],[3807.2,2.62657371],[3807.0,2.97177954]],[[3807.7,1e-08],[3808.1,0.002],[3808.5,0.002],[3808.9,0.1903],[3809.0,0.002]]]
["bitfinex","ETHUSD",1761869361282,[[3807.6,5.37858766],[3807.4,2.62645154],[3807.3,0.8232],[3807.2,2.62657371],[3807.0,2.62667954]],[[3807.7,1e-08],[3808.1,0.002],[3808.5,0.002],[3808.9,0.6598],[3809.0,0.002]]]
["bitfinex","ETHUSD",1761869361603,[[3807.6,5.6974244],[3807.4,2.62645154],[3807.3,0.4781],[3807.2,2.62657371],[3807.0,2.62667954]],[[3807.7,1e-08],[3808.1,0.002],[3808.5,0.002],[3808.7,0.4695],[3808.9,0.1903]]]
["bitfinex","ETHUSD",1761869362010,[[3807.6,5.69430231],[3807.4,2.62645154],[3807.3,0.4781],[3807.2,2.62657371],[3807.0,2.62667954]],[[3807.7,1e-08],[3808.1,0.002],[3808.5,0.002],[3808.7,0.4695],[3808.9,0.1903]]]
["bitfinex","ETHUSD",1761869364320,[[3807.6,5.69430231],[3807.4,2.62645154],[3807.3,0.4781],[3807.2,2.62657371],[3807.0,2.62667954]],[[3807.7,1e-08],[3808.1,0.002],[3808.5,0.002],[3808.9,0.1903],[3809.2,0.4695]]]
["bitfinex","ETHUSD",1761869364521,[[3807.6,5.69430231],[3807.4,2.62645154],[3807.3,0.4781],[3807.2,2.62657371],[3807.0,2.62667954]],[[3807.7,1e-08],[3808.1,0.002],[3808.5,0.002],[3808.9,0.1903],[3809.0,0.4715]]]
["bitfinex","ETHUSD",1761869366731,[[3807.6,5.34920231],[3807.4,2.62645154],[3807.3,0.8232],[3807.2,2.62657371],[3807.0,2.62667954]],[[3807.7,1e-08],[3808.1,0.002],[3808.4,0.4695],[3808.5,0.002],[3808.9,0.1903]]]
["bitfinex","ETHUSD",1761869367736,[[3807.6,5.34920231],[3807.4,2.62645154],[3807.3,0.3451],[3807.2,2.62657371],[3807.0,2.62667954]],[[3807.7,1e-08],[3808.1,0.002],[3808.4,0.4695],[3808.5,0.002],[3808.9,0.1903]]]
["bitfinex","ETHUSD",1761869368029,[[3807.6,5.45444566],[3807.4,2.62645154],[3807.3,0.3451],[3807.2,2.62657371],[3807.0,2.62667954]],[[3807.7,1e-08],[3808.1,0.002],[3808.4,0.4695],[3808.5,0.002],[3808.9,0.1903]]]
["bitfinex","ETHUSD",1761869368236,[[3807.6,5.45444566],[3807.4,2.62645154],[3807.2,2.62657371],[3807.0,2.62667954],[3806.5,1.3857838]],[[3807.7,1e-08],[3808.1,0.002],[3808.5,0.002],[3809.5,0.1903],[3810.3,6.489]]]
["bitfinex","ETHUSD",1761869368435,[[3807.6,5.93074566],[3807.4,2.62645154],[3807.2,2.62657371],[3807.0,2.62667954],[3806.7,4.01269974]],[[3807.7,1e-08],[3808.1,0.002],[3808.5,0.002],[3809.4,0.1312],[3809.5,0.1903]]]
["bitfinex","ETHUSD",1761869368601,[[3807.6,5.93074566],[3807.4,2.62645154],[3807.2,2.62657371],[3807.0,2.62667954],[3806.8,1.3857838]],[[3807.7,1e-08],[3808.1,0.002],[3808.5,0.002],[3808.9,0.1903],[3809.0,0.4715]]]
["bitfinex","ETHUSD",1761869369835,[[3807.6,5.93074566],[3807.4,2.62645154],[3807.2,2.62657371],[3807.0,2.62667954],[3806.7,4.01269974]],[[3807.7,1e-08],[3808.1,0.002],[3808.5,0.002],[3808.7,0.4695],[3808.9,0.1903]]]
["bitfinex","ETHUSD",1761869372903,[[3807.6,5.58564566],[3807.4,2.62645154],[3807.3,0.3451],[3807.2,2.62657371],[3807.0,2.62667954]],[[3807.7,1e-08],[3808.1,0.002],[3808.5,0.002],[3808.7,0.4695],[3808.9,0.1903]]]
["bitfinex","ETHUSD",1761869373108,[[3807.6,5.58564566],[3807.4,2.62645154],[3807.3,0.3451],[3807.2,2.62657371],[3807.0,2.62667954]],[[3807.7,1e-08],[3808.1,0.002],[3808.5,0.4715],[3808.9,0.1903],[3809.5,2.81536195]]]
["bitfinex","ETHUSD",1761869373308,[[3807.6,5.58564566],[3807.4,2.62645154],[3807.2,2.62657371],[3807.0,2.62667954],[3806.6,0.001]],[[3807.7,1e-08],[3808.1,0.002],[3808.5,0.4715],[3808.9,0.1903],[3809.4,2.75629397]]]
["bitfinex","ETHUSD",1761869373514,[[3807.6,5.58564566],[3807.4,2.62645154],[3807.2,2.97167371],[3807.0,2.62667954],[3806.6,0.001]],[[3807.7,1e-08],[3808.1,0.002],[3808.3,0.4695],[3808.5,0.002],[3808.9,0.1903]]]
["bitfinex","ETHUSD",1761869373713,[[3807.6,5.58564566],[3807.4,2.62645154],[3807.2,2.62657371],[3807.0,2.62667954],[3806.6,0.001]],[[3807.7,1e-08],[3808.1,0.002],[3808.3,0.4695],[3808.5,0.002],[3808.9,0.1903]]]
["bitfinex","ETHUSD",1761869373916,[[3807.6,5.58564566],[3807.4,2.62645154],[3807.2,2.62657371],[3807.0,2.97177954],[3806.6,0.001]],[[3807.7,1e-08],[3808.1,0.002],[3808.3,0.4695],[3808.5,0.002],[3808.9,0.1903]]]
["bitfinex","ETHUSD",1761869374323,[[3807.6,5.58564566],[3807.4,2.62645154],[3807.2,2.62657371],[3807.0,2.62667954],[3806.6,0.001]],[[3807.7,1e-08],[3808.1,0.002],[3808.3,0.4695],[3808.5,0.002],[3808.9,0.1903]]]
["bitfinex","ETHUSD",1761869374526,[[3807.6,5.58564566],[3807.4,2.62645154],[3807.2,2.97167371],[3807.0,2.62667954],[3806.6,0.001]],[[3807.7,1e-08],[3808.1,0.002],[3808.3,0.4695],[3808.5,0.002],[3808.9,0.1903]]]
["bitfinex","ETHUSD",1761869375019,[[3807.6,5.24054566],[3807.4,2.62645154],[3807.2,2.62657371],[3807.0,2.62667954],[3806.6,0.001]],[[3807.7,0.48390001],[3807.9,0.1903],[3808.1,0.4715],[3808.5,0.002],[3808.9,0.1903]]]
["bitfinex","ETHUSD",1761869375225,[[3807.6,5.24054566],[3807.4,2.62645154],[3807.2,2.62657371],[3807.0,2.62667954],[3806.9,0.3451]],[[3807.7,0.48390001],[3807.9,0.1903],[3808.1,0.4715],[3808.5,0.002],[3808.8,0.1312]]]
["bitfinex","ETHUSD",1761869375419,[[3807.6,5.24054566],[3807.4,2.62645154],[3807.2,2.62657371],[3807.0,2.62667954],[3806.9,0.3451]],[[3807.7,1e-08],[3807.9,0.1903],[3808.1,0.4715],[3808.5,0.002],[3808.8,0.1312]]]
["bitfinex","ETHUSD",1761869375827,[[3807.6,5.24054566],[3807.4,2.62645154],[3807.2,2.62657371],[3807.0,2.62667954],[3582.9,0.59820707]],[[3807.7,1e-08],[3807.9,0.1903],[3808.1,0.4715],[3808.5,0.002],[3808.8,0.1312]]]
["bitfinex","ETHUSD",1761869376040,[[3807.6,5.24054566],[3807.4,2.62645154],[3807.2,2.62657371],[3807.1,0.3451],[3807.0,2.62667954]],[[3807.7,1e-08],[3807.9,0.1903],[3808.1,0.4715],[3808.5,0.002],[3808.8,0.1312]]]
["bitfinex","ETHUSD",1761869376551,[[3807.6,5.24054566],[3807.4,2.62645154],[3807.2,2.62657371],[3807.0,2.62667954],[3801.2,9.29157999]],[[3807.7,0.48390001],[3807.9,0.1903],[3808.1,0.002],[3808.5,0.002],[3808.8,0.1312]]]
["bitfinex","ETHUSD",1761869376841,[[3807.6,4.83504166],[3807.4,2.62645154],[3807.2,2.62657371],[3807.0,2.62667954],[3806.8,0.3451]],[[3807.7,0.95340001],[3807.9,0.1903],[3808.1,0.002],[3808.5,0.002],[3808.8,0.1312]]]
["bitfinex","ETHUSD",1761869377054,[[3807.6,4.25932755],[3807.4,2.62645154],[3807.2,2.62657371],[3807.1,0.405504],[3807.0,2.62667954]],[[3807.7,0.95340001],[3807.9,0.1903],[3808.1,0.002],[3808.5,0.002],[3808.8,0.1312]]]
["bitfinex","ETHUSD",1761869378215,[[3807.6,4.26032755],[3807.4,2.62645154],[3807.2,2.62657371],[3807.1,0.405504],[3807.0,2.62667954]],[[3807.7,0.95340001],[3807.9,0.1903],[3808.1,0.002],[3808.5,0.002],[3808.8,0.1312]]]
["bitfinex","ETHUSD",1761869378432,[[3807.6,4.26032755],[3807.4,2.62645154],[3807.2,2.62757371],[3807.1,0.405504],[3807.0,2.62667954]],[[3807.7,0.95340001],[3807.9,0.1903],[3808.1,0.002],[3808.5,0.002],[3808.8,0.1312]]]
["bitfinex","ETHUSD",1761869379161,[[3807.6,4.26032755],[3807.4,2.62645154],[3807.2,2.62757371],[3807.1,0.405504],[3807.0,2.62667954]],[[3807.7,0.48390001],[3807.9,0.1903],[3808.1,0.002],[3808.5,0.002],[3808.8,0.1312]]]
["bitfinex","ETHUSD",1761869379323,[[3807.6,4.26032755],[3807.4,2.62645154],[3807.2,2.62757371],[3807.1,0.405504],[3807.0,2.62667954]],[[3807.7,0.48390001],[3807.9,0.1903],[3808.0,0.4695],[3808.1,0.002],[3808.5,0.002]]]
["bitfinex","ETHUSD",1761869379926,[[3807.6,4.26032755],[3807.4,2.62645154],[3807.2,2.62757371],[3807.1,0.405504],[3807.0,2.62673575]],[[3807.7,0.95340001],[3807.9,0.1903],[3808.1,0.002],[3808.5,0.002],[3809.0,0.002]]]
["bitfinex","ETHUSD",1761869380124,[[3807.6,4.26032755],[3807.4,2.62645154],[3807.2,2.62757371],[3807.1,0.405504],[3807.0,2.62673575]],[[3807.7,0.95340001],[3807.9,0.1903],[3808.1,0.002],[3808.5,0.1332],[3809.0,2.62741255]]]
["bitfinex","ETHUSD",1761869380322,[[3807.6,4.26032755],[3807.4,2.62645154],[3807.2,2.62757371],[3807.1,0.405504],[3807.0,2.62673575]],[[3807.7,0.95340001],[3807.9,0.1903],[3808.1,0.002],[3808.5,0.1332],[3808.8,2.62554177]]]
["bitfinex","ETHUSD",1761869399774,[[3807.6,3.59341405],[3807.4,6.38745488],[3807.2,1.40068],[3807.1,0.405504],[3581.0,0.00486727]],[[3807.7,0.00427515],[3808.1,0.002],[3808.2,0.002],[3808.4,0.4622],[3809.0,0.002]]]
["bitfinex","ETHUSD",1761869465970,[[3810.0,4.998],[3809.9,2.62470999],[3809.8,0.001],[3809.6,2.75614556],[3803.5,1.314]],[[3810.1,0.9381],[3810.3,0.1312],[3810.4,0.002],[3810.5,2.62634511],[3813.4,1.38048899]]]
["bitfinex","ETHUSD",1761869514535,[[3812.3,2.62308842],[3812.1,2.62322604],[3812.0,0.1304],[3811.9,2.62333116],[3811.8,0.78860518]],[[3812.4,0.4724],[3812.7,0.1304],[3813.1,0.19],[3814.0,2.81755496],[3814.1,0.41134559]]]
["bitfinex","ETHUSD",1761869525764,[[3811.3,0.001],[3810.9,0.001],[3810.5,0.001],[3810.3,0.001],[3810.0,7.62266507]],[[3811.4,5.3096386],[3811.6,2.6235896],[3811.8,2.62345149],[3811.9,0.602604],[3812.2,2.6232243]]]
["bitfinex","ETHUSD",1761869579236,[[3812.5,3.0732059],[3812.4,0.111],[3812.3,2.62303048],[3812.0,2.96835825],[3811.9,0.67257663]],[[3812.6,0.002],[3812.7,0.002],[3813.1,0.4648],[3813.3,2.62240163],[3813.6,3.03361004]]]
["bitfinex","ETHUSD",1761869628598,[[3814.2,6.65211707],[3814.1,0.123],[3814.0,2.62186731],[3813.8,2.88426241],[3812.8,1.39993511]],[[3814.3,0.003],[3814.8,0.23999999],[3815.3,0.4993],[3815.8,0.006],[3815.9,2.62062401]]]
["bitfinex","ETHUSD",1761869661654,[[3816.1,3.23879222],[3815.9,2.62055704],[3815.8,0.71492751],[3815.7,1.39968],[3815.6,0.111]],[[3816.2,0.4973],[3816.4,0.4799],[3817.1,0.1938],[3817.3,2.61971051],[3817.7,2.61941022]]]
["bitfinex","ETHUSD",1761869717641,[[3815.8,0.001],[3815.4,0.001],[3815.0,2.6221881],[3814.2,0.10505484],[3813.5,2.62323627]],[[3815.9,1.0162],[3816.1,2.62048588],[3816.3,1.39968],[3816.7,0.41099766],[3816.9,6.489]]]
["bitfinex","ETHUSD",1761869732691,[[3815.0,0.001],[3813.0,0.6689],[3812.0,0.1807],[3811.9,1.03955545],[3811.6,3.73357184]],[[3815.1,4.42634727],[3815.3,2.62102586],[3815.5,4.17238],[3815.7,2.62080694],[3815.8,0.4834]]]
["bitfinex","ETHUSD",1761869777202,[[3813.0,4.6351809],[3812.9,0.02622675],[3812.8,2.62274293],[3812.4,2.62300122],[3812.2,0.185]],[[3813.1,0.002],[3813.9,0.002],[3814.1,2.62186583],[3814.5,3.0801244],[3814.6,0.41140211]]]
["bitfinex","ETHUSD",1761869815779,[[3812.5,4.09053385],[3812.4,0.02623019],[3812.3,2.62308632],[3812.1,3.41183813],[3811.9,0.34587546]],[[3812.6,0.1304],[3813.4,6.6819],[3813.8,3.07947501],[3813.9,0.1908],[3814.1,6.12268072]]]
["bitfinex","ETHUSD",1761869873134,[[3816.5,2.62020175],[3815.8,1.00529],[3815.4,2.62089205],[3815.3,0.405504],[3815.2,2.62105343]],[[3816.8,2.81529766],[3816.9,1.39968]]]
["bitfinex","ETHUSD",1761869876148,[[3816.4,0.4839],[3816.1,3.2214192]],[[3817.3,0.0047],[3817.7,0.002],[3817.8,0.002],[3817.9,2.79694915]]]
["bitfinex","ETHUSD",1761869938523,[[3819.4,6.74861327],[3819.2,2.61829358],[3819.0,4.34676574],[3818.7,0.92900694],[3818.6,2.61972295]],[[3819.5,1e-08],[3820.0,0.01],[3820.6,0.4588],[3820.9,0.1045],[3821.0,2.74754125]]]
["bitfinex","ETHUSD",1761869974749,[[3818.6,0.001],[3818.2,0.001],[3816.8,0.1876],[3816.7,3.10884531],[3815.8,0.35980902]],[[3818.7,10.913033],[3818.8,0.0683],[3818.9,2.61861111],[3819.0,2.61848651],[3819.1,2.08927309]]]
["bitfinex","ETHUSD",1761870026649,[[3816.8,0.4681],[3816.5,0.6593],[3816.4,0.78886167],[3816.0,0.001],[3815.8,2.62063967]],[[3816.9,4.54358307],[3817.1,8.56858868],[3817.3,3.14519402],[3817.5,6.489],[3817.8,2.61933224]]]
["bitfinex","ETHUSD",1761870047729,[[3817.1,0.4677],[3817.0,0.193],[3816.9,0.78766516],[3816.8,0.001],[3816.7,2.62005254]],[[3817.2,4.54072108],[3817.4,4.01928387],[3817.8,0.002],[3818.1,4.99952108],[4129.0,0.00401636]]]
["bitfinex","ETHUSD",1761870116986,[[3815.0,0.4833],[3814.7,0.4572],[3814.3,0.02621713],[3814.2,0.78823014],[3814.1,2.62284641]],[[3815.1,9.60107293],[3815.3,2.62103791],[3815.4,6.48899999],[3815.5,2.62291647],[3815.7,0.497]]]
["bitfinex","ETHUSD",1761870140527,[[3814.1,0.9711],[3813.9,0.193],[3813.8,0.001],[3813.5,2.62225971],[3813.3,2.6223772]],[[3814.2,4.02146176],[3814.3,5.57822966],[3814.4,9.11065289],[3814.7,2.62146902],[3814.9,0.4633]]]
["bitfinex","ETHUSD",1761870200564,[[3815.1,2.6473749],[3815.0,0.4796],[3814.9,2.62126161],[3814.8,0.4783],[3814.7,0.78804172]],[[3815.5,0.002],[3816.0,1.39968],[3816.1,9.2310452],[3816.5,2.62223474],[3817.0,2.80026966]]]
["bitfinex","ETHUSD",1761870282830,[[3817.7,4.21047503],[3817.5,2.61945908],[3817.3,2.61961982],[3817.0,2.8004226],[3816.8,1.39968]],[[3817.8,0.002],[3818.6,0.002],[3818.7,0.6822],[3819.0,2.80009379],[4066.9,0.11355805]]]
["bitfinex","ETHUSD",1761870294749,[[3817.7,2.73977815],[3817.5,2.61945899],[3817.3,3.09881379],[3817.1,0.4898],[3817.0,0.1806]],[[3817.8,0.134],[3818.1,0.4792],[3818.2,0.002],[3818.4,0.1304],[3818.6,2.62077165]]]
["bitfinex","ETHUSD",1761870339172,[[3813.0,0.001],[3812.6,0.001],[3812.2,0.001],[3812.1,0.695],[3811.9,0.34587546]],[[3813.1,13.83230972],[3813.3,2.62240647],[3813.4,0.5165178],[3813.5,2.62429577],[3814.2,0.71304287]]]
["bitfinex","ETHUSD",1761870410630,[[3811.8,0.9579],[3811.4,2.62469859],[3811.3,0.001],[3811.1,2.82580227],[3810.6,2.81612155]],[[3811.9,5.95532691],[3812.1,2.6232305],[3812.3,2.62510207],[3812.6,4.55364691],[3813.5,3.02980336]]]
["bitfinex","ETHUSD",1761870495395,[[3811.0,3.95295682],[3810.8,2.65030603],[3810.6,0.001],[3810.2,0.1813],[3809.8,1.39968]],[[3811.1,5.59585073],[3811.5,2.62564779],[3811.6,0.41153298],[3811.9,1.59698]]]
["bitfinex","ETHUSD",1761870545642,[[3813.4,3.02783577],[3813.2,2.62241819],[3813.1,0.4766],[3813.0,5.28737942],[3812.9,4.55349781]],[[3813.7,1e-08],[3814.7,0.01],[3815.5,0.56850149],[3816.0,0.1832],[3817.3,2.61965417]]]
["bitfinex","ETHUSD",1761870602916,[[3815.2,2.62206911],[3815.0,2.75157533],[3814.8,0.001],[3814.5,3.02703984],[3814.1,2.72112604]],[[3815.3,0.1787],[3815.4,0.467],[3815.6,0.1304],[3815.7,5.5757053],[3815.9,0.0789]]]
["bitfinex","ETHUSD",1761870616370,[[3815.2,0.001],[3814.8,0.001],[3814.4,0.02621644],[3814.3,2.62170554],[3814.1,0.2297]],[[3815.3,11.5262166],[3815.5,2.62094337],[3815.7,2.62278153],[3815.9,0.0789],[3816.0,2.93844646]]]
["bitfinex","ETHUSD",1761870672674,[[3816.6,11.53427782],[3816.4,3.33996504],[3815.9,4.89482732]],[[3817.7,0.01],[3817.8,0.002],[3818.6,0.002]]]
["bitfinex","ETHUSD",1761870730524,[[3822.6,4.35729534],[3822.4,2.6161019],[3822.3,0.4735],[3822.2,2.61625347],[3822.1,1.39968]],[[3822.7,0.01],[3823.4,0.4884],[3823.7,0.01],[3824.0,0.21789462],[3824.1,2.61502465]]]
["bitfinex","ETHUSD",1761870785348,[[3822.8,0.001],[3822.4,0.001],[3822.3,0.001],[3822.1,2.61636081],[3822.0,0.001]],[[3822.9,2.67021521],[3823.1,2.61571919],[3823.3,1.39968],[3823.4,6.09805647],[3823.6,2.72027226]]]
["bitfinex","ETHUSD",1761870797460,[[3822.4,0.001],[3822.3,0.001],[3822.0,0.001],[3821.5,0.4529],[3821.3,0.0261691]],[[3822.5,5.00037488],[3822.9,6.09805647],[3823.1,0.002]]]
["bitfinex","ETHUSD",1761870852348,[[3820.1,1.1338],[3819.8,1.00947546],[3819.7,0.001],[3819.4,2.61818793],[3819.2,2.61833905]],[[3820.2,1.39968],[3820.5,2.61746338],[3820.8,2.61727296],[3821.0,5.56093771],[3821.1,0.46376337]]]
["bitfinex","ETHUSD",1761870890830,[[3820.7,0.4684],[3820.3,0.501],[3820.1,0.2055],[3819.9,0.001],[3819.8,0.84487546]],[[3820.8,0.65229739],[3821.0,2.61712112],[3821.3,1.39968],[3821.4,4.53229628],[3821.6,2.64590958]]]
["bitfinex","ETHUSD",1761870934555,[[3819.7,0.488],[3819.5,0.4628],[3819.4,0.001],[3819.3,2.61927791],[3819.2,0.1304]],[[3819.8,0.1304],[3819.9,0.002],[3820.1,1.39968],[3820.2,4.53029628],[3820.3,2.61960665]]]
["bitfinex","ETHUSD",1761870968117,[[3819.3,0.9832],[3819.1,0.1904],[3819.0,0.001],[3818.4,2.80598078],[3818.3,0.02618966]],[[3819.4,6.39378616],[3819.5,14.67219204],[3819.8,0.002],[3819.9,0.002],[3820.0,3.02333656]]]
["bitfinex","ETHUSD",1761871034124,[[3820.6,9.29536656],[3820.4,2.61752465],[3820.2,2.61762744],[3820.0,2.61777599],[3819.9,0.405504]],[[3820.7,1e-08],[3821.1,0.002],[3821.4,0.002],[3821.5,0.1324],[3821.7,0.01]]]
["bitfinex","ETHUSD",1761871135347,[[3821.9,6.72314903],[3821.8,7.14029557],[3821.5,3.83079719],[3821.4,8.37372747],[3820.0,2.39747427]],[[3822.0,1e-08],[3822.3,0.002],[3822.4,0.002],[3822.7,0.01],[3822.8,0.0292]]]
["bitfinex","ETHUSD",1761871201299,[[3821.9,2.77406463],[3821.7,2.61661014],[3821.5,2.61773387],[3821.4,1.89758],[3821.3,2.61688072]],[[3822.0,1e-08],[3822.3,0.002],[3822.4,0.002],[3822.6,0.0272],[3822.8,0.1324]]]
["bitfinex","ETHUSD",1761871251506,[[3824.5,2.61470191],[3824.4,0.02614789],[3824.3,2.61484945],[3824.2,0.1304],[3824.0,0.497]],[[3824.7,0.0392],[3824.8,0.1304],[3825.0,0.0372],[3825.1,1.40168],[3825.2,2.61425798]]]
["bitfinex","ETHUSD",1761871267946,[[3824.9,3.7596919],[3824.7,2.61453151],[3824.6,0.10478624],[3824.4,7.1352633],[3824.3,2.61485125]],[[3825.0,0.01],[3825.1,0.002],[3825.5,0.002],[3825.8,0.1304],[3825.9,5.29465659]]]
["bitfinex","ETHUSD",1761871343900,[[3825.8,0.9465],[3825.4,2.61508872],[3825.2,2.61419591],[3825.0,0.001],[3824.9,0.78595858]],[[3825.9,2.17584542],[3826.0,2.95857734],[3826.1,5.54685848],[3826.3,2.6154914],[3826.7,0.012]]]
["bitfinex","ETHUSD",1761871382435,[[3825.9,2.61476408],[3825.8,0.001],[3825.6,2.61394161],[3825.5,0.02714037],[3825.4,0.5929]],[[3826.0,0.1696],[3826.3,0.002],[3826.4,0.44910124],[3826.5,7.12945393]]]
["bitfinex","ETHUSD",1761871428394,[[3828.1,0.01],[3827.8,2.61244292],[3827.5,2.61265876],[3827.4,0.6068],[3827.1,0.1967]],[[3828.2,0.1304],[3828.3,0.71281347],[3828.4,7.12815669],[3828.7,2.61185335],[3828.9,1.39968]]]
["bitfinex","ETHUSD",1761871439689,[[3828.8,2.61176999],[3828.7,0.6005],[3828.6,2.61191516],[3828.1,3.60039726],[3827.7,8.14918679]],[[3829.1,0.002],[3829.3,0.1304],[3829.5,1.39968],[3829.6,9.5088445],[3829.8,8.14776944]]]
["bitfinex","ETHUSD",1761871502199,[[3829.9,9.2271825],[3829.7,2.6111172],[3829.5,2.61126784],[3829.3,2.6114146],[3829.1,4.01125974]],[[3830.0,0.01],[3831.2,0.51632711],[3831.4,1.39968],[3831.5,4.50777873],[3831.7,2.61982104]]]
["bitfinex","ETHUSD",1761871542822,[[3832.6,2.6091948],[3832.5,4.50777873],[3832.4,2.60930418],[3832.1,3.22212064],[3831.8,4.48859048]],[[3832.7,0.0978],[3832.8,0.1536],[3833.1,0.4583],[3833.7,0.01],[3834.0,5.95154292]]]
["bitfinex","ETHUSD",1761871576956,[[3831.1,2.61120742],[3831.0,0.1304],[3830.9,2.6103447],[3830.8,0.001],[3830.6,0.4952]],[[3831.2,0.0909],[3831.7,0.5893],[3831.9,0.1534],[3832.2,1.39968],[3832.5,2.60927969]]]
["bitfinex","ETHUSD",1761871597538,[[3829.1,3.01],[3828.6,0.001],[3828.4,0.02712057],[3828.3,0.4781],[3828.2,2.61319204]],[[3829.2,3.46521154],[3829.4,2.61138241],[3829.5,1.39968],[3829.7,0.26111528],[3830.4,3.48829096]]]
["bitfinex","ETHUSD",1761871626385,[[3828.3,0.001],[3828.2,0.001],[3828.1,0.011],[3827.9,0.001],[3827.7,0.34487546]],[[3828.4,0.1901],[3828.5,2.61200722],[3828.7,3.27735283],[3828.8,1.1774324],[3829.0,1.39968]]]
["bitfinex","ETHUSD",1761871675175,[[3828.3,2.61211956],[3828.1,3.2578618],[3827.9,0.001],[3827.6,2.61356116],[3827.5,0.001]],[[3828.7,0.002],[3828.8,0.002],[3829.0,0.1803],[3829.1,0.002],[3829.2,0.4523]]]
["bitfinex","ETHUSD",1761871723616,[[3830.6,0.001],[3830.2,0.001],[3829.8,0.001],[3829.7,2.61110954],[3829.6,0.02611238]],[[3830.7,1.94528001],[3830.9,6.60509999],[3831.0,2.61033366],[3831.1,0.407504],[3831.2,2.61015945]]]
["bitfinex","ETHUSD",1761871771946,[[3833.6,1.1006],[3833.4,0.1805],[3833.1,2.60880174],[3832.9,2.60898572],[3832.8,6.06186738]],[[3833.7,0.012],[3833.9,0.76711977],[3834.1,0.002],[3834.5,0.5897],[3834.7,0.41905066]]]
["bitfinex","ETHUSD",1761871787018,[[3834.0,1.40178642],[3833.8,0.001],[3833.7,1.39968],[3833.6,2.60845261],[3833.4,0.1815]],[[3834.1,0.002],[3834.7,0.01],[3835.7,0.01],[3835.8,0.6247],[3836.2,6.24616738]]]
["bitfinex","ETHUSD",1761871826344,[[3834.0,0.97388242],[3833.8,0.001],[3833.6,1.40068],[3833.5,2.60856851],[3833.4,0.001]],[[3834.1,0.002],[3834.7,0.01],[3835.5,0.4552],[3836.1,6.49],[3836.6,0.10451791]]]
["bitfinex","ETHUSD",1761871880772,[[3834.9,0.1296],[3834.2,0.4489],[3834.1,0.1906],[3834.0,0.001],[3833.9,0.4726]],[[3835.0,0.5464],[3835.5,0.002],[3835.6,0.1296],[3835.7,0.01],[3835.8,1.39968]]]
["bitfinex","ETHUSD",1761871927019,[[3838.5,0.1296],[3837.4,0.02605931],[3837.3,1.09211838],[3837.2,1.39968],[3837.1,3.53337484]],[[3838.6,0.4883],[3838.8,0.1966],[3839.0,0.00353516],[3839.3,0.1296],[3839.7,0.01]]]
["bitfinex","ETHUSD",1761871957149,[[3842.3,0.02602607],[3841.3,0.02],[3841.0,1.39968],[3840.9,2.60350913],[3839.3,2.60463322]],[[3842.6,0.4815],[3842.7,0.01],[3842.9,0.1984],[3843.2,0.00380691],[3843.5,0.1296]]]
["bitfinex","ETHUSD",1761871986548,[[3840.8,0.001],[3840.1,0.011],[3839.4,0.1204],[3839.1,0.01],[3838.9,2.60485254]],[[3840.9,0.9345],[3841.4,0.1829],[3841.9,6.04036039],[3842.0,0.1829],[3842.5,1.39968]]]
["bitfinex","ETHUSD",1761872002163,[[3842.2,0.1066],[3842.1,0.01],[3842.0,1.52008],[3841.8,1.3758614],[3841.6,2.60305921]],[[3844.6,6.04036039],[3844.7,0.4676],[3844.9,0.1802],[3845.0,0.01],[3845.1,0.1802]]]
["bitfinex","ETHUSD",1761872036668,[[3844.6,0.2362],[3844.3,0.02601253],[3844.2,0.1066],[3843.9,0.16698827],[3843.8,0.13758614]],[[3844.7,0.012],[3845.0,0.01],[3845.6,0.4672],[3845.7,0.01],[3846.5,2.72936902]]]
["bitfinex","ETHUSD",1761872082384,[[3842.5,0.001],[3842.1,0.3666],[3841.3,1.3758614],[3841.1,0.01],[3841.0,0.32062406]],[[3843.5,0.4508],[3843.7,0.1826],[3844.5,2.60318064],[3844.7,1.40968],[3846.7,0.01]]]
["bitfinex","ETHUSD",1761872128508,[[3842.5,0.001],[3842.3,0.001],[3842.1,0.011],[3841.7,0.001],[3841.0,0.1296]],[[3842.6,9.1504469],[3842.8,3.01048332],[3843.1,2.60210661],[3843.3,0.40828175],[3844.1,0.41770398]]]
["bitfinex","ETHUSD",1761872160773,[[3839.1,0.01],[3838.6,0.1204],[3838.1,0.01],[3836.9,0.001],[3836.7,6.04602191]],[[3839.2,4.87619331],[3839.4,2.6046254],[3839.5,0.4603],[3839.9,3.01277707],[3840.0,8.99092191]]]
["bitfinex","ETHUSD",1761872219422,[[3839.6,2.7691371],[3839.4,5.8806822],[3839.1,0.10540443],[3838.6,1.73713382],[3838.3,0.13178669]],[[3839.7,0.01],[3840.0,0.002],[3840.4,0.002],[3840.7,0.01],[3841.8,0.4764]]]
["bitfinex","ETHUSD",1761872243950,[[3844.6,1.50389416],[3843.9,6.02674801],[3843.7,0.405504],[3843.5,2.60176524],[3843.4,0.90730478]],[[3845.0,0.01],[3845.6,0.4869],[3845.7,0.01],[3845.9,0.1869],[3847.3,2.59926181]]]
["bitfinex","ETHUSD",1761872315002,[[3843.6,0.00099974],[3843.5,0.34487546],[3843.2,0.1306],[3842.9,0.001],[3842.8,0.001]],[[3843.7,3.53315985],[3843.8,0.1807],[3843.9,2.73112906],[3844.1,0.405504],[3850.0,16.36789861]]]
["bitfinex","ETHUSD",1761872368639,[[3838.5,0.3889],[3838.4,0.2603],[3838.3,0.001],[3838.2,0.2593],[3838.1,0.01]],[[3838.6,2.60514077],[3838.8,2.60498521],[3839.1,3.1279664],[3839.3,0.905404],[3840.0,6.0476077]]]
["bitfinex","ETHUSD",1761872373140,[[3839.0,0.2593],[3838.8,0.5186],[3838.5,0.1306],[3838.3,0.001],[3838.1,0.011]],[[3839.1,2.60677716],[3839.2,0.1296],[3839.4,2.60457475],[3839.5,0.002],[3839.9,2.79865427]]]
["bitfinex","ETHUSD",1761872428870,[[3835.6,0.00100001],[3835.2,0.001],[3835.1,0.01],[3835.0,0.001],[3834.9,0.001]],[[3835.7,6.47868801],[3835.9,2.60699746],[3836.0,3.47315207],[3836.2,3.26343299],[3836.6,8.49670971]]]
["bitfinex","ETHUSD",1761872485171,[[3835.0,1e-08],[3834.1,0.2653],[3833.1,0.01],[3832.6,6.05538232],[3832.2,1.3758614]],[[3835.1,5.38617793],[3835.3,3.12886928],[3835.5,2.60724209],[3835.9,7.96290024],[3836.0,6.05538232]]]
["bitfinex","ETHUSD",1761872563252,[[3833.1,0.1407],[3832.7,0.001],[3832.4,1.39968],[3832.3,5.52251811],[3832.1,0.2653]],[[3833.8,0.4744],[3834.1,0.4541],[3834.2,5.52151811],[3834.4,2.60801799],[3834.5,2.43632961]]]
["bitfinex","ETHUSD",1761872580664,[[3833.1,0.011],[3832.8,0.1314],[3832.4,0.2563],[3831.8,5.52151811],[3831.5,3.0066098]],[[3833.2,2.60878639],[3833.4,2.60868292],[3833.5,0.6111],[3833.6,2.60853993],[3834.0,2.60826484]]]
["bitfinex","ETHUSD",1761872611919,[[3834.8,7.3261125],[3834.6,0.64118119],[3834.5,2.607888],[3834.4,0.1297],[3834.2,6.458093]],[[3834.9,0.002],[3835.1,0.002],[3835.9,2.60896365],[3836.2,3.07026274],[3836.6,2.60653789]]]
["bitfinex","ETHUSD",1761872665655,[[3839.2,5.25663787],[3838.9,2.60491131],[3838.7,0.2403],[3838.5,3.98503853],[3838.4,0.43047924]],[[3839.3,0.002],[3839.5,0.002],[3839.8,0.3],[3839.9,0.7822],[3840.0,0.489]]]
["bitfinex","ETHUSD",1761872708230,[[3841.6,1.39968],[3841.2,1.38245812],[3840.7,1.84314507],[3840.6,0.74183432],[3839.9,3.85]],[[3841.7,0.9653],[3841.9,0.1902],[3842.7,0.01],[3842.9,2.60222489],[3843.1,10.3102]]]
["bitfinex","ETHUSD",1761872733745,[[3842.6,5.49914463],[3842.4,8.63188199],[3842.3,2.3366335],[3842.2,3.85],[3842.1,2.60269326]],[[3842.7,0.01],[3842.9,0.1936],[3843.1,0.4852],[3843.7,0.01],[3844.5,2.60112508]]]
["bitfinex","ETHUSD",1761872766831,[[3842.6,6.64797307],[3842.5,2.47198777],[3842.4,12.36221214],[3842.1,2.84400052],[3841.8,2.60294019]],[[3842.7,0.012],[3843.1,0.002],[3843.2,0.4739],[3843.5,0.002],[3843.7,0.01]]]
["bitfinex","ETHUSD",1761872807843,[[3847.6,1.39968],[3847.5,0.78100695],[3846.9,0.405504],[3846.8,2.59956008],[3846.7,0.5668657]],[[3847.7,0.9599],[3847.8,0.1849],[3848.1,0.00998],[3848.7,0.01],[3849.6,2.59768459]]]
["bitfinex","ETHUSD",1761872854499,[[3848.9,7.29931671],[3848.8,2.22824314],[3848.7,8.60720699],[3848.4,2.59843691],[3848.3,2.29978164]],[[3849.0,0.00354725],[3849.7,0.01],[3849.9,1.09790394],[3850.0,0.36989861],[3850.2,0.1973]]]
["bitfinex","ETHUSD",1761872890353,[[3851.3,0.46664904],[3851.1,0.6702],[3851.0,1.39968],[3850.8,7.16973694],[3850.6,2.59695487]],[[3851.7,0.01],[3851.9,0.1949],[3852.0,0.4944],[3852.1,2.59604027],[3852.2,0.3]]]
["bitfinex","ETHUSD",1761872926113,[[3849.1,0.01],[3848.9,0.001],[3848.2,0.4662],[3848.1,0.0784],[3847.7,2.59894645]],[[3849.2,3.05234242],[3849.3,0.0375],[3849.4,2.59780833],[3849.9,2.59752947],[3850.1,0.405504]]]
["bitfinex","ETHUSD",1761872938909,[[3851.4,4.16249347],[3851.2,2.596567],[3850.9,1.69968],[3850.8,2.79344301],[3849.8,2.59752011]],[[3851.5,0.001],[3851.7,0.011],[3852.2,0.3],[3852.5,2.598735],[3852.6,0.4667]]]
["bitfinex","ETHUSD",1761872992848,[[3852.1,0.002],[3851.6,0.002],[3851.3,0.4874],[3850.9,4.85768937],[3850.4,2.29978164]],[[3852.5,0.0079],[3852.6,0.001],[3852.7,0.01],[3852.8,0.003],[3852.9,0.1835]]]
["bitfinex","ETHUSD",1761873030788,[[3855.0,0.4624],[3854.6,0.002],[3854.3,0.02594504],[3854.2,7.08458614],[3854.1,0.1843]],[[3855.3,0.007],[3855.7,0.01],[3856.1,0.5215],[3856.3,0.4712],[3856.8,0.1965]]]
["bitfinex","ETHUSD",1761873065142,[[3857.4,20.06447],[3857.2,1.39968],[3857.0,2.26190604],[3856.5,3.16673961],[3856.4,0.4791]],[[3857.5,1.7746],[3857.7,2.59222327],[3857.9,1.2883583],[3858.0,2.93690611],[3858.3,0.1975]]]
["bitfinex","ETHUSD",1761873100929,[[3855.0,0.002],[3854.6,0.002],[3854.1,0.01],[3853.1,0.01],[3852.6,0.4751]],[[3855.1,3.76247043],[3855.2,2.59389914],[3855.3,5.98274109],[3855.4,2.59380873],[3855.7,2.59356277]]]
["bitfinex","ETHUSD",1761873114866,[[3850.0,1e-08],[3849.1,0.012],[3848.4,0.477],[3848.2,0.02598617],[3848.1,0.2021]],[[3850.1,3.47517821],[3850.3,2.59723494],[3850.6,2.59706077],[3850.8,8.57963791],[3852.1,2.59601233]]]
["bitfinex","ETHUSD",1761873145668,[[3858.9,0.67066579],[3858.6,0.89372085],[3858.4,1.34058128],[3857.8,1.79212939],[3856.8,3.13622913]],[[3859.1,2.59128485],[3859.9,1.39968],[3860.1,2.59065526],[3860.9,2.59007313],[3861.5,5.64857212]]]
["bitfinex","ETHUSD",1761873170760,[[3859.7,0.1288],[3859.5,1.34058128],[3859.0,1.79212939],[3858.6,0.1999],[3858.5,2.65726174]],[[3859.8,2.59080781],[3860.0,2.59067831],[3860.3,3.12482317],[3860.4,2.59045458],[3860.7,1.39968]]]
["bitfinex","ETHUSD",1761873203613,[[3858.2,0.1288],[3857.5,0.1999],[3857.4,0.472],[3856.1,5.8204234],[3855.8,2.59343669]],[[3858.3,2.59181504],[3858.5,2.59173019],[3858.8,2.59147921],[3858.9,0.405504],[3859.1,2.72010099]]]
["bitfinex","ETHUSD",1761873251185,[[3856.4,0.4631],[3856.2,0.4733],[3856.1,6.16656918],[3855.7,0.77933312],[3855.6,1.40168]],[[3856.6,2.59297616],[3856.8,2.59283731],[3857.3,2.59255142],[3857.6,1.39968],[3857.7,2.59222246]]]
["bitfinex","ETHUSD",1761873311222,[[3858.8,0.4919],[3858.5,1.39968],[3858.4,6.00722285],[3858.1,0.43142349],[3858.0,2.77798595]],[[3864.4,18.11519774]]]
["bitfinex","ETHUSD",1761873337611,[[3860.4,1.0485],[3859.7,1.39968],[3859.6,0.186],[3859.5,6.44100436],[3859.3,2.9360097]],[[3860.5,0.001],[3860.6,2.59027336],[3860.8,2.59014353],[3860.9,0.001],[3861.4,2.58977248]]]
["bitfinex","ETHUSD",1761873385372,[[3860.8,2.00838],[3860.6,2.59025887],[3860.5,0.486],[3860.4,2.3500215],[3860.3,8.66910067]],[[3860.9,0.001],[3861.6,2.62240317],[3861.9,2.58940335],[3862.3,2.58917564],[3862.7,2.58887278]]]
["bitfinex","ETHUSD",1761873399654,[[3860.0,2.36758],[3859.9,5.81538112],[3859.5,0.56451344],[3859.3,0.34487546],[3859.2,0.1883]],[[3860.9,0.001],[3861.3,0.001],[3862.0,0.0328],[3862.3,2.58914749],[3863.1,2.58860787]]]
["bitfinex","ETHUSD",1761873443701,[[3862.2,0.1308],[3862.1,0.002],[3860.9,0.1895],[3860.8,0.4682],[3860.1,2.59059661]],[[3862.3,2.69153082],[3862.5,2.58904523],[3862.7,2.58888796],[3862.9,2.58873765],[3863.5,15.94538112]]]
["bitfinex","ETHUSD",1761873490321,[[3859.6,0.002],[3859.3,0.34487546],[3859.2,0.002],[3858.9,0.34487546],[3858.7,0.4602]],[[3859.7,2.64207493],[3859.9,2.5907884],[3860.0,0.0512],[3860.1,5.97957864],[3860.2,2.59053935]]]
["bitfinex","ETHUSD",1761873527987,[[3857.8,0.9238],[3857.2,0.4724],[3857.1,0.1916],[3857.0,1.39968],[3856.9,2.59472873]],[[3857.9,2.59210349],[3858.0,0.02691965],[3858.1,2.59195777],[3858.3,2.59183068],[3858.4,0.001]]]
["bitfinex","ETHUSD",1761873567865,[[3856.1,1.1324],[3855.3,1e-08],[3855.2,0.002],[3855.1,1.40968],[3855.0,2.78561918]],[[3856.2,2.59322649],[3856.3,0.02591965],[3856.4,2.59313892],[3856.7,2.5928995],[3857.1,2.64185262]]]
["bitfinex","ETHUSD",1761873599136,[[3857.9,4.93936377],[3857.8,3.85],[3857.7,2.59220959],[3857.6,0.10584256],[3857.4,0.405504]],[[3858.0,0.001],[3858.4,0.001],[3858.7,2.59161139],[3858.8,0.001],[3858.9,0.1677]]]
["bitfinex","ETHUSD",1761873628750,[[3858.3,4.39699904],[3858.1,2.59189913],[3858.0,1.39968],[3857.9,7.49350719],[3857.8,4.83226651]],[[3858.4,0.001],[3858.8,0.001],[3860.0,0.1667],[3860.3,0.0492],[3860.7,2.59021321]]]
["bitfinex","ETHUSD",1761873673548,[[3854.8,1e-08],[3853.2,0.10397807],[3852.9,0.6862],[3852.8,0.1994],[3852.7,2.59557311]],[[3854.9,3.31130101],[3855.0,2.59403372],[3855.2,2.5939406],[3855.5,5.88048202],[3855.9,4.09712884]]]
["bitfinex","ETHUSD",1761873719775,[[3856.6,2.11468098],[3856.3,2.59312337],[3856.2,0.6674],[3856.1,2.59329225],[3855.9,5.99372626]],[[3856.7,0.011],[3857.1,2.59364508],[3857.2,0.1314],[3857.4,2.59247624],[3857.5,0.3953]]]
["bitfinex","ETHUSD",1761873764529,[[3856.6,0.1296],[3856.1,0.02593293],[3856.0,1.87198],[3855.9,5.45263419],[3855.8,4.257504]],[[3856.7,2.75809029],[3856.9,2.5927578],[3857.1,0.3929],[3857.2,2.59258669],[3857.4,0.1314]]]
["bitfinex","ETHUSD",1761873778443,[[3855.8,0.002],[3855.0,0.002],[3854.5,0.461],[3854.4,1.39968],[3854.0,5.45263419]],[[3855.9,3.27332825],[3856.1,2.59334356],[3856.4,8.04574169],[3856.5,2.59303599],[3857.1,0.001]]]
["bitfinex","ETHUSD",1761873818777,[[3856.6,2.02418],[3856.3,1.24467726],[3856.1,6.44328282],[3856.0,0.405504],[3855.8,2.59345094]],[[3856.7,0.011],[3857.1,2.59363036],[3857.4,0.4739],[3857.5,0.001],[3857.6,2.59235072]]]
["bitfinex","ETHUSD",1761873878586,[[3857.0,1.85128],[3856.4,1.13292071],[3856.3,0.002],[3855.9,2.27377963],[3855.6,2.59359316]],[[3858.4,0.001],[3858.9,4.84620651],[3859.0,0.1856],[3859.2,0.001],[3859.6,0.001]]]
["bitfinex","ETHUSD",1761873913986,[[3858.5,2.61758727],[3858.4,0.4689],[3858.3,0.1994],[3858.2,2.59183979],[3858.1,3.85]],[[3859.2,0.001],[3859.3,2.59119426],[3859.5,2.59101351],[3859.6,0.001],[3859.7,0.4895]]]
["bitfinex","ETHUSD",1761873917596,[[3859.1,0.5847],[3858.9,1.42559412],[3858.8,2.59147905],[3858.3,0.1994],[3858.1,12.26888627]],[[3859.2,0.001],[3859.6,0.001],[3859.8,2.59080858],[3859.9,0.6579],[3860.1,0.001]]]
["bitfinex","ETHUSD",1761873982309,[[3859.5,9.46898777],[3859.3,4.87953373],[3859.1,9.35449306],[3859.0,3.59942913],[3857.5,2.59230357]],[[3859.6,0.0686],[3859.9,0.1982],[3860.0,0.4827],[3860.5,0.001],[3860.7,2.59026048]]]
["bitfinex","ETHUSD",1761874038486,[[3859.8,15.8389138],[3859.6,2.99639955],[3859.5,1.74135282],[3859.4,4.00551862],[3859.3,5.44922363]],[[3859.9,0.001],[3860.0,0.001],[3861.3,2.58980644],[3861.5,0.462],[3861.6,2.58960457]]]
["bitfinex","ETHUSD",1761874097788,[[3860.0,8.1003626],[3859.9,2.59074069],[3859.8,11.29878344],[3859.7,1.83051501],[3859.5,6.58462674]],[[3860.1,0.001],[3860.3,0.001],[3861.8,0.1914],[3862.0,0.4537],[3862.1,2.78067228]]]
["bitfinex","ETHUSD",1761874116620,[[3859.7,0.1288],[3859.6,4.84427773],[3859.5,0.002],[3859.4,0.002],[3859.3,0.34687546]],[[3859.8,3.61450781],[3860.1,3.19285827],[3860.3,0.001],[3860.4,0.1288],[4158.1,0.00642975]]]
["bitfinex","ETHUSD",1761874162835,[[3858.6,1e-08],[3858.0,0.002],[3857.8,0.002],[3856.5,0.002],[3855.5,0.002]],[[3858.7,3.46214603],[3858.9,2.77945024],[3859.3,1.39968],[3859.8,2.99636152]]]
["bitfinex","ETHUSD",1761874215270,[[3853.1,1e-08],[3852.7,0.002],[3852.4,0.4855],[3852.1,0.012],[3851.0,0.1945]],[[3853.2,3.64744551],[3853.4,2.59515205],[3853.6,2.59498419],[3853.9,2.59482587],[3854.0,0.182]]]
["bitfinex","ETHUSD",1761874271580,[[3851.1,1e-08],[3850.8,0.002],[3850.3,0.467],[3850.0,1e-08],[3849.4,2.59778927]],[[3851.2,5.47134994],[3851.4,2.59649349],[3851.6,0.405504],[3851.7,2.59631374],[3905.0,0.77594071]]]
["bitfinex","ETHUSD",1761874297767,[[3848.8,0.4957],[3848.4,0.6259],[3848.1,0.01],[3848.0,0.1936],[3672.4,0.00466667]],[[3848.9,2.72774492],[3849.1,2.5980377],[3849.4,0.4614],[3849.5,2.59779779],[3850.1,2.59737132]]]
["bitfinex","ETHUSD",1761874330425,[[3848.8,0.001],[3848.4,0.001],[3848.1,0.01],[3847.7,0.6],[3847.5,0.1962]],[[3848.9,5.36403108],[3849.1,2.60001671],[3849.4,3.00336325],[3849.5,6.41212955],[3849.8,7.25997777]]]
["bitfinex","ETHUSD",1761874376458,[[3848.1,0.00100001],[3847.7,0.6066],[3847.2,2.59927866],[3847.1,0.176],[3847.0,0.1296]],[[3848.2,2.94281753],[3848.3,0.1296],[3848.6,0.4597],[3848.7,0.002],[3851.7,0.01]]]
["bitfinex","ETHUSD",1761874417326,[[3848.6,1.1162],[3848.3,3.99821387],[3848.1,0.18840001],[3848.0,8.07465684],[3845.1,0.93014321]],[[3848.7,0.002],[3849.0,2.59808306],[3849.1,0.002],[3849.2,0.4627],[3849.3,2.59789507]]]
["bitfinex","ETHUSD",1761874458366,[[3847.1,0.1296],[3846.7,0.4969],[3844.5,2.60110369],[3844.3,4.43012491],[3844.0,2.60144907]],[[3847.4,2.59915787],[3847.5,0.3714],[3847.8,0.1296],[3847.9,0.49236575],[3848.0,2.59876056]]]
["bitfinex","ETHUSD",1761874512433,[[3846.3,0.001],[3846.1,0.00100001],[3845.4,1.39968],[3845.3,0.405504],[3845.2,2.60058197]],[[3846.4,2.59983361],[3846.6,3.99914425],[3846.8,2.60157978],[3847.2,0.1316],[3847.3,5.48050061]]]
["bitfinex","ETHUSD",1761874516367,[[3846.5,0.4963],[3846.3,1.88757901],[3846.2,5.48050061],[3846.1,0.18500001],[3845.9,1.39968]],[[3847.9,0.1896],[3848.2,0.002],[3848.5,0.1841],[3848.7,0.36507165],[3848.9,2.59815089]]]
["bitfinex","ETHUSD",1761874596665,[[3849.6,4.9517292],[3849.4,0.61511714],[3849.3,2.59787489],[3849.1,6.01008723],[3848.7,3.00478355]],[[3849.7,0.01],[3849.9,0.002],[3850.4,0.4828],[3850.5,2.59708533],[3850.7,0.01]]]
["bitfinex","ETHUSD",1761874632230,[[3851.5,4.53117501],[3851.4,3.85],[3851.3,2.59648567],[3851.1,1.25944992],[3850.8,2.59785188]],[[3851.6,0.654],[3851.7,0.01],[3851.9,0.1985],[3852.6,0.001],[3852.7,2.60558645]]]
["bitfinex","ETHUSD",1761874701467,[[3850.0,1e-08],[3849.6,0.001],[3849.4,0.001],[3849.2,0.001],[3849.1,0.011]],[[3850.1,26.33097536],[3850.3,3.05454293],[3850.6,2.59706374],[3850.8,7.98807943],[3852.8,0.85228374]]]
["bitfinex","ETHUSD",1761874709980,[[3850.0,1e-08],[3849.6,0.001],[3849.4,0.001],[3849.2,0.001],[3849.1,0.6762]],[[3850.1,38.60465736],[3850.3,2.59723737],[3850.5,0.002],[3850.6,2.59706374],[3850.8,7.66971032]]]
["bitfinex","ETHUSD",1761874797153,[[3851.1,4.86267727],[3850.9,0.4644],[3850.5,2.59805343],[3850.2,3.99691739],[3850.1,0.1958]],[[3851.2,0.002],[3851.5,2.59640869],[3851.6,0.002],[3851.7,0.4937],[3852.0,2.59811137]]]
["bitfinex","ETHUSD",1761874825762,[[3851.4,0.002],[3851.2,0.1296],[3851.0,0.002],[3850.9,4.86244638],[3850.5,2.59806094]],[[3851.5,3.09399101],[3851.7,2.59626615],[3851.8,0.1296],[3851.9,0.1914],[3852.0,2.59808778]]]
["bitfinex","ETHUSD",1761874887219,[[3849.1,0.011],[3849.0,0.001],[3848.6,0.001],[3848.2,0.001],[3848.1,0.6575]],[[3849.2,3.69958741],[3849.4,2.59780745],[3849.6,2.59768591],[3849.8,2.59754182]]]
["bitfinex","ETHUSD",1761874912967,[[3849.1,0.194],[3849.0,0.001],[3848.7,0.001],[3848.6,8.19782538],[3848.1,0.1857]],[[3849.3,0.1296],[3850.0,0.4992],[3850.1,0.002],[3850.5,0.6688],[3851.1,6.49]]]
["bitfinex","ETHUSD",1761874955497,[[3846.1,2.55178001],[3846.0,6.14497296],[3845.8,2.60023831],[3845.7,0.001],[3845.3,2.60157591]],[[3846.2,0.002],[3846.6,0.002],[3846.9,0.1296],[3847.0,2.60148863],[3847.8,2.59895177]]]
["bitfinex","ETHUSD",1761875005488,[[3847.3,12.93996704],[3847.2,0.3251],[3847.1,2.59931837],[3846.9,3.29992245],[3846.7,2.59958794]],[[3847.4,0.002],[3848.7,0.01],[3849.0,0.1955],[3849.1,0.4939],[3849.4,2.59784089]]]
["bitfinex","ETHUSD",1761875078588,[[3846.0,2.80530504],[3845.9,1.53028],[3845.8,8.62264079],[3845.5,0.001],[3845.4,0.001]],[[3846.1,0.002],[3847.2,0.1922],[3848.4,0.1918]]]
["bitfinex","ETHUSD",1761875134448,[[3845.8,2.60023922],[3844.8,0.405504],[3844.5,9.71896753],[3843.5,2.94760798],[3843.2,6.35]],[[3846.5,1e-08],[3846.7,0.01],[3846.8,2.5995729],[3846.9,0.182]]]
["bitfinex","ETHUSD",1761875177113,[[3844.7,0.1296],[3844.5,0.001],[3844.1,1.41068],[3844.0,6.02432072],[3843.6,2.60170991]],[[3845.3,0.1296],[3845.5,0.4559],[3845.6,2.60038764],[3845.9,2.78718373],[3846.1,0.1296]]]
["bitfinex","ETHUSD",1761875191478,[[3845.7,2.60026112],[3845.5,0.405504],[3845.4,1.39968],[3845.2,2.60063042],[3844.9,0.4819]],[[3846.2,0.002],[3846.5,1e-08],[3846.6,0.002],[3846.9,0.1934],[3847.0,2.60148054]]]
["bitfinex","ETHUSD",1761875254141,[[3847.6,5.23413929],[3847.4,2.59911858],[3847.2,2.59928966],[3846.9,1.33613937],[3846.8,12.30901677]],[[3847.7,1e-08],[3847.8,0.002],[3848.4,0.4559],[3848.7,0.01],[3849.7,2.6096141]]]
["bitfinex","ETHUSD",1761875308785,[[3850.6,5.29532093],[3850.4,3.12952872],[3850.2,8.60478184],[3850.0,2.59739735],[3849.3,0.05]],[[3850.7,1e-08],[3850.9,0.002],[3851.3,0.001],[3852.5,0.47],[3853.0,0.1968]]]
["bitfinex","ETHUSD",1761875386365,[[3850.8,3.99654298],[3850.7,0.0259693],[3850.6,2.59698828],[3850.5,0.001],[3850.4,0.002]],[[3850.9,0.662],[3851.1,0.4727],[3851.3,1e-08],[3851.7,0.01],[3852.5,2.59572781]]]
["bitfinex","ETHUSD",1761875433022,[[3854.8,13.91801597],[3854.7,1.39968],[3854.6,3.29690337],[3854.4,13.41118582],[3854.2,3.06643093]],[[3854.9,0.001],[3855.4,0.4719],[3855.5,0.1832],[3856.5,0.1296],[3856.7,3.07480643]]]
["bitfinex","ETHUSD",1761875457292,[[3853.6,3.00247651],[3853.4,2.59507134],[3853.3,0.002],[3853.1,2.60526108],[3852.8,5.99018685]],[[3853.7,1.1542],[3854.0,0.1733],[3854.5,0.001],[3854.8,2.59423245],[4145.1,0.02615775]]]
["bitfinex","ETHUSD",1761875507212,[[3853.0,3.69333236],[3852.8,2.59550116],[3852.5,2.59571565],[3852.4,0.002],[3852.3,3.85]],[[3853.1,0.001],[3853.5,0.001],[3853.9,0.001],[3854.1,2.72424568],[3855.5,6.49]]]
["bitfinex","ETHUSD",1761875564655,[[3851.4,0.34687546],[3851.2,2.72616689],[3851.1,0.01],[3851.0,0.002],[3847.4,5.82267473]],[[3851.5,0.9779],[3851.9,0.1296],[3852.0,2.59606796],[3852.2,2.59591946],[3852.3,4.8619462]]]
["bitfinex","ETHUSD",1761875611775,[[3852.8,5.77845714],[3852.7,5.4629618],[3852.6,6.4456069],[3852.1,2.59597996],[3852.0,0.002]],[[3852.9,1.1232],[3853.0,0.001],[3853.1,0.001],[3853.9,0.3226],[3854.0,2.59476014]]]
["bitfinex","ETHUSD",1761875629134,[[3852.8,5.37393132],[3852.7,5.4629618],[3852.6,2.5976069],[3852.3,6.473803],[3852.2,0.407504]],[[3852.9,0.001],[3853.0,0.001],[3853.1,0.001],[3853.3,0.001],[3853.4,0.4532]]]
["bitfinex","ETHUSD",1761875689669,[[3852.8,10.0454811],[3852.7,0.10398645],[3852.6,2.59763147],[3852.5,0.028],[3852.3,6.85130581]],[[3852.9,0.001],[3853.0,0.001],[3853.1,0.001],[3853.3,0.001],[3853.7,0.4856]]]
["bitfinex","ETHUSD",1761875714705,[[3852.6,0.002],[3852.2,0.002],[3852.1,2.59597166],[3852.0,0.002],[3851.8,2.59815564]],[[3852.7,1.14894296],[3852.9,2.78778515],[3853.0,0.001],[3853.1,0.78118029],[3853.2,2.59525532]]]
["bitfinex","ETHUSD",1761875797965,[[3852.6,0.002],[3852.2,0.002],[3852.0,2.59803812],[3851.8,0.002],[3847.7,0.09999999]],[[3852.7,1.40475444],[3852.8,4.85984188],[3852.9,2.79400219],[3853.0,0.001],[3853.1,0.001]]]
["bitfinex","ETHUSD",1761875818829,[[3852.6,0.002],[3852.2,0.002],[3852.0,0.002],[3851.8,0.002],[3851.5,2.59838908]],[[3852.7,5.84688681],[3852.9,7.65379448],[3853.0,0.10504379],[3853.1,0.001],[3853.2,7.45513832]]]
["bitfinex","ETHUSD",1761875866977,[[3849.6,0.038],[3849.2,0.038],[3848.9,2.59813612],[3848.7,0.02598279],[3848.6,2.59834483]],[[3849.7,1.558498],[3849.8,2.5975437],[3850.1,2.59737115],[3850.3,0.1885],[3850.6,0.78090123]]]
["bitfinex","ETHUSD",1761875905890,[[3850.4,2.59706732],[3850.2,2.59725074],[3850.0,0.69849204],[3849.8,2.59751833],[3849.0,3.85]],[[3850.7,0.1406],[3851.1,0.1979],[3852.7,0.011],[3853.5,2.59608842],[3854.3,0.09999999]]]
["bitfinex","ETHUSD",1761875983241,[[3851.4,8.1047203],[3851.3,0.10403134],[3851.2,2.5965488],[3851.1,0.038],[3851.0,5.08214968]],[[3851.7,0.01],[3851.9,0.001],[3852.2,0.4715],[3853.0,0.001],[3853.1,0.001]]]
["bitfinex","ETHUSD",1761876048431,[[3855.8,6.7256665],[3855.6,12.29849374],[3855.4,2.59371956],[3855.3,0.4815],[3854.1,2.94739173]],[[3855.9,0.001],[3856.7,0.4915],[3857.8,1.39968],[3857.9,2.59209718],[3858.5,0.40657883]]]
["bitfinex","ETHUSD",1761876069088,[[3854.6,0.002],[3854.3,0.002],[3854.2,0.35],[3854.1,0.01],[3853.9,0.002]],[[3854.7,3.7652356],[3854.9,2.59411801],[3855.2,1.39968],[3855.3,2.59388629],[3855.5,6.39992899]]]
["bitfinex","ETHUSD",1761876109961,[[3855.9,2.59342291],[3855.6,9.42345445],[3855.0,2.59398251],[3854.9,0.64903745],[3854.5,2.59433128]],[[3856.2,0.1296],[3856.3,0.4861],[3856.6,1.88798],[3856.7,2.60391307],[3856.9,0.1911]]]
["bitfinex","ETHUSD",1761876154654,[[3856.2,0.8256],[3855.4,2.59574203],[3855.3,0.1296]],[[3856.3,0.001],[3856.4,1.39968],[3856.5,2.59304019],[3856.7,3.07449078]]]
["bitfinex","ETHUSD",1761876222296,[[3851.3,1.1449],[3850.5,2.59700936],[3850.4,1e-08],[3850.2,2.59922023],[3850.1,0.1875]],[[3851.6,1.39968],[3851.7,0.43448665],[3852.4,6.32590451],[3852.5,0.7592],[3853.1,0.001]]]
["bitfinex","ETHUSD",1761876245611,[[3851.5,4.35608138],[3851.3,2.78261272],[3851.2,5.84800451],[3851.0,2.70076122],[3850.7,3.85]],[[3851.6,0.001],[3852.0,0.001],[3852.4,0.1306],[3852.7,0.01],[3853.0,1.39968]]]
["bitfinex","ETHUSD",1761876298661,[[3850.7,2.59693042],[3850.6,2.59699628],[3850.4,1e-08],[3850.3,4.86557651],[3850.2,0.1881]],[[3850.8,0.1296],[3851.1,0.4737],[3851.5,0.001],[3851.6,0.001]]]
["bitfinex","ETHUSD",1761876355894,[[3850.4,1e-08],[3850.3,0.002],[3850.2,0.002],[3850.1,0.01],[3850.0,0.002]],[[3850.5,37.57340792],[3850.7,2.59894387],[3850.9,0.001],[3851.0,2.93716204],[3851.1,9.6334243]]]
["bitfinex","ETHUSD",1761876399824,[[3847.1,0.01],[3846.3,0.4894],[3846.1,0.1961],[3845.9,0.1849],[3845.6,2.60032168]],[[3847.2,43.89430053],[3847.4,2.59917513],[3847.5,0.34038258],[3847.7,2.59896021],[3847.8,0.193]]]
["bitfinex","ETHUSD",1761876445906,[[3847.6,3.19662276],[3847.4,2.59913616],[3847.3,0.4949],[3847.1,2.78480297],[3846.9,1.39968]],[[3847.7,0.002],[3848.1,0.002],[3848.3,0.1296],[3848.5,0.002],[3848.7,2.60830496]]]
["bitfinex","ETHUSD",1761876449837,[[3847.6,3.07902276],[3847.5,0.1296],[3847.4,2.59913616],[3847.3,0.4949],[3847.1,0.1855]],[[3847.7,0.002],[3848.1,0.1316],[3848.4,0.4514],[3848.5,0.002],[3848.6,2.59835977]]]
["bitfinex","ETHUSD",1761876513764,[[3846.8,0.4635],[3846.7,2.60057756],[3846.6,0.001],[3846.5,3.05726378],[3846.1,5.20225682]],[[3847.2,0.002],[3847.5,1.85008],[3847.6,5.05965682],[3847.7,0.10618552],[3847.8,2.59890407]]]
["bitfinex","ETHUSD",1761876554292,[[3845.1,0.678],[3844.8,0.4657],[3844.7,2.60096472],[3844.5,0.02601118],[3844.4,2.60113707]],[[3845.2,0.002],[3845.5,2.60044606],[3845.6,1.39968],[3845.7,2.60031385],[3846.1,0.872904]]]
["bitfinex","ETHUSD",1761876593254,[[3844.1,0.011],[3843.5,0.34487546],[3843.3,2.60188612],[3843.2,0.5745],[3843.1,0.01]],[[3844.2,5.39359162],[3844.3,5.4925819],[3844.4,2.60122879],[3844.9,3.37817746],[3850.3,11.1175121]]]
["bitfinex","ETHUSD",1761876610040,[[3844.3,2.60124693],[3844.2,0.4817],[3844.1,0.6483],[3844.0,2.60144755],[3843.7,5.4925819]],[[3845.1,1.40168],[3845.2,2.60270758],[3845.4,2.60051412],[3845.5,0.4684],[3845.9,5.4925819]]]
["bitfinex","ETHUSD",1761876683791,[[3841.1,0.01],[3840.2,0.6612],[3840.1,0.01],[3839.7,4.97531202],[3839.5,2.60446032]],[[3841.2,6.75349202],[3842.0,3.01701554],[3842.1,1.17186771]]]
["bitfinex","ETHUSD",1761876692754,[[3840.3,0.001],[3840.2,0.1818],[3840.1,0.4904],[3839.7,2.60431129],[3839.4,0.02604573]],[[3840.4,3.55047284],[3841.0,2.6035056],[3841.2,6.94443775],[3841.6,0.405504],[3841.8,3.59254822]]]
["bitfinex","ETHUSD",1761876733415,[[3833.8,0.001],[3833.1,0.01],[3832.7,2.60911814],[3832.4,2.6093197],[3831.8,4.00935547]],[[3834.0,1.2043489],[3834.1,2.60818174],[3834.3,1.39968],[3834.4,8.97868992],[3834.8,3.01320284]]]
["bitfinex","ETHUSD",1761876771590,[[3833.1,0.011],[3832.9,0.1304],[3832.2,2.60940564],[3831.4,2.60995632],[3830.4,2.61062548]],[[3833.5,0.5871],[3834.0,0.4691],[3834.3,1.58208],[3834.4,1.39968],[3834.5,6.06399263]]]
["bitfinex","ETHUSD",1761876818514,[[3831.1,0.01],[3830.1,0.01],[3829.6,0.1304],[3829.4,2.61130896],[3829.1,0.01]],[[3831.2,1.1354],[3831.3,0.1304],[3831.5,2.60994647],[3832.0,1.59618],[3832.1,2.60960165]]]
["bitfinex","ETHUSD",1761876825343,[[3830.1,0.011],[3829.1,0.01],[3828.9,2.61164831],[3828.2,3.11529046],[3827.6,2.61258312]],[[3830.2,3.54972972],[3830.4,2.6107105],[3830.9,4.0100412],[3831.0,0.34534541],[3831.1,5.90390823]]]
["bitfinex","ETHUSD",1761876858283,[[3827.4,2.61272466],[3826.6,2.61326182],[3826.3,7.02090823],[3826.1,0.01],[3826.0,1.39968]],[[3828.5,0.1919],[3828.6,2.61195899],[3828.9,2.61172254],[3830.0,0.1919],[3830.1,13.87133113]]]
["bitfinex","ETHUSD",1761876895266,[[3828.6,4.28163626],[3828.4,2.61201389],[3828.1,8.6867354],[3827.8,2.6124448],[3826.6,10.5004]],[[3828.7,0.00200001],[3829.1,0.002],[3829.4,0.1304],[3829.7,0.01],[3830.2,0.4869]]]
["bitfinex","ETHUSD",1761876940642,[[3833.9,0.001],[3833.5,0.001],[3833.3,0.4659],[3833.2,0.02608786],[3833.1,0.2062]],[[3834.5,0.1364],[3835.0,0.002],[3835.1,1.39968],[3835.2,2.60947642],[3835.6,0.002]]]
["bitfinex","ETHUSD",1761876977354,[[3832.1,0.6837],[3831.5,3.09104248],[3831.1,0.2067],[3831.0,2.61023164],[3830.9,2.74072434]],[[3832.7,5.51814385],[3833.1,0.002],[3833.2,6.49],[3833.3,0.78765299],[3833.5,2.6105924]]]
["bitfinex","ETHUSD",1761877002972,[[3835.3,4.18169327],[3835.1,2.60748582],[3834.9,0.64122329],[3834.8,8.66059897],[3834.7,0.405504]],[[3835.4,0.002],[3835.6,0.002],[3835.7,0.01],[3835.8,0.002],[3837.0,0.0919]]]
["bitfinex","ETHUSD",1761877044274,[[3838.9,2.60491286],[3838.8,0.0260498],[3838.7,2.60500644],[3838.4,0.51],[3838.2,0.1852]],[[3839.0,0.002],[3839.4,0.002],[3839.7,0.01],[3839.8,0.4653],[3841.0,0.4732]]]
["bitfinex","ETHUSD",1761877102397,[[3839.0,3.60659346],[3838.9,0.001],[3838.8,2.60496744],[3838.5,2.73574967],[3838.1,0.2062]],[[3839.1,0.1296],[3839.8,0.0915],[3840.0,4.00265721],[3840.1,1.39968],[3840.2,12.73403681]]]
["bitfinex","ETHUSD",1761877148837,[[3839.8,0.001],[3839.1,0.01],[3839.0,0.001],[3838.9,0.001],[3838.2,2.60638673]],[[3839.9,34.88833397],[3840.1,8.64986586],[3840.2,0.31605299],[3840.3,3.18709555],[3842.0,0.40849436]]]
["bitfinex","ETHUSD",1761877169012,[[3839.9,3.58713448],[3839.8,0.02604302],[3839.7,2.60436854],[3839.3,0.1296],[3839.2,2.60470746]],[[3840.0,0.1296],[3840.7,1.39968001],[3840.8,3.10034016],[3840.9,0.0933],[3841.0,2.60349031]]]
["bitfinex","ETHUSD",1761877206993,[[3839.5,0.02604505],[3839.4,0.001],[3839.3,2.60463336],[3839.2,0.4672],[3839.1,0.205]],[[3840.3,0.4645],[3840.4,0.32013019],[3840.5,2.60383968],[3840.7,1.39968001],[3841.2,0.0933]]]
["bitfinex","ETHUSD",1761877252129,[[3839.5,4.19711939],[3839.4,0.02604573],[3839.3,2.60463017],[3839.2,0.1394],[3839.1,0.001]],[[3839.6,0.002],[3839.7,0.01],[3839.9,0.002],[3840.0,0.002],[3840.3,0.002]]]
["bitfinex","ETHUSD",1761877314644,[[3839.5,0.4899],[3839.2,0.4614],[3839.1,0.1404],[3838.9,2.60486574],[3838.7,2.63209399]],[[3839.6,6.492],[3839.7,2.61440324],[3839.8,0.10440824],[3839.9,5.50958082],[3840.0,2.60617103]]]
["bitfinex","ETHUSD",1761877323271,[[3839.5,1.32083409],[3839.4,0.02604573],[3839.2,0.1394],[3839.1,0.001],[3839.0,0.1296]],[[3839.6,0.1316],[3839.7,0.01],[3839.9,0.002],[3840.0,0.002],[3840.1,0.02604793]]]
["bitfinex","ETHUSD",1761877379849,[[3842.8,2.60326083],[3842.7,0.02602336],[3842.6,2.6024032],[3842.3,1.05782808],[3842.1,7.79888836]],[[3843.4,0.4812],[3843.5,0.002],[3843.7,2.61167504],[3843.8,1.39968],[3846.4,1.36509911]]]
["bitfinex","ETHUSD",1761877445579,[[3843.5,1.30157546],[3843.2,0.1986],[3843.1,0.011],[3843.0,0.1296],[3842.8,2.60321485]],[[3843.6,0.1316],[3844.0,0.002],[3844.3,1.39968],[3844.4,0.002],[3844.5,0.465]]]
["bitfinex","ETHUSD",1761877501753,[[3842.6,0.4789],[3842.5,0.4894],[3842.1,2.80612402],[3842.0,0.001],[3841.9,0.02602878]],[[3842.7,4.88993804],[3842.8,0.40038702],[3842.9,1.40168],[3843.2,0.405504],[3843.6,7.98307625]]]
["bitfinex","ETHUSD",1761877538555,[[3850.6,3.60976784],[3850.4,2.59710698],[3850.0,2.59733854],[3849.8,2.59749355],[3849.3,0.405504]],[[3850.7,0.01],[3851.3,0.1908],[3851.6,0.4972],[3852.1,2.78680184],[3852.3,0.40722003]]]
["bitfinex","ETHUSD",1761877552343,[[3849.8,0.001],[3849.4,0.001],[3849.2,2.5978755],[3849.0,0.001],[3848.9,2.59811083]],[[3849.9,0.6054],[3850.2,2.59729233],[3850.4,1.39968],[3850.5,2.59710031],[3850.7,0.417504]]]
["bitfinex","ETHUSD",1761877589623,[[3849.0,0.001],[3848.1,0.01],[3847.7,0.4592],[3847.5,0.1844],[3843.3,1.20472352]],[[3849.5,43.38339268],[3849.7,2.59764361],[3849.8,2.61151154],[3849.9,9.86479291],[3850.1,2.59737843]]]
["bitfinex","ETHUSD",1761877647911,[[3847.1,1.14110001],[3846.7,0.001],[3846.3,0.001],[3846.2,2.59996365],[3846.1,0.01]],[[3847.2,16.70587208],[3847.4,2.60118751],[3847.6,3.41223441],[3847.8,8.18921891],[3847.9,0.78150948]]]
["bitfinex","ETHUSD",1761877698614,[[3844.2,0.001],[3844.1,0.01],[3843.5,0.65257546],[3843.4,0.095],[3843.1,0.01]],[[3844.3,28.20886867],[3844.5,2.60115663],[3844.6,0.41406225],[3844.7,6.14966836],[3844.8,0.193]]]
["bitfinex","ETHUSD",1761877751098,[[3842.0,0.3077],[3841.7,0.3077],[3841.3,0.001],[3841.1,0.1537342],[3841.0,2.60342697]],[[3842.1,19.28495155],[3842.6,2.60245543],[3842.7,6.49],[3842.8,0.98708313],[3842.9,0.59746783]]]
["bitfinex","ETHUSD",1761877761427,[[3842.3,0.6154],[3842.1,0.095],[3841.9,0.02602878],[3841.8,2.60293289],[3841.6,2.60307405]],[[3842.4,0.002],[3842.6,7.48998384],[3842.9,2.60222439],[3843.0,0.37168313],[3843.4,4.00159425]]]
["bitfinex","ETHUSD",1761877841593,[[3843.5,0.34587546],[3843.4,2.60182866],[3843.1,2.60203466],[3842.9,0.1296],[3842.8,0.001]],[[3843.6,0.9549],[3843.7,0.012],[3843.8,0.1838],[3843.9,0.002],[3844.0,0.002]]]
["bitfinex","ETHUSD",1761877918397,[[3843.2,0.001],[3843.1,0.001],[3842.8,0.001],[3842.4,0.0270254],[3842.0,2.60380202]],[[3843.3,20.48481817],[3843.5,0.002],[3843.7,5.57958659],[4102.7,0.02872214],[4109.0,0.00397042]]]
["bitfinex","ETHUSD",1761877947584,[[3843.4,3.93943984],[3843.2,2.60297959],[3843.1,5.58774351],[3843.0,0.001],[3842.8,2.73285134]],[[3843.5,0.1316],[3843.9,0.002],[3844.0,0.002],[3844.3,1e-08],[3844.4,0.002]]]
["bitfinex","ETHUSD",1761877976331,[[3843.4,0.001],[3843.2,0.001],[3843.1,0.001],[3843.0,0.001],[3842.9,2.60217631]],[[3843.5,3.11851821],[3843.8,2.60160458],[3843.9,0.1924],[3844.0,0.002],[3844.1,4.88371867]]]
["bitfinex","ETHUSD",1761878045221,[[3843.4,0.9697],[3843.3,0.1895],[3843.2,0.001],[3843.1,0.001],[3843.0,0.001]],[[3843.5,7.89168],[3843.9,0.002],[3844.0,0.407504],[3844.4,0.002],[3844.5,0.4955]]]
["bitfinex","ETHUSD",1761878103218,[[3842.4,0.001],[3842.1,0.01],[3842.0,0.001],[3841.2,0.4571],[3840.6,0.1043554]],[[3842.5,25.7391396],[3842.7,3.06043689],[3842.8,6.28420218],[3842.9,2.79270664],[3844.6,3.13129609]]]
["bitfinex","ETHUSD",1761878141762,[[3842.9,0.4729],[3842.5,0.4596],[3842.4,0.001],[3842.3,0.1544],[3842.2,2.60265882]],[[3843.0,4.00381374],[3843.3,2.60193808],[3843.4,6.492],[3843.5,0.4991],[3843.8,3.00914769]]]
["bitfinex","ETHUSD",1761878163733,[[3841.1,1e-08],[3840.5,0.4532],[3840.1,0.1281],[3839.9,0.1296],[3837.7,2.60569079]],[[3841.2,8.33577799],[3841.4,2.60322872],[3841.5,0.4679],[3841.6,2.60308262],[3841.9,3.04834758]]]
["bitfinex","ETHUSD",1761878205283,[[3840.1,1e-08],[3839.9,0.001],[3839.1,0.4742],[3839.0,0.1633],[3837.2,0.4742]],[[3840.2,26.89190018],[3840.4,11.0972387],[3840.6,2.60380142],[3840.8,2.61151154],[3840.9,0.1633]]]
["bitfinex","ETHUSD",1761878263633,[[3836.1,0.011],[3835.6,0.34487546],[3835.1,0.01],[3834.9,0.4816],[3834.8,0.1822]],[[3836.2,34.64076892],[3836.4,7.99396277],[3836.6,6.05570732],[3836.7,2.60645726],[3841.5,15.0]]]
["bitfinex","ETHUSD",1761878294595,[[3835.1,0.011],[3834.5,0.4727],[3834.2,0.6],[3834.1,0.1922],[3834.0,0.02608242]],[[3835.2,41.46845175],[3835.4,2.60730006],[3835.5,0.476],[3835.6,2.60916127],[3835.9,0.6649]]]
["bitfinex","ETHUSD",1761878330698,[[3833.2,0.9366],[3833.1,1e-08],[3832.9,4.68736487],[3832.8,0.1633],[3832.7,2.60909583]],[[3833.3,1.39968],[3833.7,0.002],[3833.9,0.34274538],[3834.1,1.42121863],[3834.5,2.89479516]]]
["bitfinex","ETHUSD",1761878344524,[[3833.1,0.47350001],[3832.9,4.68736487],[3832.1,0.92123273]],[[3833.4,0.1304],[3833.7,0.002],[3833.9,0.6626],[3853.5,1.39968],[4069.3,0.03896236]]]
["bitfinex","ETHUSD",1761878400952,[[3831.5,0.49229943],[3831.1,0.138],[3829.6,0.78458961]],[[3832.0,6.762524],[3832.1,1.39968],[3832.4,2.60933669],[3832.8,1.29798317],[3832.9,0.1897]]]
["bitfinex","ETHUSD",1761878418857,[[3832.0,1.30891264],[3830.7,0.405504],[3830.3,1.39968],[3830.0,2.77425339],[3829.9,5.90455]],[[3832.1,0.002],[3832.5,0.002],[3832.7,2.60913603],[3833.0,0.4941],[3833.1,0.002]]]
["bitfinex","ETHUSD",1761878466290,[[3830.2,0.4589],[3830.1,0.1822],[3830.0,0.02610966],[3829.9,0.48],[3829.6,2.61120043]],[[3830.5,2.61069168],[3830.7,2.61049469],[3830.9,0.1809],[3831.1,0.76491605],[3831.3,8.68721741]]]
["bitfinex","ETHUSD",1761878476218,[[3829.1,0.01],[3828.5,0.1822],[3828.4,0.48],[3828.3,2.61210482],[3828.1,0.01]],[[3829.2,9.33602231],[3829.4,4.01105718],[3829.8,8.68817938],[3830.1,0.76491605],[3830.2,3.3960287]]]
["bitfinex","ETHUSD",1761878517099,[[3828.1,0.011],[3827.7,0.34587546],[3827.6,0.4799],[3827.3,2.61274951],[3827.0,0.1304]],[[3828.2,23.21919463],[3828.3,5.91128467],[3828.4,2.61206188],[3828.9,2.61177553],[3829.2,0.74238436]]]
["bitfinex","ETHUSD",1761878553865,[[3828.1,0.011],[3828.0,2.61232093],[3827.7,0.34587546],[3827.4,2.61267964],[3827.3,0.001]],[[3829.0,5.54017646],[3829.5,0.002],[3829.6,4.46712225],[3829.9,1.58018],[3830.1,0.002]]]
["bitfinex","ETHUSD",1761878586441,[[3826.1,0.01],[3825.1,0.01],[3824.3,0.003],[3822.1,0.01]],[[3826.2,12.48795962],[3827.1,0.405504],[3827.3,2.944],[3827.7,0.80728211],[3827.8,0.59981518]]]
["bitfinex","ETHUSD",1761878644952,[[3826.9,0.001],[3826.5,0.001],[3826.0,0.001],[3825.6,0.1314],[3825.4,0.02614105]],[[3827.0,23.804338],[3827.3,5.54288348],[3827.4,0.60027835],[3827.7,2.6145887],[3827.8,0.75944306]]]
["bitfinex","ETHUSD",1761878681991,[[3823.1,2.79327602],[3822.8,2.94507382],[3822.0,2.61642627],[3821.5,0.1646],[3821.4,1.625]],[[3824.0,13.133945],[3824.1,2.7787321],[3824.5,1.59968],[3824.7,2.61464778],[3824.8,5.93170266]]]
["bitfinex","ETHUSD",1761878694285,[[3823.7,0.1304],[3823.6,0.3292],[3823.3,1.39968],[3823.2,2.61560613],[3823.0,1.39968]],[[3824.4,0.1304],[3824.9,0.1803],[3825.3,0.41011827],[3825.7,0.01],[3825.8,0.78607391]]]
["bitfinex","ETHUSD",1761878728742,[[3823.0,2.61568506],[3822.8,2.61587441],[3822.7,0.003],[3822.3,2.94541463],[3821.7,2.61658917]],[[3823.7,6.042743],[3823.8,0.9485],[3823.9,0.1891],[3824.2,0.002],[3824.3,6.0965769]]]
["bitfinex","ETHUSD",1761878771552,[[3823.1,2.62967837],[3822.9,2.61579819],[3822.5,0.3292],[3822.4,2.61610209],[3822.1,0.01]],[[3823.2,0.4665],[3823.5,0.4936],[3823.6,0.002],[3823.8,0.002],[3824.0,0.002]]]
["bitfinex","ETHUSD",1761878820789,[[3822.1,0.6694],[3821.9,2.61648635],[3821.8,0.003],[3821.7,2.61659993],[3817.7,3.2904332]],[[3822.2,22.24058243],[3822.7,0.002],[3822.9,7.1828],[3823.0,0.405504],[3823.3,5.93332873]]]
["bitfinex","ETHUSD",1761878844622,[[3821.1,0.01],[3820.5,0.003],[3820.3,0.00380691],[3820.1,0.1746],[3819.9,0.3292]],[[3821.2,39.89609422],[3821.5,10.25702221],[3821.8,2.61657323],[3821.9,0.29153633],[3822.2,2.61630715]]]
["bitfinex","ETHUSD",1761878859539,[[3817.1,0.01],[3816.1,0.01],[3814.9,0.1646],[3814.8,0.3392],[3814.3,2.62165225]],[[3817.2,28.89126],[3817.4,2.0047824],[3817.5,1.39968],[3817.6,6.50978077]]]
["bitfinex","ETHUSD",1761878904086,[[3818.2,2.61898145],[3818.1,0.0946],[3817.2,2.61968767],[3650.9,3.33161157]],[[3818.8,2.216208],[3818.9,0.1864],[3819.1,0.4607],[3819.6,0.75281767],[3838.3,1.39968]]]
["bitfinex","ETHUSD",1761878945594,[[3819.1,0.02618417],[3819.0,2.61848651],[3818.9,0.001],[3818.7,2.6186795],[3818.5,0.001]],[[3819.8,0.4561],[3819.9,0.1802],[3820.0,0.002],[3820.1,0.1802],[3820.7,5.95209674]]]
["bitfinex","ETHUSD",1761878987783,[[3819.9,3.72312814],[3819.8,2.9627505],[3819.4,2.61819884],[3819.2,2.61828288],[3819.1,6.51597026]],[[3820.0,0.002],[3820.6,0.002],[3820.7,0.01],[3821.5,0.4709],[3821.8,0.41246386]]]
["bitfinex","ETHUSD",1761879006280,[[3819.9,0.001],[3819.8,2.96274858],[3819.6,2.6180548],[3819.5,0.001],[3819.1,0.011]],[[3820.0,4.500029],[3820.7,6.10988926],[3820.9,0.159],[3821.4,0.35104054],[3821.5,2.99038159]]]
["bitfinex","ETHUSD",1761879042123,[[3815.1,0.01],[3814.4,2.62163415],[3814.2,2.62178026],[3814.1,0.01],[3813.7,0.2732]],[[3815.2,27.893784],[3815.4,1.39968],[3815.7,5.94569697],[3815.9,2.62067037],[3816.0,0.1973]]]
["bitfinex","ETHUSD",1761879108853,[[3823.7,3.45230369],[3823.6,2.61533633],[3823.3,2.88669795],[3823.1,0.0923],[3822.4,6.09841981]],[[3823.8,1e-08],[3824.0,0.002],[3824.1,0.002],[3824.2,0.002],[3824.6,0.4892]]]
["bitfinex","ETHUSD",1761879145249,[[3824.0,0.001],[3823.7,2.61521344],[3823.6,0.001],[3823.3,0.001],[3822.9,0.001]],[[3824.6,12.204867],[3824.7,4.41533081],[3824.9,0.1986],[3825.1,0.002],[3825.3,5.93043136]]]
["bitfinex","ETHUSD",1761879193438,[[3826.6,4.24137396],[3826.5,2.61335424],[3826.1,2.61461409],[3825.9,4.01342891],[3825.7,6.08330387]],[[3826.7,0.00200001],[3826.9,0.002],[3827.1,0.002],[3827.3,0.002],[3827.5,0.002]]]
["bitfinex","ETHUSD",1761879209968,[[3826.6,2.61427662],[3826.5,0.1304],[3826.4,2.61341912],[3826.1,2.70916744],[3825.1,2.62430452]],[[3826.7,0.9289],[3827.1,0.1304],[3827.4,0.1102],[3828.0,1.58948],[3828.1,6.08230388]]]
["bitfinex","ETHUSD",1761879235434,[[3830.4,2.6106934],[3830.3,0.02610761],[3830.2,2.61082201],[3829.9,2.61097501],[3829.6,2.61118953]],[[3830.5,14.078712],[3830.7,0.012],[3830.9,0.1898],[3831.0,0.1898],[3831.1,1.40168]]]
["bitfinex","ETHUSD",1761879316491,[[3833.8,2.60837811],[3833.6,2.60851419],[3833.3,2.60866939],[3833.1,0.1898],[3833.0,0.4687]],[[3833.9,4.399236],[3834.0,4.50082982],[3834.4,0.40912436],[3834.6,4.50082982],[3834.9,2.60763508]]]
["bitfinex","ETHUSD",1761879354116,[[3835.1,2.60747972],[3834.4,2.60796522],[3834.1,0.1869],[3833.8,4.50082982],[3833.7,2.79530359]],[[3835.2,15.590808],[3835.3,1.39968],[3835.4,4.50082982],[3835.7,1.17217451],[3835.8,0.40896863]]]
["bitfinex","ETHUSD",1761879368097,[[3834.7,2.60776592],[3834.6,2.60783393],[3834.2,3.09960599],[3834.1,0.198],[3833.8,2.60836098]],[[3834.8,5.90050982],[3834.9,1.52988],[3835.3,0.3782],[3835.5,0.78408721],[3835.7,4.51082982]]]
["bitfinex","ETHUSD",1761879416741,[[3834.6,0.001],[3833.9,0.001],[3833.6,0.4977],[3832.9,2.60897632],[3832.4,2.60927921]],[[3834.7,19.86585969],[3834.8,6.0158722],[3834.9,2.73783708],[3835.1,2.91104689],[3835.2,0.405504]]]
["bitfinex","ETHUSD",1761879458334,[[3832.3,0.001],[3832.2,0.001],[3832.1,0.01],[3832.0,0.001],[3831.8,0.4874]],[[3832.4,27.37952571],[3832.5,2.60926785],[3832.6,2.61151154],[3832.7,9.88459892],[3832.8,0.002]]]
["bitfinex","ETHUSD",1761879508364,[[3826.5,0.001],[3826.1,0.011],[3826.0,1.625],[3825.8,0.4813],[3825.7,0.001]],[[3826.6,21.50251737],[3826.7,8.15392142],[3827.0,0.33156972],[3827.1,3.01701554],[3827.2,4.35672854]]]
["bitfinex","ETHUSD",1761879526308,[[3826.2,3.07775914],[3826.1,0.1878],[3826.0,4.23869546],[3825.8,0.001],[3825.7,2.61488385]],[[3826.3,16.990488],[3826.4,5.54069017],[3826.9,6.49],[3827.1,0.41000962],[3827.2,0.58071967]]]
["bitfinex","ETHUSD",1761879564781,[[3828.0,2.61233019],[3827.8,2.61246669],[3827.7,0.4838],[3827.5,2.61266051],[3827.4,0.78542358]],[[3828.1,16.992488],[3828.3,4.51407535],[3828.5,0.41174208],[3828.6,0.4506],[3829.4,2.61138969]]]
["bitfinex","ETHUSD",1761879627434,[[3827.1,0.01],[3826.1,0.011],[3825.9,0.1967],[3825.8,0.4665],[3825.7,0.001]],[[3827.2,26.86656532],[3827.4,2.61275079],[3827.5,0.1214],[3827.8,0.405504],[3827.9,0.33474092]]]
["bitfinex","ETHUSD",1761879667888,[[3822.1,0.01],[3821.6,0.1848],[3821.5,0.4606],[3820.0,0.1848],[3819.8,0.34487546]],[[3822.2,20.03764575],[3822.4,8.54306078],[3822.5,0.36707208],[3822.6,2.61602886],[3822.7,0.1214]]]
["bitfinex","ETHUSD",1761879713966,[[3823.5,0.001],[3823.1,0.001],[3823.0,2.61573363],[3822.7,2.61691744],[3822.1,2.94151174]],[[3823.6,19.82302995],[3823.7,0.1214],[3823.9,2.61714022],[3824.0,6.0990023],[3824.1,0.002]]]
["bitfinex","ETHUSD",1761879727312,[[3821.1,3.27094744],[3820.9,2.61714371],[3820.8,0.02617252],[3820.7,0.1903],[3820.4,2.61747143]],[[3821.2,16.990488],[3821.4,6.104041],[3822.0,0.41531673],[3822.2,2.74730512]]]
["bitfinex","ETHUSD",1761879766905,[[3821.7,2.6165705],[3821.5,2.61677351],[3821.4,0.001],[3821.2,0.4849],[3821.1,2.81298998]],[[3821.8,6.038717],[3821.9,0.131],[3822.1,0.002],[3822.3,0.496],[3822.6,6.49]]]
["bitfinex","ETHUSD",1761879809272,[[3822.4,4.25199186],[3822.3,2.61622583],[3822.1,0.1999],[3822.0,2.61642852],[3821.9,0.31120786]],[[3822.5,1.39968],[3823.3,0.02616173],[3823.4,0.002],[3823.5,6.49],[3823.6,6.58239938]]]
["bitfinex","ETHUSD",1761879846261,[[3822.0,4.18954679],[3821.9,0.02616499],[3821.8,2.61655994],[3821.6,2.61670256],[3821.4,2.74723782]],[[3822.1,0.002],[3822.5,0.002],[3822.6,1.81000861],[3822.7,6.49],[3822.9,0.002]]]
["bitfinex","ETHUSD",1761879887049,[[3820.2,0.4721],[3820.1,0.1964],[3819.9,2.0],[3819.8,0.34487546],[3819.4,2.61819689]],[[3820.4,1.39968],[3820.5,14.333412],[3820.6,1.53008],[3820.7,1.77383227],[3821.2,6.07382353]]]
["bitfinex","ETHUSD",1761879937311,[[3823.3,4.34688142],[3823.1,2.61563544],[3823.0,2.61570385],[3822.9,2.69843741],[3822.6,2.61597708]],[[3823.4,1e-08],[3823.6,0.002],[3823.7,0.01],[3823.9,0.1324],[3824.5,0.002]]]
["bitfinex","ETHUSD",1761879960388,[[3825.6,4.46218438],[3825.4,2.61406476],[3825.2,2.61423596],[3825.1,0.1851],[3825.0,1.50443276]],[[3825.7,1e-08],[3827.0,0.1214],[3827.1,0.002],[3827.2,0.614],[3827.7,0.012]]]
["bitfinex","ETHUSD",1761880005058,[[3828.6,0.001],[3828.3,0.001],[3828.2,2.61218329],[3828.1,0.011],[3828.0,2.61229881]],[[3828.7,3.03162399],[3828.9,15.590808],[3829.0,5.91689105],[3829.2,2.61156729],[3829.4,2.61137913]]]
["bitfinex","ETHUSD",1761880047419,[[3830.6,4.99378756],[3830.4,2.6106519],[3830.2,2.61078821],[3829.9,6.26373882],[3829.8,2.61105904]],[[3830.7,1e-08],[3830.9,0.002],[3831.3,0.002],[3831.4,0.1304],[3832.5,0.365]]]
["bitfinex","ETHUSD",1761880083341,[[3834.6,3.96591626],[3834.5,3.13210234],[3834.3,2.60802232],[3834.1,0.1805],[3833.3,1.39968]],[[3834.7,1e-08],[3835.8,0.365],[3836.2,0.1262],[3836.6,1.39968],[3836.7,10.14]]]
["bitfinex","ETHUSD",1761880097002,[[3833.6,2.60951094],[3833.4,2.60864612],[3833.3,0.001],[3833.1,0.1805],[3832.9,2.60893835]],[[3833.7,9.419448],[3833.8,1.52588],[3834.1,0.3614],[3834.4,0.5545533],[3834.5,6.06893882]]]
["bitfinex","ETHUSD",1761880135060,[[3834.5,2.60789117],[3834.3,2.60802487],[3833.8,2.60837216],[3833.6,0.4646],[3833.1,0.2063]],[[3834.7,8.847686],[3834.8,0.3632],[3835.2,0.1126],[3835.4,2.60730652],[3835.5,0.28877407]]]
["bitfinex","ETHUSD",1761880161115,[[3834.7,2.60776592],[3834.0,1.46575629],[3833.9,0.0260831],[3833.6,0.001],[3833.5,2.60856538]],[[3834.8,0.002],[3834.9,0.1126],[3835.4,0.365],[3836.0,5.90065316],[3837.0,0.12691602]]]
["bitfinex","ETHUSD",1761880240155,[[3840.8,2.60356106],[3839.8,0.453],[3839.6,0.75518623],[3839.5,1.39968],[3839.0,2.80372272]],[[3840.9,3.257836],[3841.3,1.6505304],[3841.7,0.012],[3841.8,1.8079406],[3842.4,0.29841245]]]
["bitfinex","ETHUSD",1761880243566,[[3841.0,2.60342589],[3840.8,2.60361294],[3840.6,0.1296],[3840.3,2.60390591],[3840.1,0.453]],[[3841.1,11.401624],[3841.3,1.22395236],[3841.5,0.365],[3841.6,0.65249956],[3841.7,0.012]]]
["bitfinex","ETHUSD",1761880289976,[[3841.1,2.61342089],[3840.9,2.60352602],[3840.4,0.4722],[3840.3,2.92713342],[3840.0,0.1989]],[[3841.2,11.585224],[3841.5,0.40827281],[3841.6,0.1832],[3841.8,2.5761824],[3841.9,6.16705385]]]
["bitfinex","ETHUSD",1761880327246,[[3841.5,3.08114981],[3841.4,0.02703217],[3841.3,2.60324178],[3841.1,0.2046],[3841.0,2.60344055]],[[3841.6,2.278949],[3842.6,1.39968],[3842.7,0.002],[3842.9,0.53440117],[3843.4,0.27932912]]]
["bitfinex","ETHUSD",1761880367385,[[3841.6,0.001],[3841.2,0.001],[3841.1,3.29146663],[3840.8,2.60456431],[3840.3,2.79754868]],[[3841.7,8.947875],[3841.8,0.1262],[3841.9,5.49897467],[3842.2,2.36361221],[3842.8,0.53454441]]]
["bitfinex","ETHUSD",1761880385539,[[3842.5,3.54527234],[3842.3,2.60258603],[3842.1,0.193],[3841.9,2.60287254],[3841.0,4.78557018]],[[3842.6,8.38288],[3843.0,5.49897467],[3843.4,0.77311663],[3843.5,1.39968],[3843.7,0.01]]]
["bitfinex","ETHUSD",1761880439167,[[3839.7,2.60437013],[3839.6,0.4852],[3839.1,2.93615769],[3838.3,0.406504],[3836.4,2.34224142]],[[3840.0,8.941275],[3840.1,2.50708195],[3840.2,0.7330645],[3840.6,0.3652],[3840.7,2.60369507]]]
["bitfinex","ETHUSD",1761880466632,[[3839.1,0.011],[3838.9,0.001],[3838.7,0.001],[3838.5,2.60616591],[3838.3,0.468]],[[3839.2,10.889155],[3839.3,4.34405986],[3839.4,11.35830157],[3839.6,3.31104899],[3839.7,0.002]]]
["bitfinex","ETHUSD",1761880521634,[[3838.4,2.60519664],[3838.2,2.60538794],[3838.1,0.6776],[3837.7,0.001],[3837.6,3.39021183]],[[3838.5,1.39968],[3838.6,8.108452],[3838.7,1.39968],[3838.9,1.58439726],[3839.1,6.90069755]]]
["bitfinex","ETHUSD",1761880567529,[[3837.3,0.001],[3837.1,0.01],[3836.9,2.60725165],[3836.6,3.60647038],[3834.2,1.87379314]],[[3837.7,13.09584951],[3837.8,14.08335712],[3838.1,2.60547647],[3838.3,0.405504],[3838.4,0.30078645]]]
["bitfinex","ETHUSD",1761880581067,[[3836.6,4.59287448],[3836.4,2.60658043],[3836.1,0.1912],[3835.9,2.60693017],[3835.5,2.60718694]],[[3836.7,10.40121633],[3837.2,0.1262],[3837.3,2.13006996],[3837.5,3.37977664],[3888.7,0.40267129]]]
["bitfinex","ETHUSD",1761880649317,[[3838.9,3.06911286],[3838.8,0.10441887],[3838.7,3.07971002],[3838.6,2.73471644],[3838.5,0.1881]],[[3839.0,1e-08],[3839.1,0.002],[3839.2,0.002],[3839.3,5.63914241],[3839.5,0.002]]]
["bitfinex","ETHUSD",1761880699391,[[3840.7,3.58519203],[3840.5,2.60378469],[3840.2,2.60396648],[3840.0,2.60413462],[3839.6,4.89169472]],[[3840.8,1e-08],[3841.2,1.40168],[3841.3,4.89169472],[3842.2,2.6026893],[3842.4,7.9275307]]]
["bitfinex","ETHUSD",1761880770533,[[3839.6,2.60543796],[3839.4,2.60456124],[3839.3,0.001],[3839.2,0.4657],[3839.1,0.1912]],[[3839.7,5.875616],[3839.9,1.21925998],[3840.1,0.77544481],[3840.4,0.37751975],[3840.7,0.1246]]]
["bitfinex","ETHUSD",1761880818558,[[3841.6,4.00833879],[3841.4,2.6031755],[3841.2,2.60335311],[3841.1,0.1824],[3840.8,3.00912824]],[[3841.7,1e-08],[3842.6,8.941275],[3843.0,0.1262],[3843.1,0.367],[3843.9,6.04491934]]]
["bitfinex","ETHUSD",1761880831356,[[3841.5,2.60314981],[3841.1,0.1824],[3841.0,3.21693499],[3840.4,2.60384511],[3840.0,3.29223433]],[[3841.6,0.1296],[3841.7,1e-08],[3841.8,4.687748],[3841.9,0.1282],[3842.0,0.3651]]]
["bitfinex","ETHUSD",1761880864143,[[3840.8,2.60362424],[3840.4,0.02603895],[3840.3,0.4669],[3840.1,3.28905529],[3839.7,2.60431622]],[[3840.9,0.1126],[3841.2,0.367],[3841.7,1.40168001],[3841.8,2.60300668],[3841.9,0.1282]]]
["bitfinex","ETHUSD",1761880920069,[[3840.3,0.001],[3840.0,0.001],[3839.9,0.001],[3839.8,0.4756],[3839.6,0.001]],[[3840.4,17.26689869],[3840.6,2.6037751],[3840.7,0.77365711],[3840.8,2.6036336],[3840.9,0.1126]]]
["bitfinex","ETHUSD",1761880979671,[[3838.1,0.4534],[3838.0,2.60552371],[3837.9,0.02605591],[3837.8,2.60565949],[3837.3,3.38938098]],[[3838.2,10.340955],[3838.3,1.39968],[3838.4,5.50859609],[3838.8,0.40875717],[3838.9,2.9514017]]]
["bitfinex","ETHUSD",1761880981994,[[3838.1,1.1274],[3838.0,2.60550784],[3837.7,2.60568069],[3837.4,0.02605931],[3837.3,3.38938098]],[[3838.2,10.340955],[3838.4,5.50859609],[3838.8,3.14601997],[3838.9,0.34648428],[3839.1,3.38823304]]]
["bitfinex","ETHUSD",1761881025600,[[3836.9,3.05690992],[3836.8,0.4985],[3836.7,2.60637697],[3836.6,1.001],[3836.5,0.195]],[[3837.5,8.941275],[3837.6,1.87639875],[3837.7,0.34648428],[3837.8,8.65889963],[3838.0,9.09553906]]]
["bitfinex","ETHUSD",1761881085565,[[3837.1,3.76443484],[3837.0,0.02606202],[3836.9,2.60626943],[3836.7,0.001],[3836.6,3.60745767]],[[3837.2,1.40168],[3837.6,5.51510345],[3837.8,0.002],[3838.2,0.002],[3886.3,0.27698107]]]
["bitfinex","ETHUSD",1761881136872,[[3834.1,0.01],[3833.3,2.60870884],[3833.1,0.4631],[3832.8,2.79039769],[3831.6,0.78437832]],[[3834.2,12.92971128],[3834.4,0.53846157],[3834.5,8.12100754],[3834.8,9.93724274],[3835.5,0.78437832]]]
["bitfinex","ETHUSD",1761881171824,[[3835.0,3.54346192],[3834.8,2.60769273],[3834.6,0.001],[3834.5,2.6078351],[3834.2,0.001]],[[3835.1,0.1316],[3835.5,4.90875897],[3835.9,0.1282],[3836.3,0.49470998],[3836.6,7.15952359]]]
["bitfinex","ETHUSD",1761881198300,[[3834.5,3.54910194],[3834.3,2.60799785],[3834.2,0.1882],[3833.1,0.1982],[3832.8,3.9799651]],[[3834.6,10.340955],[3835.4,0.34654058],[3835.5,0.002],[3835.6,6.46963858],[3835.8,0.367]]]
["bitfinex","ETHUSD",1761881254119,[[3834.2,2.6081031],[3834.1,0.6592],[3833.9,2.60830176],[3833.8,0.4594],[3833.7,0.001]],[[3834.3,8.19479],[3834.4,0.002],[3834.9,0.1282],[3835.0,0.369],[3835.8,3.01808204]]]
["bitfinex","ETHUSD",1761881320214,[[3834.2,0.001],[3834.1,0.001],[3833.9,0.001],[3833.8,0.001],[3833.7,2.60941683]],[[3834.3,17.36240178],[3834.5,1.39734154],[3834.6,0.40901609],[3834.9,2.73583201],[3835.3,6.49]]]
["bitfinex","ETHUSD",1761881359023,[[3834.2,3.06620599],[3834.1,0.001],[3834.0,3.07763943],[3833.9,0.001],[3833.8,0.001]],[[3834.3,4.95084778],[3834.6,5.52538769],[3834.8,0.71856489],[3835.0,0.002],[3835.1,2.60754768]]]
["bitfinex","ETHUSD",1761881399883,[[3834.4,2.60796995],[3834.3,0.001],[3834.2,2.60908381],[3834.1,0.001],[3833.9,0.001]],[[3834.5,10.651755],[3834.6,4.90960991],[3834.9,0.53721101],[3835.0,0.002],[3835.4,3.01643226]]]
["bitfinex","ETHUSD",1761881452215,[[3833.8,0.001],[3833.1,0.01],[3832.8,0.6671],[3832.6,2.60914954],[3832.1,2.61952785]],[[3834.0,22.27326664],[3834.2,3.12192053],[3834.4,0.405504],[3834.5,1.62041184],[3834.6,2.60987112]]]
["bitfinex","ETHUSD",1761881503043,[[3830.3,3.53036155],[3830.1,2.62085488],[3830.0,0.1951],[3829.4,2.61132555],[3828.6,2.61192035]],[[3830.4,11.3750505],[3830.9,0.46083969],[3831.1,3.01963822],[3831.2,12.77065538],[3831.3,1.58659413]]]
["bitfinex","ETHUSD",1761881534676,[[3828.4,2.61203591],[3828.3,0.4911],[3828.2,0.4995],[3828.1,2.7927519],[3827.6,2.6125855]],[[3828.6,1.39968],[3828.7,8.941275],[3828.8,1.39968],[3829.0,6.08675078],[3829.3,2.9171999]]]
["bitfinex","ETHUSD",1761881579711,[[3827.6,3.55742922],[3827.4,2.6126975],[3827.3,0.1199],[3827.2,2.61287625],[3827.1,0.1959]],[[3827.7,0.002],[3828.7,0.377],[3828.9,0.1199],[3829.1,1.39968],[3829.2,5.91615587]]]
["bitfinex","ETHUSD",1761881632314,[[3829.6,4.58759089],[3829.4,2.8073294],[3829.1,2.61157974],[3828.6,0.62058518],[3828.5,5.91615587]],[[3829.7,1e-08],[3830.6,5.594022],[3830.9,0.369],[3831.1,1.40168],[3831.3,0.42923205]]]
["bitfinex","ETHUSD",1761881661207,[[3827.8,3.06416669],[3827.7,0.3710008],[3827.6,2.61259857],[3827.4,0.468],[3827.3,2.61275535]],[[3827.9,3.494093],[3828.6,0.369],[3828.7,0.1219],[3829.3,6.8639895],[3829.8,0.405504]]]
["bitfinex","ETHUSD",1761881700054,[[3829.6,2.61123877],[3829.4,2.61132983],[3829.1,2.93567974],[3828.9,0.4944],[3828.1,2.80433841]],[[3829.7,8.139802],[3829.8,0.1304],[3829.9,0.4887],[3830.4,0.40947889],[3830.7,0.01]]]
["bitfinex","ETHUSD",1761881774657,[[3838.5,2.60518431],[3838.3,2.60528069],[3837.6,0.406504],[3837.5,1.39968],[3837.4,3.09286726]],[[3838.6,0.5482],[3838.7,0.01],[3839.0,0.1275],[3839.4,0.002],[3839.6,0.33320728]]]
["bitfinex","ETHUSD",1761881781582,[[3840.6,3.64271429],[3840.4,2.60386494],[3840.2,0.1993],[3840.1,2.6040485],[3840.0,0.4502]],[[3840.7,0.01],[3841.3,0.371],[3841.7,1e-08],[3842.0,0.1255],[3842.5,0.12756771]]]
["bitfinex","ETHUSD",1761881820170,[[3839.8,0.001],[3839.6,0.001],[3839.4,0.001],[3839.3,0.001],[3839.1,0.2019]],[[3839.9,9.110475],[3840.0,0.78327856],[3840.1,0.3708],[3840.3,2.60398149],[3840.6,6.29530856]]]
["bitfinex","ETHUSD",1761881887659,[[3835.4,0.001],[3835.0,0.001],[3834.5,0.461],[3833.6,0.78407286],[3832.4,2.60932887]],[[3835.5,9.5469],[3835.7,2.60712233],[3835.8,2.53518038],[3835.9,7.65467238],[3836.0,0.78407286]]]
["bitfinex","ETHUSD",1761881926468,[[3832.8,3.07583194],[3832.5,2.60924573],[3832.3,0.02609399],[3832.2,0.74845496],[3832.1,0.01]],[[3833.0,1.39968],[3833.1,3.311051],[3833.2,1.39968],[3833.5,6.05870458],[3833.7,2.60846152]]]
["bitfinex","ETHUSD",1761881943959,[[3832.6,0.001],[3832.3,0.001],[3832.1,0.01],[3832.0,0.001],[3831.9,0.001]],[[3832.7,11.89042975],[3832.9,2.97214282],[3833.0,6.314612],[3833.1,0.1369],[3833.3,2.60872576]]]
["bitfinex","ETHUSD",1761881981817,[[3832.3,0.001],[3832.2,0.001],[3832.1,0.01],[3832.0,0.001],[3831.8,0.001]],[[3832.4,9.7734496],[3832.5,1.39968],[3832.6,0.10462809],[3832.7,8.69808689],[3833.0,0.55159798]]]
["bitfinex","ETHUSD",1761882021911,[[3829.8,3.0773024],[3829.7,0.001],[3829.6,2.61121509],[3829.5,0.4712],[3829.4,0.001]],[[3829.9,11.5804183],[3830.1,0.40945488],[3830.2,4.5103403],[3830.4,0.87133642],[3830.5,0.40961017]]]
["bitfinex","ETHUSD",1761882062419,[[3827.8,0.4823],[3827.7,2.95735368],[3827.1,0.1985],[3827.0,2.61300461],[3826.4,0.02613422]],[[3827.9,6.939678],[3828.2,5.92319094],[3828.5,0.6004214],[3828.6,0.40985863],[3829.0,1.60077485]]]
["bitfinex","ETHUSD",1761882115000,[[3827.6,3.54450319],[3827.4,2.6127396],[3827.2,2.61285931],[3827.1,0.147],[3827.0,2.61296042]],[[3827.7,5.780709],[3827.8,0.1304],[3827.9,0.002],[3828.3,5.92519094],[3828.4,0.467]]]
["bitfinex","ETHUSD",1761882152789,[[3825.1,3.76311073],[3825.0,0.02614379],[3824.9,2.61440562],[3824.5,0.1838],[3824.3,2.74520235]],[[3825.2,10.06195264],[3825.5,1.39968],[3825.8,4.52195464],[3826.0,3.08385018],[3826.2,3.42918773]]]
["bitfinex","ETHUSD",1761882196175,[[3826.0,0.001],[3825.9,2.61374006],[3825.1,0.3242],[3825.0,3.06842246],[3823.9,0.191]],[[3826.1,7.61942931],[3826.4,5.54351507],[3826.5,1.40168],[3826.6,0.34565278],[3826.7,2.96837377]]]
["bitfinex","ETHUSD",1761882237923,[[3826.0,0.001],[3825.8,2.6138315],[3825.6,0.001],[3825.5,2.61403219],[3825.2,0.1304]],[[3826.1,8.31968951],[3826.2,5.67391507],[3826.5,0.002],[3826.6,2.95899717],[3826.7,0.78589681]]]
["bitfinex","ETHUSD",1761882309421,[[3826.2,2.61355914],[3826.0,2.61369576],[3825.6,0.001],[3825.5,0.4723],[3825.3,3.39987955]],[[3826.3,5.53869216],[3826.5,0.2515],[3826.9,0.1913],[3827.0,0.5539998],[4060.6,38.48]]]
["bitfinex","ETHUSD",1761882364810,[[3827.8,3.14801368],[3827.7,0.1304],[3827.6,2.61260319],[3827.4,3.07069639],[3827.3,1.39968]],[[3827.9,0.002],[3828.1,0.002],[3828.3,0.4925],[3828.4,0.1304],[3828.5,0.002]]]
["bitfinex","ETHUSD",1761882414058,[[3834.1,0.001],[3833.8,0.001],[3833.4,0.001],[3832.2,0.4616],[3832.1,0.01]],[[3834.2,5.3952489],[3834.3,1e-08],[3834.6,6.07041636],[3834.7,0.012],[3834.9,0.185]]]
["bitfinex","ETHUSD",1761882436651,[[3833.8,0.001],[3833.7,0.001],[3833.4,0.4734],[3833.2,2.79986911],[3832.6,1.39968]],[[3834.0,3.72876],[3834.1,0.0045],[3834.3,0.44960001],[3834.7,0.012],[3834.9,1.58468]]]
["bitfinex","ETHUSD",1761882480248,[[3835.6,2.60715403],[3835.4,2.60728552],[3835.2,0.4737],[3834.9,0.405504],[3833.8,0.78477379]],[[3835.7,0.00339194],[3836.0,0.0188],[3836.7,0.01],[3836.8,4.00608238],[3836.9,5.90239288]]]
["bitfinex","ETHUSD",1761882543863,[[3835.8,2.60699622],[3835.6,0.34587546],[3835.5,2.6072158],[3835.3,0.1296],[3835.2,0.4864]],[[3835.9,4.236955],[3836.0,0.1296],[3836.1,1.40168],[3836.2,5.99478023],[3836.4,0.4088247]]]
["bitfinex","ETHUSD",1761882592546,[[3835.6,0.34587546],[3835.3,0.001],[3835.2,0.001],[3835.1,2.60747991],[3834.9,0.001]],[[3835.7,3.06600045],[3835.8,3.22768745],[3835.9,6.10622514],[3836.1,2.60885469],[3836.6,2.60652388]]]
["bitfinex","ETHUSD",1761882598679,[[3835.6,0.34587546],[3835.3,0.001],[3835.2,0.001],[3834.9,0.001],[3834.8,0.001]],[[3835.7,11.6205885],[3835.8,0.96201689],[3835.9,8.7131962],[3836.1,6.83787546],[3836.2,2.6068074]]]
["bitfinex","ETHUSD",1761882662071,[[3834.7,0.9649],[3834.3,2.60903797],[3834.1,0.2006],[3833.9,0.001],[3833.8,2.60931395]],[[3834.8,1.40168],[3835.1,4.90812232],[3835.2,6.492],[3835.5,0.4792],[3835.6,0.002]]]
["bitfinex","ETHUSD",1761882765827,[[3835.1,2.60849393],[3834.9,2.73722388],[3834.7,0.001],[3834.6,2.60878463],[3834.5,0.4635]],[[3835.2,0.08380001],[3835.6,0.4636],[3835.7,0.1316],[3837.3,9.09606332],[3837.5,2.75]]]
["bitfinex","ETHUSD",1761882796350,[[3835.1,0.001],[3834.7,0.001],[3834.6,0.001],[3834.3,0.001],[3834.1,0.209]],[[3835.2,10.97134935],[3835.3,6.49],[3835.4,2.60729425],[3835.5,5.89845343],[3835.6,0.002]]]
["bitfinex","ETHUSD",1761882814612,[[3835.1,3.83065332],[3835.0,0.02607561],[3834.9,2.60762461],[3834.8,0.1296],[3834.7,0.001]],[[3835.2,1e-08],[3835.4,0.1296],[3835.6,0.002],[3835.7,0.002],[3835.8,0.40887872]]]
["bitfinex","ETHUSD",1761882861887,[[3832.1,0.011],[3831.7,0.001],[3831.4,0.4902],[3831.3,0.1986],[3831.1,0.01]],[[3832.2,10.49215294],[3832.3,6.07048852],[3832.4,2.60934774],[3832.5,0.476],[3832.9,0.78790029]]]
["bitfinex","ETHUSD",1761882902810,[[3831.3,0.001],[3831.1,0.01],[3830.9,0.001],[3830.8,0.4689],[3830.3,2.79785836]],[[3831.4,15.66280653],[3831.6,2.60993795],[3831.7,0.8929046],[3831.8,0.002],[3831.9,0.44047311]]]
["bitfinex","ETHUSD",1761883013143,[[3831.1,4.96933321],[3831.0,0.10462043],[3830.9,2.61134305],[3830.7,2.61147576],[3830.5,4.507606]],[[3831.2,0.002],[3831.3,0.002],[3831.4,0.002],[3831.6,0.002],[3831.7,0.002]]]
["bitfinex","ETHUSD",1761883098952,[[3833.7,10.68113546],[3833.5,2.60853873],[3833.3,2.80261833],[3833.1,0.10454578],[3833.0,3.85]],[[3833.8,0.002],[3834.7,0.5966],[3835.0,0.1895],[3835.2,1e-08],[3835.6,2.60920369]]]
["bitfinex","ETHUSD",1761883143860,[[3834.5,3.08270194],[3834.4,0.02607969],[3834.3,2.60800599],[3834.1,0.001],[3834.0,2.60823039]],[[3834.6,0.1296],[3834.7,0.01],[3834.9,0.1851],[3835.3,0.6572],[3835.4,4.50078399]]]
["bitfinex","ETHUSD",1761883203327,[[3836.5,2.63260784],[3836.4,2.60661036],[3836.0,2.60686468],[3835.8,0.477],[3835.5,5.52032093]],[[3836.6,0.7436],[3837.1,0.1296],[3838.0,12.01032093],[3838.1,0.13317211],[3838.2,0.4561]]]
["bitfinex","ETHUSD",1761883244673,[[3836.7,2.60640654],[3836.6,0.1306],[3836.3,0.001],[3836.2,3.08384019],[3835.9,2.60692478]],[[3837.1,5.539998],[3837.2,6.82545042],[3837.4,1.39968],[3837.7,0.012],[3837.8,3.01637232]]]
["bitfinex","ETHUSD",1761883293816,[[3839.0,4.76819372],[3838.8,2.60493789],[3838.7,1.17071632],[3838.6,3.284712],[3838.5,5.50763944]],[[3839.1,0.002],[3839.9,0.1866],[3840.0,0.85666317],[3840.4,0.3],[3840.6,0.59949531]]]
["bitfinex","ETHUSD",1761883353478,[[3836.6,0.001],[3836.3,0.001],[3836.2,0.001],[3836.1,2.6168012],[3835.9,0.001]],[[3836.7,13.79986898],[3836.9,2.60632623],[3837.1,2.60614409],[3837.3,0.36906317],[3837.5,0.53480989]]]
["bitfinex","ETHUSD",1761883369920,[[3836.6,0.9287],[3836.3,0.001],[3836.2,0.001],[3836.1,0.01],[3835.8,0.001]],[[3836.7,13.1320473],[3836.9,0.002],[3837.2,0.40887587],[3837.5,7.48180989],[3837.6,4.90259562]]]
["bitfinex","ETHUSD",1761883418417,[[3834.8,4.18497577],[3834.6,2.60883393],[3834.4,0.10453266],[3834.3,2.60898873],[3833.7,3.20640174]],[[3834.9,0.002],[3835.3,0.002],[3835.7,0.002],[3836.9,2.60827421],[3837.0,0.78403266]]]
["bitfinex","ETHUSD",1761883484888,[[3837.6,2.60573084],[3837.3,0.65836786],[3837.1,2.80277426],[3836.7,0.001],[3834.5,2.747]],[[3838.3,5.539998],[3838.4,0.32],[3838.7,0.138],[3838.8,3.01352651],[3839.0,1.39968]]]
["bitfinex","ETHUSD",1761883534714,[[3840.0,0.001],[3839.6,0.001],[3839.4,0.1296],[3839.3,3.07958421],[3839.2,0.001]],[[3840.1,8.63796638],[3840.4,2.60390576],[3840.6,3.2737429],[3840.7,0.012],[3847.2,11.1909478]]]
["bitfinex","ETHUSD",1761883579895,[[3840.4,0.9449],[3840.3,0.02603963],[3840.2,0.78286567],[3840.1,2.60409641],[3840.0,0.001]],[[3840.5,1.53128],[3840.6,0.002],[3840.7,0.012],[3841.1,2.60342512],[3841.4,9.09321827]]]
["bitfinex","ETHUSD",1761883623756,[[3846.6,1.17209698],[3846.5,2.59974944],[3846.4,2.5998126],[3846.0,4.19926381],[3845.9,0.405504]],[[3846.7,1e-08],[3847.6,15.562163],[3848.0,1.39968],[3848.5,1.39968],[3848.6,2.69196281]]]
["bitfinex","ETHUSD",1761883641597,[[3848.3,0.1995],[3848.0,0.4897],[3847.5,0.405504],[3847.4,0.1995],[3847.3,0.4897]],[[3849.0,2.59813575],[3849.3,2.59789437],[3849.4,1.51928],[3849.7,3.43202829],[3849.9,6.03392309]]]
["bitfinex","ETHUSD",1761883678192,[[3848.2,0.1804],[3847.9,0.4763],[3847.4,2.59915489],[3847.2,0.405504],[3847.1,2.70003552]],[[3848.6,0.7901737],[3848.9,0.1946],[3849.0,1.40068],[3849.1,2.59802883],[3849.3,0.4819]]]
["bitfinex","ETHUSD",1761883726566,[[3847.1,0.002],[3846.9,2.59948932],[3846.8,0.02799563],[3846.7,0.002],[3846.6,2.59967723]],[[3847.2,0.4089],[3847.4,0.4727],[3847.5,0.001],[3847.7,0.1968],[3848.1,2.59869974]]]
["bitfinex","ETHUSD",1761883765387,[[3853.6,10.66926052],[3853.1,2.78807691],[3852.8,2.59546262],[3852.7,2.08740472]],[[3856.0,0.1851]]]
["bitfinex","ETHUSD",1761883772283,[[3859.2,0.1288],[3858.2,0.1928],[3857.7,0.4688],[3857.4,0.4688],[3857.2,5.8173212]],[[3859.4,1.39968],[3859.5,5.026427],[3859.6,1.39968],[3859.8,0.1288],[3860.5,2.59037662]]]
["bitfinex","ETHUSD",1761883810845,[[3865.5,2.58698492],[3864.9,1.07626629],[3864.8,0.1907],[3864.6,3.50449782]],[[3867.0,6.996711],[3867.1,3.10393912],[3867.7,1.39968],[3867.8,2.58546603]]]
["bitfinex","ETHUSD",1761883827192,[[3865.4,0.002],[3864.9,0.002],[3864.8,0.1907],[3864.6,1.38587969],[3864.4,0.4873]],[[3866.1,14.714017],[3866.2,2.58651906],[3866.6,0.3454],[3866.7,2.58623009],[3867.1,2.58595899]]]
["bitfinex","ETHUSD",1761883855105,[[3868.3,0.67929673],[3868.2,1.80307093],[3868.1,5.97387316],[3868.0,0.90572898],[3867.9,0.1865]],[[3868.7,0.4713],[3870.0,1.05732],[3870.3,0.4624],[3871.0,0.1682],[3871.9,8.5566186]]]
["bitfinex","ETHUSD",1761883885099,[[3863.9,0.002],[3863.8,0.1288],[3863.5,0.002],[3863.4,2.78499112],[3863.2,2.58852387]],[[3864.4,0.1288],[3864.6,3.04699515],[3864.8,0.1235],[3864.9,2.58740203],[3865.4,8.55370799]]]
["bitfinex","ETHUSD",1761883917567,[[3868.8,0.1481]],[[3870.8,0.1994],[3872.1,0.1994],[3873.1,0.003],[3875.0,0.12999999],[3875.2,1.23577112]]]
["bitfinex","ETHUSD",1761883946428,[[3868.3,0.1288],[3868.1,0.4757],[3867.9,0.18000001],[3867.8,2.58544271],[3867.5,2.58759099]],[[3868.8,6.296678],[3868.9,2.71351701],[3869.0,1.39968],[3869.2,2.58451975],[3869.6,0.4822]]]
["bitfinex","ETHUSD",1761883997556,[[3868.1,2.61110105],[3867.9,2.58535949],[3867.6,2.58752622],[3867.4,2.58571175],[3867.2,0.002]],[[3868.2,0.001],[3869.6,1.39968],[3869.7,2.76904235],[3869.9,2.76885432],[3870.5,2.58370233]]]
["bitfinex","ETHUSD",1761884037445,[[3867.4,2.58568497],[3866.9,0.0258605],[3866.8,0.0697],[3866.6,2.58622747],[3866.4,0.002]],[[3868.6,3.04172832],[3868.9,2.58473519],[3869.0,0.1963],[3869.1,1.39968],[3869.5,2.58436887]]]
["bitfinex","ETHUSD",1761884054618,[[3866.8,0.002],[3866.7,0.002],[3866.0,0.002],[3865.4,0.0662],[3865.1,2.5871947]],[[3866.9,0.4947],[3867.2,0.4558],[3867.3,0.001],[3867.6,1.39968],[3867.7,2.58652059]]]
["bitfinex","ETHUSD",1761884087708,[[3870.3,0.02583779],[3870.1,2.58384648],[3869.7,2.58411607],[3869.5,0.67384173],[3868.9,1.35889903]],[[3871.4,0.007],[3871.8,0.001],[3872.1,1.39968],[3872.2,2.5865227],[3872.5,2.58232265]]]
["bitfinex","ETHUSD",1761884129469,[[3867.4,0.02795716],[3867.2,0.34487546],[3867.0,1.35889903],[3866.6,2.58624984],[3866.1,3.98626519]],[[3868.0,2.58533459],[3868.3,2.58511713],[3868.7,0.4765],[3868.8,2.58483583],[3869.1,1.39968]]]
["bitfinex","ETHUSD",1761884168255,[[3868.1,0.002],[3868.0,0.002],[3867.6,0.002],[3866.6,0.0021],[3866.5,3.85]],[[3868.2,16.71007073],[3868.4,2.58505565],[3868.7,8.38263195],[3868.8,1.59098],[3868.9,2.58477363]]]
["bitfinex","ETHUSD",1761884176151,[[3865.6,0.002],[3864.4,0.0021],[3863.9,0.002],[3863.4,2.58838371],[3863.1,0.002]],[[3866.1,8.13603496],[3866.3,2.5864905],[3866.4,0.40565733],[3866.5,2.58631837],[3868.1,2.58530729]]]
["bitfinex","ETHUSD",1761884229068,[[3860.7,0.0021],[3860.5,0.1288],[3860.3,0.02590472],[3860.2,2.59262453],[3860.0,2.59065687]],[[3860.8,6.23229304],[3861.1,2.58999158],[3861.3,2.58980514],[3861.4,0.1288],[3861.5,0.89759805]]]
["bitfinex","ETHUSD",1761884275240,[[3860.2,0.002],[3859.9,0.002],[3859.1,0.1288],[3858.6,0.0021],[3858.5,2.59162098]],[[3860.3,32.48827524],[3860.4,8.03764866],[3860.6,0.10386979],[3860.7,2.59020384],[3860.9,0.2]]]
["bitfinex","ETHUSD",1761884324236,[[3858.2,0.0021],[3858.1,0.002],[3857.9,0.1296],[3857.7,2.5941912],[3857.6,0.0021]],[[3858.5,0.001],[3858.6,1.52848],[3858.7,2.59155389],[3858.8,0.4535],[3858.9,0.001]]]
["bitfinex","ETHUSD",1761884335268,[[3858.1,0.1329],[3857.8,0.0021],[3857.7,0.002],[3857.5,0.02592352],[3857.2,3.85]],[[3858.5,1.40068],[3858.6,4.84597847],[3858.8,0.1288],[3858.9,0.6387],[3859.8,2.73]]]
["bitfinex","ETHUSD",1761884383542,[[3858.1,0.002],[3857.7,0.1316],[3857.3,0.002],[3856.8,0.0021],[3856.7,2.59283852]],[[3858.2,18.48996509],[3858.4,2.72054984],[3858.5,0.001],[3858.6,2.59162893],[3858.8,2.59152762]]]
["bitfinex","ETHUSD",1761884416170,[[3870.6,0.1288],[3869.9,0.65230527],[3869.7,0.87192177],[3869.5,1.76952137],[3869.3,3.17873722]],[[3870.7,4.23556],[3870.8,2.58345263],[3871.0,2.58336219],[3871.1,1.85008],[3872.5,0.405504]]]
["bitfinex","ETHUSD",1761884468125,[[3869.2,0.02584513],[3868.7,0.405504],[3868.6,1.39968],[3868.5,2.99045426],[3868.1,2.58521007]],[[3869.5,0.571],[3869.9,0.001],[3870.3,0.001],[3870.9,5.95847575],[3871.0,2.77621991]]]
["bitfinex","ETHUSD",1761884508744,[[3870.2,4.38902979],[3870.0,2.58394402],[3869.7,2.58411807],[3869.5,2.58431321],[3869.4,5.78783177]],[[3870.3,0.001],[3871.4,0.006],[3872.1,0.1928],[3872.3,0.003],[3873.6,0.40501056]]]
["bitfinex","ETHUSD",1761884523570,[[3875.6,0.405504],[3875.5,1.39968],[3875.4,3.09968914],[3875.3,0.1851],[3875.2,0.05]],[[3879.0,0.00358352],[3880.5,0.10335903],[3881.3,5.78783177],[3882.3,3.80193853],[3883.1,3.09968914]]]
["bitfinex","ETHUSD",1761884549020,[[3875.1,0.34487546],[3875.0,1.3531142],[3874.9,2.58070399],[3874.6,2.58089153],[3874.5,1.79734631]],[[3875.9,0.465],[3876.0,0.1882],[3876.6,1.39968],[3877.1,2.57931093],[3877.3,5.78783177]]]
["bitfinex","ETHUSD",1761884595971,[[3874.8,0.002],[3873.1,2.58190181],[3873.0,0.1822],[3872.9,0.6505],[3872.8,2.58209493]],[[3874.9,26.80086476],[3875.1,2.58061525],[3875.4,8.50198537],[3875.5,1.39968],[3877.8,0.10099999]]]
["bitfinex","ETHUSD",1761884628624,[[3874.4,1e-08],[3874.0,0.002],[3873.8,0.489],[3873.6,0.002],[3873.5,2.60740244]],[[3874.7,2.58084622],[3874.9,0.1882],[3875.0,3.05825593],[3875.4,0.40472983],[3875.6,2.58029682]]]
["bitfinex","ETHUSD",1761884648564,[[3873.2,0.4585],[3873.1,0.186],[3873.0,0.186],[3872.7,1.805184],[3872.0,2.58262773]],[[3874.7,2.58084496],[3874.8,0.6603],[3875.1,5.7766595],[3875.4,0.001],[3875.6,2.76851081]]]
["bitfinex","ETHUSD",1761884678554,[[3874.7,0.4821],[3874.3,0.4931],[3874.1,0.1965],[3874.0,2.58130798],[3873.7,2.58149672]],[[3874.8,0.001],[3874.9,2.5807143],[3875.2,2.58152013],[3875.4,0.001],[3927.1,0.64403262]]]
["bitfinex","ETHUSD",1761884719111,[[3874.1,0.185],[3874.0,0.4583],[3873.9,0.4883],[3873.6,0.002],[3873.3,2.58176544]],[[3874.8,0.001],[3874.9,0.6937],[3875.1,2.58064153],[3875.4,0.001],[3875.6,0.001]]]
["bitfinex","ETHUSD",1761884764702,[[3875.9,0.4589],[3875.8,0.1858],[3875.7,2.58017104],[3875.5,2.59738772],[3875.4,0.405504]],[[3876.6,0.001],[3876.7,2.57952133],[3876.9,0.1873],[3877.0,2.57932667],[3877.2,0.4854]]]
["bitfinex","ETHUSD",1761884794799,[[3874.9,0.1308],[3873.5,0.4792],[3873.1,2.76995007],[3872.8,2.58408647],[3872.4,1.80002558]],[[3875.0,7.56249616],[3875.2,2.58051197],[3875.4,2.58037879],[3875.6,2.58028905],[3875.7,1.39968]]]
["bitfinex","ETHUSD",1761884870160,[[3874.9,0.00200001],[3874.7,0.1288],[3874.5,0.002],[3874.1,0.002],[3873.7,0.4855]],[[3875.0,16.37791816],[3875.2,8.51643483],[3875.4,2.58138427],[3875.5,0.1288],[3876.4,0.405504]]]
["bitfinex","ETHUSD",1761884887692,[[3871.4,0.4773],[3870.8,0.02583445],[3870.1,2.58586046],[3870.0,0.1848],[3868.5,0.4773]],[[3872.9,17.80699246],[3873.1,2.58195179],[3873.2,5.77730904],[3873.3,2.58177781],[3873.4,0.1842]]]
["bitfinex","ETHUSD",1761884930019,[[3867.0,5.5287278],[3866.8,2.58611273],[3866.7,0.002],[3866.6,0.002],[3866.5,2.58625538]],[[3867.1,0.011],[3867.5,0.001],[3867.9,0.001],[3868.4,0.02584863],[3868.6,2.58491811]]]
["bitfinex","ETHUSD",1761884965999,[[3867.4,3.4697205],[3867.2,3.06763887],[3867.1,0.1912],[3867.0,2.58598206],[3866.1,1.91801262]],[[3867.5,0.001],[3867.9,0.001],[3868.1,0.4539],[3868.3,0.001],[3868.6,1.39968]]]
["bitfinex","ETHUSD",1761885023082,[[3867.4,0.1288],[3867.3,0.02585783],[3867.2,0.34487546],[3867.1,0.002],[3867.0,1e-08]],[[3867.5,0.001],[3867.9,0.001],[3868.1,0.02584863],[3868.3,0.001],[3868.7,2.58490479]]]
["bitfinex","ETHUSD",1761885027399,[[3867.4,0.1288],[3867.2,0.34487546],[3867.1,0.002],[3867.0,1e-08],[3866.6,0.002]],[[3867.5,0.9272],[3867.8,2.58549688],[3867.9,0.001],[3868.1,0.02584863],[3868.2,1.58608]]]
["bitfinex","ETHUSD",1761885093622,[[3867.6,0.002],[3867.4,2.58571482],[3867.3,0.02785783],[3867.2,0.34487546],[3867.1,2.58589944]],[[3867.9,0.1994],[3868.1,0.001],[3868.2,0.48704863],[3869.5,2.58433386],[3871.6,1.22651194]]]
["bitfinex","ETHUSD",1761885124757,[[3867.0,2.58598396],[3866.8,0.4707],[3866.7,0.168],[3866.6,2.99169643],[3866.2,2.75445482]],[[3867.7,0.001],[3867.8,1.39968],[3867.9,2.58640888],[3868.0,0.02584863],[3868.1,0.001]]]
["bitfinex","ETHUSD",1761885163058,[[3870.1,0.1288],[3869.4,3.07356889],[3869.3,0.405504],[3869.1,2.58455617],[3868.7,6.43479684]],[[3870.2,2.60972353],[3870.3,0.4637],[3870.4,2.58371353],[3870.6,0.6447],[3870.7,0.001]]]
["bitfinex","ETHUSD",1761885215305,[[3867.8,1e-08],[3867.3,0.1288],[3867.2,0.34487546],[3866.5,0.168],[3866.4,0.4877]],[[3867.9,11.86582104],[3868.1,1.80970066],[3868.3,7.7597031],[3868.6,1.80946915],[3868.8,2.21481986]]]
["bitfinex","ETHUSD",1761885225886,[[3865.8,0.9773],[3865.7,0.1288],[3865.5,0.002],[3865.3,0.1729],[3865.1,0.02587255]],[[3865.9,0.02584863],[3866.5,1.39968],[3866.6,2.57679655],[3866.7,0.40561819],[3867.1,7.76027122]]]
["bitfinex","ETHUSD",1761885266606,[[3866.2,1.2663],[3866.1,1.810593],[3865.9,0.02586719],[3865.8,1.81074283],[3865.6,1.40168]],[[3866.3,0.001],[3866.7,0.001],[3866.8,0.02584863],[3866.9,1.81025602],[3867.1,1.81114813]]]
["bitfinex","ETHUSD",1761885319669,[[3869.1,2.5211258],[3868.7,1.80937266],[3868.5,0.405504],[3867.2,1.81005619],[3867.1,0.002]],[[3869.2,0.001],[3869.6,0.001],[3869.8,0.02584863],[3869.9,2.45055087],[3870.2,0.001]]]
["bitfinex","ETHUSD",1761885331201,[[3868.5,1.80947424],[3868.1,0.0745],[3868.0,1.39968],[3867.9,1.80973077],[3867.8,1.39968]],[[3869.2,0.001],[3869.5,0.4537],[3870.2,0.02684863],[3870.3,6.35862453],[3871.0,1.80834631]]]
["bitfinex","ETHUSD",1761885374622,[[3868.3,0.002],[3867.9,0.1308],[3867.8,0.4748],[3867.2,0.34487546],[3867.1,0.064]],[[3868.4,4.89573791],[3868.6,1.93827468],[3868.7,0.001],[3868.8,2.48236589],[3869.0,1.80925303]]]
["bitfinex","ETHUSD",1761885412839,[[3870.6,0.1308],[3870.2,0.002],[3869.8,0.002],[3869.7,1.80891744],[3869.6,0.6412]],[[3870.7,3.13617024],[3870.9,1.86799668],[3871.2,1.80826953],[3871.3,0.1288],[3871.5,1.40068]]]
["bitfinex","ETHUSD",1761885449778,[[3869.8,0.002],[3869.4,0.002],[3869.0,0.002],[3868.9,0.1288],[3868.1,0.5741]],[[3869.9,23.79128269],[3870.1,2.22276206],[3870.2,5.9505168],[3870.3,1.80964532],[3870.6,8.70404497]]]
["bitfinex","ETHUSD",1761885520581,[[3869.8,0.5862],[3869.5,0.4516],[3869.4,0.002],[3869.1,0.1941458],[3869.0,0.002]],[[3869.9,1.80983226],[3870.0,0.02584863],[3870.1,1.80874496],[3870.3,0.001],[3870.4,0.1288]]]
["bitfinex","ETHUSD",1761885560857,[[3869.8,0.1288],[3869.6,0.002],[3869.4,0.002],[3869.2,0.4796],[3869.0,0.002]],[[3869.9,0.4644],[3870.2,0.47954863],[3870.3,4.81888136],[3870.7,1.80947408],[3870.9,0.1975]]]
["bitfinex","ETHUSD",1761885605294,[[3869.4,0.002],[3868.8,0.002],[3868.1,0.5405],[3867.9,0.002],[3867.4,0.02585716]],[[3869.5,14.15736923],[3869.7,2.21426947],[3869.8,6.14594209],[3869.9,1.80884539],[3870.0,0.001]]]
["bitfinex","ETHUSD",1761885618431,[[3869.9,0.5793],[3869.5,0.4888],[3869.4,0.002],[3869.2,0.002],[3869.1,0.1884]],[[3870.0,3.20946552],[3870.1,0.02584863],[3870.2,1.8087098],[3870.3,0.001],[3870.4,0.001]]]
["bitfinex","ETHUSD",1761885650763,[[3876.8,0.1288],[3876.3,0.48379779],[3876.2,0.1235],[3875.3,0.1867],[3875.1,1.80635867]],[[3876.9,1.98847349],[3877.0,0.02227363],[3877.2,0.4516],[3877.8,1.80519324],[3880.5,1.29555286]]]
["bitfinex","ETHUSD",1761885691059,[[3875.6,0.4517],[3875.4,1.42548378],[3875.3,6.10352568],[3874.6,0.4971],[3874.4,0.505804]],[[3877.4,0.001],[3877.7,0.02227363],[3877.8,0.001],[3878.2,0.001],[3879.0,5.9259092]]]
["bitfinex","ETHUSD",1761885713402,[[3875.9,0.1288],[3875.3,0.02780445],[3875.1,0.1812],[3874.9,0.002],[3874.8,0.4702]],[[3876.0,2.77028555],[3876.2,1.82816695],[3876.3,0.23214865],[3876.5,5.92232568],[3876.7,1.80569039]]]
["bitfinex","ETHUSD",1761885729268,[[3875.3,0.1427],[3875.0,0.1407],[3874.9,0.002],[3874.8,0.4702],[3874.5,0.002]],[[3876.2,0.4935],[3876.3,1.80585273],[3876.6,1.42195363],[3876.7,1.80567229],[3877.1,0.001]]]
["bitfinex","ETHUSD",1761885789859,[[3874.1,0.002],[3873.7,0.1288],[3873.6,0.002],[3872.9,0.4502],[3872.1,1.80778843]],[[3874.2,24.43914648],[3874.4,1.9355641],[3874.6,3.0243237],[3875.6,0.5724179],[3875.7,1.80716734]]]
["bitfinex","ETHUSD",1761885854291,[[3871.5,0.4577],[3871.2,0.4814],[3871.1,0.133],[3870.6,0.1407],[3870.3,1.80864088]],[[3871.6,1.80803802],[3871.7,0.02227363],[3871.8,1.80797799],[3872.1,1.80780556],[3872.4,1.80766733]]]
["bitfinex","ETHUSD",1761885859412,[[3872.1,1.1033],[3871.5,0.02582978],[3871.2,1.8082238],[3871.1,0.90926191],[3870.7,3.20810473]],[[3872.9,0.02227363],[3873.1,1.80837702],[3873.3,1.39968],[3873.5,2.27316134],[3873.8,6.19087247]]]
["bitfinex","ETHUSD",1761885905245,[[3872.3,0.1288],[3872.1,0.133],[3872.0,0.002],[3871.8,0.02582778],[3871.7,0.4727]],[[3872.4,1.83093812],[3872.5,1.80863564],[3872.8,2.27998436],[3873.1,0.001],[3875.7,1.23848092]]]
["bitfinex","ETHUSD",1761885948017,[[3871.2,0.002],[3871.0,0.1288],[3870.2,0.6008],[3870.0,0.4446496],[3869.8,1.80887524]],[[3871.7,4.56728515],[3871.8,0.3092],[3871.9,1.80793067],[3872.1,8.20638672],[3872.4,0.1298]]]
["bitfinex","ETHUSD",1761886038790,[[3867.7,0.4952],[3867.5,0.1407],[3866.9,2.38918524],[3866.0,0.133],[3865.9,0.2588]],[[3869.2,1.80915951],[3869.3,0.4601],[3869.4,1.8090986],[3869.6,2.2693725],[3869.7,5.68342392]]]
["bitfinex","ETHUSD",1761886069076,[[3870.2,0.1288],[3870.0,0.4446496],[3869.5,0.4885],[3869.1,0.135],[3868.9,0.4885]],[[3870.3,7.04664702],[3870.4,0.02327363],[3870.5,1.80857603],[3870.6,0.4618],[3870.7,0.001]]]
["bitfinex","ETHUSD",1761886119872,[[3869.4,0.595],[3869.1,0.6037],[3869.0,0.002],[3868.7,0.002],[3868.6,1.81143668]],[[3869.5,1.80901925],[3869.6,0.02227363],[3869.7,1.80893066],[3869.8,0.001],[3870.0,0.4509]]]
["bitfinex","ETHUSD",1761886141227,[[3869.7,0.9652],[3869.6,1.80895844],[3869.4,0.0278438],[3869.3,1.80907045],[3869.2,3.85]],[[3869.8,0.001],[3870.2,0.001],[3870.8,0.001],[3871.1,1.80828311],[3871.2,5.42139725]]]
["bitfinex","ETHUSD",1761886217865,[[3869.7,3.20860575],[3869.6,2.29781496],[3869.2,7.68766385],[3869.1,0.87452216],[3869.0,0.135]],[[3869.8,0.001],[3870.2,0.001],[3870.4,0.001],[3870.5,0.4988],[3870.6,0.001]]]
["bitfinex","ETHUSD",1761886271643,[[3870.6,1.80850514],[3870.4,3.20827292],[3870.3,3.85],[3869.8,1.80887684],[3867.3,0.09999999]],[[3870.7,0.58],[3870.8,0.001],[3870.9,0.1964],[3871.2,0.001],[3871.4,1.80813813]]]
["bitfinex","ETHUSD",1761886316491,[[3868.6,0.002],[3868.2,0.002],[3868.1,0.1924],[3868.0,0.4528]],[[3868.9,4.0758798],[3869.0,1.80925303],[3869.3,1.80911275],[3869.4,5.94652459],[3869.5,0.405504]]]
["bitfinex","ETHUSD",1761886333702,[[3868.8,0.9395],[3868.6,3.852],[3868.4,1.81148918],[3868.2,0.002],[3867.7,1.80983056]],[[3868.9,0.001],[3869.2,1.83147569],[3869.3,0.001],[3869.4,6.62832383],[3869.8,0.4704]]]
["bitfinex","ETHUSD",1761886371804,[[3869.2,0.39855857],[3869.0,0.77670204],[3868.8,1.86888],[3868.7,1.80938952]],[[3869.7,0.001],[3869.8,1.80892425],[3869.9,0.6795],[3870.0,1.80880478],[3870.1,0.001]]]
["bitfinex","ETHUSD",1761886421126,[[3868.2,0.1308],[3868.1,0.002],[3868.0,0.002],[3867.8,0.002],[3867.5,0.467]],[[3868.3,2.80332757],[3868.4,4.82491215],[3868.5,1.80949008],[3868.8,4.82491215],[3869.9,2.49098147]]]
["bitfinex","ETHUSD",1761886467140,[[3867.8,0.1308],[3867.5,0.002],[3867.1,0.1614],[3867.0,0.4027],[3866.9,1.81022278]],[[3867.9,2.32731471],[3868.1,1.80968642],[3868.2,0.473],[3868.4,0.001],[3868.5,1.8095226]]]
["bitfinex","ETHUSD",1761886562528,[[3867.8,9.4340192],[3867.6,1.80987414],[3867.5,0.4027],[3867.4,4.80859689],[3866.1,0.0798]],[[3867.9,0.001],[3868.0,0.001],[3868.4,0.001],[3868.5,0.4651],[3868.8,0.001]]]
["bitfinex","ETHUSD",1761886570745,[[3867.8,3.9788],[3867.5,1.80995202],[3867.4,0.002],[3867.3,6.22212196],[3867.2,1.81005865]],[[3867.9,0.9345],[3868.0,0.001],[3868.3,1.83644287],[3868.4,0.77801587],[3868.5,1.80949048]]]
["bitfinex","ETHUSD",1761886647402,[[3870.8,8.01828731],[3870.6,1.80847302],[3870.4,1.80859859],[3870.3,0.405504],[3870.1,0.0798]],[[3870.9,1.12890001],[3871.2,0.001],[3871.6,0.001],[3871.8,0.1855],[3872.7,0.02584714]]]
["bitfinex","ETHUSD",1761886716041,[[3870.8,0.1308],[3870.4,0.002],[3870.3,0.002],[3870.0,0.4466496],[3869.5,0.002]],[[3870.9,2.94511212],[3871.1,1.80827822],[3871.2,0.001],[3871.3,0.001],[3871.6,7.22707939]]]
["bitfinex","ETHUSD",1761886799362,[[3869.7,1e-08],[3869.5,0.002],[3869.3,0.002],[3869.1,0.002],[3868.7,0.1288]],[[3869.8,25.18045888],[3869.9,1.63659533],[3870.0,1.80978552],[3870.1,5.22371697],[3870.2,2.14611599]]]
["bitfinex","ETHUSD",1761886816569,[[3865.9,0.8852],[3864.8,0.1614],[3864.7,0.02587522],[3864.6,0.4027]],[[3867.5,1.29602666],[3867.7,0.1971],[3868.0,0.1971],[3868.9,2.00641902]]]
["bitfinex","ETHUSD",1761886881311,[[3863.7,0.1288],[3863.1,0.3954],[3863.0,0.0726],[3862.2,1.39968],[3862.1,5.87417269]],[[3863.8,2.29293511],[3864.0,2.29941422],[3864.1,0.5177348],[3864.3,5.42952309],[3864.4,3.33991025]]]
["bitfinex","ETHUSD",1761886904261,[[3862.2,0.117],[3861.8,0.234],[3857.9,1.46653998],[3807.3,18.69303088],[3688.7,0.64424418]],[[3862.3,2.26779158],[3862.4,0.03236329],[3862.6,1.81226305],[3862.9,0.6802],[3863.2,1.81201359]]]
["bitfinex","ETHUSD",1761886940592,[[3861.5,0.002],[3860.1,0.117],[3859.6,0.234],[3859.4,0.01301433],[3859.0,0.117]],[[3861.6,18.02696862],[3861.7,5.97941242],[3861.8,1.81263647],[3862.1,2.21801148],[3862.2,0.001]]]
["bitfinex","ETHUSD",1761886986775,[[3861.5,0.002],[3861.1,0.002],[3860.1,0.117],[3859.5,1.81370109],[3858.7,10.37]],[[3861.6,34.94641898],[3861.8,1.81263683],[3861.9,0.196],[3862.0,0.1298],[3862.1,1.81249048]]]
["bitfinex","ETHUSD",1761887022349,[[3861.1,0.1288],[3860.7,0.01301665],[3860.6,1.81318641],[3860.3,2.27617817],[3860.1,1.39968]],[[3861.5,1.81277127],[3861.6,0.001],[3861.7,0.03236916],[3861.8,1.94143669],[3862.0,0.001]]]
["bitfinex","ETHUSD",1761887041383,[[3860.1,0.1288],[3859.6,0.01503244],[3859.5,1.81370178],[3859.4,1.39968],[3859.3,5.66379353]],[[3860.5,1.8132395],[3860.7,0.49427754],[3860.8,1.94190929],[3860.9,0.1892],[3861.2,1.81290811]]]
["bitfinex","ETHUSD",1761887090490,[[3859.6,0.002],[3859.2,0.002],[3859.0,0.002],[3858.8,1.81400973],[3858.6,1.39968]],[[3859.8,1.84595863],[3860.0,1.8144758],[3860.1,0.1857],[3860.6,2.21955513],[3860.9,1.58888]]]
["bitfinex","ETHUSD",1761887123708,[[3859.6,0.002],[3859.2,0.01504048],[3859.0,0.002],[3858.8,1.81402126],[3858.7,1.39968]],[[3859.7,2.27261245],[3860.0,0.52268341],[3860.1,0.001],[3860.4,1.81329593],[3861.0,1.805184]]]
["bitfinex","ETHUSD",1761887201467,[[3859.9,1.39968],[3859.6,0.10581399],[3859.2,0.002],[3858.4,5.8186118],[3857.7,1.81453355]],[[3860.0,0.001],[3860.1,0.001],[3860.5,0.001],[3860.7,0.4635],[3860.9,0.1982]]]
["bitfinex","ETHUSD",1761887223935,[[3860.4,3.63149329],[3860.3,13.09972785],[3860.0,1.51197453],[3859.9,2.08075217],[3859.7,8.16359924]],[[3860.5,0.001],[3860.8,0.001],[3862.1,0.4966],[3862.4,0.001],[3862.5,0.03236245]]]
["bitfinex","ETHUSD",1761887288429,[[3861.9,13.17603019],[3861.7,1.81266256],[3861.6,0.002],[3861.5,0.93656709],[3861.4,0.405504]],[[3862.0,0.9764],[3862.2,0.001],[3862.4,0.001],[3862.7,0.001],[3863.3,1.81196336]]]
["bitfinex","ETHUSD",1761887327395,[[3863.8,7.96175947],[3863.7,5.43229156],[3863.6,1.81177826],[3863.3,1.81187696],[3863.1,0.1338]],[[3863.9,1.1578],[3864.3,0.001],[3864.4,0.1881],[3864.7,0.001],[3865.1,0.001]]]
["bitfinex","ETHUSD",1761887423810,[[3863.1,4.18991997],[3863.0,3.849],[3862.9,4.83523348],[3862.7,0.002],[3862.6,0.1318]],[[3863.2,0.5293],[3863.4,0.4627],[3863.6,0.001],[3863.9,0.1907],[3864.0,0.001]]]
["bitfinex","ETHUSD",1761887428392,[[3863.1,2.04655082],[3862.9,6.64733324],[3862.8,3.849],[3862.7,0.002],[3862.6,0.3953]],[[3863.2,0.036],[3863.6,0.49605324],[3863.9,0.1907],[3864.0,1.81261034],[3867.2,1.48463328]]]
["bitfinex","ETHUSD",1761887490039,[[3866.7,3.60230922],[3866.5,1.81040016],[3866.2,2.0740207],[3865.2,1.81099297],[3864.3,0.002]],[[3866.8,0.001],[3867.2,0.4533],[3867.4,0.01938218],[3867.6,0.001],[3868.8,7.24417099]]]
["bitfinex","ETHUSD",1761887535829,[[3866.8,0.002],[3866.4,0.002],[3866.0,0.002],[3865.9,0.1288]],[[3866.9,3.59939],[3867.1,1.81016037],[3867.2,4.81642149],[3867.4,1.81004781],[3867.6,0.601504]]]
["bitfinex","ETHUSD",1761887582482,[[3863.9,1e-08],[3863.5,0.002],[3863.1,0.002],[3862.3,0.002],[3862.1,0.7121496]],[[3864.0,36.62848474],[3864.2,1.81152217],[3864.5,2.1030303],[3864.6,12.29679338],[3866.1,3.11369321]]]
["bitfinex","ETHUSD",1761887646901,[[3863.5,0.0002],[3863.1,0.007],[3862.7,0.002],[3862.3,0.002],[3861.3,1.81285229]],[[3863.6,35.24897851],[3863.8,1.81169487],[3863.9,0.001],[3864.0,5.11286253],[3864.2,0.40607721]]]
["bitfinex","ETHUSD",1761887672869,[[3863.1,0.00200001],[3862.7,0.2695],[3862.3,0.002],[3862.0,0.1318],[3861.9,0.1288]],[[3863.2,20.75078739],[3863.3,0.4059821],[3863.4,6.64586197],[3863.5,0.4994],[3863.6,1.81278175]]]
["bitfinex","ETHUSD",1761887727263,[[3863.1,0.26950001],[3862.7,0.15668862],[3862.6,0.2675],[3862.3,0.002],[3862.1,0.4496496]],[[3863.2,0.001],[3863.4,0.1288],[3863.5,0.01938218],[3863.6,0.001],[3863.7,0.4596]]]
["bitfinex","ETHUSD",1761887809927,[[3862.8,0.535],[3862.6,1e-08],[3862.5,0.1288],[3862.4,0.1318],[3862.3,0.002]],[[3862.9,1.81211338],[3863.1,1.94182438],[3863.2,0.001],[3863.4,0.01938218],[3863.5,1.40068]]]
["bitfinex","ETHUSD",1761887894829,[[3862.6,1e-08],[3862.3,0.4940913],[3862.2,0.1308],[3862.1,0.6439496],[3861.9,0.002]],[[3862.7,2.30190389],[3862.8,0.1288],[3862.9,0.0623],[3863.0,1.81209026],[3863.1,4.83558896]]]
["bitfinex","ETHUSD",1761887919607,[[3862.6,1e-08],[3862.5,0.02588996],[3862.4,0.4924],[3862.3,0.002],[3862.2,0.1308]],[[3862.8,0.1288],[3863.0,2.26626706],[3863.1,0.001],[3863.2,0.001],[3865.9,4.64554421]]]
["bitfinex","ETHUSD",1761887979445,[[3860.1,0.007],[3859.7,0.4957],[3859.3,0.002],[3859.1,0.005],[3858.8,0.3143]],[[3860.2,32.76389454],[3860.3,5.4378512],[3860.4,2.27740795],[3860.7,2.30688495],[3861.6,0.27890327]]]
["bitfinex","ETHUSD",1761888010265,[[3859.7,0.9094],[3859.5,0.77875655],[3859.1,0.03091277],[3858.9,6.65752039],[3858.8,0.1855]],[[3859.8,1.81356546],[3860.1,0.01938218],[3860.2,0.001],[3860.4,1.39968],[3860.5,5.3251388]]]
["bitfinex","ETHUSD",1761888105714,[[3859.3,1e-08],[3859.1,0.005],[3858.9,0.002],[3858.7,0.4526],[3858.5,0.002]],[[3859.4,38.39010458],[3859.5,1.39968],[3859.6,1.81368488],[3859.7,0.40647626],[3859.8,1.81456546]]]
["bitfinex","ETHUSD",1761888157212,[[3859.0,0.002],[3858.9,0.002],[3858.6,0.002],[3858.3,0.4532],[3858.2,0.1288]],[[3859.1,22.89257023],[3859.3,6.65993135],[3859.5,0.001],[3859.6,1.81370084],[3859.8,0.001]]]
["bitfinex","ETHUSD",1761888220349,[[3859.1,0.473877],[3859.0,0.002],[3858.9,0.002],[3858.8,0.4923],[3858.6,0.002]],[[3859.5,0.001],[3859.8,0.001],[3860.4,2.17253005],[3860.5,0.405504]]]
["bitfinex","ETHUSD",1761888227078,[[3859.1,0.002077],[3859.0,0.02791344],[3858.9,0.002],[3858.8,0.6211],[3858.7,0.002]],[[3859.4,2.26947354],[3859.5,0.1298],[3859.7,1.81361719],[3859.8,0.001],[3859.9,0.02038218]]]
["bitfinex","ETHUSD",1761888304674,[[3859.1,4.96784611],[3859.0,5.45272647],[3858.9,1.81598277],[3858.7,3.851],[3858.6,1.81608648]],[[3859.2,0.001],[3859.4,0.001],[3859.5,0.001],[3859.6,0.001],[3859.8,0.001]]]
["bitfinex","ETHUSD",1761888388648,[[3860.6,0.002],[3860.2,0.002],[3859.8,1.81554801],[3859.5,6.65170208],[3859.2,3.849]],[[3860.7,3.05601172],[3860.9,1.92247562],[3861.0,1.40068],[3861.1,0.001],[3861.4,6.65085894]]]
["bitfinex","ETHUSD",1761888410686,[[3860.6,1.1129027],[3860.2,0.002],[3860.1,0.1753],[3860.0,5.4435269],[3859.2,3.849]],[[3860.7,0.00100001],[3861.0,0.001],[3861.1,0.001],[3861.2,0.1288],[3862.4,1.81338867]]]
["bitfinex","ETHUSD",1761888450307,[[3860.6,0.002],[3860.2,0.002],[3859.8,0.1308],[3859.7,0.4712],[3853.6,9.30155772]],[[3860.7,6.49740341],[3860.8,0.1288],[3860.9,1.93055138],[3861.0,0.001],[3861.1,0.37623358]]]
["bitfinex","ETHUSD",1761888554802,[[3862.6,3.16975481],[3862.5,1.39968],[3862.4,1.91603543],[3862.3,6.34663569],[3862.1,1.812461]],[[3862.7,1e-08],[3862.8,0.001],[3863.1,0.001],[3863.3,0.001],[3863.5,0.4929]]]
["bitfinex","ETHUSD",1761888633455,[[3862.6,0.002],[3862.2,0.002],[3862.0,0.002],[3861.8,0.002],[3706.8,0.125]],[[3862.7,8.39003468],[3862.8,4.83418587],[3862.9,1.81211799],[3863.1,0.001],[3863.2,0.001]]]
["bitfinex","ETHUSD",1761888683675,[[3863.1,1.94081625],[3862.9,1.8120985],[3862.8,0.1907],[3862.6,0.7629957],[3862.5,0.4864]],[[3863.2,0.4864],[3863.3,0.001],[3863.4,0.4561],[3863.6,0.001],[3863.9,0.1856]]]
["bitfinex","ETHUSD",1761888723300,[[3863.0,0.1288],[3862.7,0.002],[3862.6,2.28294414],[3862.3,1.8143506],[3862.0,4.94067008]],[[3863.1,0.4939],[3863.2,0.001],[3863.3,0.02038218],[3863.5,5.30002771],[3863.6,0.001]]]
["bitfinex","ETHUSD",1761888787951,[[3863.9,0.02788058],[3863.8,1.81167343],[3863.6,5.43245505],[3863.5,1.81378625],[3853.0,0.20736982]],[[3864.0,0.9421],[3864.6,0.01938218],[3864.7,0.006],[3864.9,1.90518246],[3865.2,1.81104706]]]
["bitfinex","ETHUSD",1761888863253,[[3864.5,0.1288],[3863.9,1.40168],[3863.8,4.82742649],[3863.4,0.486],[3863.3,0.1772]],[[3864.6,0.665],[3864.7,0.02538218],[3864.9,0.0882],[3865.0,0.001],[3865.1,4.95722649]]]
["bitfinex","ETHUSD",1761888905827,[[3864.1,3.37238567],[3863.9,7.24752768],[3863.5,0.002],[3863.4,1.81183592],[3863.3,3.21156394]],[[3864.2,0.001],[3864.6,0.001],[3864.7,0.006],[3864.8,0.01938218],[3865.0,0.1298]]]
["bitfinex","ETHUSD",1761888954068,[[3863.9,0.002],[3863.5,0.002],[3863.2,1.81196028]],[[3864.2,0.001],[3864.5,0.1288],[3864.6,1.81232852]]]
["bitfinex","ETHUSD",1761888970708,[[3863.9,0.1308],[3863.7,1.83761239],[3863.6,0.4737],[3863.5,0.002],[3863.4,1.81186534]],[[3864.2,0.4769],[3864.4,0.02038218],[3864.5,0.4916],[3864.6,1.94111369],[3864.7,0.006]]]
["bitfinex","ETHUSD",1761889047374,[[3861.1,1.12180001],[3860.7,0.002],[3860.6,0.1308],[3860.5,1.83912447],[3860.4,0.77857668]],[[3861.2,0.1288],[3861.3,0.01938218],[3861.4,1.81283885],[3861.7,3.21338214],[3862.1,0.001]]]
["bitfinex","ETHUSD",1761889087753,[[3861.1,0.00200001],[3860.8,0.44973975],[3860.7,0.002],[3860.6,0.002],[3860.2,0.1841]],[[3861.2,3.06202331],[3861.3,4.83640011],[3861.4,1.81281741],[3861.6,0.001],[3861.7,0.001]]]
["bitfinex","ETHUSD",1761889141600,[[3859.1,0.00200001],[3858.7,0.002],[3858.6,0.4891],[3858.3,0.002],[3858.1,0.1842]],[[3859.2,14.83816471],[3859.4,1.81377716],[3859.5,0.4712],[3859.6,0.40639012],[3859.7,2.15385667]]]
["bitfinex","ETHUSD",1761889179302,[[3856.8,0.4889],[3856.6,0.4792],[3856.1,0.0847],[3856.0,1.81534275],[3855.9,0.02593428]],[[3856.9,1.81492908],[3857.1,0.01938218],[3857.2,1.81479373],[3857.3,0.30688018],[3857.4,0.405504]]]
["bitfinex","ETHUSD",1761889193402,[[3856.1,0.5873],[3855.6,0.4986],[3855.5,0.1928],[3855.4,0.15553764],[3855.3,1.81563543]],[[3856.3,5.059419],[3856.4,0.9684727],[3856.5,1.39968],[3856.8,0.405504],[3856.9,0.1871]]]
["bitfinex","ETHUSD",1761889235327,[[3855.2,0.4601],[3855.1,0.18510001],[3854.8,0.02594168],[3854.7,1.81796309],[3854.6,4.85305625]],[[3855.3,0.001],[3855.5,1.81561018],[3855.8,1.96473302],[3855.9,2.22218211],[3856.0,1.39968]]]
["bitfinex","ETHUSD",1761889282898,[[3856.8,1.94457614],[3856.6,0.002],[3856.5,1.81509941],[3856.3,3.849],[3855.9,3.51393902]],[[3856.9,1.1426],[3857.3,0.001],[3857.7,0.006],[3857.8,0.1296],[3857.9,0.1943]]]
["bitfinex","ETHUSD",1761889371004,[[3856.6,0.002],[3856.3,0.1296],[3856.2,0.002],[3856.1,5.23951186],[3855.8,1.81740102]],[[3856.7,1.8160232],[3856.8,0.1296],[3856.9,0.001],[3857.0,2.28119092],[3857.1,0.001]]]
["bitfinex","ETHUSD",1761889443767,[[3856.6,6.36408819],[3856.4,1.81514913],[3856.3,0.10390568],[3856.2,0.002],[3856.1,1.90647706]],[[3856.7,0.001],[3856.9,0.001],[3857.1,0.001],[3857.3,0.1306],[3857.5,0.001]]]
["bitfinex","ETHUSD",1761889461205,[[3856.6,5.1485486],[3856.5,0.1296],[3856.2,0.3009],[3856.1,0.0912],[3855.8,0.002]],[[3856.7,0.001],[3856.9,0.001],[3857.1,0.5912],[3857.3,0.02038218],[3858.0,4.8476486]]]
["bitfinex","ETHUSD",1761889513088,[[3856.6,10.22126229],[3856.5,3.95289542],[3856.4,1.81514316],[3856.2,0.002],[3856.1,1.90645963]],[[3856.7,0.001],[3856.9,0.001],[3857.1,0.001],[3857.3,0.001],[3857.7,0.006]]]
["bitfinex","ETHUSD",1761889611532,[[3857.0,8.32758107],[3856.9,0.002],[3856.8,6.66496602],[3856.6,0.98076601],[3854.2,2.05361467]],[[3857.1,0.001],[3857.3,0.001],[3857.5,0.496],[3857.7,0.006],[3857.9,0.1813]]]
["bitfinex","ETHUSD",1761889640618,[[3857.0,14.96544041],[3856.9,0.002],[3856.8,1.81497189],[3856.7,0.2989],[3856.6,0.68186601]],[[3857.1,0.001],[3857.3,0.001],[3857.5,0.001],[3857.7,0.4882],[3858.6,0.10386683]]]
["bitfinex","ETHUSD",1761889710822,[[3859.9,1.94231848],[3859.6,1.81365103],[3859.5,4.83915912],[3859.3,1.39968],[3859.2,3.849]],[[3860.0,0.9674],[3860.2,0.001],[3860.4,0.001],[3860.6,0.1298],[3860.7,1.83753772]]]
["bitfinex","ETHUSD",1761889767641,[[3859.1,0.002],[3858.7,0.002],[3858.3,0.002],[3858.1,0.005],[3857.8,0.4688]],[[3859.2,5.43991686],[3859.3,5.57835789],[3859.4,1.81376142],[3859.5,0.12838149],[3859.7,1.81365832]]]
["bitfinex","ETHUSD",1761889837749,[[3856.9,1e-08],[3856.6,0.002],[3856.5,0.002],[3856.3,0.4933],[3856.1,0.0962]],[[3857.0,25.52761016],[3857.1,7.06852857],[3857.2,0.4896],[3857.3,1.81476655],[3857.4,2.733]]]
["bitfinex","ETHUSD",1761889895074,[[3856.9,3.87241949],[3856.7,5.45364435],[3856.6,0.002],[3856.5,0.002],[3856.1,2.01336017]],[[3857.0,0.001],[3857.4,0.001],[3857.7,0.1296],[3857.8,0.02038218],[3858.3,0.4664]]]
["bitfinex","ETHUSD",1761889936725,[[3856.1,0.007],[3855.1,1e-08],[3854.7,0.1928],[3854.6,6.79894467],[3854.4,3.21575634]],[[3856.2,23.90574625],[3856.4,1.81519083],[3856.6,2.11928837],[3856.7,0.1928],[3856.8,4.85334022]]]
["bitfinex","ETHUSD",1761889967702,[[3855.1,0.00200001],[3854.1,0.01],[3854.0,0.02594706],[3853.9,0.1848],[3853.8,4.98294022]],[[3855.2,3.23479158],[3855.4,1.81566177],[3855.6,6.66888242],[3855.7,0.405504],[3855.8,0.4831]]]
["bitfinex","ETHUSD",1761890017953,[[3852.1,0.012],[3851.7,0.002],[3851.5,1.84342439],[3851.3,0.002],[3851.2,1.81760125]],[[3852.3,0.01938218],[3852.4,1.81705452],[3852.7,2.22241752],[3852.8,1.80677761],[3852.9,5.4645133]]]
["bitfinex","ETHUSD",1761890087825,[[3853.0,13.59274037],[3852.8,1.81685459],[3852.6,0.002],[3852.5,1.81695522],[3852.3,1.81707076]],[[3853.1,0.001],[3853.5,0.001],[3854.5,0.1857],[3854.7,0.1396],[3854.8,2.00161968]]]
["bitfinex","ETHUSD",1761890170435,[[3855.0,10.35264062],[3854.8,1.81589085],[3854.7,3.849],[3854.6,3.3105144],[3853.7,0.05]],[[3855.1,0.001],[3855.5,0.001],[3855.7,0.01],[3855.8,0.4998],[3855.9,0.1864]]]
["bitfinex","ETHUSD",1761890205453,[[3855.6,15.05854011],[3855.4,8.04465541],[3855.2,1.8157294],[3855.0,0.1295938],[3668.0,0.5]],[[3855.7,1e-08],[3855.9,0.001],[3856.2,0.001],[3856.3,0.001],[3856.6,0.001]]]
["bitfinex","ETHUSD",1761890284239,[[3855.6,0.002],[3855.4,0.1296],[3855.2,0.002],[3855.0,0.002],[3854.8,0.002]],[[3855.7,0.94870001],[3855.9,0.20498218],[3856.0,0.1296],[3856.1,0.001],[3856.2,0.001]]]
["bitfinex","ETHUSD",1761890397839,[[3855.6,2.22174103],[3855.5,5.24868],[3855.4,1.81560831],[3855.3,0.2746],[3855.2,0.002]],[[3855.7,0.00100001],[3855.9,0.001],[3856.0,0.01938218],[3856.1,0.4855],[3856.2,0.001]]]
["bitfinex","ETHUSD",1761890440931,[[3855.8,4.85006107],[3855.6,0.002],[3852.7,7.75986575],[3852.4,1.28715844],[3851.9,6.03511669]],[[3856.4,0.4893],[3856.5,0.4525],[3856.6,0.01938219],[3857.0,0.001],[3857.1,1.81483672]]]
["bitfinex","ETHUSD",1761890500228,[[3854.1,0.01],[3853.8,0.2746],[3853.5,1.81652831],[3853.3,0.1296],[3853.2,1.81666859]],[[3854.7,2.2893471],[3854.8,1.39968],[3854.9,2.45769684],[3855.1,8.84962127],[3855.3,0.405504]]]
["bitfinex","ETHUSD",1761890508925,[[3855.3,0.5492],[3855.0,0.1383],[3854.9,1.81586897],[3854.8,0.1316],[3852.1,0.01]],[[3855.4,0.1296],[3855.5,0.001],[3855.9,0.001],[3856.2,0.4548],[3856.3,0.187]]]
["bitfinex","ETHUSD",1761890580987,[[3857.0,9.07638691],[3856.9,1.81492908],[3856.8,9.70322742],[3856.6,0.90510013],[3856.2,0.27540302]],[[3857.1,0.001],[3857.4,0.001],[3857.7,0.006],[3857.8,0.001],[3857.9,0.001]]]
["bitfinex","ETHUSD",1761890640268,[[3856.8,1.001],[3856.7,0.002],[3856.6,0.002],[3856.3,0.002],[3856.2,0.002]],[[3856.9,2.86961126],[3857.0,0.001],[3857.3,1.81477619],[3857.4,0.001],[3857.5,5.45598449]]]
["bitfinex","ETHUSD",1761890700627,[[3849.7,0.4854],[3849.4,0.4838],[3849.1,0.1855],[3848.5,1.84484363],[3848.4,0.24982664]],[[3849.8,0.40749291],[3849.9,1.8182367],[3850.0,1.39968],[3850.1,0.66097754],[3850.3,1.81805897]]]
["bitfinex","ETHUSD",1761890707022,[[3850.3,0.9692],[3850.2,0.1855],[3849.8,1.81826513],[3849.7,0.02597605],[3849.5,1.81839592]],[[3850.4,0.40738888],[3850.6,0.01938218],[3850.7,0.01],[3851.0,1.81771704],[3851.4,1.81754538]]]
["bitfinex","ETHUSD",1761890737243,[[3849.7,0.4882],[3849.4,2.31286472],[3849.3,1.39968],[3849.2,0.02597942],[3849.1,1.9501904]],[[3849.8,0.1296],[3850.3,1.83744312],[3850.4,0.4662],[3850.6,1.81792461],[3850.7,0.011]]]
["bitfinex","ETHUSD",1761890785310,[[3848.7,0.002],[3848.3,0.002],[3848.1,0.01],[3846.9,0.4575],[3846.7,1.81974152]],[[3848.8,27.35428222],[3849.0,1.81866239],[3849.2,6.01735366],[3849.3,1.81855528],[3849.4,0.53194698]]]
["bitfinex","ETHUSD",1761890815122,[[3847.7,0.9663],[3847.2,1.81950327],[3847.1,0.02799361],[3847.0,0.1296],[3846.9,1.81964236]],[[3847.8,0.1296],[3848.0,0.01938218],[3848.2,1.81903566],[3848.3,1.39968],[3848.4,1.81895422]]]
["bitfinex","ETHUSD",1761890834879,[[3845.1,0.01],[3844.3,0.4682],[3844.1,0.01],[3843.5,6.01735366],[3843.1,0.01]],[[3846.1,24.502188],[3846.2,0.4693],[3846.5,0.39238299],[3846.6,0.405504],[3846.7,0.4658]]]
["bitfinex","ETHUSD",1761890872827,[[3846.1,0.002],[3845.1,0.2035],[3844.9,0.4818],[3844.7,1.82067014],[3844.5,6.8858344]],[[3846.2,20.63923013],[3846.4,1.81992853],[3846.5,1.39968],[3846.6,1.81979147],[3846.8,5.4871544]]]
["bitfinex","ETHUSD",1761890914683,[[3846.1,1.0596],[3845.6,0.1296],[3845.4,1.82031021],[3845.2,4.87693352],[3845.1,2.0159571]],[[3846.2,0.02038218],[3846.3,1.94955892],[3846.5,1.39968],[3846.6,1.8198223],[3846.8,0.001]]]
["bitfinex","ETHUSD",1761890967983,[[3846.1,0.1316],[3845.8,1.82014868],[3845.6,1.39968],[3845.5,5.48357068],[3656.2,0.00397778]],[[3846.2,0.272],[3846.5,0.4663],[3846.6,0.001],[3846.8,0.02038218],[3846.9,0.3216]]]
["bitfinex","ETHUSD",1761891020012,[[3845.0,2.33595396],[3844.9,0.1296],[3844.8,1.82063452],[3844.6,0.002],[3844.4,1.82078622]],[[3845.1,0.001],[3845.5,0.001],[3845.9,0.001],[3846.4,0.49],[3846.6,0.02038218]]]
["bitfinex","ETHUSD",1761891082845,[[3845.0,0.002],[3844.6,0.1316],[3844.5,1.87218],[3844.4,6.70121279],[3842.8,3.849]],[[3845.1,0.001],[3845.2,1.83984034],[3845.3,0.1296],[3845.5,2.28881827],[3846.1,1.82007109]]]
["bitfinex","ETHUSD",1761891117375,[[3840.1,1e-08],[3839.1,0.1952],[3839.0,0.4721],[3838.9,1.82343341],[3838.6,1.39968]],[[3840.2,9.70886594],[3840.4,1.82273555],[3840.8,2.22808455],[3841.4,1.82228394],[3841.5,6.76384407]]]
["bitfinex","ETHUSD",1761891138339,[[3840.1,0.00200001],[3839.8,0.02604302],[3839.7,0.4576],[3839.1,0.1952]],[[3840.7,0.01938218],[3840.9,2.47232629],[3841.1,0.001],[3841.2,1.82238282],[3841.5,1.82320499]]]
["bitfinex","ETHUSD",1761891188147,[[3840.1,1.08800001],[3839.7,1.85108869],[3839.4,1.95279526],[3836.0,1.36289076],[3835.2,3.849]],[[3840.2,0.1306],[3840.4,0.01938218],[3840.5,1.82268743],[3840.7,1.39968],[3840.8,4.89393551]]]
["bitfinex","ETHUSD",1761891253738,[[3840.1,0.00200001],[3840.0,1.82288569],[3839.9,0.1296],[3839.8,0.02604302],[3839.7,2.31161982]],[[3840.2,0.4704],[3840.4,0.4785],[3840.6,0.1306],[3840.7,0.01938218],[3840.8,1.82355612]]]
["bitfinex","ETHUSD",1761891302956,[[3840.4,1.95432679],[3840.2,1.82281516],[3840.1,1.40168001],[3840.0,4.91689015],[3839.7,1.82301659]],[[3840.5,0.9293],[3840.9,0.02038218],[3841.0,0.001],[3841.1,0.1306],[3841.3,0.001]]]
["bitfinex","ETHUSD",1761891344941,[[3843.6,8.91129644],[3843.4,1.82129598],[3843.1,1.82143802],[3843.0,0.405504],[3842.7,0.4986]],[[3843.7,0.9907],[3844.0,0.1805],[3844.1,0.1974],[3844.7,0.01],[3844.8,0.01938218]]]
["bitfinex","ETHUSD",1761891400924,[[3842.6,0.002],[3842.4,0.1296],[3842.2,0.002],[3842.0,6.70924469],[3841.8,0.002]],[[3842.7,0.9819],[3842.9,0.20158218],[3843.0,0.1296],[3843.2,0.001],[3843.3,1.82136794]]]
["bitfinex","ETHUSD",1761891430016,[[3843.3,10.82940774],[3843.2,0.405504],[3843.1,8.41839271],[3842.9,6.2483198],[3841.3,1.82226897]],[[3843.4,0.001],[3843.6,0.001],[3843.8,0.001],[3844.7,0.01],[3846.0,0.193]]]
["bitfinex","ETHUSD",1761891483888,[[3842.0,0.4798],[3841.9,0.78230835],[3841.8,0.002],[3841.2,3.22202039],[3841.1,5.68799458]],[[3842.7,3.840002],[3842.8,1.82160598],[3842.9,0.01938218],[3843.0,0.4951],[3843.3,5.49689458]]]
["bitfinex","ETHUSD",1761891526233,[[3841.4,1.9518523],[3841.3,0.02603285],[3841.2,1.82233411],[3841.0,0.002],[3840.8,4.63589097]],[[3841.5,0.001],[3841.6,0.09999999],[3841.7,0.01],[3841.9,0.14998218],[3842.1,0.69316259]]]
["bitfinex","ETHUSD",1761891571776,[[3834.6,2.26462608],[3834.4,1.82555626],[3834.1,1.83767937],[3834.0,1.82576573],[3833.9,1.39968]],[[3834.7,0.54129416],[3835.2,0.67617518],[3835.5,0.90230826],[3835.6,0.1296],[3835.7,1.38632518]]]
["bitfinex","ETHUSD",1761891596220,[[3836.6,7.99179385],[3836.5,1.82457969],[3836.1,7.87369244],[3836.0,2.20270254],[3835.0,1.565]],[[3836.7,1e-08],[3837.7,0.01],[3837.8,0.47],[3837.9,0.1816],[3838.1,0.09999999]]]
["bitfinex","ETHUSD",1761891662660,[[3837.0,8.8811693],[3836.8,1.82441175],[3836.6,2.12634825],[3836.4,7.86169112],[3835.7,6.35]],[[3837.1,0.001],[3837.5,0.001],[3837.7,0.01],[3838.0,0.4713],[3839.6,1.82310981]]]
["bitfinex","ETHUSD",1761891686143,[[3837.6,1.9556567],[3837.5,1.39968],[3837.4,1.82412546],[3837.2,0.002],[3837.1,1.82425614]],[[3837.7,0.57719999],[3837.9,0.1998],[3838.1,0.001],[3838.4,0.1296],[3838.5,0.001]]]
["bitfinex","ETHUSD",1761891726521,[[3836.4,2.28312725],[3836.2,1.39968],[3836.1,2.4893539],[3836.0,0.002],[3835.6,1.82696328]],[[3836.5,0.09999999],[3836.9,0.02038218],[3837.2,0.4613],[3837.3,1.82521809],[3837.6,1.82407685]]]
["bitfinex","ETHUSD",1761891802732,[[3837.2,8.52384096],[3837.1,1.82629438],[3836.9,0.501],[3836.8,0.002],[3836.7,1.82443969]],[[3837.3,1e-08],[3837.6,0.001],[3837.7,0.501],[3838.1,0.55279999]]]
["bitfinex","ETHUSD",1761891855879,[[3837.1,0.002],[3836.8,0.002],[3836.7,0.002],[3836.4,0.002],[3836.3,0.002]],[[3837.2,8.1313463],[3837.3,1e-08],[3837.4,1.82416061],[3837.5,0.69310537],[3837.6,7.49129113]]]
["bitfinex","ETHUSD",1761891913010,[[3838.0,7.56160909],[3837.8,1.92832007],[3837.6,1.8240567],[3837.5,1.805184],[3837.3,3.37491271]],[[3838.1,0.001],[3838.5,0.001],[3838.8,0.09999999],[3839.4,0.01938218],[3839.5,0.8104]]]
["bitfinex","ETHUSD",1761891939657,[[3838.6,1.82558151],[3838.4,1.82365878],[3838.3,0.002],[3838.2,0.78290245],[3837.9,1.82587469]],[[3838.7,1.07769999],[3838.8,0.1458],[3839.1,0.01938218],[3839.2,4.6459425],[3839.6,1.82311634]]]
["bitfinex","ETHUSD",1761891972881,[[3837.7,3.25078149],[3837.6,0.15565795],[3837.5,1.82409174],[3837.4,0.35166433],[3837.2,1.824245]],[[3837.8,0.09999999],[3838.3,0.1296],[3838.4,0.01938218],[3838.6,6.16938949],[3838.7,0.001]]]
["bitfinex","ETHUSD",1761892032720,[[3838.1,1.95541907],[3837.9,1.82389099],[3837.5,0.4962],[3837.1,4.84533959],[3834.4,4.64407075]],[[3838.2,1.03329999],[3838.5,0.01938218],[3838.6,1.39968],[3838.7,4.64413959],[3838.8,0.1296]]]
["bitfinex","ETHUSD",1761892082514,[[3838.1,0.002],[3837.8,0.002],[3837.7,0.002],[3837.1,0.012],[3837.0,1.82629765]],[[3838.2,0.55079999],[3838.5,0.49788218],[3838.6,0.55744807],[3838.7,5.67916656],[3838.8,1.82348716]]]
["bitfinex","ETHUSD",1761892143107,[[3838.8,3.10063397],[3838.6,1.82358024],[3838.4,0.002],[3838.2,4.89464405],[3834.7,7.39943782]],[[3838.9,0.09999999],[3839.3,0.001],[3839.5,0.001],[3839.6,0.01938218],[3839.7,0.1406]]]
["bitfinex","ETHUSD",1761892183680,[[3839.2,5.995818],[3839.1,4.89664405],[3839.0,1.82338584],[3838.8,5.67548488],[3838.4,1.82564163]],[[3839.3,0.001],[3839.5,0.001],[3839.7,0.11099999],[3839.9,0.4796],[3841.1,0.69686201]]]
["bitfinex","ETHUSD",1761892283521,[[3839.1,0.002],[3838.8,0.002],[3838.4,0.002],[3838.1,0.002],[3838.0,0.002]],[[3839.2,15.07405942],[3839.3,0.001],[3839.4,1.82321166],[3839.5,0.001],[3839.7,2.2396074]]]
["bitfinex","ETHUSD",1761892305564,[[3837.7,1e-08],[3837.1,0.01],[3836.1,0.2315],[3836.0,0.4833],[3835.9,1.82485475]],[[3837.8,33.40906442],[3837.9,0.79348547],[3838.0,1.82388743],[3838.1,0.92621426],[3838.4,3.53287633]]]
["bitfinex","ETHUSD",1761892368359,[[3836.9,0.9663],[3836.5,0.002],[3836.1,0.0971],[3835.6,0.1895],[3815.3,1.39968]],[[3837.0,20.35498054],[3837.1,0.001],[3837.2,2.23302797],[3837.3,0.92555279],[3837.5,2.23065517]]]
["bitfinex","ETHUSD",1761892373487,[[3836.9,2.062175],[3836.5,0.002],[3836.1,0.0971],[3835.8,0.1296],[3835.7,1.82494999]],[[3837.0,9.39463589],[3837.1,0.001],[3837.2,2.51821109],[3837.5,3.64309974],[3837.6,6.49]]]
["bitfinex","ETHUSD",1761892414795,[[3836.1,0.012],[3835.8,0.002],[3835.3,0.4923],[3835.1,0.1118],[3834.9,0.10450208]],[[3836.3,38.05505341],[3836.5,1.82460558],[3836.7,2.00848565],[3836.8,0.66651549],[3836.9,0.001]]]
["bitfinex","ETHUSD",1761892507734,[[3836.5,0.002],[3836.2,0.02806746],[3836.1,4.91297897],[3835.5,1.39968],[3835.2,5.0372355]],[[3836.6,1.07849999],[3836.9,0.02038218],[3837.0,0.001],[3837.3,0.001],[3837.4,0.001]]]
["bitfinex","ETHUSD",1761892577145,[[3836.5,0.002],[3836.2,0.002],[3836.1,0.012],[3835.7,0.002],[3834.9,1.82533972]],[[3836.6,30.26559525],[3836.7,0.51329806],[3836.8,7.33682147],[3836.9,0.92655279],[3837.0,0.45762445]]]
["bitfinex","ETHUSD",1761892604786,[[3835.7,0.002],[3835.6,0.002],[3835.3,0.002],[3835.1,0.01],[3834.5,0.10450836]],[[3835.8,6.65551471],[3835.9,12.00235794],[3836.0,2.17625835],[3836.1,0.69422449],[3836.2,1.82472238]]]
["bitfinex","ETHUSD",1761892642751,[[3833.1,0.01],[3832.1,0.01],[3831.5,3.22659633],[3831.4,6.8450713],[3829.2,0.51957594]],[[3833.2,1.94553264],[3833.4,1.39968],[3833.5,1.82601781],[3833.8,0.6802],[3835.7,0.1959]]]
["bitfinex","ETHUSD",1761892683089,[[3834.1,0.002],[3833.6,1.8259544],[3833.4,1.82605198],[3833.1,0.01],[3828.8,108.10903152]],[[3834.2,0.9456],[3834.5,1.94494667],[3834.8,2.01830134],[3835.5,1.40068],[3837.6,1.30609215]]]
["bitfinex","ETHUSD",1761892742014,[[3834.1,0.15852879],[3833.8,1.82584675],[3833.7,0.002],[3833.5,1.82600389],[3832.7,0.405504]],[[3834.2,0.9485],[3834.4,0.09999999],[3834.5,0.01938218],[3834.6,0.001],[3834.7,1.825481]]]
["bitfinex","ETHUSD",1761892791390,[[3834.5,9.3154263],[3834.3,1.8255982],[3834.1,2.33826418],[3834.0,4.90501435],[3833.9,1.9561858]],[[3834.6,0.001],[3835.0,0.001],[3835.1,0.001],[3835.4,0.001],[3835.5,0.4619]]]
["bitfinex","ETHUSD",1761892865870,[[3834.5,1.95513136],[3834.3,3.2253003],[3834.2,0.13629504],[3834.1,0.002],[3833.7,1.82787261]],[[3834.6,0.9343],[3834.9,0.09999999],[3835.0,0.001],[3835.1,0.001],[3835.4,0.02038218]]]
["bitfinex","ETHUSD",1761892925320,[[3834.1,0.002],[3833.8,0.002],[3833.7,1.82789372],[3833.6,0.1304],[3833.4,1.93257623]],[[3834.2,0.02038218],[3834.3,5.03809234],[3834.5,0.4599],[3834.6,1.82649037],[3834.8,7.88968]]]
["bitfinex","ETHUSD",1761892998308,[[3833.8,0.002],[3833.7,0.002],[3833.4,0.002],[3833.3,0.002],[3832.5,0.23495835]],[[3833.9,20.85860447],[3834.1,2.89028964],[3834.2,17.42223817],[3834.4,2.75148162],[3834.6,0.001]]]
["bitfinex","ETHUSD",1761893050115,[[3829.5,0.1304],[3829.3,0.002],[3829.1,1.83809882],[3828.9,1.40168],[3823.4,10.83262629]],[[3829.6,0.09999999],[3830.0,0.01938218],[3830.1,0.1304],[3830.2,1.82758549],[3830.3,4.50050842]]]
["bitfinex","ETHUSD",1761893101207,[[3829.9,1.96012396],[3829.8,0.002],[3829.6,1.82986283],[3829.4,0.002],[3829.0,3.22779366]],[[3830.0,0.9847],[3830.1,0.10099999],[3830.5,0.02038218],[3830.6,0.55702932],[3830.7,0.1304]]]
["bitfinex","ETHUSD",1761893117911,[[3830.4,1.82748538],[3830.3,1.39968],[3830.2,1.82756535],[3829.9,0.002],[3829.8,0.002]],[[3830.5,0.9903],[3830.9,0.2008],[3831.0,0.09999999],[3831.4,0.01938218],[3832.3,2.23212669]]]
["bitfinex","ETHUSD",1761893173409,[[3831.2,2.48900082],[3831.1,1.39968],[3831.0,1.8271719],[3830.9,3.85],[3830.8,2.33272849]],[[3831.3,0.001],[3831.7,0.011],[3832.1,0.4534],[3833.5,1.82605329],[3833.9,6.49]]]
["bitfinex","ETHUSD",1761893219810,[[3832.0,1.82667811],[3831.8,1.82679369],[3831.6,0.69464313],[3831.4,3.22667728],[3831.3,5.52475131]],[[3832.1,1.05159999],[3832.6,0.001],[3832.7,0.011],[3832.9,0.01938218],[3833.0,2.02295254]]]
["bitfinex","ETHUSD",1761893282784,[[3831.2,1.95750377],[3831.0,6.33277101],[3830.5,2.2779558],[3830.0,2.03973878],[3826.8,1.30677283]],[[3831.3,0.001],[3831.7,0.51738218],[3831.9,0.1907],[3832.0,0.1304],[3832.1,0.001]]]
["bitfinex","ETHUSD",1761893338331,[[3831.5,0.002],[3831.1,0.002],[3830.9,0.002],[3830.7,0.002],[3830.3,1.82753132]],[[3831.6,1.22874803],[3831.7,0.1968],[3832.0,1.8267255],[3832.3,5.52486937],[3832.4,2.23207388]]]
["bitfinex","ETHUSD",1761893345759,[[3831.1,0.002],[3830.9,0.002],[3830.8,1.82726473],[3830.7,0.002],[3830.6,0.1304]],[[3831.2,1.17795862],[3831.6,0.01938218],[3831.7,2.02368017],[3832.3,12.01486937],[3832.6,2.15243222]]]
["bitfinex","ETHUSD",1761893409123,[[3831.4,6.71700225],[3831.3,0.21168218],[3831.2,1.82709036],[3831.1,0.002],[3831.0,0.002]],[[3831.5,0.001],[3831.9,0.001],[3832.3,0.50128218],[3832.6,0.1314],[3832.9,0.405504]]]
["bitfinex","ETHUSD",1761893491741,[[3830.8,0.0311],[3830.6,0.0311],[3830.5,0.002],[3830.4,0.10461468],[3830.3,1.82952561]],[[3830.9,0.02138218],[3831.2,0.405504],[3831.3,1.82910167],[3831.5,0.001],[3831.7,2.01150022]]]
["bitfinex","ETHUSD",1761893565323,[[3831.4,1.9594084],[3831.2,1.82709526],[3831.0,0.002],[3830.9,5.52317445],[3830.8,2.52207703]],[[3831.5,0.4928],[3831.9,0.20018218],[3832.2,0.1304],[3832.3,0.001],[3832.5,1.39968]]]
["bitfinex","ETHUSD",1761893575392,[[3832.2,2.23610162],[3832.1,0.15649535],[3832.0,1.8267192],[3831.9,0.0311],[3831.7,7.35003607]],[[3832.3,0.001],[3832.6,0.001],[3832.7,0.011],[3832.9,0.453],[3833.1,0.15078218]]]
["bitfinex","ETHUSD",1761893643507,[[3832.0,0.0622],[3831.9,0.1324],[3831.8,1.85290383],[3831.7,0.10456983],[3831.6,4.50237705]],[[3832.1,0.001],[3832.3,0.001],[3832.4,0.01938218],[3832.5,0.1314],[3832.6,0.001]]]
["bitfinex","ETHUSD",1761893698170,[[3831.9,0.1324],[3831.7,0.23898404],[3831.5,0.002],[3831.4,0.002],[3830.8,0.002]],[[3832.0,0.9488],[3832.1,0.01938218],[3832.3,1.827581],[3832.6,1.82744578],[3832.7,0.011]]]
["bitfinex","ETHUSD",1761893791795,[[3832.2,3.00695293],[3832.1,5.63863405],[3832.0,2.05579417],[3831.9,0.002],[3831.8,1.40168]],[[3832.3,0.001],[3832.5,0.001],[3832.6,0.001],[3832.7,0.011],[3832.8,0.4811]]]
["bitfinex","ETHUSD",1761893859456,[[3832.2,1.83895268],[3832.1,0.1304],[3831.9,4.61630264],[3831.8,1.82679225],[3831.4,0.002]],[[3832.3,0.001],[3832.5,0.001],[3832.6,0.001],[3832.7,0.011],[3833.1,0.001]]]
["bitfinex","ETHUSD",1761893887043,[[3833.0,4.01691898],[3832.9,1.8262934],[3832.8,5.59767864],[3832.5,1.82643744],[3832.4,6.32833431]],[[3833.1,1e-08],[3834.3,0.183],[3834.9,0.1296],[3835.1,0.01938218],[3835.2,0.191]]]
["bitfinex","ETHUSD",1761893946824,[[3834.0,1.95616943],[3833.9,1.39968],[3833.8,1.82586184],[3833.6,0.002],[3833.3,0.002]],[[3834.1,0.953],[3834.5,0.001],[3834.7,0.01],[3834.8,0.01938218],[3834.9,2.13936404]]]
["bitfinex","ETHUSD",1761894023007,[[3835.6,4.03452192],[3835.4,1.82508285],[3835.3,6.05347489],[3835.2,0.6005],[3835.1,1.82524238]],[[3835.7,1e-08],[3836.1,0.001],[3836.2,0.4599],[3836.5,0.1296],[3836.9,0.03257838]]]
["bitfinex","ETHUSD",1761894060858,[[3837.6,1.84374786],[3837.5,1.39968],[3837.4,1.82413503],[3837.1,1.82429209],[3837.0,0.1406]],[[3837.7,0.4828],[3837.9,0.6492],[3838.4,0.1909],[3838.5,0.0325648],[3838.7,0.01]]]
["bitfinex","ETHUSD",1761894088421,[[3836.6,0.002],[3836.4,1.82462549],[3836.3,1.40168],[3836.2,5.50917237],[3836.1,1.8247549]],[[3836.7,1.1347],[3837.1,0.03257668],[3837.3,1.8242045],[3837.5,1.82410925],[3837.7,0.011]]]
["bitfinex","ETHUSD",1761894125039,[[3836.9,4.72644219],[3836.8,0.01970295],[3836.7,1.82445782],[3836.6,0.002],[3836.5,1.82457899]],[[3837.0,0.001],[3837.6,0.51427244],[3837.7,0.1396],[3837.9,0.1874],[3838.4,2.01458703]]]
["bitfinex","ETHUSD",1761894170239,[[3836.8,2.11503703],[3836.7,0.4843],[3836.6,0.002],[3836.5,1.95417671],[3836.4,0.2906]],[[3836.9,0.001],[3837.0,0.001],[3837.2,0.1296],[3837.3,0.001],[3837.4,0.4843]]]
["bitfinex","ETHUSD",1761894242433,[[3834.8,1e-08],[3834.6,0.002],[3834.3,0.002],[3833.7,0.3006],[3833.6,0.002]],[[3834.9,11.18668568],[3835.0,1.82529335],[3835.2,5.78947069],[3835.4,3.68059183],[3835.5,0.34426024]]]
["bitfinex","ETHUSD",1761894274316,[[3834.0,1.82574048],[3833.9,0.60120001],[3833.6,0.002]],[[3836.0,1.80858224],[3836.3,4.80280489]]]
["bitfinex","ETHUSD",1761894305391,[[3833.1,0.01],[3832.9,0.002],[3832.6,0.3026],[3832.1,0.01],[3831.8,0.1506]],[[3833.2,2.82571179],[3833.4,1.82605519],[3833.6,3.62338439],[3833.7,1.91251416],[3833.8,6.91751499]]]
["bitfinex","ETHUSD",1761894365498,[[3833.2,0.9252],[3833.1,0.162],[3833.0,0.002],[3832.9,0.002],[3832.8,0.3026]],[[3833.3,0.1314],[3833.4,0.56175436],[3833.5,1.85865764],[3833.7,0.4621],[3834.0,0.001]]]
["bitfinex","ETHUSD",1761894429938,[[3831.7,2.17665028],[3831.6,1.72234281],[3831.5,1.82694628],[3831.4,5.52588872],[3831.3,1.39968]],[[3831.8,0.002],[3832.2,0.002],[3832.4,0.03261663],[3832.5,0.56062314],[3832.6,0.002]]]
["bitfinex","ETHUSD",1761894474413,[[3831.7,3.48131862],[3831.6,4.50114228],[3831.5,1.82694917],[3831.1,0.011],[3831.0,1.82715944]],[[3831.8,0.002],[3832.2,0.002],[3832.3,0.1859],[3832.4,0.1304],[3832.6,0.03461493]]]
["bitfinex","ETHUSD",1761894497311,[[3832.1,4.53311863],[3831.9,1.82674275],[3831.7,1.82686342],[3831.6,0.001],[3830.8,0.001]],[[3832.2,0.002],[3832.6,0.002],[3832.9,0.1801],[3833.0,0.002],[3833.9,4.69214228]]]
["bitfinex","ETHUSD",1761894558752,[[3832.1,1.57978],[3832.0,1.82670956],[3831.9,0.1304],[3831.8,0.001],[3831.7,1.82683532]],[[3832.2,0.9195],[3832.5,0.1304],[3832.6,0.002],[3832.8,0.03261323],[3832.9,2.00640055]]]
["bitfinex","ETHUSD",1761894650101,[[3836.8,10.25948157],[3836.6,1.8245049],[3836.4,1.82462725],[3836.2,1.82471551],[3836.0,4.35493827]],[[3836.9,0.002],[3837.3,0.002],[3837.6,0.4665],[3838.0,0.1842],[3838.3,0.0325665]]]
["bitfinex","ETHUSD",1761894692895,[[3841.6,0.01962332],[3841.5,1.82220486],[3841.4,1.39968],[3841.3,8.60954913],[3841.2,0.78222676]],[[3841.7,0.4681],[3842.7,0.04252921],[3842.8,0.1296],[3843.0,0.55853781],[3843.1,1.82145639]]]
["bitfinex","ETHUSD",1761894730651,[[3842.3,1.95142546],[3842.2,6.2826094],[3842.1,2.60406681],[3841.8,1.82202376],[3840.7,2.22806294]],[[3842.4,1.1086],[3842.7,0.01],[3843.0,0.56232666],[3843.1,0.16212582],[3843.6,2.75901832]]]
["bitfinex","ETHUSD",1761894745849,[[3842.3,1.95142546],[3842.2,1.39968],[3842.1,1.82190557],[3841.7,1.39968],[3841.6,4.8849294]],[[3842.4,1.1086],[3842.7,0.01],[3843.0,0.1296],[3843.2,1.82141044],[3843.3,4.91545353]]]
["bitfinex","ETHUSD",1761894795634,[[3841.1,1.82239462],[3840.9,0.1296],[3840.8,5.60612684],[3840.6,0.002],[3840.4,0.002]],[[3841.2,0.953],[3841.5,0.1296],[3841.6,0.03353852],[3841.7,0.1896],[3842.0,0.93776504]]]
["bitfinex","ETHUSD",1761894856055,[[3842.6,0.002],[3842.2,6.707191],[3842.0,2.60425733],[3841.9,1.39968],[3841.5,0.002]],[[3842.7,1.12303408],[3842.8,0.1927],[3843.0,0.56108119],[3843.1,1.82145021],[3843.4,1.82231531]]]
["bitfinex","ETHUSD",1761894888931,[[3842.7,10.90716949],[3842.6,1.82368323],[3842.3,0.002],[3842.2,1.82186863],[3842.0,1.82194569]],[[3842.8,0.001],[3843.7,0.04252074],[3843.8,0.6091],[3844.3,0.56108119],[3844.8,1.82068396]]]
["bitfinex","ETHUSD",1761894940056,[[3842.8,0.002],[3842.6,0.002],[3842.4,0.002],[3842.3,0.002],[3841.6,0.10630397]],[[3842.9,2.31756816],[3843.3,1.39968],[3843.4,0.93776504],[3843.5,5.49137198],[3843.9,2.01620671]]]
["bitfinex","ETHUSD",1761894954532,[[3842.8,0.002],[3842.6,0.002],[3842.4,0.002],[3842.3,1.82381932],[3842.1,1.83189146]],[[3842.9,1.88503394],[3843.1,1.39968],[3843.2,1.8214098],[3843.3,0.93776504],[3843.5,8.11211732]]]
["bitfinex","ETHUSD",1761894995493,[[3841.0,1.83244207],[3840.8,1.82451],[3840.6,4.88621043],[3840.4,0.002],[3840.3,1.82274533]],[[3841.1,0.001],[3841.5,0.03353937],[3841.9,0.9645285],[3842.2,1.39968],[3842.3,6.47180029]]]
["bitfinex","ETHUSD",1761895032473,[[3840.8,0.002],[3840.6,0.002],[3840.4,0.002],[3840.3,1.82277132],[3840.1,0.01]],[[3840.9,1.10547999],[3841.0,0.561511],[3841.1,0.001],[3841.4,1.8222766],[3841.5,1.806184]]]
["bitfinex","ETHUSD",1761895097758,[[3840.1,0.01],[3840.0,0.002],[3838.3,0.005],[3838.2,1.82376934],[3838.0,1.82386303]],[[3840.2,24.77406989],[3840.4,2.75592762],[3840.7,3.22600298],[3840.8,8.36320568],[3842.3,6.40544718]]]
["bitfinex","ETHUSD",1761895143137,[[3840.7,9.78922748],[3840.5,1.82265377],[3840.2,2.46096854],[3838.7,0.002],[3835.4,100.0]],[[3840.8,0.001],[3841.1,0.001],[3842.4,0.48493175],[3842.7,0.01],[3842.8,2.57388791]]]
["bitfinex","ETHUSD",1761895167164,[[3842.2,0.5888],[3842.1,0.012],[3842.0,1.95156749],[3841.7,1.82408492],[3841.5,1.39968]],[[3842.3,0.4581],[3842.6,0.16213005],[3842.7,0.4592],[3842.9,0.1887],[3843.0,1.82150728]]]
["bitfinex","ETHUSD",1761895193016,[[3841.7,0.002],[3841.3,0.002],[3841.1,0.01],[3840.3,1.82274396],[3835.7,0.17027898]],[[3841.8,11.87794976],[3841.9,0.93542203],[3842.0,1.82199349],[3842.2,1.70366673],[3842.3,1.82186876]]]
["bitfinex","ETHUSD",1761895245204,[[3842.0,0.002],[3841.7,0.002],[3841.6,0.002],[3841.3,0.002],[3841.2,0.002]],[[3842.1,10.04039476],[3842.3,1.8218523],[3842.4,5.82005136],[3842.5,0.001],[3842.7,3.22505533]]]
["bitfinex","ETHUSD",1761895263551,[[3841.6,0.01000003],[3841.4,0.1296],[3841.3,0.002],[3841.2,0.002],[3841.0,1.82239649]],[[3841.7,0.56175806],[3842.0,0.16213513],[3842.1,0.001],[3842.2,1.39968],[3842.3,6.43435994]]]
["bitfinex","ETHUSD",1761895328118,[[3839.7,0.002],[3839.6,0.002],[3839.3,0.002],[3839.1,1.835327],[3839.0,0.005]],[[3839.8,0.6264],[3839.9,4.89412882],[3840.0,0.4811],[3840.2,0.03255038],[3840.5,2.0203965]]]
["bitfinex","ETHUSD",1761895350967,[[3839.7,0.002],[3839.6,0.002],[3839.3,0.002],[3839.1,0.012],[3838.9,0.002]],[[3839.8,8.48110262],[3840.0,11.61120234],[3840.1,0.59817861],[3840.2,3.69404986],[3840.4,0.27184185]]]
["bitfinex","ETHUSD",1761895430882,[[3840.7,1.8492224],[3840.5,3.22935933],[3840.4,5.63638533],[3840.2,1.82277531],[3840.1,1.82282277]],[[3841.2,0.001],[3841.5,0.1945],[3841.6,0.4972],[3841.7,0.011],[3841.9,0.189]]]
["bitfinex","ETHUSD",1761895446124,[[3842.6,1.82168323],[3842.5,0.0196063],[3842.4,1.95137805],[3841.9,7.17180724],[3841.7,0.007]],[[3842.7,0.9715],[3842.8,0.001],[3842.9,0.1945],[3843.2,0.001],[3843.4,0.03252328]]]
["bitfinex","ETHUSD",1761895508966,[[3842.8,1.82358842],[3842.7,0.01960394],[3842.6,1.8216781],[3842.4,0.1316],[3842.2,1.40668]],[[3842.9,0.9584],[3843.0,0.1296],[3843.1,0.56209534],[3843.2,0.001],[3843.3,0.001]]]
["bitfinex","ETHUSD",1761895567731,[[3840.9,0.002],[3839.8,0.002],[3839.5,1.83414913],[3839.4,0.10637963],[3839.1,1.83331005]],[[3841.0,10.09514072],[3841.1,0.405504],[3841.2,3.22670533],[3841.3,5.49686746],[3841.5,1.82224802]]]
["bitfinex","ETHUSD",1761895613698,[[3840.6,0.011],[3840.3,1.8227555],[3840.2,0.011],[3840.1,1.96446487],[3654.0,0.1]],[[3840.7,0.1296],[3840.9,4.92162752],[3841.1,0.001],[3841.2,1.82234755],[3841.3,0.4718]]]
["bitfinex","ETHUSD",1761895646073,[[3840.1,0.025],[3839.8,0.002],[3839.7,0.015],[3839.6,1.82308229],[3839.4,0.02165174]],[[3840.2,0.03255038],[3840.3,0.56197478],[3840.4,1.82273594],[3840.6,0.4973],[3840.7,8.06860999]]]
["bitfinex","ETHUSD",1761895748355,[[3840.1,3.94623328],[3840.0,5.49971919],[3839.9,1.82296158],[3839.8,0.002],[3839.7,1.82505671]],[[3840.2,0.001],[3840.6,0.001],[3840.9,0.001],[3841.0,0.001],[3841.2,0.4692]]]
["bitfinex","ETHUSD",1761895773263,[[3841.0,1.9540211],[3840.9,1.39968],[3840.8,1.82251134],[3840.6,0.002],[3840.5,1.82265828]],[[3841.1,0.9559],[3841.7,0.16213768],[3841.9,0.2008],[3842.1,0.56015378],[3842.2,7.3216005]]]
["bitfinex","ETHUSD",1761895838261,[[3841.6,1.82215743],[3841.4,1.82222547],[3841.2,2.20168401],[3841.1,1.82238848],[3841.0,0.002]],[[3841.7,1e-08],[3841.8,0.4867],[3841.9,0.1879],[3842.1,0.001],[3842.3,0.56174072]]]
["bitfinex","ETHUSD",1761895918564,[[3844.6,3.22041557],[3844.5,1.95038293],[3844.3,1.8208556],[3844.0,0.6603],[3843.9,5.49740524]],[[3844.7,0.5021],[3845.0,0.2312],[3845.3,0.1979],[3845.7,0.01],[3845.8,0.1296]]]
["bitfinex","ETHUSD",1761895982041,[[3845.8,4.58815213],[3845.6,1.82025236],[3845.5,0.002],[3845.3,1.82036264],[3845.1,6.02170691]],[[3845.9,0.001],[3846.7,0.01],[3847.3,0.4671],[3847.9,2.00638524],[3848.2,2.00623641]]]
["bitfinex","ETHUSD",1761896030224,[[3845.1,0.002],[3845.0,1.82054238],[3844.7,2.41698226],[3844.6,0.002],[3844.4,0.02601186]],[[3845.4,0.14253382],[3845.5,0.4752],[3845.6,0.001],[3845.9,2.00342222],[3849.6,6.08148043]]]
["bitfinex","ETHUSD",1761896050471,[[3845.2,4.87709488],[3845.1,0.47877833],[3845.0,1.92473766],[3844.9,4.87661092],[3844.8,0.002]],[[3845.3,0.001],[3845.6,0.001],[3845.7,0.001],[3845.9,0.001],[3846.0,0.001]]]
["bitfinex","ETHUSD",1761896128157,[[3842.7,0.193]],[[3844.9,2.22609751],[3845.1,3.34980561],[3845.2,4.55520164],[3845.3,0.001],[3845.4,5.72418357]]]
["bitfinex","ETHUSD",1761896178176,[[3842.7,0.002],[3842.6,0.002],[3842.3,0.4672],[3842.1,0.203],[3841.7,1.82210317]],[[3842.8,8.7953586],[3843.0,1.82151849],[3843.1,0.35979521],[3843.2,1.62946918],[3843.3,0.187]]]
["bitfinex","ETHUSD",1761896224576,[[3843.4,0.9738],[3843.2,0.10427977],[3843.1,0.185],[3843.0,0.002],[3842.7,0.002]],[[3843.5,1.82225666],[3843.6,0.001],[3843.7,6.70607925],[3843.9,0.001],[3846.8,14.62859453]]]
["bitfinex","ETHUSD",1761896244215,[[3841.1,0.01],[3841.0,0.002],[3840.5,0.474],[3840.2,0.002],[3840.1,0.11635676]],[[3841.9,4.55389914],[3842.1,1.82194425],[3842.2,7.48765692],[3842.3,1.82182546],[3842.5,0.10433879]]]
["bitfinex","ETHUSD",1761896291845,[[3839.4,0.9712],[3839.1,0.1943],[3838.7,1.823533],[3838.4,2.00796932],[3837.9,2.0493678]],[[3839.5,4.8954219],[3839.6,1.82310884],[3839.7,0.405504],[3839.9,1.82299029],[3840.0,4.8954219]]]
["bitfinex","ETHUSD",1761896357844,[[3837.4,0.9628],[3837.1,2.02188839],[3836.9,0.0260627],[3836.8,1.82441433],[3836.4,0.1296]],[[3837.5,5.51281524],[3838.0,2.72657787],[3838.2,3.22345828],[3838.8,2.11870188],[3838.9,0.4085544]]]
["bitfinex","ETHUSD",1761896389254,[[3837.1,0.6393],[3836.9,0.0260627],[3836.7,0.001],[3836.5,1.82454925],[3835.8,0.195]],[[3837.2,0.002],[3837.7,7.33885522],[3837.8,0.4606],[3837.9,0.1862],[3838.0,0.405504]]]
["bitfinex","ETHUSD",1761896437683,[[3837.1,0.001],[3836.7,0.001],[3836.1,0.01],[3835.7,0.6071],[3834.9,4.89749439]],[[3837.2,8.8655331],[3837.4,1.82415976],[3837.6,4.89949439],[3837.7,1.82601826],[3838.3,0.6722]]]
["bitfinex","ETHUSD",1761896453512,[[3836.1,0.4858],[3836.0,0.4649],[3835.6,0.00908987],[3835.5,0.02607222],[3835.4,1.82509951]],[[3836.3,6.72217227],[3836.6,0.868904],[3836.7,1.82452487],[3836.8,0.90814048],[3838.2,4.16282565]]]
["bitfinex","ETHUSD",1761896536297,[[3835.9,0.4928],[3835.8,0.002],[3835.6,0.00908987],[3835.5,0.4974],[3835.4,0.1296]],[[3836.0,0.001],[3836.1,0.1306],[3836.3,0.4721],[3836.5,0.001],[3836.6,4.902808]]]
["bitfinex","ETHUSD",1761896586635,[[3835.9,3.22197036],[3835.8,4.904808],[3835.6,0.00908987],[3835.5,0.002]],[[3836.0,0.001],[3836.1,0.001],[3836.3,0.001],[3836.4,0.001],[3836.5,0.001]]]
["bitfinex","ETHUSD",1761896638828,[[3835.1,0.011],[3834.7,0.001],[3834.1,0.2083],[3834.0,0.4628],[3833.8,0.1304]],[[3835.2,3.00153637],[3835.3,0.40031655],[3835.4,7.34295787],[3835.5,6.49],[3835.6,1.78677984]]]
["bitfinex","ETHUSD",1761896661052,[[3834.1,0.011],[3833.7,0.001],[3833.4,0.4843],[3833.3,0.001],[3833.1,0.01]],[[3834.2,14.29500883],[3834.3,1.82563704],[3834.5,1.8255508],[3834.6,4.50090447],[3835.0,1.82533226]]]
["bitfinex","ETHUSD",1761896714328,[[3832.1,0.01],[3831.5,0.4576],[3831.1,0.01],[3831.0,0.1988]],[[3832.2,3.33837283],[3832.4,11.2968537],[3832.7,2.18058204],[3832.9,1.58348],[3833.1,2.16691496]]]
["bitfinex","ETHUSD",1761896759323,[[3831.7,0.001],[3831.1,0.01],[3830.7,0.4591],[3830.1,0.01],[3830.0,1.82767053]],[[3831.8,11.15887111],[3831.9,0.59695036],[3832.0,1.82676186],[3832.1,5.53037493],[3832.2,0.44395844]]]
["bitfinex","ETHUSD",1761896815957,[[3831.1,0.00100001],[3830.6,0.4883],[3830.1,1.83762526],[3830.0,0.1304],[3829.9,0.1945]],[[3831.2,3.48970838],[3831.4,6.33594369],[3831.7,1.82686665],[3831.8,0.31583557],[3832.6,2.33903093]]]
["bitfinex","ETHUSD",1761896834922,[[3830.7,1.8273155],[3830.6,0.02610557],[3830.3,4.99522581],[3830.2,0.43438339],[3830.1,0.2067]],[[3830.9,0.1304],[3831.2,0.002],[3831.4,0.03223421],[3831.5,1.39968],[3831.8,0.002]]]
["bitfinex","ETHUSD",1761896914270,[[3830.1,0.01],[3829.5,0.463],[3829.1,0.1954],[3828.8,0.1839],[3828.4,6.36253874]],[[3830.2,8.38465173],[3830.4,1.82751156],[3830.6,1.82738996],[3830.7,2.0529811],[3830.8,1.82729455]]]
["bitfinex","ETHUSD",1761896929231,[[3829.8,0.463],[3829.7,0.001],[3829.1,0.22151579],[3829.0,1.82814996],[3828.8,2.01214417]],[[3830.0,1.85792987],[3830.5,0.405504],[3830.6,1.39968],[3830.7,6.492],[3830.8,1.82731706]]]
["bitfinex","ETHUSD",1761896972827,[[3833.6,3.40241842],[3833.3,1.95648838],[3833.1,0.1843],[3832.8,1.82633636],[3828.1,4.68179953]],[[3834.0,0.1304],[3834.1,0.002],[3834.5,1.82756038],[3834.7,0.01],[3834.8,8.31542112]]]
["bitfinex","ETHUSD",1761897016509,[[3832.1,0.011],[3832.0,0.001],[3831.1,0.01],[3830.4,0.1938],[3829.1,0.01]],[[3832.2,21.41908532],[3832.4,1.82654725],[3832.8,1.82634105],[3832.9,0.52790097],[3833.1,2.17216072]]]
["bitfinex","ETHUSD",1761897077699,[[3830.3,0.001],[3830.1,0.011],[3829.9,0.001],[3829.7,0.001],[3828.9,1.82817046]],[[3830.4,4.3445602],[3830.5,1.82743884],[3830.9,2.38653266],[3831.1,8.2421327],[3881.6,0.57674214]]]
["bitfinex","ETHUSD",1761897080590,[[3830.5,0.4711],[3830.3,0.001],[3830.1,0.2051],[3829.9,0.02711034],[3829.8,1.82775485]],[[3830.7,1.82735626],[3830.9,1.39968],[3831.0,1.82721827],[3831.3,0.40935544],[3831.4,0.405504]]]
["bitfinex","ETHUSD",1761897151419,[[3830.3,0.001],[3830.1,0.011],[3829.9,0.4647],[3829.7,0.001],[3829.5,0.001]],[[3830.4,20.4521293],[3830.5,0.10467518],[3830.6,1.82740393],[3830.7,0.4695],[3831.3,0.32119516]]]
["bitfinex","ETHUSD",1761897196577,[[3829.5,0.9823],[3829.2,0.02611511],[3829.1,6.53841256],[3828.8,1.82824196],[3828.7,0.001]],[[3829.6,0.002],[3830.0,0.002],[3830.2,1.82758259],[3830.3,0.4989],[3830.4,1.82950752]]]
["bitfinex","ETHUSD",1761897242580,[[3833.6,6.21696766],[3833.4,0.20869671],[3833.1,1.82618078],[3832.7,0.482],[3832.6,2.86162795]],[[3833.7,0.012],[3834.5,0.1954],[3834.6,1.87198],[3835.5,1.82709995],[3836.4,1.82563535]]]
["bitfinex","ETHUSD",1761897293013,[[3833.5,1.04643455],[3833.3,0.1304],[3833.2,5.39809391],[3833.0,1.82624094],[3832.8,0.001]],[[3833.6,0.002],[3833.7,0.012],[3833.9,0.3105],[3834.0,1.1687],[3834.1,0.002]]]
["bitfinex","ETHUSD",1761897324282,[[3833.5,3.26851103],[3833.4,4.90859391],[3833.3,2.27638919],[3832.9,1.39968],[3832.8,6.73592842]],[[3833.6,0.002],[3833.7,0.012],[3834.0,1.1667],[3834.1,0.002],[3834.5,2.01033883]]]
["bitfinex","ETHUSD",1761897426102,[[3835.2,7.31721069],[3835.1,0.82848383],[3835.0,2.30466574],[3834.8,2.23089254],[3834.7,14.22742978]],[[3835.5,0.002],[3835.7,0.01],[3835.8,0.463],[3836.0,0.1944],[3836.2,0.1977]]]
["bitfinex","ETHUSD",1761897509962,[[3836.3,8.74176054],[3836.1,2.48696521],[3835.9,0.45140001],[3835.8,1.82488806],[3834.5,1.82552494]],[[3836.4,1e-08],[3836.7,0.01],[3836.8,0.467],[3836.9,0.1683],[3837.7,0.01]]]
["bitfinex","ETHUSD",1761897566153,[[3837.6,1.8240567],[3837.3,5.02557784],[3837.2,1.82420887],[3837.1,0.58194778],[3836.7,1.82447271]],[[3837.7,0.1183],[3837.9,0.6707],[3838.1,0.002],[3838.3,0.0989],[3838.6,3.22326284]]]
["bitfinex","ETHUSD",1761897580473,[[3836.8,0.001],[3836.6,1.82550751],[3836.5,0.1296],[3836.4,0.4776],[3836.3,0.001]],[[3836.9,0.1711],[3837.2,0.5718],[3837.5,0.002],[3837.6,1.82409081],[3837.7,0.012]]]
["bitfinex","ETHUSD",1761897632725,[[3836.4,0.001],[3836.3,0.001],[3835.5,0.001],[3835.1,0.011],[3834.3,1.93113727]],[[3836.5,28.48510623],[3836.7,1.82448458],[3836.8,1.97695349],[3836.9,1.89208948],[3838.1,3.27206282]]]
["bitfinex","ETHUSD",1761897669281,[[3836.0,0.98370001],[3835.5,0.001],[3835.2,0.001],[3835.1,0.1933],[3834.9,4.90706937]],[[3836.1,3.6189197],[3836.3,1.82470048],[3836.5,4.90906937],[3836.7,0.3474678],[3837.3,0.002]]]
["bitfinex","ETHUSD",1761897750212,[[3837.4,3.03443076],[3837.3,1.39968],[3837.2,8.66271395],[3837.1,0.1829],[3837.0,1.82431565]],[[3837.5,0.002],[3837.9,0.002],[3838.4,0.1296],[3838.7,0.01],[3838.8,1.82349086]]]
["bitfinex","ETHUSD",1761897805019,[[3838.6,0.001],[3838.2,0.001],[3838.0,4.89441785],[3836.4,6.85208075],[3835.2,0.001]],[[3839.1,0.5456],[3839.3,1.82325515],[3839.9,4.96211785],[3840.7,2.62227285]]]
["bitfinex","ETHUSD",1761897820074,[[3838.7,0.001],[3838.6,0.001],[3838.3,0.4743],[3838.2,1.82477015],[3838.1,0.1944]],[[3839.1,0.1068],[3839.3,1.82329052],[3839.5,0.4388],[3839.6,0.405504],[3843.6,6.07668809]]]
["bitfinex","ETHUSD",1761897864216,[[3839.6,3.2468748],[3839.4,7.45584736],[3839.3,0.1296],[3839.1,2.01059743],[3839.0,0.00657]],[[3839.7,0.002],[3840.0,0.1296],[3840.5,0.002],[3840.7,0.01],[3840.8,1.82254238]]]
["bitfinex","ETHUSD",1761897913546,[[3842.7,0.1296],[3842.6,0.002]],[[3843.4,0.134],[3843.7,0.5539],[3844.1,0.001],[3844.5,6.09606449]]]
["bitfinex","ETHUSD",1761897965696,[[3842.6,0.002],[3842.2,0.002],[3841.9,0.02602878],[3841.8,1.82405777],[3841.7,0.4629]],[[3842.7,2.75961384],[3842.9,2.00176655],[3843.1,0.001],[3843.2,1.39968],[3843.3,5.49457344]]]
["bitfinex","ETHUSD",1761897986948,[[3842.6,0.002],[3842.2,0.002],[3841.8,0.002],[3841.2,2.28874116]],[[3842.7,2.78325412],[3842.9,1.82154721],[3843.1,0.001],[3843.2,7.72151992],[3843.3,1.40068]]]
["bitfinex","ETHUSD",1761898016307,[[3841.1,1e-08],[3840.6,0.002],[3840.3,0.002],[3840.1,0.01],[3839.9,0.002]],[[3841.2,36.91736774],[3841.4,1.82227574],[3841.5,2.53913797],[3841.6,0.2674678],[3841.7,8.31213492]]]
["bitfinex","ETHUSD",1761898078016,[[3837.7,0.9279],[3837.3,0.001],[3837.2,0.02606066],[3837.1,1.95558549],[3836.9,0.001]],[[3837.8,0.002],[3837.9,1.39968],[3838.0,5.51429138],[3838.1,6.49],[3838.2,0.002]]]
["bitfinex","ETHUSD",1761898128309,[[3837.4,2.79401107],[3837.3,0.001],[3837.1,0.1313],[3837.0,1.82430455],[3836.9,0.001]],[[3837.5,0.1296],[3837.8,0.002],[3838.1,0.4735],[3838.2,1.40168],[3838.3,7.22210629]]]
["bitfinex","ETHUSD",1761898166820,[[3837.3,0.001],[3837.1,0.01],[3836.9,0.001],[3836.6,0.1296],[3835.9,0.001]],[[3837.4,0.8165],[3837.5,0.1296],[3837.6,4.89937361],[3837.7,1.82401084],[3837.8,0.002]]]
["bitfinex","ETHUSD",1761898197594,[[3837.3,4.53214925],[3837.2,5.63218694],[3837.1,1.83427979],[3836.9,0.001],[3836.8,1.82439338]],[[3837.4,0.002],[3837.8,0.002],[3838.6,0.002],[3839.0,0.10441069],[3839.3,0.4811]]]
["bitfinex","ETHUSD",1761898246469,[[3835.5,0.001],[3835.2,1.82615102],[3835.1,1.83624084],[3835.0,0.1296],[3831.3,4.69376125]],[[3835.6,0.5896],[3835.7,0.1296],[3835.8,0.4734],[3836.2,7.34122256],[3836.5,1.82459531]]]
["bitfinex","ETHUSD",1761898300267,[[3831.7,0.02609807],[3831.6,0.4808],[3831.4,0.001],[3831.2,1.82710288],[3830.4,0.1304]],[[3832.0,0.1304],[3832.1,0.002],[3832.5,0.002],[3832.6,0.5964],[3835.1,3.27206282]]]
["bitfinex","ETHUSD",1761898337065,[[3831.4,0.001],[3831.2,0.1856],[3831.1,2.32553416],[3830.8,1.82727011],[3830.5,0.1304]],[[3831.6,5.5282923],[3831.9,2.79457465],[3832.1,0.002],[3832.3,1.82859972],[3832.7,1.82639666]]]
["bitfinex","ETHUSD",1761898369183,[[3831.5,0.52049943],[3831.4,0.001],[3831.2,2.01266051],[3831.1,0.4945],[3831.0,0.1314]],[[3831.6,0.1304],[3831.9,0.002],[3832.1,0.4718],[3832.3,0.002],[3832.8,5.52453495]]]
["bitfinex","ETHUSD",1761898400547,[[3828.7,0.001],[3828.2,0.02612193],[3828.1,0.01],[3827.7,0.485],[3827.6,1.82881912]],[[3828.8,2.41814905],[3828.9,0.1832],[3829.0,1.82818049],[3829.1,0.28788696],[3829.3,3.2276917]]]
["bitfinex","ETHUSD",1761898455394,[[3828.7,0.4931],[3828.6,0.001],[3828.4,0.02612057],[3828.1,2.01957978]],[[3828.8,0.1304],[3829.0,1.82815633],[3829.2,1.82806225],[3829.3,0.4909],[3829.4,0.002]]]
["bitfinex","ETHUSD",1761898501240,[[3825.3,1.82992183],[3825.1,0.0261431],[3825.0,0.1061],[3824.9,1.39968],[3824.8,0.32647562]],[[3825.4,0.1304],[3825.7,0.002],[3825.8,4.51990424],[3826.0,0.4645],[3826.3,0.97527041]]]
["bitfinex","ETHUSD",1761898538160,[[3825.5,5.1982463],[3825.3,1.82991487],[3825.1,4.62600424],[3825.0,1.83002424],[3824.8,1.8301354]],[[3825.6,0.002],[3825.7,0.002],[3826.7,0.01],[3826.8,4.51990424],[3826.9,0.4783]]]
["bitfinex","ETHUSD",1761898549818,[[3828.0,4.61873843],[3827.8,1.82870221],[3827.6,2.44740431],[3827.5,6.22471505],[3827.4,1.82889249]],[[3828.1,0.002],[3828.7,0.01],[3829.2,0.6712],[3829.9,0.1929],[3830.1,0.1949]]]
["bitfinex","ETHUSD",1761898616976,[[3830.0,9.06692877],[3829.8,1.82774475],[3829.6,6.41291716],[3829.4,1.82793488],[3829.2,0.4702]],[[3830.1,0.9567],[3830.5,0.002],[3830.7,0.01],[3830.8,0.1833],[3832.2,1.82662939]]]
["bitfinex","ETHUSD",1761898663409,[[3833.4,1.82605519],[3833.1,0.001],[3832.8,0.001],[3832.7,0.4887],[3828.4,102.05518238]],[[3833.5,0.3641],[3833.9,0.2891],[3834.1,0.002],[3834.4,0.3641],[3834.7,0.01]]]
["bitfinex","ETHUSD",1761898703110,[[3832.7,1e-08],[3832.1,0.01],[3832.0,0.001],[3831.2,1.8270982],[3831.1,0.3246]],[[3832.8,16.3603388],[3833.0,1.82627049],[3833.2,5.8987991],[3833.3,2.23546253],[3833.8,0.1061]]]
["bitfinex","ETHUSD",1761898781980,[[3834.6,0.4703],[3834.4,4.90332142],[3834.2,0.001],[3834.1,0.001],[3833.8,1.82685356]],[[3835.1,0.00120001],[3835.5,0.2903],[3835.6,1.82501023],[3835.7,0.01],[3835.8,3.22459531]]]
["bitfinex","ETHUSD",1761898787288,[[3834.8,0.1296],[3834.7,1.82543493],[3834.6,0.001],[3834.4,1.82554418],[3834.3,0.4693]],[[3835.1,0.00120001],[3835.4,0.4179],[3835.5,1.82706769],[3835.7,4.91332142],[3835.8,1.82493219]]]
["bitfinex","ETHUSD",1761898860729,[[3838.4,1.82467653],[3838.1,1.82379327],[3838.0,0.1306],[3837.8,0.02605659],[3837.7,4.89417048]],[[3838.5,0.2921],[3838.7,0.1296],[3838.9,0.1089],[3839.3,7.50246323],[3839.7,1.83309979]]]
["bitfinex","ETHUSD",1761898891051,[[3835.3,1.82514528],[3835.1,0.7888],[3835.0,1.82628716],[3834.9,0.182],[3834.5,2.60916798]],[[3835.7,0.1296],[3836.1,0.2775],[3836.2,1.82472869],[3836.3,0.1061],[3836.5,1.82459074]]]
["bitfinex","ETHUSD",1761898916333,[[3832.6,0.001],[3832.4,0.001],[3831.9,0.001],[3831.8,0.4785],[3831.5,0.182]],[[3833.5,27.5591279],[3833.7,1.82593735],[3833.9,8.80840371],[3834.1,1.82574762],[3835.3,3.52037392]]]
["bitfinex","ETHUSD",1761898957990,[[3832.0,0.9348],[3831.9,0.001],[3831.6,0.001],[3831.5,0.001],[3831.4,1.8269892]],[[3832.1,6.27168],[3832.3,1.82658865],[3832.5,0.002],[3832.6,1.82644896],[3832.9,0.41125752]]]
["bitfinex","ETHUSD",1761899030066,[[3834.0,5.52560318],[3833.8,1.8258399],[3833.6,8.45008936],[3833.4,1.826052],[3828.9,37.800018]],[[3834.1,0.00120001],[3835.0,0.002],[3835.1,0.0989],[3835.6,0.2795],[3835.8,0.1316]]]
["bitfinex","ETHUSD",1761899071508,[[3834.8,2.30328854],[3834.6,1.95507959],[3834.4,0.02707969],[3834.1,2.01127872],[3831.5,7.11300391]],[[3834.9,0.002],[3835.3,0.1316],[3835.4,0.002],[3835.8,0.002],[3836.1,0.002]]]
["bitfinex","ETHUSD",1761899123675,[[3837.6,6.41665297],[3837.5,11.61539466],[3837.3,1.82418733],[3837.0,1.82430112],[3836.6,0.40931161]],[[3837.7,1e-08],[3838.1,0.002],[3838.7,0.01],[3838.9,0.2787],[3840.0,0.0688]]]
["bitfinex","ETHUSD",1761899167303,[[3837.7,1.82400917],[3837.6,0.02605795],[3837.5,1.82409999],[3837.4,0.1296],[3837.3,0.4699]],[[3837.8,0.002],[3838.1,0.1308],[3838.2,0.002],[3838.4,0.2787],[3838.5,0.002]]]
["bitfinex","ETHUSD",1761899201497,[[3838.4,0.002],[3838.0,0.002],[3837.6,0.002],[3837.3,1.85025721],[3837.0,1.953937]],[[3838.5,21.23028396],[3838.6,0.002],[3838.7,1.83355894],[3838.8,0.002],[3838.9,0.001]]]
["bitfinex","ETHUSD",1761899228287,[[3838.4,0.002],[3838.0,0.002],[3837.6,0.1316],[3837.4,0.4871],[3837.1,0.1932]],[[3838.5,3.39615557],[3838.6,0.002],[3838.7,4.90654267],[3838.8,1.82549381],[3838.9,0.1148]]]
["bitfinex","ETHUSD",1761899296769,[[3838.4,1.1006],[3838.1,0.1296],[3838.0,0.002],[3837.6,1.40168],[3837.5,5.51227113]],[[3838.5,0.0012],[3838.6,0.002],[3838.7,0.1396],[3838.8,0.002],[3838.9,0.001]]]
["bitfinex","ETHUSD",1761899350620,[[3841.0,7.6930347],[3840.8,1.82251364],[3840.6,0.78241445],[3840.5,1.39968],[3840.4,2.22820762]],[[3841.1,0.001],[3841.7,0.01],[3842.6,0.2574],[3842.7,0.01],[3843.1,4.89195775]]]
["bitfinex","ETHUSD",1761899380358,[[3844.6,0.502],[3844.1,0.405504],[3843.9,6.02184462],[3843.4,1.82128419],[3842.0,0.192]],[[3845.4,0.0329],[3845.7,0.2684],[3845.8,0.0698],[3846.2,1.8199805],[3846.5,1.81984379]]]
["bitfinex","ETHUSD",1761899393338,[[3844.6,0.002],[3844.3,0.002],[3843.4,1.82129507],[3843.1,2.04525411],[3843.0,1.39968]],[[3844.7,15.84299546],[3844.9,1.94379904],[3845.2,3.22013312],[3845.4,6.03016441],[3845.5,0.29760492]]]
["bitfinex","ETHUSD",1761899432706,[[3845.2,0.4913],[3845.1,0.01],[3845.0,0.1965],[3844.6,0.407504],[3844.4,5.87011977]],[[3846.8,0.2676],[3846.9,0.24576438],[3847.7,1.815184],[3848.1,5.87011977],[3848.2,2.11646699]]]
["bitfinex","ETHUSD",1761899485944,[[3845.1,0.012],[3844.9,0.4947],[3844.6,0.002],[3844.5,0.1296],[3844.2,0.02801321]],[[3845.2,0.0002],[3845.7,2.22572218],[3845.9,0.2668],[3846.1,1.39968],[3848.6,5.18203042]]]
["bitfinex","ETHUSD",1761899525047,[[3844.4,0.4928],[3844.1,0.00200001],[3843.8,0.1888],[3843.4,0.002]],[[3845.1,0.405504],[3845.2,1.89268],[3845.3,1.82040782],[3845.5,0.2668]]]
["bitfinex","ETHUSD",1761899527597,[[3844.2,0.4928],[3844.1,0.00200001],[3843.8,0.1888],[3843.7,0.002],[3843.4,0.002]],[[3844.4,1.82087424],[3844.6,0.001],[3844.8,1.82067922],[3845.0,0.406504],[3845.1,1.39968]]]
["bitfinex","ETHUSD",1761899581385,[[3843.1,1.1587],[3843.0,0.002],[3842.7,0.002],[3842.5,0.1821],[3842.2,1.95146252]],[[3843.2,3.22107883],[3843.4,5.49725431],[3843.6,1.82123232],[3843.7,0.406504],[3843.9,0.5042]]]
["bitfinex","ETHUSD",1761899634319,[[3841.5,0.9436],[3841.1,0.01],[3840.9,0.1868],[3840.8,1.82253602],[3840.5,1.8226747]],[[3841.6,4.88360156],[3841.9,3.22171231],[3842.3,2.20216913],[3849.3,11.4791011]]]
["bitfinex","ETHUSD",1761899678872,[[3841.1,1.75522152],[3841.0,1.82243654],[3840.9,0.02603556],[3840.7,3.22225857],[3840.6,0.002]],[[3841.2,0.001],[3841.6,0.001],[3842.0,1.95256787],[3842.4,1.8228169],[3842.7,1.40968]]]
["bitfinex","ETHUSD",1761899696386,[[3841.1,0.6747],[3840.9,0.02603556],[3840.8,0.4675],[3840.6,0.002],[3840.4,1.82267956]],[[3841.2,0.0002],[3841.4,1.82226981],[3841.6,0.001],[3841.7,1.82213176],[3841.9,0.079]]]
["bitfinex","ETHUSD",1761899742645,[[3841.5,2.98863535],[3841.3,1.82427417],[3841.1,0.1839],[3840.9,1.82448779],[3840.6,1.53777646]],[[3841.6,0.001],[3842.0,0.001],[3842.4,0.001],[3842.7,0.3803]]]
["bitfinex","ETHUSD",1761899796263,[[3841.1,1.3052],[3840.9,0.02603556],[3840.3,1.82476202],[3839.0,0.1985],[3836.7,2.11789944]],[[3841.2,0.0002],[3841.5,5.50151488],[3841.6,0.001],[3841.9,0.2088],[3842.0,0.001]]]
["bitfinex","ETHUSD",1761899857374,[[3842.2,4.9402034],[3842.0,1.82395803],[3841.7,5.67210947],[3841.6,0.002],[3841.5,1.82217718]],[[3842.3,0.001],[3842.7,0.011],[3842.8,0.001],[3843.1,0.10527188],[3843.5,0.3695]]]
["bitfinex","ETHUSD",1761899908372,[[3843.1,0.002],[3842.7,0.002],[3842.3,1.8238246],[3842.1,1.82387291],[3838.8,5.47590236]],[[3843.2,2.35059903],[3843.4,0.78214111],[3843.5,1.82125877],[3843.6,0.001],[3844.0,1.82205911]]]
["bitfinex","ETHUSD",1761899943937,[[3842.0,0.9533],[3841.8,0.002],[3841.7,0.002],[3841.6,0.002],[3841.5,0.02603149]],[[3842.1,1.92626998],[3842.5,1.82176978],[3842.6,5.4960575],[3842.8,8.65969263],[3843.5,2.11868307]]]
["bitfinex","ETHUSD",1761900001836,[[3842.3,0.963],[3842.1,0.184],[3842.0,0.002],[3841.9,0.002],[3841.8,0.02802946]],[[3842.4,0.0002],[3842.5,0.001],[3842.6,1.82169617],[3842.8,0.406504],[3842.9,3.32403994]]]
["bitfinex","ETHUSD",1761900068383,[[3842.6,0.9464],[3842.5,1.95131458],[3842.3,0.002],[3842.2,1.82185144],[3842.1,5.68784574]],[[3842.9,0.001],[3843.0,0.1296],[3843.2,0.001],[3843.3,0.4785],[3843.4,1.8213136]]]
["bitfinex","ETHUSD",1761900151017,[[3843.1,4.62333304],[3843.0,0.02602133],[3842.9,1.82152754],[3842.8,5.87620121],[3842.7,0.10425775]],[[3843.2,0.001],[3843.3,0.001],[3843.6,0.001],[3843.7,0.01],[3843.9,0.1681]]]
["bitfinex","ETHUSD",1761900205585,[[3845.5,0.15560442],[3845.2,6.69586975],[3845.0,4.21185102],[3844.8,5.33942665],[3844.6,0.002]],[[3845.6,0.548],[3845.7,0.011],[3846.0,0.1002],[3846.5,0.1296],[3846.9,4.87542665]]]
["bitfinex","ETHUSD",1761900219449,[[3845.5,0.1296],[3844.9,1.39968],[3844.8,4.87542665],[3844.6,1.82272866],[3843.4,0.78153391]],[[3845.6,0.5464],[3845.7,1.83121801],[3846.0,1.92028173],[3846.1,0.78153391],[3846.6,1.81982826]]]
["bitfinex","ETHUSD",1761900304560,[[3845.6,0.9591],[3845.2,0.1316],[3845.1,0.18],[3844.8,0.002],[3844.5,0.02601118]],[[3845.7,2.30441478],[3845.9,0.0994],[3846.1,0.001],[3846.4,1.81989031]]]
["bitfinex","ETHUSD",1761900329464,[[3845.4,0.4998],[3845.2,0.12838628],[3845.1,0.18],[3844.9,0.02600847],[3844.8,1.82263629]],[[3845.7,1.95841478],[3846.0,1.82011298],[3846.1,0.001],[3846.2,5.40479397],[3846.5,3.22055568]]]
["bitfinex","ETHUSD",1761900388357,[[3845.6,0.002],[3845.5,0.002],[3845.4,0.002],[3845.2,0.002],[3845.1,0.002]],[[3845.7,2.77931878],[3845.8,5.61730444],[3845.9,1.9195469],[3846.1,1.82102564],[3846.2,0.405504]]]
["bitfinex","ETHUSD",1761900404311,[[3844.3,0.002],[3843.6,0.002],[3843.3,0.002],[3843.2,0.4826],[3843.1,0.1396]],[[3844.4,24.01995615],[3844.5,0.405504],[3844.6,1.82073557],[3844.8,1.82064086],[3844.9,0.0782]]]
["bitfinex","ETHUSD",1761900445566,[[3843.8,0.002],[3843.5,0.4739],[3843.3,0.002],[3843.1,0.01],[3842.9,0.002]],[[3844.1,17.40389721],[3844.3,7.1126026],[3844.4,1.82083029],[3844.7,1.82071506],[3849.6,10.02835926]]]
["bitfinex","ETHUSD",1761900518070,[[3846.1,0.002],[3845.7,0.1316],[3845.4,0.02600509],[3845.3,1.8224036],[3845.1,0.1973]],[[3846.2,3.42005816],[3846.3,0.1296],[3846.5,1.81984432],[3846.6,0.3449],[3846.7,0.46335935]]]
["bitfinex","ETHUSD",1761900561194,[[3849.0,4.75857142],[3848.8,1.81872638],[3848.6,0.1369077],[3848.5,1.81884778],[3848.4,5.86347709]],[[3849.1,0.001],[3849.7,0.01],[3850.7,0.3683],[3850.9,0.0782],[3851.2,1.8176557]]]
["bitfinex","ETHUSD",1761900588804,[[3850.3,1.81801161],[3849.7,0.4814],[3849.6,1.39968],[3849.5,7.82669144],[3849.3,0.1962]],[[3850.6,0.372],[3850.7,0.0982],[3851.7,0.01],[3852.1,0.504904],[3853.0,0.1807]]]
["bitfinex","ETHUSD",1761900619617,[[3849.8,0.002],[3849.4,0.1296],[3849.0,0.002],[3848.8,0.4567],[3848.6,0.002]],[[3849.9,2.98076804],[3850.1,1.94776091],[3850.4,2.04650146],[3850.7,2.32178531],[3851.0,8.23337805]]]
["bitfinex","ETHUSD",1761900669117,[[3849.8,0.9835],[3849.1,0.21298009],[3849.0,0.002],[3848.8,5.47877523],[3846.3,3.26141754]],[[3849.9,1.81922904],[3850.0,1.39968],[3850.1,1.81816111],[3850.2,0.78085245],[3850.3,1.8190426]]]
["bitfinex","ETHUSD",1761900733772,[[3848.6,1.0548],[3848.4,0.002],[3848.3,0.002],[3848.2,0.02798617],[3848.0,5.05458785]],[[3848.7,1.81879595],[3848.8,0.001],[3849.0,1.81866345],[3849.1,0.001],[3849.2,0.1306]]]
["bitfinex","ETHUSD",1761900783420,[[3850.6,0.002],[3850.3,0.002],[3850.1,0.3136],[3850.0,0.4528],[3849.6,1.81835325]],[[3850.7,2.11725129],[3850.9,1.9181823],[3851.1,0.3764],[3851.3,0.26014752],[3851.4,1.39968]]]
["bitfinex","ETHUSD",1761900797175,[[3850.6,0.6251],[3850.3,0.002],[3850.2,0.002],[3849.9,1.82018442],[3849.7,1.81832035]],[[3850.9,1.8178005],[3851.1,1.81766682],[3851.2,0.1296],[3851.5,0.3795],[3851.8,0.0974]]]
["bitfinex","ETHUSD",1761900848515,[[3851.5,5.44218162],[3851.4,0.002],[3851.3,1.81756638],[3851.2,0.4593],[3851.1,2.01555181]],[[3851.6,0.001],[3851.7,0.011],[3851.9,0.0974],[3852.2,1.94675218],[3852.3,0.3779]]]
["bitfinex","ETHUSD",1761900906323,[[3854.6,2.51492302],[3854.5,7.28115812],[3854.4,1.9469695],[3854.0,1.81625564],[3853.7,0.405504]],[[3854.7,0.01],[3856.4,0.1126],[3856.6,0.1226],[3856.7,0.01],[3857.4,5.46512584]]]
["bitfinex","ETHUSD",1761900958622,[[3858.6,9.21115469],[3858.4,1.81420403],[3858.1,1.81433368],[3857.8,5.25324922],[3856.9,2.30488786]],[[3859.6,0.2452],[3859.7,0.005],[3860.1,1.8134295],[3860.5,1.81325371],[3860.9,4.84774522]]]
["bitfinex","ETHUSD",1761900994309,[[3856.5,0.1316],[3856.1,2.00749806],[3856.0,0.4756],[3855.8,1.84136919],[3855.7,1.39968]],[[3856.6,0.1218],[3856.9,1.81493508],[3857.0,0.1218],[3857.3,1.81476835],[3857.4,0.1296]]]
["bitfinex","ETHUSD",1761901039191,[[3857.4,0.4771],[3856.9,0.4718],[3856.8,0.1902],[3856.5,1.81509037],[3856.4,0.02593092]],[[3857.5,3.21432679],[3857.6,2.25451886],[3857.7,2.68811445],[3858.4,1.81425293],[3864.1,9.34875092]]]
["bitfinex","ETHUSD",1761901061446,[[3856.4,0.9033],[3856.1,0.20060001],[3855.8,0.002],[3855.6,1.84347599],[3855.3,5.0410654]],[[3856.5,1.81516388],[3856.7,1.8150327],[3856.9,5.2563694],[3857.0,0.22213364],[3857.1,1.39968]]]
["bitfinex","ETHUSD",1761901110685,[[3858.1,0.4859],[3857.9,0.002],[3857.8,0.4835],[3857.7,0.1882],[3857.5,0.1316]],[[3858.2,1.94313779],[3858.3,0.001],[3858.4,1.81424991],[3858.6,4.8508654],[3858.7,0.005]]]
["bitfinex","ETHUSD",1761901188883,[[3858.3,3.10226035],[3858.2,4.84316003],[3858.1,1.81436156],[3858.0,1.39968],[3857.9,0.64509605]],[[3858.4,0.0004],[3858.7,0.005],[3858.8,0.001],[3859.1,0.001],[3859.2,1.8138531]]]
["bitfinex","ETHUSD",1761901226358,[[3858.3,0.4871],[3858.0,1.81441143],[3857.9,0.002],[3857.8,4.84316003],[3857.7,1.81454713]],[[3858.7,0.005],[3858.8,1.81505049],[3859.1,1.39968],[3859.2,1.81488447],[3860.7,3.14547668]]]
["bitfinex","ETHUSD",1761901236292,[[3858.3,0.002],[3857.9,0.002],[3857.5,0.002],[3857.3,0.4851],[3857.2,1.81478036]],[[3858.4,2.1905356],[3858.6,1.81415217],[3858.7,0.006],[3858.8,0.001],[3858.9,7.37042641]]]
["bitfinex","ETHUSD",1761901306357,[[3860.3,0.48150472],[3860.2,5.03024065],[3859.7,1.81358632],[3859.6,1.59538],[3859.4,1.18400188]],[[3860.7,0.0052],[3861.1,0.001],[3861.7,0.005],[3861.9,3.21226959],[3862.0,4.83654065]]]
["bitfinex","ETHUSD",1761901329537,[[3860.4,0.02590405],[3860.3,0.6152],[3860.2,1.8133713],[3860.1,4.83654065],[3859.9,1.81350907]],[[3860.7,0.0044],[3861.0,0.1288],[3861.1,1.81295784],[3861.4,1.81284431],[3861.7,1.40468]]]
["bitfinex","ETHUSD",1761901387129,[[3865.1,0.005],[3864.1,0.005],[3863.8,0.51328125],[3863.7,0.1968],[3862.9,1.39968]],[[3865.2,2.19864113],[3865.4,1.81096181],[3865.7,1.8108124],[3865.9,1.39968],[3866.1,5.7948669]]]
["bitfinex","ETHUSD",1761901391149,[[3864.1,0.005],[3863.7,0.1968],[3863.6,0.4874],[3863.2,1.81196711],[3863.1,0.005]],[[3864.2,1.81150043],[3864.4,1.99256133],[3864.8,1.39968],[3864.9,1.81117234],[3867.5,0.50594979]]]
["bitfinex","ETHUSD",1761901431568,[[3863.3,0.002],[3863.1,0.005],[3862.9,0.002],[3862.5,0.1288],[3862.1,0.005]],[[3863.4,1.82317555],[3863.6,1.81179251],[3863.7,0.001],[3863.8,1.39968],[3863.9,1.8116463]]]
["bitfinex","ETHUSD",1761901482824,[[3860.3,0.002],[3860.1,0.005],[3859.9,0.002],[3859.8,0.002],[3859.3,0.4811]],[[3860.4,24.662681],[3860.6,2.29731479],[3860.9,2.0562096],[3861.0,5.82269642],[3861.2,1.8129079]]]
["bitfinex","ETHUSD",1761901540724,[[3856.2,3.10208775],[3856.0,1.99994023],[3855.8,3.85000001],[3855.7,3.21513017],[3855.2,1.81569747]],[[3856.3,0.001],[3856.7,0.001],[3857.7,0.005],[3858.2,0.405504],[3859.3,0.40756082]]]
["bitfinex","ETHUSD",1761901588433,[[3855.9,0.002],[3855.8,1e-08],[3855.5,0.002],[3855.4,0.002],[3855.1,0.7961]],[[3856.0,2.56281421],[3856.1,0.001],[3856.2,2.01736246],[3856.3,0.10495023],[3856.6,1.81510994]]]
["bitfinex","ETHUSD",1761901617341,[[3853.3,0.4926],[3853.2,0.476],[3853.1,0.205],[3852.8,0.002],[3852.6,1.81691418]],[[3853.4,1.81657756],[3853.7,1.81644656],[3854.3,1.81615338],[3854.4,1.805184],[3854.5,2.3803866]]]
["bitfinex","ETHUSD",1761901649104,[[3854.0,0.4808],[3853.9,0.1296],[3853.7,0.4679],[3853.3,1.81859485],[3853.1,0.2022]],[[3854.1,0.001],[3854.2,1.81620289],[3854.4,1.8161361],[3854.5,0.001],[3854.6,0.1296]]]
["bitfinex","ETHUSD",1761901704605,[[3854.4,3.19358602],[3854.3,0.002],[3854.2,1.81619456],[3854.1,0.1814],[3853.9,1.99969785]],[[3854.5,0.00280963],[3854.9,0.001],[3855.7,0.01],[3855.8,0.2021],[3855.9,1.91650726]]]
["bitfinex","ETHUSD",1761901778699,[[3855.6,0.002],[3855.3,0.002],[3855.2,0.002],[3854.9,0.002],[3854.8,0.002]],[[3855.7,5.11619666],[3855.8,0.1296],[3855.9,1.94702613],[3856.0,0.0002],[3856.1,5.45708318]]]
["bitfinex","ETHUSD",1761901831169,[[3856.0,0.9519],[3855.7,6.66951173],[3855.6,0.002],[3713.2,0.63118511],[3711.0,0.00369538]],[[3856.1,0.0004],[3856.3,0.001],[3856.5,0.001],[3856.8,1.81598072],[3856.9,0.3026]]]
["bitfinex","ETHUSD",1761901873382,[[3857.0,4.82600812],[3856.8,1.81496795],[3856.6,0.002],[3856.5,2.22057948],[3691.0,0.00382804]],[[3857.1,0.0002],[3857.5,0.001],[3857.7,0.005],[3857.9,0.001],[3858.0,0.2013]]]
["bitfinex","ETHUSD",1761901932153,[[3858.1,0.002],[3857.8,0.0279215],[3857.7,1.81452289],[3857.4,0.002],[3857.2,0.4745]],[[3858.2,0.3456],[3858.3,0.00040001],[3858.5,0.001],[3858.7,0.006],[3858.8,0.1011]]]
["bitfinex","ETHUSD",1761902022080,[[3854.8,0.002],[3854.6,0.47057587],[3854.4,0.002],[3854.3,0.4938],[3854.2,0.1816]],[[3854.9,4.48347703],[3855.1,7.27581248],[3855.3,0.6935],[3855.4,2.95338162],[3855.5,0.001]]]
["bitfinex","ETHUSD",1761902103751,[[3854.8,0.1316],[3854.6,0.47057587],[3854.4,0.002],[3854.3,0.5004],[3854.2,1.99779351]],[[3854.9,5.46107801],[3855.1,1.81578019],[3855.3,0.001],[3855.4,2.14495151],[3855.5,0.001]]]
["bitfinex","ETHUSD",1761902156500,[[3854.8,4.26660115],[3854.6,1.81598549],[3854.5,4.85247999],[3854.4,0.002],[3854.3,1.81811385]],[[3854.9,0.10068059],[3855.3,0.001],[3855.5,0.001],[3855.7,0.001],[3856.6,0.001]]]
["bitfinex","ETHUSD",1761902188417,[[3855.2,8.7008139],[3855.1,0.1842],[3855.0,1.81579675],[3854.8,1.81791781],[3697.5,0.65030971]],[[3855.3,0.0002],[3855.5,0.001],[3855.7,0.001],[3856.1,0.2007],[3856.8,0.20262404]]]
["bitfinex","ETHUSD",1761902259626,[[3856.6,3.37899487],[3856.5,5.45261624],[3856.4,1.81515575],[3856.2,0.002],[3856.1,2.0138006]],[[3856.7,0.0002],[3857.0,0.001],[3857.1,0.001],[3857.4,0.001],[3857.6,0.10388949]]]
["bitfinex","ETHUSD",1761902296595,[[3857.3,1e-08],[3857.1,0.005],[3856.6,0.002],[3856.3,0.5939],[3856.2,1.81725193]],[[3857.4,2.29365731],[3857.6,0.65715587],[3857.7,0.10389974],[3857.8,0.1005],[3858.4,5.98712318]]]
["bitfinex","ETHUSD",1761902353039,[[3858.9,0.1308],[3858.5,0.4866],[3858.1,0.1904],[3857.8,0.405504],[3856.6,0.002]],[[3859.0,0.1985],[3859.4,0.001],[3859.6,0.1983],[3859.7,0.134],[3859.9,1.91223352]]]
["bitfinex","ETHUSD",1761902353837,[[3858.9,0.002],[3858.5,0.002],[3858.1,0.002],[3857.5,0.4846],[3857.3,1e-08]],[[3859.0,2.01244143],[3859.3,0.1983],[3859.4,0.001],[3859.7,0.0052],[3859.8,0.001]]]
["bitfinex","ETHUSD",1761902417668,[[3857.3,1e-08],[3857.1,0.005],[3856.3,0.461],[3856.1,0.1871],[3855.1,0.012]],[[3857.4,1.81469383],[3857.8,0.1538],[3858.0,0.405504],[3858.2,13.581065],[3858.4,1.81424956]]]
["bitfinex","ETHUSD",1761902471423,[[3854.0,1e-08],[3853.8,0.002],[3853.3,0.4861],[3853.1,0.01],[3853.0,0.1828]],[[3854.1,4.90026973],[3854.3,1.81615338],[3854.6,10.38795508],[3854.7,0.62899366],[3855.0,0.31471412]]]
["bitfinex","ETHUSD",1761902502375,[[3851.2,0.02596593],[3851.1,0.01],[3851.0,0.1828],[3850.9,0.1296],[3850.1,0.01]],[[3851.3,1.81756935],[3851.5,1.81747371],[3851.6,0.1296],[3851.9,1.39968],[3852.0,1.81728031]]]
["bitfinex","ETHUSD",1761902534268,[[3850.9,0.002],[3850.1,0.03597335],[3850.0,0.1296],[3849.7,4.86546117],[3849.1,0.01]],[[3851.0,3.21658968],[3851.1,0.001],[3851.2,1.81761528],[3851.3,0.4786],[3851.4,1.81754615]]]
["bitfinex","ETHUSD",1761902581618,[[3849.1,0.00200001],[3848.1,0.01],[3847.5,1.805184],[3847.4,5.61335866],[3846.7,2.28827077]],[[3849.2,2.7654597],[3849.3,1.40068],[3849.4,1.81847655],[3849.7,1.81837035],[3850.8,0.3327129]]]
["bitfinex","ETHUSD",1761902632565,[[3849.1,0.13160001],[3848.4,1.81893705],[3848.2,6.87723573],[3847.8,0.5095995],[3847.1,1.82953399]],[[3849.2,0.0002],[3849.3,1.81954229],[3849.6,0.001],[3850.0,1.81818564],[3850.2,0.1306]]]
["bitfinex","ETHUSD",1761902673623,[[3849.4,0.1296],[3849.1,0.00200001],[3848.7,0.002],[3848.4,0.13578571],[3848.1,0.01]],[[3849.5,7.65501343],[3849.6,0.001],[3849.7,1.81934873],[3849.8,0.1296],[3853.4,4.63940139]]]
["bitfinex","ETHUSD",1761902743218,[[3849.3,0.1296],[3849.1,0.00200001],[3848.7,0.002],[3848.6,1.8188115],[3848.4,1.39968]],[[3849.4,0.978],[3849.6,1.81941341],[3849.7,1.81935973],[3849.8,0.001],[3849.9,0.001]]]
["bitfinex","ETHUSD",1761902763415,[[3849.1,0.13160001],[3848.7,0.002],[3848.6,4.86742096],[3848.3,3.2186629],[3848.1,0.01]],[[3849.2,2.7528597],[3849.3,0.001],[3849.4,1.81949255],[3849.6,0.001],[3849.8,1.94888464]]]
["bitfinex","ETHUSD",1761902831193,[[3846.1,2.61151154],[3846.0,74.15899062],[3845.1,0.01],[3844.3,5.8613862],[3844.2,1.82087871]],[[3846.8,0.4892],[3846.9,0.1895],[3847.0,0.78143823]]]
["bitfinex","ETHUSD",1761902873979,[[3846.0,74.28859062],[3845.1,0.01],[3845.0,7.30753758],[3844.8,1.82063117],[3844.4,1.39968]],[[3846.1,1.82102548],[3846.3,1.81993327],[3846.5,0.4626],[3846.6,1.94941951],[3846.8,0.001]]]
["bitfinex","ETHUSD",1761902946677,[[3846.4,2.004978],[3846.2,0.1402],[3846.1,0.002],[3846.0,49.75543896],[3845.8,3.85]],[[3846.5,0.0002],[3846.8,0.001],[3846.9,0.1994],[3847.0,0.4921],[3847.1,1.81956228]]]
["bitfinex","ETHUSD",1761903004207,[[3848.6,9.52836416],[3848.4,1.81891528],[3848.0,1.81907959],[3847.6,3.63857051],[3847.4,2.74]],[[3848.8,0.001],[3849.1,0.001],[3849.5,0.001],[3849.7,0.011],[3849.9,0.1844]]]
["bitfinex","ETHUSD",1761903023446,[[3852.6,0.1296],[3851.9,0.02596121],[3851.8,1.81732196],[3851.6,0.002],[3851.5,3.21714513]],[[3852.7,0.9735],[3852.8,0.1921],[3852.9,1.81681422],[3853.2,0.1296],[3853.3,1.81664918]]]
["bitfinex","ETHUSD",1761903053869,[[3852.3,0.1296],[3851.6,1.81941482],[3851.4,1.68058],[3851.3,1.81955163],[3851.2,0.407504]],[[3852.4,2.79214911],[3852.7,1.8271162],[3852.9,0.1921],[3853.2,2.00877329],[3853.7,1.82647382]]]
["bitfinex","ETHUSD",1761903119296,[[3852.6,0.002],[3852.3,0.002],[3852.2,0.002],[3851.9,0.002],[3851.8,0.002]],[[3852.7,2.8922487],[3852.9,7.85535614],[3853.1,0.001],[3853.2,1.81671506],[3853.4,4.546184]]]
["bitfinex","ETHUSD",1761903232892,[[3851.9,0.002],[3851.6,0.002],[3851.5,0.002],[3851.4,0.4105],[3851.3,0.002]],[[3852.0,2.44343779],[3852.1,5.46941098],[3852.2,2.28614645],[3852.4,0.001],[3852.5,1.81704723]]]
["bitfinex","ETHUSD",1761903243420,[[3851.9,0.5638],[3851.8,0.1296],[3851.6,0.002],[3851.5,0.002],[3851.3,0.02796525]],[[3852.0,0.011],[3852.4,0.001],[3852.5,0.1296],[3852.6,1.39968],[3853.7,2.747]]]
["bitfinex","ETHUSD",1761903311348,[[3848.2,0.4231],[3847.8,0.2829],[3847.6,0.1296],[3847.2,0.2829],[3847.1,0.01]],[[3848.3,1.957785],[3848.5,1.8189157],[3848.7,5.47858719],[3848.8,2.47179167],[3849.0,2.4807987]]]
["bitfinex","ETHUSD",1761903380198,[[3848.1,0.2949],[3847.7,0.2849],[3847.6,0.1296],[3847.5,0.0259909],[3847.3,0.1316]],[[3848.2,1.82003227],[3848.3,0.1296],[3848.6,0.001],[3848.8,0.4767],[3848.9,0.1962]]]
["bitfinex","ETHUSD",1761903442250,[[3848.1,1.81903036],[3848.0,1.81912425],[3847.8,1.39968],[3847.7,1.82122523],[3847.4,5.47977069]],[[3848.2,0.0002],[3848.6,0.001],[3848.8,1.81875426],[3849.0,0.4731],[3849.1,1.81861818]]]
["bitfinex","ETHUSD",1761903446851,[[3848.1,5.06377675],[3847.9,1.81914672],[3847.8,6.87945069],[3847.7,0.002],[3847.4,3.85]],[[3848.2,0.0002],[3848.6,0.001],[3849.0,0.001],[3849.3,0.1296],[3849.5,0.4721]]]
["bitfinex","ETHUSD",1761903509700,[[3849.4,4.65429387],[3849.3,4.86424223],[3848.6,1.81881026],[3848.4,5.61504223],[3841.5,13.1425315]],[[3849.5,0.9479],[3850.0,0.1812],[3850.1,0.001],[3850.2,0.001],[3850.4,1.81799649]]]
["bitfinex","ETHUSD",1761903564662,[[3850.0,0.002],[3849.9,0.1296],[3849.6,0.02797672],[3849.5,1.81841166],[3849.4,0.002]],[[3850.1,0.9542],[3850.3,1.81804673],[3850.5,0.0002],[3850.6,0.1306],[3850.7,1.82788803]]]
["bitfinex","ETHUSD",1761903634417,[[3850.1,1.94973459],[3850.0,1.40168],[3849.9,4.86298932],[3849.8,2.31926351],[3849.7,0.002]],[[3850.2,0.499],[3850.4,0.48],[3850.6,0.0004],[3850.7,0.01],[3850.9,0.1969]]]
["bitfinex","ETHUSD",1761903697913,[[3851.6,0.002],[3851.3,0.002],[3851.1,0.405504],[3850.8,5.61019565],[3850.6,1.81789192]],[[3851.7,1.1193],[3852.0,0.0002],[3852.4,0.001],[3852.7,0.006],[3853.1,5.65389565]]]
["bitfinex","ETHUSD",1761903749775,[[3851.6,0.1296],[3851.3,1.81755107],[3851.0,3.21936562],[3850.9,4.86355732],[3850.6,0.002]],[[3851.7,0.9591],[3851.9,0.1874],[3852.0,0.0002],[3852.1,0.001],[3852.2,1.81715021]]]
["bitfinex","ETHUSD",1761903779502,[[3852.0,3.33210185],[3851.9,1.81928497],[3851.8,4.86155732],[3851.7,0.1984],[3851.6,1.81942433]],[[3852.1,0.0006],[3852.7,0.006],[3852.9,0.1984],[3853.1,0.1863],[3853.6,1.39968]]]
["bitfinex","ETHUSD",1761903845031,[[3852.1,0.002],[3852.0,0.002],[3851.9,0.1316],[3851.8,0.002],[3851.6,1.81942346]],[[3852.2,0.961],[3852.5,0.0002],[3852.6,0.1296],[3852.7,0.006],[3852.8,1.81689769]]]
["bitfinex","ETHUSD",1761903918209,[[3852.6,7.39467557],[3852.5,1.39968],[3852.4,2.7955304],[3852.1,3.852],[3852.0,7.08662071]],[[3852.7,0.0022],[3853.5,0.4824],[3853.7,1.95604225],[3854.0,2.01070631],[3854.5,1.39968]]]
["bitfinex","ETHUSD",1761903953551,[[3852.5,0.002],[3852.3,0.1316],[3852.1,0.002],[3852.0,0.002],[3851.9,1.81927707]],[[3852.6,0.9172],[3852.7,0.0014],[3852.8,1.81686876],[3853.0,0.1296],[3853.1,1.81673353]]]
["bitfinex","ETHUSD",1761904043937,[[3852.5,0.002],[3852.3,0.002],[3852.1,0.002],[3852.0,0.002],[3851.9,0.002]],[[3852.6,4.31823478],[3852.7,0.001],[3852.8,1.81686776],[3853.1,0.10503973],[3853.9,0.194]]]
["bitfinex","ETHUSD",1761904078841,[[3850.9,0.002],[3850.8,0.002],[3850.6,0.2961],[3850.5,0.002],[3850.2,0.002]],[[3851.5,4.61055771],[3851.6,7.28722384],[3851.7,0.001],[3851.8,0.30268169],[3851.9,6.49]]]
["bitfinex","ETHUSD",1761904181860,[[3851.8,6.26316218],[3851.6,8.49455273],[3851.5,3.85],[3851.4,2.77088941],[3850.1,0.80048718]],[[3851.9,0.001],[3852.1,0.001],[3852.3,0.001],[3853.1,0.001],[3853.4,0.4704]]]
["bitfinex","ETHUSD",1761904244795,[[3850.9,7.36169562],[3850.7,1.81784813],[3850.5,0.002],[3850.4,1.39968],[3850.3,2.22354403]],[[3851.0,0.001],[3851.4,0.001],[3851.7,0.4771],[3851.9,0.1803],[3852.2,0.1296]]]
["bitfinex","ETHUSD",1761904314914,[[3850.9,0.89245005],[3850.6,2.11617835],[3850.5,0.002],[3850.2,0.002],[3847.1,1.30041458]],[[3851.0,0.001],[3851.2,0.001],[3851.4,0.001],[3851.6,2.4446402],[3851.8,0.001]]]
["bitfinex","ETHUSD",1761904322687,[[3850.9,0.1316],[3850.6,0.002],[3850.5,0.002],[3850.1,0.012],[3849.9,0.1316]],[[3851.0,0.4628],[3851.2,0.001],[3851.4,0.001],[3851.6,0.1306],[3851.7,1.39968]]]
["bitfinex","ETHUSD",1761904412593,[[3847.2,0.2963],[3847.1,0.60017587],[3846.7,0.60017587],[3846.6,0.2963],[3846.3,1.82192559]],[[3847.3,1.81950053],[3847.4,6.26950975],[3847.5,1.94896388],[3848.1,2.30562676],[3852.3,7.4796855]]]
["bitfinex","ETHUSD",1761904445280,[[3847.2,0.2963],[3847.0,0.47057587],[3846.7,0.47057587],[3846.4,1.81988281],[3846.3,0.002]],[[3847.3,1.8204578],[3847.5,1.81938204],[3847.7,0.001],[3847.9,5.67098185],[3848.0,1.81913864]]]
["bitfinex","ETHUSD",1761904504495,[[3846.8,0.61859563],[3846.7,0.47057587],[3846.6,0.1316],[3846.3,1.82192781],[3846.0,56.03176034]],[[3846.9,0.001],[3847.2,1.81951427],[3847.3,0.1298],[3847.4,1.39968],[3847.5,1.8193801]]]
["bitfinex","ETHUSD",1761904521868,[[3846.8,0.1316],[3846.7,0.47057587],[3846.6,0.002],[3846.4,0.002],[3846.3,0.407504]],[[3846.9,5.3303324],[3847.0,1.819603],[3847.3,1.81968191],[3847.7,0.001],[3847.8,1.81926666]]]
["bitfinex","ETHUSD",1761904648880,[[3846.8,0.1316],[3846.7,0.96714804],[3846.6,0.002],[3846.4,1.82184076],[3846.2,0.2977]],[[3846.9,0.9495],[3847.4,1.40068],[3847.5,1.94896611],[3847.7,5.3690838],[3850.8,0.09999999]]]
["bitfinex","ETHUSD",1761904685739,[[3848.4,9.58369898],[3848.3,1.39968],[3848.2,1.81900804],[3848.1,0.1482],[3848.0,3.1621979]],[[3849.0,0.001],[3849.4,0.001],[3849.8,0.001],[3849.9,0.6407],[3850.4,2.00480945]]]
["bitfinex","ETHUSD",1761904763319,[[3848.6,0.002],[3848.5,0.1296],[3848.4,0.002],[3848.2,0.002],[3848.1,0.002]],[[3848.7,0.95190001],[3848.9,0.1821],[3849.0,0.001],[3849.1,0.1306],[3849.2,1.94817866]]]
["bitfinex","ETHUSD",1761904797589,[[3849.2,6.18004736],[3849.1,3.05301807],[3849.0,2.11715419],[3848.9,3.09611586],[3848.8,1.25632972]],[[3849.3,0.001],[3849.4,0.001],[3850.3,0.4769],[3850.7,0.01],[3851.0,0.1988]]]
["bitfinex","ETHUSD",1761904840556,[[3849.9,0.002],[3849.5,0.407504],[3849.1,0.002],[3848.8,0.02798212],[3848.7,0.1522]],[[3850.0,0.7885],[3850.4,0.405504],[3850.5,0.0002],[3850.6,0.001],[3850.7,0.01]]]
["bitfinex","ETHUSD",1761904886650,[[3850.5,0.1296],[3850.4,0.002],[3850.0,0.002],[3849.9,1.82018998],[3849.8,0.405504]],[[3850.6,0.9835],[3850.7,0.01],[3850.8,1.81784308],[3850.9,0.187],[3851.0,0.0002]]]
["bitfinex","ETHUSD",1761904943323,[[3850.4,0.002],[3850.0,0.002],[3849.9,0.002],[3849.7,0.1296],[3849.6,0.002]],[[3850.5,0.4633],[3850.6,0.1298],[3850.7,0.01],[3850.9,0.187],[3851.1,0.1298]]]
["bitfinex","ETHUSD",1761905026510,[[3850.4,0.002],[3850.3,0.002],[3850.2,0.1296],[3850.1,1.81809983],[3850.0,0.002]],[[3850.8,0.4746],[3850.9,0.186],[3851.0,0.1298],[3851.1,0.001],[3851.2,1.81862021]]]
["bitfinex","ETHUSD",1761905103951,[[3851.6,4.14707376],[3851.4,1.8195209],[3851.1,1.97711749],[3850.8,3.86],[3850.7,2.28933172]],[[3851.7,0.97780001],[3851.9,0.001],[3852.0,0.1918],[3852.1,0.001],[3852.7,0.01]]]
["bitfinex","ETHUSD",1761905132914,[[3851.4,0.002],[3851.0,0.002],[3850.9,1.81771516],[3850.6,1.81989302],[3850.4,0.002]],[[3851.5,0.9682],[3851.7,0.13840001],[3851.8,1.81737469],[3851.9,0.001],[3852.0,0.1918]]]
["bitfinex","ETHUSD",1761905189101,[[3850.9,1.81775688],[3850.7,1.81783807],[3850.6,0.1316],[3850.5,0.4878],[3850.4,0.02797132]],[[3851.0,0.9363],[3851.3,0.1296],[3851.4,0.001],[3851.7,0.00880001],[3851.8,0.001]]]
["bitfinex","ETHUSD",1761905246626,[[3850.9,0.6011],[3850.8,1.81779566],[3850.6,0.002],[3850.5,2.29864114],[3850.4,0.1316]],[[3851.0,0.1298],[3851.3,0.4697],[3851.4,0.001],[3851.6,1.81743472],[3851.7,0.00880001]]]
["bitfinex","ETHUSD",1761905330641,[[3848.7,0.002],[3848.0,1.81911342],[3847.7,0.02598955],[3847.6,2.40152738],[3847.2,0.54132378]],[[3849.2,0.8109],[3850.1,0.405504],[3850.3,1.39968],[3850.4,1.81802031],[3851.5,2.22472148]]]
["bitfinex","ETHUSD",1761905363134,[[3849.0,2.29495419],[3848.8,1.95034358],[3848.7,0.4615],[3848.6,1.84682487],[3847.1,0.01]],[[3849.1,1.28735179],[3849.4,0.1296],[3849.5,0.001],[3849.7,0.4955],[3849.9,0.001]]]
["bitfinex","ETHUSD",1761905406766,[[3848.8,0.002],[3848.7,0.002],[3848.6,0.002],[3848.5,2.41059884],[3848.4,0.002]],[[3848.9,0.8485],[3849.1,1.28755179],[3849.2,0.1296],[3849.5,0.001],[3849.9,1.819231]]]
["bitfinex","ETHUSD",1761905527071,[[3849.5,0.002],[3849.4,0.002],[3849.0,0.002],[3848.9,0.002],[3848.8,0.002]],[[3849.6,0.9453],[3849.7,0.001],[3849.9,2.00553259],[3850.1,0.001],[3850.2,1.81809452]]]
["bitfinex","ETHUSD",1761905592403,[[3849.3,0.4591],[3849.2,0.4543],[3849.1,0.1816],[3849.0,0.002],[3848.9,1.82065758]],[[3849.4,0.001],[3849.5,0.001],[3849.6,0.001],[3849.7,0.001],[3849.9,0.001]]]
["bitfinex","ETHUSD",1761905677114,[[3849.4,0.4811],[3849.2,0.1804],[3849.1,0.002],[3849.0,0.002],[3848.9,0.002]],[[3849.5,0.0004],[3849.6,0.001],[3849.7,0.40840519],[3849.9,0.1936],[3850.1,0.001]]]
["bitfinex","ETHUSD",1761905695849,[[3849.1,0.002],[3849.0,0.002],[3848.9,0.002],[3848.8,0.002],[3848.7,0.002]],[[3849.2,0.9267],[3849.4,1.81846931],[3849.5,0.001],[3849.6,0.0006],[3849.7,0.001]]]
["bitfinex","ETHUSD",1761905786535,[[3849.7,3.32208871],[3849.6,1.94997073],[3849.4,1.81843735],[3849.2,0.002],[3849.1,2.48767259]],[[3849.8,0.4672],[3849.9,0.001],[3850.0,0.001],[3850.1,0.001],[3850.5,0.001]]]
["bitfinex","ETHUSD",1761905878764,[[3849.9,0.002],[3849.8,0.002],[3849.7,0.002],[3849.5,1.82041577],[3849.2,1.82053727]],[[3850.0,1.29442806],[3850.3,1.40068],[3850.4,2.21621883],[3850.6,0.001],[3850.7,1.82888581]]]
["bitfinex","ETHUSD",1761905977795,[[3848.5,0.0075188],[3848.2,0.4812],[3848.1,0.2002],[3847.7,0.002],[3847.2,1.81948498]],[[3848.6,31.96815416],[3848.7,1.81879595],[3848.9,0.40753419],[3849.0,2.30515624],[3849.4,1.8194869]]]
["bitfinex","ETHUSD",1761905995832,[[3848.8,0.9484],[3848.5,0.0075188],[3848.1,0.2002],[3847.7,1.82126783],[3843.2,11.451]],[[3848.9,8.17815178],[3849.0,0.001],[3849.3,0.001],[3849.4,1.81950462],[3850.3,1.81805141]]]
["bitfinex","ETHUSD",1761906074184,[[3850.6,2.9444985],[3850.4,1.81796798],[3850.3,0.10405813],[3850.1,1.81809092],[3849.9,0.405504]],[[3851.0,0.001],[3851.4,0.1296],[3851.5,0.4752],[3851.9,0.1855],[3852.7,1.82693855]]]
["bitfinex","ETHUSD",1761906102854,[[3853.2,1.81667185],[3853.1,6.80262936],[3852.6,1.8169353],[3852.3,0.56368173],[3852.1,1.817169]],[[3853.7,0.8384],[3854.1,0.001],[3854.2,1.39968],[3854.3,1.81615553],[3854.5,4.85731326]]]
["bitfinex","ETHUSD",1761906172513,[[3852.6,0.002],[3852.2,0.4705],[3852.1,0.183],[3851.9,1.84323865],[3851.8,0.002]],[[3852.7,1.40068],[3852.8,1.81787342],[3852.9,0.6724],[3853.1,2.71462621],[3853.2,0.001]]]
["bitfinex","ETHUSD",1761906226356,[[3852.7,0.51925582],[3852.6,2.27574974],[3852.4,1.81704721],[3852.2,0.2616],[3851.9,1.81724549]],[[3852.8,0.13],[3853.1,0.001],[3853.2,0.001],[3853.4,0.467],[3853.5,1.81753215]]]
["bitfinex","ETHUSD",1761906252107,[[3853.0,1.81676615],[3852.9,2.77846217],[3852.8,0.002],[3852.6,0.002],[3852.4,1.81904538]],[[3853.1,0.001],[3853.2,0.001],[3853.5,0.001],[3853.7,0.4782],[3854.0,1.81631961]]]
["bitfinex","ETHUSD",1761906305965,[[3852.8,0.002],[3852.6,0.002],[3852.4,0.4934],[3852.3,1.81909371],[3852.1,0.1807]],[[3852.9,0.0002],[3853.1,0.001],[3853.2,0.001],[3853.3,0.4835],[3853.4,1.81658294]]]
["bitfinex","ETHUSD",1761906369530,[[3849.1,0.012],[3848.2,0.1813],[3848.1,0.01],[3847.3,0.78107405],[3847.1,0.01]],[[3849.2,32.2240637],[3849.3,1.39968],[3849.4,1.81849049],[3849.7,1.81833011],[3849.9,6.5185]]]
["bitfinex","ETHUSD",1761906444317,[[3849.1,0.012],[3849.0,0.46218791],[3848.9,0.002],[3848.8,0.002],[3848.7,0.002]],[[3849.2,35.1369687],[3849.4,2.29889109],[3849.6,0.001],[3849.7,2.50269801],[3861.1,13.0882512]]]
["bitfinex","ETHUSD",1761906473620,[[3848.9,0.002],[3848.8,0.002],[3848.7,0.002],[3848.3,0.5012],[3848.2,0.1813]],[[3849.0,40.53303819],[3849.1,2.09536072],[3849.2,10.15617948],[3849.4,1.81849109],[3849.6,0.001]]]
["bitfinex","ETHUSD",1761906513081,[[3848.9,0.4855],[3848.8,0.002],[3848.7,0.4608],[3848.6,0.002],[3848.5,0.002]],[[3849.0,42.29423482],[3849.1,1.81860694],[3849.2,0.40859294],[3849.4,1.81946857],[3849.5,0.40662787]]]
["bitfinex","ETHUSD",1761906622449,[[3849.1,3.73348073],[3848.9,1.99622923],[3848.8,0.002],[3848.7,7.29679659],[3848.4,1.82092692]],[[3849.2,0.0004],[3849.4,0.001],[3849.6,0.001],[3850.3,0.613],[3850.6,1.81790075]]]
["bitfinex","ETHUSD",1761906704669,[[3849.3,0.002],[3849.1,0.002],[3849.0,0.46218791],[3848.9,0.002],[3848.8,0.002]],[[3849.4,30.56242444],[3849.6,12.0182152],[3849.8,0.001],[3849.9,1.81823619],[3851.3,2.32869627]]]
["bitfinex","ETHUSD",1761906768471,[[3847.1,0.002],[3846.9,0.4668],[3846.7,0.002],[3846.3,0.002],[3846.1,2.02301925]],[[3847.2,19.23778044],[3847.4,1.81942559],[3847.5,0.0835],[3847.6,0.406504],[3847.9,3.44526171]]]
["bitfinex","ETHUSD",1761906772196,[[3847.1,0.4688],[3846.9,0.4688],[3846.7,0.002],[3846.6,0.02599698],[3846.3,0.002]],[[3847.2,3.597948],[3847.3,1.81950271],[3847.5,0.40766772],[3847.6,0.001],[3847.8,5.48591235]]]
["bitfinex","ETHUSD",1761906857485,[[3850.7,7.5971128],[3850.5,1.8179197],[3850.3,1.81804015],[3850.2,0.4563],[3850.1,2.11868271]],[[3850.8,0.001],[3850.9,0.001],[3851.9,0.4968],[3852.0,0.1759],[3852.1,0.001]]]
["bitfinex","ETHUSD",1761906939289,[[3851.8,0.002],[3851.4,1.81951668],[3851.1,0.002],[3851.0,1.81966854],[3849.7,1.59438]],[[3851.9,2.20008],[3852.0,0.1763],[3852.1,0.001],[3852.2,6.67754946],[3852.3,0.1306]]]
["bitfinex","ETHUSD",1761907009747,[[3851.9,1.81728351],[3851.8,0.002],[3851.7,1.94697305],[3851.3,0.4629],[3850.8,1.40168]],[[3852.0,0.5494],[3852.1,0.0004],[3852.3,0.001],[3852.5,0.001],[3852.6,0.1296]]]
["bitfinex","ETHUSD",1761907073272,[[3853.6,0.002],[3853.3,0.002],[3852.9,0.1316],[3852.4,4.98508987],[3852.2,0.4994]],[[3853.7,0.461],[3853.8,1.52928],[3853.9,5.03178987],[3854.1,0.001],[3854.2,1.81624333]]]
["bitfinex","ETHUSD",1761907126396,[[3853.6,0.474],[3853.5,1.81650374],[3853.3,0.4874],[3853.2,1.8186384],[3852.9,0.1316]],[[3853.7,0.1298],[3854.4,2.31443403],[3854.5,6.86342048],[3854.6,6.3644],[3855.3,1.52518978]]]
["bitfinex","ETHUSD",1761907141335,[[3853.6,2.73318328],[3853.4,1.81656051],[3853.3,0.002],[3853.2,0.002],[3852.9,1.81880128]],[[3853.7,0.0002],[3854.4,0.40695079],[3854.5,0.4688],[3854.8,0.1208],[3854.9,5.56775261]]]
["bitfinex","ETHUSD",1761907213454,[[3855.6,2.42157206],[3855.5,0.002],[3855.4,1.81562511],[3855.1,1.02102469],[3854.9,0.4987]],[[3855.7,0.4802],[3856.3,0.1296],[3856.4,1.52138],[3856.5,4.85363607],[3856.6,0.53631985]]]
["bitfinex","ETHUSD",1761907234284,[[3855.5,0.002],[3855.4,1.81560918],[3855.0,0.4551],[3852.1,0.01],[3852.0,0.768]],[[3855.9,0.6452],[3856.6,3.66985278],[3856.7,4.86463607],[3856.9,1.98864095],[3858.9,1.25371195]]]
["bitfinex","ETHUSD",1761907300689,[[3857.2,1.81478274],[3857.1,0.1296],[3856.9,1.81490992],[3856.6,0.002],[3856.5,3.07683716]],[[3857.3,0.0048],[3857.7,5.33002847],[3857.8,0.1296],[3857.9,0.1212],[3858.0,1.81441453]]]
["bitfinex","ETHUSD",1761907319850,[[3857.1,0.002],[3857.0,1.81485899],[3856.9,0.1296],[3856.8,2.27714023],[3856.6,0.4597]],[[3857.2,0.0045],[3857.5,0.4537],[3857.6,0.1296],[3857.7,4.85222847],[3857.9,1.9356973]]]
["bitfinex","ETHUSD",1761907374231,[[3857.5,2.28024679],[3857.3,1.84065672],[3857.1,0.002],[3857.0,0.1296],[3856.9,1.81490931]],[[3857.6,0.001],[3857.7,0.1296],[3857.9,0.1209],[3858.0,0.001],[3858.2,0.4733]]]
["bitfinex","ETHUSD",1761907417896,[[3859.6,1.81365944],[3859.3,1.1232],[3858.9,4.84219518],[3857.5,0.41209035],[3857.2,2.732]],[[3859.7,0.0042],[3860.3,0.4789],[3860.5,4.84219518],[3860.6,1.39968],[3860.7,0.1787]]]
["bitfinex","ETHUSD",1761907486591,[[3858.6,0.002],[3858.5,0.002],[3858.2,0.002],[3858.1,0.185],[3858.0,0.6277]],[[3858.7,0.1962],[3858.8,0.1212],[3858.9,0.4777],[3859.2,0.001],[3859.4,1.39968]]]
["bitfinex","ETHUSD",1761907490801,[[3858.6,0.002],[3858.5,0.002],[3858.3,1.81426289],[3858.2,0.4923],[3858.1,0.185]],[[3858.7,0.1298],[3859.1,1.81490046],[3859.2,0.4741],[3859.3,1.39968],[3859.4,1.91762508]]]
["bitfinex","ETHUSD",1761907563409,[[3857.7,0.49740001],[3857.6,0.002],[3857.4,0.501],[3857.3,0.002],[3857.1,0.1912]],[[3857.8,1.81550567],[3857.9,1.39968],[3858.0,1.81442058],[3858.2,0.001],[3858.4,1.39968]]]
["bitfinex","ETHUSD",1761907614078,[[3856.9,0.002],[3856.7,0.002],[3856.6,0.002],[3856.5,0.002],[3856.3,0.002]],[[3857.0,31.69275903],[3857.1,5.45950306],[3857.2,1.8147926],[3857.4,0.30453348],[3857.5,2.22143651]]]
["bitfinex","ETHUSD",1761907660638,[[3856.5,0.9512],[3856.1,0.1929],[3856.0,0.479],[3855.6,0.002],[3855.4,0.002]],[[3856.6,2.22276369],[3856.7,1.39968],[3856.8,1.8149932],[3857.1,0.405504],[3857.2,11.82310306]]]
["bitfinex","ETHUSD",1761907676384,[[3856.5,3.71888418],[3856.2,4.87709197],[3856.1,0.1929],[3855.8,1.81544554],[3855.6,4.85315971]],[[3856.6,0.0002],[3857.0,0.001],[3857.4,0.001],[3857.6,1.80626856],[3857.7,4.85615971]]]
["bitfinex","ETHUSD",1761907766700,[[3853.5,0.9601],[3853.1,0.2085],[3852.6,0.1955],[3852.1,0.51715986],[3852.0,0.1955]],[[3853.6,13.93139853],[3853.7,5.46176546],[3853.8,1.81638901],[3854.0,1.81629475],[3854.5,2.27120456]]]
["bitfinex","ETHUSD",1761907809066,[[3853.4,0.9721511],[3853.3,2.30498712],[3853.1,0.1996],[3853.0,1.81672416],[3852.0,0.1955]],[[3853.5,0.1306],[3853.9,0.001],[3854.0,4.8618242],[3854.3,0.001],[3854.6,0.001]]]
["bitfinex","ETHUSD",1761907873789,[[3853.1,0.012],[3852.7,0.002],[3852.3,0.002],[3852.1,0.01],[3852.0,0.02596053]],[[3853.2,16.56425685],[3853.3,5.46453042],[3853.4,1.81659173],[3853.5,0.001],[3853.6,0.001]]]
["bitfinex","ETHUSD",1761907944335,[[3853.1,0.477],[3853.0,1.81672664],[3852.8,0.50555514],[3852.7,1.81890098],[3852.2,6.67539118]],[[3853.2,0.1296],[3853.5,0.0004],[3853.6,1.40068],[3853.7,4.85828989],[3853.8,2.80796738]]]
["bitfinex","ETHUSD",1761907958080,[[3853.4,2.76117756],[3853.2,1.97321917],[3853.1,0.67315206],[3853.0,0.1296],[3852.8,4.85828989]],[[3853.5,0.0004],[3853.6,0.1306],[3853.9,0.001],[3854.0,0.001],[3855.3,0.53184936]]]
["bitfinex","ETHUSD",1761908015269,[[3853.1,0.012],[3852.8,0.002],[3852.7,1.81890594],[3852.6,0.5937],[3852.5,0.1296]],[[3853.2,0.4718],[3853.3,0.207],[3853.6,1.81708655],[3853.7,1.39968],[3853.8,3.21607688]]]
["bitfinex","ETHUSD",1761908071338,[[3853.1,0.9904],[3852.8,0.002],[3852.7,0.002],[3852.6,0.10402782],[3852.5,1.94657891]],[[3853.2,0.1306],[3853.4,6.67653601],[3853.5,1.40068],[3853.6,1.81708751],[3856.9,6.04719429]]]
["bitfinex","ETHUSD",1761908141355,[[3845.1,0.01],[3844.0,0.1978],[3841.1,0.01]],[[3846.1,18.85874848],[3846.2,1.81997816],[3846.6,7.68663442],[3847.8,1.39158691],[3847.9,1.8191867]]]
["bitfinex","ETHUSD",1761908177218,[[3844.7,0.02600983],[3844.6,1.82069165],[3844.2,1.82088436],[3844.0,0.59675688],[3843.8,1.82106776]],[[3845.0,1.39888],[3845.1,6.371],[3845.2,0.001],[3845.5,6.70158548],[3845.6,0.4654]]]
["bitfinex","ETHUSD",1761908196004,[[3844.5,1.82274189],[3844.3,0.1296],[3844.2,1.82091401],[3843.7,6.7024065],[3843.0,1.59748]],[[3845.0,0.1296],[3845.1,0.001],[3845.2,0.001],[3845.3,0.459],[3845.4,1.8464006]]]
["bitfinex","ETHUSD",1761908237443,[[3844.6,1.82273557],[3844.3,1.95046638],[3843.7,1.82115678],[3843.3,1.82133278],[3842.6,5.25968]],[[3844.7,0.4743],[3844.9,0.6296],[3845.0,0.001],[3845.1,0.001],[3845.2,0.001]]]
["bitfinex","ETHUSD",1761908304311,[[3844.6,0.002],[3844.2,0.002],[3843.8,0.002],[3843.1,0.01],[3843.0,0.1978]],[[3844.7,42.11066219],[3844.8,4.88249774],[3844.9,6.89050447],[3845.0,0.40906775],[3845.1,0.001]]]
["bitfinex","ETHUSD",1761908352259,[[3841.5,0.8894],[3841.1,1.97058698],[3840.9,1.9520805],[3840.8,0.78252057],[3840.1,0.1602]],[[3841.6,0.1296],[3842.0,3.24766938],[3842.1,6.371],[3842.3,2.31494268],[3843.2,0.78252057]]]
["bitfinex","ETHUSD",1761908406359,[[3841.6,0.002],[3841.5,0.002],[3841.2,0.46218791],[3840.6,1.82262983],[3840.4,0.1296]],[[3841.7,21.225339],[3841.8,0.1306],[3841.9,6.89561605],[3842.1,0.30521396],[3842.4,6.70946402]]]
["bitfinex","ETHUSD",1761908415601,[[3841.6,0.002],[3841.5,0.002],[3841.2,0.46218791],[3841.1,0.1750342],[3841.0,0.4455]],[[3841.7,7.77068],[3841.8,0.001],[3841.9,0.1859],[3842.0,0.4728],[3842.1,0.001]]]
["bitfinex","ETHUSD",1761908492515,[[3841.7,4.01832642],[3841.6,0.24500861],[3841.5,1.82419648],[3841.4,5.49729146],[3841.3,0.002]],[[3841.8,0.0004],[3842.1,0.001],[3842.2,0.001],[3842.5,0.001],[3842.6,0.001]]]
["bitfinex","ETHUSD",1761908539426,[[3840.9,0.002],[3840.5,0.002],[3840.1,0.01],[3838.4,4.89097938],[3836.9,2.745]],[[3841.0,1.82244207],[3841.1,1.39968],[3841.2,1.82237077],[3841.3,32.95469796],[3841.4,11.96018764]]]
["bitfinex","ETHUSD",1761908580439,[[3840.1,1.0544],[3839.7,0.002],[3839.5,0.02604505],[3839.4,1.82319998],[3839.3,0.002]],[[3840.2,7.76988],[3840.3,1.82278146],[3840.4,4.89097938],[3840.5,1.82268886],[3840.6,0.001]]]
["bitfinex","ETHUSD",1761908603485,[[3838.3,0.1106],[3838.1,0.01],[3837.8,1.82395685],[3837.6,1.82404196],[3837.5,0.02605863]],[[3838.5,0.02601134],[3838.8,1.39968],[3838.9,7.32896884],[3839.4,0.4972],[3839.7,2.48327998]]]
["bitfinex","ETHUSD",1761908655742,[[3839.0,0.002],[3838.6,0.002],[3838.4,1.82567539],[3838.3,0.0260532],[3838.1,1.83580645]],[[3839.1,7.16985997],[3839.4,1.82323188],[3839.7,1.82308655],[3839.9,0.1996],[3840.0,4.88787997]]]
["bitfinex","ETHUSD",1761908706943,[[3839.2,1.82329193],[3839.1,0.17504777],[3839.0,1.82538099],[3838.8,0.4107],[3838.6,0.1316]],[[3839.3,0.1296],[3839.8,0.50391134],[3839.9,0.1818],[3840.0,1.80913152],[3840.1,7.32946118]]]
["bitfinex","ETHUSD",1761908747828,[[3838.6,0.002],[3838.2,0.002],[3838.1,0.01],[3837.8,1.82391992],[3837.7,0.5403]],[[3838.7,23.99299734],[3839.0,7.32999959],[3839.3,0.1933],[3839.4,0.405504],[3839.5,2.55556284]]]
["bitfinex","ETHUSD",1761908769377,[[3837.9,2.64531411],[3837.7,0.02805727],[3837.6,1.82404372],[3832.6,6.06470586],[3818.2,11.265027]],[[3838.0,0.1296],[3838.1,1.39968],[3838.2,4.89866971],[3838.5,6.37],[3838.7,1.82353898]]]
["bitfinex","ETHUSD",1761908819807,[[3839.3,0.5503],[3839.2,1.82328941],[3839.1,0.149],[3839.0,0.5403],[3838.9,1.82342438]],[[3839.4,0.0004],[3839.7,0.1396],[3839.8,0.001],[3839.9,6.49044971],[3840.0,44.8255]]]
["bitfinex","ETHUSD",1761908891606,[[3838.4,0.8214],[3838.1,0.1154],[3837.8,0.02605659],[3837.6,1.95365218],[3837.2,1.82420305]],[[3838.5,4.89985227],[3838.6,0.40859405],[3838.7,1.8235476],[3839.0,1.82341014],[3839.4,2.13005629]]]
["bitfinex","ETHUSD",1761908933872,[[3839.3,0.4107],[3839.1,0.85214779],[3838.9,1.82342699],[3838.8,0.1306],[3838.6,1.82356022]],[[3839.4,0.0004],[3839.6,0.001],[3839.7,1.86448],[3839.8,4.90085227],[3840.0,39.82396223]]]
["bitfinex","ETHUSD",1761908976484,[[3838.3,0.4127],[3838.1,0.11340001],[3838.0,1.82386176],[3837.8,0.002],[3837.7,1.82599941]],[[3838.9,1.82344004],[3839.0,0.02541134],[3839.2,1.82430188],[3839.3,0.4843],[3839.4,5.92074182]]]
["bitfinex","ETHUSD",1761909005836,[[3838.9,5.84393878],[3838.7,7.33531861],[3838.5,0.002],[3838.4,4.57067409],[3838.3,0.20668143]],[[3839.0,0.0002],[3839.2,0.001],[3839.4,0.0004],[3839.7,0.0106],[3839.8,0.001]]]
["bitfinex","ETHUSD",1761909124019,[[3840.8,0.002],[3840.7,0.1296],[3840.4,0.002],[3839.9,0.002],[3839.5,5.63104017]],[[3840.9,2.93210086],[3841.0,0.0002],[3841.1,1.82340097],[3841.3,0.1296],[3841.4,0.1306]]]
["bitfinex","ETHUSD",1761909160203,[[3839.1,0.012],[3838.5,0.002],[3838.1,0.12340001],[3837.8,0.002],[3837.2,0.10441287]],[[3839.6,1.82310657],[3839.9,1.39968],[3840.0,42.97105003],[3840.1,1.82291524],[3840.2,1.95008681]]]
["bitfinex","ETHUSD",1761909251571,[[3837.8,0.002],[3837.7,0.002],[3837.4,1.072],[3837.1,0.1602],[3836.3,4.89935452]],[[3837.9,6.72326863],[3838.0,0.1296],[3838.1,1.82384684],[3838.3,0.4608],[3838.8,6.62294168]]]
["bitfinex","ETHUSD",1761909272125,[[3837.8,0.4155],[3837.7,0.002],[3837.6,0.4135],[3837.4,0.002],[3837.1,0.1602]],[[3837.9,2.25618946],[3838.0,0.1296],[3838.2,1.40068],[3838.3,4.89935452],[3838.5,0.405504]]]
["bitfinex","ETHUSD",1761909320358,[[3837.1,1e-08],[3837.0,0.002],[3836.6,0.002],[3836.5,0.4135],[3836.1,0.01]],[[3837.2,15.52512861],[3837.4,1.82417837],[3837.5,0.88405176],[3837.6,6.37],[3839.7,7.79603624]]]
["bitfinex","ETHUSD",1761909386016,[[3837.0,1e-08],[3836.8,0.001],[3836.6,0.001],[3836.1,0.01],[3835.6,0.42258987]],[[3837.1,36.53817513],[3837.2,1.82424684],[3837.3,0.0012],[3837.4,8.19416887],[3837.6,5.6337454]]]
["bitfinex","ETHUSD",1761909424344,[[3835.6,4.07875937],[3835.5,4.90104375],[3835.4,1.82507663],[3835.2,5.01544375],[3835.1,1.83523595]],[[3835.7,0.002],[3836.1,0.002],[3836.5,0.002],[3837.3,0.02481134],[3837.7,0.4664]]]
["bitfinex","ETHUSD",1761909498546,[[3835.2,0.1134],[3835.1,1e-08],[3834.9,0.4139],[3834.8,0.001],[3834.6,0.40896182]],[[3835.5,1.84866674],[3835.7,0.002],[3835.8,1.82493361],[3835.9,1.89458],[3836.0,4.90419319]]]
["bitfinex","ETHUSD",1761909504385,[[3835.1,1e-08],[3834.8,0.001],[3834.1,0.01],[3834.0,0.1304],[3833.7,1.93044022]],[[3835.2,11.32160616],[3835.3,4.90419319],[3835.4,1.95550568],[3835.5,0.32390716],[3835.7,1.82700511]]]
["bitfinex","ETHUSD",1761909550727,[[3835.1,9.76175169],[3834.9,1.95789556],[3834.8,0.001],[3834.7,0.001],[3834.6,1.82544204]],[[3835.2,0.0012],[3835.6,0.002],[3835.7,0.002],[3836.1,0.002],[3836.4,2.2888314]]]
["bitfinex","ETHUSD",1761909630413,[[3840.6,7.83470576],[3840.4,1.82270069],[3840.0,1.82287642],[3839.8,10.8763804],[3839.7,0.819404]],[[3840.7,0.9463],[3841.1,0.1816],[3841.7,1.85573477],[3841.8,0.1296],[3842.0,2.00358832]]]
["bitfinex","ETHUSD",1761909687279,[[3838.1,0.4275],[3837.8,0.4175],[3837.5,7.33457885],[3837.4,0.002],[3837.3,1.8251575]],[[3838.4,0.02361134],[3838.5,0.188],[3838.8,0.4835],[3839.3,2.01128978],[3839.6,5.51051782]]]
["bitfinex","ETHUSD",1761909744321,[[3839.9,14.34442938],[3839.7,1.82305909],[3839.5,1.82313156],[3839.4,1.2470821],[3839.3,6.87569596]],[[3840.0,0.001],[3840.4,0.001],[3840.7,0.011],[3841.3,0.478],[3841.5,0.001]]]
["bitfinex","ETHUSD",1761909805127,[[3839.9,1.82296413],[3839.8,0.1306],[3839.7,1.8230428],[3839.5,1.40068],[3839.4,5.50416715]],[[3840.0,0.9357],[3840.3,0.002],[3840.4,0.001],[3840.7,0.03381134],[3840.8,0.1306]]]
["bitfinex","ETHUSD",1761909853020,[[3840.7,9.19432715],[3840.6,7.55972394],[3840.4,0.001],[3840.2,3.04111266],[3840.1,0.1504]],[[3840.8,0.001],[3841.5,0.4692],[3841.7,0.01],[3842.0,0.1854],[3842.2,0.15241134]]]
["bitfinex","ETHUSD",1761909922739,[[3840.9,1.82448952],[3840.8,0.02603624],[3840.7,7.32154471],[3840.6,1.40068],[3840.5,0.002]],[[3841.0,0.4379],[3841.1,0.4643],[3841.2,0.0012],[3841.7,0.01],[3841.9,1.8220191]]]
["bitfinex","ETHUSD",1761909989008,[[3841.6,8.58728683],[3841.4,1.82224555],[3841.1,1.20561495],[3841.0,0.001],[3840.9,1.82444953]],[[3841.7,0.944],[3841.9,0.197],[3842.5,0.02281134],[3842.6,1.82168655],[3842.7,0.01]]]
["bitfinex","ETHUSD",1761910026475,[[3839.2,0.482],[3839.1,4.8871494],[3838.9,0.001],[3838.7,0.4355],[3836.4,3.86]],[[3839.5,0.888],[3839.9,0.21401134],[3840.2,2.01403371],[3873.7,13.0932512],[4019.0,0.05582929]]]
["bitfinex","ETHUSD",1761910044812,[[3839.6,8.96311933],[3839.4,2.25867758],[3839.1,0.1522],[3839.0,0.001],[3838.9,1.40068]],[[3839.7,0.002],[3840.1,0.02401134],[3840.2,0.6676],[3840.3,0.1296],[3840.5,0.002]]]
["bitfinex","ETHUSD",1761910109316,[[3842.6,10.25040342],[3842.4,6.70380982],[3842.3,0.4355],[3842.2,1.82287153],[3842.1,0.1318]],[[3842.7,0.0112],[3843.0,0.4543],[3843.1,0.002],[3843.5,0.002],[3843.7,0.01]]]
["bitfinex","ETHUSD",1761910156295,[[3842.6,0.001],[3842.4,1.39968],[3842.3,5.01165717],[3842.2,0.001],[3842.0,0.78224104]],[[3842.7,0.9364],[3842.9,0.3242],[3843.0,1.82152309],[3843.1,0.002],[3843.3,1.82138949]]]
["bitfinex","ETHUSD",1761910262307,[[3843.6,9.3504781],[3843.4,6.84223482],[3843.1,1.82142319],[3842.8,1.82157954],[3842.7,1.39968]],[[3843.7,0.01],[3844.8,0.1296],[3844.9,0.1896],[3845.0,0.4528],[3845.1,1.82051447]]]
["bitfinex","ETHUSD",1761910327626,[[3843.6,0.002],[3843.5,0.002],[3843.2,0.002],[3843.1,0.002],[3842.8,0.002]],[[3843.7,33.73937025],[3843.9,2.0019708],[3844.1,1.40068],[3844.2,1.82093082],[3844.5,8.19181047]]]
["bitfinex","ETHUSD",1761910349890,[[3842.3,0.002],[3841.4,0.002],[3841.2,0.89908791],[3841.0,0.1514],[3840.6,6.71202564]],[[3842.4,38.03817744],[3842.6,3.22139137],[3842.8,2.01388842],[3843.1,1.82144622]]]
["bitfinex","ETHUSD",1761910386455,[[3842.3,0.4389],[3842.2,0.001],[3842.1,0.165],[3842.0,0.002],[3841.8,0.4379]],[[3842.4,1.95137805],[3842.5,2.22723464],[3842.6,1.39968],[3842.7,0.001],[3842.8,0.48]]]
["bitfinex","ETHUSD",1761910502116,[[3841.9,1e-08],[3841.8,0.001],[3841.6,0.002],[3841.5,0.002],[3841.3,0.54123798]],[[3842.0,3.30707172],[3842.1,0.0002],[3842.2,1.82188039],[3842.3,0.001],[3842.4,6.28779109]]]
["bitfinex","ETHUSD",1761910600883,[[3842.1,0.1316],[3842.0,1.40168],[3841.9,4.88516526],[3841.8,0.001],[3841.7,0.002]],[[3842.2,0.8688],[3842.3,0.0002],[3842.4,0.001],[3842.5,0.001],[3842.7,0.001]]]
["bitfinex","ETHUSD",1761910621744,[[3842.3,9.48781298],[3842.2,2.90567244],[3842.1,0.10628983],[3842.0,0.002],[3841.9,2.25971211]],[[3842.4,0.0004],[3842.5,0.001],[3842.7,0.4767],[3842.9,0.001],[3846.6,5.7865389]]]
["bitfinex","ETHUSD",1761910722026,[[3842.4,2.29407805],[3842.2,6.70729246],[3842.1,0.002],[3842.0,0.002],[3841.9,1.82199121]],[[3842.5,0.4703],[3842.6,0.001],[3842.7,0.001],[3842.9,0.001],[3843.0,0.001]]]
["bitfinex","ETHUSD",1761910796208,[[3842.5,1.82171651],[3842.3,0.132],[3842.2,3.22153516],[3842.1,0.4415],[3842.0,0.1316]],[[3842.7,0.13],[3842.8,0.001],[3842.9,0.4911],[3843.0,0.001],[3843.1,0.001]]]
["bitfinex","ETHUSD",1761910858746,[[3844.0,2.72317976],[3843.9,5.00904774],[3843.8,1.82110884],[3843.6,0.002],[3843.5,1.39968]],[[3844.1,0.001],[3844.5,0.1306],[3844.7,0.01],[3844.9,0.1844],[3845.0,0.4889]]]
["bitfinex","ETHUSD",1761910908531,[[3844.4,10.19543848],[3844.3,0.10421022],[3844.2,1.82089749],[3844.1,0.1522],[3844.0,2.860035]],[[3844.5,0.0004],[3844.7,0.01],[3844.9,0.001],[3845.3,0.4817],[3846.3,1.8199427]]]
["bitfinex","ETHUSD",1761910956986,[[3846.6,1.9493889],[3846.5,1.39968],[3846.4,7.30748132],[3846.1,2.60127911],[3845.8,0.4477]],[[3846.7,0.9779],[3846.8,0.1957],[3847.1,0.1834],[3847.7,0.01],[3847.8,0.6199]]]
["bitfinex","ETHUSD",1761911026660,[[3848.3,1.818985],[3848.1,1.81905666],[3848.0,0.02798752],[3847.9,1.39968],[3847.8,5.60858413]],[[3848.4,1.0723],[3848.6,0.1911],[3848.7,0.0102],[3849.3,1.81851641],[3849.6,1.81841243]]]
["bitfinex","ETHUSD",1761911113163,[[3849.6,6.68784091],[3849.4,1.81843953],[3849.1,1.81856156],[3848.9,1.39968]],[[3849.7,0.01],[3849.9,0.1932],[3850.0,0.4968],[3850.7,0.03598566]]]
["bitfinex","ETHUSD",1761911160803,[[3852.8,1.94644262],[3852.6,3.21862345],[3852.4,0.78003018],[3852.2,7.28338247],[3852.0,1.81719663]],[[3852.9,1.1172],[3853.4,0.1296],[3853.7,0.01],[3853.8,0.02598566],[3854.2,1.81620783]]]
["bitfinex","ETHUSD",1761911177028,[[3853.1,1.816719],[3852.9,1.81680446],[3852.8,0.1296],[3852.4,3.21669055],[3852.3,5.46628094]],[[3853.2,1.1172],[3853.4,0.1296],[3853.7,0.01],[3853.9,0.02598566],[3854.0,2.59633994]]]
["bitfinex","ETHUSD",1761911221285,[[3853.0,7.12857016],[3852.8,1.81685263],[3852.7,0.4517],[3852.6,0.002],[3852.5,1.39968]],[[3853.1,0.001],[3853.6,0.51218566],[3853.7,0.01],[3853.9,0.405504],[3867.3,77.0082512]]]
["bitfinex","ETHUSD",1761911284059,[[3856.6,9.1500912],[3856.5,0.1519],[3856.4,1.8151389],[3856.3,0.4525],[3856.1,1.81526068]],[[3856.7,0.01],[3857.3,0.1958],[3857.4,0.6093],[3857.7,0.005],[3858.2,1.99865776]]]
["bitfinex","ETHUSD",1761911319773,[[3864.4,1.81139262],[3864.2,0.02587857],[3864.1,1.81150381],[3863.8,1.81166765],[3863.7,1.39968]],[[3864.5,0.4676],[3864.7,0.4827],[3865.1,0.1886],[3866.0,0.1886],[3866.9,0.4827]]]
["bitfinex","ETHUSD",1761911352758,[[3864.6,1.81131294],[3864.4,2.29000668],[3864.3,0.5258779],[3864.2,0.1288],[3864.0,5.96613792]],[[3864.7,0.005],[3864.9,0.1288],[3865.5,0.4822],[3865.7,0.005],[3866.1,1.81061788]]]
["bitfinex","ETHUSD",1761911387886,[[3864.6,2.69840244],[3864.5,0.15467656],[3864.4,1.81138205],[3864.3,0.4549],[3864.1,1.81150443]],[[3864.7,0.005],[3865.2,0.1288],[3865.7,0.4857],[3866.0,0.1873],[3867.3,1.81005725]]]
["bitfinex","ETHUSD",1761911405888,[[3863.9,0.002],[3863.1,0.002],[3862.6,1.81223966],[3862.2,0.02589197],[3862.1,0.1911]],[[3864.0,5.8212242],[3864.7,0.0042],[3864.8,3.21090088],[3865.2,2.729],[3866.2,6.37908077]]]
["bitfinex","ETHUSD",1761911445619,[[3864.4,1.81139643],[3864.1,1.81154732],[3864.0,0.4731],[3863.9,0.002],[3863.8,0.1894]],[[3864.6,0.001],[3864.7,0.0042],[3864.9,0.1803],[3865.0,0.4587],[3865.5,1.81092038]]]
["bitfinex","ETHUSD",1761911514384,[[3864.0,3.72430226],[3863.9,0.002],[3863.8,7.24621024],[3863.6,0.002],[3863.5,1.81378693]],[[3864.1,0.0002],[3864.7,0.0042],[3865.2,2.27314604],[3865.5,1.81090678],[3868.1,0.12852295]]]
["bitfinex","ETHUSD",1761911551306,[[3873.6,3.19560187],[3873.5,1.39968],[3873.4,7.59339983],[3873.0,1.80736912],[3872.6,1.60382241]],[[3873.7,0.005],[3874.7,0.005],[3875.0,0.2064816],[3875.2,1.8063894],[3875.6,0.6457]]]
["bitfinex","ETHUSD",1761911555298,[[3873.9,0.02581377],[3873.6,0.4804],[3873.4,2.00656786],[3873.1,0.5504],[3872.9,1.39968]],[[3874.7,0.0042],[3874.8,0.1925],[3874.9,1.80650445],[3875.0,0.6648816],[3875.2,1.80637823]]]
["bitfinex","ETHUSD",1761911595026,[[3878.2,1.80496106],[3878.0,1.80503432],[3877.4,5.93956498],[3877.3,2.23663681],[3877.2,0.1353]],[[3879.0,0.00358352],[3879.7,1.80927158]]]
["bitfinex","ETHUSD",1761911612158,[[3882.1,0.005],[3881.2,0.02576522],[3881.0,0.5029],[3880.8,5.70472245],[3880.5,1.80386083]],[[3883.1,0.4931],[3883.2,0.1891],[3883.9,1.8023274],[3884.2,1.80218672],[3884.5,0.405504]]]
["bitfinex","ETHUSD",1761911632162,[[3878.1,0.005],[3877.5,0.1764],[3876.7,5.70472245],[3876.1,1.81089523],[3875.7,1.80610772]],[[3879.2,2.46189577],[3879.4,1.80441277],[3879.8,1.80426244],[3880.0,1.39968],[3880.1,2.20958313]]]
["bitfinex","ETHUSD",1761911662103,[[3875.1,0.007],[3875.0,2.970565],[3873.8,1.80697014],[3873.7,1.80705007],[3873.5,0.3813]],[[3875.2,2.76185838],[3875.4,1.80628878],[3875.7,1.80613048],[3875.9,0.405504],[3876.1,1.39968]]]
["bitfinex","ETHUSD",1761911706666,[[3874.1,2.75747127],[3873.9,1.83276539],[3873.7,0.1288],[3873.2,1.80728401],[3873.1,5.94069111]],[[3874.2,0.0002],[3874.3,0.1288],[3874.6,0.001],[3876.0,0.405504],[3876.7,0.005]]]
["bitfinex","ETHUSD",1761911736935,[[3874.1,0.007],[3873.7,0.002],[3873.2,0.02581844],[3873.1,0.3817],[3873.0,1.80733852]],[[3874.8,0.405504],[3874.9,0.4749],[3875.2,0.405504],[3875.3,1.39968],[3875.5,0.59178909]]]
["bitfinex","ETHUSD",1761911777598,[[3875.7,0.02580179],[3875.6,0.4691],[3875.5,5.77733827],[3874.9,1.80649823],[3874.7,0.405504]],[[3877.3,0.4923],[3878.5,0.40463853],[3878.7,1.80972926],[3879.6,0.12813545],[3879.7,1.80928696]]]
["bitfinex","ETHUSD",1761911789011,[[3878.4,0.02578382],[3878.3,1.8049046],[3878.0,1.80504233],[3877.6,1.39968],[3877.5,1.80528691]],[[3879.3,1.80445305],[3879.4,0.4753],[3879.7,1.81027936],[3879.9,0.1986],[3880.1,0.406504]]]
["bitfinex","ETHUSD",1761911830820,[[3882.3,0.128],[3881.3,0.1965],[3881.1,0.005],[3881.0,0.1965],[3880.4,5.90637553]],[[3882.7,0.4838],[3882.9,0.128],[3883.2,0.4583],[3883.7,0.005],[3884.9,1.80189359]]]
["bitfinex","ETHUSD",1761911857062,[[3881.4,0.002],[3881.1,0.005],[3880.6,0.002],[3880.3,0.0257712],[3880.2,0.46418791]],[[3881.5,1.166204],[3881.9,1.80325662],[3882.0,5.90637553],[3882.3,2.40112606],[3882.5,0.1288]]]
["bitfinex","ETHUSD",1761911905399,[[3879.6,1.80430972],[3879.5,0.48077651],[3879.4,1.80436145],[3879.1,0.1879],[3878.8,1.80466258]],[[3880.5,0.405504],[3880.6,0.4799],[3880.9,0.1961],[3881.0,1.39968],[3881.1,3.20329681]]]
["bitfinex","ETHUSD",1761911942081,[[3882.8,0.1845]],[[3884.6,0.4901],[3884.7,0.2559],[3884.9,1.9978585],[3885.2,5.90235753],[3885.4,1.8016236]]]
["bitfinex","ETHUSD",1761911983868,[[3882.6,0.002],[3882.2,0.002],[3882.1,0.005],[3881.6,0.02576257],[3881.5,2.43090521]],[[3882.7,0.739],[3883.1,0.001],[3883.3,5.90235753],[3884.4,1.80210855],[3884.7,19.185]]]
["bitfinex","ETHUSD",1761912004532,[[3880.2,1e-08],[3880.1,0.005],[3880.0,0.002],[3879.8,0.002],[3879.2,0.4817]],[[3880.3,8.90091301],[3880.5,1.80389125],[3880.6,0.10332086],[3880.7,1.8038221],[3881.0,1.39968]]]
["bitfinex","ETHUSD",1761912044460,[[3880.2,0.4611],[3880.1,0.4992],[3880.0,0.002],[3879.8,0.002],[3879.6,0.002]],[[3880.3,0.0002],[3880.4,1.80393892],[3880.7,1.80482498],[3880.9,0.4582],[3881.2,0.405504]]]
["bitfinex","ETHUSD",1761912106187,[[3878.1,1.1671],[3877.5,0.02578981],[3877.1,0.1883],[3877.0,0.1288],[3875.9,1.80802874]],[[3878.4,0.405504],[3879.1,6.37],[3880.1,0.001],[3880.4,1.99676127],[3880.5,3.49116675]]]
["bitfinex","ETHUSD",1761912141969,[[3878.2,1.80495646],[3878.1,0.641],[3877.8,1.39968],[3877.7,0.48998848],[3877.4,1.80533145]],[[3879.2,1.80449577],[3879.3,0.0002],[3879.4,1.80440942],[3879.7,0.006],[3879.9,0.6858]]]
["bitfinex","ETHUSD",1761912146209,[[3879.2,0.9247],[3878.9,1.83041462],[3878.6,1.98526043],[3877.7,1.86388],[3875.8,3.81126381]],[[3879.3,0.0002],[3879.7,0.006],[3879.8,0.405504],[3879.9,0.185],[3880.1,0.4925]]]
["bitfinex","ETHUSD",1761912181165,[[3883.5,0.4862],[3883.3,1.80254668],[3883.1,0.1873],[3882.2,2.20856225],[3881.3,1.549]],[[3884.8,0.4594],[3884.9,0.1889],[3885.1,1.80177358],[3885.4,1.8016338],[3885.7,0.005]]]
["bitfinex","ETHUSD",1761912223694,[[3888.2,0.49841884],[3888.0,0.1966],[3887.9,1.39968],[3887.8,5.90160013],[3887.2,1.80076203]],[[3889.0,0.00359561],[3890.2,0.1997],[3890.4,2.20482107],[3890.9,1.79909374],[3891.1,0.1954]]]
["bitfinex","ETHUSD",1761912258953,[[3889.1,0.00200001],[3888.9,0.002],[3888.7,0.002],[3888.2,0.1992],[3888.0,0.59018791]],[[3889.2,2.54595601],[3889.4,1.79977426],[3889.5,0.1071],[3889.6,0.40433055],[3889.8,1.7995817]]]
["bitfinex","ETHUSD",1761912273323,[[3887.1,0.005],[3886.7,0.4716],[3886.2,0.3147],[3886.1,0.005],[3885.0,1.80175908]],[[3887.2,1.80078205],[3887.4,1.8006951],[3887.8,3.20018414],[3887.9,0.903304],[3888.1,0.1078]]]
["bitfinex","ETHUSD",1761912310570,[[3885.0,0.02774002],[3884.9,2.25634006],[3884.6,1.80398057],[3883.8,1.58818],[3881.3,4.35616151]],[[3886.0,1.80138],[3886.2,0.4559],[3886.3,1.80120761],[3886.5,0.405504],[3886.8,1.80096788]]]
["bitfinex","ETHUSD",1761912366661,[[3881.7,0.002],[3880.6,0.4741],[3880.3,0.1871],[3879.6,1.80627489],[3879.2,0.002]],[[3881.9,6.66645068],[3882.0,1.39968],[3882.1,1.80316982],[3882.4,0.4042056],[3882.5,7.56215823]]]
["bitfinex","ETHUSD",1761912406952,[[3881.1,0.002],[3880.7,0.002],[3880.6,0.002],[3880.1,0.1921],[3879.3,3.86]],[[3881.2,3.7375499],[3881.3,0.653604],[3881.4,1.39968],[3881.5,1.80346349],[3881.7,0.488]]]
["bitfinex","ETHUSD",1761912437494,[[3878.1,1.1704],[3877.1,0.007],[3877.0,0.1853],[3876.8,0.002],[3876.7,1.80761707]],[[3878.2,3.60934506],[3878.4,1.80489183],[3878.8,8.63738451],[3878.9,6.11483986],[3879.0,0.5005]]]
["bitfinex","ETHUSD",1761912460537,[[3878.9,2.76471583],[3878.7,2.07863122],[3878.5,0.1288],[3878.3,1.80487819],[3878.1,0.199]],[[3879.0,0.001],[3879.1,0.1288],[3880.7,1.8088321],[3880.9,1.58188],[3881.0,6.33074155]]]
["bitfinex","ETHUSD",1761912494118,[[3878.3,0.4914],[3877.5,0.002],[3877.1,1.81246581],[3877.0,0.1853],[3876.7,0.29169025]],[[3879.0,0.0002],[3879.4,0.406504],[3879.5,0.40441823],[3879.8,1.40068],[3879.9,0.6405]]]
["bitfinex","ETHUSD",1761912546766,[[3878.5,0.9751],[3878.4,1.80486553],[3878.3,0.002],[3878.1,0.1991],[3878.0,1.8050382]],[[3878.6,0.0002],[3879.0,6.0002],[3879.4,2.27600728],[3879.7,3.60945675],[3879.8,0.001]]]
["bitfinex","ETHUSD",1761912579259,[[3877.6,1e-08],[3877.1,0.005],[3876.2,0.4877],[3876.1,0.03079912],[3876.0,0.1853]],[[3877.7,24.5582293],[3877.8,0.10340205],[3877.9,1.80512415],[3878.1,1.8050076],[3878.2,3.77]]]
["bitfinex","ETHUSD",1761912625298,[[3877.6,3.03527439],[3877.4,1.9341298],[3877.1,1.99872921],[3877.0,5.75626692],[3876.8,2.17474662]],[[3877.7,3.7702],[3877.8,0.001],[3878.1,0.1298],[3878.9,1.80463987],[3879.0,6.0006]]]
["bitfinex","ETHUSD",1761912645070,[[3877.6,0.002],[3877.2,0.002],[3876.8,0.002],[3876.5,0.002],[3876.4,0.02579713]],[[3877.7,18.1263508],[3877.8,6.29068545],[3877.9,1.99931474],[3878.0,0.40452737],[3878.1,0.001]]]
["bitfinex","ETHUSD",1761912694466,[[3874.1,0.005],[3873.6,0.4626],[3873.1,1.81232858],[3872.9,0.02582044],[3872.8,1.80746583]],[[3874.2,12.18076704],[3874.4,1.80675589],[3874.5,0.6528],[3874.8,4.80115841],[3877.2,6.01146821]]]
["bitfinex","ETHUSD",1761912721028,[[3874.1,1.1332],[3873.7,0.02781511],[3873.3,0.1986],[3873.2,1.80727234],[3873.1,0.005]],[[3874.2,3.7668],[3875.0,0.405504],[3875.1,1.80741004],[3875.5,1.89348],[3876.2,2.58284896]]]
["bitfinex","ETHUSD",1761912771115,[[3873.7,0.002],[3873.1,0.005],[3872.4,0.46218791]],[[3873.8,14.15711989],[3873.9,0.1871],[3874.0,1.80694078],[3874.2,2.2117767],[3874.6,2.721]]]
["bitfinex","ETHUSD",1761912774224,[[3873.7,0.002],[3873.6,0.002],[3873.1,0.6647],[3872.5,0.02582311],[3871.9,0.184]],[[3873.8,7.18938501],[3873.9,0.1871],[3874.0,2.28384078],[3874.2,1.80782463],[3874.5,5.77924727]]]
["bitfinex","ETHUSD",1761912854801,[[3873.7,3.32294509],[3873.6,0.002],[3873.5,6.61775406],[3873.3,0.002],[3873.2,1.93808788]],[[3873.8,0.001],[3873.9,0.40503393],[3874.1,0.001],[3874.2,0.001],[3874.6,0.001]]]
["bitfinex","ETHUSD",1761912889555,[[3874.6,0.002],[3874.2,0.002],[3873.6,0.002],[3873.5,1.88218],[3873.3,2.58511839]],[[3874.7,0.9237],[3874.9,0.1879],[3875.0,0.0002],[3875.1,0.001],[3875.5,0.001]]]
["bitfinex","ETHUSD",1761912935645,[[3878.4,4.28444791],[3878.2,1.80495132],[3878.1,0.1143],[3877.9,2.2838586],[3877.7,5.92579748]],[[3878.5,0.001],[3878.9,0.1809],[3879.0,6.4535],[3879.4,0.001],[3879.7,0.005]]]
["bitfinex","ETHUSD",1761912958886,[[3879.9,1.8041588],[3879.6,1.80429802],[3879.4,0.80940271],[3879.3,1.39968],[3879.2,5.92579748]],[[3880.3,0.9414],[3880.7,0.005],[3880.9,2.00124929],[3881.1,1.80364125],[3881.2,0.001]]]
["bitfinex","ETHUSD",1761912997369,[[3880.3,0.002],[3880.0,1.80411975],[3879.8,0.1288],[3879.6,1.8042798],[3879.3,1.39968]],[[3880.4,1.0846],[3880.9,0.1836],[3881.3,0.001],[3881.5,1.80345379],[3882.0,1.40068]]]
["bitfinex","ETHUSD",1761913051025,[[3884.6,1.80198733],[3884.5,1.39968],[3884.4,1.80206045],[3884.1,0.15574599],[3884.0,1.80222351]],[[3884.7,0.2479],[3884.8,0.1885],[3885.1,0.4577],[3885.7,0.14788],[3885.8,0.1885]]]
["bitfinex","ETHUSD",1761913085740,[[3884.6,0.002],[3884.1,0.005],[3883.0,0.1563],[3882.8,0.36057287]],[[3886.1,1.384904],[3886.2,0.1914],[3886.8,5.90610548],[3887.0,1.80090095],[3887.3,0.02577136]]]
["bitfinex","ETHUSD",1761913099017,[[3885.6,0.002],[3885.3,0.002],[3884.3,0.002],[3884.1,0.005],[3883.9,0.002]],[[3885.7,3.08832969],[3885.9,0.22356758],[3886.1,0.0002],[3886.3,1.39968],[3886.4,1.90430216]]]
["bitfinex","ETHUSD",1761913141504,[[3883.0,1.80272763],[3882.7,1.80286682],[3882.3,0.01287877],[3882.2,1.80309409],[3881.9,1.39968]],[[3883.3,0.03138911],[3883.6,0.4828],[3883.7,0.005],[3883.8,0.55516373],[3883.9,2.20781735]]]
["bitfinex","ETHUSD",1761913202964,[[3882.9,0.002],[3882.8,0.002],[3882.4,0.13],[3881.5,2.20890365],[3879.1,0.005]],[[3883.0,1.0739],[3883.8,0.03318497],[3884.4,1e-08],[3884.5,0.40487665],[3884.6,0.55221226]]]
["bitfinex","ETHUSD",1761913254403,[[3883.5,1.80449774],[3883.3,1.80258536],[3883.1,0.002],[3882.8,0.002],[3882.7,1.8048603]],[[3883.6,0.9675],[3883.7,0.128],[3884.0,0.001],[3884.2,0.03218165],[3884.6,0.55514082]]]
["bitfinex","ETHUSD",1761913333213,[[3884.9,4.78081619],[3884.8,0.36238565],[3884.4,0.1248],[3884.2,0.4509],[3883.6,0.002]],[[3885.2,0.4939],[3886.4,0.03216344],[3886.5,4.78081619],[3886.6,0.4717],[3886.7,1e-08]]]
["bitfinex","ETHUSD",1761913369552,[[3884.1,1.8092193],[3884.0,0.002],[3883.9,1.80229613],[3883.7,0.002],[3883.6,0.002]],[[3884.2,1.0324],[3884.8,0.03217668],[3884.9,0.55562228],[3885.0,6.37],[3885.1,1.80176267]]]
["bitfinex","ETHUSD",1761913409128,[[3884.0,0.002],[3883.7,0.002],[3883.6,0.002],[3883.5,0.002],[3883.1,0.1908]],[[3884.1,14.59858969],[3884.2,7.53896094],[3884.3,0.69275564],[3884.6,2.72701277],[3886.4,3.24370306]]]
["bitfinex","ETHUSD",1761913450940,[[3884.0,0.002],[3883.7,0.002],[3883.6,0.002],[3883.5,0.002],[3883.3,1.80458379]],[[3884.1,2.28450906],[3884.2,4.78538126],[3884.3,1.80217141],[3884.5,1.80303996],[3884.6,0.79813782]]]
["bitfinex","ETHUSD",1761913500430,[[3882.4,0.002],[3882.1,0.007],[3881.3,0.4878],[3881.2,0.1847],[3881.1,0.005]],[[3882.5,20.91931839],[3882.6,2.7282161],[3882.8,13.8404912],[3882.9,1.99017627],[3883.2,1.80266278]]]
["bitfinex","ETHUSD",1761913550371,[[3877.6,0.2631],[3877.3,0.2631],[3876.8,1.8055669],[3876.5,3.20542604],[3872.9,7.663648]],[[3877.7,2.2429334],[3878.0,6.60057858],[3878.3,0.4963],[3878.5,3.61250135],[3878.7,0.005]]]
["bitfinex","ETHUSD",1761913584900,[[3877.1,0.2651],[3876.8,2.06870099],[3876.7,0.002],[3876.5,1.80573471],[3876.3,0.2671]],[[3877.2,0.1288],[3877.6,0.58978795],[3877.7,2.21170525],[3877.8,1.58982793],[3877.9,8.17513438]]]
["bitfinex","ETHUSD",1761913598253,[[3877.1,0.002],[3877.0,1.80551949],[3876.7,0.002],[3876.4,1.41585518],[3876.3,5.76128259]],[[3877.5,0.03223726],[3877.6,0.001],[3877.7,0.406504],[3877.8,2.76621182],[3877.9,7.55531552]]]
["bitfinex","ETHUSD",1761913660015,[[3877.1,0.002],[3877.0,1.80551046],[3876.9,0.10338308],[3876.7,1.80764573],[3876.5,0.2639]],[[3877.2,0.4746],[3877.4,0.459],[3877.6,0.001],[3877.7,0.001],[3877.8,0.03323477]]]
["bitfinex","ETHUSD",1761913732067,[[3877.1,0.002],[3876.6,0.2655],[3876.1,0.005],[3875.9,0.2655],[3875.0,1.98742762]],[[3877.2,3.05918892],[3877.4,0.0002],[3877.5,1.80529563],[3877.6,0.001],[3878.0,2.5016258]]]
["bitfinex","ETHUSD",1761913787242,[[3877.1,3.01922728],[3876.9,6.60536251],[3876.7,0.002],[3876.4,1.39968],[3863.7,0.40459807]],[[3877.2,0.0002],[3877.4,0.0002],[3877.6,0.001],[3877.7,0.001],[3877.8,0.4781]]]
["bitfinex","ETHUSD",1761913795656,[[3877.1,0.002],[3876.7,0.002],[3876.0,4.9808064],[3875.9,1.80601353],[3856.8,1.86186791]],[[3877.2,0.9931],[3877.4,0.0002],[3877.6,0.03323643],[3877.7,0.001],[3877.8,1.80618286]]]
["bitfinex","ETHUSD",1761913848151,[[3879.3,1.80444925],[3879.1,1.80451691],[3878.8,0.46400001],[3878.6,1.80473261],[3878.5,1.39968]],[[3879.4,0.95180001],[3879.5,0.1868],[3879.8,0.001],[3880.1,0.40425854],[3880.4,2.39348346]]]
["bitfinex","ETHUSD",1761913879548,[[3879.1,4.14426652],[3878.9,1.80461395],[3878.7,1.80472838],[3878.4,1.80486798],[3878.2,0.405504]],[[3879.2,1e-08],[3880.0,0.001],[3880.8,0.1874],[3881.1,0.03220736],[3881.2,0.1892]]]
["bitfinex","ETHUSD",1761913949145,[[3878.6,1.80677491],[3878.3,1.8049071],[3878.1,0.007],[3877.8,0.1308],[3877.7,3.20683159]],[[3878.7,1.1484],[3879.4,0.03222147],[3879.5,1.80435822],[3879.7,6.37],[3879.8,0.40550401]]]
["bitfinex","ETHUSD",1761913964977,[[3878.6,0.002],[3878.2,0.002],[3878.1,1.81199557],[3877.6,2.27243475],[3877.4,0.002]],[[3878.7,0.6772],[3878.9,0.03222563],[3879.0,0.472],[3879.7,0.55532397],[3879.8,1e-08]]]
["bitfinex","ETHUSD",1761914008372,[[3877.0,0.002],[3876.7,0.002],[3876.6,0.002],[3876.3,1.80782089],[3876.2,0.471]],[[3877.1,1.48098905],[3877.2,1.80544944],[3877.5,0.001],[3877.7,1.39968],[3877.8,7.06298593]]]
["bitfinex","ETHUSD",1761914057441,[[3879.9,1.80417021],[3879.7,1.80425838],[3879.4,1.80435861],[3879.3,1.39968],[3879.2,0.1288]],[[3880.0,0.1288],[3880.4,0.03241317],[3880.6,0.001],[3880.7,0.005],[3880.9,0.192]]]
["bitfinex","ETHUSD",1761914127612,[[3883.6,0.002],[3883.2,0.002],[3883.1,0.005],[3882.8,0.002],[3882.3,0.02575792]],[[3883.7,2.66051379],[3883.9,6.37],[3884.0,0.40382633],[3884.6,0.69298593],[3884.7,1.80196402]]]
["bitfinex","ETHUSD",1761914170773,[[3880.1,0.007],[3879.9,0.002],[3879.7,0.002],[3879.6,0.002],[3879.5,0.002]],[[3880.6,35.24451097],[3880.7,6.6089303],[3880.8,2.4959649],[3881.0,7.42373126],[3881.1,1.80361237]]]
["bitfinex","ETHUSD",1761914188908,[[3878.9,0.002],[3878.5,0.002],[3878.3,0.4961],[3878.1,0.192]],[[3879.0,24.94585752],[3879.2,2.20909319],[3879.3,0.2557],[3879.4,5.91673957],[3879.5,1.80435623]]]
["bitfinex","ETHUSD",1761914218437,[[3875.6,0.9631],[3875.1,0.1802],[3875.0,1.80645139],[3874.7,1.8323893],[3861.6,0.071]],[[3875.8,0.42082213],[3875.9,1.80604],[3876.0,1.39968],[3876.2,1.8058997],[3876.8,1.80565884]]]
["bitfinex","ETHUSD",1761914253817,[[3874.2,0.482],[3874.1,0.1927],[3873.8,1.80700625],[3873.7,0.02781511],[3873.5,1.80714466]],[[3874.7,2.21209901],[3874.9,1.39968],[3875.0,2.21124506],[3875.4,0.0608],[3875.6,1.80619387]]]
["bitfinex","ETHUSD",1761914287949,[[3870.8,0.981],[3869.1,0.005]],[[3872.4,5.9495863]]]
["bitfinex","ETHUSD",1761914323063,[[3868.1,0.005],[3867.1,0.005],[3866.6,1.40310842],[3866.4,0.6773],[3866.1,0.005]],[[3868.2,11.60110148],[3868.4,7.75913474],[3868.5,0.31086333],[3868.7,3.66295344],[3869.2,2.31693076]]]
["bitfinex","ETHUSD",1761914325748,[[3866.6,1e-08],[3866.1,0.005],[3865.4,0.4955],[3865.2,0.1818],[3865.1,1.81603693]],[[3866.7,10.8038038],[3866.8,2.36169422],[3867.0,1.81022051],[3867.3,0.69075676],[3867.5,8.93960626]]]
["bitfinex","ETHUSD",1761914366319,[[3864.1,0.007],[3863.1,0.6842],[3862.3,0.3231],[3862.1,1.40468],[3862.0,2.00678958]],[[3864.2,15.58238636],[3864.3,0.92032667],[3864.4,1.81142341],[3864.5,1.85327199],[3865.6,2.31693076]]]
["bitfinex","ETHUSD",1761914398032,[[3862.3,0.6516],[3861.8,0.02589466],[3861.7,0.4945],[3861.6,2.00731777],[3861.3,1.81285474]],[[3862.5,1.83738947],[3862.6,0.18372478],[3862.7,0.6894951],[3862.8,0.95860493],[3865.3,1.3175241]]]
["bitfinex","ETHUSD",1761914434521,[[3856.8,0.46218791],[3856.1,0.196],[3855.9,0.4824],[3855.2,1.81572404],[3855.1,0.01]],[[3856.9,18.24336319],[3857.2,1.81480706],[3857.3,0.4503],[3857.4,0.40515109],[3857.7,2.50526681]]]
["bitfinex","ETHUSD",1761914436790,[[3856.8,0.90626791],[3856.4,0.4824],[3856.1,0.196],[3855.6,1.81551768],[3855.1,1.82577384]],[[3857.3,1.805184],[3857.4,6.38360471],[3857.5,2.22151375],[3857.7,0.452],[3857.8,2.00981864]]]
["bitfinex","ETHUSD",1761914491299,[[3856.1,0.005],[3855.1,2.01696824],[3855.0,0.4599],[3854.8,1.81590881],[3854.2,1.8161568]],[[3856.2,6.7449326],[3856.8,2.9082341],[3856.9,6.01614777],[3857.1,0.91762351],[3857.7,2.09532782]]]
["bitfinex","ETHUSD",1761914508190,[[3845.5,1.82030238],[3845.2,0.3143],[3845.1,1.82046722],[3844.6,1.82073557],[3844.5,0.1571]],[[3846.6,0.03249623],[3846.7,0.01],[3846.9,1.87688],[3847.0,3.24370306],[3847.8,1.81924344]]]
["bitfinex","ETHUSD",1761914544949,[[3850.1,1.81812591]],[[3851.7,1.49772529],[3851.9,0.1812],[3852.5,0.1941],[3852.7,1.40502328],[3853.2,1.7785212]]]
["bitfinex","ETHUSD",1761914587523,[[3849.1,0.01],[3848.5,1.81887922],[3848.2,1.81902273],[3848.1,0.1767],[3847.6,2.29371028]],[[3849.2,0.9556],[3849.6,0.0324709],[3849.7,1.39968],[3849.8,1.81827853],[3850.1,1.81814213]]]
["bitfinex","ETHUSD",1761914637646,[[3852.7,1.81690762],[3852.5,1.81697999],[3852.3,1.81709628],[3852.1,0.1396],[3852.0,1.40168]],[[3852.8,0.4567],[3853.5,0.455],[3853.6,0.54723391],[3853.8,0.03243551],[3853.9,0.1826]]]
["bitfinex","ETHUSD",1761914646276,[[3852.6,0.002],[3852.5,1.816998],[3852.3,0.002],[3852.2,1.81713778],[3852.1,0.01]],[[3852.7,1.64153391],[3852.9,0.71810414],[3853.1,0.91528198],[3853.4,1.37292297],[3853.7,1.92049274]]]
["bitfinex","ETHUSD",1761914699167,[[3852.1,0.012],[3852.0,0.002],[3851.9,0.002],[3851.1,0.1775],[3850.6,0.1296]],[[3852.2,1.0157425],[3852.3,0.92114851],[3852.4,0.001],[3852.6,1.85535625],[3852.7,0.001]]]
["bitfinex","ETHUSD",1761914723703,[[3852.7,2.31540762],[3852.5,1.81699715],[3852.4,0.4797],[3852.2,1.81709829],[3852.1,0.2712]],[[3852.8,0.1306],[3853.3,0.405504],[3853.5,0.4613],[3853.8,0.03243551],[3853.9,0.184]]]
["bitfinex","ETHUSD",1761914784074,[[3849.8,0.4534],[3849.7,0.4568],[3849.5,1.81841727],[3849.2,1.81853716],[3849.1,0.1775]],[[3849.9,30.405504],[3850.2,6.37],[3850.5,0.68599322],[3850.6,1.39968],[3850.7,2.2828713]]]
["bitfinex","ETHUSD",1761914796905,[[3849.3,0.9102],[3849.1,0.1775],[3848.0,0.1683]],[[3849.4,3.35737712],[3849.5,0.9209735],[3849.7,7.75048877],[3849.9,0.001],[3850.7,0.39371757]]]
["bitfinex","ETHUSD",1761914854667,[[3849.8,0.002],[3849.4,0.002],[3849.3,0.002],[3849.1,0.01],[3848.5,1.81884861]],[[3849.9,21.93708895],[3850.1,3.19862948],[3850.3,0.40845776],[3850.5,1.8179527],[3851.2,2.48523578]]]
["bitfinex","ETHUSD",1761914898090,[[3849.8,3.16655845],[3849.6,6.68700576],[3849.4,0.002],[3849.3,1.8205107],[3849.1,1.9974764]],[[3849.9,0.0002],[3850.2,0.001],[3850.3,0.001],[3850.6,0.001],[3851.5,4.86966022]]]
["bitfinex","ETHUSD",1761914951052,[[3845.1,0.01],[3844.8,0.1413],[3844.6,0.472],[3844.1,1.83095359],[3844.0,0.1413]],[[3845.4,0.405504],[3845.5,0.03250552],[3845.9,0.4572],[3846.2,1.22982129],[3846.3,1.39968]]]
["bitfinex","ETHUSD",1761914989711,[[3847.3,1.8214578],[3847.1,1.81954182],[3846.9,0.002],[3846.6,1.81974408],[3846.4,0.6047]],[[3847.4,0.4921],[3847.8,0.458],[3847.9,0.0002],[3848.0,0.405504],[3848.1,0.03248356]]]
["bitfinex","ETHUSD",1761915009469,[[3847.4,0.002],[3847.3,0.002],[3847.0,0.002],[3846.9,0.002],[3845.5,7.83722891]],[[3847.5,0.75829262],[3847.6,1.22190216],[3847.9,0.68324553],[3848.3,0.001],[3848.4,2.00876543]]]
["bitfinex","ETHUSD",1761915045444,[[3847.3,3.1906686],[3847.1,1.96165019],[3847.0,0.002],[3846.9,0.002],[3846.8,1.81968437]],[[3847.4,0.001],[3847.8,6.371],[3847.9,0.0002],[3848.2,0.405504],[3848.3,0.001]]]
["bitfinex","ETHUSD",1761915093212,[[3847.3,0.002],[3847.0,0.002],[3846.9,1.82164095],[3846.8,0.4646],[3846.5,0.002]],[[3847.4,9.00956799],[3847.7,2.73451479],[3847.8,0.001],[3847.9,1.37397402],[3848.0,0.4574]]]
["bitfinex","ETHUSD",1761915157143,[[3850.1,2.32173641],[3849.9,1.81820364],[3849.8,6.27072076],[3849.7,1.8183235],[3849.5,0.5979]],[[3850.2,1.000904],[3850.3,0.001],[3850.5,0.476],[3850.6,0.001],[3850.9,0.1994]]]
["bitfinex","ETHUSD",1761915175848,[[3850.4,1.81799293],[3850.3,1.81804015],[3850.1,0.002],[3850.0,0.1296],[3849.9,1.81820364]],[[3850.5,0.9707],[3850.6,0.001],[3850.7,0.1406],[3851.0,0.55389542],[3851.1,0.001]]]
["bitfinex","ETHUSD",1761915238945,[[3851.4,1.8175209],[3851.2,1.81761528],[3851.1,0.002],[3850.8,1.81776184],[3850.6,0.4586]],[[3851.5,0.875404],[3851.7,0.03345321],[3851.8,6.37],[3851.9,0.1982],[3852.2,0.0002]]]
["bitfinex","ETHUSD",1761915287578,[[3850.1,0.002],[3849.9,0.002],[3849.8,0.002],[3849.7,0.461],[3849.5,0.002]],[[3850.2,19.60306016],[3850.4,1.81799989],[3850.5,0.4986],[3850.6,0.001],[3850.7,2.13962987]]]
["bitfinex","ETHUSD",1761915335150,[[3849.0,0.9663],[3848.9,0.46258353],[3848.1,0.012],[3846.0,1.9653325],[3844.6,0.64189797]],[[3849.1,0.001],[3849.3,0.03247343],[3849.5,0.001],[3849.6,0.55169555],[3849.7,7.04062875]]]
["bitfinex","ETHUSD",1761915344860,[[3849.0,3.01638155],[3848.9,0.002],[3848.8,1.8187432],[3848.5,0.002],[3848.2,7.29931427]],[[3849.1,0.001],[3849.3,0.405504],[3849.4,0.03247259],[3849.5,0.001],[3849.7,0.55169555]]]
["bitfinex","ETHUSD",1761915390148,[[3848.6,0.4747],[3848.5,0.002],[3848.2,1.82102919],[3848.1,0.1556],[3847.9,1.81916954]],[[3848.7,1.67952255],[3848.9,1.40068],[3849.0,5.79222912],[3849.1,2.22634791],[3849.6,5.36103093]]]
["bitfinex","ETHUSD",1761915422163,[[3847.1,0.012],[3846.7,0.002],[3846.3,1.8199273],[3846.1,0.4824],[3846.0,1.96537019]],[[3847.2,41.48669238],[3847.4,1.81941624],[3847.5,0.68962911],[3847.6,0.001],[3847.7,0.92315061]]]
["bitfinex","ETHUSD",1761915480685,[[3846.5,0.6365],[3846.4,0.4881],[3846.3,1.81992861],[3845.9,0.48979198],[3845.7,0.27642148]],[[3846.6,6.354],[3846.7,0.0102],[3846.8,0.405504],[3847.0,0.69012087],[3847.1,0.001]]]
["bitfinex","ETHUSD",1761915520466,[[3846.2,0.6277],[3846.0,0.4593],[3845.6,5.34053653],[3845.4,1.82030992],[3845.0,0.55320995]],[[3846.3,0.001],[3846.7,0.0102],[3846.8,0.55320995],[3846.9,0.181],[3847.0,2.99003156]]]
["bitfinex","ETHUSD",1761915535893,[[3845.6,0.002],[3844.4,0.1435],[3844.3,1.82087554],[3844.0,2.27281427],[3843.9,0.1416]],[[3845.7,24.04273545],[3845.8,0.9205646],[3845.9,1.82012477],[3846.0,1.3800887],[3846.2,1.82101973]]]
["bitfinex","ETHUSD",1761915568939,[[3845.6,0.002],[3845.2,0.002],[3844.1,0.1543],[3844.0,0.4502],[3843.9,1.96265917]],[[3845.7,33.03138568],[3845.8,6.86741488],[3845.9,2.00534722],[3846.1,2.14483481],[3846.2,0.33362911]]]
["bitfinex","ETHUSD",1761915610725,[[3843.8,0.4591],[3843.4,0.4541],[3843.2,0.1444],[3841.9,0.4621],[3841.3,5.87933515]],[[3843.9,0.001],[3844.2,0.406504],[3844.3,0.58243552],[3844.4,0.4951],[3844.6,1.82077737]]]
["bitfinex","ETHUSD",1761915670910,[[3846.2,1.81997816],[3846.1,0.4636],[3846.0,6.68662723],[3845.9,4.8765632],[3845.8,1.82016745]],[[3846.3,0.001],[3846.5,0.001],[3846.7,0.0102],[3846.8,0.1296],[3847.3,0.1951]]]
["bitfinex","ETHUSD",1761915714956,[[3847.8,5.7592408],[3847.6,7.30242306],[3847.5,1.81936322],[3847.1,2.55535602],[3846.1,3.302804]],[[3847.9,0.00020001],[3848.6,0.6147],[3848.7,0.01],[3849.3,0.03347343],[3849.7,1.82932697]]]
["bitfinex","ETHUSD",1761915738822,[[3847.0,0.002],[3846.6,0.002],[3846.2,0.002],[3845.8,1.8221617],[3845.5,1.82030258]],[[3847.1,8.23643733],[3847.3,2.44506923],[3847.7,1.81929673],[3847.8,1.39968],[3847.9,7.55384158]]]
["bitfinex","ETHUSD",1761915801096,[[3846.9,1.81964213],[3846.7,1.39968],[3846.6,1.81977487],[3846.3,0.4655],[3846.2,5.94375464]],[[3847.0,0.4641],[3847.2,0.4535],[3847.5,0.03248862],[3847.6,0.001],[3847.7,0.415504]]]
["bitfinex","ETHUSD",1761915876478,[[3848.8,7.09269221],[3848.6,1.81881738],[3848.3,2.2987383],[3848.2,1.81898724],[3848.1,1.03047973]],[[3848.9,0.4862],[3849.1,0.0002],[3849.3,6.8348],[3849.5,0.1857],[3849.6,0.40747499]]]
["bitfinex","ETHUSD",1761915926131,[[3848.6,1.81884321],[3848.5,0.002],[3848.4,7.7546415],[3848.1,2.28013881],[3847.9,0.002]],[[3848.7,0.4794],[3848.9,0.001],[3849.0,0.03347596],[3849.1,6.8614],[3849.3,0.001]]]
["bitfinex","ETHUSD",1761915955981,[[3848.5,0.002],[3848.1,0.002],[3847.9,0.002],[3847.8,0.002],[3847.7,0.002]],[[3848.6,5.57469024],[3848.7,0.68343235],[3848.9,6.26147854],[3849.0,7.28935251],[3849.2,0.50599015]]]
["bitfinex","ETHUSD",1761916017029,[[3849.1,0.002],[3848.7,0.002],[3848.6,0.002],[3848.5,0.002],[3847.8,0.002]],[[3849.2,1.07167828],[3849.7,0.011],[3849.8,1.39968],[3849.9,5.45566277],[3850.0,1.81820487]]]
["bitfinex","ETHUSD",1761916089773,[[3849.9,2.29402904],[3849.7,3.21798008],[3849.6,1.91503269],[3849.5,5.9342841],[3849.4,1.81843904]],[[3850.0,0.00020001],[3850.1,0.001],[3850.7,0.01],[3851.2,0.405504],[3851.3,0.4813]]]
["bitfinex","ETHUSD",1761916135001,[[3849.9,1.81822904],[3849.6,1.82036558],[3849.2,1.40168],[3849.1,2.30220505],[3849.0,5.72725369]],[[3850.0,0.40570401],[3850.1,0.001],[3850.4,0.001],[3850.6,6.37],[3851.3,1.16724093]]]
["bitfinex","ETHUSD",1761916153221,[[3849.6,0.002],[3849.2,0.002],[3849.1,0.002],[3848.9,1.81870082],[3848.8,0.002]],[[3849.7,8.66523373],[3849.9,2.10648404],[3850.0,0.001],[3850.1,0.001],[3850.2,1.81812272]]]
["bitfinex","ETHUSD",1761916199703,[[3852.0,2.28853779],[3851.9,1.81727326],[3851.6,0.1459],[3851.5,1.86248],[3851.4,0.5972]],[[3852.1,0.1296],[3852.4,0.4676],[3852.7,0.01020001],[3852.9,0.23194309],[3853.1,0.1841]]]
["bitfinex","ETHUSD",1761916269359,[[3855.0,1.81581152],[3854.6,0.4752],[3854.4,0.471],[3854.3,1.81611781],[3854.1,0.0565]],[[3855.2,0.6976],[3855.5,0.02854268],[3856.3,0.69042571],[3856.4,1.81517151],[3856.6,0.91586458]]]
["bitfinex","ETHUSD",1761916311589,[[3854.6,1.81601203],[3854.5,1.81605915],[3854.4,0.002],[3854.1,0.0658],[3854.0,0.4632]],[[3854.7,1.41654668],[3854.8,6.77691043],[3854.9,0.1472],[3855.5,1.39968],[3855.6,1.81555117]]]
["bitfinex","ETHUSD",1761916359481,[[3854.8,3.2532588],[3854.6,1.81599207],[3854.4,0.002],[3854.2,0.09484572],[3854.1,7.07672961]],[[3854.9,0.0002],[3855.1,0.405504],[3855.2,0.1981],[3855.5,0.02854268],[3855.6,0.40683522]]]
["bitfinex","ETHUSD",1761916372676,[[3854.4,0.002],[3854.3,1.8161472],[3854.0,2.30798946],[3853.7,0.1817],[3853.0,3.34802165]],[[3854.5,0.874804],[3854.6,0.02854268],[3854.7,0.4984],[3854.9,0.1961],[3855.0,1.39968]]]
["bitfinex","ETHUSD",1761916424546,[[3858.6,2.76002947],[3858.4,1.81419918],[3858.3,0.4745],[3858.1,1.81435753],[3857.6,1.81457306]],[[3858.7,0.005],[3859.3,0.405504],[3859.4,0.02854268],[3859.5,0.4745],[3859.7,0.005]]]
["bitfinex","ETHUSD",1761916467542,[[3860.3,1.81333057],[3860.0,1.81346332],[3859.5,1.59518],[3859.4,7.71307784],[3859.3,0.4632]],[[3860.4,0.4735],[3860.6,0.4957],[3860.7,0.03354268],[3860.8,0.405504],[3860.9,0.1378]]]
["bitfinex","ETHUSD",1761916521167,[[3861.2,1.81290294],[3860.9,5.24486583],[3860.5,1.81319118],[3860.4,5.73806583],[3860.0,1.81344838]],[[3861.6,0.02854268],[3861.7,0.005],[3862.0,1.58988],[3862.1,10.70622417],[3862.6,0.40633933]]]
["bitfinex","ETHUSD",1761916533492,[[3860.1,0.002],[3859.6,0.6062],[3859.2,0.1289],[3859.1,0.005],[3858.8,8.16200887]],[[3860.6,0.1288],[3860.7,1.352304],[3860.9,0.1868],[3861.2,1.56523308],[3861.3,0.40625285]]]
["bitfinex","ETHUSD",1761916603070,[[3857.3,0.002],[3857.1,0.005],[3856.9,0.002],[3856.6,0.002],[3856.5,0.002]],[[3857.4,27.42476234],[3857.5,1.09644532],[3857.6,1.81462143],[3857.8,7.41076779],[3858.2,1.81533276]]]
["bitfinex","ETHUSD",1761916621744,[[3856.3,0.002],[3856.1,0.005],[3855.5,0.002],[3855.4,0.4693],[3855.1,0.01]],[[3856.4,43.26910953],[3856.6,1.81507026],[3856.7,1.38256916],[3856.8,0.197],[3856.9,1.81495456]]]
["bitfinex","ETHUSD",1761916664313,[[3858.1,0.12981896],[3858.0,1.8143956],[3857.7,1.81453111],[3857.2,1.39968],[3857.1,1.81482092]],[[3858.6,0.001],[3859.2,0.405504],[3859.3,1.81383921],[3859.4,0.001],[3859.5,2.28884116]]]
["bitfinex","ETHUSD",1761916730733,[[3857.7,0.002],[3857.5,1.81460241],[3857.3,0.002],[3857.2,1.81477024],[3856.7,1.81499151]],[[3858.2,1.349904],[3858.5,1.81421401],[3858.8,3.21375148],[3858.9,6.53889999],[3859.4,1.81376039]]]
["bitfinex","ETHUSD",1761916781399,[[3865.2,8.71303334],[3865.1,1.52848],[3865.0,1.81110251],[3864.8,1.39968],[3864.7,2.26766607]],[[3865.3,1e-08],[3865.7,0.1338],[3866.1,0.4579],[3866.7,0.005],[3867.4,1.81003873]]]
["bitfinex","ETHUSD",1761916810821,[[3865.2,4.67248167],[3865.1,0.1844],[3865.0,1.81111469],[3864.9,0.1288],[3864.7,6.33412969]],[[3865.3,0.001],[3865.6,0.1288],[3865.7,0.006],[3866.5,0.4964],[3866.7,0.005]]]
["bitfinex","ETHUSD",1761916845409,[[3866.1,2.83495428],[3865.9,2.21165055],[3865.8,0.4785],[3865.7,1.81079694],[3865.6,0.1288]],[[3866.2,0.1288],[3867.0,7.01259999],[3867.4,0.405504],[3867.5,1.39968],[3867.7,1.81508561]]]
["bitfinex","ETHUSD",1761916885821,[[3876.6,5.85679898],[3875.9,23.52567633],[3874.8,12.63762095],[3874.1,0.005],[3873.4,6.45629512]],[[3876.7,32.72040912],[3877.0,1.80551973],[3877.2,1.80542659],[3877.3,6.45629512],[3877.6,1.80524125]]]
["bitfinex","ETHUSD",1761916920522,[[3874.2,0.6541],[3873.7,2.27713904],[3873.6,0.02581577],[3873.4,1.80717879],[3873.2,0.1966]],[[3874.3,0.02579047],[3874.6,0.405504],[3874.7,0.49491311],[3874.8,2.1757672],[3874.9,1.80651778]]]
["bitfinex","ETHUSD",1761916952800,[[3872.1,0.005],[3871.1,0.005],[3870.6,0.4718],[3870.1,0.005],[3869.4,1.80905845]],[[3872.2,28.71529886],[3872.4,1.80768391],[3872.7,1.80756605],[3872.8,6.30568997],[3873.1,1.8073388]]]
["bitfinex","ETHUSD",1761916971085,[[3869.1,0.007],[3868.8,0.4769],[3868.4,0.19],[3868.3,1.80957496],[3868.0,1.99971039]],[[3869.2,1.93795951],[3869.3,0.43049447],[3869.5,1.80903246],[3870.0,6.44689128],[3870.1,1.80874233]]]
["bitfinex","ETHUSD",1761917022183,[[3866.1,0.682],[3865.7,1.81079738],[3865.6,0.002],[3865.4,1.81093421],[3865.2,0.002]],[[3866.2,0.02419047],[3866.3,0.405504],[3866.6,1.81042129],[3866.8,1.39968],[3866.9,1.81027716]]]
["bitfinex","ETHUSD",1761917075383,[[3865.2,0.002],[3865.1,0.002],[3864.8,0.002],[3864.7,0.4772],[3864.4,0.002]],[[3865.3,5.70563391],[3865.5,1.81091143],[3865.7,0.30895565],[3865.8,0.001],[3866.0,1.81066565]]]
["bitfinex","ETHUSD",1761917113643,[[3863.1,1.1253],[3862.0,0.1972],[3861.8,1.9974117],[3860.6,0.002],[3860.3,1.81329573]],[[3863.2,22.46861935],[3863.4,1.81189334],[3863.7,0.34378898],[3863.8,1.81169167],[3863.9,6.47228967]]]
["bitfinex","ETHUSD",1761917129383,[[3862.1,0.007],[3861.7,0.002],[3861.4,0.4782],[3861.3,0.002],[3861.1,0.005]],[[3862.2,43.85889382],[3862.4,1.81236722],[3862.7,1.81221536],[3862.8,5.34763831],[3862.9,1.81213295]]]
["bitfinex","ETHUSD",1761917169807,[[3862.4,0.9583],[3862.1,0.2001],[3861.8,5.89237746],[3861.7,0.002],[3861.4,0.002]],[[3863.0,0.02419047],[3863.1,0.001],[3863.6,0.001],[3863.9,1.97804911]]]
["bitfinex","ETHUSD",1761917241935,[[3863.0,9.53307112],[3862.9,1.81210855],[3862.6,0.002],[3862.5,1.81425821],[3862.0,0.002]],[[3863.1,0.49941952],[3863.3,0.001],[3863.5,0.1298],[3863.6,0.001],[3864.5,0.4972]]]
["bitfinex","ETHUSD",1761917303456,[[3863.4,1.81387555],[3863.1,1.8139969],[3863.0,0.002],[3862.8,0.002],[3862.7,0.4918]],[[3863.5,0.0813],[3863.6,0.001],[3863.7,0.4652],[3863.9,0.1674],[3864.0,0.1037569]]]
["bitfinex","ETHUSD",1761917361086,[[3863.4,0.002],[3863.1,0.002],[3863.0,2.27854128],[3862.8,1.81413376],[3859.5,3.24982577]],[[3863.5,0.0861],[3863.6,0.001],[3863.7,0.02519047],[3863.8,0.405504],[3863.9,2.43686126]]]
["bitfinex","ETHUSD",1761917376767,[[3863.5,2.75732865],[3863.4,0.002],[3863.3,1.81189659],[3863.1,0.1881],[3863.0,0.002]],[[3863.6,0.0004],[3863.7,0.001],[3863.9,0.001],[3864.2,0.40698759],[3864.4,0.4584]]]
["bitfinex","ETHUSD",1761917426809,[[3859.2,1.81380379],[3858.9,0.97001412],[3858.8,0.1985],[3858.5,1.81415801],[3858.2,1.39968]],[[3859.7,0.02919047],[3860.4,0.4519],[3861.3,0.1582],[3861.5,1.81277862],[3861.9,0.05]]]
["bitfinex","ETHUSD",1761917464191,[[3860.0,4.84806799],[3859.8,1.81354207],[3859.6,2.36831987],[3859.4,1.81375343],[3859.3,0.407504]],[[3860.1,0.001],[3860.5,0.001],[3861.4,0.4507],[3861.7,0.005],[3861.8,0.02419047]]]
["bitfinex","ETHUSD",1761917506153,[[3857.1,0.002],[3856.7,0.002],[3856.3,0.002],[3856.1,0.005],[3855.8,1.81544035]],[[3857.2,34.15513307],[3857.4,1.81470273],[3857.6,6.4837648],[3857.7,1.81456561],[3857.9,1.58958]]]
["bitfinex","ETHUSD",1761917516030,[[3855.1,0.01],[3854.3,1.81612343],[3854.1,0.2062],[3854.0,2.28196414],[3853.9,0.1962]],[[3855.2,5.384613],[3855.5,0.1954],[3855.6,0.2905],[3856.1,8.18270288],[3856.6,1.81507313]]]
["bitfinex","ETHUSD",1761917549736,[[3851.1,0.01],[3850.1,0.01],[3850.0,2.01565299]],[[3852.1,3.21689514],[3852.2,7.82210642]]]
["bitfinex","ETHUSD",1761917582700,[[3849.7,0.002],[3848.0,0.1975],[3847.8,0.4887],[3847.7,2.01355945],[3846.9,1.81964682]],[[3849.8,40.85293747],[3849.9,0.1999],[3850.0,1.81820337],[3850.2,0.50369101],[3850.3,1.81804869]]]
["bitfinex","ETHUSD",1761917610916,[[3848.9,0.89923859],[3848.8,6.51213095],[3848.7,2.28215495],[3848.6,0.1981],[3848.2,3.21869197]],[[3850.1,0.02419047],[3850.2,0.50369101],[3850.7,0.1927],[3850.8,1.81781174],[3851.0,0.4622]]]
["bitfinex","ETHUSD",1761917626839,[[3849.5,1.81841102],[3849.2,2.28193057],[3849.1,0.1981],[3848.7,1.81878092],[3848.6,0.1981]],[[3850.4,1.84218392],[3850.5,0.8696018],[3850.7,1.82786877],[3851.3,1.81757423]]]
["bitfinex","ETHUSD",1761917661102,[[3850.6,2.49028835],[3850.5,0.1999],[3850.4,1.81797268],[3850.2,0.4788],[3850.1,1.39968]],[[3850.7,0.00100001],[3851.5,0.001],[3851.8,0.4516],[3851.9,0.1899],[3853.4,1.81658123]]]
["bitfinex","ETHUSD",1761917697538,[[3854.6,2.29391203],[3854.4,1.81609052],[3854.2,0.4907],[3854.0,1.81627541],[3853.8,0.405504]],[[3854.7,0.011],[3854.8,0.001],[3855.2,0.001],[3855.7,0.4838],[3856.5,0.02696525]]]
["bitfinex","ETHUSD",1761917741361,[[3853.5,1.805184],[3853.4,0.4755],[3853.3,6.49424862],[3853.1,0.1931],[3853.0,1.81873493]],[[3854.9,0.1859],[3855.1,0.86022633],[3855.8,0.001],[3856.1,0.001],[3856.2,0.001]]]
["bitfinex","ETHUSD",1761917781864,[[3858.0,2.30463177],[3857.9,1.39968],[3857.8,1.81450455],[3857.6,0.59175433],[3857.5,1.81460742]],[[3858.1,0.00020001],[3858.5,0.001],[3860.5,0.001],[3861.8,0.43180875],[3863.1,0.09999999]]]
["bitfinex","ETHUSD",1761917795864,[[3858.7,1.81408246],[3858.6,0.002],[3858.4,1.39968],[3858.3,0.1931],[3858.1,0.03091949]],[[3859.3,0.0045],[3859.6,0.4524],[3859.7,1e-08],[3859.9,0.1942],[3860.1,1.81445287]]]
["bitfinex","ETHUSD",1761917848294,[[3856.9,0.1296],[3856.8,1.8149747],[3856.7,0.4736],[3855.6,6.4880216],[3855.1,1.82573038]],[[3857.5,0.1296],[3857.7,1e-08],[3857.8,0.001],[3857.9,0.1947],[3858.2,0.4812]]]
["bitfinex","ETHUSD",1761917862495,[[3856.6,0.4512],[3856.5,0.4736],[3856.1,0.1543],[3856.0,0.2819],[3855.4,1.40168]],[[3856.7,0.1296],[3857.5,1.39968],[3857.6,0.4802],[3857.8,0.001],[3857.9,0.60147676]]]
["bitfinex","ETHUSD",1761917912421,[[3856.1,0.002],[3855.8,0.002],[3855.4,0.002],[3855.3,0.002],[3854.1,0.01]],[[3856.2,29.01587161],[3856.4,1.81517514],[3856.7,6.76278659],[3856.8,2.11019063],[3856.9,0.1882]]]
["bitfinex","ETHUSD",1761917946140,[[3851.1,0.01],[3849.2,0.461],[3849.0,0.1804],[3848.7,1.99918618],[3848.1,1.82907246]],[[3851.2,41.83693199],[3851.3,0.1913],[3851.4,1.81754145],[3851.7,1.81741273],[3852.1,0.29516963]]]
["bitfinex","ETHUSD",1761917976504,[[3851.9,1.81728497],[3851.8,0.4892],[3851.6,1.81741377],[3851.2,0.02596593],[3851.1,2.00891895]],[[3852.6,0.26409205],[3852.7,0.0102],[3852.8,2.22337068],[3852.9,1.8070298],[3853.0,1.59058]]]
["bitfinex","ETHUSD",1761917992116,[[3850.6,0.002],[3850.3,0.002],[3850.2,0.002],[3850.1,0.012],[3849.9,0.002]],[[3850.7,7.74935908],[3850.9,1.81778105],[3851.0,6.50305455],[3851.3,1.81761238],[3851.6,0.29516963]]]
["bitfinex","ETHUSD",1761918031473,[[3847.1,0.012],[3846.8,0.002],[3846.1,0.01],[3846.0,0.189],[3845.8,0.6604]],[[3847.2,42.84926482],[3847.3,0.8],[3847.4,1.81941999],[3847.7,6.79469344],[3848.7,0.40902215]]]
["bitfinex","ETHUSD",1761918053558,[[3847.6,1.1659],[3847.5,1.81935315],[3847.4,1.81939502],[3846.9,1.81961772],[3846.7,0.405504]],[[3848.7,0.01],[3849.2,0.12940856],[3849.7,0.01],[3850.0,0.3639]]]
["bitfinex","ETHUSD",1761918112077,[[3849.1,0.1864],[3848.7,0.4501],[3848.6,0.002],[3848.3,1.82094136],[3848.1,0.01]],[[3850.3,2.28576431],[3850.4,0.706587],[3850.6,6.371],[3850.7,0.01],[3850.8,1.81782031]]]
["bitfinex","ETHUSD",1761918114658,[[3849.1,0.002],[3848.8,0.002],[3848.6,0.002],[3848.3,0.002],[3848.1,1.82907357]],[[3849.2,3.20646939],[3849.4,1.81849017],[3849.9,2.01347461],[3850.0,1.39968],[3850.2,0.405504]]]
["bitfinex","ETHUSD",1761918162454,[[3847.1,0.01],[3846.1,0.01],[3845.6,0.4957],[3845.2,1.82044596],[3845.1,0.01]],[[3847.2,29.91154805],[3847.4,8.21144152],[3847.5,7.99999999],[3847.6,1.4675333],[3848.0,2.22710999]]]
["bitfinex","ETHUSD",1761918185808,[[3843.2,0.4986],[3843.1,0.174],[3842.8,0.1909],[3842.6,0.003],[3842.1,0.013]],[[3844.3,0.197],[3844.4,8.35698894],[3845.5,1.82033563]]]
["bitfinex","ETHUSD",1761918239322,[[3844.0,0.002],[3843.6,0.002],[3843.2,0.02601998],[3843.1,0.1956],[3843.0,0.4587]],[[3844.1,26.9834057],[3844.3,1.82089927],[3844.4,6.53612327],[3844.5,0.25277711],[3844.6,0.10430342]]]
["bitfinex","ETHUSD",1761918242874,[[3844.0,0.002],[3843.6,0.002],[3843.1,0.01],[3842.6,2.28337749],[3842.3,1.95141653]],[[3844.1,38.9953397],[3844.3,1.82089927],[3844.4,6.53612327],[3844.5,0.85661677],[3844.6,1.82073656]]]
["bitfinex","ETHUSD",1761918284856,[[3841.0,1.82239735],[3840.2,1.82281642],[3840.1,0.01],[3838.1,0.10999999],[3837.0,4.50762114]],[[3841.8,0.4752],[3841.9,0.18080001],[3842.7,0.41843635],[3842.8,3.22127335],[3844.6,3.26156251]]]
["bitfinex","ETHUSD",1761918319632,[[3845.0,1.82054616],[3844.8,0.02600915],[3844.2,1.82089053],[3844.0,1.82100116],[3843.7,1.39968]],[[3845.1,0.4080132],[3845.2,0.001],[3845.3,0.1899],[3845.4,0.4649],[3845.7,0.0102]]]
["bitfinex","ETHUSD",1761918355208,[[3842.0,1.8219605],[3841.7,1.8221037],[3841.1,1.83234844],[3840.6,6.66972349],[3840.4,1.82272567]],[[3842.2,0.4864],[3843.1,0.4757],[3843.3,1.8213767],[3843.6,2.22673641],[3843.7,0.1807]]]
["bitfinex","ETHUSD",1761918386289,[[3844.6,1.82073557],[3844.4,1.82080921],[3844.1,1.82093774],[3843.8,1.39968],[3843.7,1.8211619]],[[3844.7,0.01],[3845.2,0.0002],[3845.3,0.1999],[3845.4,0.40797272],[3845.6,0.40911428]]]
["bitfinex","ETHUSD",1761918400281,[[3849.0,4.25974274],[3848.8,1.8187305],[3848.6,2.18262603],[3848.5,6.52115961],[3847.2,3.12305037]],[[3849.1,0.001],[3849.4,0.001],[3849.5,0.001],[3850.0,0.001],[3850.2,0.001]]]
["bitfinex","ETHUSD",1761918438020,[[3851.7,4.87971035],[3851.6,6.50570934],[3851.5,2.18357194],[3851.3,1.81754398],[3851.0,0.18657606]],[[3851.8,0.001],[3852.2,0.001],[3852.7,0.0102],[3853.2,0.4596],[3853.7,0.01]]]
["bitfinex","ETHUSD",1761918486829,[[3855.0,1.8158236],[3854.6,0.39415036],[3854.4,1.81609057],[3854.3,0.002],[3854.1,3.22592731]],[[3855.2,0.1918],[3855.6,0.001],[3856.4,0.001]]]
["bitfinex","ETHUSD",1761918520129,[[3853.3,1.81662471],[3853.1,1.81869302],[3852.9,0.1296],[3852.8,1.8188585]],[[3853.4,0.9658],[3853.6,0.1296],[3854.2,0.1814],[3854.3,0.40695241],[3854.6,0.406504]]]
["bitfinex","ETHUSD",1761918554656,[[3851.5,4.29983993],[3851.4,1.81749667],[3851.3,0.002],[3851.1,0.01],[3851.0,6.5061977]],[[3852.9,0.18],[3854.2,0.1814],[3855.2,0.001],[3855.3,0.52473786]]]
["bitfinex","ETHUSD",1761918572803,[[3852.6,7.28951537],[3852.4,1.81704392],[3852.1,1.81715013],[3852.0,6.5041977],[3851.9,1.8172578]],[[3852.7,0.0002],[3853.1,0.001],[3853.5,0.001],[3853.6,0.001],[3853.7,0.1396]]]
["bitfinex","ETHUSD",1761918610417,[[3852.2,1.81914345],[3852.0,1.81722382],[3851.8,0.002],[3851.7,0.1296],[3851.6,1.81738292]],[[3852.3,1.0735],[3852.7,0.1901],[3853.0,0.405504],[3853.5,0.0002],[3854.2,1.81620371]]]
["bitfinex","ETHUSD",1761918666467,[[3855.6,2.39774103],[3855.4,2.27091459],[3855.3,1.85361376],[3855.1,1.81575525],[3854.8,0.1891]],[[3855.7,1e-08],[3856.7,0.01],[3856.8,0.1296],[3856.9,0.1823],[3857.0,0.4688]]]
["bitfinex","ETHUSD",1761918700560,[[3854.7,0.002],[3854.3,0.002],[3854.1,0.01],[3853.2,1.81667005],[3853.1,0.0071]],[[3854.8,16.85546165],[3855.0,8.30757131],[3855.3,2.00778723],[3855.8,1.81549149],[3856.1,1.8153244]]]
["bitfinex","ETHUSD",1761918704079,[[3854.7,0.002],[3854.3,0.002],[3854.1,0.01],[3853.8,1.81638739],[3853.4,2.01544228]],[[3854.8,4.53820181],[3855.0,2.16652158],[3855.3,0.1921],[3855.5,8.30731472],[3856.0,2.00749208]]]
["bitfinex","ETHUSD",1761918737781,[[3854.0,0.4801],[3853.5,0.472],[3853.4,1.81654152],[3853.1,0.21925312],[3852.7,0.002]],[[3854.1,0.0002],[3854.4,0.001],[3854.5,0.001],[3854.8,0.406504],[3854.9,0.6564]]]
["bitfinex","ETHUSD",1761918783335,[[3855.2,1.59908],[3855.1,1.81776894],[3854.9,0.4897],[3854.8,0.002]],[[3856.2,0.405504],[3856.3,1.81521147],[3856.6,7.25459273],[3856.7,1.82545889],[3856.9,0.1836]]]
["bitfinex","ETHUSD",1761918822263,[[3857.4,1.81469383],[3857.2,1.81477741],[3856.9,0.15752755],[3856.4,0.4735],[3855.0,1.81578772]],[[3857.5,0.1296],[3857.7,0.00100001],[3858.0,0.4581],[3859.3,6.49212366],[3859.8,0.1841]]]
["bitfinex","ETHUSD",1761918847730,[[3859.6,2.77617961],[3859.4,1.81373284],[3859.2,0.187],[3859.1,2.31146094],[3858.8,6.49212366]],[[3860.5,0.4696],[3860.6,0.40632887],[3860.8,0.189],[3861.1,1.81295679],[3861.2,0.189]]]
["bitfinex","ETHUSD",1761918870996,[[3861.5,1.81276518],[3860.4,0.4888],[3860.3,0.20051775],[3860.0,2.00526421],[3859.1,0.410504]],[[3861.7,0.4895],[3861.8,0.1989],[3862.3,1.39968],[3862.4,1.81238842],[3862.5,0.1989]]]
["bitfinex","ETHUSD",1761918917756,[[3860.2,0.002],[3860.1,0.007],[3859.1,0.005],[3858.3,0.4603],[3858.2,2.59187508]],[[3860.3,13.0508725],[3860.4,6.88809904],[3860.5,2.59036781],[3860.8,0.32835626],[3861.1,0.1038787]]]
["bitfinex","ETHUSD",1761918954276,[[3862.6,3.98860973],[3862.4,2.58901187],[3862.2,2.58918009],[3862.1,0.455],[3861.9,2.58939733]],[[3862.7,0.00100001],[3863.5,0.4933],[3863.7,0.005],[3863.9,0.1872],[3864.2,2.58789842]]]
["bitfinex","ETHUSD",1761918982693,[[3863.6,5.4788415],[3863.5,2.58827621],[3863.1,2.58857023],[3863.0,6.3392896],[3862.6,0.002]],[[3863.7,1e-08],[3864.7,0.005],[3864.9,0.1864],[3865.3,0.1864],[3865.7,0.005]]]
["bitfinex","ETHUSD",1761919010668,[[3865.6,4.11740052],[3865.4,2.58705312],[3865.2,2.58715352],[3865.1,0.4574],[3862.2,1.28228024]],[[3865.7,1e-08],[3866.2,0.4932],[3866.5,0.1288],[3866.7,0.005],[3867.0,0.1872]]]
["bitfinex","ETHUSD",1761919043762,[[3861.6,5.59670887],[3861.4,2.58968692],[3861.1,9.06939041],[3860.9,2.59005372],[3860.3,0.1917]],[[3861.7,0.005],[3863.1,0.134]]]
["bitfinex","ETHUSD",1761919086824,[[3864.0,11.43237829],[3863.8,2.58808055],[3863.6,4.6432715],[3863.4,2.58834568],[3861.3,1.23113596]],[[3864.1,0.001],[3865.8,0.1865],[3866.0,0.134],[3866.7,0.005],[3867.0,3.08839449]]]
["bitfinex","ETHUSD",1761919118604,[[3864.2,0.1288],[3864.0,0.002],[3863.6,0.002],[3863.4,1.39968],[3863.3,2.5884527]],[[3864.7,0.1914],[3864.9,0.1288],[3865.5,0.89612846],[3865.7,0.005],[3865.9,2.77416259]]]
["bitfinex","ETHUSD",1761919152354,[[3864.7,2.58747103],[3864.5,3.24694212],[3864.3,0.471],[3863.6,0.002]],[[3865.7,0.005]]]
["bitfinex","ETHUSD",1761919164878,[[3864.0,2.58799171],[3863.8,2.58810032],[3863.7,0.4543],[3863.6,0.002],[3863.3,2.58841836]],[[3864.1,0.001],[3864.5,0.406504],[3864.7,0.40591086],[3864.8,4.4456364],[3864.9,0.0941]]]
["bitfinex","ETHUSD",1761919214602,[[3865.1,2.58720154],[3864.4,0.4929],[3864.3,0.0258779],[3864.2,0.4748],[3864.1,0.1973]],[[3865.5,7.07024],[3865.6,0.6442],[3865.7,0.005],[3866.0,0.4058364],[3866.2,2.58656585]]]
["bitfinex","ETHUSD",1761919235733,[[3861.1,0.007],[3860.8,0.4894],[3860.7,2.59220348],[3860.5,0.002],[3860.3,0.002]],[[3861.2,6.773904],[3861.4,0.40629214],[3861.7,2.58958039],[3861.9,2.73179949],[3862.0,0.4582]]]
["bitfinex","ETHUSD",1761919277712,[[3864.6,5.90267241],[3864.4,2.58767921],[3864.2,6.33748811],[3864.1,2.58786295],[3863.6,2.78361872]],[[3864.7,1e-08],[3864.9,0.001],[3865.7,0.410504],[3865.8,0.1424],[3866.3,0.4513]]]
["bitfinex","ETHUSD",1761919316022,[[3865.0,2.58732212],[3864.8,2.58745132],[3864.3,0.1288],[3864.0,2.58792597],[3863.6,2.58822596]],[[3865.1,0.0002],[3865.8,0.54830898],[3865.9,0.4949],[3866.0,0.0938]]]
["bitfinex","ETHUSD",1761919328963,[[3865.8,2.58678669],[3865.7,0.02586853],[3865.6,0.6433],[3865.0,4.48227826],[3864.6,6.46256304]],[[3867.1,0.4949],[3867.3,2.58578849],[3867.6,2.58564333],[3867.8,8.26608317],[3868.1,2.72765663]]]
["bitfinex","ETHUSD",1761919359815,[[3864.9,0.002],[3864.6,2.58958393],[3864.5,0.002],[3864.1,2.59287079],[3863.7,3.98780657]],[[3865.0,0.485204],[3865.7,1.39968],[3865.9,2.70482923],[3866.4,2.58642542],[3868.2,2.58524617]]]
["bitfinex","ETHUSD",1761919389379,[[3864.6,0.002],[3864.5,0.002],[3864.2,0.002],[3864.1,0.007],[3863.8,0.002]],[[3864.7,0.485904],[3864.8,8.95747407],[3864.9,0.1424],[3865.0,2.58733778],[3865.1,0.87085714]]]
["bitfinex","ETHUSD",1761919401299,[[3862.5,2.58893455],[3862.4,0.82360308],[3862.2,0.002],[3862.1,0.1944],[3862.0,2.61518066]],[[3863.8,6.9501],[3863.9,0.1071],[3864.1,0.461],[3864.4,6.32471648],[3864.5,0.13064445]]]
["bitfinex","ETHUSD",1761919431714,[[3860.4,2.59040153],[3860.1,3.25078612],[3859.2,0.1288],[3859.1,2.59126755],[3858.8,0.1859]],[[3860.7,0.005],[3861.5,2.73206931],[3861.8,6.46529156],[3861.9,0.4541]]]
["bitfinex","ETHUSD",1761919466207,[[3860.4,3.05200513],[3860.2,2.59052145],[3860.1,0.005],[3860.0,0.1961],[3859.9,3.17539904]],[[3860.5,0.1288],[3861.3,0.405504],[3861.7,3.05954038],[3862.0,1.39968],[3862.1,2.99553353]]]
["bitfinex","ETHUSD",1761919499387,[[3854.1,0.01],[3853.1,2.6004058]],[[3854.2,3.00007615],[3855.1,2.59396643],[3855.2,26.0293544]]]
["bitfinex","ETHUSD",1761919541308,[[3855.5,3.53329731],[3855.3,2.59382947],[3855.0,2.77998736],[3854.8,2.5941248],[3854.1,6.69331889]],[[3855.6,0.001],[3856.0,0.001],[3856.4,0.001],[3856.6,0.405504],[3856.7,0.01]]]
["bitfinex","ETHUSD",1761919557061,[[3859.6,6.5682202],[3859.4,2.59103103],[3859.2,9.0865295],[3859.0,3.25598339],[3858.8,2.59143173]],[[3859.7,1e-08],[3860.7,0.005],[3861.7,0.006],[3862.0,0.51389454],[3862.1,0.472]]]
["bitfinex","ETHUSD",1761919595570,[[3868.6,0.1966],[3868.3,0.4929],[3868.2,2.58512113],[3868.1,0.005],[3867.7,0.02585515]],[[3870.2,0.405504],[3870.3,2.58383373],[3870.4,0.4564],[3870.5,2.58365277],[3870.6,0.40536794]]]
["bitfinex","ETHUSD",1761919627278,[[3870.1,0.002],[3869.7,0.002],[3869.1,0.005],[3869.0,2.58460387],[3868.6,0.4783]],[[3870.2,0.922404],[3870.9,0.1302],[3871.3,1.39968],[3871.7,2.98905785],[3872.1,2.98882041]]]
["bitfinex","ETHUSD",1761919670760,[[3873.1,0.002],[3873.0,2.5819282],[3872.9,0.02582044],[3872.8,2.58210878],[3872.7,0.002]],[[3873.2,0.1992],[3873.7,2.99302551],[3873.8,0.3472],[3873.9,0.1302],[3874.5,2.58201959]]]
["bitfinex","ETHUSD",1761919703515,[[3875.4,2.58033282],[3874.7,2.58083254],[3874.3,2.58304982],[3874.1,0.1958],[3874.0,2.58128453]],[[3876.5,0.001],[3876.7,0.0042],[3876.8,0.405504],[3876.9,0.4876],[3877.2,6.37]]]
["bitfinex","ETHUSD",1761919728822,[[3876.4,3.53611313],[3876.3,0.02579779],[3876.2,2.57979209],[3876.0,2.57994495],[3875.8,2.58010629]],[[3876.5,0.0002],[3876.7,0.0052],[3877.7,0.005],[3877.8,0.3592],[3877.9,0.405504]]]
["bitfinex","ETHUSD",1761919750469,[[3876.6,0.2837538],[3876.3,0.1832],[3876.0,0.49],[3875.8,1.39968],[3875.7,2.58015097]],[[3876.7,1e-08],[3877.9,0.1336],[3879.6,6.29781404]]]
["bitfinex","ETHUSD",1761919786035,[[3874.2,0.6573],[3873.8,0.4874],[3873.3,1.39968],[3873.1,1.58308],[3873.0,2.58191453]],[[3874.4,0.405504],[3874.5,0.40504704],[3874.6,0.40486164],[3874.7,2.58589162],[3875.5,9.49436762]]]
["bitfinex","ETHUSD",1761919833214,[[3875.7,0.97510179],[3875.6,0.1976],[3875.3,1.39968],[3875.2,0.3097],[3872.6,2.78764081]],[[3875.8,0.1288],[3877.0,2.98483682],[3877.1,0.76566247],[3877.3,2.57913644],[3877.6,6.37]]]
["bitfinex","ETHUSD",1761919860729,[[3875.0,0.002],[3874.8,0.002],[3873.8,2.58137877],[3873.6,2.58355472],[3873.0,2.58192391]],[[3875.1,3.96948256],[3875.2,0.41635882],[3875.4,0.1943],[3875.5,2.58036964],[3875.8,2.58011395]]]
["bitfinex","ETHUSD",1761919891629,[[3866.6,2.58623645],[3866.5,0.02586318],[3866.4,1.39968],[3866.3,0.26625081],[3866.1,0.076]],[[3867.5,0.883304],[3867.6,0.1917],[3868.0,0.1917],[3870.7,0.005],[3871.5,0.09999999]]]
["bitfinex","ETHUSD",1761919903258,[[3865.3,0.002],[3865.1,0.005],[3864.4,0.0783],[3864.1,0.005],[3863.1,0.005]],[[3865.8,12.00571051],[3866.0,2.58670419],[3866.2,0.34770282],[3866.3,2.58650759],[3866.4,2.5863972]]]
["bitfinex","ETHUSD",1761919944322,[[3862.9,2.58872833],[3862.6,2.68022959],[3862.3,1.39968],[3859.6,0.09999999],[3859.4,1.25913027]],[[3863.9,0.405504],[3864.0,0.198],[3864.3,0.4835],[3864.7,6.46403982],[3864.9,2.78450078]]]
["bitfinex","ETHUSD",1761919974685,[[3860.1,0.005],[3859.4,0.02591076],[3859.3,2.59112576],[3859.1,2.59627116],[3858.6,2.59157582]],[[3860.3,0.405504],[3860.7,2.59026279],[3861.0,1.39968],[3861.1,3.04645883],[3862.1,3.17821718]]]
["bitfinex","ETHUSD",1761919978088,[[3860.1,0.005],[3858.7,0.0983],[3858.3,2.59178279],[3858.1,0.005],[3714.3,1.82679063]],[[3860.2,12.67760469],[3860.4,2.59041518],[3860.5,6.34913437],[3860.6,2.59030661],[3864.4,6.04500665]]]
["bitfinex","ETHUSD",1761920011672,[[3857.1,0.005],[3856.4,0.02593092],[3856.3,0.1966],[3856.2,2.59320688],[3855.8,2.5934689]],[[3857.2,1.805184],[3857.7,0.1844],[3858.0,0.4521],[3858.2,2.59188917],[3858.6,0.10394726]]]
["bitfinex","ETHUSD",1761920049982,[[3856.6,0.002],[3856.3,0.002],[3856.1,0.005],[3855.9,0.002],[3855.8,0.1023]],[[3856.7,2.99839429],[3856.9,2.59278192],[3857.3,0.4656],[3857.4,0.001],[3857.6,2.59235121]]]
["bitfinex","ETHUSD",1761920088973,[[3855.1,0.1123],[3854.6,0.1023],[3854.2,0.1023],[3854.1,0.01],[3854.0,0.1296]],[[3856.1,1.39968],[3856.2,0.4553],[3856.5,2.59303593],[3856.7,0.001],[3857.0,3.52753384]]]
["bitfinex","ETHUSD",1761920121490,[[3854.1,0.01],[3853.3,0.1023],[3853.1,0.0051],[3853.0,0.1023],[3852.1,0.03595986]],[[3854.2,9.37007615],[3854.4,2.59443825],[3854.5,0.4595],[3854.6,2.59433806],[3854.8,1.39968]]]
["bitfinex","ETHUSD",1761920137138,[[3854.1,0.012],[3853.8,2.59483461],[3853.7,0.1023],[3853.3,0.1023],[3853.1,2.6003739]],[[3854.5,0.405504],[3854.8,3.07945171],[3855.1,0.453],[3855.2,1.39968],[3855.3,8.96388057]]]
["bitfinex","ETHUSD",1761920167721,[[3855.6,4.92274138],[3855.4,2.86604037],[3855.2,2.5938899],[3855.1,6.50561888],[3854.9,2.5940395]],[[3855.7,1e-08],[3855.8,0.001],[3856.2,0.001],[3857.1,0.001],[3857.3,0.1843]]]
["bitfinex","ETHUSD",1761920215756,[[3856.4,1.39968],[3856.3,0.26002265],[3856.1,0.007],[3856.0,2.59332645],[3855.8,0.1031]],[[3857.8,0.86880401],[3857.9,0.1921],[3858.1,2.59199408],[3858.3,2.59182633],[3858.6,0.40755939]]]
["bitfinex","ETHUSD",1761920240293,[[3855.1,2.59391762],[3854.9,2.59410101],[3854.8,0.02594168],[3854.6,0.002],[3854.3,3.99413904]],[[3855.7,0.405504],[3855.8,0.4545],[3855.9,2.78554205],[3856.5,1.39968],[3856.7,2.78505065]]]
["bitfinex","ETHUSD",1761920284872,[[3854.2,0.002],[3854.1,0.012],[3853.2,2.59524008],[3853.1,0.0051],[3852.9,0.1335]],[[3854.3,0.857404],[3854.6,0.4981],[3854.7,1.39968],[3854.9,2.59416311],[3855.2,0.10401457]]]
["bitfinex","ETHUSD",1761920297349,[[3854.6,4.66868039],[3854.4,2.59439185],[3854.3,0.1586],[3854.2,2.59455369],[3853.9,2.5947075]],[[3854.7,1e-08],[3855.3,0.0002],[3855.6,0.4981],[3855.7,0.011],[3855.8,0.1814]]]
["bitfinex","ETHUSD",1761920331429,[[3854.3,0.1296],[3854.1,1.40168],[3853.7,2.59484816],[3850.9,12.33875424],[3840.4,0.071]],[[3855.1,0.1296],[3855.7,0.01040001],[3856.2,2.59326967],[3857.7,0.14059377],[3859.4,1.20676668]]]
["bitfinex","ETHUSD",1761920367188,[[3852.1,0.012],[3851.7,0.002],[3850.5,2.59700475],[3850.4,6.36843548],[3850.1,0.01]],[[3853.5,0.405504],[3853.6,2.59497612],[3853.7,0.405504],[3853.9,1.39968],[3854.0,10.68557]]]
["bitfinex","ETHUSD",1761920413936,[[3855.6,3.12532505],[3855.4,2.59372007],[3855.2,2.59386416],[3855.1,2.59393107],[3855.0,6.5004237]],[[3855.7,0.00100001],[3856.1,0.001],[3856.5,0.001],[3856.7,0.01],[3857.6,0.405504]]]
["bitfinex","ETHUSD",1761920451166,[[3858.0,2.59201658],[3857.9,0.02592083],[3857.8,2.59212038],[3857.5,3.99199178],[3857.2,2.59253929]],[[3858.1,0.0002],[3858.5,0.001],[3858.6,0.0002],[3858.7,0.005],[3858.9,0.405504]]]
["bitfinex","ETHUSD",1761920479951,[[3853.1,0.012],[3853.0,0.002],[3852.7,0.002],[3852.6,0.002],[3852.1,0.012]],[[3853.2,18.09824819],[3853.4,2.6992292],[3853.5,0.3896259],[3853.7,2.59490878],[3853.9,6.35719229]]]
["bitfinex","ETHUSD",1761920499906,[[3849.7,0.002],[3849.3,0.002],[3849.1,0.01],[3849.0,2.5980614],[3848.7,2.59822927]],[[3849.8,0.404704],[3850.2,0.40755661],[3850.3,0.40748244],[3850.7,1.50383378],[3851.7,0.05]]]
["bitfinex","ETHUSD",1761920531352,[[3846.1,2.59998272],[3845.5,2.60039422],[3845.2,0.02600644],[3845.1,0.01],[3844.8,2.60085702]],[[3847.3,1.805184],[3847.4,0.7453682],[3847.6,0.40787684],[3847.7,0.01],[3848.0,2.59875932]]]
["bitfinex","ETHUSD",1761920581972,[[3850.0,3.99708259],[3849.8,2.59753243],[3849.6,2.59766364],[3849.3,0.02597874],[3849.2,2.59790598]],[[3850.1,0.00120001],[3851.0,0.001],[3851.5,0.40738535],[3851.7,0.01],[3852.2,6.37]]]
["bitfinex","ETHUSD",1761920612878,[[3853.9,1.39968],[3853.6,0.1296],[3853.0,2.59534122],[3852.2,2.59588381],[3851.1,5.72644514]],[[3854.0,0.001],[3854.2,0.1296],[3855.0,0.405504],[3855.1,0.001],[3855.5,0.001]]]
["bitfinex","ETHUSD",1761920648290,[[3857.6,4.0178882],[3857.4,9.08635379],[3857.0,2.59268393],[3856.7,2.59289029]],[[3857.7,1e-08],[3858.1,0.0002],[3858.5,0.001],[3860.5,2.59134995],[3860.7,0.10907573]]]
["bitfinex","ETHUSD",1761920698182,[[3860.8,3.98981675],[3860.6,2.5922183],[3860.5,2.59033803],[3860.3,0.002],[3860.0,2.59263862]],[[3860.9,0.001],[3861.1,0.001],[3861.3,0.001],[3861.7,0.005],[3861.9,0.405504]]]
["bitfinex","ETHUSD",1761920719839,[[3861.6,4.80446198],[3861.5,6.3448211],[3861.4,2.58968207],[3861.2,2.58983445],[3860.9,2.59006967]],[[3861.7,1e-08],[3863.1,0.1288],[3863.7,0.005],[3864.6,0.40616523],[3865.2,2.58724943]]]
["bitfinex","ETHUSD",1761920748903,[[3863.6,2.58825965],[3863.5,2.58832664],[3863.1,2.61442011],[3862.8,2.58878448],[3862.6,0.1288]],[[3863.7,0.006],[3864.1,0.001],[3864.5,1.806184],[3865.3,2.58712573],[3865.5,3.36516781]]]
["bitfinex","ETHUSD",1761920783839,[[3861.6,0.002],[3861.3,0.002],[3861.2,2.5898492],[3861.1,0.005],[3860.9,2.59201062]],[[3861.8,0.405504],[3862.5,3.98868164],[3862.7,0.3284328],[3863.9,2.74192873],[3864.3,5.36645126]]]
["bitfinex","ETHUSD",1761920818521,[[3861.4,2.58967992],[3861.3,0.002],[3861.1,0.005],[3861.0,0.002],[3860.9,0.002]],[[3861.9,0.405504],[3862.0,6.37],[3862.4,1.39968],[3862.7,2.58890421],[3863.1,0.28594094]]]
["bitfinex","ETHUSD",1761920848844,[[3862.1,4.53749288],[3861.9,2.58939453],[3861.7,2.5915117],[3861.3,2.59174146],[3861.2,6.34572357]],[[3862.2,0.0002],[3862.6,0.001],[3863.1,0.001],[3863.2,0.405504],[3863.7,0.005]]]
["bitfinex","ETHUSD",1761920911744,[[3861.1,0.005],[3861.0,0.002],[3860.5,0.002],[3860.0,0.002],[3859.4,2.59101294]],[[3861.2,7.0196121],[3861.8,0.84412986],[3861.9,6.47647747],[3862.4,2.74292972],[3862.7,0.60493281]]]
["bitfinex","ETHUSD",1761920924412,[[3861.2,2.58986843],[3861.1,0.005],[3861.0,2.59194861],[3860.9,0.002],[3860.6,0.002]],[[3861.3,0.405504],[3861.4,6.21145978],[3862.3,1.39968],[3862.4,0.40637373],[3863.1,0.0002]]]
["bitfinex","ETHUSD",1761920970566,[[3860.7,0.002],[3860.6,0.002],[3860.3,0.002],[3860.2,0.002],[3860.1,0.005]],[[3860.8,4.423877],[3861.1,1.40068],[3861.2,6.30586047],[3861.3,0.10486386],[3861.5,2.59067063]]]
["bitfinex","ETHUSD",1761921005915,[[3857.1,0.005],[3856.8,0.002],[3856.1,0.005],[3855.5,2.59368687],[3854.7,2.59418394]],[[3857.3,34.38314969],[3857.5,2.59239891],[3857.7,6.48179741],[3858.0,5.40205476],[3858.7,2.59159073]]]
["bitfinex","ETHUSD",1761921051823,[[3857.1,0.007],[3856.8,0.002],[3856.7,0.002],[3856.5,2.59300757],[3856.3,0.002]],[[3857.2,6.132946],[3857.6,0.0002],[3857.8,2.59216064],[3857.9,6.48179741],[3858.0,0.001]]]
["bitfinex","ETHUSD",1761921085365,[[3854.3,2.59449071],[3854.1,2.59458307],[3853.8,0.02594841],[3853.7,3.11608619],[3853.2,2.5951882]],[[3854.9,3.870291],[3855.0,6.20745978],[3855.1,0.001],[3855.5,0.001],[3855.6,2.59366032]]]
["bitfinex","ETHUSD",1761921102498,[[3855.8,0.66126694],[3854.8,2.59413846],[3854.5,2.59432118],[3854.3,6.37164008],[3854.1,0.01]],[[3856.7,0.01],[3857.2,0.0002],[3857.5,0.405504],[3857.6,6.20765978],[3857.9,0.40686478]]]
["bitfinex","ETHUSD",1761921137722,[[3859.6,3.10914225],[3859.4,2.59105979],[3858.8,0.1288],[3858.1,9.07660203],[3857.2,2.59254296]],[[3859.7,0.405504],[3860.0,0.001],[3860.2,0.001],[3860.4,0.001],[3860.7,0.005]]]
["bitfinex","ETHUSD",1761921177380,[[3860.8,0.002],[3860.4,0.002],[3860.0,0.002],[3859.8,2.59076721],[3859.1,2.59623287]],[[3860.9,24.76341653],[3861.0,2.59105438],[3861.1,0.001],[3861.2,9.06979561],[3861.3,0.001]]]
["bitfinex","ETHUSD",1761921220495,[[3861.7,3.13593262],[3861.6,1.39968],[3861.5,2.58961347],[3861.3,2.58976379],[3861.0,0.002]],[[3861.8,1e-08],[3862.2,0.001],[3862.6,0.001],[3862.8,0.405504],[3863.7,0.005]]]
["bitfinex","ETHUSD",1761921232234,[[3862.1,4.90572042],[3861.9,2.58934426],[3861.8,2.58946605],[3861.7,0.52050419],[3861.6,0.1288]],[[3862.2,0.00020001],[3862.6,0.001],[3863.4,0.405504],[3863.7,0.41112963],[3864.5,8.94043073]]]
["bitfinex","ETHUSD",1761921277751,[[3862.2,0.02589197],[3861.7,0.002],[3861.6,2.59157927],[3861.3,0.002],[3861.0,6.47331452]],[[3863.6,0.405504],[3863.7,0.447797],[3864.2,0.30215742],[3864.3,2.58779098],[3864.5,6.37]]]
["bitfinex","ETHUSD",1761921305875,[[3865.6,11.83568362],[3865.4,2.58705437],[3865.3,0.1342],[3865.1,5.31819574],[3864.6,1.25766554]],[[3865.7,0.005],[3867.7,0.005],[3869.7,0.005],[3870.0,6.34334066],[3870.5,1.558]]]
["bitfinex","ETHUSD",1761921356093,[[3863.1,0.71043407],[3863.0,0.1714],[3862.8,2.58874497],[3862.5,6.34334066],[3862.4,2.85366041]],[[3864.6,0.4889],[3864.7,0.4727],[3864.9,0.1925],[3865.7,0.005],[3866.1,0.405504]]]
["bitfinex","ETHUSD",1761921368548,[[3863.1,0.08028594],[3862.7,0.1722],[3862.6,6.46232716],[3862.4,0.002]],[[3863.7,0.1925],[3864.1,0.4889],[3864.7,0.006],[3864.8,0.1925],[3864.9,0.1925]]]
["bitfinex","ETHUSD",1761921404110,[[3865.6,1.39968],[3865.5,6.46232716],[3865.3,0.1722],[3865.1,0.1178],[3865.0,0.405504]],[[3866.7,0.4052],[3866.9,0.1959],[3867.9,0.1822],[3868.7,0.005],[3869.6,2.58425003]]]
["bitfinex","ETHUSD",1761921432341,[[3862.1,0.007],[3862.0,6.3457177],[3861.9,3.06067664]],[[3863.4,0.6167],[3864.0,0.1933],[3864.6,0.405504],[3865.3,2.7804289],[3865.4,0.40586584]]]
["bitfinex","ETHUSD",1761921484675,[[3863.7,4.93357266],[3863.4,2.58838803],[3863.1,6.3437177],[3863.0,2.91142246],[3860.3,0.2388]],[[3863.8,0.0002],[3863.9,0.001],[3864.3,0.001],[3864.9,0.183],[3865.4,0.4905]]]
["bitfinex","ETHUSD",1761921523798,[[3861.5,0.002],[3861.1,0.007],[3861.0,0.002],[3860.8,0.002],[3860.1,0.0952]],[[3861.6,1.36052834],[3861.9,0.1861],[3862.0,2.58935262],[3862.1,1.39968],[3862.2,2.58922618]]]
["bitfinex","ETHUSD",1761921546443,[[3860.6,0.002],[3860.1,0.005],[3859.1,0.0985],[3859.0,0.4693],[3858.7,0.1843]],[[3860.8,48.09967442],[3860.9,0.1825],[3861.0,2.89609822],[3861.1,2.58993551],[3861.4,0.84350005]]]
["bitfinex","ETHUSD",1761921577245,[[3856.1,0.5103],[3856.0,0.1296],[3855.7,0.002],[3855.3,0.002],[3854.0,2.5946564]],[[3857.9,0.596004],[3858.0,0.40657637],[3858.8,0.1895],[3859.3,6.54146687],[3859.5,2.5910245]]]
["bitfinex","ETHUSD",1761921612374,[[3858.2,0.1718],[3858.0,0.4229],[3857.6,2.59226975],[3857.4,1.39968],[3857.3,2.59248348]],[[3859.1,0.4554],[3859.5,0.405504],[3859.6,2.59094847],[3859.7,0.005],[3859.9,2.78615633]]]
["bitfinex","ETHUSD",1761921657126,[[3856.9,0.002],[3856.5,0.002],[3856.4,0.39998788],[3856.1,2.91118421],[3854.3,2.59444575]],[[3857.0,0.4746],[3857.2,0.4923],[3857.9,2.99759705],[3858.0,0.14],[3858.1,0.1902]]]
["bitfinex","ETHUSD",1761921677247,[[3858.1,2.55747925],[3858.0,2.59196323],[3857.9,6.35248318],[3857.8,2.59214556],[3857.6,0.8832799]],[[3858.2,0.001],[3858.3,0.0002],[3858.6,0.001],[3859.6,0.4587],[3859.8,0.1902]]]
["bitfinex","ETHUSD",1761921737601,[[3858.2,4.79419119],[3858.0,2.59200748],[3857.7,0.3235],[3857.6,9.07561915],[3853.7,0.10386656]],[[3858.3,0.0002],[3858.5,0.001],[3858.6,0.001],[3858.7,0.006],[3858.9,0.6654]]]
["bitfinex","ETHUSD",1761921750544,[[3856.9,0.02792755],[3856.8,1.40168],[3856.7,2.59283602],[3856.5,2.59300189],[3856.3,0.1296]],[[3857.0,0.9397],[3857.8,0.191],[3858.2,0.405504],[3858.3,2.59203772]]]
["bitfinex","ETHUSD",1761921790552,[[3856.9,0.002],[3856.8,0.002],[3856.7,1.39968],[3856.6,2.59291582],[3856.4,2.59309011]],[[3857.3,0.4867],[3857.8,0.4628],[3857.9,0.1886],[3858.5,0.406504],[3858.6,0.001]]]
["bitfinex","ETHUSD",1761921849749,[[3857.6,0.002],[3857.2,0.002],[3856.9,0.002],[3856.8,3.99449734],[3854.2,11.80075141]],[[3857.7,0.9434],[3857.8,0.1956],[3858.1,0.0004],[3858.2,2.59193157],[3858.4,2.59177883]]]
["bitfinex","ETHUSD",1761921897503,[[3857.2,0.002],[3857.1,0.002],[3856.9,0.002],[3856.8,0.002],[3856.7,0.0915]],[[3857.3,0.4929],[3857.6,0.4639],[3857.7,3.21668585],[3857.8,0.405504],[3857.9,2.78039065]]]
["bitfinex","ETHUSD",1761921901758,[[3857.2,0.002],[3857.1,0.002],[3856.9,0.002],[3856.8,0.002],[3856.3,0.0915]],[[3857.3,0.4929],[3857.4,2.59244485],[3857.6,0.4639],[3857.7,0.0002],[3857.8,5.65969884]]]
["bitfinex","ETHUSD",1761921957447,[[3856.9,0.55214632],[3856.8,2.59281137],[3856.6,2.92865184],[3856.4,0.002],[3856.1,2.65287384]],[[3857.7,0.006],[3857.9,0.6737],[3858.0,2.59302251],[3858.1,0.0004],[3858.2,0.405504]]]
["bitfinex","ETHUSD",1761921987455,[[3858.1,0.007],[3857.7,0.002],[3857.2,1.39968],[3857.1,2.59756921],[3856.9,2.74374404]],[[3858.2,0.9696],[3858.4,2.59179558],[3858.5,0.0002],[3858.6,2.59163209],[3858.9,0.406504]]]
["bitfinex","ETHUSD",1761922023678,[[3857.8,0.002],[3857.7,0.002],[3857.4,0.002],[3857.1,0.005],[3856.6,0.002]],[[3857.9,5.54896777],[3858.1,2.59200301],[3858.2,0.30462613],[3858.3,2.59185092],[3858.4,6.88190572]]]
["bitfinex","ETHUSD",1761922077216,[[3854.9,0.7182],[3854.5,1.39968],[3854.4,2.59442072],[3854.2,2.59456819],[3851.4,0.50667289]],[[3855.4,2.59381392],[3855.6,2.99914304],[3856.0,0.72938408],[3856.1,2.59333169],[3856.2,2.59323226]]]
["bitfinex","ETHUSD",1761922084529,[[3854.4,0.3591],[3854.1,2.75562102],[3853.5,1.39968],[3853.4,2.59510649],[3853.2,3.86]],[[3855.1,2.59401399],[3855.3,2.59384033],[3855.7,3.04421451],[3855.9,0.405504],[3856.2,2.59324199]]]
["bitfinex","ETHUSD",1761922132716,[[3854.4,0.02594437],[3854.3,0.45644314],[3854.1,1.56268],[3853.9,0.002]],[[3854.9,2.59415058],[3855.1,2.59397245],[3855.2,0.0002],[3855.3,0.597304],[3855.4,0.4987]]]
["bitfinex","ETHUSD",1761922173189,[[3854.3,0.002],[3854.1,0.012],[3853.9,0.002],[3853.2,0.1001],[3852.9,2.95453619]],[[3854.4,4.89238952],[3854.6,2.93272425],[3854.7,2.5942356],[3854.9,0.1915],[3855.0,1.40068]]]
["bitfinex","ETHUSD",1761922218531,[[3853.3,0.3611],[3852.7,0.3611],[3852.6,1.39968],[3852.4,2.62174054],[3852.3,0.17867399]],[[3853.7,2.6049261],[3853.9,0.001],[3854.1,3.08670934],[3854.3,0.4965],[3854.5,0.40702893]]]
["bitfinex","ETHUSD",1761922225561,[[3854.3,0.7222],[3854.2,1.52568175],[3854.1,0.151],[3853.9,1.39968],[3853.8,6.49870641]],[[3854.4,0.0002],[3854.7,0.01],[3855.4,2.59477118],[3855.7,2.60357101],[3855.8,0.4955]]]
["bitfinex","ETHUSD",1761922261579,[[3856.6,3.99263752],[3856.0,2.59336099],[3855.9,8.75212069],[3855.5,2.59369731],[3855.4,1.54373018]],[[3856.7,0.01],[3857.3,0.001],[3857.6,0.4703],[3857.9,0.001],[3858.2,2.59193809]]]
["bitfinex","ETHUSD",1761922291591,[[3855.7,0.02593562],[3855.6,0.1296],[3855.4,0.3491],[3855.3,3.99347208],[3854.8,8.95984952]],[[3856.6,0.1856],[3856.7,0.4965],[3857.0,0.1904],[3858.2,0.77953765],[3858.4,3.12646878]]]
["bitfinex","ETHUSD",1761922337736,[[3856.2,2.59320498],[3856.1,1.39968],[3856.0,2.74628509],[3855.9,0.1296],[3855.5,2.59365825]],[[3856.5,0.908],[3856.6,0.001],[3856.7,0.011],[3856.9,2.78316547],[3857.0,0.001]]]
["bitfinex","ETHUSD",1761922372995,[[3856.4,1.42561092],[3856.3,2.59315443],[3856.1,4.55308811],[3855.8,0.1316],[3853.3,1.22500688]],[[3856.6,0.4909],[3857.0,0.1986],[3857.1,2.99813079],[3857.7,2.59225486],[3858.4,1.39968]]]
["bitfinex","ETHUSD",1761922385141,[[3857.8,4.99057415],[3857.6,9.07305578],[3857.4,2.94308476],[3857.0,2.59262465],[3856.4,0.29110216]],[[3857.9,0.0002],[3858.1,0.001],[3858.3,0.001],[3858.8,0.4909],[3858.9,2.79001578]]]
["bitfinex","ETHUSD",1761922422019,[[3860.9,2.59001051],[3860.6,1.39968],[3860.5,2.98930352],[3860.4,1.39968],[3860.0,8.93301409]],[[3861.7,0.0052],[3862.1,2.59027405],[3862.4,0.405504],[3862.7,2.59391221]]]
["bitfinex","ETHUSD",1761922458850,[[3862.3,1e-08],[3861.9,0.002],[3861.4,0.1753],[3861.3,0.1288],[3861.1,0.3557]],[[3862.4,3.75892457],[3862.6,2.58897768],[3862.9,2.78788911],[3863.2,3.24333647],[3863.4,6.60075596]]]
["bitfinex","ETHUSD",1761922504455,[[3866.8,1.39968],[3866.5,1.40058],[3866.4,6.46920186],[3865.9,2.58665562],[3865.2,2.58717419]],[[3867.7,0.9753],[3867.9,0.1861],[3868.7,2.58990152],[3870.1,2.77002485]]]
["bitfinex","ETHUSD",1761922522583,[[3865.0,0.8082],[3864.6,2.58958275],[3864.2,0.002],[3864.1,0.005],[3863.4,1.39968]],[[3865.1,0.936],[3865.3,0.1861],[3866.1,0.405504],[3866.2,2.2396829],[3867.4,0.10369826]]]
["bitfinex","ETHUSD",1761922548221,[[3867.4,2.58571452],[3867.2,0.1328],[3867.1,2.58589389],[3866.7,6.32184783],[3866.6,2.58622293]],[[3868.5,0.4996],[3868.7,0.47700001],[3868.9,0.3166]]]
["bitfinex","ETHUSD",1761922580753,[[3870.9,1.39968],[3870.8,2.5834102],[3870.6,2.58357877],[3870.5,0.02583645],[3870.4,1.39968]],[[3871.7,0.5017],[3872.1,0.1803],[3872.6,2.58229323],[3873.2,2.58189843],[3873.5,2.58164937]]]
["bitfinex","ETHUSD",1761922617841,[[3872.5,2.58231116],[3872.4,2.58237785],[3872.0,2.58259392],[3871.6,0.002],[3871.5,0.0671]],[[3872.6,0.1956],[3873.6,0.1968],[3873.7,2.58151784],[3873.9,1.39968],[3874.0,9.0169849]]]
["bitfinex","ETHUSD",1761922623399,[[3874.6,2.58091157],[3874.5,0.193],[3874.4,2.5810448],[3874.1,2.58119024],[3874.0,0.4889]],[[3874.7,0.005],[3875.7,0.005],[3875.8,0.6779],[3876.3,6.43565153],[3877.7,1.563]]]
["bitfinex","ETHUSD",1761922655847,[[3875.5,0.1288],[3874.7,1.39968],[3874.6,2.58087302],[3874.3,1.85328],[3874.2,2.58117185]],[[3875.6,0.4572],[3875.7,0.4606],[3875.9,0.1883],[3876.0,0.1883],[3876.1,0.1288]]]
["bitfinex","ETHUSD",1761922687546,[[3873.1,1e-08],[3871.6,0.002],[3871.1,0.005],[3870.6,0.002]],[[3873.2,3.47574846],[3873.3,1.39968],[3873.4,2.58175846],[3873.7,2.58155361]]]
["bitfinex","ETHUSD",1761922738224,[[3874.8,0.002],[3874.6,0.002],[3874.2,0.002],[3873.8,0.464],[3873.6,1.39968]],[[3874.9,0.8657],[3875.1,2.58058069],[3875.4,2.58040618],[3875.9,0.1899],[3876.3,2.727]]]
["bitfinex","ETHUSD",1761922766173,[[3872.3,0.49470001],[3872.1,0.2016],[3871.1,0.2001],[3870.7,2.58351148],[3870.6,6.42831187]],[[3873.7,0.6632],[3874.0,0.1936],[3874.2,6.42631187],[3874.4,0.1327696],[3874.5,2.58098045]]]
["bitfinex","ETHUSD",1761922778041,[[3872.3,1e-08],[3872.2,0.1966],[3872.1,0.4997],[3871.9,0.002],[3871.4,0.1288]],[[3872.8,0.405504],[3872.9,0.1936],[3873.1,0.405504],[3873.2,0.2809],[3873.6,0.001]]]
["bitfinex","ETHUSD",1761922809628,[[3872.1,1e-08],[3871.9,0.002],[3871.6,0.002],[3871.5,0.002],[3871.1,0.005]],[[3872.2,15.88775654],[3872.4,2.58237785],[3872.6,2.58227328],[3872.9,2.58205766],[3879.3,11.14977662]]]
["bitfinex","ETHUSD",1761922850797,[[3871.4,4.10095938],[3871.3,0.02583111],[3871.2,2.58316626],[3871.0,2.9370827],[3870.8,2.58340189]],[[3871.5,0.001],[3871.7,0.005],[3871.9,0.001],[3872.7,0.005],[3872.9,2.58304518]]]
["bitfinex","ETHUSD",1761922892573,[[3865.6,2.58692052],[3865.4,2.58702595],[3865.3,0.9095],[3865.2,0.02587188],[3864.9,2.58733268]],[[3865.7,0.005],[3866.7,0.005],[3866.9,2.58610059],[3867.0,0.1812],[3867.2,6.44425726]]]
["bitfinex","ETHUSD",1761922925045,[[3865.6,3.94519251],[3865.4,2.71580131],[3865.2,2.58715272],[3865.1,1.58958],[3864.8,2.58745485]],[[3865.7,0.00100001],[3866.0,0.1288],[3866.1,0.001],[3866.5,0.001],[3866.7,0.410504]]]
["bitfinex","ETHUSD",1761922937143,[[3865.6,2.71572052],[3865.5,0.002],[3865.4,2.58700423],[3865.1,2.77711215],[3865.0,1.39968]],[[3865.7,0.00100001],[3865.9,0.196],[3866.1,0.001],[3866.3,0.15387739],[3866.5,0.489]]]
["bitfinex","ETHUSD",1761922975967,[[3864.9,0.1288],[3864.7,2.58947848],[3864.4,0.4518],[3864.3,0.002],[3864.2,2.58779501]],[[3865.6,0.6263],[3865.8,0.02507739],[3866.1,0.405504],[3866.2,1.39968],[3866.3,2.58747236]]]
["bitfinex","ETHUSD",1761923009138,[[3863.9,0.002],[3863.7,0.002],[3863.5,0.002],[3863.3,0.002],[3863.2,0.4968]],[[3864.0,0.405504],[3864.5,0.4976],[3864.6,0.02427739],[3865.4,6.46483332],[3865.5,0.001]]]
["bitfinex","ETHUSD",1761923041142,[[3865.0,0.4726],[3864.9,2.71614727],[3864.5,2.58765299]],[[3865.5,0.001],[3865.6,0.1288],[3865.9,0.1818],[3866.0,0.02347739],[3866.1,0.405504]]]
["bitfinex","ETHUSD",1761923088667,[[3865.4,3.53735437],[3865.3,0.02587121],[3865.2,2.58713568],[3865.0,2.58728424],[3864.8,2.58742843]],[[3865.5,0.001],[3865.7,0.005],[3865.9,0.001],[3866.5,1e-08],[3866.7,0.4615]]]
["bitfinex","ETHUSD",1761923092377,[[3865.5,2.58698745],[3864.9,0.1288],[3864.8,3.06431035],[3864.0,2.58998823],[3856.0,14.8232277]],[[3865.6,0.02267739],[3865.7,0.00082596],[3865.8,0.405504],[3865.9,0.6373],[3866.1,2.58658899]]]
["bitfinex","ETHUSD",1761923145727,[[3864.1,0.007],[3864.0,0.002],[3863.9,0.002],[3863.5,0.002],[3863.0,0.4904]],[[3864.2,12.71997595],[3864.4,2.58877617],[3864.6,2.58762458],[3864.8,0.001],[3865.2,3.08890088]]]
["bitfinex","ETHUSD",1761923181347,[[3864.3,4.9622708],[3864.1,2.58792033],[3863.9,2.69173323],[3863.8,0.1979],[3863.7,6.3392412]],[[3864.4,0.0002],[3864.7,0.005],[3864.8,0.001],[3866.1,0.02287739],[3866.3,0.4747]]]
["bitfinex","ETHUSD",1761923229344,[[3863.9,3.06933927],[3863.7,2.58818973],[3863.6,0.002],[3863.5,2.58829199],[3863.3,2.58843606]],[[3864.0,1.36807514],[3864.9,1.59088],[3865.0,2.58732438],[3865.3,2.58717975],[3865.4,6.37]]]
["bitfinex","ETHUSD",1761923232704,[[3863.8,2.58812567],[3863.7,0.02588192],[3863.6,2.59025913],[3863.4,2.5883834],[3863.3,0.4879]],[[3863.9,0.406504],[3864.0,1.36807514],[3864.3,0.4764],[3864.4,0.1912],[3864.7,2.58856465]]]
["bitfinex","ETHUSD",1761923290704,[[3866.1,0.005],[3864.8,0.1425],[3864.6,2.8796306],[3863.6,2.58824778],[3863.0,9.7200755]],[[3866.2,1.1672],[3866.6,2.58625198],[3867.0,2.608681],[3867.2,7.74083765],[3867.3,0.405504]]]
["bitfinex","ETHUSD",1761923318958,[[3872.6,4.63512448],[3872.5,0.1355],[3872.4,2.5823378],[3872.2,2.58250527],[3871.9,8.92386898]],[[3873.7,0.005],[3874.1,0.4521],[3874.7,0.005],[3875.0,0.1953],[3875.3,2.58047466]]]
["bitfinex","ETHUSD",1761923356910,[[3878.6,10.41137627],[3878.4,2.57834663],[3878.1,2.57851861],[3878.0,2.57864878],[3877.9,1.45269337]],[[3878.7,0.0042],[3881.5,0.13030711],[3882.0,0.1816],[3882.2,0.40472852],[3883.0,0.28159999]]]
["bitfinex","ETHUSD",1761923369527,[[3877.3,2.57904872],[3876.6,9.01297642],[3876.3,2.57972612],[3875.9,0.667704],[3875.1,2.58552908]],[[3877.8,1.1692],[3878.5,0.1943],[3878.7,0.0042],[3878.8,0.405504],[3879.3,0.405504]]]
["bitfinex","ETHUSD",1761923422603,[[3883.5,0.02574996],[3883.1,0.1364],[3883.0,2.57532404],[3882.6,0.483],[3882.1,2.5808849]],[[3884.2,3.25653272],[3884.5,2.57436975],[3885.0,2.57405058],[3885.2,2.57392504],[3885.5,0.405504]]]
["bitfinex","ETHUSD",1761923438074,[[3884.1,0.0002],[3883.1,0.005],[3881.8,0.6728],[3881.2,8.85795718],[3880.6,0.002]],[[3884.2,4.52530235],[3884.4,2.57442353],[3884.6,0.001],[3884.7,2.57424205],[3884.8,2.57414312]]]
["bitfinex","ETHUSD",1761923481640,[[3882.1,0.72401027],[3882.0,0.128],[3881.5,0.4621],[3881.3,8.98690249],[3880.2,0.002]],[[3883.1,0.405504],[3883.2,0.4569],[3883.6,8.94598179],[3883.7,0.405504],[3884.2,1.39988]]]
["bitfinex","ETHUSD",1761923494286,[[3882.8,2.91287094],[3882.7,0.49235527],[3882.5,6.71731484],[3882.2,2.57585702],[3881.8,2.57605911]],[[3883.6,0.001],[3884.0,0.1856],[3884.1,0.1941],[3884.3,3.24467922],[3884.5,0.405504]]]
["bitfinex","ETHUSD",1761923558002,[[3881.8,2.57609909],[3881.6,2.57625406],[3881.3,0.002],[3881.2,0.1288],[3881.1,2.7471605]],[[3882.0,0.4768],[3882.3,0.4577],[3882.5,2.57567169],[3882.7,2.57652888],[3882.8,6.37]]]
["bitfinex","ETHUSD",1761923570023,[[3881.3,0.002],[3881.1,0.002],[3880.2,0.002],[3880.1,0.1736],[3880.0,0.4684]],[[3881.4,1.63890443],[3881.9,0.1804],[3882.1,1.39968],[3882.2,1.554],[3882.5,2.05660782]]]
["bitfinex","ETHUSD",1761923616462,[[3879.9,1e-08],[3879.8,0.002],[3879.4,0.002],[3879.1,0.007],[3878.6,0.4757]],[[3880.0,5.78345261],[3880.2,4.13118674],[3880.3,0.001],[3880.5,2.6803722],[3883.7,6.04446233]]]
["bitfinex","ETHUSD",1761923639704,[[3878.8,0.4744],[3878.6,2.75942885],[3878.3,2.5784335],[3877.8,2.57876184],[3875.5,0.52778165]],[[3879.2,1.805184],[3879.3,2.57779717],[3879.6,2.75773087],[3879.7,1.24847863],[3879.8,1.551]]]
["bitfinex","ETHUSD",1761923703626,[[3880.6,9.95631339],[3880.4,2.57700579],[3880.2,2.57718674],[3880.0,2.57727145],[3879.9,1.25342493]],[[3880.7,1e-08],[3881.9,0.001],[3882.2,0.6482],[3882.7,0.00100001],[3883.0,0.1915]]]
["bitfinex","ETHUSD",1761923740957,[[3881.5,0.1288]],[[3882.2,0.001],[3882.3,0.001],[3882.7,0.45120001],[3883.0,2.98053843],[3883.2,0.1831]]]
["bitfinex","ETHUSD",1761923755115,[[3882.9,4.07883177],[3882.7,2.5754763],[3882.5,2.57562807],[3882.2,6.27451753],[3880.0,0.09999999]],[[3883.9,0.467],[3884.0,0.1831],[3884.1,0.1845],[3884.4,2.57444838],[3884.5,0.405504]]]
["bitfinex","ETHUSD",1761923791058,[[3883.6,10.092948],[3883.4,2.57501585],[3883.2,2.57517261],[3883.0,4.14738619],[3880.9,0.09999999]],[[3883.7,1e-08],[3884.7,0.005],[3885.2,0.4819],[3885.8,2.57348532],[3886.0,2.57335091]]]
["bitfinex","ETHUSD",1761923827367,[[3883.8,2.57479787],[3883.6,0.002],[3883.4,2.57501191],[3873.9,14.8232277],[3870.4,0.071]],[[3884.7,0.00020001],[3884.8,0.405504],[3884.9,0.1995],[3885.1,0.001],[3885.2,2.57388275]]]
["bitfinex","ETHUSD",1761923839964,[[3883.1,2.58226203],[3882.9,2.57536875],[3882.7,0.002],[3882.6,0.13],[3878.5,6.16185131]],[[3883.2,0.9638],[3883.9,2.75804495],[3884.0,0.405504],[3884.5,1.40068],[3884.6,4.12527926]]]
["bitfinex","ETHUSD",1761923892178,[[3882.2,0.002],[3882.1,0.007],[3881.9,0.002],[3881.8,0.002],[3881.4,0.1395]],[[3882.3,13.42267669],[3882.5,2.57571177],[3882.6,0.4587],[3882.7,0.10428351],[3882.8,2.57551604]]]
["bitfinex","ETHUSD",1761923935944,[[3881.7,0.4917],[3881.6,2.57620455],[3881.4,2.57638827],[3881.3,0.4805],[3881.2,0.1564]],[[3882.1,0.001],[3882.2,1.805184],[3882.3,2.57604952],[3882.5,2.57666389],[3882.6,0.405504]]]
["bitfinex","ETHUSD",1761923979108,[[3885.6,4.46050832],[3885.5,2.57367134],[3885.3,2.57375578],[3885.1,0.1475],[3885.0,6.40718023]],[[3885.7,0.00020001],[3886.1,0.46318791],[3886.5,0.001],[3887.6,6.36799999]]]
["bitfinex","ETHUSD",1761924013423,[[3886.6,2.57294293],[3886.5,0.02573009],[3886.4,2.57302601],[3886.1,2.720718],[3885.9,3.02374431]],[[3886.7,0.0002],[3887.1,0.001],[3887.3,0.4837],[3887.5,0.001],[3887.7,0.410504]]]
["bitfinex","ETHUSD",1761924028238,[[3885.0,0.51481328],[3884.9,0.02574068],[3884.6,0.002],[3884.5,0.13],[3884.3,0.4694]],[[3886.0,0.1802],[3886.6,6.36799999],[3886.9,0.31850804],[3887.5,0.001],[3887.6,2.57230777]]]
["bitfinex","ETHUSD",1761924067816,[[3881.1,0.007],[3881.0,0.002],[3880.1,0.6172],[3879.6,0.02577585],[3879.4,2.57971327]],[[3881.2,3.92542672],[3881.8,2.57616859],[3881.9,6.60344723],[3882.2,2.57686544]]]
["bitfinex","ETHUSD",1761924119788,[[3879.1,0.00699983],[3879.0,0.002],[3878.7,0.002],[3878.6,0.002]],[[3879.2,2.5788511],[3879.6,0.001],[3879.7,1.39968]]]
["bitfinex","ETHUSD",1761924147493,[[3876.9,0.002],[3876.1,0.005],[3875.7,0.1416],[3875.5,0.4691],[3875.3,2.58044441]],[[3877.0,8.8789299],[3877.2,2.87765025],[3877.5,2.57902807],[3877.6,0.51057138],[3877.8,2.925961]]]
["bitfinex","ETHUSD",1761924181858,[[3875.1,0.1473],[3875.0,0.4648],[3874.3,2.58109956],[3873.9,0.143],[3873.8,2.58142741]],[[3877.0,0.83624285],[3877.2,1.39968],[3877.3,0.40457375],[3877.5,0.4835],[3878.4,2.70589069]]]
["bitfinex","ETHUSD",1761924192968,[[3876.0,0.4628],[3875.7,0.4648],[3875.4,2.58035278],[3875.2,2.58050299],[3875.1,0.1473]],[[3876.1,4.68363279],[3876.3,2.57978164],[3876.7,1.55],[3876.8,2.57948338],[4061.1,0.03896236]]]
["bitfinex","ETHUSD",1761924249919,[[3875.8,0.002],[3875.7,2.58016449],[3875.5,2.5822926],[3875.4,0.002],[3875.2,0.4953]],[[3876.3,1.805184],[3876.4,3.03652388],[3876.7,2.57955577],[3876.8,0.204918],[3876.9,0.1927]]]
["bitfinex","ETHUSD",1761924265857,[[3874.1,0.005],[3873.1,3.06452104],[3873.0,0.1293],[3872.9,2.72504002],[3872.3,2.58240611]],[[3874.2,4.66586204],[3874.3,0.183],[3874.4,2.58109572],[3874.5,6.29530707],[3874.6,2.58094295]]]
["bitfinex","ETHUSD",1761924314487,[[3874.1,1e-08],[3873.1,0.005],[3872.3,0.143],[3872.1,0.4787],[3872.0,0.1423]],[[3874.2,48.01671736],[3874.4,2.98611303],[3874.6,6.42982024],[3874.7,3.35620471],[3874.8,2.58177917]]]
["bitfinex","ETHUSD",1761924327349,[[3870.1,0.48320001],[3869.6,0.4936],[3869.2,2.71379888],[3869.1,0.005],[3868.9,2.5846472]],[[3870.2,10.75902979],[3870.4,2.58372099],[3870.7,0.4936],[3870.8,2.9887366],[3870.9,0.6692]]]
["bitfinex","ETHUSD",1761924365495,[[3866.3,0.143],[3866.1,0.005],[3866.0,0.5827],[3865.9,2.5866698],[3865.7,2.58684016]],[[3867.2,6.04090555],[3867.4,2.5857668],[3867.5,0.12733174],[3867.7,4.50746982],[3867.8,2.58545092]]]
["bitfinex","ETHUSD",1761924401141,[[3867.9,2.46452297],[3867.6,2.58557066],[3867.3,2.71456882],[3866.8,2.58605903],[3863.8,1.27086297]],[[3868.0,6.4988],[3868.4,0.50550399],[3868.5,3.04619003],[3868.6,0.8466384],[3868.7,0.0052]]]
["bitfinex","ETHUSD",1761924441788,[[3870.1,3.35911477],[3869.9,2.58399671],[3869.8,2.58411287],[3869.6,9.98484567],[3869.4,0.51689604]],[[3870.7,0.005],[3870.9,0.1911],[3871.0,0.4811],[3871.4,0.09999999],[3871.7,0.005]]]
["bitfinex","ETHUSD",1761924470616,[[3870.6,2.58357877],[3870.4,2.58366093],[3870.0,2.58396083],[3869.6,2.58424643],[3869.2,2.58448301]],[[3870.7,0.09999999],[3870.8,7.2914],[3870.9,0.195],[3871.4,0.405504]]]
["bitfinex","ETHUSD",1761924495145,[[3870.0,0.002],[3869.6,0.002],[3869.2,0.002],[3868.9,0.02584714],[3867.7,2.5855124]],[[3870.1,4.01001655],[3870.3,2.5837892],[3870.6,2.58363611],[3870.7,0.005],[3870.8,0.001]]]
["bitfinex","ETHUSD",1761924545149,[[3868.6,0.002],[3868.1,0.005],[3867.6,0.02585582],[3865.1,6.89328637],[3863.9,3.86]],[[3868.7,1.58497239],[3869.1,0.1892],[3869.3,0.001],[3869.6,8.26532743],[3869.9,0.1892]]]
["bitfinex","ETHUSD",1761924585548,[[3868.6,0.002],[3868.1,0.005],[3867.1,7.5466195],[3853.9,12.9703242]],[[3868.7,5.85439571],[3868.9,6.371],[3869.1,0.001],[3869.2,1.25032724],[3869.3,1.556]]]
["bitfinex","ETHUSD",1761924622554,[[3866.1,0.007],[3864.2,0.1288],[3863.2,0.02588527],[3863.1,0.1338],[3862.6,6.08671849]],[[3866.2,1.94209923],[3866.5,1.39968],[3866.6,8.0066722],[3866.7,0.28790767],[3866.9,0.40564882]]]
["bitfinex","ETHUSD",1761924638999,[[3863.1,0.005],[3862.5,0.1288],[3862.1,0.005],[3861.2,0.10376121],[3860.9,6.08671849]],[[3864.2,0.90288399],[3864.5,0.4871],[3864.6,1.39968],[3864.7,6.08671849],[3865.0,0.1288]]]
["bitfinex","ETHUSD",1761924671674,[[3866.3,2.58641714],[3866.1,2.58658596],[3865.8,0.02586786],[3865.7,2.84812847],[3865.3,2.58709584]],[[3866.4,0.44038399],[3866.7,0.005],[3867.0,0.6534],[3867.1,1.40068],[3867.6,0.15155748]]]
["bitfinex","ETHUSD",1761924721907,[[3867.4,2.5857165],[3867.2,2.58585022],[3867.0,0.02585983],[3866.8,2.58607353],[3866.3,2.58639747]],[[3867.5,0.884404],[3867.9,0.1851],[3868.0,0.03487999],[3868.4,6.37],[3868.5,2.5850367]]]
["bitfinex","ETHUSD",1761924762098,[[3871.6,2.58291145],[3871.4,2.58299951],[3871.1,2.58320098],[3870.6,0.1288],[3870.1,2.58886262]],[[3871.7,1.16677999],[3872.1,0.405504],[3872.4,0.18940001],[3872.6,1.39968],[3872.7,2.58719391]]]
["bitfinex","ETHUSD",1761924801203,[[3873.6,2.58157786],[3873.4,2.58165987],[3873.1,1.22639158],[3872.8,0.2612],[3872.7,9.00516658]],[[3873.7,1e-08],[3874.6,0.1838],[3874.7,0.005],[3875.1,0.406504]]]
["bitfinex","ETHUSD",1761924838112,[[3871.1,2.59024507],[3870.7,2.58547412],[3870.6,0.1302]],[[3871.2,0.03327999],[3871.5,0.5775],[3872.3,0.4639],[3872.4,0.406504],[3872.7,0.38233292]]]
["bitfinex","ETHUSD",1761924850413,[[3872.3,2.58244454],[3872.1,2.58252604],[3871.8,2.58273705],[3871.7,0.51657562],[3866.1,9.55736027]],[[3872.4,0.03427999],[3872.7,0.405504],[3872.8,0.4639],[3872.9,0.1984],[3873.4,2.58171546]]]
["bitfinex","ETHUSD",1761924906926,[[3872.1,2.58957792],[3871.9,2.58470614],[3871.8,0.002],[3871.7,0.02582844],[3871.6,2.5828653]],[[3872.2,0.4091],[3872.5,0.1814],[3872.7,0.4673],[3873.2,2.58189859],[3873.3,0.77741258]]]
["bitfinex","ETHUSD",1761924957146,[[3870.3,0.002],[3870.1,0.005],[3869.2,0.002],[3869.1,0.005],[3868.8,0.002]],[[3870.4,37.07504949],[3870.6,4.13762783],[3870.8,9.00301078],[3870.9,2.72129647],[3871.9,3.03664879]]]
["bitfinex","ETHUSD",1761924998205,[[3870.6,3.05867877],[3870.4,2.58368359],[3870.2,0.4522],[3870.1,2.58387208],[3869.8,2.58406043]],[[3870.7,0.00100001],[3871.1,0.001],[3871.4,6.775504],[3871.5,2.58397892],[3871.6,0.4694]]]
["bitfinex","ETHUSD",1761925033011,[[3867.9,0.002],[3867.5,0.002],[3867.1,0.007],[3866.7,2.58616889],[3866.6,0.4569]],[[3868.0,10.50894336],[3868.2,2.58523314],[3868.3,6.32173601],[3868.4,2.58508273],[3868.5,0.40565303]]]
["bitfinex","ETHUSD",1761925047032,[[3866.6,0.002],[3866.3,0.002],[3866.1,0.005],[3865.5,0.1924],[3865.3,0.4741]],[[3866.7,34.13614446],[3866.9,3.45893626],[3867.1,2.58695327],[3867.4,2.58575107],[3867.6,2.9914075]]]
["bitfinex","ETHUSD",1761925071403,[[3866.0,0.9379],[3865.7,2.58679809],[3865.5,2.58693345],[3865.1,0.007],[3865.0,2.77971279]],[[3866.1,0.001],[3866.4,0.40567235],[3866.5,0.001],[3866.6,1.805184],[3866.7,1.554]]]
["bitfinex","ETHUSD",1761925129620,[[3862.1,0.005],[3861.5,0.1872],[3860.9,0.1887],[3860.1,0.005],[3860.0,2.59064445]],[[3862.4,17.100624],[3862.5,0.33998084],[3862.7,0.405504],[3862.8,1.39968],[3862.9,1.59748]]]
["bitfinex","ETHUSD",1761925163423,[[3862.1,0.007],[3861.6,2.58959579],[3861.4,0.4989],[3861.3,2.58973745],[3861.1,0.005]],[[3862.2,23.26210491],[3862.6,0.4581],[3862.7,1.0764856],[3862.8,2.99609284]]]
["bitfinex","ETHUSD",1761925166726,[[3862.1,0.5815],[3860.9,0.1887],[3860.3,2.59046353],[3859.8,0.1872],[3859.3,2.59110942]],[[3862.8,0.001],[3862.9,1.39968],[3863.0,6.8281],[3863.3,1.7469],[3863.8,6.47297305]]]
["bitfinex","ETHUSD",1761925204822,[[3862.1,0.4774],[3861.5,0.4949],[3861.1,0.005],[3860.9,0.1887],[3860.7,2.59019724]],[[3862.2,1.805184],[3862.8,0.1882],[3862.9,0.4859],[3863.3,1.558],[3863.8,2.58812767]]]
["bitfinex","ETHUSD",1761925262571,[[3862.6,2.59092973],[3862.4,2.58903805],[3862.2,0.002],[3862.0,2.58928919],[3861.9,5.89323525]],[[3862.7,0.0125],[3862.9,0.1904],[3863.1,0.4571],[3863.2,0.001],[3863.5,0.001]]]
["bitfinex","ETHUSD",1761925275592,[[3862.6,0.002],[3862.3,0.002],[3862.2,0.002],[3862.1,0.005],[3861.5,2.58966566]],[[3862.7,4.32418338],[3862.8,0.10378813],[3862.9,4.17881086],[3863.1,1.559],[3863.2,2.99552619]]]
["bitfinex","ETHUSD",1761925327929,[[3861.1,0.005],[3860.3,0.4909],[3860.1,0.0574],[3859.9,2.59073236],[3859.8,0.1872]],[[3861.2,9.30525885],[3861.4,3.26784124],[3861.7,2.71892516],[3861.8,0.1954],[3861.9,6.48045851]]]
["bitfinex","ETHUSD",1761925352963,[[3860.7,0.002],[3860.1,0.5403],[3859.6,2.61684988],[3859.5,0.191],[3859.3,2.59113814]],[[3860.8,31.31660754],[3861.0,2.59005502],[3861.1,3.08503551],[3861.2,0.10386305],[3861.4,2.58974315]]]
["bitfinex","ETHUSD",1761925418790,[[3862.8,2.58873469],[3862.7,0.02788862],[3862.3,2.59110274],[3862.1,0.1874],[3862.0,0.4926]],[[3863.2,0.001],[3863.3,0.40598119],[3863.4,0.405504],[3863.5,0.001],[3864.2,5.42346712]]]
["bitfinex","ETHUSD",1761925462264,[[3864.0,2.58799171],[3863.5,0.51766795],[3863.1,0.5323],[3862.8,0.1288],[3862.6,0.002]],[[3864.1,0.9451],[3864.2,0.186],[3864.6,1.39968],[3864.9,1.742],[3865.4,0.001]]]
["bitfinex","ETHUSD",1761925490627,[[3870.6,3.70377877],[3870.4,2.58367116],[3870.2,2.58383741],[3870.1,6.33623173],[3869.7,0.405504]],[[3872.0,0.193],[3872.7,0.41006816],[3873.3,0.40522029],[3873.7,0.005],[3873.8,2.5814696]]]
["bitfinex","ETHUSD",1761925512313,[[3870.1,0.005],[3869.1,0.005]],[[3870.2,1.316904],[3870.4,0.02581727],[3870.5,1.39968]]]
["bitfinex","ETHUSD",1761925542479,[[3876.0,2.90957936],[3875.8,2.83810633],[3875.5,2.58025391],[3875.3,8.31674386],[3873.1,0.005]],[[3876.1,0.001],[3876.5,0.001],[3876.7,0.005],[3876.9,0.001],[3878.1,2.98310646]]]
["bitfinex","ETHUSD",1761925589381,[[3876.9,0.0257938],[3876.7,0.002],[3876.1,0.005],[3872.4,0.09999998],[3872.2,2.723]],[[3878.0,0.405504],[3878.9,1.805184],[3879.0,2.5779904],[3879.6,0.10339296],[3879.8,5.73630532]]]
["bitfinex","ETHUSD",1761925622553,[[3876.0,1e-08],[3875.6,0.002],[3875.2,0.002],[3875.1,0.007],[3872.9,2.58202836]],[[3876.2,3.673022],[3876.3,2.57978926],[3876.5,2.57966718],[3877.0,2.98393438],[3877.3,6.29998115]]]
["bitfinex","ETHUSD",1761925658387,[[3878.5,0.7432],[3878.3,0.1288],[3878.2,2.57850984],[3878.1,0.1648],[3876.1,0.40155773]],[[3878.6,0.001],[3878.7,0.005],[3878.9,0.001],[3879.4,2.57775481],[3879.9,3.18004718]]]
["bitfinex","ETHUSD",1761925663081,[[3876.2,0.3716],[3876.1,0.1698],[3876.0,2.57995533],[3875.7,6.41872357],[3875.2,0.002]],[[3878.2,0.405504],[3878.3,4.379252],[3878.4,0.405504],[3878.5,0.4925],[3878.6,0.001]]]
["bitfinex","ETHUSD",1761925702888,[[3873.3,0.3716],[3873.1,0.1718],[3872.4,6.42072357],[3871.0,2.58327412],[3870.2,0.77601894]],[[3874.5,0.405504],[3874.8,2.281784],[3874.9,0.1904],[3875.5,1.556],[3875.6,2.98520427]]]
["bitfinex","ETHUSD",1761925735865,[[3872.6,3.9644316],[3872.4,2.58237785],[3872.3,0.1288],[3872.2,2.74728303],[3872.0,2.58264142]],[[3872.7,0.005],[3873.2,0.40497172],[3874.0,0.59212468],[3874.3,0.187],[3874.4,0.4767]]]
["bitfinex","ETHUSD",1761925785120,[[3870.1,0.55040001],[3870.0,2.58396047],[3869.8,0.002],[3869.7,2.96672269],[3869.4,0.002]],[[3870.2,0.40535596],[3870.6,1.554],[3870.7,3.98319293],[3870.9,2.58339006],[3871.4,2.71050093]]]
["bitfinex","ETHUSD",1761925790516,[[3871.1,0.046],[3870.1,0.16980001],[3869.8,2.58605331],[3869.7,0.002]],[[3871.7,0.4111661],[3872.1,2.58359987],[3874.3,6.01595123]]]
["bitfinex","ETHUSD",1761925830210,[[3873.6,3.34677786],[3873.4,2.58166803],[3873.3,0.1678],[3873.1,6.44859806],[3872.9,2.58202666]],[[3873.9,0.001],[3874.3,0.001],[3874.5,2.58104055],[3874.9,0.1853],[3875.0,0.001]]]
["bitfinex","ETHUSD",1761925864565,[[3872.1,0.005],[3871.3,2.58304581],[3871.2,2.63817703],[3870.9,0.3916],[3870.8,2.58340149]],[[3872.3,3.03654454],[3872.4,0.4883],[3872.5,2.98781956],[3872.7,1.59148],[3873.0,2.58202901]]]
["bitfinex","ETHUSD",1761925892754,[[3872.7,2.58211724],[3872.5,2.58231116],[3872.4,3.86],[3872.3,0.2986],[3872.0,2.58264035]],[[3873.7,1e-08],[3873.8,0.405504],[3873.9,0.1943],[3874.0,0.001],[3874.1,0.405504]]]
["bitfinex","ETHUSD",1761925920611,[[3873.2,2.58178441],[3873.1,0.002],[3873.0,2.58197062],[3872.8,0.002],[3872.7,0.002]],[[3873.5,0.4643],[3873.6,0.1806],[3873.9,1.39968],[3874.0,2.58135607],[3874.2,2.58120273]]]
["bitfinex","ETHUSD",1761925957547,[[3872.8,3.48932805],[3872.7,0.02782177],[3872.6,6.44023626],[3872.4,2.58434217],[3872.3,0.002]],[[3872.9,0.001],[3873.0,0.40494517],[3873.1,0.001],[3873.5,0.001],[3873.6,0.6573]]]
["bitfinex","ETHUSD",1761926021664,[[3871.4,8.7948618],[3871.3,0.10347053],[3871.1,1.15468228],[3870.7,0.60111699],[3869.9,0.002]],[[3871.5,0.001],[3872.7,0.005],[3872.9,0.001],[3873.6,0.4661],[3874.0,0.59346606]]]
["bitfinex","ETHUSD",1761926072859,[[3876.6,0.1288],[3875.5,6.43264738],[3875.4,0.18309878],[3874.7,1.39968],[3873.8,0.77532301]],[[3876.7,0.9474],[3876.8,0.1801],[3877.1,0.1813],[3877.5,0.405504],[3877.7,0.40956753]]]
["bitfinex","ETHUSD",1761926123505,[[3871.4,2.58304489],[3871.2,2.58317834],[3871.1,0.005],[3871.0,0.002],[3870.8,2.71219916]],[[3871.5,1.449204],[3872.3,3.98214624],[3872.6,2.58230364],[3873.5,2.92029041]]]
["bitfinex","ETHUSD",1761926135525,[[3870.4,0.002],[3870.3,0.002],[3870.2,0.002],[3870.1,0.005],[3869.9,0.002]],[[3870.7,27.26316942],[3870.9,2.58342799],[3871.0,6.29813355],[3871.2,2.68681816],[3871.3,0.1321204]]]
["bitfinex","ETHUSD",1761926178301,[[3864.1,0.007],[3863.7,0.002],[3863.3,2.75804445],[3863.2,0.1288],[3862.6,2.58890887]],[[3864.2,3.42404818],[3864.3,2.58784081],[3865.2,0.19],[3865.3,6.45062882],[3865.4,2.5870973]]]
["bitfinex","ETHUSD",1761926197383,[[3864.8,2.58745601],[3864.7,2.58747451],[3864.5,0.254],[3864.3,0.1288],[3864.2,2.75540203]],[[3864.9,0.1288],[3865.5,1.805184],[3865.6,3.06054004],[3865.8,2.58679619],[3866.0,0.001]]]
["bitfinex","ETHUSD",1761926256919,[[3867.1,2.88231709],[3866.9,2.5859988],[3866.7,0.1676],[3866.6,2.58619255],[3866.5,2.58629955]],[[3867.2,0.00040001],[3867.6,0.001],[3867.7,0.005],[3867.9,0.7973],[3868.0,0.001]]]
["bitfinex","ETHUSD",1761926301378,[[3868.7,2.58484762],[3868.6,0.02584914],[3868.5,2.58494097],[3868.3,7.8069194],[3868.0,2.75291443]],[[3868.8,0.0002],[3868.9,0.1982],[3869.1,0.4858],[3869.3,0.4053698],[3869.5,0.1982]]]
["bitfinex","ETHUSD",1761926336762,[[3868.0,0.254],[3867.8,0.002],[3867.4,0.002],[3867.1,0.007],[3867.0,0.002]],[[3868.1,1.2371195],[3868.3,3.36233739],[3868.5,2.5849815],[3868.6,1.958504],[3868.8,1.39988]]]
["bitfinex","ETHUSD",1761926364230,[[3868.0,0.254],[3867.9,0.002],[3867.8,0.002],[3867.5,0.002],[3867.4,0.002]],[[3868.1,30.3231287],[3868.3,2.5851688],[3868.4,0.40561944],[3868.5,5.30800659],[3868.8,6.61830365]]]
["bitfinex","ETHUSD",1761926416391,[[3864.1,0.005],[3863.6,0.1704],[3863.2,0.1704],[3863.1,0.005],[3862.1,0.10874452]],[[3864.3,12.28022],[3864.4,1.805184],[3864.7,1.8814403],[3864.9,6.46467742],[3865.0,0.4619]]]
["bitfinex","ETHUSD",1761926435670,[[3862.1,0.005],[3861.1,0.005],[3860.8,0.1704],[3860.7,0.1704],[3852.7,45.0]],[[3862.2,32.8021664],[3862.5,1.555],[3862.6,6.46467742],[3862.7,0.40607756],[3862.8,0.65133839]]]
["bitfinex","ETHUSD",1761926501320,[[3863.6,3.01083282],[3863.4,2.58838817],[3863.3,0.1285],[3863.0,2.71742855],[3862.1,2.58925623]],[[3863.7,0.0044],[3864.0,0.40595488],[3864.1,0.001],[3864.2,0.001],[3864.3,2.58779872]]]
["bitfinex","ETHUSD",1761926513788,[[3863.6,0.002],[3863.3,2.5904571],[3863.2,0.002],[3863.0,2.58865434],[3862.9,0.002]],[[3863.7,0.0044],[3863.9,2.77356281],[3864.1,4.88834281],[3864.2,0.406504],[3864.6,2.58862929]]]
["bitfinex","ETHUSD",1761926552762,[[3863.1,2.58859465],[3863.0,3.85],[3862.9,2.71917162],[3862.8,0.002],[3862.5,2.59097345]],[[3863.8,0.40596839],[3863.9,0.1857],[3864.0,2.58903971],[3864.2,2.99437224],[3864.3,0.4748]]]
["bitfinex","ETHUSD",1761926570412,[[3862.9,2.71921645],[3862.8,0.002],[3862.6,2.59092439],[3862.5,0.002],[3862.4,0.1285]],[[3863.4,1.39968],[3863.5,2.99389102],[3863.6,0.4825],[3863.8,2.58818897],[3863.9,0.1857]]]
["bitfinex","ETHUSD",1761926606178,[[3863.5,2.8728099],[3863.3,2.58840789],[3863.1,2.58855938],[3863.0,0.27219828],[3862.9,0.002]],[[3863.6,0.001],[3864.4,0.001],[3864.5,0.001],[3864.7,0.41087412],[3865.0,0.001]]]
["bitfinex","ETHUSD",1761926656789,[[3866.6,2.71555148],[3866.4,9.17738793],[3866.2,2.58648802],[3866.0,2.5866356],[3865.8,2.61265455]],[[3866.7,1e-08],[3867.6,0.193],[3867.8,0.4562],[3868.0,0.0002],[3868.1,0.001]]]
["bitfinex","ETHUSD",1761926694448,[[3872.4,2.58237785],[3872.2,2.58245995],[3872.1,2.58457792],[3872.0,0.02582644],[3871.7,2.58482237]],[[3872.5,0.469],[3872.7,0.00100001],[3872.9,0.1827],[3873.1,0.001],[3873.6,2.58158511]]]
["bitfinex","ETHUSD",1761926742482,[[3873.6,2.58357786],[3873.5,3.86979999],[3873.4,2.58170827],[3873.0,2.58194278],[3872.6,6.372]],[[3873.7,0.9558],[3873.9,0.001],[3874.0,0.14090001],[3874.4,2.58205982],[3874.6,2.58091641]]]
["bitfinex","ETHUSD",1761926778408,[[3871.3,7.5395003],[3871.1,2.58823722],[3870.9,2.76104953],[3870.8,0.1288],[3860.8,1.552]],[[3871.4,0.1288],[3872.2,1.87488],[3872.3,2.58245832],[3872.6,2.58226231],[3872.7,0.405504]]]
["bitfinex","ETHUSD",1761926790137,[[3873.2,2.58184081],[3873.0,2.58196783],[3872.8,3.8956211],[3872.7,0.90997026],[3872.5,2.71108197]],[[3873.6,0.001],[3873.7,0.006],[3873.8,1.87288],[3873.9,2.77417955],[3874.1,2.98776828]]]
["bitfinex","ETHUSD",1761926826935,[[3870.5,0.002],[3870.2,2.58384479],[3870.1,0.005],[3869.9,2.58403384],[3869.7,0.2455]],[[3871.1,2.58329257],[3871.2,0.4538],[3871.5,0.36278566],[3871.6,0.1847]]]
["bitfinex","ETHUSD",1761926861002,[[3871.5,2.5829576],[3871.3,2.58310941],[3870.9,2.58534648],[3870.4,0.2455],[3869.1,2.71997961]],[[3871.7,0.9682],[3872.0,0.1839],[3872.1,0.0002],[3872.2,2.58255203],[3872.4,2.58239291]]]
["bitfinex","ETHUSD",1761926907229,[[3867.2,0.002],[3867.1,0.005],[3866.8,0.002],[3865.9,0.3115],[3865.2,2.69080739]],[[3868.1,2.58524857],[3868.2,1.557],[3868.3,1.805184],[3868.4,30.19772262],[3868.5,6.44165715]]]
["bitfinex","ETHUSD",1761926935160,[[3864.8,2.58941032],[3864.6,0.2589],[3864.5,2.58764114],[3864.4,0.002],[3864.1,2.59288084]],[[3865.2,3.682227],[3865.4,0.40577799],[3865.7,2.58685421],[3865.9,0.4563],[3866.0,0.604904]]]
["bitfinex","ETHUSD",1761926977661,[[3861.5,0.047],[3860.5,0.0449],[3860.3,0.23980472],[3860.1,0.005],[3859.8,2.59080549]],[[3861.6,0.51791503],[3861.9,2.425504]]]
["bitfinex","ETHUSD",1761926990639,[[3861.5,0.002],[3861.1,0.002],[3860.7,0.002],[3860.2,0.0449],[3860.0,2.64804536]],[[3861.6,34.63455355],[3861.8,2.58952101],[3862.0,8.92509782],[3862.1,0.29947217],[3862.2,0.33077084]]]
["bitfinex","ETHUSD",1761927022684,[[3860.6,2.59027094],[3860.4,2.59040493],[3860.2,0.1288],[3859.9,2.59069359],[3859.5,0.51821495]],[[3860.8,0.1288],[3861.6,2.59061156],[3861.7,0.005],[3861.8,2.99580413],[3862.1,1.80717818]]]
["bitfinex","ETHUSD",1761927060194,[[3860.1,0.007],[3859.7,0.002],[3859.6,0.1288],[3859.5,0.002],[3859.2,6.47117174]],[[3860.3,0.1288],[3860.7,0.4781],[3860.8,0.5840592],[3860.9,0.1824],[3861.5,2.7721139]]]
["bitfinex","ETHUSD",1761927099663,[[3858.1,0.005],[3857.4,3.88],[3857.3,0.1139],[3857.2,0.2229],[3857.1,0.005]],[[3858.2,27.90077741],[3858.4,2.59175984],[3858.6,0.4864],[3858.7,8.93785652],[3860.2,0.001]]]
["bitfinex","ETHUSD",1761927103471,[[3858.1,0.005],[3857.5,3.88],[3857.4,0.2229],[3857.3,2.70637503],[3857.1,2.59761867]],[[3858.2,15.83175601],[3858.4,2.59176937],[3858.6,0.4864],[3858.7,9.34337143],[3859.6,3.37029465]]]
["bitfinex","ETHUSD",1761927165547,[[3856.8,3.88],[3856.7,0.1139],[3856.3,2.81604692],[3856.0,2.59332922],[3850.9,2.03805101]],[[3856.9,2.59275584],[3857.3,2.59255311],[3857.4,0.4969],[3857.5,1.556],[3857.6,3.15796188]]]
["bitfinex","ETHUSD",1761927184983,[[3856.6,0.2229],[3856.4,6.49901566],[3856.2,2.59316982],[3855.7,2.59351049],[3855.6,0.1296]],[[3856.7,0.40674051],[3857.1,2.59367577],[3857.3,3.99217944],[3857.4,2.0259],[3857.6,0.97113668]]]
["bitfinex","ETHUSD",1761927231728,[[3855.3,2.92563186],[3855.1,2.59392211],[3854.8,0.1296],[3854.7,2.8171314],[3853.9,2.59474879]],[[3855.4,0.1296],[3855.9,0.1964],[3856.0,0.4769],[3856.2,1.80645951],[3856.5,2.59302674]]]
["bitfinex","ETHUSD",1761927239960,[[3855.9,0.02593428],[3855.8,2.59349381],[3855.6,0.41017],[3855.5,3.8788],[3855.4,0.2229]],[[3856.2,0.40677951],[3856.5,0.4769],[3856.7,2.60289685],[3856.8,3.08308],[3857.1,2.99813558]]]
["bitfinex","ETHUSD",1761927271249,[[3855.4,3.8808],[3855.3,0.002],[3854.9,0.002],[3854.8,2.59410239],[3854.5,2.5943238]],[[3855.5,4.227224],[3855.8,2.59353507],[3855.9,2.7913894],[3856.3,1.39968],[3856.4,2.59313176]]]
["bitfinex","ETHUSD",1761927322114,[[3856.1,0.005],[3855.4,0.002],[3855.3,0.002],[3855.1,0.01],[3855.0,3.8688]],[[3856.2,36.46470756],[3856.4,8.94680235],[3856.6,2.59298384],[3856.7,0.3275807],[3856.8,2.69679824]]]
["bitfinex","ETHUSD",1761927359965,[[3855.4,0.002],[3855.3,0.002],[3855.1,0.1189],[3855.0,0.002],[3854.6,2.81998476]],[[3855.5,10.21310231],[3855.7,2.59356277],[3855.8,0.499],[3855.9,2.59346386],[3856.0,6.49772649]]]
["bitfinex","ETHUSD",1761927378449,[[3857.1,3.62922536],[3856.9,2.59272332],[3856.7,2.59286826],[3856.5,3.8688],[3856.3,9.07784513]],[[3857.2,0.001],[3857.6,0.001],[3857.7,0.005],[3857.8,0.001],[3858.7,0.005]]]
["bitfinex","ETHUSD",1761927412518,[[3857.1,2.59461417],[3857.0,0.1296],[3856.8,0.002]],[[3857.6,0.1296],[3857.8,0.0002],[3857.9,3.08740076],[3858.0,0.001],[3858.1,0.1998]]]
["bitfinex","ETHUSD",1761927449210,[[3854.1,0.012],[3853.7,0.02794908],[3853.3,2.5971488],[3853.1,0.01],[3852.8,2.72505245]],[[3854.2,1.80664051],[3854.5,0.4908],[3854.8,0.405504],[3855.1,0.001],[3855.7,2.7865882]]]
["bitfinex","ETHUSD",1761927491775,[[3854.1,0.624],[3853.9,0.02594774],[3853.8,6.47479872],[3853.7,0.002],[3853.6,2.59491543]],[[3854.2,0.001],[3854.3,0.40694261],[3854.5,2.5944151],[3854.6,1.40068],[3854.7,2.59424121]]]
["bitfinex","ETHUSD",1761927535094,[[3854.3,6.71680483],[3854.1,2.60658478],[3853.9,2.59474833],[3853.7,0.3741],[3853.3,2.5971168]],[[3854.4,0.1288],[3854.6,0.001],[3854.9,0.1814],[3855.0,0.001],[3855.1,3.08716796]]]
["bitfinex","ETHUSD",1761927579884,[[3854.3,0.002],[3854.1,0.012],[3853.9,0.002],[3853.7,0.002],[3853.4,2.59505854]],[[3854.4,27.13150858],[3854.6,2.59455751],[3854.7,5.91719615],[3854.8,2.59417851],[3854.9,0.1824]]]
["bitfinex","ETHUSD",1761927594976,[[3853.1,0.01],[3852.1,0.01],[3851.7,0.127],[3851.6,0.2433],[3849.4,0.10405651]],[[3853.2,36.3595322],[3853.4,2.595163],[3853.6,3.80717274],[3853.7,1.561],[3853.8,2.59484145]]]
["bitfinex","ETHUSD",1761927630387,[[3850.5,0.2611],[3850.1,0.2731],[3849.5,0.02597739],[3849.4,2.59779326],[3849.2,6.63726934]],[[3851.0,6.643194],[3851.1,2.59670996],[3851.2,0.1913],[3851.4,3.05048212],[3851.8,2.59723124]]]
["bitfinex","ETHUSD",1761927672158,[[3851.6,6.4761236],[3851.4,2.59645791],[3851.2,6.37],[3851.1,2.72622503],[3850.9,0.002]],[[3851.7,1.051],[3851.8,0.001],[3851.9,0.1801],[3852.2,0.001],[3852.5,2.59573708]]]
["bitfinex","ETHUSD",1761927718063,[[3856.0,4.47872158],[3855.8,2.59344217],[3855.7,2.59356277],[3855.6,0.90607403],[3855.5,6.37515503]],[[3856.1,0.001],[3856.5,0.001],[3857.2,0.4988],[3857.6,0.1296],[3857.8,0.0002]]]
["bitfinex","ETHUSD",1761927748438,[[3854.3,2.59450483],[3854.2,3.37239999],[3854.1,2.63253744],[3853.7,3.05036485],[3853.6,0.002]],[[3854.7,0.4982],[3854.9,0.1903],[3855.0,3.99375735],[3855.1,0.77995718],[3855.2,2.59391448]]]
["bitfinex","ETHUSD",1761927773204,[[3854.1,0.012],[3853.7,0.002],[3853.6,0.002],[3853.4,3.37239999],[3853.3,0.002]],[[3854.2,38.20196905],[3854.3,2.72415668],[3854.5,0.40712124],[3854.6,9.08248006],[3854.9,0.50514963]]]
["bitfinex","ETHUSD",1761927824645,[[3854.9,6.563401],[3854.8,6.37],[3854.7,5.29237577],[3854.5,0.4743],[3853.9,0.405504]],[[3855.0,0.001],[3855.2,0.001],[3855.5,0.1296],[3855.6,0.5007],[3855.7,0.01]]]
["bitfinex","ETHUSD",1761927873479,[[3860.6,5.93667093],[3860.5,0.1288],[3860.4,2.59040108],[3860.2,2.59050471],[3859.5,3.05854215]],[[3860.7,0.979],[3860.9,0.0514],[3861.1,0.3217],[3861.7,0.005],[3861.8,1.39968]]]
["bitfinex","ETHUSD",1761927918849,[[3865.1,6.0623898],[3864.9,2.58733944],[3864.6,2.58754397],[3864.5,6.37],[3864.3,0.1922]],[[3865.2,0.5579],[3865.7,0.1338],[3865.8,0.1919],[3866.1,2.77853642],[3869.6,5.94927553]]]
["bitfinex","ETHUSD",1761927925646,[[3863.8,2.58808556],[3863.6,2.58825112],[3863.3,0.1288],[3863.2,2.5884911],[3863.1,0.005]],[[3863.9,0.651],[3864.0,0.1288],[3864.6,2.58760868],[3864.8,2.78028564],[3865.1,1.39968]]]
["bitfinex","ETHUSD",1761927974329,[[3863.5,3.34639999],[3863.3,0.002],[3863.1,0.1976],[3862.6,0.1308],[3860.7,2.59019125]],[[3863.6,0.4326],[3863.7,0.001],[3863.9,0.6946],[3864.1,0.001],[3864.2,0.001]]]
["bitfinex","ETHUSD",1761927995701,[[3865.6,3.54808972],[3865.5,3.73157732],[3865.4,0.1808],[3865.2,2.58718153],[3864.9,2.58737852]],[[3865.7,0.005],[3866.6,0.40573633],[3866.7,0.005],[3866.9,0.1934],[3867.5,2.58567337]]]
["bitfinex","ETHUSD",1761928043588,[[3867.3,5.92698335],[3867.1,0.005],[3866.7,2.58617189],[3866.4,0.4778],[3865.8,2.58875313]],[[3867.4,0.6674],[3867.9,1.39968],[3868.0,2.58532672],[3868.1,1.39968],[3868.2,0.1807]]]
["bitfinex","ETHUSD",1761928056809,[[3867.1,0.00200001],[3866.8,0.002],[3866.2,0.002],[3866.1,0.005],[3865.2,2.58715672]],[[3867.2,43.9714505],[3867.4,2.94079919],[3867.5,0.10369853],[3867.6,0.29234676],[3867.7,2.58557423]]]
["bitfinex","ETHUSD",1761928101603,[[3867.1,5.01540387],[3867.0,0.02585983],[3866.9,2.58605084],[3866.8,3.34019999],[3866.7,2.5861846]],[[3867.2,0.001],[3867.6,0.001],[3868.2,0.405504],[3868.3,2.58512426],[3868.6,3.06787658]]]
["bitfinex","ETHUSD",1761928145019,[[3869.6,0.6516],[3869.4,2.58437856],[3869.1,5.68482875],[3869.0,3.59240936],[3868.9,3.34019999]],[[3870.6,0.4712],[3870.7,5.22882875],[3870.9,0.1821],[3871.6,1.80490502],[3871.7,0.005]]]
["bitfinex","ETHUSD",1761928202006,[[3867.8,0.4796],[3867.7,0.002],[3867.4,0.002],[3867.3,0.465],[3867.1,0.1308]],[[3867.9,3.98506224],[3868.1,2.58525175],[3868.2,0.40552081],[3868.3,0.001],[3868.5,2.58503686]]]
["bitfinex","ETHUSD",1761928242788,[[3868.0,4.18143168],[3867.8,2.71424298],[3867.7,3.34019999],[3867.5,2.58760323],[3867.4,5.32976622]],[[3868.1,0.0002],[3868.3,0.001],[3868.4,0.001],[3868.5,0.001],[3869.1,5.22614989]]]
["bitfinex","ETHUSD",1761928269830,[[3868.1,0.002],[3867.8,0.02585449],[3867.7,0.002],[3867.6,2.58557626],[3867.5,0.002]],[[3868.2,0.816],[3868.3,0.0002],[3868.4,0.001],[3868.5,2.58600188],[3868.7,2.99036533]]]
["bitfinex","ETHUSD",1761928309945,[[3868.1,0.4662],[3867.7,0.02785515],[3867.6,0.4806],[3867.5,0.002],[3867.3,0.002]],[[3868.3,0.001],[3868.4,0.405904],[3868.5,0.4889],[3868.6,0.405504],[3868.7,0.001]]]
["bitfinex","ETHUSD",1761928355489,[[3869.0,3.33499999],[3868.9,0.1288],[3868.8,0.002],[3868.7,0.485],[3868.4,0.4936]],[[3869.6,0.485],[3869.9,0.1665],[3870.6,0.592904],[3870.7,6.45022545],[3871.7,0.005]]]
["bitfinex","ETHUSD",1761928417256,[[3868.5,2.58698125],[3868.4,0.02785048],[3868.3,2.58507778],[3868.1,0.007],[3868.0,2.5872708]],[[3868.6,0.9912],[3868.8,0.1801],[3869.0,0.1801],[3869.6,2.58426118],[3869.9,4.16389117]]]
["bitfinex","ETHUSD",1761928445213,[[3868.6,0.002],[3868.5,0.002],[3868.4,0.002],[3868.2,0.002],[3868.0,0.002]],[[3868.7,15.16437302],[3868.9,2.75141962],[3869.0,0.001],[3869.1,2.58561438],[3869.3,3.13478]]]
["bitfinex","ETHUSD",1761928474416,[[3864.1,0.005],[3863.5,0.6549],[3863.1,0.1338]],[[3864.3,5.586863],[3864.4,0.405504],[3864.5,3.07457181],[3864.7,2.58752759],[3864.9,6.6449579]]]
["bitfinex","ETHUSD",1761928508022,[[3862.6,2.58887923],[3862.2,0.9079],[3862.1,0.1904],[3862.0,2.58928872],[3861.4,2.58969445]],[[3863.9,23.45944266],[3864.0,0.1804],[3864.2,0.58651554],[3864.3,6.4579579],[3864.6,2.58761204]]]
["bitfinex","ETHUSD",1761928552222,[[3864.6,3.08288991],[3864.4,2.58767279],[3864.3,0.0258779],[3864.1,3.07976775],[3864.0,0.1648]],[[3864.7,1e-08],[3865.5,1.39968],[3865.6,3.781618],[3865.7,0.4589],[3866.3,2.99236187]]]
["bitfinex","ETHUSD",1761928600186,[[3864.6,3.5712658],[3864.5,0.64653811],[3864.4,2.5877135],[3864.2,2.58982379],[3864.1,0.1688]],[[3864.7,0.001],[3865.1,0.001],[3865.5,0.40680616],[3865.8,0.4847],[3865.9,2.77382701]]]
["bitfinex","ETHUSD",1761928605988,[[3865.6,2.58692052],[3865.4,4.18620035],[3865.2,2.71577049],[3865.1,6.46480337],[3865.0,2.58729246]],[[3865.7,1e-08],[3866.1,0.001],[3866.5,0.001],[3867.1,0.6756],[3867.6,0.40564629]]]
["bitfinex","ETHUSD",1761928650874,[[3865.6,0.002],[3865.2,0.002],[3864.8,0.002],[3864.6,2.5895267],[3864.4,2.58768709]],[[3865.7,26.79055974],[3865.8,0.1897],[3865.9,2.58673313],[3866.1,2.58682343],[3866.8,0.001]]]
["bitfinex","ETHUSD",1761928720981,[[3865.9,12.00761738],[3865.8,3.8798],[3865.7,2.58679878],[3865.6,3.21225747],[3865.4,2.58704902]],[[3866.0,0.0002],[3866.1,0.00020001],[3866.4,0.001],[3866.7,0.005],[3866.9,0.001]]]
["bitfinex","ETHUSD",1761928755632,[[3868.6,2.58691443],[3868.4,2.61088064],[3868.2,0.1308],[3868.1,2.59021356],[3867.7,0.4885]],[[3868.7,0.6766],[3869.1,0.4916],[3869.6,2.58426081],[3869.7,0.001],[3869.8,2.58431608]]]
["bitfinex","ETHUSD",1761928771975,[[3869.3,2.58442699],[3868.7,6.46480616],[3868.6,0.002],[3868.3,2.5850635],[3868.2,6.372]],[[3869.6,0.4783],[3869.7,0.0002],[3869.8,0.00020001],[3869.9,0.1976],[3870.1,2.58492202]]]
["bitfinex","ETHUSD",1761928809990,[[3870.3,2.58372723],[3870.1,2.58588255],[3869.9,0.02584046],[3869.7,0.4559],[3869.6,6.46623546]],[[3870.5,0.0002],[3870.7,0.005],[3870.9,0.604104],[3871.0,2.58331577],[3871.2,2.78148533]]]
["bitfinex","ETHUSD",1761928852417,[[3865.3,3.07600743],[3865.1,0.005],[3865.0,0.1918],[3864.8,0.002],[3864.5,2.58960791]],[[3866.2,9.660263],[3866.3,2.77466388],[3866.5,6.89627869],[3867.5,0.77768056],[3868.1,1.554]]]
["bitfinex","ETHUSD",1761928899753,[[3862.9,0.002],[3862.7,0.002],[3862.5,0.002],[3862.3,0.002],[3862.0,0.6779]],[[3863.0,34.2076272],[3863.2,4.6840637],[3863.4,8.93335554],[3863.6,2.58927334],[3864.6,0.30056661]]]
["bitfinex","ETHUSD",1761928922019,[[3859.3,0.002],[3859.1,0.005],[3858.3,0.4507],[3858.1,0.005],[3857.5,2.59232603]],[[3859.4,33.9319528],[3859.6,0.4533],[3859.8,9.20544182],[3859.9,0.078],[3860.1,3.53810922]]]
["bitfinex","ETHUSD",1761928970524,[[3859.1,0.1847],[3859.0,0.1138],[3858.8,0.4864],[3854.1,23.77391752],[3854.0,0.782]],[[3859.5,18.284597],[3859.6,0.82200565],[3859.9,0.1889],[3860.0,1.39968]]]
["bitfinex","ETHUSD",1761928981891,[[3858.6,0.51231613],[3858.5,2.59165814],[3858.3,6.67346593],[3858.2,0.6234],[3858.1,2.78604245]],[[3859.4,0.40643811],[3860.1,0.1889],[3860.4,0.4958],[3861.7,0.005],[3861.9,2.72586958]]]
["bitfinex","ETHUSD",1761929015837,[[3859.1,0.002],[3858.8,0.002],[3858.1,0.007],[3857.5,0.4881],[3857.4,2.59241837]],[[3859.2,36.23927295],[3859.3,2.59119946],[3859.5,2.79322602],[3859.7,6.35576478],[3859.9,0.1838]]]
["bitfinex","ETHUSD",1761929047330,[[3857.6,0.9567],[3857.1,0.1963],[3856.8,2.59280932],[3856.7,0.002],[3856.6,2.59294697]],[[3857.7,19.488832],[3857.8,0.40670119],[3858.1,0.001],[3858.5,1.561],[3858.6,3.65657508]]]
["bitfinex","ETHUSD",1761929095093,[[3856.4,0.002],[3856.1,0.007],[3856.0,0.002],[3855.2,0.4572],[3854.8,0.1995]],[[3856.5,36.86502723],[3856.6,2.59301836],[3856.8,1.56],[3856.9,6.88395022],[3858.3,1.26246002]]]
["bitfinex","ETHUSD",1761929129760,[[3854.7,0.002],[3854.1,0.2045],[3853.9,0.4524],[3853.5,0.1956],[3853.4,2.59508843]],[[3854.8,37.9638412],[3855.0,6.49505003],[3855.1,2.93497534],[3855.5,0.4524],[3904.8,0.29983774]]]
["bitfinex","ETHUSD",1761929150970,[[3853.1,3.28470492],[3852.7,2.59754919],[3852.3,2.59585173],[3852.2,0.1296],[3851.6,3.88]],[[3853.8,8.189896],[3854.0,0.405504],[3854.1,0.1229],[3854.2,0.487],[3854.4,0.195]]]
["bitfinex","ETHUSD",1761929177333,[[3851.5,2.78698703],[3851.3,0.02596525],[3851.2,2.59657641],[3851.1,0.35317607],[3850.8,2.59684973]],[[3851.6,5.680181],[3851.9,0.405504],[3852.1,0.78065332],[3852.5,2.52473454],[3853.4,0.56056686]]]
["bitfinex","ETHUSD",1761929230340,[[3857.2,3.58618313],[3857.1,0.1137],[3857.0,2.59268572],[3856.9,3.877],[3856.8,2.59281929]],[[3857.3,0.001],[3857.7,0.0052],[3857.9,0.1839],[3858.1,0.001],[3858.4,0.4975]]]
["bitfinex","ETHUSD",1761929268582,[[3856.9,0.002],[3856.5,0.002],[3856.1,0.007],[3855.7,6.47053746],[3855.6,0.002]],[[3857.0,34.98718382],[3857.2,2.59255629],[3857.3,1.56],[3857.6,2.59232024],[3857.7,0.001]]]
["bitfinex","ETHUSD",1761929290582,[[3856.9,0.002],[3856.5,0.002],[3856.1,0.197],[3855.8,0.4797],[3855.6,0.002]],[[3857.0,37.96157355],[3857.2,2.59257186],[3857.5,2.59239835],[3857.7,6.7722494],[3858.0,5.06034424]]]
["bitfinex","ETHUSD",1761929319111,[[3856.9,0.002],[3856.5,0.002],[3856.4,0.4766],[3856.3,2.59311386],[3856.1,0.1969]],[[3857.0,34.41769554],[3857.4,2.59346199],[3857.5,0.4694],[3857.6,2.59229531],[3857.7,1.561]]]
["bitfinex","ETHUSD",1761929359660,[[3856.5,0.002],[3856.1,0.007],[3855.6,0.002],[3855.4,0.4879],[3854.6,2.77999483]],[[3856.6,43.28889278],[3856.7,0.1415],[3856.8,2.59287639],[3856.9,4.39690107],[3857.0,0.74332787]]]
["bitfinex","ETHUSD",1761929407112,[[3855.7,0.002],[3855.3,0.002],[3854.1,0.01],[3851.5,6.3613647]],[[3855.8,12.32004421],[3856.0,2.59340371],[3856.1,32.737],[3856.2,2.59322649],[3856.7,0.79292663]]]
["bitfinex","ETHUSD",1761929411759,[[3854.5,0.002],[3854.1,0.01],[3853.1,0.01],[3852.5,0.188],[3852.3,0.4875]],[[3854.6,42.33600086],[3854.7,0.1968],[3854.8,2.59421178],[3854.9,0.05],[3855.0,3.38696035]]]
["bitfinex","ETHUSD",1761929439315,[[3837.1,0.01],[3836.1,0.01],[3835.7,0.1441],[3835.3,0.78329083],[3832.9,2.60892983]],[[3837.8,1.39968],[3837.9,21.931425],[3838.0,0.00561742],[3838.1,1.39968],[3839.0,0.4621]]]
["bitfinex","ETHUSD",1761929473672,[[3834.4,2.6079347],[3834.3,0.001],[3833.9,5.71305823],[3833.7,2.60839157],[3831.5,1.41697847]],[[3837.2,23.868634],[3837.3,0.405504],[3837.7,0.4789],[3837.9,2.95968],[3838.1,2.21858528]]]
["bitfinex","ETHUSD",1761929510596,[[3831.8,0.038],[3831.3,2.61007962],[3830.5,1.39968],[3830.2,6.92825501],[3829.2,0.09999998]],[[3833.7,0.01],[3834.1,0.4952],[3834.7,0.03609687],[3835.0,0.40922047],[3835.2,0.52834497]]]
["bitfinex","ETHUSD",1761929534245,[[3836.8,3.39476064],[3836.6,2.60647448],[3836.5,2.64534242],[3836.3,2.6066407],[3836.1,0.405504]],[[3836.9,0.002],[3837.3,0.002],[3838.6,0.4952],[3838.7,0.41872689],[3838.8,0.1894]]]
["bitfinex","ETHUSD",1761929548718,[[3839.9,2.60423448],[3839.7,2.60431889],[3839.4,2.60452802],[3839.2,2.6047057],[3838.9,2.60491104]],[[3840.0,0.00120001],[3840.5,0.4884],[3840.7,0.01],[3841.4,0.02609687],[3841.7,0.01]]]
["bitfinex","ETHUSD",1761929587409,[[3839.7,0.1296],[3839.5,6.54276914],[3838.9,2.60490413],[3838.7,0.0388],[3838.3,2.60530901]],[[3840.0,0.4625],[3840.3,0.1296],[3840.5,4.2655],[3840.7,1.2532078],[3841.1,0.002]]]
["bitfinex","ETHUSD",1761929639486,[[3841.6,2.60308204],[3841.4,2.60321717],[3841.1,2.60337833]],[[3841.7,0.68420001],[3841.9,0.002],[3842.6,0.1887],[3843.0,0.02609687],[3843.4,2.60186492]]]
["bitfinex","ETHUSD",1761929673706,[[3845.6,6.02417445],[3845.5,0.02600442],[3844.8,2.60089815],[3844.7,6.37],[3844.5,2.60111731]],[[3845.7,3.41772301],[3845.9,0.1857],[3846.1,0.002],[3846.5,0.002],[3847.0,2.78518149]]]
["bitfinex","ETHUSD",1761929707572,[[3840.6,2.6047434],[3840.3,0.001],[3840.2,0.001],[3840.1,0.1721],[3839.6,0.4981]],[[3841.0,2.493303],[3841.1,0.40840581],[3841.3,0.1861],[3842.1,0.405504]]]
["bitfinex","ETHUSD",1761929719003,[[3841.0,3.08748867],[3840.9,0.02603556],[3840.8,2.60361455],[3840.6,0.001],[3840.5,2.60376395]],[[3841.1,0.002],[3841.5,0.002],[3841.9,0.59641024],[3842.4,0.481],[3842.7,0.1961]]]
["bitfinex","ETHUSD",1761929751494,[[3837.1,2.60608767],[3836.6,0.1296],[3836.4,6.65256353],[3835.9,2.60788976],[3835.7,6.37]],[[3837.2,0.1296],[3837.6,3.038846],[3837.7,0.04257159],[3837.8,0.40871456],[3837.9,0.6465]]]
["bitfinex","ETHUSD",1761929783196,[[3832.0,0.1988],[3831.8,2.60973954],[3830.5,1.39968],[3828.9,1.39399036]],[[3833.6,14.760377],[3833.7,0.4838],[3833.9,0.1825],[3834.3,1.39968],[3834.4,2.60798941]]]
["bitfinex","ETHUSD",1761929811083,[[3825.7,2.61390011],[3825.4,2.61409334],[3824.8,2.61451579],[3824.7,6.58354327],[3824.3,1.19945433]],[[3825.9,0.03267205],[3826.0,0.12638152],[3826.8,0.462],[3827.6,2.61266599],[3827.7,0.01]]]
["bitfinex","ETHUSD",1761929821575,[[3823.1,0.01],[3822.8,0.491],[3822.1,2.62631569],[3821.3,7.16189708],[3820.6,2.79773014]],[[3823.9,0.03268913],[3824.5,1.0370062],[3824.7,0.1976],[3825.2,2.61424535],[3825.4,0.405504]]]
["bitfinex","ETHUSD",1761929858432,[[3824.2,0.4703],[3823.9,2.93151996]],[[3825.7,0.19430001],[3826.6,0.11586607],[3826.7,8.00358718]]]
["bitfinex","ETHUSD",1761929891187,[[3823.9,2.61512157],[3823.7,2.61525381],[3823.4,0.01820242],[3823.3,0.4839],[3823.2,2.61560728]],[[3824.5,6.886012],[3824.6,0.208878],[3824.7,0.4926],[3824.8,0.1965],[3825.7,0.00120001]]]
["bitfinex","ETHUSD",1761929921086,[[3824.5,2.61472087],[3824.4,0.001],[3824.3,2.61481478],[3824.1,0.7082],[3823.9,2.74547774]],[[3824.6,0.1304],[3825.5,0.03267546],[3825.6,0.4911],[3825.7,0.00120001],[3826.5,1.568]]]
["bitfinex","ETHUSD",1761929933389,[[3822.1,1.1363],[3822.0,0.1806],[3821.9,0.0182361],[3821.8,0.411504],[3821.1,0.01]],[[3824.4,3.2270827]]]
["bitfinex","ETHUSD",1761929970073,[[3826.3,4.16752583],[3826.2,2.79365914],[3825.9,2.61372808],[3825.6,2.80680255]],[[3826.5,0.002],[3826.6,0.405504],[3826.7,0.1404],[3827.2,0.405504],[3827.3,0.1858]]]
["bitfinex","ETHUSD",1761930024959,[[3824.1,2.88744336],[3823.9,2.61508941],[3823.1,0.01],[3823.0,2.61572001],[3820.4,0.09999998]],[[3824.2,0.4593],[3824.5,0.4914],[3825.0,0.03267973],[3825.3,0.1907],[3826.3,1.39968]]]
["bitfinex","ETHUSD",1761930045806,[[3821.1,0.01],[3821.0,0.00340239],[3820.8,1.39968],[3820.3,2.72089453],[3819.7,3.02350513]],[[3822.2,4.71655267],[3822.4,0.8861956],[3822.5,0.1907],[3823.3,6.5617005],[3824.7,7.36313008]]]
["bitfinex","ETHUSD",1761930074872,[[3824.6,2.7632449],[3824.4,2.61474139],[3824.1,2.61494382],[3823.9,2.61512125],[3823.8,7.79967418]],[[3825.5,0.002],[3825.7,0.1404],[3826.9,0.4517],[3827.5,6.61345898],[3827.7,0.012]]]
["bitfinex","ETHUSD",1761930090799,[[3825.3,0.001],[3823.5,2.61536972],[3823.2,9.22901281],[3822.5,3.88],[3821.9,1.39968]],[[3825.6,0.405504],[3825.7,17.717637],[3825.8,2.2075375],[3825.9,0.183],[3826.4,6.61345898]]]
["bitfinex","ETHUSD",1761930121214,[[3824.8,3.14234976],[3824.7,0.01818945],[3824.6,2.61463493],[3824.3,2.61791363],[3824.2,2.61490875]],[[3824.9,0.405504],[3825.8,0.4624],[3826.0,0.41003326],[3826.2,0.1946],[3826.9,0.183]]]
["bitfinex","ETHUSD",1761930154993,[[3826.8,2.61314936],[3826.6,2.61323173],[3826.3,0.1314],[3826.1,2.6136253],[3825.9,0.001]],[[3826.9,0.3191],[3827.2,0.4992],[3827.9,0.1907],[3828.5,0.03464986],[3828.7,0.42002555]]]
["bitfinex","ETHUSD",1761930201437,[[3825.9,0.43346307],[3825.8,0.001],[3825.5,0.001],[3825.1,0.01],[3825.0,2.61436607]],[[3826.0,20.58702779],[3826.3,0.40997415],[3826.8,0.41015112],[3826.9,0.1848],[3827.0,6.59517885]]]
["bitfinex","ETHUSD",1761930215547,[[3826.0,6.49369576],[3825.9,0.14856895],[3825.8,3.6242816],[3825.6,6.37],[3825.5,3.54696445]],[[3826.1,0.40998609],[3826.5,0.1304],[3826.9,0.002],[3827.0,0.002],[3827.3,0.002]]]
["bitfinex","ETHUSD",1761930252511,[[3829.0,3.53367433],[3828.8,2.61173277],[3828.6,0.4963],[3828.5,2.61198902],[3828.3,0.30408]],[[3829.1,0.002],[3829.5,0.002],[3829.7,0.41961831],[3829.9,0.002],[3831.0,0.03262855]]]
["bitfinex","ETHUSD",1761930282851,[[3827.8,4.05576855],[3827.6,2.61255188],[3827.3,2.61280798],[3827.2,2.61287315],[3827.1,0.1834]],[[3827.9,0.002],[3828.3,0.002],[3829.2,0.03264389],[3829.3,0.4576],[3829.7,1e-08]]]
["bitfinex","ETHUSD",1761930319441,[[3827.4,2.61273468],[3827.0,2.61299217],[3826.9,0.4865],[3826.6,6.59381761],[3826.3,2.61446952]],[[3828.2,0.6546],[3829.0,0.21814559],[3829.4,0.4786],[3829.5,1.3679621],[3829.8,6.59281761]]]
["bitfinex","ETHUSD",1761930363911,[[3827.6,2.61260319],[3827.3,0.1304],[3826.7,0.4784],[3826.5,2.61329509],[3826.3,2.81314497]],[[3827.7,0.012],[3827.9,0.1873],[3828.0,0.1304],[3828.1,0.002],[3828.3,0.4572]]]
["bitfinex","ETHUSD",1761930395852,[[3823.1,0.6524],[3822.7,0.001],[3822.3,0.001],[3821.5,6.45749836],[3820.9,2.61713207]],[[3823.2,0.03269512],[3823.7,0.41024059],[3823.9,0.41044],[3824.2,0.1969],[3824.8,0.4582]]]
["bitfinex","ETHUSD",1761930398658,[[3823.1,0.6465],[3822.9,2.6157685],[3822.7,3.07814476],[3822.1,0.1308],[3821.1,2.812379]],[[3823.2,0.41032058],[3824.1,0.03268742],[3824.2,0.6551],[3825.0,1.7583],[3825.1,5.3673163]]]
["bitfinex","ETHUSD",1761930440109,[[3826.1,2.61362231],[3825.6,0.5815],[3825.1,6.60738938],[3824.7,2.614553],[3823.8,0.10472287]],[[3826.8,0.002],[3826.9,0.1898],[3827.2,0.4814],[3827.6,0.03465753],[3827.9,0.1978]]]
["bitfinex","ETHUSD",1761930474401,[[3831.0,2.61027226],[3830.7,2.61042213],[3830.3,2.61076155],[3830.1,0.1411],[3830.0,0.456]],[[3831.5,0.01452685],[3831.6,0.4614],[3831.7,0.012],[3831.9,0.1898],[3832.2,0.40938149]]]
["bitfinex","ETHUSD",1761930519547,[[3830.6,0.00010344],[3830.3,0.001],[3830.2,0.001],[3830.1,0.01],[3829.9,2.6120103]],[[3830.7,18.311306],[3830.9,0.1936],[3831.3,0.40946935],[3831.7,0.002],[3831.8,9.06054577]]]
["bitfinex","ETHUSD",1761930545742,[[3830.7,2.61047261],[3830.6,0.00010344],[3830.5,2.61061352],[3830.3,0.02710761],[3830.2,0.4582]],[[3831.4,2.876968],[3831.5,0.456],[3831.6,0.002],[3831.7,0.002],[3832.3,6.57798436]]]
["bitfinex","ETHUSD",1761930558788,[[3830.3,2.61075763],[3830.2,0.001],[3830.1,0.1909],[3830.0,3.08764848],[3829.8,0.001]],[[3830.7,0.41887001],[3830.9,0.6583],[3831.6,0.002],[3831.7,0.002],[3832.0,6.76578436]]]
["bitfinex","ETHUSD",1761930618703,[[3834.0,0.4846],[3833.8,2.60831284],[3833.7,0.4989],[3833.3,2.60871561],[3833.1,0.0785]],[[3834.7,0.012],[3834.8,0.4661],[3834.9,0.22369537],[3835.1,0.002],[3835.4,0.40904087]]]
["bitfinex","ETHUSD",1761930654963,[[3830.7,0.4511],[3830.6,2.61050708],[3830.3,2.61075449],[3830.1,0.59064539],[3830.0,0.56909452]],[[3830.8,0.002],[3831.2,0.002],[3831.5,0.1911],[3831.6,0.002],[3831.7,0.4779]]]
["bitfinex","ETHUSD",1761930689430,[[3828.8,2.61178437],[3828.6,2.61190781],[3828.2,2.74255296],[3828.1,0.3892],[3824.2,2.08884388]],[[3828.9,4.78852],[3829.4,1.6866518],[3830.4,9.1900582],[3831.0,4.18034198]]]
["bitfinex","ETHUSD",1761930701976,[[3829.0,2.99084794],[3828.8,2.61172874],[3828.7,2.61185258],[3828.5,0.3792],[3828.4,0.44006]],[[3829.5,0.002],[3829.9,0.6782],[3830.2,0.03263537],[3830.3,0.1849],[3830.4,0.40973611]]]
["bitfinex","ETHUSD",1761930739690,[[3829.0,6.62204793],[3828.8,2.61178372],[3828.5,2.61195323],[3828.3,0.65836464],[3828.2,6.37]],[[3829.1,0.4523],[3829.4,0.463],[3829.5,0.002],[3829.7,0.1404],[3829.9,0.2008]]]
["bitfinex","ETHUSD",1761930764612,[[3827.6,0.001],[3827.3,2.61378865],[3827.2,0.001],[3827.1,2.62287945],[3826.9,0.02539238]],[[3827.7,3.433402],[3827.8,0.4881],[3828.6,6.45481585],[3828.7,2.6118743],[3828.9,2.81252194]]]
["bitfinex","ETHUSD",1761930826200,[[3827.7,3.87999999],[3827.6,0.001],[3827.5,2.61262711],[3827.1,0.4052],[3825.7,2.74608281]],[[3828.4,1e-08],[3828.7,0.03264815],[3828.8,0.4618],[3828.9,0.1866]]]
["bitfinex","ETHUSD",1761930862341,[[3824.1,0.01],[3823.1,0.01],[3822.8,0.1304],[3822.4,2.61612733],[3821.7,2.61657083]],[[3825.1,6.47227747]]]
["bitfinex","ETHUSD",1761930873273,[[3824.7,2.61458415],[3824.5,2.61470406],[3824.4,0.02544058],[3824.3,6.49481947],[3824.1,0.1414]],[[3824.8,0.1304],[3825.2,0.4101234],[3825.5,0.03267546],[3825.8,6.47227747],[3827.9,2.86880105]]]
["bitfinex","ETHUSD",1761930897599,[[3824.7,3.87999999],[3824.6,0.1304],[3824.3,0.001],[3824.1,0.011],[3823.3,10.26]],[[3825.1,0.002],[3825.3,0.1304],[3826.4,0.03266778],[3826.5,6.47227747],[3826.7,0.01]]]
["bitfinex","ETHUSD",1761930947948,[[3823.7,2.61521385],[3823.2,2.61560996],[3823.1,0.011],[3822.7,0.001],[3822.6,2.61595417]],[[3824.3,7.606592],[3824.4,0.03268486],[3824.6,0.41017851],[3824.9,2.61644794],[3825.3,0.002]]]
["bitfinex","ETHUSD",1761930979837,[[3822.1,0.011],[3821.9,0.001],[3821.3,0.02548838],[3821.2,3.87799999],[3821.1,0.01]],[[3822.2,33.02194994],[3822.7,6.48095728],[3822.8,0.54388],[3823.3,2.61554426],[3823.8,5.37120389]]]
["bitfinex","ETHUSD",1761930993603,[[3821.1,0.01],[3820.3,0.00912627],[3820.0,0.01],[3819.9,2.61786751],[3819.3,2.61821278]],[[3821.5,12.187926],[3821.7,2.61664608],[3821.9,9.09751733],[3822.2,0.41062146],[3822.4,3.02665487]]]
["bitfinex","ETHUSD",1761931023288,[[3821.3,0.001],[3821.1,0.01],[3820.8,3.87799999],[3819.9,10.26],[3819.7,8.98796761]],[[3821.4,9.128059],[3821.5,0.1304],[3821.9,0.03270624],[3822.1,0.002],[3823.4,2.90657159]]]
["bitfinex","ETHUSD",1761931056040,[[3821.9,0.001],[3821.8,0.02548714],[3821.5,0.001],[3821.4,0.1304],[3821.3,0.001]],[[3822.0,0.1304],[3822.5,0.002],[3822.7,0.002],[3822.9,0.03469769],[3823.0,7.0156278]]]
["bitfinex","ETHUSD",1761931089816,[[3825.1,0.1304],[3823.2,3.02107476],[3818.8,45.51151614]],[[3825.7,0.1304],[3826.4,0.03266778],[3826.5,0.002],[3826.7,2.62322895],[3826.9,3.02059037]]]
["bitfinex","ETHUSD",1761931113789,[[3820.3,0.00912627],[3820.1,0.01],[3820.0,0.01],[3819.1,0.01],[3818.9,0.0255279]],[[3820.4,33.46637395],[3820.6,9.0850231],[3821.0,2.61711781],[3821.3,2.6169186],[3821.5,0.83203264]]]
["bitfinex","ETHUSD",1761931132618,[[3820.4,0.001],[3820.3,0.00912627],[3820.1,0.01],[3820.0,0.011],[3819.8,3.87599999]],[[3820.5,14.25646418],[3820.7,2.61732784],[3820.8,0.41060741],[3820.9,6.46763144],[3821.0,1.39968]]]
["bitfinex","ETHUSD",1761931171727,[[3814.6,2.62150684],[3814.5,0.02561232],[3814.4,2.62162674],[3814.2,2.62177849],[3814.1,1.39968]],[[3814.7,0.01],[3815.4,0.41110755],[3815.7,0.01],[3816.5,0.03275252],[3816.7,9.263619]]]
["bitfinex","ETHUSD",1761931215503,[[3823.6,4.01501633],[3823.4,2.61543412],[3823.2,2.6156081],[3823.1,0.405504],[3822.5,9.08532287]],[[3823.7,0.01],[3825.7,0.04467375],[3825.8,0.41010372],[3826.4,6.46923669],[3826.5,0.41221302]]]
["bitfinex","ETHUSD",1761931244649,[[3819.8,2.61792448],[3819.6,2.6180701],[3819.2,2.61834939],[3819.1,0.306768],[3818.9,0.4162]],[[3819.9,2.048179],[3820.0,1.00262251],[3820.1,0.41069182],[3820.2,0.1831],[3820.3,0.41078391]]]
["bitfinex","ETHUSD",1761931257992,[[3820.2,2.61766399],[3820.1,0.001],[3819.9,0.0988],[3819.7,2.74937911],[3819.4,0.4162]],[[3820.5,0.6273],[3820.9,0.2280148],[3821.1,0.6927],[3821.2,0.41056211],[3821.7,2.62665248]]]
["bitfinex","ETHUSD",1761931298485,[[3824.7,2.74498415],[3824.5,2.6147081],[3824.2,1.39968],[3824.1,2.72176284],[3823.7,2.61525994]],[[3824.8,1.1104],[3825.3,0.1304],[3825.7,0.012],[3825.8,0.1967],[3830.5,7.32218527]]]
["bitfinex","ETHUSD",1761931342476,[[3821.1,0.01],[3820.5,0.001],[3819.7,0.001],[3819.0,0.1068],[3818.9,0.4302]],[[3821.2,36.8487417],[3821.3,6.4867964],[3821.4,2.61684484],[3821.7,2.95625459],[3822.7,5.47993235]]]
["bitfinex","ETHUSD",1761931372399,[[3819.7,0.001],[3819.6,0.001],[3819.3,0.4312],[3819.2,2.6183379],[3819.1,0.01]],[[3820.0,12.010187],[3820.1,0.002],[3820.5,0.90182063],[3820.7,1.39968],[3820.8,0.405504]]]
["bitfinex","ETHUSD",1761931404802,[[3821.1,0.1048],[3820.7,0.4302],[3820.3,2.61758034],[3820.0,2.61879384],[3819.7,0.001]],[[3821.7,0.002],[3821.9,0.1874],[3822.1,0.03470453],[3822.2,0.4975],[3822.5,3.02845072]]]
["bitfinex","ETHUSD",1761931409345,[[3821.6,3.04690504],[3821.4,2.61684199],[3821.3,0.27217105],[3821.1,0.535],[3821.0,2.6170777]],[[3821.7,0.002],[3822.1,0.002],[3822.4,0.53020196],[3822.7,0.01],[3822.8,0.002]]]
["bitfinex","ETHUSD",1761931456563,[[3825.4,5.46991591],[3825.2,2.61418963],[3825.1,3.46559615],[3825.0,0.4302],[3824.9,2.61438473]],[[3825.5,0.002],[3825.9,0.002],[3826.1,0.002],[3826.3,1.02796039],[3826.4,0.1906]]]
["bitfinex","ETHUSD",1761931497146,[[3830.0,6.10164018],[3829.9,6.46676615],[3829.8,2.61105589],[3829.7,0.81916918],[3829.6,3.6200853]],[[3830.1,0.002],[3830.5,0.002],[3830.7,0.5075],[3830.9,0.1854],[3832.0,0.22282004]]]
["bitfinex","ETHUSD",1761931523696,[[3828.7,0.1304],[3828.6,2.61288721],[3828.2,2.75589092]],[[3829.3,0.1304],[3829.5,0.86873748],[3830.2,0.03263537],[3830.3,0.002],[3830.4,0.1854]]]
["bitfinex","ETHUSD",1761931577580,[[3828.8,3.30289615],[3828.6,0.001],[3828.3,0.001],[3828.2,0.001],[3828.0,8.21088]],[[3829.0,9.345331],[3829.1,0.03264474],[3829.2,0.4528],[3829.3,0.002],[3829.7,0.002]]]
["bitfinex","ETHUSD",1761931590012,[[3829.2,4.71649154],[3829.0,2.61164696],[3828.8,3.05298413],[3828.6,0.001],[3828.4,5.91488741]],[[3829.3,0.002],[3829.7,0.002],[3829.9,0.317],[3830.6,2.64323723],[3830.7,0.01]]]
["bitfinex","ETHUSD",1761931624718,[[3833.6,2.60851419],[3833.4,2.60859921],[3833.3,0.4412],[3833.2,0.1337],[3833.1,2.60881522]],[[3833.7,0.01],[3834.3,0.463],[3835.0,0.1914],[3835.7,0.01]]]
["bitfinex","ETHUSD",1761931650863,[[3832.3,2.60939715],[3832.1,2.7832291],[3831.7,0.4422],[3831.6,2.60983724],[3828.1,2.35316512]],[[3832.7,0.03261408],[3832.8,0.1806],[3833.0,0.4919],[3833.5,2.60859162],[3836.8,4.61011814]]]
["bitfinex","ETHUSD",1761931704802,[[3833.5,8.60106238],[3833.3,2.6087082],[3833.1,2.7425177],[3833.0,3.01438627],[3832.1,2.91380076]],[[3833.6,0.002],[3834.7,1e-08],[3835.2,0.51449282],[3835.6,0.40905175],[3835.7,0.01]]]
["bitfinex","ETHUSD",1761931708090,[[3834.6,9.13291457],[3834.4,2.6079148],[3834.2,2.60806611],[3833.9,2.60825698],[3831.4,2.9545075]],[[3834.7,1e-08],[3835.7,0.01],[3835.8,0.4819],[3836.2,0.40898013],[3837.8,3.28693215]]]
["bitfinex","ETHUSD",1761931762484,[[3828.6,0.001],[3827.9,0.001],[3827.8,0.001],[3827.3,0.4534],[3827.1,0.01]],[[3829.0,24.457881],[3829.1,2.61163276],[3829.3,2.46068222],[3829.7,0.1882],[3829.8,2.61112127]]]
["bitfinex","ETHUSD",1761931793670,[[3829.2,3.55791154],[3829.1,0.1677],[3828.9,2.63882649],[3828.8,3.88],[3828.5,2.61295185]],[[3829.3,0.1304],[3829.9,0.40961702],[3830.1,0.4956],[3830.2,1.39968],[3830.3,2.61076673]]]
["bitfinex","ETHUSD",1761931827529,[[3828.5,3.17747221],[3828.3,2.74352276],[3828.2,0.001],[3827.9,2.61338741],[3827.0,2.61297593]],[[3828.6,0.002],[3828.9,8.1304],[3829.0,0.002],[3829.6,0.002],[3829.8,4.01082396]]]
["bitfinex","ETHUSD",1761931846467,[[3831.5,4.41512788],[3831.3,2.61002972],[3831.1,2.93789058],[3830.9,2.61030154],[3830.6,2.61055709]],[[3831.6,1e-08],[3831.7,0.01],[3832.0,0.002],[3832.2,0.40937331],[3832.7,0.01]]]
["bitfinex","ETHUSD",1761931896613,[[3833.6,5.11592765],[3833.4,2.60859642],[3833.1,6.74967485],[3832.8,2.60901832],[3832.1,0.26760002]],[[3833.7,0.012],[3834.1,0.002],[3834.5,0.002],[3834.7,0.5078],[3835.0,0.1942]]]
["bitfinex","ETHUSD",1761931917670,[[3833.6,0.001],[3833.4,2.7390425],[3833.2,0.001],[3832.8,1.40068],[3831.4,0.001]],[[3833.7,1.1546],[3834.1,0.1304],[3834.8,2.64032884],[3834.9,0.1817],[3835.0,0.78404212]]]
["bitfinex","ETHUSD",1761931958570,[[3831.5,0.001],[3831.4,0.001],[3831.3,0.001],[3831.1,0.011],[3830.7,0.001]],[[3831.6,3.065671],[3831.9,0.40936997],[3832.5,2.60927765],[3832.8,0.407504],[3833.6,1.573]]]
["bitfinex","ETHUSD",1761931994350,[[3828.3,0.001],[3828.1,0.011],[3827.9,0.001],[3827.8,0.001],[3827.7,0.001]],[[3828.4,22.21936372],[3828.6,4.01160692],[3828.7,0.4098643],[3828.9,0.1988],[3829.2,0.405504]]]
["bitfinex","ETHUSD",1761932005157,[[3828.3,0.001],[3828.1,0.011],[3827.9,0.001],[3827.8,0.001],[3827.1,0.01]],[[3828.4,6.27824367],[3828.8,0.4594],[3828.9,0.1843],[3829.0,0.7590943],[3829.1,0.002]]]
["bitfinex","ETHUSD",1761932039747,[[3825.1,3.68631073],[3824.9,2.61443492],[3824.2,0.0832]],[[3825.2,8.0],[3826.7,1.72134688],[3826.8,0.656],[3827.1,0.13251528]]]
["bitfinex","ETHUSD",1761932070434,[[3827.8,3.01797069],[3827.6,2.61260319],[3827.5,1.39968],[3827.4,4.70368484],[3827.2,2.61283034]],[[3827.9,1e-08],[3828.6,0.40995365],[3829.1,0.002],[3829.4,0.002],[3829.9,0.002]]]
["bitfinex","ETHUSD",1761932119924,[[3832.0,4.85626607],[3831.8,2.60968885],[3831.6,7.01246919],[3831.4,2.61000996],[3831.1,2.61016778]],[[3832.1,0.002],[3832.5,0.002],[3832.7,0.012],[3832.8,0.002],[3833.8,2.60838299]]]
["bitfinex","ETHUSD",1761932156740,[[3833.6,2.63459933],[3833.5,0.52432874],[3833.4,2.60859485],[3833.1,2.60980823],[3832.9,2.60898923]],[[3833.7,0.00200001],[3834.5,0.002],[3835.0,0.40910289]]]
["bitfinex","ETHUSD",1761932160249,[[3833.1,0.001],[3828.7,2.86940642]],[[3833.6,0.4638],[3833.7,0.00200001],[3833.9,0.1822],[3834.4,0.03259962],[3834.5,2.60991335]]]
["bitfinex","ETHUSD",1761932198750,[[3827.1,0.01],[3826.3,0.001],[3826.1,0.01],[3825.9,0.43346307]],[[3827.2,16.51716477],[3827.4,2.61276689],[3827.6,2.6126034],[3827.7,0.40983074],[3827.8,0.1932]]]
["bitfinex","ETHUSD",1761932239568,[[3822.1,0.087],[3821.7,1.48668],[3821.6,2.61670475],[3821.3,0.405504],[3820.2,3.87399999]],[[3822.7,1e-08],[3823.1,0.03269597],[3823.2,0.4997],[3823.4,2.61553114],[3823.8,4.01487983]]]
["bitfinex","ETHUSD",1761932283425,[[3822.6,8.74931416],[3822.4,2.61610589],[3822.2,0.001],[3822.1,8.98631937],[3821.3,2.61686251]],[[3822.7,0.00200001],[3823.1,0.002],[3823.5,0.002],[3824.5,0.002],[3825.1,0.4937]]]
["bitfinex","ETHUSD",1761932286748,[[3824.0,5.3151864],[3823.8,2.61514964],[3823.6,2.61531021],[3823.4,0.56365364],[3823.3,0.087]],[[3824.5,0.002],[3824.9,0.002],[3825.6,0.03267461],[3825.7,0.5037],[3825.8,2.61383389]]]
["bitfinex","ETHUSD",1761932326178,[[3824.8,3.87399999],[3824.6,2.61464686],[3824.0,0.405504],[3823.8,10.38483194],[3823.5,0.085]],[[3824.9,0.6678],[3825.2,0.4913],[3825.3,0.41022986],[3825.7,0.03467376],[3825.8,2.61387793]]]
["bitfinex","ETHUSD",1761932372280,[[3825.9,6.61616406],[3825.7,2.61384341],[3825.6,0.001],[3825.5,6.37],[3825.4,3.18178724]],[[3826.0,0.4981],[3826.1,0.002],[3826.4,0.502],[3826.7,0.1404],[3826.8,0.03266436]]]
["bitfinex","ETHUSD",1761932408091,[[3824.6,0.001],[3824.3,0.001],[3824.2,0.001],[3823.9,0.001],[3823.8,2.61515606]],[[3825.3,0.48937717],[3825.4,1e-08],[3825.9,0.1945],[3826.0,0.002],[3826.1,2.61568419]]]
["bitfinex","ETHUSD",1761932440386,[[3824.5,5.08933369],[3824.3,2.61485169],[3824.2,0.3553156],[3824.0,2.61499441],[3823.9,0.001]],[[3824.6,0.002],[3825.0,0.002],[3825.4,1e-08],[3825.7,0.468],[3825.8,0.0346729]]]
["bitfinex","ETHUSD",1761932463242,[[3829.6,5.2197138],[3829.5,0.78468196],[3829.4,2.6113738],[3829.2,2.61150245],[3829.0,6.47129554]],[[3829.7,0.012],[3830.1,0.002],[3830.5,0.002],[3830.7,0.01],[3830.8,0.4846]]]
["bitfinex","ETHUSD",1761932500694,[[3829.6,0.001],[3829.2,0.001],[3828.8,0.001],[3828.3,3.88],[3828.1,0.01]],[[3829.7,30.74565364],[3829.8,0.192],[3829.9,2.61103695],[3830.1,2.6109365],[3830.3,3.01626719]]]
["bitfinex","ETHUSD",1761932545909,[[3827.6,3.88],[3827.1,2.623927],[3826.7,0.001],[3826.6,0.089],[3826.4,0.089]],[[3828.1,0.03265327],[3828.2,0.6854],[3829.0,1.59468],[3829.1,2.61158032],[3829.2,6.58831206]]]
["bitfinex","ETHUSD",1761932575996,[[3829.0,2.70064794],[3828.9,0.30173522],[3828.8,2.61178216],[3828.5,2.61298094],[3828.4,0.494504]],[[3829.1,0.002],[3829.5,0.002],[3829.9,0.1986],[3830.0,0.4602],[3830.1,0.03463622]]]
["bitfinex","ETHUSD",1761932619283,[[3830.4,16.40906839],[3830.3,0.089],[3830.2,2.61077775],[3830.0,3.19629514],[3828.1,3.28840186]],[[3830.7,0.01],[3831.9,0.1304],[3832.1,0.6442],[3832.7,0.01],[3833.1,0.1929]]]
["bitfinex","ETHUSD",1761932632086,[[3831.6,3.01537976],[3831.2,3.407752],[3831.1,1.39968],[3831.0,9.18659859],[3830.5,0.089]],[[3831.7,0.01],[3831.9,0.1808],[3832.4,0.4977],[3832.7,0.2029],[3834.2,6.57635747]]]
["bitfinex","ETHUSD",1761932690235,[[3829.9,2.79303423],[3829.8,0.0063706],[3829.7,7.15748668],[3829.6,0.001],[3829.4,2.74173681]],[[3830.0,0.1304],[3830.1,0.002],[3830.5,0.002],[3830.6,0.002],[3830.9,0.1877]]]
["bitfinex","ETHUSD",1761932720641,[[3832.6,3.876],[3832.4,2.60928448],[3832.1,0.405504],[3832.0,6.37],[3831.6,4.97848868]],[[3832.7,0.4827],[3832.9,0.1993],[3833.1,0.4533],[3833.7,1e-08],[3833.8,2.64099811]]]
["bitfinex","ETHUSD",1761932755652,[[3833.1,3.88],[3833.0,2.608866],[3832.8,2.60904917],[3832.6,0.407504],[3832.4,6.37]],[[3833.2,0.476],[3833.7,0.47350001],[3834.4,2.60801854],[3834.5,0.03259877],[3834.6,2.60783651]]]
["bitfinex","ETHUSD",1761932791219,[[3829.9,0.001],[3829.5,0.001],[3828.9,0.001],[3828.7,0.001],[3828.6,0.001]],[[3830.2,16.28919564],[3830.3,6.57032194],[3830.4,2.61070139],[3830.9,2.80391154]]]
["bitfinex","ETHUSD",1761932821122,[[3830.1,0.012],[3829.9,0.001],[3829.7,3.881],[3829.5,0.001],[3827.9,1.39968]],[[3830.2,4.00822337],[3830.4,0.4707],[3830.6,0.40970555],[3830.8,0.001],[3830.9,0.1945]]]
["bitfinex","ETHUSD",1761932839437,[[3830.1,0.012],[3829.9,0.001],[3829.7,0.001],[3829.6,0.001],[3829.5,0.00736494]],[[3830.5,0.03263281],[3830.8,0.001],[3831.1,0.4703],[3831.2,0.001],[3831.4,1.39968]]]
["bitfinex","ETHUSD",1761932874200,[[3830.2,0.095],[3830.1,0.68954612],[3830.0,3.88],[3829.9,2.61098782],[3829.7,2.83653049]],[[3830.3,0.1304],[3830.6,0.001],[3830.8,0.001],[3831.0,0.03362855],[3831.1,3.08383063]]]
["bitfinex","ETHUSD",1761932893076,[[3829.5,0.002],[3829.3,0.001],[3828.9,0.001],[3828.8,2.61177624],[3828.6,2.61290817]],[[3829.6,1.59421458],[3829.8,0.03263878],[3829.9,0.1822],[3830.1,6.5841428],[3830.2,2.61083926]]]
["bitfinex","ETHUSD",1761932923477,[[3828.6,2.6119191],[3828.3,3.01758119],[3828.2,0.3564],[3828.1,1.39968],[3827.8,2.61243537]],[[3829.0,0.1304],[3829.2,0.001],[3829.5,0.03264133],[3829.6,0.001],[3829.9,0.6665]]]
["bitfinex","ETHUSD",1761932979039,[[3830.3,3.868],[3830.0,2.74335406],[3829.8,2.61108193],[3829.7,0.405504],[3829.4,2.61133732]],[[3830.6,0.5884],[3830.8,0.001],[3830.9,2.79126296],[3831.0,0.001],[3831.2,2.61115431]]]
["bitfinex","ETHUSD",1761933013209,[[3833.6,3.856],[3833.4,2.73902834],[3833.2,2.60877836],[3833.1,6.37],[3832.7,9.59251488]],[[3833.7,0.49150001],[3833.9,0.68],[3834.1,0.1314],[3834.3,2.60806033],[3834.5,0.22639877]]]
["bitfinex","ETHUSD",1761933055218,[[3835.1,2.60749393],[3834.5,1.805184],[3834.2,0.113],[3834.1,2.60817339],[3833.9,3.845]],[[3835.2,0.4564],[3835.5,0.001],[3835.7,0.01],[3835.9,0.001],[3836.3,0.03258347]]]
["bitfinex","ETHUSD",1761933066806,[[3836.9,0.405504],[3836.6,2.60644774],[3836.4,0.405504],[3836.3,0.78320699],[3835.8,0.86451041]],[[3837.1,0.4806],[3837.6,0.4564],[3837.7,0.01],[3837.9,0.195],[3838.6,1.39968]]]
["bitfinex","ETHUSD",1761933100624,[[3837.5,2.6058444],[3837.1,0.405504],[3836.8,4.00598285],[3836.3,0.113],[3836.0,3.07331815]],[[3837.7,0.5101],[3837.9,0.1952],[3838.1,0.001],[3838.2,2.6379714],[3838.4,2.60525465]]]
["bitfinex","ETHUSD",1761933141233,[[3839.1,1.94099877],[3839.0,2.60479362],[3838.6,3.27194536],[3838.5,0.113],[3838.4,6.55557115]],[[3839.6,0.4583],[3839.7,0.01],[3839.8,0.1296],[3839.9,0.1842],[3840.2,2.60409375]]]
["bitfinex","ETHUSD",1761933173401,[[3838.1,3.88],[3837.9,0.1296],[3837.7,2.60571106],[3837.5,2.60585569],[3837.4,0.405504]],[[3838.2,0.4934],[3838.4,0.1296],[3838.5,3.01382526],[3838.7,2.6060535],[3839.1,0.03255971]]]
["bitfinex","ETHUSD",1761933213739,[[3837.9,0.002],[3837.5,0.002],[3837.1,0.012],[3836.7,3.88],[3836.6,0.002]],[[3838.0,25.38638071],[3838.1,0.40887056],[3838.2,3.5408702],[3838.4,2.60529023],[3838.5,1.40627224]]]
["bitfinex","ETHUSD",1761933253264,[[3837.5,0.002],[3837.1,0.125],[3836.7,0.002],[3836.6,5.31194448],[3835.8,2.60701538]],[[3837.6,5.0089026],[3837.7,3.54476429],[3837.9,0.1927],[3838.0,4.01431661],[3838.1,0.4871]]]
["bitfinex","ETHUSD",1761933273192,[[3837.8,2.83789555],[3837.7,6.94836645],[3837.6,2.60575829],[3837.5,0.002],[3837.3,2.73554189]],[[3837.9,0.1306],[3838.2,0.4086705],[3838.3,0.001],[3838.6,2.60516305],[3838.7,0.001]]]
["bitfinex","ETHUSD",1761933311671,[[3836.1,1e-08],[3835.9,0.002],[3835.7,0.405504],[3835.6,2.7115933],[3835.5,1.40168]],[[3837.2,0.59497357],[3837.5,0.77617792],[3837.7,0.70354608],[3837.8,2.60570749],[3837.9,1.12315563]]]
["bitfinex","ETHUSD",1761933355888,[[3836.4,3.88],[3836.3,0.1296],[3836.2,2.60667868],[3835.8,0.407504],[3835.6,9.03651523]],[[3836.9,0.8017],[3837.0,0.03257753],[3837.1,0.40891813],[3837.5,2.60589702],[3837.7,0.01]]]
["bitfinex","ETHUSD",1761933386230,[[3834.3,2.62403798],[3834.1,2.61816396],[3834.0,0.002],[3833.9,0.002],[3833.6,2.60847712]],[[3834.4,0.1304],[3834.5,0.03259877],[3834.6,0.40918023],[3834.7,0.40906349],[3835.0,3.09677475]]]
["bitfinex","ETHUSD",1761933406034,[[3834.0,0.002],[3832.8,0.002],[3832.7,2.60910612],[3832.5,0.1519],[3832.4,0.002]],[[3834.1,14.33775169],[3834.2,3.01744734],[3834.3,0.70053733],[3834.6,4.94199411],[3834.8,7.96839334]]]
["bitfinex","ETHUSD",1761933444741,[[3833.2,0.002],[3833.1,0.012],[3833.0,2.60890749],[3832.8,2.61105452],[3832.7,3.88]],[[3833.4,0.1304],[3833.6,2.64112214],[3833.8,0.4862],[3833.9,2.60832837],[3834.4,2.60801498]]]
["bitfinex","ETHUSD",1761933463535,[[3833.1,0.012],[3832.8,0.002],[3832.5,3.88],[3832.1,1.57158],[3832.0,0.002]],[[3833.2,0.1304],[3833.4,0.03260812],[3833.5,0.001],[3833.7,0.4862],[3833.9,0.001]]]
["bitfinex","ETHUSD",1761933538511,[[3832.3,3.882],[3832.2,2.60946406],[3832.1,0.012],[3832.0,0.002],[3831.9,2.61165955]],[[3832.4,0.9448],[3832.7,0.001],[3832.8,0.03261323],[3832.9,2.60901721],[3833.1,3.01915665]]]
["bitfinex","ETHUSD",1761933542006,[[3832.3,2.61139905],[3832.1,6.50153499],[3832.0,0.002],[3831.9,0.002],[3831.2,1.805184]],[[3832.4,0.6071],[3832.6,0.001],[3832.7,0.4691]]]
["bitfinex","ETHUSD",1761933607269,[[3835.0,4.57464592],[3834.8,2.60764761],[3834.5,9.82986392],[3834.4,0.1619],[3833.9,2.60826403]],[[3835.1,0.001],[3835.2,0.001],[3835.5,0.001],[3835.7,0.4635],[3836.6,3.01545339]]]
["bitfinex","ETHUSD",1761933640087,[[3835.6,0.002],[3835.1,0.01],[3834.9,0.002],[3834.8,2.60764506],[3834.4,6.56046152]],[[3835.7,1.1161],[3836.2,2.63933408],[3836.3,0.40885077],[3836.5,2.6065518],[3836.9,3.50527486]]]
["bitfinex","ETHUSD",1761933703061,[[3837.7,0.1296],[3837.6,3.87899999],[3836.6,9.92342889],[3836.0,0.1619],[3835.7,0.53557785]],[[3838.1,0.9793],[3838.4,0.1296],[3838.7,0.01],[3838.8,0.5947659],[3839.1,0.193]]]
["bitfinex","ETHUSD",1761933716562,[[3838.0,3.01102771],[3837.8,2.60565949],[3837.7,0.82229716],[3837.6,6.48475686],[3836.8,6.37]],[[3838.1,0.4898],[3838.5,0.40861745],[3838.7,0.01],[3839.0,0.03256056],[3839.1,0.193]]]
["bitfinex","ETHUSD",1761933759309,[[3837.6,4.92437928],[3837.4,2.60587942],[3837.3,1.47543773],[3837.2,9.82961136],[3837.0,2.60615031]],[[3837.7,1e-08],[3838.7,0.1396],[3838.8,0.50986225],[3838.9,0.1965],[3839.3,2.6046974]]]
["bitfinex","ETHUSD",1761933789010,[[3837.2,3.01157092],[3837.0,0.002],[3836.7,2.60637532],[3836.6,0.002],[3836.5,0.1919]],[[3837.6,0.4934],[3837.7,0.00100001],[3837.9,0.1981],[3838.7,2.61510976],[3838.9,0.1981]]]
["bitfinex","ETHUSD",1761933839633,[[3836.2,0.002],[3835.8,0.002],[3835.3,0.098],[3835.2,0.002],[3835.1,0.01]],[[3836.7,35.10789638],[3836.8,0.40985593],[3836.9,5.40671341],[3837.0,0.40898118],[3837.2,8.30301917]]]
["bitfinex","ETHUSD",1761933880724,[[3834.6,0.1939],[3834.3,0.002],[3834.2,0.002],[3834.1,0.106],[3834.0,0.1919]],[[3834.7,8.03224677],[3834.8,0.001],[3834.9,4.71066487],[3835.2,4.01114434],[3835.7,2.9429]]]
["bitfinex","ETHUSD",1761933904024,[[3834.7,9.96572727],[3834.6,0.31137105],[3834.5,2.60989722],[3834.3,0.098],[3834.2,2.61004609]],[[3834.8,0.001],[3835.2,0.001],[3835.6,0.001],[3836.3,0.56343202],[3836.5,0.70379549]]]
["bitfinex","ETHUSD",1761933938571,[[3835.4,8.0122499],[3835.2,2.73696935],[3835.0,2.79943132],[3834.7,1.39968],[3834.5,9.04003897]],[[3835.5,0.001],[3835.9,0.53966765],[3836.1,0.4786],[3836.3,0.001],[3836.6,3.20166172]]]
["bitfinex","ETHUSD",1761933983563,[[3835.5,0.002],[3835.4,0.002],[3835.1,0.002],[3835.0,0.002],[3834.5,2.60990052]],[[3835.6,8.531999],[3835.7,2.60713445],[3835.8,0.03258772],[3835.9,3.76542133],[3836.3,4.00738564]]]
["bitfinex","ETHUSD",1761934029432,[[3837.0,5.99972668],[3836.8,2.79818922],[3836.7,9.16921245],[3836.4,2.60655899],[3836.2,2.70274625]],[[3837.2,0.001],[3837.7,1e-08],[3838.9,0.03256141],[3839.3,0.75042612],[3839.4,0.4899]]]
["bitfinex","ETHUSD",1761934073510,[[3839.1,2.60472642],[3838.9,2.60490102],[3838.5,2.60516847],[3838.4,1.39968],[3838.2,0.1919]],[[3839.2,0.4693],[3839.5,0.4716],[3839.7,0.011],[3839.9,0.1931],[3840.0,2.60421427]]]
["bitfinex","ETHUSD",1761934103429,[[3834.3,0.002],[3833.8,0.002],[3833.0,0.002],[3832.1,0.2319],[3831.4,2.61000623]],[[3834.4,11.12475567],[3834.6,2.60784722],[3834.8,0.52766073],[3834.9,2.60769002],[3835.3,2.6074109]]]
["bitfinex","ETHUSD",1761934115876,[[3836.6,3.54077448],[3836.0,0.1296],[3835.8,2.60696437],[3835.7,6.96357506],[3834.1,0.2016]],[[3836.7,0.01],[3837.6,1.39968],[3837.7,2.61577134],[3838.0,1.88098],[3838.4,0.40894272]]]
["bitfinex","ETHUSD",1761934168664,[[3836.6,0.002],[3836.3,0.002],[3836.2,0.002],[3835.9,0.1296],[3835.8,2.60897171]],[[3836.7,0.547],[3836.8,0.1398],[3837.5,0.001],[3837.7,2.61578842],[3838.2,3.5391319]]]
["bitfinex","ETHUSD",1761934211366,[[3836.6,0.002],[3836.3,0.002],[3836.2,0.002],[3835.8,3.0846013],[3835.7,0.1976]],[[3836.7,5.39364782],[3836.8,0.192],[3836.9,2.60632534],[3837.1,1.40068],[3837.3,2.60602399]]]
["bitfinex","ETHUSD",1761934247843,[[3836.8,0.98063344],[3836.2,1.40168],[3835.9,0.002],[3835.8,0.002],[3835.6,2.79719635]],[[3837.4,0.1296],[3837.5,0.001],[3837.6,0.03257244],[3837.7,0.41870356],[3837.8,0.4754]]]
["bitfinex","ETHUSD",1761934281595,[[3839.0,6.21133677],[3838.8,2.6049272],[3838.7,2.60504858],[3838.2,2.78908794],[3838.1,6.42251732]],[[3839.7,0.1406],[3840.4,0.03254869],[3840.5,2.95587664],[3840.7,3.02239081],[3841.0,0.164]]]
["bitfinex","ETHUSD",1761934297001,[[3840.1,0.01],[3839.8,2.60428669],[3839.6,2.60443398],[3839.4,0.1837],[3839.3,0.6169]],[[3840.2,0.1966],[3840.5,0.3514],[3841.0,2.60349852],[3841.4,1.39968],[3841.5,2.60320371]]]
["bitfinex","ETHUSD",1761934340526,[[3836.6,0.002],[3836.4,0.002],[3836.2,0.002],[3835.9,0.002],[3835.3,0.6366]],[[3837.2,20.6554062],[3837.4,2.60598528],[3837.5,0.93730145],[3837.6,2.60583301]]]
["bitfinex","ETHUSD",1761934383374,[[3833.6,4.00819419],[3833.5,0.02608582],[3833.4,2.60863454],[3833.2,9.16606623],[3833.1,0.1304]],[[3833.7,0.011],[3833.8,0.1304],[3834.1,0.001],[3834.8,0.40914132],[3834.9,0.6472]]]
["bitfinex","ETHUSD",1761934384087,[[3833.6,4.67248565],[3833.5,0.02608582],[3833.4,2.60863454],[3833.2,9.16606623],[3833.1,0.1304]],[[3833.7,0.011],[3833.8,0.1304],[3834.1,0.001],[3834.8,0.40914132],[3834.9,0.6472]]]
["bitfinex","ETHUSD",1761934432277,[[3834.8,2.63377489],[3834.7,2.60771613],[3834.6,0.002],[3834.5,0.1296],[3834.4,3.01343458]],[[3834.9,0.1937],[3835.1,0.4535],[3835.2,0.1296],[3835.7,0.011],[3835.9,2.6069504]]]
["bitfinex","ETHUSD",1761934480597,[[3834.3,0.002],[3833.9,0.002],[3833.8,2.60835665],[3833.7,0.43246307],[3833.5,0.002]],[[3834.4,1.3668928],[3834.6,0.0261654],[3834.7,4.00750621],[3834.9,2.78873767],[3835.2,0.41023117]]]
["bitfinex","ETHUSD",1761934505110,[[3834.5,3.88],[3834.3,0.002],[3833.9,0.002],[3833.7,8.35746624],[3833.6,6.37]],[[3834.6,0.9352],[3834.9,0.2086654],[3835.0,2.60858241],[3835.4,5.31756508],[3835.6,0.001]]]
["bitfinex","ETHUSD",1761934556615,[[3831.1,1e-08],[3829.1,0.01],[3828.8,0.0043],[3827.7,2.61250589],[3824.9,0.05]],[[3831.2,55.50811565],[3831.4,2.61006328],[3831.6,2.60987576],[3831.7,3.31053499],[3831.8,1.569]]]
["bitfinex","ETHUSD",1761934570133,[[3830.1,0.0163],[3829.7,0.002],[3829.6,0.0043],[3829.2,2.61148411],[3829.1,0.01]],[[3830.2,14.62202126],[3830.3,0.40954641],[3830.4,3.02037464],[3830.9,3.09036729],[3831.1,0.70072734]]]
["bitfinex","ETHUSD",1761934616827,[[3829.7,0.002],[3829.3,0.002],[3829.1,0.01],[3828.2,0.002],[3828.1,2.62221429]],[[3829.8,18.0323124],[3830.0,2.79261976],[3830.2,5.00318623],[3830.4,3.31086501],[3830.6,0.93642901]]]
["bitfinex","ETHUSD",1761934655008,[[3827.1,0.01],[3826.6,0.002],[3826.1,0.01],[3825.9,3.15095516],[3825.1,10.48349188]],[[3827.2,19.73267525],[3827.4,2.61279354],[3827.7,2.61253494],[3827.9,1.47169052],[3828.0,2.61233019]]]
["bitfinex","ETHUSD",1761934687483,[[3826.1,0.02813627],[3826.0,1.39968],[3825.9,0.40646307],[3825.7,3.09233017],[3824.9,9.07394675]],[[3826.5,0.14],[3826.9,0.001],[3827.3,0.1811],[3827.5,0.40989076],[3827.6,2.61265996]]]
["bitfinex","ETHUSD",1761934725511,[[3827.0,1.39968],[3826.9,3.28870548],[3826.7,2.74358307],[3826.5,0.6189],[3826.3,0.50397686]],[[3827.4,0.6189],[3827.6,0.4108061],[3827.7,0.011],[3828.0,2.61235281],[3828.1,0.58931903]]]
["bitfinex","ETHUSD",1761934745976,[[3821.2,2.61694685],[3821.1,0.4325],[3820.6,0.4225],[3820.4,2.61748439],[3820.3,6.58762905]],[[3823.2,32.20487896],[3823.4,2.61547325],[3823.7,2.61531198],[3823.8,2.61520592],[3823.9,7.02012905]]]
["bitfinex","ETHUSD",1761934771387,[[3823.8,3.73504077],[3823.6,2.61533115],[3823.5,1.0327098],[3823.3,2.7458948],[3823.1,0.1595]],[[3823.9,0.1304],[3824.3,0.41017697],[3824.6,0.001],[3825.0,2.63734501],[3825.1,2.61431677]]]
["bitfinex","ETHUSD",1761934812310,[[3824.0,5.70140304],[3823.8,6.49514333],[3823.6,2.61730976],[3823.5,6.47361915],[3822.7,8.98590185]],[[3824.1,0.001],[3824.6,0.001],[3825.3,0.1304],[3825.6,0.4652],[3825.7,0.01]]]
["bitfinex","ETHUSD",1761934867133,[[3828.9,4.67967742],[3828.7,2.61185258],[3828.5,9.20398707],[3828.3,2.61212163],[3827.4,1.86650077]],[[3829.0,0.001],[3829.1,0.001],[3829.5,0.1304],[3829.8,0.001],[3830.0,0.6737]]]
["bitfinex","ETHUSD",1761934875999,[[3829.6,13.94354758],[3829.4,2.61132091],[3829.3,4.42752622],[3829.2,0.039],[3829.0,2.61164794]],[[3829.8,0.001],[3830.2,0.001],[3830.5,0.001],[3830.6,0.4871],[3831.1,0.60746377]]]
["bitfinex","ETHUSD",1761934927296,[[3829.4,0.002],[3829.0,0.002],[3828.7,0.405504],[3828.6,2.61192029],[3828.4,2.61204666]],[[3829.5,0.9745654],[3829.7,0.42056035],[3829.8,1.40068],[3829.9,2.79445258],[3830.1,3.17549895]]]
["bitfinex","ETHUSD",1761934985114,[[3832.6,9.75810064],[3832.4,2.60928156],[3832.3,0.4615],[3832.2,13.56993727],[3832.1,0.1475]],[[3833.2,0.4737],[3833.5,0.41026133],[3833.7,0.01],[3834.0,0.1986],[3834.4,0.0261654]]]
["bitfinex","ETHUSD",1761935055138,[[3834.4,3.01347395],[3834.2,2.60810495],[3833.9,0.1304],[3833.8,2.60833598],[3833.7,1.39968]],[[3834.5,0.9654],[3834.6,0.1296],[3834.7,0.01],[3834.9,0.1998],[3835.2,0.60761601]]]
["bitfinex","ETHUSD",1761935061497,[[3834.6,12.7659542],[3834.5,3.21060252],[3834.2,3.21571191],[3834.1,0.1375],[3833.2,1.86650077]],[[3834.7,0.011],[3835.1,0.001],[3835.5,0.001],[3835.6,0.40893999],[3835.7,0.01]]]
["bitfinex","ETHUSD",1761935104227,[[3834.4,0.405504],[3834.1,0.16358174],[3834.0,2.60823932],[3833.9,0.002],[3833.7,0.89396307]],[[3834.6,0.0261654],[3834.7,0.011],[3834.9,0.6611],[3835.1,0.001],[3835.5,2.60822771]]]
["bitfinex","ETHUSD",1761935143345,[[3833.9,0.002],[3833.7,1.83214307],[3833.6,2.73891013],[3833.4,0.4615],[3833.2,2.60877348]],[[3834.3,0.9373],[3834.6,0.0261654],[3834.7,0.42006646],[3835.1,3.17136027],[3835.7,7.76968]]]
["bitfinex","ETHUSD",1761935201643,[[3832.1,0.4835],[3832.0,2.60959926],[3831.9,0.002],[3831.8,3.01720686],[3831.7,0.10458842]],[[3832.6,0.0261654],[3832.7,0.1934],[3832.9,0.4761],[3833.4,1.39968],[3833.5,2.60858844]]]
["bitfinex","ETHUSD",1761935241668,[[3833.0,10.9426611],[3832.8,2.60900321],[3832.7,2.60912672],[3832.6,1.29654354],[3832.4,7.48855696]],[[3833.1,0.001],[3834.3,0.4605],[3834.5,0.41011776],[3834.7,0.011],[3834.8,0.001]]]
["bitfinex","ETHUSD",1761935259998,[[3833.9,12.15865653],[3833.7,2.60843727],[3833.5,0.1304],[3833.4,0.1765]],[[3834.0,0.001],[3834.4,0.001],[3834.5,0.87061776],[3834.8,0.0271654]]]
["bitfinex","ETHUSD",1761935301863,[[3831.6,1e-08],[3830.5,0.4755],[3830.1,0.1865],[3829.9,2.61103063],[3829.6,2.61323619]],[[3831.7,37.48364389],[3831.8,10.60973954],[3831.9,1.23717459],[3832.1,4.01216271],[3832.3,0.405504]]]
["bitfinex","ETHUSD",1761935356616,[[3830.0,0.46010001],[3829.6,0.4775],[3829.2,0.002],[3829.1,0.1575],[3827.6,0.1304]],[[3830.1,27.72226296],[3830.2,2.61082972],[3830.3,1.40530676],[3830.4,2.61174821],[3830.5,0.4946]]]
["bitfinex","ETHUSD",1761935413465,[[3829.2,0.002],[3829.1,0.01],[3828.8,0.002],[3827.1,0.01],[3826.9,0.1765]],[[3829.3,37.42278536],[3829.4,1.40457779],[3829.5,11.9801586],[3829.7,2.61217058],[3829.8,9.61205482]]]
["bitfinex","ETHUSD",1761935439645,[[3829.6,0.405504],[3829.2,0.1324],[3829.1,0.012],[3828.8,0.002],[3828.4,0.002]],[[3829.7,0.001],[3829.9,0.1304],[3830.1,0.001],[3830.4,0.001],[3830.5,0.001]]]
["bitfinex","ETHUSD",1761935468546,[[3829.0,0.002],[3828.8,0.002],[3828.1,0.01],[3827.5,2.61267021],[3827.3,6.58252588]],[[3829.2,5.3136919],[3829.4,2.61141728],[3829.5,0.03264133],[3829.9,0.1877],[3830.0,0.70068126]]]
["bitfinex","ETHUSD",1761935502296,[[3827.1,0.01],[3826.3,0.405504],[3826.2,0.0189],[3826.0,2.61364222],[3825.9,0.43246307]],[[3827.2,8.0],[3827.4,0.40985435],[3827.6,0.4931],[3827.7,2.6125436],[3827.9,0.70247632]]]
["bitfinex","ETHUSD",1761935534968,[[3824.9,0.002],[3824.6,0.406504],[3824.1,0.01],[3824.0,0.1304],[3823.8,1.39968]],[[3825.0,0.82031714],[3825.7,0.28891225],[3826.1,7.76495264]]]
["bitfinex","ETHUSD",1761935567484,[[3824.9,0.407504],[3824.6,0.001],[3824.3,0.1304],[3823.9,7.99634484],[3823.3,4.48199417]],[[3825.0,0.1304],[3825.5,0.41003465],[3825.8,0.4615],[3826.1,0.002],[3826.2,0.03266948]]]
["bitfinex","ETHUSD",1761935614494,[[3823.5,0.4798],[3823.3,3.10263363],[3823.1,0.1777],[3823.0,2.74608867],[3822.8,0.001]],[[3823.6,0.1304],[3824.1,0.002],[3824.4,0.50458486],[3824.5,0.002],[3824.7,0.1812]]]
["bitfinex","ETHUSD",1761935618322,[[3824.0,0.405504],[3823.7,2.61526412],[3823.5,0.4871],[3823.1,2.79333732],[3822.8,8.35014514]],[[3824.1,0.002],[3824.5,0.002],[3824.8,0.4719],[3824.9,0.1871],[3825.1,0.41011717]]]
["bitfinex","ETHUSD",1761935673162,[[3819.4,0.897604],[3819.3,0.001],[3819.1,0.1849],[3819.0,0.4597],[3818.8,0.1304]],[[3819.5,0.1304],[3820.2,0.51592079],[3820.3,0.45330451],[3820.4,0.55647443],[3820.5,4.72096112]]]
["bitfinex","ETHUSD",1761935694745,[[3818.3,0.405504],[3818.2,0.4779],[3818.1,3.22761907],[3817.9,2.61923707],[3817.5,2.61947785]],[[3819.4,0.86973266],[3819.5,2.10277419],[3819.6,4.01776052],[3819.7,1.34564491],[3819.9,2.80313009]]]
["bitfinex","ETHUSD",1761935736327,[[3816.1,0.011],[3815.7,0.001],[3815.3,0.405504],[3815.2,0.4868],[3814.9,2.62128332]],[[3816.2,0.57285509],[3816.4,2.62027885],[3816.5,0.41117389],[3817.0,2.61987439],[3817.1,1.39968]]]
["bitfinex","ETHUSD",1761935739349,[[3816.1,0.2054],[3815.4,2.62094093],[3815.2,3.02654723],[3815.1,0.01],[3814.8,2.62131149]],[[3816.8,1.39968],[3816.9,8.928203],[3817.0,5.27364302],[3817.2,3.03080965],[3817.3,1.58019253]]]
["bitfinex","ETHUSD",1761935796531,[[3819.4,2.61821228],[3818.8,0.1304],[3818.7,0.4505],[3818.6,0.1014],[3818.3,1.40068]],[[3819.5,0.1304],[3820.1,0.03272165],[3820.2,0.4583],[3820.7,0.012],[3820.9,0.1897]]]
["bitfinex","ETHUSD",1761935821459,[[3818.6,0.001],[3818.3,0.001],[3818.2,0.4772],[3818.1,0.64046307],[3817.9,0.001]],[[3819.2,0.1003],[3819.5,0.4593],[3819.6,0.69675804],[3819.8,1.39968],[3819.9,7.28919253]]]
["bitfinex","ETHUSD",1761935853671,[[3836.6,3.19207848],[3836.4,2.60658643],[3835.6,0.0909],[3835.5,1.39968],[3834.9,2.03685909]],[[3838.7,0.1982],[3838.9,0.1882],[3840.0,0.1882],[3840.5,5.74508778],[3841.2,0.1882]]]
["bitfinex","ETHUSD",1761935866080,[[3838.6,0.6412],[3838.5,2.60513622],[3838.1,2.6154525],[3837.0,0.1801],[3836.6,2.83654939]],[[3840.7,0.012],[3841.1,0.002],[3841.5,0.002],[3841.7,0.5083],[3842.0,0.1882]]]
["bitfinex","ETHUSD",1761935894169,[[3850.1,0.01],[3849.1,0.01],[3848.8,2.59815558],[3848.3,0.54312056],[3848.1,0.01]],[[3851.7,1.39968],[3851.8,30.0],[3851.9,3.99582026],[3852.2,0.4691],[3853.1,0.1975]]]
["bitfinex","ETHUSD",1761935925239,[[3860.4,0.54513588],[3860.1,0.90422034],[3859.8,1.35956903],[3859.3,1.81275871],[3859.1,2.28656396]],[[3860.7,0.005],[3861.9,0.4571],[3862.4,0.1872],[3864.0,5.54020793],[3864.1,1.21849395]]]
["bitfinex","ETHUSD",1761935956037,[[3867.8,1.805184],[3867.7,1.39968],[3867.6,0.55909944],[3867.3,2.58576884],[3867.1,2.58589927]],[[3869.7,0.005],[3870.6,3.04447897],[3871.3,2.58314171],[3871.7,0.005],[3872.5,2.58389312]]]
["bitfinex","ETHUSD",1761935994228,[[3872.4,0.90310723],[3872.1,1.48364173],[3871.6,1.80848015],[3871.4,0.002],[3871.1,2.23944066]],[[3873.7,0.006],[3873.8,0.02604986],[3873.9,1.39968]]]
["bitfinex","ETHUSD",1761936022931,[[3869.7,2.60999669],[3869.4,2.58436506],[3869.2,0.4666],[3868.9,2.99017092],[3867.1,3.13916905]],[[3870.7,0.4786],[3870.9,0.1826],[3871.2,2.58317899],[3871.5,2.58298803],[3871.7,0.005]]]
["bitfinex","ETHUSD",1761936034383,[[3870.1,0.005],[3869.3,0.002],[3869.1,0.005],[3868.9,0.1288],[3868.5,0.90592182]],[[3870.2,0.4736],[3870.3,0.1288],[3870.5,2.58368905],[3871.0,0.1826],[3871.1,2.58325714]]]
["bitfinex","ETHUSD",1761936065938,[[3866.3,2.61231668],[3866.2,0.90592182],[3866.1,2.58656527],[3866.0,1.35531332],[3865.8,0.488]],[[3866.4,0.1288],[3867.4,0.4848],[3867.5,0.1991],[3867.6,2.5855835],[3867.7,0.005]]]
["bitfinex","ETHUSD",1761936116486,[[3864.1,0.9565],[3863.6,0.86798334],[3863.4,3.49430569],[3863.2,2.58851325],[3863.1,1.36031332]],[[3864.2,8.0],[3864.4,2.58772787],[3864.7,2.58752691],[3865.0,2.58735887],[3865.4,3.05708583]]]
["bitfinex","ETHUSD",1761936150732,[[3864.8,3.52923057],[3864.7,0.91244044],[3864.6,2.71633578],[3864.4,1.36894011],[3864.3,0.77764428]],[[3864.9,0.001],[3865.2,0.1288],[3865.3,0.001],[3865.8,0.001],[3865.9,2.78644407]]]
["bitfinex","ETHUSD",1761936176611,[[3867.6,3.70623694],[3867.4,9.71305393],[3867.3,0.4575],[3867.2,3.49068162],[3867.1,0.1869]],[[3867.7,0.00100001],[3868.1,0.001],[3868.5,0.001],[3868.6,0.5954],[3920.6,0.55587854]]]
["bitfinex","ETHUSD",1761936201478,[[3868.1,0.005],[3867.6,0.002],[3867.4,0.02585716],[3867.3,2.58577734],[3867.2,0.002]],[[3868.2,1.46837076],[3868.4,2.58506546],[3868.6,2.58491995],[3868.7,0.1141],[3869.1,2.584591]]]
["bitfinex","ETHUSD",1761936240150,[[3865.3,0.002],[3865.1,0.005],[3863.8,0.002],[3863.6,0.4828],[3863.4,2.59038171]],[[3865.4,17.23557837],[3865.6,2.58696653],[3865.7,0.40591608],[3865.8,9.00961257],[3866.0,0.43446307]]]
["bitfinex","ETHUSD",1761936295573,[[3869.8,2.58406339],[3869.6,2.71302812],[3869.1,3.48863587],[3868.8,3.94721511],[3868.7,6.44289502]],[[3869.9,0.6575],[3870.1,0.4612],[3870.2,0.1288],[3870.5,0.001],[3870.6,0.001]]]
["bitfinex","ETHUSD",1761936318767,[[3861.3,2.58978694],[3861.1,0.4732],[3861.0,2.78100058],[3860.6,2.59021899],[3860.5,0.02590338]],[[3862.4,2.5891153],[3862.6,2.58894671],[3862.8,0.4794],[3862.9,0.1911],[3863.1,4.67712649]]]
["bitfinex","ETHUSD",1761936329983,[[3862.6,0.9563],[3862.1,0.600104],[3862.0,2.71810981],[3861.5,2.58966098],[3858.7,0.2593]],[[3862.7,0.67584805],[3862.9,0.68266988],[3863.2,3.51210118],[3863.5,1.80146127],[3863.8,2.58812639]]]
["bitfinex","ETHUSD",1761936374669,[[3862.5,2.5889933],[3862.4,0.4859],[3862.2,2.71793826],[3862.1,0.007],[3861.7,2.59148735]],[[3862.8,0.1288],[3863.1,0.001],[3863.5,0.001],[3863.9,0.1851]]]
["bitfinex","ETHUSD",1761936426493,[[3861.2,0.9484],[3861.1,0.1855],[3860.9,0.002],[3860.8,2.59007117],[3860.6,2.59026154]],[[3861.3,7.99999999],[3861.7,0.40640131],[3861.8,2.58947774],[3861.9,0.40623818],[3862.0,2.58933509]]]
["bitfinex","ETHUSD",1761936451222,[[3860.9,0.002],[3860.8,0.002],[3860.5,0.405504],[3860.4,0.4717],[3860.3,0.002]],[[3861.0,2.71880259],[3861.2,2.58992265],[3861.3,0.40628701],[3861.5,2.5897029],[3861.6,1.85058]]]
["bitfinex","ETHUSD",1761936465750,[[3859.9,0.002],[3859.5,0.002],[3859.1,0.005],[3858.7,0.4717],[3858.1,0.005]],[[3860.0,41.39839963],[3860.1,8.69920239],[3860.2,2.99715914],[3860.4,3.52272759],[3860.6,3.98984586]]]
["bitfinex","ETHUSD",1761936502578,[[3857.8,0.405504],[3857.3,2.7220329],[3857.1,2.77661139],[3856.6,2.59295161],[3855.7,2.59349737]],[[3857.9,0.1296],[3858.0,0.40657463],[3858.3,2.59183939],[3858.4,0.4067224],[3858.6,2.59162831]]]
["bitfinex","ETHUSD",1761936531366,[[3857.5,0.4863],[3857.4,2.59237284],[3857.2,2.59255418],[3857.1,0.184],[3856.7,2.5948256]],[[3858.5,0.6865],[3858.7,0.006],[3858.8,0.001],[3858.9,2.78021507],[3859.0,0.74878114]]]
["bitfinex","ETHUSD",1761936585428,[[3857.1,0.43446307],[3856.1,0.005],[3855.6,0.5025363],[3855.5,0.1909],[3855.3,2.99932879]],[[3857.2,18.53416862],[3857.3,7.28869489],[3857.4,2.5934733],[3857.5,1.39952222],[3857.6,9.48536603]]]
["bitfinex","ETHUSD",1761936623001,[[3857.1,0.91866307],[3856.8,0.4537],[3856.7,0.002],[3856.3,0.02593159],[3856.2,2.99870567]],[[3857.2,4.80682506],[3857.4,0.001],[3857.5,2.59236797],[3857.6,0.001],[3857.8,6.61181942]]]
["bitfinex","ETHUSD",1761936638517,[[3857.1,1.97016707],[3856.7,0.002],[3856.6,0.1296],[3856.4,1.39968],[3856.3,2.59311854]],[[3857.2,0.40765655],[3857.3,0.1296],[3857.4,0.001],[3857.6,0.001],[3857.8,0.001]]]
["bitfinex","ETHUSD",1761936676474,[[3857.1,1.368904],[3856.8,2.5928079],[3856.5,2.69692774],[3856.4,0.1834],[3856.1,2.59324673]],[[3857.2,0.001],[3857.4,0.001],[3857.7,0.41165976],[3857.8,0.001],[3857.9,0.40684481]]]
["bitfinex","ETHUSD",1761936718461,[[3855.1,1e-08],[3854.8,0.002],[3854.7,0.002],[3854.1,0.01],[3853.5,0.4998]],[[3855.2,37.63043401],[3855.4,3.52572626],[3855.5,6.49976529],[3855.6,0.10400916],[3855.7,3.99312234]]]
["bitfinex","ETHUSD",1761936770712,[[3859.9,3.99395209],[3859.8,0.1288],[3859.7,2.59086775],[3859.5,0.1929],[3859.4,2.59102631]],[[3860.0,0.001],[3860.4,0.1288],[3860.7,0.005],[3861.1,0.4827],[3861.5,0.001]]]
["bitfinex","ETHUSD",1761936788813,[[3859.6,0.002],[3859.4,0.69168596],[3859.3,0.002],[3859.1,0.92245225],[3858.9,0.002]],[[3859.7,1.24572477],[3859.8,2.59083205],[3859.9,0.1619],[3860.0,2.59168346],[3860.5,2.59036716]]]
["bitfinex","ETHUSD",1761936843442,[[3858.9,3.99863018],[3858.8,2.72227921],[3858.6,6.35153467],[3858.5,3.28022704],[3858.4,1.53048]],[[3859.0,0.001],[3859.4,0.001],[3859.7,0.001],[3860.2,0.40643834],[3860.7,0.005]]]
["bitfinex","ETHUSD",1761936880726,[[3857.7,0.900604],[3857.6,0.002],[3857.4,0.486],[3857.3,2.59447633],[3857.1,3.21307164]],[[3857.8,0.1296],[3858.3,0.02591562],[3858.4,3.99145211],[3858.6,0.1599],[3858.7,3.04445325]]]
["bitfinex","ETHUSD",1761936936325,[[3856.9,0.9151],[3856.8,0.002],[3856.5,0.002],[3856.1,0.1885],[3855.8,2.61937908]],[[3857.0,8.81365116],[3857.2,0.001],[3857.5,1.39968],[3857.7,0.74765491],[3858.1,6.97218027]]]
["bitfinex","ETHUSD",1761937005566,[[3852.4,0.9458],[3852.1,0.2097],[3851.5,0.405504],[3851.1,0.0517],[3850.6,3.57700308]],[[3852.5,1.42559562],[3852.6,9.49],[3852.8,2.59551691],[3853.0,6.32270326],[3853.3,0.9681]]]
["bitfinex","ETHUSD",1761937008071,[[3852.5,1.343904],[3852.4,2.59577365],[3852.1,0.2097],[3851.8,1.39968],[3851.7,5.91533724]],[[3852.6,9.89715247],[3853.9,7.31501724],[3854.0,2.59476921],[3854.4,3.37464514],[3854.6,0.4533]]]
["bitfinex","ETHUSD",1761937054633,[[3854.1,0.002],[3853.8,0.002],[3853.7,0.002],[3853.2,0.405504],[3853.1,2.69929901]],[[3854.2,0.4554],[3854.4,0.48211562],[3854.5,0.40798239],[3854.6,2.59531754],[3854.7,0.56943219]]]
["bitfinex","ETHUSD",1761937105556,[[3858.9,2.99691606],[3858.8,3.022898],[3858.6,2.59160582],[3858.2,1.39968],[3857.9,2.59202582]],[[3859.0,0.001],[3859.1,0.001],[3859.2,0.4521],[3859.4,0.001],[3860.0,0.001]]]
["bitfinex","ETHUSD",1761937151613,[[3859.9,2.99624469],[3859.7,9.06587386],[3859.5,2.59097818],[3859.4,1.39968],[3859.2,3.96910981]],[[3860.0,0.001],[3860.7,0.005],[3860.8,0.4675],[3861.0,0.1961],[3861.2,0.1961]]]
["bitfinex","ETHUSD",1761937171827,[[3859.8,3.12711181],[3859.7,2.59086964],[3859.4,0.002],[3859.3,1.39968],[3859.2,2.59117672]],[[3859.9,1.1121],[3860.0,0.001],[3860.4,0.1298],[3860.7,0.005],[3860.8,0.001]]]
["bitfinex","ETHUSD",1761937240578,[[3856.1,6.20771252],[3856.0,0.002],[3855.9,2.59342795],[3855.8,6.36209382],[3855.7,3.2782343]],[[3856.2,0.406599],[3856.5,0.28308492],[3856.6,0.40689767],[3858.2,0.13018322],[3858.5,2.59173108]]]
["bitfinex","ETHUSD",1761937252789,[[3856.8,0.39010128],[3856.7,0.29985284],[3856.4,0.4037],[3855.6,0.002],[3855.5,7.27499446]],[[3856.9,0.1296],[3857.7,0.02591562],[3857.9,0.6661],[3858.4,1.39968],[3858.5,2.59174306]]]
["bitfinex","ETHUSD",1761937313492,[[3856.4,0.002],[3856.1,0.007],[3856.0,0.002],[3855.7,0.002],[3855.5,0.3672]],[[3856.5,5.34430432],[3856.8,2.59382394],[3857.2,2.59358503],[3860.4,0.001],[3861.2,6.04751553]]]
["bitfinex","ETHUSD",1761937360005,[[3853.8,0.002],[3853.7,0.002],[3853.4,0.002],[3853.1,0.01],[3853.0,0.002]],[[3853.9,16.26490629],[3854.1,2.59463947],[3854.2,0.31019185],[3854.3,4.15254087],[3854.4,2.59450354]]]
["bitfinex","ETHUSD",1761937398734,[[3846.1,0.8453],[3845.1,0.01],[3845.0,0.570904],[3844.4,2.60114222],[3844.2,2.60132103]],[[3846.2,0.40788834],[3846.4,0.02591562],[3847.4,1.39968],[3849.9,3.4323941],[3897.1,0.42352526]]]
["bitfinex","ETHUSD",1761937408273,[[3845.4,0.3364],[3845.1,0.01],[3845.0,0.1654],[3844.9,0.3364],[3844.3,2.60124075]],[[3845.5,0.02591562],[3845.6,2.60039386],[3846.2,0.488],[3846.3,2.59993519],[3846.6,7.92871934]]]
["bitfinex","ETHUSD",1761937441127,[[3844.1,0.0689],[3843.9,0.2202],[3843.3,0.91290064],[3843.1,5.30225466],[3843.0,1.44800163]],[[3844.8,0.40803138],[3845.1,0.02591562],[3845.2,0.002],[3845.3,5.29225466]]]
["bitfinex","ETHUSD",1761937469788,[[3844.6,3.00655482],[3844.4,4.000866],[3844.2,3.525295],[3843.9,1.37790163]],[[3844.7,0.012],[3845.7,0.01],[3846.2,0.002],[3846.4,2.6323606]]]
["bitfinex","ETHUSD",1761937531570,[[3846.1,3.0055404],[3846.0,10.56477232],[3845.9,5.20025352],[3845.4,4.00015747],[3845.3,1.37790163]],[[3846.2,0.002],[3846.6,0.40981127],[3846.7,0.01],[3847.0,0.002],[3847.4,0.4774]]]
["bitfinex","ETHUSD",1761937558023,[[3846.5,4.40495002],[3846.3,8.01183207],[3846.2,1.38822058],[3846.1,2.601001],[3846.0,5.28238616]],[[3846.6,0.002],[3846.7,0.01],[3847.0,0.6148],[3848.2,0.001],[3848.5,6.82934275]]]
["bitfinex","ETHUSD",1761937620008,[[3846.9,2.94833969],[3846.7,4.12885496],[3846.6,5.93811884],[3846.3,2.59986109],[3845.8,2.60122747]],[[3847.0,0.471],[3847.2,0.4623],[3847.3,0.1296],[3847.4,0.002],[3847.7,0.01]]]
["bitfinex","ETHUSD",1761937658639,[[3845.9,3.00565345],[3845.8,5.28124472],[3845.4,0.001],[3845.3,1.53028]],[[3846.0,1.0972],[3846.5,0.002],[3847.0,0.03449285],[3849.2,2.45599113]]]
["bitfinex","ETHUSD",1761937737214,[[3850.3,3.00370421],[3850.1,2.59733018],[3849.9,0.001],[3849.8,1.39968],[3849.7,2.7271654]],[[3850.4,0.95],[3850.5,0.1296],[3850.7,0.002],[3850.9,0.1895],[3851.5,0.03245488]]]
["bitfinex","ETHUSD",1761937745264,[[3850.6,0.405504],[3850.3,0.001],[3850.1,0.1296],[3849.4,0.1189],[3848.6,6.37744365]],[[3850.7,0.952],[3850.8,0.1296],[3850.9,0.1895],[3851.1,0.002],[3851.5,0.03445488]]]
["bitfinex","ETHUSD",1761937835750,[[3853.6,2.59497612],[3853.4,2.59506002],[3853.2,0.405504],[3853.1,5.92037872]],[[3853.7,0.9524],[3853.9,3.1871],[3854.1,0.001],[3854.3,0.1971],[3854.9,0.001]]]
["bitfinex","ETHUSD",1761937874027,[[3851.6,0.001],[3851.3,0.001],[3851.2,0.001],[3851.1,0.01],[3850.6,0.001]],[[3851.7,8.3989709],[3851.9,2.59612999],[3852.1,2.59600721],[3852.3,6.51328829],[3852.5,2.59572776]]]
["bitfinex","ETHUSD",1761937942984,[[3851.3,0.1983],[3851.2,0.001],[3851.1,0.01],[3850.9,0.001],[3850.7,2.70100576]],[[3851.4,0.03245573],[3851.6,0.53007773],[3851.7,4.40746133],[3851.9,5.27196655],[3852.1,1.39968]]]
["bitfinex","ETHUSD",1761938015747,[[3853.4,2.59510833],[3853.2,2.59522542],[3853.1,0.405504],[3853.0,0.1296],[3852.7,2.5955446]],[[3853.5,0.4864],[3853.7,0.1296],[3853.9,1.1972],[3854.0,0.1952]]]
["bitfinex","ETHUSD",1761938030492,[[3853.1,0.001],[3852.8,0.001],[3852.6,2.59564144],[3852.4,0.001],[3852.3,7.85933101]],[[3853.2,0.9489],[3853.4,0.03243888],[3853.6,0.52608483],[3853.7,1.40168],[3854.1,8.26721516]]]
["bitfinex","ETHUSD",1761938094493,[[3854.0,5.23109079],[3853.8,8.51546281],[3853.6,2.59597612],[3853.4,2.5960552],[3853.0,0.001]],[[3854.1,0.002],[3854.7,0.5043],[3854.9,0.1296],[3855.0,0.19],[3855.7,0.01]]]
["bitfinex","ETHUSD",1761938152693,[[3853.3,2.59517815],[3853.2,0.69940349],[3853.1,2.59626012],[3853.0,0.001],[3852.9,0.001]],[[3853.4,0.002],[3853.8,0.40925888],[3853.9,0.002],[3854.3,0.4896]]]
["bitfinex","ETHUSD",1761938207808,[[3859.6,2.99644606],[3859.4,2.71982149],[3859.1,10.34331369],[3858.8,0.1993],[3858.7,2.79024139]],[[3859.7,0.4746],[3859.9,0.6856],[3860.0,0.1288],[3860.4,0.40634287],[3860.9,0.03237587]]]
["bitfinex","ETHUSD",1761938249063,[[3858.3,0.002],[3857.9,0.002],[3857.5,0.405504],[3857.0,0.1993],[3856.7,2.5928801]],[[3858.4,4.9497],[3858.7,0.001],[3858.8,0.03239349],[3858.9,0.1865],[3859.1,0.001]]]
["bitfinex","ETHUSD",1761938264570,[[3858.3,2.59181504],[3858.1,0.1239],[3858.0,2.59195682],[3857.9,0.74205924],[3857.8,0.1296]],[[3858.4,4.0],[3858.5,0.1288],[3858.7,0.001],[3858.8,0.49139349],[3859.6,11.73968]]]
["bitfinex","ETHUSD",1761938303631,[[3859.1,2.59122325],[3858.9,5.37455273],[3858.7,2.59148721],[3858.6,0.5844],[3858.4,0.2013]],[[3859.5,0.4905],[3859.6,0.1288],[3859.7,0.4606],[3859.9,0.187],[3860.6,0.03237838]]]
["bitfinex","ETHUSD",1761938377142,[[3860.8,4.52412075],[3860.7,2.59018618],[3860.6,6.4740812],[3860.4,2.59036503],[3860.3,0.002]],[[3860.9,1.1358],[3861.6,0.1288],[3861.7,0.005],[3861.8,0.40619945],[3862.6,0.03236162]]]
["bitfinex","ETHUSD",1761938440114,[[3864.6,2.58758991],[3864.4,2.5876703],[3864.2,2.5878223],[3864.1,0.0773],[3864.0,0.405504]],[[3864.7,0.9886],[3864.9,0.1875],[3865.7,0.005],[3865.9,0.03233399],[3866.0,0.1907]]]
["bitfinex","ETHUSD",1761938479468,[[3869.1,0.005],[3868.9,0.002],[3868.8,2.58475743],[3868.5,2.5869226],[3868.1,2.66752902]],[[3869.2,0.9116],[3870.1,0.1879],[3870.8,1.58758],[3870.9,6.7080712],[3871.0,0.405504]]]
["bitfinex","ETHUSD",1761938486649,[[3869.8,2.58411287],[3869.6,2.58419657],[3869.4,2.58435124],[3869.1,0.6864],[3869.0,8.91992673]],[[3869.9,0.1288],[3870.3,0.6597],[3871.6,1.39968],[3871.7,2.58285942],[3871.9,2.77063913]]]
["bitfinex","ETHUSD",1761938535703,[[3869.4,2.58431653],[3869.1,2.92012234],[3868.9,0.002],[3868.7,9.0318256],[3868.5,0.002]],[[3869.9,0.40540724],[3870.0,0.1875],[3870.2,0.4515],[3870.8,1.58758],[3870.9,3.05237976]]]
["bitfinex","ETHUSD",1761938595031,[[3868.9,0.002],[3868.7,0.002],[3868.5,0.002],[3868.3,0.002],[3867.6,2.58557164]],[[3869.0,13.2730549],[3869.1,0.23915864],[3869.2,8.56028534],[3869.3,0.001],[3869.4,0.001]]]
["bitfinex","ETHUSD",1761938618214,[[3868.9,0.002],[3868.7,0.002],[3868.5,0.002],[3868.3,0.002],[3868.1,0.057]],[[3869.0,0.90823939],[3869.1,0.001],[3869.3,0.001],[3869.4,0.001],[3869.5,0.001]]]
["bitfinex","ETHUSD",1761938650022,[[3868.9,3.12973526],[3868.8,5.2219043],[3868.7,2.58679321],[3868.5,2.58698103],[3868.3,0.002]],[[3869.0,0.40545312],[3869.1,0.001],[3869.3,0.001],[3869.4,0.001],[3869.5,0.001]]]
["bitfinex","ETHUSD",1761938711931,[[3871.0,2.58329894],[3870.8,2.58344215],[3870.5,0.51229023],[3870.3,4.24170369],[3870.2,0.405504]],[[3871.2,0.4561],[3871.4,0.03228806],[3871.5,0.4756],[3871.6,0.001],[3871.8,0.40517103]]]
["bitfinex","ETHUSD",1761938750735,[[3873.1,1.39968],[3872.8,7.35021704],[3872.6,1.18141255],[3872.5,1.38593116]],[[3873.3,0.6862],[3874.2,0.03226472],[3874.3,0.4857],[3874.7,2.58684595],[3874.9,2.78032727]]]
["bitfinex","ETHUSD",1761938784296,[[3876.6,0.2583],[3876.2,0.405504],[3876.1,8.08665455],[3875.8,4.43242826],[3875.7,0.28410179]],[[3877.5,0.003]]]
["bitfinex","ETHUSD",1761938804482,[[3876.1,0.02579912],[3876.0,2.57997615],[3875.9,0.41959252],[3875.7,1.37744519],[3875.6,0.002]],[[3876.6,0.1288],[3876.9,0.1832],[3877.0,0.4581],[3877.5,0.003],[3877.7,0.005]]]
["bitfinex","ETHUSD",1761938839224,[[3879.6,4.69106931],[3878.7,4.64683683],[3878.6,3.95402603]],[[3881.7,0.01324471],[3881.8,0.1936],[3882.0,0.1936],[3882.4,0.4524],[3882.9,0.872687]]]
["bitfinex","ETHUSD",1761938901482,[[3885.6,4.40452515],[3885.4,2.57372223],[3885.1,6.40926763],[3884.9,2.57401932],[3884.7,1.62259827]],[[3885.7,0.005],[3886.0,0.001996],[3886.1,0.4963],[3886.5,0.1897],[3888.1,2.76165492]]]
["bitfinex","ETHUSD",1761938932755,[[3885.6,0.128],[3885.4,2.57373062],[3885.3,0.405504],[3885.2,1.36429827],[3885.1,2.5738801]],[[3885.7,0.4974],[3885.9,0.1913],[3886.0,0.001996],[3886.5,0.3177],[3887.5,0.03215434]]]
["bitfinex","ETHUSD",1761938966326,[[3878.2,0.4524],[3878.1,0.1859],[3878.0,2.57863812],[3877.8,3.98045955],[3877.7,0.405504]],[[3878.6,0.54367707],[3879.1,0.68029081],[3879.4,0.90706106],[3879.5,0.4783],[3879.6,1.4906629]]]
["bitfinex","ETHUSD",1761938978025,[[3879.6,0.1288],[3879.1,0.56976124],[3878.8,0.4524]],[[3879.7,0.55445187],[3879.8,0.1913],[3880.1,0.68263792],[3880.2,0.6071],[3880.6,1.3618629]]]
["bitfinex","ETHUSD",1761939028097,[[3882.6,4.50953167],[3882.5,0.90515194],[3882.4,0.49658536],[3882.3,3.94110992],[3882.2,0.0853]],[[3882.9,0.4909],[3883.3,0.4579],[3883.7,0.005],[3884.0,0.1853],[3884.7,0.005]]]
["bitfinex","ETHUSD",1761939048871,[[3882.6,0.002],[3882.3,0.002],[3881.8,0.02576124],[3881.7,0.1288],[3881.6,1.41288447]],[[3882.7,0.9488],[3883.0,0.40402493],[3883.1,0.1853]]]
["bitfinex","ETHUSD",1761939101700,[[3884.6,0.128],[3884.4,1.3920674],[3884.2,2.5745115],[3883.9,4.39431483],[3883.5,3.53400153]],[[3884.7,0.9562],[3884.9,0.1481],[3885.2,0.128],[3886.0,0.001996],[3886.2,0.40366055]]]
["bitfinex","ETHUSD",1761939111264,[[3884.1,0.72281954],[3884.0,3.9409484],[3883.9,5.17959992],[3883.8,2.57479014],[3883.6,0.002]],[[3884.2,0.4645],[3884.7,0.006],[3884.9,0.2761],[3885.7,0.005],[3889.4,3.25581605]]]
["bitfinex","ETHUSD",1761939149717,[[3888.6,8.22124568],[3888.4,2.57175187],[3888.1,5.0384972],[3887.5,5.8018014],[3887.3,0.00513436]],[[3888.7,0.006],[3889.0,0.00340239],[3889.9,0.003],[3890.3,0.6686],[3891.2,0.40323633]]]
["bitfinex","ETHUSD",1761939186511,[[3890.6,7.047914],[3890.5,4.8405385],[3890.4,1.03591927],[3890.3,6.3996842],[3890.2,2.57051492]],[[3890.7,1e-08],[3891.8,0.4959],[3891.9,0.1828],[3892.3,0.1885],[3892.5,0.003]]]
["bitfinex","ETHUSD",1761939225649,[[3892.1,4.87128412],[3892.0,6.3671394],[3891.9,3.09454149],[3891.7,5.31449901],[3891.2,0.00313125]],[[3892.7,0.005],[3892.9,0.646],[3893.1,0.1857],[3894.0,0.94437582],[3895.8,0.11229224]]]
["bitfinex","ETHUSD",1761939240709,[[3902.1,0.133],[3901.2,2.58888628],[3901.1,0.005],[3900.9,2.56350274],[3900.8,0.6561]],[[3902.7,0.1874]]]
["bitfinex","ETHUSD",1761939262948,[[3908.1,0.005],[3907.3,2.55930808],[3907.1,0.1688],[3907.0,2.55948611],[3906.7,0.4502]],[[3908.2,0.1966],[3909.5,3.04818504],[3909.7,0.45372272],[3909.8,0.1966],[3910.0,0.01]]]
["bitfinex","ETHUSD",1761939301241,[[3906.2,0.1745],[3906.1,0.005],[3905.9,1.39968],[3905.8,2.56026306],[3905.7,0.4565]],[[3906.9,0.03199467],[3907.3,0.4828],[3907.6,2.55912944],[3908.0,0.1868],[3908.7,0.005]]]
["bitfinex","ETHUSD",1761939326515,[[3898.2,0.02565286],[3898.1,0.007],[3898.0,0.1845],[3897.8,0.002],[3897.6,0.4823]],[[3899.4,2.57953852],[3899.5,0.474],[3899.6,2.56437294],[3899.8,0.199],[3900.1,2.56404648]]]
["bitfinex","ETHUSD",1761939369825,[[3897.7,0.002],[3897.4,0.002],[3897.1,0.6498],[3897.0,0.002],[3896.6,0.02566339]],[[3897.8,2.56554979],[3897.9,0.01498588],[3898.0,2.56541818],[3898.2,0.001],[3898.5,2.56512296]]]
["bitfinex","ETHUSD",1761939384061,[[3897.7,0.002],[3897.6,0.002],[3897.4,0.002],[3897.1,0.007],[3897.0,0.002]],[[3897.8,4.20932615],[3897.9,0.1872],[3898.0,2.56548206],[3898.1,6.75974381],[3898.2,3.25824888]]]
["bitfinex","ETHUSD",1761939450526,[[3893.1,1e-08],[3892.1,0.005],[3891.9,0.5646],[3890.8,2.67307297],[3890.6,2.57228808]],[[3893.2,4.30169351],[3893.4,2.56849942],[3893.6,3.66545513],[3893.7,2.706],[3894.1,2.78288687]]]
["bitfinex","ETHUSD",1761939466924,[[3891.1,0.858],[3890.1,0.005],[3889.9,0.0978],[3889.8,3.97049685],[3889.6,2.57092485]],[[3891.3,2.56989747],[3891.5,2.56971666],[3892.1,2.56930705],[3892.2,0.01498588],[3892.5,1.805184]]]
["bitfinex","ETHUSD",1761939516469,[[3892.0,0.5061],[3891.4,0.3781],[3891.2,0.405504],[3891.1,0.0978],[3889.9,2.66849413]],[[3892.1,0.001],[3892.3,2.56921621],[3892.4,0.01498588],[3892.7,0.134],[3892.9,0.6817]]]
["bitfinex","ETHUSD",1761939562977,[[3891.6,0.002],[3891.2,0.002],[3891.1,0.002],[3891.0,2.9755347],[3890.8,2.57216024]],[[3891.7,0.9461],[3891.8,0.182],[3892.0,2.56938959],[3892.1,0.001],[3892.2,2.56925578]]]
["bitfinex","ETHUSD",1761939619008,[[3890.1,0.4781],[3889.8,0.4281],[3889.1,0.21721288],[3888.3,9.38828537],[3886.7,11.18974175]],[[3890.2,2.57156192],[3890.4,2.57047983],[3890.6,2.57133888],[3890.9,0.6855],[3891.0,1.39968]]]
["bitfinex","ETHUSD",1761939637635,[[3890.5,5.25745133],[3890.3,2.57046808],[3890.1,0.05],[3889.8,2.57077433],[3888.4,2.57174653]],[[3890.6,0.001],[3891.0,0.001],[3891.4,0.001],[3892.0,0.001],[3892.5,0.001]]]
["bitfinex","ETHUSD",1761939676219,[[3889.6,0.002],[3889.4,0.0257109],[3889.3,3.00123854],[3889.1,0.1915],[3889.0,2.97685314]],[[3890.0,2.5707526],[3890.2,2.57061504],[3890.6,0.4825],[3890.7,2.57026458],[3890.8,0.001]]]
["bitfinex","ETHUSD",1761939734354,[[3892.3,4.85885078],[3892.2,6.37307128],[3892.1,2.69383953],[3891.8,2.56945405],[3891.6,4.37671328]],[[3892.4,0.001],[3893.4,0.4617],[3893.9,2.76187292],[3894.0,0.1937],[3894.7,2.57264555]]]
["bitfinex","ETHUSD",1761939766269,[[3895.6,0.533504],[3895.5,2.5670468],[3895.3,2.56719016],[3895.2,1.39968],[3894.7,2.56755153]],[[3895.7,0.9553],[3896.1,0.1986],[3896.2,2.56660688],[3896.5,2.56746774],[3896.8,0.128]]]
["bitfinex","ETHUSD",1761939778801,[[3895.3,0.15367196],[3895.2,0.405504],[3894.6,0.002],[3894.3,0.002],[3894.2,1.39968]],[[3895.4,0.9825],[3895.7,0.006],[3895.9,2.56681729],[3896.1,0.1986],[3896.7,10.345]]]
["bitfinex","ETHUSD",1761939815875,[[3897.5,0.43116147],[3897.3,1.39968],[3897.2,2.56594122],[3897.0,1.39968],[3896.8,6.23091548]],[[3897.6,1.1154],[3898.7,0.006],[3899.1,0.40332199],[3899.3,2.56457022],[3902.0,1.20974437]]]
["bitfinex","ETHUSD",1761939872330,[[3898.2,2.97079054],[3898.1,1.39968],[3898.0,2.56541796],[3897.4,6.34797378],[3897.0,1.80733595]],[[3898.3,0.947],[3898.6,0.001],[3898.7,0.005],[3898.9,0.1883],[3899.1,2.56473828]]]
["bitfinex","ETHUSD",1761939905625,[[3898.5,6.29547317],[3898.3,3.04816916],[3898.2,6.16883811],[3898.1,2.61011863],[3898.0,1.80733595]],[[3898.6,0.001],[3898.7,0.006],[3899.7,0.483],[3899.9,10.34],[3900.1,0.1918]]]
["bitfinex","ETHUSD",1761939941774,[[3897.5,0.13],[3897.1,0.007],[3896.9,0.02566142],[3896.8,0.4527],[3896.5,0.77104668]],[[3898.5,0.128],[3898.6,0.9484],[3898.7,0.001],[3899.0,0.001]]]
["bitfinex","ETHUSD",1761939951386,[[3895.6,5.402],[3895.5,0.002],[3895.1,0.005],[3894.8,0.002],[3894.6,0.002]],[[3895.7,3.53643277],[3895.9,2.56681508],[3896.0,0.97019402],[3896.8,3.96590635],[3897.0,0.1986]]]
["bitfinex","ETHUSD",1761939993801,[[3895.8,8.98554591],[3895.6,2.56698338],[3895.5,0.002],[3895.3,2.56715651],[3895.2,2.56921618]],[[3895.9,0.001],[3896.3,0.001],[3896.7,0.001],[3897.7,0.4584],[3898.2,0.128]]]
["bitfinex","ETHUSD",1761940027076,[[3904.1,0.005],[3903.4,0.1937],[3903.2,0.4566],[3903.0,0.61519328]],[[3904.8,0.4844],[3904.9,0.1921],[3905.3,0.1921],[3906.0,0.1906],[3906.2,2.56005867]]]
["bitfinex","ETHUSD",1761940066878,[[3904.1,2.56140979],[3903.9,2.56154102],[3903.8,0.4596],[3903.6,0.002],[3903.4,2.56181534]],[[3904.2,0.001],[3904.6,0.001],[3904.8,2.5609977],[3904.9,0.1861],[3905.0,2.56088269]]]
["bitfinex","ETHUSD",1761940077911,[[3905.6,3.05122605],[3905.5,0.02560491],[3905.4,2.56050791],[3905.2,0.4596],[3905.1,0.1912]],[[3905.7,0.006],[3906.1,0.001],[3906.4,2.55992343],[3906.5,0.001],[3906.6,2.55981898]]]
["bitfinex","ETHUSD",1761940106660,[[3902.1,0.007],[3901.7,0.002],[3901.5,0.128],[3901.1,0.192],[3900.5,2.5637626]],[[3902.2,3.88829584],[3902.4,2.56253186],[3902.7,2.56237837],[3903.0,2.56214535],[3903.1,0.4019166]]]
["bitfinex","ETHUSD",1761940158555,[[3900.9,1e-08],[3900.1,0.1888],[3899.9,0.4908],[3899.6,0.3157],[3898.6,2.56497876]],[[3901.0,3.72988614],[3901.1,0.40228143],[3901.2,2.56331385],[3901.4,2.56318244],[3901.5,0.68850286]]]
["bitfinex","ETHUSD",1761940190673,[[3899.7,0.002],[3899.1,0.2016],[3898.7,0.1877],[3898.3,2.56519722],[3898.0,2.74985836]],[[3899.8,3.53417282],[3899.9,0.1966],[3900.0,2.56415352],[3900.2,2.56397107],[3900.6,5.27074381]]]
["bitfinex","ETHUSD",1761940226738,[[3906.1,0.005],[3905.6,0.002],[3905.4,0.65394788],[3905.3,0.002],[3905.2,0.128]],[[3906.2,2.56003276],[3906.3,0.128],[3906.4,2.55995062],[3906.5,0.40153541],[3906.7,2.55975591]]]
["bitfinex","ETHUSD",1761940246236,[[3905.6,0.4974],[3905.3,0.4589],[3905.1,0.1904],[3904.9,0.002],[3904.8,0.6684193]],[[3905.7,3.08521993],[3905.9,2.96198062],[3906.1,2.56010675],[3906.3,1.39968],[3906.6,6.66205953]]]
["bitfinex","ETHUSD",1761940293924,[[3905.1,1e-08],[3904.9,0.002],[3904.5,0.002],[3904.1,0.005],[3903.9,0.43246307]],[[3905.2,7.67044121],[3905.4,2.96223465],[3905.6,2.56047773],[3905.8,2.56029494],[3906.3,0.34033665]]]
["bitfinex","ETHUSD",1761940335291,[[3900.9,2.56350197],[3900.8,2.24075465],[3900.7,2.58927493],[3900.2,2.56392292],[3900.1,0.1903]],[[3901.5,0.128],[3901.6,2.56307477],[3901.8,2.56297956],[3902.1,0.001],[3902.3,2.562626]]]
["bitfinex","ETHUSD",1761940389636,[[3900.3,1.4392],[3900.2,0.02563971],[3900.1,2.74601566],[3899.8,2.56418171],[3899.4,2.76023517]],[[3900.4,0.001],[3900.8,2.56457933],[3901.1,2.56339188],[3901.5,0.001],[3901.6,2.56310654]]]
["bitfinex","ETHUSD",1761940437304,[[3900.3,0.5],[3900.1,0.002],[3899.8,0.002],[3899.7,0.13],[3899.6,2.56435071]],[[3900.4,3.5167396],[3900.6,2.56371124],[3900.8,0.001],[3900.9,0.1818],[3901.0,2.96558405]]]
["bitfinex","ETHUSD",1761940471541,[[3900.3,6.2726801],[3900.2,7.70225017],[3900.1,0.1831],[3899.9,3.91116154],[3898.9,2.23006434]],[[3900.4,0.001],[3900.8,0.001],[3901.2,0.001],[3901.7,0.133],[3902.6,2.71711123]]]
["bitfinex","ETHUSD",1761940495328,[[3896.6,0.002],[3896.3,0.9986],[3896.2,0.002],[3896.1,0.62586307],[3896.0,2.56672663]],[[3897.2,3.16614478],[3897.4,2.76354501],[3897.5,0.40248461],[3897.7,2.56567787],[3898.7,2.56500097]]]
["bitfinex","ETHUSD",1761940542455,[[3892.9,0.002],[3890.4,1.78245147],[3890.0,0.1831],[3889.9,2.22806434],[3889.7,0.12787076]],[[3893.2,2.99258111],[3893.5,5.2683832],[3893.6,1.805184],[3893.7,30.01053611],[3893.8,2.75558532]]]
["bitfinex","ETHUSD",1761940575323,[[3892.9,0.002],[3892.6,0.128],[3892.5,0.002],[3891.4,0.405504],[3891.1,6.37507018]],[[3893.0,3.04571307],[3893.1,0.128],[3893.2,2.56858195],[3893.4,2.56848521],[3893.5,0.496]]]
["bitfinex","ETHUSD",1761940611382,[[3892.9,0.63],[3892.7,0.066],[3892.5,2.57098113],[3892.3,2.56916781],[3892.2,0.3858]],[[3893.5,3.0441832],[3893.6,0.001],[3893.7,0.001],[3893.8,2.69624865]]]
["bitfinex","ETHUSD",1761940627739,[[3893.5,3.5821832],[3893.4,0.02568449],[3893.3,2.56850959],[3893.2,0.3858],[3893.1,0.066]],[[3893.6,0.001],[3893.7,0.001],[3894.1,0.001],[3894.3,0.001],[3894.6,0.50573467]]]
["bitfinex","ETHUSD",1761940663760,[[3896.1,2.56665645],[3895.8,2.56686688],[3895.7,0.14576044],[3895.6,0.77130439],[3895.4,0.4955]],[[3896.6,2.7976],[3896.7,0.005],[3896.9,0.1841],[3897.0,2.56613096],[3898.1,0.001]]]
["bitfinex","ETHUSD",1761940683981,[[3896.6,6.24470112],[3896.5,0.002],[3896.4,2.56641853],[3896.3,1.78245147],[3896.2,0.32390103]],[[3896.7,2.338],[3896.9,0.001],[3897.1,0.001],[3897.7,0.005],[3897.9,0.1835]]]
["bitfinex","ETHUSD",1761940710294,[[3896.9,2.69414231],[3896.7,3.46775308],[3896.4,1.35186812],[3896.1,3.65641684],[3895.9,2.11739716]],[[3897.0,0.0459],[3897.1,2.331],[3897.4,0.4616],[3897.5,0.001],[3897.7,0.005]]]
["bitfinex","ETHUSD",1761940750398,[[3893.7,0.128],[3893.4,0.4502],[3893.1,0.0762],[3892.9,0.002],[3892.5,0.002]],[[3894.7,0.4741],[3894.8,0.1991],[3895.2,2.56732537],[3895.3,0.405504],[3895.4,0.1991]]]
["bitfinex","ETHUSD",1761940796434,[[3893.6,0.002],[3892.9,0.002],[3892.7,0.002],[3892.5,0.002],[3892.1,0.005]],[[3893.7,3.47345527],[3893.9,2.56816919],[3894.2,3.9676546],[3894.3,6.24167842],[3894.5,2.5677717]]]
["bitfinex","ETHUSD",1761940815685,[[3889.8,0.002],[3889.6,0.02],[3889.4,0.002],[3888.6,2.57160091],[3888.3,0.90636307]],[[3889.9,5.06464417],[3890.1,2.57067661],[3890.3,6.38401716],[3890.4,2.57043246],[3892.0,2.76199084]]]
["bitfinex","ETHUSD",1761940860969,[[3894.2,0.1881],[3894.1,2.56798499],[3893.8,2.56815671],[3893.7,0.4766],[3893.3,2.56847131]],[[3894.8,2.56755065],[3894.9,0.0818],[3895.0,0.9832],[3895.4,0.001]]]
["bitfinex","ETHUSD",1761940871581,[[3893.1,0.005],[3892.3,2.56911436],[3892.2,0.0943],[3892.1,1.15405544],[3891.9,0.1659]],[[3893.2,0.4952],[3893.6,0.487],[3893.9,0.1871],[3894.0,2.56810883],[3894.3,0.36483725]]]
["bitfinex","ETHUSD",1761940917009,[[3892.7,0.002],[3892.6,0.002],[3892.3,0.002],[3892.2,2.56922825],[3892.1,0.6474]],[[3893.0,0.18026131],[3893.2,0.001],[3893.3,0.4795],[3893.5,1.39968],[3893.6,0.001]]]
["bitfinex","ETHUSD",1761940955918,[[3891.1,0.007],[3890.7,0.002],[3890.5,0.80745636],[3890.1,0.005],[3889.4,1.80526186]],[[3891.2,3.57130531],[3891.4,2.5697743],[3891.7,0.4559],[3891.9,1.55698],[3892.0,0.405504]]]
["bitfinex","ETHUSD",1761940995934,[[3890.3,4.21935265],[3890.1,3.43830706],[3889.8,0.90070211],[3889.7,2.57085053],[3889.6,1.35394639]],[[3890.4,0.001],[3890.8,0.001],[3891.2,1.40068],[3891.3,2.56988473],[3891.6,0.469]]]
["bitfinex","ETHUSD",1761941032972,[[3888.1,0.6842],[3887.6,0.1828],[3887.3,0.02572479],[3887.1,0.005],[3886.6,3.47358691]],[[3888.2,4.37498129],[3888.4,2.57177003],[3888.9,0.1859],[3889.0,0.4647],[3889.2,3.65382857]]]
["bitfinex","ETHUSD",1761941050632,[[3887.1,1.175],[3886.6,0.02572942],[3886.4,2.57306964],[3886.3,0.1822],[3886.1,0.005]],[[3887.2,6.31122579],[3888.0,0.405504],[3888.2,7.05467334],[3888.3,0.4547],[3888.6,0.7732726]]]
["bitfinex","ETHUSD",1761941084460,[[3883.7,0.4845],[3883.6,0.4933],[3883.5,0.14],[3883.1,2.58025691],[3883.0,0.1822]],[[3883.8,2.57479787],[3883.9,0.02572561],[3884.0,2.57468054],[3884.5,2.97987751],[3884.6,2.27281379]]]
["bitfinex","ETHUSD",1761941119142,[[3883.6,0.002],[3883.5,0.14],[3883.1,0.005],[3882.7,2.57548361],[3882.4,2.57566043]],[[3883.7,3.10344997],[3883.8,0.6199],[3883.9,2.57475595],[3884.3,0.1978],[3884.4,2.57440637]]]
["bitfinex","ETHUSD",1761941172455,[[3884.3,2.58734227],[3884.0,2.57463538],[3883.6,2.71688485],[3883.2,2.57719508],[3882.5,0.405504]],[[3884.6,0.001],[3884.8,0.001],[3884.9,0.1804],[3885.0,3.09328143],[3885.2,2.57388104]]]
["bitfinex","ETHUSD",1761941231245,[[3887.3,0.002],[3887.0,2.57266574],[3886.9,0.002],[3886.8,2.57280897],[3886.7,0.128]],[[3887.4,1.11592649],[3887.6,0.001],[3887.7,3.01279394],[3887.9,2.75408586],[3888.1,0.001]]]
["bitfinex","ETHUSD",1761941250745,[[3887.9,3.48584872],[3887.7,2.57216225],[3887.6,2.57228109],[3887.5,0.9201813],[3887.3,2.57442572]],[[3888.0,0.001],[3888.1,0.001],[3888.3,0.001],[3889.3,0.128],[3889.7,2.57591682]]]
["bitfinex","ETHUSD",1761941286418,[[3889.8,6.11294015],[3889.6,2.57090862],[3889.4,10.82842928],[3889.2,0.31245425],[3759.8,0.00927312]],[[3889.9,0.001],[3890.8,0.001],[3891.4,0.1894],[3891.6,0.001],[3891.7,0.005]]]
["bitfinex","ETHUSD",1761941364327,[[3888.2,2.5738837],[3888.1,0.005],[3888.0,2.57201592],[3887.9,0.002],[3887.8,0.002]],[[3888.7,1.10941713],[3889.0,2.75928133],[3889.2,2.5712338],[3889.5,1.80301911],[3891.9,19.36]]]
["bitfinex","ETHUSD",1761941439751,[[3890.6,4.27639855],[3890.4,12.89403251],[3890.2,6.450528],[3890.0,0.10297481],[3887.3,8.58153307]],[[3890.7,0.006],[3890.8,0.001],[3891.1,0.001],[3891.2,0.001],[3891.7,0.03711963]]]
["bitfinex","ETHUSD",1761941445012,[[3891.9,8.70544271],[3891.7,2.56951866],[3891.6,5.16180362],[3891.5,3.66812262],[3891.4,0.1811]],[[3892.0,0.001],[3892.5,0.001],[3892.8,0.6781],[3893.5,0.03210479],[3893.6,13.10312678]]]
["bitfinex","ETHUSD",1761941487606,[[3896.7,0.1809],[3896.3,3.06451246],[3896.1,0.1809],[3895.9,0.4413],[3895.7,8.79373156]],[[3897.7,0.2058],[3897.9,0.0941],[3898.2,0.3457],[3898.7,0.005],[3899.4,0.01937521]]]
["bitfinex","ETHUSD",1761941541299,[[3896.6,0.913827],[3896.5,0.002],[3896.3,1.54832364],[3896.2,0.002],[3896.0,0.4723]],[[3897.7,0.476],[3897.8,0.0941],[3898.7,0.005]]]
["bitfinex","ETHUSD",1761941595016,[[3896.8,0.002],[3896.6,0.002],[3896.5,0.002],[3895.1,0.005],[3894.8,0.499]],[[3896.9,36.989944],[3897.1,2.56606364],[3897.3,3.25735113],[3897.4,0.347],[3897.5,4.83195211]]]
["bitfinex","ETHUSD",1761941622708,[[3892.7,0.002],[3892.6,0.002],[3892.3,0.002],[3892.1,0.1979],[3892.0,0.4954]],[[3892.8,34.26013513],[3892.9,0.56187862],[3893.0,8.81649152],[3893.1,2.55926761],[3893.2,3.26263626]]]
["bitfinex","ETHUSD",1761941667782,[[3892.7,0.96],[3892.6,0.002],[3892.3,0.002],[3892.1,0.005],[3891.9,0.002]],[[3892.8,4.37149156],[3893.0,2.56872893],[3893.1,0.01896259],[3893.2,2.97173711],[3893.5,2.56942163]]]
["bitfinex","ETHUSD",1761941712592,[[3894.5,0.002],[3894.1,0.002],[3893.4,0.1875],[3893.3,0.4848],[3893.1,0.133]],[[3894.6,8.67570972],[3894.8,2.56752841],[3894.9,1.26202987],[3895.0,2.56742833],[3895.2,5.85057507]]]
["bitfinex","ETHUSD",1761941777298,[[3894.7,4.26510366],[3894.6,0.002],[3894.5,2.56972052],[3894.3,0.002],[3894.1,1.37864173]],[[3894.8,0.001],[3895.1,0.001],[3895.2,0.001],[3895.5,0.5],[3895.7,2.58995003]]]
["bitfinex","ETHUSD",1761941817451,[[3894.7,0.4885],[3894.6,0.002],[3894.5,2.59536223],[3894.4,0.4719],[3894.3,0.002]],[[3894.8,0.001],[3895.1,2.56836835],[3895.2,0.001],[3895.5,0.001],[3895.8,0.96177734]]]
["bitfinex","ETHUSD",1761941852165,[[3894.1,0.002],[3893.9,0.002],[3893.8,0.002],[3893.7,0.02768251],[3893.6,0.486]],[[3894.2,3.34030953],[3894.3,0.10293268],[3894.4,2.56779998],[3894.5,0.4647],[3894.6,0.40389491]]]
["bitfinex","ETHUSD",1761941901630,[[3894.1,0.002],[3893.9,0.002],[3893.8,0.002],[3893.7,0.002],[3893.3,0.002]],[[3894.2,34.57337054],[3894.4,2.56780246],[3894.5,0.92336253],[3894.6,2.56869169],[3894.7,2.97055526]]]
["bitfinex","ETHUSD",1761941982243,[[3892.7,0.002],[3892.6,0.002],[3892.5,0.002],[3892.3,0.4881],[3892.0,0.002]],[[3892.8,11.95559702],[3892.9,3.25637037],[3893.0,6.75949442],[3893.1,0.4877],[3893.2,3.49193331]]]
["bitfinex","ETHUSD",1761942043302,[[3892.7,3.55821103],[3892.6,0.002],[3892.5,2.57103713],[3892.4,0.002],[3892.3,0.002]],[[3892.8,0.001],[3892.9,0.53090651],[3893.1,0.001],[3893.2,0.001],[3893.5,2.99048044]]]
["bitfinex","ETHUSD",1761942108986,[[3893.1,1e-08],[3892.7,0.002],[3892.5,0.002],[3891.9,0.002],[3891.0,3.03951251]],[[3893.2,38.03387814],[3893.4,2.56849873],[3893.5,8.85722991],[3893.6,0.87412129],[3893.7,2.56830002]]]
["bitfinex","ETHUSD",1761942112476,[[3892.7,0.002],[3892.5,0.002],[3891.9,0.002],[3891.1,0.005],[3890.9,3.2366927]],[[3892.8,37.5884366],[3893.0,2.56876439],[3893.1,6.1858727],[3893.2,3.27601001],[3893.4,0.68812129]]]
["bitfinex","ETHUSD",1761942190654,[[3890.4,16.54392361],[3890.3,0.128],[3890.2,2.57050864],[3890.1,2.570628],[3890.0,0.61446181]],[[3890.5,0.001],[3890.9,0.001],[3891.6,0.128],[3891.7,0.005],[3891.9,0.4846]]]
["bitfinex","ETHUSD",1761942233147,[[3893.1,6.79189312],[3892.9,2.56872834],[3892.8,6.19195445],[3892.7,2.56891103],[3892.6,1.83552231]],[[3893.2,0.001],[3893.6,0.001],[3893.7,0.005],[3894.0,0.001],[3894.6,0.1916]]]
["bitfinex","ETHUSD",1761942320173,[[3895.1,11.74650948],[3894.9,2.56746001],[3894.8,0.10286068],[3894.7,2.56753908],[3894.5,2.56771923]],[[3895.2,0.001],[3895.6,0.001],[3895.7,0.005],[3895.8,0.001],[3896.2,0.592]]]
["bitfinex","ETHUSD",1761942325600,[[3894.8,2.56951804],[3894.6,0.002],[3894.1,0.10288079],[3894.0,2.56999631],[3893.9,0.002]],[[3895.2,0.5649],[3895.3,0.128],[3895.4,5.15037241],[3895.6,0.01896259],[3895.7,0.005]]]
["bitfinex","ETHUSD",1761942379270,[[3894.6,0.002],[3894.4,0.002],[3894.3,0.002],[3894.2,0.002],[3893.9,0.002]],[[3894.7,12.5062925],[3894.8,1.02319012],[3894.9,11.4989474],[3895.1,1.79283426],[3895.3,2.56722703]]]
["bitfinex","ETHUSD",1761942443767,[[3893.1,0.007],[3892.9,0.002],[3892.8,0.002],[3892.7,0.002],[3892.4,0.002]],[[3893.2,33.61693556],[3893.3,3.49287586],[3893.5,0.4778],[3893.6,4.6120646],[3893.7,6.8215]]]
["bitfinex","ETHUSD",1761942497169,[[3892.5,0.002],[3892.4,0.002],[3892.3,0.002],[3892.1,0.007],[3891.9,0.002]],[[3892.6,29.56044772],[3892.7,3.49161106],[3892.8,15.29360148],[3893.0,3.95667036],[3894.0,0.001]]]
["bitfinex","ETHUSD",1761942515687,[[3892.3,0.4884],[3892.2,0.1873],[3892.1,0.007],[3892.0,0.002],[3891.9,0.002]],[[3892.4,8.80717435],[3892.6,12.65832908],[3892.7,2.5689178],[3892.8,0.001],[3943.1,0.55581303]]]
["bitfinex","ETHUSD",1761942573295,[[3892.3,4.18530385],[3892.1,7.92300737],[3892.0,0.002],[3891.9,0.002],[3891.8,2.56949673]],[[3892.4,0.40397395],[3892.8,0.001],[3893.1,0.01796259],[3893.2,2.5696382],[3893.4,3.05835748]]]
["bitfinex","ETHUSD",1761942639456,[[3893.6,2.56831723],[3893.4,2.5683958],[3893.0,2.97418644],[3892.9,0.6926526],[3892.7,2.56887137]],[[3893.7,0.6934],[3894.0,0.95653948],[3894.2,0.001],[3894.3,0.01796259],[3894.4,2.56883726]]]
["bitfinex","ETHUSD",1761942685391,[[3891.1,0.007],[3890.9,0.002],[3890.7,0.4922],[3890.5,0.002],[3890.1,0.007]],[[3891.2,20.21291226],[3891.3,15.27872603],[3891.4,2.97310042],[3891.5,0.4766],[3891.6,9.11789116]]]
["bitfinex","ETHUSD",1761942736892,[[3889.1,0.6911],[3888.9,0.4619],[3888.7,0.002],[3888.5,0.21501685],[3888.4,2.57173503]],[[3889.2,16.1337684],[3889.5,8.77399423],[3889.6,1.39968],[3889.7,0.6881063],[3890.9,0.591704]]]
["bitfinex","ETHUSD",1761942785343,[[3888.9,2.5714052],[3888.7,2.86714696],[3888.4,5.16768965],[3888.3,3.30183195],[3874.7,0.071]],[[3889.2,0.4659],[3889.5,0.0321378],[3889.7,1.9513245],[3889.8,2.5708831],[3890.0,2.57170951]]]
["bitfinex","ETHUSD",1761942805302,[[3889.1,2.57128898],[3888.9,2.57136737],[3888.6,0.02060421],[3888.5,2.57168574],[3888.4,5.16768965]],[[3889.2,0.9281],[3889.6,0.001],[3889.7,0.03313615],[3889.8,0.40323386],[3889.9,5.35408965]]]
["bitfinex","ETHUSD",1761942844270,[[3887.5,0.002],[3887.3,2.57243167],[3887.2,0.02062961],[3887.1,0.007],[3887.0,2.57266755]],[[3887.6,0.4942],[3887.9,0.4899],[3888.2,3.00763879],[3888.4,2.57175657],[3888.9,2.75377257]]]
["bitfinex","ETHUSD",1761942899794,[[3887.5,0.002],[3887.1,0.007],[3886.9,0.02063332],[3886.7,2.8814747],[3886.0,5.17345534]],[[3887.6,1.38449624],[3887.7,0.43578031],[3887.8,2.5721945],[3887.9,5.17345534],[3888.0,2.57302606]]]
["bitfinex","ETHUSD",1761942941163,[[3886.7,2.59436742],[3886.6,0.002],[3886.5,2.87959783],[3886.0,2.57329953],[3884.7,3.88]],[[3887.2,0.4935],[3887.3,0.7733962],[3887.5,0.55105003],[3887.6,2.97698958],[3887.8,3.25972416]]]
["bitfinex","ETHUSD",1761942970632,[[3886.3,0.002],[3886.1,0.005],[3885.2,2.59450173],[3885.1,0.1105],[3885.0,2.57399465]],[[3886.4,21.01164884],[3886.6,3.98770319],[3886.7,0.68681379],[3886.8,0.0883],[3886.9,3.11096721]]]
["bitfinex","ETHUSD",1761943000420,[[3885.1,0.007],[3884.7,0.002],[3884.5,0.3094],[3884.1,0.005],[3883.9,0.12367413]],[[3885.2,24.24786973],[3885.4,3.49169539],[3885.5,0.6842],[3885.6,8.78251119],[3885.7,2.19109414]]]
["bitfinex","ETHUSD",1761943040143,[[3883.8,0.002],[3883.6,2.57492853],[3883.1,5.18598289],[3882.9,2.5753631],[3882.5,2.57564681]],[[3884.2,2.0],[3884.3,0.03218083],[3884.5,1.39968],[3884.8,6.8461],[3884.9,6.06993039]]]
["bitfinex","ETHUSD",1761943145588,[[3884.5,0.002],[3884.3,0.002],[3884.1,0.002],[3882.7,2.57546787],[3882.5,2.57563379]],[[3884.6,42.5841434],[3884.7,0.68915165],[3884.8,5.14837734],[3884.9,0.91790415],[3885.0,0.33455439]]]
["bitfinex","ETHUSD",1761943194977,[[3884.8,8.16572729],[3884.7,2.57420135],[3884.5,0.51728594],[3884.4,2.57636596],[3884.1,2.57653587]],[[3884.9,0.9238],[3885.3,0.001],[3885.7,0.006],[3886.3,0.55220614],[3886.4,7.75717069]]]
["bitfinex","ETHUSD",1761943201268,[[3884.8,9.29144875],[3884.7,2.57420135],[3884.5,0.51728594],[3884.4,7.76045416],[3883.6,1.39968]],[[3884.9,0.001],[3885.3,0.001],[3885.7,0.006],[3885.9,1.04800375],[3886.1,0.001]]]
["bitfinex","ETHUSD",1761943285241,[[3884.5,2.57433389],[3884.2,2.57452409],[3884.1,0.002],[3884.0,0.002],[3883.8,5.18098994]],[[3884.6,0.26483638],[3884.7,0.40391935],[3884.9,0.96086103],[3885.3,0.001],[3885.6,3.26009932]]]
["bitfinex","ETHUSD",1761943375877,[[3884.2,2.98003672],[3884.1,2.576599],[3884.0,0.002],[3883.9,0.13],[3883.8,2.57675731]],[[3884.3,0.4803],[3884.5,0.128],[3884.6,0.001],[3884.7,0.001],[3884.9,0.58815475]]]
["bitfinex","ETHUSD",1761943411962,[[3881.7,0.002],[3881.3,0.005],[3881.1,0.005],[3881.0,0.003],[3880.2,2.57716329]],[[3881.8,25.10834729],[3882.0,2.57604464],[3882.1,3.9756054],[3882.2,1.82096376],[3882.4,0.405504]]]
["bitfinex","ETHUSD",1761943428110,[[3881.7,0.002],[3881.6,0.002],[3881.3,0.005],[3881.1,0.005],[3881.0,0.003]],[[3881.8,28.72290305],[3882.0,9.14249332],[3882.1,0.001],[3882.2,2.76479484],[3882.4,0.405504]]]
["bitfinex","ETHUSD",1761943481935,[[3881.3,0.005],[3881.1,0.005],[3881.0,0.003],[3880.9,0.002],[3880.7,0.006]],[[3881.4,1.52555468],[3881.5,1.39968],[3881.6,2.5762828],[3881.7,0.00679448],[3881.8,2.5761338]]]
["bitfinex","ETHUSD",1761943547331,[[3885.2,9.70260483],[3885.0,2.70200257],[3884.7,2.57418959],[3884.5,2.57432741],[3884.4,5.18766183]],[[3885.4,0.001],[3885.7,0.6246],[3885.8,0.001],[3885.9,0.1908],[3886.1,0.001]]]
["bitfinex","ETHUSD",1761943613758,[[3886.6,2.57494293],[3886.4,2.57307429],[3886.3,0.002],[3886.2,0.002],[3885.9,2.70335917]],[[3886.7,1.1487],[3887.1,0.03315764],[3887.5,0.40449871],[3887.6,0.55353444],[3887.7,2.5772723]]]
["bitfinex","ETHUSD",1761943681067,[[3886.9,0.428],[3886.6,2.57494201],[3886.5,0.002],[3886.4,0.426],[3886.3,2.7171354]],[[3887.0,6.7646338],[3887.1,0.001],[3887.2,0.001],[3887.4,0.001],[3887.5,0.40474698]]]
["bitfinex","ETHUSD",1761943713494,[[3886.9,0.002],[3886.6,0.002],[3886.5,0.002],[3886.3,0.002],[3886.2,0.002]],[[3887.0,5.9942057],[3887.1,0.001],[3887.2,0.001],[3887.4,0.001],[3887.5,0.69277741]]]
["bitfinex","ETHUSD",1761943757474,[[3886.6,0.002],[3886.5,0.002],[3886.3,0.002],[3886.2,0.002],[3885.1,0.005]],[[3886.7,39.1850372],[3886.9,3.97247768],[3887.0,6.79668317],[3887.1,1.7850419],[3887.2,2.57359938]]]
["bitfinex","ETHUSD",1761943815067,[[3883.1,3.6679147],[3883.0,5.17795171],[3882.9,2.57539233],[3882.8,0.002],[3882.7,0.142]],[[3883.2,0.40397698],[3883.3,8.0],[3884.3,2.57447093],[3884.5,1.39968],[3884.6,7.75222538]]]
["bitfinex","ETHUSD",1761943847771,[[3874.1,1.09088703],[3873.6,2.5815766],[3873.2,0.1663],[3873.1,0.005],[3873.0,0.128]],[[3875.1,1.43193723],[3875.2,2.58056981],[3875.5,2.58036271],[3875.8,0.4954],[3876.3,2.98529813]]]
["bitfinex","ETHUSD",1761943888648,[[3870.3,3.0433313],[3870.1,2.69831173],[3869.7,2.58412224],[3866.6,0.12827442],[3865.9,1.2015781]],[[3871.4,0.5494417],[3871.5,0.68682154],[3871.7,4.90174379],[3871.8,0.4973],[3871.9,2.76732307]]]
["bitfinex","ETHUSD",1761943900881,[[3871.0,0.9551],[3870.4,0.002],[3870.1,0.1144],[3869.6,6.44743561],[3869.5,3.09333308]],[[3871.1,0.4052423],[3871.8,0.55085252],[3871.9,0.1915],[3872.0,0.68682154],[3872.1,3.07988137]]]
["bitfinex","ETHUSD",1761943941157,[[3872.3,2.58244454],[3872.2,2.58250144],[3871.6,3.15679333],[3871.5,6.44543561],[3869.4,2.58074176]],[[3872.4,0.4952],[3872.6,0.4582],[3872.7,0.006],[3872.9,0.1883],[3873.1,0.001]]]
["bitfinex","ETHUSD",1761943984939,[[3871.0,0.002],[3870.6,0.002],[3870.2,0.2868],[3870.1,0.1144],[3869.7,2.58412193]],[[3871.1,36.42444944],[3871.3,3.96194086],[3871.5,0.4577],[3871.6,2.58294595],[3871.7,1.59309687]]]
["bitfinex","ETHUSD",1761944035626,[[3870.6,0.002],[3870.2,0.002],[3870.1,0.005],[3869.3,2.87123615],[3869.1,2.58957185]],[[3870.7,23.61593855],[3870.8,0.69016825],[3870.9,2.58339265],[3871.0,0.92033627],[3871.1,2.58327026]]]
["bitfinex","ETHUSD",1761944040398,[[3870.6,0.002],[3870.2,0.002],[3870.1,0.005],[3869.6,0.2868],[3869.5,0.50902348]],[[3870.7,34.31999359],[3870.8,0.69016825],[3870.9,2.58339265],[3871.0,0.92033627],[3871.1,2.58328061]]]
["bitfinex","ETHUSD",1761944094741,[[3865.6,3.36359631],[3865.5,0.0672],[3865.4,2.58703734],[3865.2,2.58715098],[3864.9,2.58733242]],[[3865.7,0.1348],[3866.1,0.001],[3866.5,0.001],[3866.7,0.005],[3866.8,1.03373529]]]
["bitfinex","ETHUSD",1761944131439,[[3865.6,2.65372052],[3865.4,2.58700364],[3865.2,2.58915333],[3865.1,0.1288],[3864.9,6.45711663]],[[3865.7,0.006],[3865.8,0.1288],[3866.1,0.001],[3866.3,0.40570555],[3866.5,0.001]]]
["bitfinex","ETHUSD",1761944194729,[[3866.0,10.44436491],[3865.9,0.1288],[3865.8,2.66353212],[3865.7,3.87163622],[3865.4,2.69068049]],[[3866.1,0.001],[3866.5,0.001],[3866.7,0.005],[3866.8,0.4563],[3866.9,0.3247]]]
["bitfinex","ETHUSD",1761944220294,[[3865.9,2.586695],[3865.7,2.58679755],[3865.6,5.88141273],[3865.5,2.5869517],[3862.2,1.22724068]],[[3866.0,1.1206],[3866.1,0.001],[3866.5,0.001],[3867.2,0.03232312],[3867.3,0.95490338]]]
["bitfinex","ETHUSD",1761944312770,[[3866.9,2.58805084],[3866.7,2.58617751],[3866.5,0.002],[3866.3,2.58642541],[3866.2,6.36246043]],[[3867.0,1.0649],[3867.3,0.001],[3867.4,0.001],[3867.6,0.55200654],[3867.9,0.68980615]]]
["bitfinex","ETHUSD",1761944329893,[[3867.2,4.23296627],[3867.1,3.10331388],[3867.0,5.88015643],[3866.9,0.002],[3866.8,2.58607505]],[[3867.3,0.001],[3867.4,0.001],[3867.7,0.006],[3867.8,0.001],[3868.0,0.6502]]]
["bitfinex","ETHUSD",1761944401967,[[3866.9,0.002],[3866.5,0.002],[3866.3,0.452],[3866.2,2.58650999],[3866.1,0.1984]],[[3867.0,0.0029],[3867.3,0.2924],[3867.4,0.001],[3867.5,3.29378336],[3867.6,0.79018747]]]
["bitfinex","ETHUSD",1761944421774,[[3866.9,0.002],[3866.5,0.002],[3866.4,0.4911],[3866.3,2.58644495],[3866.1,0.1984]],[[3867.0,0.58555862],[3867.2,6.36],[3867.3,1.38643317],[3867.4,5.22630487],[3872.7,0.006]]]
["bitfinex","ETHUSD",1761944470522,[[3868.6,0.002],[3868.3,0.002],[3867.9,2.58738109],[3867.7,2.58550978],[3863.1,0.788]],[[3868.7,1.00112722],[3868.8,0.192],[3869.1,2.58458364],[3869.2,0.001],[3869.3,2.58446039]]]
["bitfinex","ETHUSD",1761944543989,[[3870.0,0.002],[3869.9,2.58401932],[3869.7,5.219332],[3869.6,0.002],[3869.5,0.49882224]],[[3870.1,0.9404],[3870.8,0.001],[3870.9,0.1908],[3871.0,0.001],[3871.2,0.001]]]
["bitfinex","ETHUSD",1761944611335,[[3870.1,0.002],[3870.0,0.002],[3869.7,0.002],[3869.6,0.002],[3869.5,0.49882224]],[[3870.2,25.28306092],[3870.4,2.58472286],[3870.5,0.91788791],[3870.7,1.36628256],[3870.8,5.87071931]]]
["bitfinex","ETHUSD",1761944649699,[[3869.7,0.002],[3869.6,0.002],[3869.5,0.49882224],[3869.3,0.002],[3869.2,0.002]],[[3869.8,43.85156656],[3869.9,0.1962],[3870.0,3.50210562],[3870.1,6.36],[3870.2,2.58388084]]]
["bitfinex","ETHUSD",1761944726951,[[3865.1,0.005],[3864.4,0.2889],[3864.1,0.005],[3864.0,0.1572],[3863.7,0.02588192]],[[3865.2,25.39652715],[3865.5,0.4672],[3865.6,0.53791675],[3865.7,0.68721999],[3866.0,7.25580534]]]
["bitfinex","ETHUSD",1761944768309,[[3864.6,0.2565],[3864.3,0.2565],[3864.2,2.71253277],[3864.0,2.58798156],[3863.6,2.59022377]],[[3864.7,0.54952492],[3864.8,0.68720024],[3864.9,0.001],[3865.1,0.91624541],[3865.2,1.39968]]]
["bitfinex","ETHUSD",1761944787370,[[3864.3,1.07249655],[3864.2,2.58784707],[3864.1,0.1247],[3863.6,2.59022265],[3863.1,2.72233957]],[[3864.4,0.40594245],[3864.7,0.001],[3864.9,0.001],[3865.0,0.95561788],[3865.1,0.001]]]
["bitfinex","ETHUSD",1761944828765,[[3863.7,0.2565],[3863.6,2.59025182],[3863.4,2.58838744],[3863.2,0.002],[3862.9,2.72038669]],[[3864.4,0.4781],[3864.5,0.55290081],[3864.7,0.001],[3864.8,3.27670641],[3867.1,1.7463]]]
["bitfinex","ETHUSD",1761944899111,[[3861.8,0.009],[3861.6,0.51918665],[3861.1,0.005],[3860.7,0.2585],[3860.5,2.59033448]],[[3862.2,43.47915971],[3862.4,2.58907015],[3862.5,6.36],[3862.6,3.27501036],[3862.8,6.1520944]]]
["bitfinex","ETHUSD",1761944930383,[[3858.1,0.5247],[3857.7,2.59221328],[3857.1,0.002],[3857.0,2.59265004],[3852.2,3.11929008]],[[3858.2,0.001],[3858.6,0.001],[3858.7,0.005],[3858.8,0.54321364],[3858.9,1.08716847]]]
["bitfinex","ETHUSD",1761944941473,[[3858.1,3.71603341],[3857.9,2.59202832],[3857.7,2.59218356],[3857.4,2.59236584],[3857.2,0.1296]],[[3858.2,0.001],[3858.6,0.001],[3858.7,0.005],[3859.0,6.36],[3861.2,2.48458844]]]
["bitfinex","ETHUSD",1761944998729,[[3860.5,2.59033803],[3860.4,5.2420428],[3860.3,2.59046243],[3859.9,2.59069447],[3859.6,0.002]],[[3860.6,0.9545],[3860.9,0.1911],[3861.3,0.001],[3861.5,0.54859811],[3861.6,6.36]]]
["bitfinex","ETHUSD",1761945045159,[[3860.1,0.002],[3859.8,0.002],[3859.7,0.002],[3859.6,0.002],[3859.2,2.59120244]],[[3860.2,7.45443299],[3860.4,0.40632994],[3860.5,2.59033905],[3860.6,1.39968],[3860.7,2.5912093]]]
["bitfinex","ETHUSD",1761945102094,[[3859.7,0.002],[3859.6,0.002],[3859.1,0.005],[3858.9,0.0936],[3858.2,0.10388949]],[[3859.8,52.63658089],[3859.9,9.48806106],[3860.1,2.59166175],[3860.2,2.53988506],[3860.3,2.59050429]]]
["bitfinex","ETHUSD",1761945116133,[[3859.1,0.0986],[3858.8,0.0936],[3858.1,0.005],[3858.0,0.02592016],[3857.9,7.84258783]],[[3859.2,19.26606235],[3859.4,2.59107889],[3859.5,1.37597106],[3859.6,6.65023653],[3859.7,8.405504]]]
["bitfinex","ETHUSD",1761945160484,[[3858.7,0.002],[3858.6,0.002],[3857.7,0.1872],[3857.1,0.005],[3856.9,2.5927545]],[[3858.8,60.21116685],[3858.9,0.1856],[3859.0,5.31152446],[3859.1,0.001],[3859.2,5.25055653]]]
["bitfinex","ETHUSD",1761945202032,[[3858.6,0.002],[3858.2,0.002],[3858.1,0.005],[3857.4,0.0936],[3857.2,0.0936]],[[3858.7,52.53657262],[3858.8,1.37721705],[3858.9,2.77786804],[3859.0,8.110999],[3859.1,2.59230886]]]
["bitfinex","ETHUSD",1761945265276,[[3851.0,0.1667],[3850.8,0.657],[3849.9,0.4903],[3849.2,5.26131205],[3849.1,2.60796566]],[[3851.2,40.21222692],[3851.4,2.59651055],[3851.5,0.67995568],[3851.6,2.596357],[3851.8,0.90660758]]]
["bitfinex","ETHUSD",1761945299437,[[3849.1,0.91996998],[3849.0,2.59806957],[3848.8,2.59820441],[3848.1,0.01],[3848.0,0.1296]],[[3849.7,0.54674943],[3849.9,0.40748954],[3850.1,0.002],[3850.2,0.68325302],[3850.4,3.50797041]]]
["bitfinex","ETHUSD",1761945312187,[[3850.0,3.26255824],[3849.8,2.5975227],[3849.6,6.38980208],[3849.5,2.59768718],[3849.4,1.39968]],[[3850.1,0.002],[3850.7,0.01],[3852.1,6.351],[3852.7,0.01],[3852.8,0.1992]]]
["bitfinex","ETHUSD",1761945342305,[[3855.2,2.59389692],[3854.9,2.59407423],[3854.6,0.002],[3854.4,2.59437421],[3852.8,2.5955136]],[[3855.4,0.54569087],[3855.5,0.4069001],[3855.6,0.68325302],[3855.7,0.011],[3855.8,0.91079459]]]
["bitfinex","ETHUSD",1761945417491,[[3857.0,4.47393326],[3856.8,2.72236727],[3856.7,8.50167385],[3856.5,0.4666],[3856.4,2.59303618]],[[3857.5,0.6424],[3857.7,0.005],[3858.9,0.5515131],[3859.0,0.1973],[3859.1,3.27554438]]]
["bitfinex","ETHUSD",1761945463443,[[3856.0,0.002],[3855.9,0.002],[3855.7,0.002],[3855.6,0.002],[3855.5,2.59569374]],[[3856.2,3.42269],[3856.3,0.001],[3856.5,1.39968],[3856.7,6.46496617],[3856.9,2.59276535]]]
["bitfinex","ETHUSD",1761945486187,[[3855.1,2.61990609],[3855.0,5.25863665],[3854.9,5.18813996],[3854.8,0.002],[3854.7,2.31458742]],[[3855.2,0.001],[3855.6,0.40780958],[3855.8,0.4515],[3855.9,0.184],[3856.0,0.001]]]
["bitfinex","ETHUSD",1761945538082,[[3856.6,4.24896243],[3856.5,5.90972205],[3856.4,2.59303993],[3856.2,2.59322649],[3856.1,0.535104]],[[3856.7,0.9836],[3857.1,0.001],[3857.2,0.1895],[3857.5,0.001],[3858.3,2.6177661]]]
["bitfinex","ETHUSD",1761945594930,[[3856.6,2.59495752],[3856.5,0.02593024],[3856.4,2.593092],[3856.3,0.002],[3856.2,5.25365351]],[[3856.7,0.46870001],[3856.9,0.184],[3857.0,0.488],[3857.1,0.40766552],[3857.5,0.001]]]
["bitfinex","ETHUSD",1761945663481,[[3856.3,3e-05],[3856.2,0.002],[3856.0,2.5933388],[3855.9,0.002],[3855.8,2.59544206]],[[3856.4,0.40777757],[3856.7,6.36100001],[3856.8,0.001],[3857.0,0.4819],[3857.2,2.5935566]]]
["bitfinex","ETHUSD",1761945735190,[[3859.6,2.59094206],[3859.5,5.24439353],[3859.4,2.61693139],[3859.3,2.59114347],[3859.1,0.002]],[[3859.7,0.001],[3859.9,0.1906],[3860.1,0.001],[3860.2,1.18528217],[3860.5,0.74219994]]]
["bitfinex","ETHUSD",1761945789330,[[3859.6,0.002],[3859.2,2.59320216],[3859.1,0.002],[3859.0,2.59133638],[3858.8,0.002]],[[3859.7,1.09045851],[3859.8,0.77897899],[3859.9,0.1936],[3860.1,0.001],[3860.3,0.001]]]
["bitfinex","ETHUSD",1761945869058,[[3858.2,2.59186509],[3858.1,0.005],[3858.0,2.59201245],[3857.8,5.24492369],[3857.5,2.59231619]],[[3858.5,0.4739],[3858.6,0.48744117],[3858.8,0.1871],[3859.3,0.55286126],[3859.4,1.39968]]]
["bitfinex","ETHUSD",1761945928591,[[3858.1,0.005],[3858.0,0.002],[3857.6,0.002],[3857.1,0.005],[3856.6,0.002]],[[3858.2,42.48562104],[3858.3,2.59181504],[3858.4,9.28222408],[3858.5,3.9091093],[3858.7,3.95255812]]]
["bitfinex","ETHUSD",1761945982530,[[3857.9,3.76830838],[3857.8,5.2528392],[3857.7,3.63611484],[3857.6,0.10588706],[3857.5,2.59431793]],[[3858.0,0.001],[3858.4,0.001],[3858.8,0.4074911],[3858.9,0.6831],[3859.7,2.5968768]]]
["bitfinex","ETHUSD",1761946013195,[[3857.9,2.59408377],[3857.7,2.59216203],[3857.6,5.35872626],[3857.5,2.59433114],[3855.5,2.59567834]],[[3858.0,0.9734],[3858.1,0.4065297],[3858.4,0.001],[3858.8,0.02694117],[3858.9,0.1892]]]
["bitfinex","ETHUSD",1761946090187,[[3857.9,0.002],[3857.6,0.002],[3857.5,2.59434579],[3857.2,2.59451946],[3855.4,0.52695689]],[[3858.0,1.79629164],[3858.2,5.35435562],[3858.4,0.001],[3858.7,2.59156266],[3858.8,0.001]]]
["bitfinex","ETHUSD",1761946220745,[[3857.1,0.007],[3856.8,0.002],[3856.7,0.002],[3856.6,0.002],[3856.4,2.59307516]],[[3857.2,1.87097358],[3857.4,0.02594117],[3857.5,5.25085496],[3857.7,2.59223511],[3857.9,2.59208461]]]
["bitfinex","ETHUSD",1761946269040,[[3856.1,0.007],[3855.9,0.002],[3855.8,0.002],[3855.4,0.002],[3855.1,0.01]],[[3856.3,22.38727139],[3856.5,2.59302611],[3856.6,0.69033753],[3856.8,2.59287112],[3856.9,1.05994042]]]
["bitfinex","ETHUSD",1761946305554,[[3852.0,0.0431],[3851.9,2.59611828],[3851.8,0.0130333],[3851.7,0.0431],[3851.6,2.5963042]],[[3852.1,0.5464544],[3852.3,0.405504],[3852.4,0.81033753],[3852.6,0.91644042],[3852.8,0.4995]]]
["bitfinex","ETHUSD",1761946377653,[[3858.8,2.59147921],[3857.9,0.52683234],[3857.7,6.49908121],[3857.6,0.1316],[3857.2,3.99222981]],[[3858.9,1.0491964],[3859.2,0.02043675],[3859.3,0.91744042],[3859.5,1.95336327],[3859.6,0.001]]]
["bitfinex","ETHUSD",1761946387968,[[3858.8,2.617394],[3858.7,2.59154637],[3858.5,2.59166467],[3857.9,2.68812052],[3856.2,3.88]],[[3858.9,0.001],[3859.0,0.001],[3859.1,0.452],[3859.2,0.001],[3859.3,0.001]]]
["bitfinex","ETHUSD",1761946469568,[[3858.4,0.002],[3858.3,0.002],[3858.2,0.002],[3858.0,0.002],[3857.9,0.002]],[[3858.7,10.40790839],[3858.8,0.001],[3858.9,3.70127268],[3859.0,5.24982534],[3859.1,1.36095927]]]
["bitfinex","ETHUSD",1761946538805,[[3861.6,9.44581222],[3861.4,4.56447784],[3861.2,2.58981398],[3861.1,5.90511453],[3852.7,12.9372238]],[[3861.7,0.005],[3862.7,0.005],[3862.8,0.4635],[3863.5,0.42494075],[3863.7,0.005]]]
["bitfinex","ETHUSD",1761946589451,[[3862.4,0.002],[3862.0,0.002],[3861.8,2.58946128],[3861.5,5.23607713],[3861.4,0.002]],[[3862.5,1.47990808],[3862.8,0.20423675],[3862.9,0.55578351],[3863.0,2.58867435],[3863.1,5.23607713]]]
["bitfinex","ETHUSD",1761946598215,[[3863.5,8.96578566],[3863.3,2.68851512],[3863.0,2.5886164],[3862.8,7.82486358],[3862.1,0.68363659]],[[3863.6,0.001],[3863.7,0.006],[3864.0,0.001],[3864.2,0.1899],[3864.4,0.4787]]]
["bitfinex","ETHUSD",1761946640023,[[3865.6,0.002],[3865.3,0.002],[3865.2,0.002],[3865.1,0.005],[3864.9,0.002]],[[3865.7,1.525004],[3866.1,0.55241798],[3866.2,3.98621157],[3866.3,0.69471298],[3866.4,2.77171046]]]
["bitfinex","ETHUSD",1761946674013,[[3866.1,2.58858596],[3865.9,2.58671226],[3865.7,0.002],[3865.6,0.0278692],[3865.5,2.68705421]],[[3866.2,0.40573854],[3866.4,0.55754708],[3866.5,0.4875],[3866.7,0.406504],[3866.8,7.05386684]]]
["bitfinex","ETHUSD",1761946749287,[[3865.6,0.002],[3865.5,2.58696575],[3865.3,2.58909897],[3865.2,0.048],[3865.1,0.1071]],[[3865.7,0.01943675],[3865.8,0.405504],[3865.9,0.1939],[3866.1,0.4911],[3866.5,0.001]]]
["bitfinex","ETHUSD",1761946830145,[[3866.4,7.81591442],[3866.2,2.58651906],[3866.1,0.002],[3866.0,0.002],[3865.9,2.58668345]],[[3866.5,0.9491],[3866.9,0.21303675],[3867.1,0.1936],[3867.3,0.5586821],[3867.5,1.10234841]]]
["bitfinex","ETHUSD",1761946833987,[[3866.4,7.81591442],[3866.2,2.58646263],[3866.1,0.002],[3866.0,2.58862495],[3865.6,3.46846555]],[[3866.5,0.9491],[3866.9,0.1936],[3867.0,0.55916358],[3867.1,0.1936],[3867.4,0.69684441]]]
["bitfinex","ETHUSD",1761946886402,[[3865.2,0.002],[3865.1,0.007],[3864.9,0.002],[3864.8,0.002],[3864.7,0.1021]],[[3865.3,0.42594075],[3865.4,0.40580157],[3865.5,0.55741468],[3865.6,0.4991],[3865.7,0.69765754]]]
["bitfinex","ETHUSD",1761946950220,[[3865.2,9.72452626],[3865.1,5.27651195],[3865.0,2.58726529],[3864.8,2.58942718],[3864.7,0.1288]],[[3865.3,0.001],[3865.7,0.001],[3866.1,0.001],[3866.5,0.001],[3866.6,0.904204]]]
["bitfinex","ETHUSD",1761947040567,[[3865.3,0.002],[3865.2,0.002],[3864.9,0.002],[3864.8,0.002],[3864.5,2.58963295]],[[3865.4,2.54706698],[3865.5,0.1037222],[3865.7,0.001],[3865.8,6.36],[3866.1,0.93009015]]]
["bitfinex","ETHUSD",1761947067304,[[3863.1,0.007],[3862.9,0.79493667],[3862.8,7.82422139],[3862.7,0.046],[3862.6,2.58892356]],[[3863.9,0.405504],[3864.0,6.36],[3864.1,0.405504],[3864.2,0.76904939],[3864.3,0.55613753]]]
["bitfinex","ETHUSD",1761947091351,[[3864.3,0.55743685],[3863.9,0.046],[3863.7,2.58818689],[3863.3,2.5884272],[3860.2,5.82121078]],[[3864.6,0.80078136],[3864.7,0.20408133],[3864.8,0.96306791],[3864.9,6.8475],[3865.0,0.1812]]]
["bitfinex","ETHUSD",1761947154391,[[3864.0,0.002],[3863.7,3.36627739],[3863.6,0.002],[3863.4,2.63638439],[3852.9,16.57745961]],[[3864.1,0.9704],[3864.2,0.01943675],[3864.3,6.36],[3864.5,0.001],[3864.6,0.406504]]]
["bitfinex","ETHUSD",1761947231109,[[3864.0,3.2243011],[3863.9,0.02588058],[3863.8,2.58810832],[3863.6,0.048],[3863.5,5.23685686]],[[3864.1,0.40689824],[3864.5,0.02043675],[3864.6,0.406504],[3864.7,0.001],[3865.4,3.1997026]]]
["bitfinex","ETHUSD",1761947237714,[[3864.0,0.63630939],[3863.9,2.61391079],[3863.8,0.046],[3863.7,2.58818662],[3863.6,0.002]],[[3864.1,0.40691762],[3864.3,0.405504],[3864.4,0.55775332],[3864.5,0.001],[3864.6,0.4587]]]
["bitfinex","ETHUSD",1761947307203,[[3863.0,0.002],[3862.8,2.59077081],[3862.6,2.58892932],[3862.5,5.23725884],[3862.4,0.5014]],[[3863.1,1.37012743],[3863.8,0.57466983],[3863.9,0.4969],[3864.0,1.805184],[3864.2,3.28422982]]]
["bitfinex","ETHUSD",1761947358961,[[3862.6,0.002],[3862.4,0.002],[3862.2,0.178],[3862.1,0.486],[3862.0,0.002]],[[3862.7,19.82087755],[3862.8,0.001],[3862.9,9.95112933],[3863.1,2.78248098],[4059.9,0.07408678]]]
["bitfinex","ETHUSD",1761947449546,[[3862.6,0.002],[3862.4,2.61695087],[3862.3,5.34376307],[3862.2,2.76719399],[3862.1,0.4595]],[[3862.7,1.0539158],[3862.8,0.001],[3862.9,0.4798],[3863.1,0.406504],[3863.2,0.88154524]]]
["bitfinex","ETHUSD",1761947516576,[[3862.7,4.32860417],[3862.6,0.20388929],[3862.5,2.58899317],[3862.4,0.4758],[3862.3,0.002]],[[3862.8,0.001],[3863.0,0.40603296],[3863.1,0.4921],[3863.2,0.001],[3866.4,1.29635108]]]
["bitfinex","ETHUSD",1761947600129,[[3867.6,14.76751921],[3867.5,0.1288],[3867.4,2.58567115],[3867.3,1.1099032],[3867.2,2.58585022]],[[3867.7,0.00100001],[3868.1,0.001],[3869.0,0.6601],[3869.2,0.1988],[3869.6,0.40546462]]]
["bitfinex","ETHUSD",1761947610569,[[3869.0,7.81869038],[3868.8,2.58476546],[3868.6,0.77693739],[3868.3,2.58505903],[3868.1,1.52848]],[[3869.1,0.9392],[3869.5,0.001],[3869.7,0.005],[3869.9,0.001],[3870.0,0.21823675]]]
["bitfinex","ETHUSD",1761947674143,[[3867.1,0.007],[3866.7,0.002],[3866.6,7.81230383],[3866.4,2.58636935],[3865.4,3.98868895]],[[3867.2,1.41474278],[3867.3,0.55909827],[3867.4,0.405504],[3867.6,7.06439],[3867.7,0.69982912]]]
["bitfinex","ETHUSD",1761947747988,[[3866.1,0.9839],[3865.9,0.002],[3865.7,0.002],[3865.5,0.002],[3865.4,0.002]],[[3866.2,14.89879893],[3866.3,0.6981389],[3866.5,2.99227129],[3866.6,0.93098427],[3866.8,2.79710545]]]
["bitfinex","ETHUSD",1761947821076,[[3866.2,8.77098862],[3866.1,3.90210086],[3865.9,0.002],[3865.8,0.002],[3865.7,0.002]],[[3866.3,0.001],[3866.5,0.55942142],[3866.7,0.001],[3866.8,6.361],[3867.0,0.69958542]]]
["bitfinex","ETHUSD",1761947850498,[[3866.1,0.007],[3865.9,0.7294],[3865.8,0.002],[3865.7,2.58883357],[3864.9,3.22653282]],[[3866.2,0.7274],[3866.3,0.001],[3866.7,0.001],[3866.8,0.42627671],[3866.9,0.1956]]]
["bitfinex","ETHUSD",1761947971735,[[3865.4,0.002],[3865.1,0.005],[3864.9,0.4553],[3864.8,2.61331471],[3864.4,5.22461017]],[[3865.6,8.94643061],[3865.7,0.50970554],[3865.9,0.193],[3866.1,1.39968]]]
["bitfinex","ETHUSD",1761948024428,[[3866.6,0.002],[3866.2,2.58851576],[3866.1,0.002],[3865.9,2.58671238],[3865.8,0.002]],[[3866.7,1.09321],[3866.9,0.1939],[3867.0,0.55818263],[3867.1,0.001],[3867.2,0.02043675]]]
["bitfinex","ETHUSD",1761948091492,[[3866.6,0.002],[3866.2,0.002],[3866.1,0.002],[3865.8,0.002],[3865.5,0.002]],[[3866.7,20.54927995],[3866.8,5.92759507],[3866.9,2.77596459],[3867.0,0.92938674],[3867.1,0.001]]]
["bitfinex","ETHUSD",1761948127782,[[3865.1,0.007],[3864.9,0.002],[3864.1,2.61879963],[3864.0,0.173],[3863.9,2.58805769]],[[3865.6,7.84342199],[3865.7,2.5868586],[3865.9,0.1848],[3866.0,2.58665608],[3866.2,5.88094365]]]
["bitfinex","ETHUSD",1761948176056,[[3867.4,9.44152196],[3867.2,2.58585022],[3867.1,0.77855377],[3866.9,2.58600746],[3865.3,3.10826135]],[[3867.5,1e-08],[3867.7,0.006],[3867.9,0.001],[3868.3,0.001],[3868.7,0.4739]]]
["bitfinex","ETHUSD",1761948231235,[[3868.1,0.007],[3867.9,2.6111831],[3867.8,0.002],[3867.7,2.58550111],[3867.4,0.002]],[[3868.2,1.35211321],[3868.9,0.20223675],[3869.3,1.39968],[3869.4,3.14067164],[3869.5,2.09451764]]]
["bitfinex","ETHUSD",1761948273767,[[3868.1,0.007],[3867.8,0.002],[3867.7,0.002],[3867.6,2.58557422],[3867.4,0.002]],[[3868.2,1.51134002],[3868.6,0.57719144],[3868.7,0.1903],[3868.9,4.6815161],[3869.2,8.93583863]]]
["bitfinex","ETHUSD",1761948321908,[[3868.6,2.5848621],[3868.4,2.77303374],[3868.1,0.289],[3867.9,2.58534115],[3867.8,0.002]],[[3869.2,0.01943675],[3869.3,0.4881],[3869.5,0.4811],[3869.6,6.36],[3869.7,0.001]]]
["bitfinex","ETHUSD",1761948340356,[[3869.6,0.3481],[3869.3,2.58443856],[3869.1,0.91988067],[3869.0,2.58464114],[3867.5,2.58560246]],[[3869.7,0.001],[3870.1,0.887604],[3870.2,0.55732991],[3870.7,8.33758253],[3874.0,6.03479272]]]
["bitfinex","ETHUSD",1761948407110,[[3869.6,4.2129881],[3869.5,5.31444322],[3869.4,3.51598028],[3869.3,0.1035777],[3869.2,2.58449283]],[[3869.7,0.001],[3869.8,0.001],[3870.1,0.001],[3870.2,0.4783],[3870.6,0.40524829]]]
["bitfinex","ETHUSD",1761948450391,[[3871.6,2.58291145],[3871.4,2.58299637],[3871.3,4.81227089],[3870.9,2.58335427],[3870.6,2.93166983]],[[3871.7,0.9876],[3872.0,0.1854],[3872.1,0.001],[3872.7,0.005],[3872.9,0.55671138]]]
["bitfinex","ETHUSD",1761948502452,[[3870.1,0.007],[3869.8,0.02784112],[3869.7,0.002],[3869.6,0.002],[3869.5,0.49882224]],[[3870.2,0.4805],[3870.4,0.4905],[3870.9,0.1821],[3871.3,0.69714979],[3871.5,0.93110225]]]
["bitfinex","ETHUSD",1761948545251,[[3870.1,0.007],[3869.8,0.002],[3869.7,0.002],[3869.6,0.002],[3869.5,0.49882224]],[[3870.2,32.91899395],[3870.3,4.81716917],[3870.4,2.58372099],[3870.5,0.93110225],[3870.6,0.45924778]]]
["bitfinex","ETHUSD",1761948587488,[[3868.6,0.6982],[3868.5,0.002],[3868.4,0.77912858],[3868.3,0.094],[3868.2,2.58717753]],[[3868.7,6.76144902],[3869.3,0.001],[3869.5,0.4835],[3869.6,2.98976109],[3869.7,1.04557787]]]
["bitfinex","ETHUSD",1761948613773,[[3870.6,4.90471677],[3870.5,0.15283645],[3870.4,8.00763533],[3870.1,2.58385225],[3869.2,3.10137378]],[[3871.4,0.40518591],[3871.7,0.00500001],[3871.8,6.8395],[3871.9,0.1952],[3872.1,0.40641984]]]
["bitfinex","ETHUSD",1761948656268,[[3869.9,0.002],[3869.8,0.02584112],[3869.7,7.40205198],[3869.5,3.43322772],[3869.0,2.5845845]],[[3870.2,0.5],[3870.3,0.4052986],[3870.7,0.56318625],[3870.9,0.1832],[3871.0,0.69416724]]]
["bitfinex","ETHUSD",1761948686146,[[3871.0,2.58325453],[3870.5,5.94426763],[3870.4,0.3421],[3870.3,0.2558],[3870.2,2.58378338]],[[3871.2,0.001],[3871.5,0.4925],[3871.7,0.00500001],[3871.9,0.1847],[3872.5,0.40508278]]]
["bitfinex","ETHUSD",1761948771083,[[3870.6,0.002],[3870.4,0.002],[3870.2,0.002],[3870.1,0.1211]],[[3870.8,0.5588626],[3870.9,0.1822],[3871.0,0.40543395],[3871.1,0.69857826]]]
["bitfinex","ETHUSD",1761948789334,[[3870.6,0.3441],[3870.4,2.61153795],[3870.3,5.1581737],[3870.2,2.58579427],[3869.3,3.3611888]],[[3870.9,0.5588626],[3871.0,9.853327],[3871.2,1.26147267],[3871.3,0.89587826],[3871.5,0.40642543]]]
["bitfinex","ETHUSD",1761948831329,[[3870.6,0.002],[3870.4,0.002],[3870.2,0.002],[3870.1,0.4672],[3870.0,0.002]],[[3870.7,1.8987116],[3870.9,0.69764351],[3871.1,0.75445587],[3871.2,3.61248014],[3871.3,0.602804]]]
["bitfinex","ETHUSD",1761948857503,[[3869.6,0.002],[3869.5,0.50082224],[3868.4,0.002],[3868.1,0.007],[3868.0,0.3441]],[[3869.7,42.49603889],[3869.9,5.37064609],[3870.1,2.58393722],[3870.2,4.24770516],[3870.3,5.33046659]]]
["bitfinex","ETHUSD",1761948947637,[[3867.0,1.53682403],[3866.8,2.61193191],[3866.7,5.22984718],[3866.6,2.58623795],[3866.1,2.59353136]],[[3867.1,0.40659206],[3867.5,0.001],[3867.7,0.405504],[3867.9,0.001],[3868.1,0.4891]]]
["bitfinex","ETHUSD",1761948954896,[[3867.0,9.24242613],[3866.8,2.58610909],[3866.6,0.002],[3866.5,2.5862774],[3866.4,4.82424564]],[[3867.1,0.001],[3867.5,0.001],[3867.6,5.85317776],[3867.9,0.001],[3868.2,0.001]]]
["bitfinex","ETHUSD",1761949025574,[[3867.8,8.09484357],[3867.6,7.41072988],[3867.4,3.66870796],[3867.2,0.1211],[3867.1,1.40168]],[[3867.9,0.001],[3868.0,0.40552381],[3868.2,0.001],[3868.3,0.001],[3868.6,0.001]]]
["bitfinex","ETHUSD",1761949107467,[[3867.8,0.002],[3867.4,0.002],[3867.1,0.002],[3866.7,0.002],[3866.6,0.002]],[[3867.9,20.95580111],[3868.0,1.3948113],[3868.1,2.58525951],[3868.2,5.42728186],[3868.3,2.89120249]]]
["bitfinex","ETHUSD",1761949207825,[[3868.1,3.67326891],[3868.0,0.4841],[3867.9,2.5873767],[3867.8,5.42320085],[3867.7,2.58548017]],[[3868.2,0.001],[3868.3,0.001],[3868.4,0.4637],[3868.6,0.001],[3868.9,0.1833]]]
["bitfinex","ETHUSD",1761949242106,[[3868.1,2.58524857],[3867.9,8.0105756],[3867.7,2.58548099],[3867.6,0.002],[3867.3,2.71657684]],[[3868.2,0.958],[3868.3,0.001],[3868.6,0.001],[3868.7,0.006],[3868.9,0.60252695]]]
["bitfinex","ETHUSD",1761949336931,[[3866.1,0.005],[3865.1,0.005],[3864.9,0.10372166],[3864.2,2.58781896],[3864.1,0.005]],[[3867.0,38.08394117],[3867.1,18.43751333],[3867.4,2.727],[3867.5,4.01763255],[3867.6,2.58559686]]]
["bitfinex","ETHUSD",1761949368629,[[3865.1,0.007],[3864.7,0.002],[3864.3,0.002],[3864.2,2.58785192],[3837.5,11.089049]],[[3865.2,9.3913943],[3865.3,0.69463739],[3865.5,3.51535911],[3865.6,0.40600472],[3865.7,1.85358]]]
["bitfinex","ETHUSD",1761949433977,[[3863.1,0.007],[3862.1,0.10879298],[3862.0,7.4464117],[3858.3,1.26995516],[3808.8,18.4817484]],[[3863.2,25.65192526],[3863.5,8.35087021],[3863.7,3.98521812],[3863.8,0.4959],[3864.0,2.76584542]]]
["bitfinex","ETHUSD",1761949474956,[[3861.1,0.007],[3860.1,0.005],[3860.0,0.48478261],[3859.9,2.59073168],[3859.7,2.59084935]],[[3861.2,39.76084815],[3861.3,2.58980526],[3861.4,0.69379044],[3861.5,2.58967289],[3861.6,0.92821913]]]
["bitfinex","ETHUSD",1761949490073,[[3859.1,2.59826003],[3858.7,0.40637386],[3857.9,2.72164588],[3855.5,3.11578434]],[[3860.0,0.405504],[3860.1,9.557211],[3860.2,0.02585531],[3860.3,0.871304],[3860.4,0.96285727]]]
["bitfinex","ETHUSD",1761949568951,[[3860.8,0.002],[3860.5,0.77867974],[3860.4,0.4847025],[3860.3,0.002],[3859.9,0.002]],[[3860.9,2.10628891],[3861.4,12.36353062],[3861.5,0.16607903],[3861.6,0.001],[3861.7,0.006]]]
["bitfinex","ETHUSD",1761949678032,[[3861.6,9.29028239],[3861.4,2.58968333],[3861.3,0.1288],[3861.2,3.80722196],[3860.7,4.89699263]],[[3861.7,1e-08],[3862.1,0.001],[3862.2,0.4679],[3862.5,0.001],[3865.0,0.1978]]]
["bitfinex","ETHUSD",1761949744151,[[3863.2,2.69226033],[3863.0,2.5886076],[3862.9,0.1308],[3862.8,2.58875737],[3862.5,0.002]],[[3863.3,0.9693],[3863.7,0.006],[3864.1,0.001],[3864.2,0.1843],[3864.5,0.001]]]
["bitfinex","ETHUSD",1761949808266,[[3862.9,0.002],[3862.5,0.002],[3862.1,0.002],[3861.9,2.58937333],[3861.7,2.59151864]],[[3863.0,11.13862466],[3863.1,4.83485506],[3863.3,0.001],[3863.4,2.58939537],[3863.5,0.8017913]]]
["bitfinex","ETHUSD",1761949872792,[[3864.0,8.03253725],[3863.8,2.58812567],[3863.6,2.59022395],[3862.9,0.002],[3862.8,2.30684259]],[[3864.1,0.46870001],[3864.5,0.001],[3864.7,0.006],[3864.9,0.1879]]]
["bitfinex","ETHUSD",1761949873739,[[3864.0,2.58999171],[3863.8,2.58812567],[3863.6,2.590226],[3863.4,4.83055248],[3863.3,0.46870001]],[[3864.1,0.92550001],[3864.5,0.001],[3864.7,0.006],[3864.9,0.1879],[3865.3,5.38967895]]]
["bitfinex","ETHUSD",1761949970354,[[3865.3,2.58712089],[3865.1,3.06390276],[3864.9,2.58735471],[3864.8,5.43125081],[3861.9,1.20459514]],[[3865.4,0.9506],[3865.7,0.40674078],[3865.8,0.001],[3865.9,0.1944],[3867.1,6.36]]]
["bitfinex","ETHUSD",1761950058158,[[3867.0,2.58598396],[3866.9,0.002],[3866.8,3.36339329],[3866.6,8.01283333],[3866.5,0.002]],[[3867.1,0.9617],[3867.5,0.001],[3867.7,0.005],[3868.1,0.02585531],[3868.5,0.55857941]]]
["bitfinex","ETHUSD",1761950084474,[[3867.0,5.75760882],[3866.9,5.42861765],[3866.8,2.58611171],[3866.6,2.58621593],[3866.4,3.88]],[[3867.1,0.001],[3867.5,0.001],[3867.7,0.005],[3868.5,0.40551223]]]
["bitfinex","ETHUSD",1761950139254,[[3866.9,0.002],[3866.5,0.002],[3866.3,0.002],[3866.1,0.002],[3865.9,0.002]],[[3867.0,16.81327747],[3867.1,4.82610077],[3867.2,6.7075132],[3867.3,3.65168573],[3867.4,0.001]]]
["bitfinex","ETHUSD",1761950213463,[[3866.8,0.9475],[3866.5,0.77951327],[3866.3,2.58841223],[3866.1,2.58858053],[3865.9,0.002]],[[3866.9,0.4066366],[3867.0,0.001],[3867.3,0.02685531],[3867.4,0.406504],[3867.5,0.55872995]]]
["bitfinex","ETHUSD",1761950286967,[[3866.9,2.68968274],[3866.8,3.72588801],[3866.6,0.1288],[3866.5,0.002],[3866.4,2.58835093]],[[3867.0,0.001],[3867.1,0.001],[3867.3,0.001],[3867.4,0.001],[3867.5,0.4898]]]
["bitfinex","ETHUSD",1761950329626,[[3867.3,2.58572685],[3867.2,0.0258585],[3867.1,2.58590241],[3866.9,5.42497361],[3866.8,2.58807952]],[[3867.4,0.4603],[3867.6,0.88903614],[3867.7,0.0821],[3868.5,0.55774209],[3868.6,6.36]]]
["bitfinex","ETHUSD",1761950366450,[[3867.2,0.002],[3867.1,0.002],[3867.0,2.58597856],[3866.9,0.002],[3866.8,0.002]],[[3867.3,0.8014],[3867.5,0.40555056],[3867.7,0.001],[3867.9,0.1936],[3868.0,0.55917697]]]
["bitfinex","ETHUSD",1761950418435,[[3867.3,0.40556138],[3867.2,0.002],[3867.1,0.1659],[3866.9,0.002],[3863.2,0.52962503]],[[3867.6,0.3159],[3867.7,0.40655062],[3867.9,0.1857],[3868.1,0.56004187],[3868.2,0.02585531]]]
["bitfinex","ETHUSD",1761950487431,[[3867.3,0.002],[3867.2,0.002],[3867.1,0.002],[3866.8,0.002],[3865.7,0.002]],[[3867.4,52.12244278],[3867.6,2.58563623],[3867.7,15.9801016],[3867.9,4.63790824],[3868.4,2.32107412]]]
["bitfinex","ETHUSD",1761950546614,[[3866.5,0.9908],[3866.3,0.4637],[3866.1,0.1709],[3866.0,0.002],[3865.4,2.5870304]],[[3866.6,26.86760801],[3866.8,3.51877548],[3866.9,0.34740843],[3867.0,4.82908689],[3867.1,2.2205492]]]
["bitfinex","ETHUSD",1761950604499,[[3866.5,0.002],[3866.3,0.002],[3866.2,0.1036945],[3866.1,0.1709],[3866.0,0.46]],[[3866.6,28.85020837],[3866.7,8.9494745],[3866.8,0.001],[3866.9,2.58605235],[3867.0,2.14755015]]]
["bitfinex","ETHUSD",1761950625835,[[3866.5,0.4945],[3866.3,0.002],[3866.2,0.458],[3866.1,0.1709],[3866.0,0.002]],[[3866.6,41.69880038],[3866.7,2.58618934],[3866.8,0.001],[3866.9,1.87420722],[3867.0,2.58598633]]]
["bitfinex","ETHUSD",1761950713125,[[3862.1,0.9449],[3862.0,0.1742],[3861.8,0.77858274],[3861.0,2.75390111],[3860.8,2.59013309]],[[3862.2,29.04993827],[3862.5,2.5890436],[3862.7,0.69175041],[3862.8,3.05060236],[3862.9,0.69651077]]]
["bitfinex","ETHUSD",1761950760737,[[3862.1,1.1009],[3861.9,0.02589399],[3861.8,3.36793601],[3861.7,0.002],[3861.5,2.58966157]],[[3862.2,8.0],[3862.4,6.356],[3862.8,0.69871737],[3863.1,0.92968103],[3863.2,6.24078652]]]
["bitfinex","ETHUSD",1761950818206,[[3863.0,4.34190468],[3862.9,5.44134703],[3862.8,2.58874422],[3862.6,2.71969534],[3862.5,2.58894857]],[[3863.1,0.001],[3863.5,0.001],[3863.9,0.001],[3864.1,0.4964],[3864.9,5.61304703]]]
["bitfinex","ETHUSD",1761950912710,[[3864.5,0.002],[3864.1,0.002],[3863.9,0.77794273],[3863.5,4.83174264],[3863.3,2.58841322]],[[3864.6,1.34789256],[3864.7,0.005],[3864.9,0.1896],[3865.0,0.001],[3865.1,0.02585531]]]
["bitfinex","ETHUSD",1761950945292,[[3864.5,0.002],[3864.1,0.002],[3863.6,0.77803352],[3863.4,2.58833402],[3863.1,0.101]],[[3864.6,10.81840951],[3864.7,0.005],[3864.8,5.84145154],[3864.9,0.53010843],[3865.0,0.33505661]]]
["bitfinex","ETHUSD",1761951009409,[[3863.7,0.002],[3863.1,0.101],[3862.9,0.4712],[3862.6,0.002],[3862.1,2.77045298]],[[3863.8,49.43080452],[3863.9,9.12622801],[3864.0,2.58799171],[3864.1,1.39489332],[3864.2,9.20327758]]]
["bitfinex","ETHUSD",1761951094268,[[3864.0,4.80273257],[3863.8,2.58812311],[3863.7,0.002],[3863.6,0.002],[3863.4,8.0293995]],[[3864.1,0.001],[3864.5,0.001],[3864.6,0.40689309],[3864.7,0.005],[3864.9,0.001]]]
["bitfinex","ETHUSD",1761951155244,[[3864.4,2.69142209],[3864.2,2.58784558],[3864.1,0.002],[3864.0,0.002],[3863.8,4.83314608]],[[3864.5,1.36938144],[3864.6,0.001],[3864.7,0.005],[3864.9,0.1825],[3865.6,0.58154417]]]
["bitfinex","ETHUSD",1761951160923,[[3864.4,2.69142209],[3864.3,0.0258779],[3864.2,2.58784558],[3864.1,0.1659],[3864.0,0.002]],[[3864.5,0.88097878],[3864.6,0.001],[3864.7,0.4934],[3864.9,0.1825],[3914.0,0.3835351]]]
["bitfinex","ETHUSD",1761951257515,[[3864.1,0.002],[3864.0,0.002],[3863.7,0.4657],[3863.6,2.59025012],[3861.6,7.14064854]],[[3864.2,6.355],[3864.4,0.4832],[3864.5,0.001],[3864.6,0.001],[3864.7,0.005]]]
["bitfinex","ETHUSD",1761951307693,[[3864.1,0.78005975],[3864.0,0.002],[3863.7,2.59017507],[3863.6,0.5002],[3863.4,2.58833691]],[[3864.2,3.791686],[3864.4,0.4935],[3864.5,0.02685531],[3864.6,0.406905],[3864.7,0.005]]]
["bitfinex","ETHUSD",1761951422611,[[3864.1,0.002],[3864.0,0.002],[3863.7,0.002],[3863.5,2.58831891],[3861.7,2.30684259]],[[3864.2,0.9321],[3864.5,0.02685531],[3864.6,0.6619979],[3864.7,0.005],[3864.8,0.34747671]]]
["bitfinex","ETHUSD",1761951447655,[[3864.1,0.002],[3864.0,0.002],[3863.7,0.002],[3863.6,0.002],[3863.5,0.10374103]],[[3864.2,0.9321],[3864.4,0.58361267],[3864.5,1.80671038],[3864.6,0.69738163],[3864.7,0.10874103]]]
["bitfinex","ETHUSD",1761951513731,[[3864.1,0.002],[3864.0,0.002],[3863.7,0.002],[3863.6,0.4815],[3863.2,0.002]],[[3864.2,13.53934867],[3864.3,0.69785137],[3864.4,0.4758],[3864.5,11.18890763],[3864.6,3.9703232]]]
["bitfinex","ETHUSD",1761951582770,[[3862.6,1.4354],[3862.5,0.002],[3862.4,0.002],[3862.2,0.002],[3861.9,0.1325]],[[3862.7,20.44259748],[3862.8,6.346],[3863.0,0.69673377],[3863.2,0.92873666],[3863.3,2.58848136]]]
["bitfinex","ETHUSD",1761951654204,[[3861.1,0.36629607],[3861.0,0.77862113],[3860.9,2.59006319],[3860.8,0.27227635],[3860.7,0.1325]],[[3861.5,0.02585531],[3861.6,0.96419213],[3861.7,6.346],[3862.0,0.6976401],[3862.1,1.88958]]]
["bitfinex","ETHUSD",1761951715833,[[3861.1,0.002],[3860.9,2.59006821],[3860.8,0.002],[3860.7,2.59219182],[3853.4,45.0]],[[3861.2,0.9863],[3861.8,4.84161452],[3862.1,6.346],[3862.2,0.001],[3862.4,3.69402646]]]
["bitfinex","ETHUSD",1761951754281,[[3860.1,2.59060646],[3859.9,2.59273565],[3859.5,7.43157036],[3845.8,0.40638104],[3709.7,1.89221763]],[[3860.2,0.9869],[3860.5,0.40731533],[3860.6,0.001],[3860.8,0.55800861],[3861.2,7.04233662]]]
["bitfinex","ETHUSD",1761951808257,[[3860.4,0.4847025],[3860.2,2.5905314],[3859.9,2.59273433],[3859.7,0.77872421],[3858.0,2.30684259]],[[3860.5,0.9359],[3860.6,0.001],[3860.8,0.40626966],[3860.9,0.001],[3861.0,0.001]]]
["bitfinex","ETHUSD",1761951890778,[[3863.7,2.61407458],[3863.6,3.61329062],[3863.5,4.96984785],[3863.3,2.5884098],[3863.2,0.405504]],[[3864.0,0.001],[3864.5,0.1871],[3864.6,0.4678],[3864.7,0.005],[3865.7,0.56147466]]]
["bitfinex","ETHUSD",1761951987292,[[3863.6,0.002],[3863.5,0.002],[3863.2,0.002],[3863.1,0.002],[3863.0,2.58865625]],[[3863.7,12.20144775],[3863.8,0.96572217],[3864.0,1.40068],[3864.1,4.83535728],[3864.2,0.69657442]]]
["bitfinex","ETHUSD",1761952039377,[[3863.2,0.002],[3863.1,0.002],[3862.8,0.002],[3861.7,0.10380645],[3861.6,0.002]],[[3863.3,58.70565596],[3863.4,0.10380645],[3863.5,2.58833002],[3863.7,4.93991857],[3863.8,2.58916947]]]
["bitfinex","ETHUSD",1761952079665,[[3861.6,0.002],[3861.1,0.005],[3860.8,0.10382693],[3860.5,2.59033052],[3860.4,0.4847025]],[[3862.5,63.70720573],[3862.7,2.58891587],[3862.8,7.4530204],[3862.9,4.64658216],[3908.8,0.13477298]]]
["bitfinex","ETHUSD",1761952164970,[[3861.6,4.41557524],[3861.5,5.74094973],[3861.4,2.86237444],[3861.3,0.002],[3861.2,2.59183367]],[[3861.7,0.001],[3862.1,0.001],[3862.4,0.001],[3862.8,0.001],[3862.9,0.1893]]]
["bitfinex","ETHUSD",1761952275036,[[3861.6,0.002],[3861.3,0.002],[3861.2,0.002],[3861.1,0.005],[3860.9,0.002]],[[3861.7,53.25685569],[3861.9,2.5894096],[3862.1,0.001],[3862.2,0.1883],[3909.6,0.381972]]]
["bitfinex","ETHUSD",1761952385423,[[3861.6,0.002],[3861.4,2.58972218],[3861.3,0.02789801],[3861.2,2.59181398],[3861.1,0.005]],[[3861.7,1.3892169],[3862.0,0.55915928],[3862.1,0.40732247],[3862.2,0.1881],[3862.3,1.39968]]]
["bitfinex","ETHUSD",1761952445543,[[3861.1,0.007],[3860.8,0.002],[3860.7,0.002],[3860.3,0.002],[3858.8,2.5914647]],[[3861.2,44.6132193],[3861.3,2.61151154],[3861.4,7.00480391],[3861.6,4.8446126],[3861.7,2.59056722]]]
["bitfinex","ETHUSD",1761952451867,[[3861.1,0.007],[3860.8,0.002],[3860.7,0.002],[3860.6,0.10385442],[3860.3,0.002]],[[3861.2,50.28539516],[3861.3,2.61151154],[3861.4,5.20124905],[3861.6,4.8446126],[3861.7,2.12632542]]]
["bitfinex","ETHUSD",1761952530333,[[3859.7,0.002],[3858.8,0.10389569],[3858.1,0.005],[3857.9,2.59208227],[3857.7,2.59220644]],[[3859.8,42.96255329],[3860.0,2.59072699],[3860.1,14.01409801],[3860.2,0.32950496],[3860.4,2.38553334]]]
["bitfinex","ETHUSD",1761952580305,[[3859.7,0.10688085],[3859.6,0.001],[3859.4,2.59105126],[3859.3,0.001],[3859.2,2.59119587]],[[3859.8,0.40644316],[3860.0,0.002],[3860.2,4.84565858],[3860.4,0.002],[3860.7,1.10531876]]]
["bitfinex","ETHUSD",1761952627482,[[3859.9,4.0269372],[3859.7,2.59287094],[3859.6,0.001],[3859.5,2.59197097]],[[3860.0,0.002],[3860.4,0.002],[3860.5,0.002],[3860.8,0.002],[3861.3,0.40827362]]]
["bitfinex","ETHUSD",1761952746522,[[3861.6,0.002],[3861.3,0.002],[3860.9,0.002],[3860.8,2.59210879],[3860.6,2.59026976]],[[3861.7,13.73783131],[3861.9,4.83764312],[3862.0,0.001],[3862.1,0.001],[3862.2,0.1881]]]
["bitfinex","ETHUSD",1761952804626,[[3861.6,0.002],[3861.3,0.4696],[3861.2,0.002],[3861.1,0.1797],[3860.8,2.59207161]],[[3861.7,0.4801],[3861.9,0.4641],[3862.0,0.001],[3862.1,0.10481426],[3862.3,0.55765169]]]
["bitfinex","ETHUSD",1761952879752,[[3861.6,4.29617998],[3861.5,5.57421807],[3861.4,2.58968542],[3861.3,0.002],[3861.2,0.002]],[[3861.7,0.001],[3862.0,0.001],[3862.1,0.001],[3862.4,0.001],[3862.5,0.001]]]
["bitfinex","ETHUSD",1761952951715,[[3861.6,3.07250016],[3861.4,2.58972576],[3861.3,0.4852],[3861.2,0.002],[3861.1,2.75792426]],[[3861.7,0.001],[3862.0,0.001],[3862.1,0.001],[3862.2,0.97576758],[3862.7,11.20338738]]]
["bitfinex","ETHUSD",1761953032631,[[3861.6,0.002],[3861.5,2.58966103],[3861.3,2.59178339],[3861.2,0.002],[3861.1,0.1806]],[[3861.7,0.40718995],[3861.9,0.0802],[3862.0,0.4838],[3862.1,0.001],[3862.4,0.001]]]
["bitfinex","ETHUSD",1761953122696,[[3862.4,8.26326209],[3862.2,2.58914504],[3862.1,2.58921207],[3862.0,0.407504],[3861.9,1.96848235]],[[3862.5,0.9246],[3862.8,0.001],[3862.9,0.1925],[3863.1,0.40706427],[3863.2,0.001]]]
["bitfinex","ETHUSD",1761953218854,[[3862.4,0.002],[3862.2,2.58918368],[3862.0,0.002],[3861.9,2.58939194],[3861.8,0.4968]],[[3862.5,1.36861699],[3862.7,0.005],[3862.8,0.001],[3862.9,0.60551075],[3863.1,0.001]]]
["bitfinex","ETHUSD",1761953291439,[[3862.4,0.002],[3862.0,3.0442283],[3861.8,2.58946081],[3861.3,2.59176019],[3729.5,0.125]],[[3862.5,0.001],[3862.7,0.005],[3862.8,1.04787546],[3862.9,0.59201075],[3863.1,0.69960454]]]
["bitfinex","ETHUSD",1761953394393,[[3862.4,0.002],[3862.0,0.10579163],[3861.7,2.58952914],[3861.6,0.002],[3861.4,2.58973419]],[[3862.5,14.08963401],[3862.7,5.44559422],[3862.8,6.361],[3862.9,0.96403728],[3863.1,0.69992834]]]
["bitfinex","ETHUSD",1761953416886,[[3861.3,0.002],[3861.2,0.002],[3860.8,0.002],[3860.6,0.59734202],[3860.5,0.002]],[[3861.4,32.72607154],[3861.5,5.44059422],[3861.6,2.69344359],[3861.8,0.0901],[3861.9,2.99492153]]]
["bitfinex","ETHUSD",1761953513161,[[3860.5,0.002],[3860.4,0.4867025],[3860.1,0.007],[3859.6,0.001],[3859.5,0.6414]],[[3860.6,44.06854405],[3860.8,2.59019048],[3860.9,6.94718121],[3861.0,6.8456945],[3861.1,1.86431713]]]
["bitfinex","ETHUSD",1761953549166,[[3859.1,0.007],[3858.4,0.9823],[3857.1,0.005],[3856.8,2.59279686],[3856.6,2.59294822]],[[3859.2,32.99671461],[3859.3,1.39968],[3859.4,34.60185484],[3859.5,0.92735516],[3859.6,6.84827949]]]
["bitfinex","ETHUSD",1761953614753,[[3857.4,0.489],[3857.1,0.504],[3857.0,0.548],[3856.1,0.005],[3856.0,2.77444953]],[[3857.5,52.18138334],[3857.6,2.59230061],[3857.8,3.2892367],[3858.0,0.4579],[3858.1,0.92939768]]]
["bitfinex","ETHUSD",1761953662436,[[3859.0,2.41782222],[3858.9,2.59140775],[3858.7,2.59153354],[3858.3,0.1288],[3858.0,5.4585967]],[[3859.1,0.001],[3859.4,6.357992],[3859.5,0.001],[3859.9,0.6626],[3860.5,2.59034216]]]
["bitfinex","ETHUSD",1761953714216,[[3859.6,2.59294206],[3859.4,2.59106146],[3859.3,0.002],[3859.0,8.2872172],[3854.6,0.763]],[[3859.7,0.7228],[3859.9,0.189],[3860.3,0.40752196],[3860.5,0.55906876],[3860.6,6.358992]]]
["bitfinex","ETHUSD",1761953774658,[[3859.5,2.59099276],[3859.3,0.002],[3859.2,2.59320188],[3859.0,0.10386089],[3858.9,0.002]],[[3859.6,0.9485],[3859.7,0.001],[3859.9,0.59911108],[3860.1,0.001],[3860.3,0.55948546]]]
["bitfinex","ETHUSD",1761953844414,[[3858.9,0.002],[3858.8,2.59347909],[3858.5,2.59367871],[3855.5,3.26754176],[3854.8,0.52932405]],[[3859.0,0.9389],[3859.1,0.1288],[3859.3,0.001],[3859.5,4.84397758],[3859.6,0.40755934]]]
["bitfinex","ETHUSD",1761953910245,[[3859.8,3.70130269],[3859.6,2.5908882],[3859.5,0.10382881],[3859.4,8.04206563],[3859.2,3.68089435]],[[3859.9,0.48550001],[3860.0,0.001],[3860.1,0.001],[3860.3,0.001],[3860.4,0.2005]]]
["bitfinex","ETHUSD",1761953998722,[[3859.8,2.59280781],[3859.6,2.99832289],[3859.4,0.4945],[3859.2,2.71996603],[3855.4,2.20917]],[[3859.9,1e-08],[3860.0,0.1298],[3860.1,0.92629095],[3860.2,0.55938176],[3860.3,0.001]]]
["bitfinex","ETHUSD",1761954097440,[[3862.0,3.22939985],[3861.8,2.58941284],[3861.7,2.5895331],[3861.6,0.002],[3861.4,2.58973429]],[[3862.1,0.9473],[3862.2,0.001],[3862.4,0.001],[3862.5,0.001],[3862.9,0.1298]]]
["bitfinex","ETHUSD",1761954243799,[[3863.5,2.5882811],[3863.2,2.58851829],[3863.1,0.192],[3862.9,0.002],[3862.7,2.58883168]],[[3863.6,0.0016],[3863.7,0.36662451],[3864.0,0.59797875],[3864.1,5.43894007],[3864.5,0.60434618]]]
["bitfinex","ETHUSD",1761954273306,[[3863.5,3.25143064],[3863.4,2.58836255],[3863.3,0.002],[3863.2,2.58852727],[3863.1,5.91574007]],[[3863.6,0.162],[3863.7,0.005],[3864.0,0.1935]]]
["bitfinex","ETHUSD",1761954372974,[[3863.3,0.002],[3863.2,0.002],[3862.9,0.002],[3862.8,0.002],[3862.5,0.002]],[[3863.4,38.9583777],[3863.5,1.39592024],[3863.6,2.58831129],[3863.7,8.65755167],[3863.9,8.94609227]]]
["bitfinex","ETHUSD",1761954396483,[[3863.2,0.002],[3862.9,0.002],[3862.8,0.002],[3862.6,0.002],[3862.4,0.4894]],[[3863.3,53.17351544],[3863.4,10.24478784],[3863.5,1.86431713],[3863.6,0.10480537],[3863.7,2.68562996]]]
["bitfinex","ETHUSD",1761954477474,[[3863.0,0.002],[3862.9,0.002],[3862.8,0.002],[3862.6,2.59089405],[3862.5,0.10577709]],[[3863.1,16.6302115],[3863.2,0.001],[3863.3,5.63453108],[3863.5,0.4071443],[3863.6,2.47703734]]]
["bitfinex","ETHUSD",1761954534397,[[3859.3,0.002],[3859.1,0.007],[3858.9,0.002],[3858.6,3.08339867],[3858.5,0.002]],[[3859.4,45.02327095],[3859.6,0.69823443],[3859.9,2.92510367],[3860.1,0.001],[3860.2,1.74132592]]]
["bitfinex","ETHUSD",1761954584809,[[3859.3,0.002],[3859.1,0.007],[3858.9,0.002],[3858.7,0.002],[3858.6,0.487]],[[3859.4,41.54178792],[3859.6,5.77766914],[3859.8,0.62583859],[3859.9,1.58515485],[4035.8,0.003]]]
["bitfinex","ETHUSD",1761954656811,[[3858.6,0.9425],[3858.5,0.002],[3858.3,0.002],[3858.1,0.1934],[3857.8,0.4864]],[[3858.7,29.84929046],[3858.8,12.02088645],[3858.9,1.39943212],[3859.0,0.30253943],[3859.2,7.44089109]]]
["bitfinex","ETHUSD",1761954684203,[[3857.9,0.002],[3857.5,0.002],[3857.4,0.4733],[3857.1,0.007],[3856.9,0.6465]],[[3858.0,34.94227503],[3858.2,3.98825432],[3858.3,0.4561],[3858.4,2.73],[3858.6,2.59164988]]]
["bitfinex","ETHUSD",1761954737333,[[3857.9,1.75492423],[3857.5,0.002],[3857.2,0.02592554],[3857.1,2.59959906],[3856.9,2.78314882]],[[3858.0,21.0290685],[3858.1,0.001],[3858.2,0.9328137],[3858.5,1.40009526],[3858.9,2.99792149]]]
["bitfinex","ETHUSD",1761954816689,[[3857.9,0.002],[3857.6,0.4755],[3857.5,0.002],[3857.2,0.77956398],[3857.1,0.007]],[[3858.0,60.56485183],[3858.1,2.59296018],[3858.2,0.4755],[3858.3,3.0624193],[3858.5,3.42282629]]]
["bitfinex","ETHUSD",1761954861759,[[3857.5,0.002],[3857.1,0.007],[3857.0,0.483],[3856.9,0.6894],[3856.2,2.59320621]],[[3857.6,56.27762325],[3857.7,1.40013983],[3857.8,3.20276714],[3857.9,0.001],[3858.0,2.59202799]]]
["bitfinex","ETHUSD",1761954930248,[[3856.1,0.938],[3855.9,0.002],[3855.8,0.10397482],[3855.7,0.002],[3855.5,0.02593697]],[[3856.2,19.84295582],[3856.4,5.55323268],[3856.6,0.93218119],[3856.7,0.001],[3856.8,5.33557239]]]
["bitfinex","ETHUSD",1761954952592,[[3856.1,0.007],[3855.9,0.02793428],[3855.7,0.4844],[3855.2,0.4824],[3855.1,2.60390977]],[[3856.2,21.87577317],[3856.3,0.69806029],[3856.4,4.85517239],[3856.6,1.42318119],[3856.7,0.001]]]
["bitfinex","ETHUSD",1761955030078,[[3855.1,1.1302],[3854.7,0.002],[3854.1,2.60462167],[3854.0,0.1867],[3853.4,2.59509046]],[[3855.2,18.84731926],[3855.4,1.33782956],[3855.6,0.001],[3855.7,4.39539755],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955032678,[[3855.1,1.1302],[3854.9,0.7800099],[3854.7,0.002],[3854.2,2.59456572],[3852.0,8.73777273]],[[3855.2,18.88420971],[3855.4,1.33782956],[3855.6,6.25509817],[3855.7,2.99907211],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955033560,[[3855.1,1.1302],[3854.9,0.7800099],[3854.7,0.002],[3854.2,2.59456572],[3852.0,8.73777273]],[[3855.2,23.53166971],[3855.4,1.33782956],[3855.6,6.25509817],[3855.7,2.99907211],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955033887,[[3855.1,1.1302],[3854.9,0.7800099],[3854.7,0.002],[3854.2,2.59456572],[3852.0,8.73777273]],[[3855.2,20.07820071],[3855.4,1.33782956],[3855.6,6.25509817],[3855.7,2.99907211],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955034581,[[3855.1,1.1302],[3854.9,0.7800099],[3854.7,0.002],[3854.2,2.59456572],[3852.0,8.73777273]],[[3855.2,13.58103371],[3855.4,1.33782956],[3855.6,6.25509817],[3855.7,2.99907211],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955034754,[[3855.1,1.1302],[3854.9,0.7800099],[3854.7,0.002],[3854.2,2.59456572],[3852.0,8.73777273]],[[3855.2,19.93114571],[3855.4,1.33782956],[3855.6,6.25509817],[3855.7,2.99907211],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955034955,[[3855.1,1.1302],[3854.9,0.7800099],[3854.7,0.002],[3854.2,2.59456572],[3852.0,8.73777273]],[[3855.2,19.93114571],[3855.4,0.93088363],[3855.6,6.25509817],[3855.7,2.99907211],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955035356,[[3855.1,1.1302],[3854.9,0.7800099],[3854.7,0.002],[3854.2,2.59456572],[3852.0,8.73777273]],[[3855.2,20.62988819],[3855.4,0.93088363],[3855.6,4.85877273],[3855.7,4.39539755],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955035557,[[3855.1,1.1302],[3854.9,0.7800099],[3854.7,0.002],[3854.2,2.59456572],[3852.0,8.73777273]],[[3855.2,20.37481771],[3855.4,0.93088363],[3855.6,6.25509817],[3855.7,2.99907211],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955035752,[[3855.1,1.1302],[3854.9,0.7800099],[3854.7,0.002],[3854.1,2.60460946],[3852.0,8.73777273]],[[3855.2,20.37481771],[3855.4,0.93088363],[3855.6,6.25509817],[3855.7,2.99907211],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955035958,[[3855.1,1.1302],[3854.9,0.7800099],[3854.7,0.002],[3854.1,2.60460946],[3852.0,8.73777273]],[[3855.2,20.37481771],[3855.4,0.93088363],[3855.6,6.25509817],[3855.7,2.99907211],[3855.8,0.49]]]
["bitfinex","ETHUSD",1761955036492,[[3855.1,1.1302],[3854.9,0.7800099],[3854.7,0.002],[3854.1,2.60460946],[3852.0,8.73777273]],[[3855.2,21.07357073],[3855.4,0.93088363],[3855.6,4.85877273],[3855.7,4.39539755],[3855.8,0.49]]]
["bitfinex","ETHUSD",1761955036695,[[3855.1,1.1302],[3854.9,0.7800099],[3854.7,0.002],[3854.1,2.60460946],[3852.0,8.73777273]],[[3855.2,24.05779973],[3855.4,0.93088363],[3855.6,4.85877273],[3855.7,4.39539755],[3855.8,0.49]]]
["bitfinex","ETHUSD",1761955036854,[[3855.1,1.1302],[3854.9,0.7800099],[3854.7,0.002],[3854.1,2.60460946],[3852.0,8.73777273]],[[3855.2,23.42620373],[3855.4,0.93088363],[3855.6,4.85877273],[3855.7,4.39539755],[3855.8,0.49]]]
["bitfinex","ETHUSD",1761955037551,[[3855.1,1.1302],[3854.9,0.7800099],[3854.7,0.002],[3854.1,2.60460946],[3852.0,8.73777273]],[[3855.2,14.27978673],[3855.4,0.93088363],[3855.6,4.85877273],[3855.7,4.39539755],[3855.8,0.49]]]
["bitfinex","ETHUSD",1761955037890,[[3855.1,1.1302],[3854.9,0.7800099],[3854.7,0.002],[3854.1,2.60460946],[3852.0,8.73777273]],[[3855.2,21.93768073],[3855.4,0.93088363],[3855.6,4.85877273],[3855.7,4.39539755],[3855.8,0.49]]]
["bitfinex","ETHUSD",1761955038064,[[3855.1,1.1302],[3854.7,0.002],[3854.2,0.02594572],[3854.1,0.01],[3853.9,0.1936]],[[3855.2,9.422014],[3855.4,0.93088363],[3855.5,4.85777273],[3855.6,0.001],[3855.7,1.80182944]]]
["bitfinex","ETHUSD",1761955038257,[[3855.1,1.1302],[3854.7,0.002],[3854.5,2.59435089],[3854.2,2.62051333],[3854.1,0.01]],[[3855.2,9.422014],[3855.5,5.78865636],[3855.6,0.001],[3855.7,1.80182944],[3856.1,2.59329488]]]
["bitfinex","ETHUSD",1761955038454,[[3855.1,1.91016934],[3854.7,0.02794235],[3854.5,2.59435089],[3854.2,2.59456761],[3854.1,0.01]],[[3855.2,12.03195763],[3855.3,0.69875302],[3855.5,4.85777273],[3855.6,0.93188363],[3855.7,0.405504]]]
["bitfinex","ETHUSD",1761955038660,[[3855.1,1.91016934],[3854.7,0.02794235],[3854.5,2.59435089],[3854.3,2.59448686],[3854.1,0.01]],[[3855.2,13.49872963],[3855.3,0.69875302],[3855.5,4.85777273],[3855.6,0.93188363],[3855.7,0.405504]]]
["bitfinex","ETHUSD",1761955039492,[[3855.1,1.91016934],[3854.7,0.02794235],[3854.5,2.59435089],[3854.2,2.59455975],[3854.1,0.01]],[[3855.2,13.49872963],[3855.3,0.69875302],[3855.5,4.85777273],[3855.6,0.93188363],[3855.7,0.405504]]]
["bitfinex","ETHUSD",1761955039691,[[3855.1,1.91016934],[3854.7,0.02794235],[3854.5,2.59435089],[3854.2,2.59455975],[3854.1,0.01]],[[3855.2,15.75343763],[3855.3,0.69875302],[3855.5,4.85777273],[3855.6,0.93188363],[3855.7,0.405504]]]
["bitfinex","ETHUSD",1761955040402,[[3855.1,1.91016934],[3854.7,0.02794235],[3854.4,2.59442463],[3854.2,2.59457027],[3854.1,0.01]],[[3855.2,15.75343763],[3855.3,0.69875302],[3855.6,0.93188363],[3855.7,0.405504]]]
["bitfinex","ETHUSD",1761955040403,[[3855.1,1.91016934],[3854.7,0.02794235],[3854.4,2.59442463],[3854.2,2.59457027],[3854.1,0.01]],[[3855.2,20.61121036],[3855.3,0.69875302],[3855.6,0.93188363],[3855.7,0.405504],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955040702,[[3855.1,1.91016934],[3854.7,0.02794235],[3854.4,2.59442463],[3854.2,2.59457027],[3854.1,0.01]],[[3855.2,28.15326836],[3855.3,0.69875302],[3855.6,0.93188363],[3855.7,0.405504],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955040898,[[3855.1,1.91016934],[3854.7,0.02794235],[3854.5,2.5943683],[3854.2,2.59457027],[3854.1,0.01]],[[3855.2,27.92083236],[3855.3,0.69875302],[3855.6,0.93188363],[3855.7,0.405504],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955041589,[[3855.1,1.91016934],[3854.7,0.02794235],[3854.5,2.5943683],[3854.2,2.59457027],[3854.1,0.01]],[[3855.2,24.16898436],[3855.3,0.69875302],[3855.6,0.93188363],[3855.7,0.405504],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955042385,[[3855.1,1.91016934],[3854.7,0.02794235],[3854.4,2.59441712],[3854.2,2.59457027],[3854.1,0.01]],[[3855.2,24.16898436],[3855.3,0.69875302],[3855.6,0.93188363],[3855.7,0.405504],[3855.8,1.39732544]]]
["bitfinex","ETHUSD",1761955042561,[[3855.1,1.91016934],[3854.7,0.02794235],[3854.4,2.59441712],[3854.2,2.59457027],[3854.1,0.01]],[[3855.2,21.16898436],[3855.3,0.69875302],[3855.6,0.93188363],[3855.7,0.405504],[3855.8,1.39732544]]]
["bitfinex","ETHUSD",1761955043001,[[3855.1,1.91016934],[3854.7,0.02794235],[3854.5,2.59436902],[3854.2,2.59457027],[3854.1,0.01]],[[3855.2,17.54090236],[3855.3,0.69875302],[3855.6,0.93188363],[3855.7,0.405504],[3855.8,1.39732544]]]
["bitfinex","ETHUSD",1761955043480,[[3855.1,1.91016934],[3854.7,0.02794235],[3854.4,2.5944132],[3854.2,2.59457027],[3854.1,0.01]],[[3855.2,17.54090236],[3855.3,0.69875302],[3855.6,0.93188363],[3855.7,0.405504],[3855.8,1.39732544]]]
["bitfinex","ETHUSD",1761955043803,[[3855.1,1.91016934],[3854.7,0.02794235],[3854.4,2.5944132],[3854.2,2.59457027],[3854.1,0.01]],[[3855.2,18.83606136],[3855.3,0.69875302],[3855.6,0.93188363],[3855.7,0.405504],[3855.8,1.39732544]]]
["bitfinex","ETHUSD",1761955044310,[[3855.1,1.91016934],[3854.7,0.02794235],[3854.4,2.5944132],[3854.2,2.59457027],[3854.1,0.01]],[[3855.2,18.83606136],[3855.3,0.69875302],[3855.6,0.93188363],[3855.7,0.405504],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955044477,[[3855.1,1.91016934],[3854.7,0.02794235],[3854.4,2.5944132],[3854.2,2.59457027],[3854.1,0.01]],[[3855.2,18.56346936],[3855.3,0.69875302],[3855.6,0.93188363],[3855.7,0.405504],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955044679,[[3855.1,1.91016934],[3854.7,0.02794235],[3854.4,2.5944132],[3854.2,2.59457027],[3854.1,0.01]],[[3855.2,13.98796036],[3855.3,0.69875302],[3855.6,0.93188363],[3855.7,0.405504],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955044879,[[3855.1,1.91016934],[3854.7,0.02794235],[3854.4,2.5944132],[3854.2,2.59457027],[3854.1,0.01]],[[3855.2,19.96522836],[3855.3,0.69875302],[3855.6,0.93188363],[3855.7,0.405504],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955045081,[[3855.1,1.91016934],[3854.7,0.02794235],[3854.1,0.01],[3852.1,0.01],[3847.2,57.732514]],[[3855.2,16.44772236],[3855.3,0.69875302],[3855.6,0.93188363],[3855.7,0.405504],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955045290,[[3855.1,1.91016934],[3854.7,0.002],[3854.1,0.03594639],[3852.1,0.01],[3850.2,7.87232011]],[[3855.2,16.44772236],[3855.3,0.69875302],[3855.6,0.93188363],[3855.7,0.405504],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955045487,[[3855.1,1.91016934],[3854.7,0.002],[3854.5,2.59432797],[3854.3,2.59449907],[3854.1,0.03594639]],[[3855.2,16.44772236],[3855.3,0.69875302],[3855.6,0.93188363],[3855.8,0.001],[3856.1,2.59332071]]]
["bitfinex","ETHUSD",1761955045681,[[3855.1,1.91016934],[3854.7,0.02794235],[3854.1,0.01],[3853.6,0.1296],[3853.4,2.59509046]],[[3855.2,13.98796036],[3855.3,0.69875302],[3855.6,0.93188363],[3855.8,0.001],[3856.3,0.405504]]]
["bitfinex","ETHUSD",1761955045881,[[3855.1,1.91016934],[3854.7,0.002],[3854.4,2.59442734],[3854.2,2.59456482],[3854.1,0.01]],[[3855.2,17.26524836],[3855.3,0.69875302],[3855.6,0.93188363],[3855.8,0.001],[3856.0,2.91850388]]]
["bitfinex","ETHUSD",1761955046881,[[3855.1,1.91016934],[3854.7,0.002],[3854.4,2.59442734],[3854.2,2.59456482],[3854.1,0.01]],[[3855.2,20.56640436],[3855.3,0.69875302],[3855.6,0.93188363],[3855.8,0.001],[3856.0,2.91850388]]]
["bitfinex","ETHUSD",1761955047081,[[3855.1,1.91016934],[3854.7,0.002],[3854.4,2.59442734],[3854.2,2.59456482],[3854.1,0.01]],[[3855.2,20.56640436],[3855.3,0.69875302],[3855.6,0.93188363],[3855.8,0.001],[3855.9,4.62945698]]]
["bitfinex","ETHUSD",1761955047311,[[3855.1,1.91016934],[3854.7,0.002],[3854.4,2.59442734],[3854.2,2.59456482],[3854.1,0.01]],[[3855.2,19.89620436],[3855.3,0.69875302],[3855.6,0.93188363],[3855.8,0.001],[3855.9,2.03602544]]]
["bitfinex","ETHUSD",1761955048327,[[3855.1,1.91016934],[3854.7,0.002],[3854.4,2.59442734],[3854.2,2.59456482],[3854.1,0.01]],[[3855.2,19.89620436],[3855.3,0.69875302],[3855.6,0.93188363],[3855.8,0.001],[3855.9,4.62945892]]]
["bitfinex","ETHUSD",1761955048544,[[3855.1,1.91016934],[3854.7,0.002],[3854.4,2.59442734],[3854.3,0.002],[3854.2,2.59456482]],[[3855.2,19.48927771],[3855.3,0.69875302],[3855.6,0.93188363],[3855.8,0.001],[3855.9,4.62945892]]]
["bitfinex","ETHUSD",1761955048835,[[3855.1,1.91016934],[3854.7,0.002],[3854.4,2.59442734],[3854.3,0.002],[3854.2,2.59456482]],[[3855.2,18.87413571],[3855.3,0.69875302],[3855.6,0.93188363],[3855.8,0.001],[3855.9,2.03602544]]]
["bitfinex","ETHUSD",1761955049212,[[3855.1,1.91016934],[3854.7,0.002],[3854.4,2.59442734],[3854.3,0.002],[3854.2,2.59456482]],[[3855.2,18.87413571],[3855.3,0.69875302],[3855.6,0.93188363],[3855.8,0.001],[3855.9,4.62945885]]]
["bitfinex","ETHUSD",1761955049437,[[3855.1,1.91016934],[3854.7,0.002],[3854.4,2.59442734],[3854.2,2.59456482],[3843.8,1.559]],[[3855.2,18.87413571],[3855.3,0.69875302],[3855.6,0.93188363],[3855.8,0.001],[3855.9,4.62945885]]]
["bitfinex","ETHUSD",1761955049931,[[3855.1,1.91016934],[3854.7,0.002],[3854.4,2.59441999],[3854.2,2.59456482],[3843.8,1.559]],[[3855.2,17.74632171],[3855.3,0.69875302],[3855.6,0.93188363],[3855.8,0.001],[3855.9,4.62945784]]]
["bitfinex","ETHUSD",1761955050104,[[3855.1,1.91016934],[3854.7,0.002],[3854.4,2.59441999],[3854.2,2.59456482],[3852.4,3.88]],[[3855.2,16.85832171],[3855.4,0.69875302],[3855.6,0.93188363],[3855.8,0.001],[3855.9,2.03602544]]]
["bitfinex","ETHUSD",1761955050307,[[3855.1,1.88966934],[3854.7,0.002],[3854.4,2.59441999],[3854.2,2.59456482],[3852.4,3.88]],[[3855.2,16.85832171],[3855.4,0.69875302],[3855.6,0.93188363],[3855.8,0.001],[3855.9,2.03602544]]]
["bitfinex","ETHUSD",1761955050639,[[3855.1,1.88966934],[3854.7,0.002],[3854.4,2.59441999],[3854.2,2.59456482],[3853.5,4.85777273]],[[3855.2,16.85832171],[3855.4,0.69875302],[3855.6,0.93188363],[3855.8,0.001],[3855.9,2.03602544]]]
["bitfinex","ETHUSD",1761955050999,[[3855.1,1.88966934],[3854.7,0.002],[3854.4,2.59441999],[3854.2,2.59456482],[3853.5,4.85777273]],[[3855.2,17.74632171],[3855.4,0.69875302],[3855.6,0.93188363],[3855.8,0.001],[3855.9,2.03602544]]]
["bitfinex","ETHUSD",1761955051499,[[3855.1,1.88966934],[3854.7,0.002],[3854.3,2.59448417],[3853.9,2.7883178],[3853.5,4.85777273]],[[3855.2,17.74632171],[3855.4,0.69875302],[3855.6,0.93188363],[3855.8,0.001],[3855.9,2.03602544]]]
["bitfinex","ETHUSD",1761955051700,[[3855.1,1.88966934],[3854.7,0.002],[3854.5,2.59432295],[3854.3,2.59448417],[3853.9,2.7883178]],[[3855.2,13.98795198],[3855.4,0.69875302],[3855.6,0.001],[3855.7,0.93088363],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955052101,[[3855.1,1.88966934],[3854.7,0.002],[3854.5,2.59432295],[3854.2,2.59456031],[3853.9,2.7883178]],[[3855.2,13.98795198],[3855.4,0.69875302],[3855.6,0.001],[3855.7,0.93088363],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955052332,[[3855.1,1.88966934],[3854.7,0.002],[3854.4,2.59442357],[3854.2,2.59456031],[3853.9,0.1936]],[[3855.2,13.98795198],[3855.4,0.69875302],[3855.6,0.001],[3855.7,0.93088363],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955052627,[[3855.1,1.88966934],[3854.7,0.002],[3854.4,2.59442357],[3854.2,2.59456031],[3853.9,0.1936]],[[3855.2,13.98795198],[3855.4,0.69875302],[3855.6,0.001],[3855.7,0.93088363],[3855.8,0.4567]]]
["bitfinex","ETHUSD",1761955052810,[[3855.1,1.88966934],[3854.7,0.002],[3854.5,2.59436215],[3854.2,2.59456031],[3853.9,0.1936]],[[3855.2,13.98795198],[3855.4,0.69875302],[3855.6,0.001],[3855.7,0.93088363],[3855.8,0.4567]]]
["bitfinex","ETHUSD",1761955053203,[[3855.1,1.88966934],[3854.7,0.002],[3854.4,2.59441035],[3854.2,2.59456031],[3853.9,0.1936]],[[3855.2,13.98795198],[3855.4,0.69875302],[3855.6,0.001],[3855.7,0.93088363],[3855.8,0.4567]]]
["bitfinex","ETHUSD",1761955054336,[[3855.1,1.88966934],[3854.7,0.002],[3854.3,2.59450137],[3854.1,2.60463074],[3853.9,0.1936]],[[3855.2,18.51144798],[3855.4,0.69875302],[3855.6,0.001],[3855.7,0.93088363],[3855.8,0.4567]]]
["bitfinex","ETHUSD",1761955054537,[[3855.1,1.88966934],[3854.7,0.002],[3854.4,2.59441853],[3854.1,2.60463074],[3853.9,0.1936]],[[3855.2,18.51144798],[3855.4,0.69875302],[3855.6,0.001],[3855.7,0.93088363],[3855.8,0.4567]]]
["bitfinex","ETHUSD",1761955055322,[[3855.1,1.88966934],[3854.7,0.002],[3854.5,2.59436894],[3854.2,2.59455241],[3854.1,0.01]],[[3855.2,18.26326298],[3855.4,0.69875302],[3855.6,0.001],[3855.7,0.93088363],[3855.8,0.4567]]]
["bitfinex","ETHUSD",1761955055501,[[3855.1,1.88966934],[3854.7,0.002],[3854.5,2.59436894],[3854.2,2.59455241],[3854.1,0.01]],[[3855.2,17.01334471],[3855.4,0.69875302],[3855.6,0.001],[3855.7,0.93088363],[3855.8,0.4567]]]
["bitfinex","ETHUSD",1761955056443,[[3855.1,1.88966934],[3854.7,0.002],[3854.5,2.59436894],[3854.2,2.59455241],[3854.1,0.01]],[[3855.2,17.32364471],[3855.4,0.69875302],[3855.6,0.001],[3855.7,0.93088363],[3855.8,0.4567]]]
["bitfinex","ETHUSD",1761955057422,[[3855.1,1.88966934],[3854.7,0.002],[3854.6,2.59429909],[3854.1,0.01]],[[3855.2,17.32364471],[3855.4,0.69875302],[3855.6,0.001],[3855.7,0.93088363],[3855.8,0.4567]]]
["bitfinex","ETHUSD",1761955057423,[[3855.1,1.88966934],[3854.7,0.002],[3854.6,2.59429909],[3854.1,0.01],[3853.0,2.78933638]],[[3855.2,12.18135371],[3855.4,0.69875302],[3855.6,0.001],[3855.7,0.93088363],[3855.8,0.4567]]]
["bitfinex","ETHUSD",1761955057623,[[3855.1,2.07863627],[3854.7,0.02794235],[3854.5,2.59434526],[3854.1,4.86777273],[3854.0,2.7813867]],[[3855.2,8.72326098],[3855.6,0.69975302],[3855.8,0.93188363],[3855.9,4.85777273],[3856.0,0.001]]]
["bitfinex","ETHUSD",1761955057941,[[3855.1,2.07863627],[3854.7,2.62215821],[3854.5,2.59434526],[3854.1,4.86777273],[3854.0,2.7813867]],[[3855.2,8.31620218],[3855.6,0.69975302],[3855.8,0.93188363],[3855.9,4.85777273],[3856.0,0.001]]]
["bitfinex","ETHUSD",1761955058453,[[3855.1,2.07863627],[3854.7,2.62215821],[3854.5,2.59434526],[3854.1,4.86777273],[3854.0,2.7813867]],[[3855.2,8.72310662],[3855.6,0.69975302],[3855.8,0.001],[3855.9,5.78865636],[3856.0,0.001]]]
["bitfinex","ETHUSD",1761955058752,[[3855.1,2.07863627],[3854.8,2.59411994],[3854.7,0.02794235],[3854.1,7.46235513],[3854.0,0.1867]],[[3855.2,8.72310662],[3855.6,0.69975302],[3855.8,0.001],[3855.9,5.78865636],[3856.0,0.001]]]
["bitfinex","ETHUSD",1761955058957,[[3855.1,2.07863627],[3854.7,0.002],[3854.1,2.6045824],[3854.0,5.17407273],[3853.6,2.59491246]],[[3855.2,8.72310662],[3855.6,0.69975302],[3855.8,0.001],[3855.9,5.78865636],[3856.0,0.4567]]]
["bitfinex","ETHUSD",1761955059153,[[3855.1,2.07863627],[3854.7,2.59620898],[3854.5,2.59437012],[3854.1,2.6045824],[3854.0,5.17407273]],[[3855.2,8.72310662],[3855.6,5.55752575],[3855.8,0.001],[3855.9,0.93088363],[3856.0,0.4567]]]
["bitfinex","ETHUSD",1761955060340,[[3855.1,1.88966934],[3854.7,0.002],[3854.6,2.59427379],[3854.1,0.01],[3854.0,5.17407273]],[[3855.2,8.72310662],[3855.6,5.55752575],[3855.8,0.001],[3855.9,0.93088363],[3856.0,0.4567]]]
["bitfinex","ETHUSD",1761955060537,[[3855.1,1.88966934],[3854.7,0.002],[3854.6,2.59429562],[3854.3,2.59448507],[3854.1,0.01]],[[3855.2,8.72310662],[3855.6,5.55752575],[3855.8,0.93188363],[3855.9,0.6397],[3856.0,0.001]]]
["bitfinex","ETHUSD",1761955060849,[[3855.1,1.88966934],[3854.7,0.002],[3854.6,2.59429562],[3854.4,2.59443702],[3854.1,0.01]],[[3855.2,8.72310662],[3855.6,5.55752575],[3855.8,0.93188363],[3855.9,0.6397],[3856.0,0.001]]]
["bitfinex","ETHUSD",1761955061355,[[3855.1,1.88966934],[3854.7,2.5962217],[3854.4,2.59443702],[3854.1,0.01],[3847.5,56.173514]],[[3855.2,8.72310662],[3855.5,0.40702911],[3855.6,5.55752575],[3855.8,0.93188363],[3855.9,0.6397]]]
["bitfinex","ETHUSD",1761955061855,[[3855.1,1.88966934],[3854.7,2.5962217],[3854.4,2.59443702],[3854.1,0.01],[3852.6,3.88]],[[3855.2,2.36511462],[3855.6,5.55752575],[3855.8,6.358992],[3855.9,1.57058363]]]
["bitfinex","ETHUSD",1761955061856,[[3855.1,1.88966934],[3854.7,2.5962217],[3854.4,2.59443702],[3854.1,0.01],[3852.6,3.88]],[[3855.2,2.36511462],[3855.6,5.55752575],[3855.8,6.358992],[3855.9,1.57058363],[3856.6,0.001]]]
["bitfinex","ETHUSD",1761955062831,[[3855.1,1.88966934],[3854.7,2.5962217],[3854.4,2.59443702],[3854.1,0.01],[3852.6,3.88]],[[3855.2,2.36511462],[3855.6,5.55752575],[3855.8,6.358992],[3855.9,1.57058363],[3856.1,1.69873252]]]
["bitfinex","ETHUSD",1761955063747,[[3855.1,1.88966934],[3854.7,2.5962217],[3854.5,2.59435641],[3854.1,0.01],[3854.0,7.76874586]],[[3855.2,2.36511462],[3855.6,5.55752575],[3855.8,6.358992],[3855.9,1.57058363],[3856.1,1.69873252]]]
["bitfinex","ETHUSD",1761955063947,[[3855.1,1.88966934],[3854.8,2.5941633],[3854.7,0.002],[3854.5,2.59432403],[3854.2,2.59455952]],[[3855.2,0.96543462],[3855.5,1.39968],[3855.6,5.55752575],[3855.8,6.358992],[3855.9,1.57058363]]]
["bitfinex","ETHUSD",1761955064142,[[3855.1,1.88966934],[3854.8,2.5941633],[3854.7,0.002],[3854.5,2.59432403],[3854.2,2.59455952]],[[3855.2,0.40690444],[3855.4,0.55853018],[3855.5,1.39968],[3855.6,4.85877273],[3855.7,0.69875302]]]
["bitfinex","ETHUSD",1761955064348,[[3855.1,1.88966934],[3854.8,2.5941633],[3854.7,0.002],[3854.5,2.59432403],[3854.2,2.59455952]],[[3855.2,0.40690444],[3855.3,0.55853018],[3855.5,1.39968],[3855.6,4.85877273],[3855.7,0.69875302]]]
["bitfinex","ETHUSD",1761955064573,[[3855.1,1.88966934],[3854.8,2.5941633],[3854.7,0.002],[3854.5,2.59432403],[3854.2,2.59455952]],[[3855.2,0.40690444],[3855.4,0.55853018],[3855.5,1.39968],[3855.6,4.85877273],[3855.7,0.69875302]]]
["bitfinex","ETHUSD",1761955064776,[[3855.1,1.88966934],[3854.8,2.5941633],[3854.7,0.002],[3854.5,2.59432403],[3854.2,2.59455952]],[[3855.2,0.40690444],[3855.5,1.39968],[3855.6,4.85877273],[3855.7,0.69875302]]]
["bitfinex","ETHUSD",1761955064777,[[3855.1,1.88966934],[3854.8,2.5941633],[3854.7,0.002],[3854.5,2.59432403],[3854.2,2.59455952]],[[3855.2,0.40690444],[3855.3,0.55853018],[3855.5,1.39968],[3855.6,4.85877273],[3855.7,0.69875302]]]
["bitfinex","ETHUSD",1761955065077,[[3855.1,1.88966934],[3854.8,2.5941633],[3854.7,0.002],[3854.5,2.59432403],[3854.2,2.59455952]],[[3855.2,0.40690444],[3855.4,0.55853018],[3855.5,1.39968],[3855.6,4.85877273],[3855.7,0.69875302]]]
["bitfinex","ETHUSD",1761955065286,[[3855.1,1.88966934],[3854.7,2.59621105],[3854.5,2.59432403],[3854.0,7.76874475],[3847.6,56.173514]],[[3855.2,0.40690444],[3855.3,0.55853018],[3855.5,1.39968],[3855.6,4.85877273],[3855.7,0.69875302]]]
["bitfinex","ETHUSD",1761955065581,[[3855.1,1.88966934],[3854.7,2.59621105],[3854.5,2.59432403],[3854.0,7.76874475],[3849.7,10.04656023]],[[3855.2,0.40690444],[3855.4,0.55853018],[3855.5,1.39968],[3855.6,4.85877273],[3855.7,0.69875302]]]
["bitfinex","ETHUSD",1761955065784,[[3855.1,1.88966934],[3854.7,2.59621105],[3854.5,2.59432403],[3854.0,7.76874475],[3849.7,10.04656023]],[[3855.2,0.40690444],[3855.3,0.55853018],[3855.5,1.39968],[3855.6,4.85877273],[3855.7,0.69875302]]]
["bitfinex","ETHUSD",1761955065987,[[3855.1,1.88966934],[3854.7,2.59621105],[3854.5,2.59432403],[3854.0,7.76874475],[3849.7,10.04656023]],[[3855.3,6.280709],[3855.4,0.55853018],[3855.5,1.39968],[3855.6,4.85877273],[3855.7,0.69875302]]]
["bitfinex","ETHUSD",1761955066278,[[3855.2,0.9568],[3855.1,0.92976934],[3854.7,2.59621105],[3854.5,2.59432403],[3854.3,0.002]],[[3855.4,8.476693],[3855.5,1.39968],[3855.6,4.85877273],[3855.7,0.69875302],[3862.3,11.1411558]]]
["bitfinex","ETHUSD",1761955066581,[[3855.3,0.4833],[3855.2,1.25334972],[3855.1,0.1498],[3854.7,2.59621105],[3854.5,2.59432403]],[[3855.4,9.876373],[3855.6,4.85877273],[3855.7,0.69875302],[3862.3,11.1411558],[3869.3,0.071]]]
["bitfinex","ETHUSD",1761955066780,[[3855.3,0.4833],[3855.2,1.25334972],[3855.1,0.1498],[3854.7,2.59621105],[3854.5,2.59432403]],[[3855.4,10.43529898],[3855.6,4.85877273],[3855.7,0.69875302],[3862.3,11.1411558],[3869.3,0.071]]]
["bitfinex","ETHUSD",1761955066946,[[3855.3,0.4833],[3855.2,0.4735],[3855.1,0.1498],[3854.7,0.002],[3854.0,0.3163]],[[3855.4,10.43529898],[3855.6,4.85877273],[3855.7,0.69875302],[3856.3,1.80182944],[3856.9,2.76120827]]]
["bitfinex","ETHUSD",1761955067148,[[3855.1,0.012],[3854.8,0.4945],[3854.7,0.002],[3854.0,0.1867],[3853.7,4.85777273]],[[3855.3,16.006577],[3855.4,2.40520598],[3855.6,4.85877273],[3855.7,0.69875302],[3855.8,6.814192]]]
["bitfinex","ETHUSD",1761955067382,[[3855.1,0.012],[3854.8,0.4945],[3854.7,0.002],[3854.0,0.1867],[3853.7,4.85777273]],[[3855.2,0.55892598],[3855.4,1.84628],[3855.6,5.31387273],[3855.7,0.69875302],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955067560,[[3855.1,0.012],[3854.9,0.4945],[3854.8,0.4945],[3854.7,0.002],[3854.6,2.5942929]],[[3855.3,0.55892598],[3855.4,1.39968],[3855.6,5.31387273],[3855.7,0.69875302],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955067877,[[3855.1,0.4696],[3854.8,0.4945],[3854.7,0.002],[3854.3,2.59450325],[3852.0,4.85777273]],[[3855.2,5.84556298],[3855.4,1.39968],[3855.6,6.01262575],[3855.8,6.358992],[3856.3,2.99868182]]]
["bitfinex","ETHUSD",1761955068383,[[3855.1,0.4696],[3854.7,0.002],[3854.4,2.59437518],[3854.0,2.78137434],[3853.9,0.1936]],[[3855.2,5.84556298],[3855.4,1.39968],[3855.6,6.01262575],[3855.8,6.358992],[3856.1,0.30240708]]]
["bitfinex","ETHUSD",1761955068585,[[3855.1,1.4586],[3854.7,0.002],[3854.6,2.59428102],[3854.4,2.59437518],[3854.0,2.78137434]],[[3855.2,5.84556298],[3855.4,1.39968],[3855.6,6.01262575],[3855.8,6.358992],[3856.1,0.30240708]]]
["bitfinex","ETHUSD",1761955068586,[[3855.1,1.4586],[3854.7,0.002],[3854.6,2.59428102],[3854.4,2.59437518],[3854.0,2.78137434]],[[3855.2,5.84556298],[3855.4,1.39968],[3855.6,5.31387273],[3855.7,0.69875302],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955068790,[[3855.1,1.4586],[3854.7,0.002],[3854.6,2.59428102],[3854.4,2.59437518],[3854.0,2.78137434]],[[3855.2,5.84556298],[3855.4,1.39968],[3855.6,6.01262575],[3855.8,6.358992],[3904.4,0.2840328]]]
["bitfinex","ETHUSD",1761955068993,[[3855.1,1.4586],[3854.7,0.002],[3854.6,2.59428102],[3854.4,2.59437518],[3854.0,2.78137434]],[[3855.2,7.20837198],[3855.4,1.39968],[3855.6,6.01262575],[3855.8,6.358992],[4042.0,0.04708488]]]
["bitfinex","ETHUSD",1761955069197,[[3855.1,1.4586],[3854.7,0.002],[3854.6,2.59428102],[3854.4,2.59437518],[3854.0,2.78137434]],[[3855.2,7.61527409],[3855.4,1.39968],[3855.6,6.01262575],[3855.8,6.358992],[3864.5,14.8548744]]]
["bitfinex","ETHUSD",1761955069355,[[3855.1,1.6018],[3854.7,0.002],[3854.6,2.59428102],[3854.4,2.59437518],[3854.0,2.78137434]],[[3855.2,6.63146009],[3855.4,1.39968],[3855.6,4.85877273],[3855.7,0.69875302],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955069560,[[3855.1,1.6018],[3854.7,0.002],[3854.6,2.59428102],[3854.4,2.59437518],[3854.0,2.78137434]],[[3855.2,6.63146009],[3855.4,1.39968],[3855.6,4.85877273],[3855.7,0.69875302],[3855.8,6.814192]]]
["bitfinex","ETHUSD",1761955069762,[[3855.1,1.6018],[3854.7,0.002],[3854.6,2.59428102],[3854.4,2.59437518],[3854.0,2.78137434]],[[3855.2,6.63146009],[3855.4,1.39968],[3855.6,4.85877273],[3855.7,1.15395302],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955070177,[[3855.1,1.6018],[3854.7,0.002],[3854.6,2.59428102],[3854.4,2.59437518],[3854.0,2.78137434]],[[3855.2,7.61613009],[3855.4,1.39968],[3855.6,4.85877273],[3855.7,1.15395302],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955071299,[[3855.1,1.6018],[3854.7,0.002],[3854.6,2.59428102],[3854.4,2.59437518],[3854.0,2.78137434]],[[3855.2,8.33133009],[3855.4,1.39968],[3855.6,4.85877273],[3855.7,1.15395302],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955071689,[[3855.1,1.6018],[3854.7,0.002],[3854.5,2.59434291],[3854.3,2.59450201],[3854.0,2.78137434]],[[3855.2,8.33133009],[3855.4,1.39968],[3855.6,4.85877273],[3855.7,1.15395302],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955071991,[[3855.1,1.6018],[3854.7,0.002],[3854.6,2.59429221],[3854.3,2.59450201],[3854.0,2.78137434]],[[3855.2,8.33133009],[3855.4,1.39968],[3855.6,4.85877273],[3855.7,1.15395302],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955072297,[[3855.1,1.6018],[3854.7,0.002],[3854.6,2.59429221],[3854.3,2.59450201],[3854.0,2.78137434]],[[3855.2,11.97436309],[3855.4,1.39968],[3855.6,4.85877273],[3855.7,1.15395302],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955072799,[[3855.1,1.4586],[3854.7,0.002],[3854.6,2.59429221],[3854.3,2.59450201],[3854.0,2.78137434]],[[3855.2,11.97436309],[3855.4,1.39968],[3855.6,4.85877273],[3855.7,1.15395302],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955073293,[[3855.1,1.4586],[3854.7,0.002],[3854.6,2.59429221],[3854.3,2.59450201],[3854.0,2.78137434]],[[3855.2,11.97591509],[3855.4,1.39968],[3855.6,4.85877273],[3855.7,1.15395302],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955073501,[[3855.1,1.4586],[3854.7,0.002],[3854.6,2.59429221],[3854.3,2.59450201],[3854.0,2.78137434]],[[3855.2,11.97591509],[3855.4,1.39968],[3855.6,5.55752575],[3855.7,0.4552],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955074068,[[3855.1,1.4586],[3854.7,0.002],[3854.6,2.59429221],[3854.4,2.59442466],[3854.0,2.78137434]],[[3855.2,11.97591509],[3855.4,1.39968],[3855.6,4.85877273],[3855.7,1.15395302],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955074269,[[3855.1,1.4586],[3854.7,0.002],[3854.6,2.59429221],[3854.4,2.59442466],[3854.0,2.78137434]],[[3855.2,11.97778709],[3855.4,1.39968],[3855.6,5.55752575],[3855.7,0.4552],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955074798,[[3855.1,0.9641],[3854.7,0.002],[3854.6,2.59429221],[3854.4,2.59442466],[3854.0,2.78137434]],[[3855.2,11.97778709],[3855.4,1.39968],[3855.6,5.55752575],[3855.7,0.4552],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955074978,[[3855.1,0.9641],[3854.9,0.4945],[3854.7,0.002],[3854.6,2.59429221],[3854.4,2.59442466]],[[3855.2,11.97778709],[3855.4,1.39968],[3855.6,5.55752575],[3855.7,0.4552],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955075500,[[3855.1,0.9641],[3854.9,0.4945],[3854.7,0.002],[3854.6,2.59429221],[3854.4,2.59442466]],[[3855.2,11.52174709],[3855.4,1.39968],[3855.6,5.55752575],[3855.7,0.4552],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955076303,[[3855.1,0.9641],[3854.9,0.4945],[3854.7,0.002],[3854.6,2.59429221],[3854.4,2.59442466]],[[3855.2,11.52446209],[3855.4,1.39968],[3855.6,5.55752575],[3855.7,0.4552],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955076503,[[3855.1,0.9641],[3854.9,0.4945],[3854.7,0.002],[3854.6,2.59429221],[3854.4,2.59442466]],[[3855.2,6.47536409],[3855.4,1.39968],[3855.6,5.55752575],[3855.7,0.4552],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955076698,[[3855.1,0.9641],[3854.7,2.59621277],[3854.4,2.59442466],[3701.0,0.00385863],[3700.6,2.02307163]],[[3855.2,4.08199509],[3855.4,1.39968],[3855.6,5.55752575],[3855.7,0.4552],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955076901,[[3855.1,1.4586],[3854.8,2.62010709],[3854.7,0.002],[3854.6,2.59428809],[3854.1,2.60460756]],[[3855.2,0.96582809],[3855.4,1.39968],[3855.6,4.85877273],[3855.7,1.15395302],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955077204,[[3855.1,1.6018],[3854.8,2.62010709],[3854.7,0.002],[3854.6,2.59428809],[3854.1,2.60460756]],[[3855.2,0.40690211],[3855.3,0.55892598],[3855.4,1.39968],[3855.6,4.85877273],[3855.7,1.15395302]]]
["bitfinex","ETHUSD",1761955077401,[[3855.1,1.6018],[3854.8,2.62010709],[3854.7,0.002],[3854.6,2.59428809],[3854.1,2.60460756]],[[3855.2,0.96582809],[3855.4,1.39968],[3855.6,4.85877273],[3855.7,1.15395302],[3904.4,0.28610628]]]
["bitfinex","ETHUSD",1761955077603,[[3855.1,1.6018],[3854.8,2.62010709],[3854.7,0.002],[3854.6,2.59428809],[3854.1,2.60460756]],[[3855.2,0.40690211],[3855.3,0.55892598],[3855.4,1.39968],[3855.6,4.85877273],[3855.7,1.15395302]]]
["bitfinex","ETHUSD",1761955077781,[[3855.1,1.6018],[3854.8,2.62010709],[3854.7,0.002],[3854.6,2.59428809],[3854.1,2.60460756]],[[3855.2,0.96582809],[3855.4,1.39968],[3855.6,4.85877273],[3855.7,1.15395302],[4035.3,0.003]]]
["bitfinex","ETHUSD",1761955077984,[[3855.1,1.6018],[3854.8,2.62010709],[3854.7,0.002],[3854.6,2.59428809],[3854.1,2.60460756]],[[3855.2,0.40690211],[3855.3,0.55892598],[3855.4,1.39968],[3855.6,4.85877273],[3855.7,1.15395302]]]
["bitfinex","ETHUSD",1761955078182,[[3855.1,1.6018],[3854.8,2.62010709],[3854.7,0.002],[3854.6,2.59428809],[3854.1,2.60460756]],[[3855.2,0.96582809],[3855.4,1.39968],[3855.6,4.85877273],[3855.7,1.15395302],[3903.6,0.13497576]]]
["bitfinex","ETHUSD",1761955078376,[[3855.1,1.6018],[3854.8,2.62010709],[3854.7,0.002],[3854.6,2.59428809],[3854.1,2.60460756]],[[3855.2,0.40690211],[3855.3,0.55892598],[3855.4,1.39968],[3855.6,4.85877273],[3855.7,1.15395302]]]
["bitfinex","ETHUSD",1761955078581,[[3855.1,1.6018],[3854.8,2.62010709],[3854.7,0.002],[3854.6,2.59428809],[3854.1,2.60460756]],[[3855.2,0.96582809],[3855.4,1.39968],[3855.6,4.85877273],[3855.7,1.15395302],[3904.4,0.28594911]]]
["bitfinex","ETHUSD",1761955078781,[[3855.1,1.6018],[3854.8,2.62010709],[3854.7,0.002],[3854.6,2.59428809],[3854.1,2.60460756]],[[3855.2,0.40690211],[3855.4,1.39968],[3855.6,4.85877273],[3855.7,1.15395302]]]
["bitfinex","ETHUSD",1761955078782,[[3855.1,1.6018],[3854.8,2.62010709],[3854.7,0.002],[3854.6,2.59428809],[3854.1,2.60460756]],[[3855.2,0.40690211],[3855.3,0.55892598],[3855.4,1.39968],[3855.6,4.85877273],[3855.7,1.15395302]]]
["bitfinex","ETHUSD",1761955078981,[[3855.1,1.6018],[3854.8,2.62010709],[3854.7,0.002],[3854.6,2.59428809],[3854.1,2.60460756]],[[3855.2,0.96582809],[3855.4,1.39968],[3855.6,4.85877273],[3855.7,1.15395302],[3903.6,0.13497576]]]
["bitfinex","ETHUSD",1761955079177,[[3855.1,1.6018],[3854.8,2.62010709],[3854.7,0.002],[3854.6,2.59428809],[3854.1,2.60460756]],[[3855.2,0.40690211],[3855.3,0.55892598],[3855.4,1.39968],[3855.6,4.85877273],[3855.7,1.15395302]]]
["bitfinex","ETHUSD",1761955079472,[[3855.1,1.6018],[3854.8,2.62010709],[3854.7,0.002],[3854.6,2.59428809],[3854.1,2.60460756]],[[3855.2,0.55892598],[3855.4,1.39968],[3855.6,0.001],[3855.7,1.15395302],[3856.0,5.46398421]]]
["bitfinex","ETHUSD",1761955079782,[[3855.1,1.6018],[3854.8,2.62010709],[3854.7,0.002],[3854.6,2.59428809],[3854.1,2.60460756]],[[3855.3,0.55892598],[3855.4,1.39968],[3855.6,0.001],[3855.7,1.15395302],[3856.0,5.46398421]]]
["bitfinex","ETHUSD",1761955079983,[[3855.1,0.6497],[3854.8,2.62010709],[3854.7,0.002],[3854.6,2.59428809],[3854.1,2.60460756]],[[3855.2,0.55892598],[3855.4,1.39968],[3855.6,0.001],[3855.7,1.15395302],[3856.0,5.46398421]]]
["bitfinex","ETHUSD",1761955080207,[[3855.1,0.6497],[3854.8,2.62010709],[3854.7,0.002],[3854.6,2.59428809],[3854.1,2.60460756]],[[3855.3,0.55892598],[3855.6,0.001],[3855.7,1.15395302],[3856.0,5.46398421],[3856.5,3.99271127]]]
["bitfinex","ETHUSD",1761955080402,[[3855.2,0.02593899],[3855.1,0.6497],[3854.8,2.59416541],[3854.7,0.002],[3854.6,2.59428809]],[[3855.5,6.175479],[3855.6,0.001],[3855.7,1.15395302],[3856.0,5.46398421],[3856.5,3.99271127]]]
["bitfinex","ETHUSD",1761955080714,[[3855.2,0.97803899],[3855.1,0.1552],[3854.7,2.59623458],[3854.5,2.59435866],[3854.1,0.01]],[[3855.3,3.945514],[3855.4,0.55919218],[3855.6,0.001],[3855.7,0.69875302],[3856.0,5.46398421]]]
["bitfinex","ETHUSD",1761955080900,[[3855.2,0.4576],[3855.1,0.6497],[3854.7,0.002],[3854.6,2.59425027],[3854.4,2.59440889]],[[3855.3,4.50470618],[3855.6,0.4562],[3855.7,0.69875302],[3856.0,5.46398421],[3856.2,3.99055737]]]
["bitfinex","ETHUSD",1761955081097,[[3855.2,0.4576],[3855.1,0.6497],[3854.8,2.59416123],[3854.7,0.002],[3854.5,2.59436946]],[[3855.3,4.50470618],[3855.6,0.4562],[3855.7,0.69875302],[3856.0,5.46398421],[3856.2,1.39732544]]]
["bitfinex","ETHUSD",1761955081274,[[3855.2,1.23749229],[3855.1,0.6497],[3854.7,2.59621208],[3854.5,2.59436946],[3847.5,45.0]],[[3855.3,4.50470618],[3855.6,0.4562],[3855.7,0.69875302],[3856.0,5.46398421],[3856.2,1.39732544]]]
["bitfinex","ETHUSD",1761955081475,[[3855.2,1.23749229],[3855.1,0.6497],[3854.7,2.59621208],[3854.5,2.59436946],[3847.5,45.0]],[[3855.3,4.50470618],[3855.6,1.15495302],[3856.0,5.46398421],[3856.2,1.39732544],[3856.3,2.99866442]]]
["bitfinex","ETHUSD",1761955082287,[[3855.2,1.23749229],[3855.1,0.6497],[3854.8,2.59414152],[3854.7,0.002],[3854.6,2.59429989]],[[3855.3,4.50470618],[3855.6,1.15495302],[3856.0,5.46398421],[3856.2,1.39732544],[3856.3,2.99866442]]]
["bitfinex","ETHUSD",1761955082485,[[3855.2,1.23749229],[3855.1,0.6497],[3854.8,2.59414152],[3854.7,0.002],[3854.6,2.59429989]],[[3855.3,4.91160239],[3855.6,1.15495302],[3856.0,5.46398421],[3856.2,1.39732544],[3856.3,2.99866442]]]
["bitfinex","ETHUSD",1761955084017,[[3855.2,1.23749229],[3855.1,0.6497],[3854.8,2.59414938],[3854.7,0.002],[3854.6,2.59424142]],[[3855.3,4.24074339],[3855.6,1.15495302],[3856.0,5.46398421],[3856.2,1.39732544],[3856.3,0.405504]]]
["bitfinex","ETHUSD",1761955084519,[[3855.2,1.23749229],[3855.1,0.6497],[3854.8,2.59414938],[3854.7,0.002],[3854.6,2.59424142]],[[3855.3,4.24074339],[3855.6,1.15495302],[3856.0,5.46398421],[3856.1,1.69873252],[3856.2,0.001]]]
["bitfinex","ETHUSD",1761955084901,[[3855.2,1.23749229],[3855.1,0.1552],[3854.8,2.59414938],[3854.7,0.4965],[3854.6,2.59424142]],[[3855.3,4.24074339],[3855.6,0.69975302],[3856.0,5.46398421],[3856.1,2.15393252],[3856.2,0.001]]]
["bitfinex","ETHUSD",1761955085220,[[3855.2,1.23749229],[3855.1,0.1552],[3855.0,0.4945],[3854.8,2.59414938],[3854.7,0.002]],[[3855.3,4.24074339],[3855.6,0.69975302],[3855.7,0.4552],[3856.0,5.46398421],[3856.1,0.30240708]]]
["bitfinex","ETHUSD",1761955085415,[[3855.2,1.23749229],[3855.1,0.1552],[3855.0,0.4945],[3854.8,2.59414938],[3854.7,0.002]],[[3855.3,4.24074339],[3855.6,0.69975302],[3855.7,0.4552],[3856.0,5.46398421],[3856.1,1.69873252]]]
["bitfinex","ETHUSD",1761955085777,[[3855.2,1.23749229],[3855.1,0.1552],[3855.0,0.4945],[3854.8,2.59414938],[3854.7,0.002]],[[3855.3,4.24074339],[3855.6,0.69975302],[3855.7,0.4552],[3856.0,5.46398421],[3856.1,0.30240708]]]
["bitfinex","ETHUSD",1761955086182,[[3855.2,1.23749229],[3855.1,0.1552],[3855.0,0.4945],[3854.7,2.59621655],[3846.6,13.0357664]],[[3855.3,4.24074339],[3855.6,0.69975302],[3855.7,0.4552],[3856.0,5.46398421],[3856.1,0.30240708]]]
["bitfinex","ETHUSD",1761955086489,[[3855.2,1.23749229],[3855.1,0.1552],[3855.0,0.4945],[3854.7,2.59621655],[3851.3,4.65563085]],[[3855.3,4.24074339],[3855.6,0.69975302],[3855.7,0.4552],[3856.0,5.46398421],[3856.1,1.69873252]]]
["bitfinex","ETHUSD",1761955086801,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.7,0.002],[3854.5,2.59432108]],[[3855.3,27.25819539],[3855.6,0.69975302],[3855.7,0.4552],[3856.0,5.46398421],[3856.1,1.69873252]]]
["bitfinex","ETHUSD",1761955087007,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.7,0.002]],[[3855.3,27.25819539],[3855.6,0.69975302],[3855.7,0.4552],[3856.0,5.46398421],[3856.1,1.69873252]]]
["bitfinex","ETHUSD",1761955087008,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.7,0.002],[3854.6,2.59430074]],[[3855.3,20.87052439],[3855.6,0.69975302],[3855.7,0.4552],[3856.0,6.86366421],[3856.1,1.69873252]]]
["bitfinex","ETHUSD",1761955087179,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.7,0.002],[3854.6,2.59430074]],[[3855.3,18.20913139],[3855.6,0.69975302],[3855.7,0.4552],[3856.0,6.86366421],[3856.1,1.69873252]]]
["bitfinex","ETHUSD",1761955088016,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.7,0.002],[3854.6,2.59430074]],[[3855.3,18.21853139],[3855.6,0.69975302],[3855.7,0.4552],[3856.0,5.46398421],[3856.1,1.69873252]]]
["bitfinex","ETHUSD",1761955088789,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.7,0.002],[3854.6,2.59430074]],[[3855.3,0.96608839],[3855.6,0.69975302],[3855.7,1.85488],[3855.8,7.28987563],[3855.9,1.58368]]]
["bitfinex","ETHUSD",1761955089010,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.7,0.002],[3854.6,2.59430074]],[[3855.3,18.21853139],[3855.6,0.69975302],[3855.7,0.48111159],[3855.8,7.28987563],[3855.9,1.58368]]]
["bitfinex","ETHUSD",1761955089317,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.7,0.002],[3854.6,2.59430074]],[[3855.3,18.21853139],[3855.6,0.69975302],[3855.7,0.4552],[3855.8,7.28987563],[3855.9,1.58368]]]
["bitfinex","ETHUSD",1761955089976,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.7,0.002],[3854.6,2.59430074]],[[3855.3,18.21853139],[3855.6,0.69975302],[3855.8,7.28987563],[3855.9,1.58368],[4039.0,0.00380962]]]
["bitfinex","ETHUSD",1761955090183,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.7,0.002],[3854.6,2.59430074]],[[3855.3,18.21853139],[3855.6,1.15495302],[3855.8,7.28987563],[3855.9,1.58368],[3864.4,14.8548744]]]
["bitfinex","ETHUSD",1761955090798,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.7,2.59622651],[3854.0,2.78137336]],[[3855.3,17.76453139],[3855.6,1.15495302],[3855.8,7.28987563],[3855.9,1.58368],[3864.4,14.8548744]]]
["bitfinex","ETHUSD",1761955091019,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.8,2.59414003],[3854.7,0.002]],[[3855.3,14.64462839],[3855.6,1.15495302],[3855.8,7.28987563],[3855.9,1.58368],[3856.2,0.001]]]
["bitfinex","ETHUSD",1761955091210,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.7,2.59622301],[3854.4,2.59438302]],[[3855.3,14.64462839],[3855.6,1.15495302],[3855.8,7.28987563],[3855.9,1.58368],[3856.2,0.001]]]
["bitfinex","ETHUSD",1761955091814,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.7,2.59622301],[3854.4,2.59438302]],[[3855.3,14.64462839],[3855.6,1.15495302],[3855.8,7.28987563],[3855.9,1.58368],[3856.2,2.59423785]]]
["bitfinex","ETHUSD",1761955092013,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.7,2.59622301],[3854.4,2.59438302]],[[3855.3,14.85632739],[3855.6,1.15495302],[3855.8,7.28987563],[3855.9,1.58368],[3856.2,2.59423785]]]
["bitfinex","ETHUSD",1761955092323,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.7,2.59622301],[3854.4,2.59438302]],[[3855.3,14.85632739],[3855.5,0.69875302],[3855.6,0.4562],[3855.8,7.28987563],[3855.9,1.58368]]]
["bitfinex","ETHUSD",1761955092487,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.7,2.59622301],[3854.4,2.59438302]],[[3855.3,14.85632739],[3855.6,1.56198225],[3855.8,7.28987563],[3855.9,1.58368],[3857.6,5.99050402]]]
["bitfinex","ETHUSD",1761955092688,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.7,2.59622301],[3854.4,2.59438302]],[[3855.3,14.44943118],[3855.6,1.56198225],[3855.8,7.28987563],[3855.9,1.58368],[3857.6,5.99050402]]]
["bitfinex","ETHUSD",1761955092921,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.7,2.59622301],[3854.4,2.59438302]],[[3855.3,14.44943118],[3855.6,1.56198225],[3855.8,7.28987563],[3855.9,1.58368],[3857.6,2.72794904]]]
["bitfinex","ETHUSD",1761955093083,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.7,2.59622301],[3854.4,2.59438302]],[[3855.3,14.21683118],[3855.6,1.56198225],[3855.8,7.28987563],[3855.9,1.58368],[3857.6,2.72794904]]]
["bitfinex","ETHUSD",1761955093282,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.7,2.59622301],[3854.4,2.59438302]],[[3855.3,13.98583118],[3855.6,1.56198225],[3855.8,7.28987563],[3855.9,1.58368],[3857.6,2.72794904]]]
["bitfinex","ETHUSD",1761955093796,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.7,2.59622301],[3854.4,2.59438302]],[[3855.3,10.23167018],[3855.6,1.56198225],[3855.8,7.28987563],[3855.9,1.58368],[3857.6,2.72794904]]]
["bitfinex","ETHUSD",1761955093996,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.7,2.59622301],[3854.5,2.59436075]],[[3855.3,9.66758618],[3855.6,1.56198225],[3855.8,7.28987563],[3855.9,1.58368],[3857.6,2.72794904]]]
["bitfinex","ETHUSD",1761955094198,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.7,2.59622301],[3854.5,2.59436075]],[[3855.3,9.66758618],[3855.6,1.56198225],[3855.8,7.28987563],[3855.9,0.184],[3856.2,0.001]]]
["bitfinex","ETHUSD",1761955094540,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.8,2.59415686],[3854.7,0.002]],[[3855.3,4.85019118],[3855.6,1.56198225],[3855.8,7.28987563],[3855.9,1.58368],[3856.2,0.001]]]
["bitfinex","ETHUSD",1761955094937,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.8,2.59415686],[3854.7,0.002]],[[3855.3,0.55919218],[3855.6,1.56198225],[3855.7,1.39968],[3855.8,7.28987563],[3855.9,1.58368]]]
["bitfinex","ETHUSD",1761955095152,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.8,2.59415686],[3854.7,0.002]],[[3855.3,5.35048918],[3855.6,1.56198225],[3855.8,7.28987563],[3855.9,1.58368],[3856.5,2.59303263]]]
["bitfinex","ETHUSD",1761955095648,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.8,2.59415686],[3854.7,0.002]],[[3855.3,5.13183918],[3855.6,1.56198225],[3855.8,7.28987563],[3855.9,1.58368],[3856.5,2.59303263]]]
["bitfinex","ETHUSD",1761955095834,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.8,2.59415686],[3854.7,0.002]],[[3855.3,5.53873831],[3855.6,1.56198225],[3855.8,7.28987563],[3855.9,1.58368],[3856.5,2.59303263]]]
["bitfinex","ETHUSD",1761955096006,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.8,2.59415686],[3854.7,0.002]],[[3855.3,5.76925331],[3855.6,1.56198225],[3855.8,7.28987563],[3855.9,1.58368],[3856.5,2.59303263]]]
["bitfinex","ETHUSD",1761955096399,[[3855.2,1.23749229],[3855.1,0.012],[3855.0,0.4945],[3854.7,2.5962168],[3821.6,39.1372238]],[[3855.3,5.76925331],[3855.6,1.56198225],[3855.8,7.28987563],[3855.9,1.58368],[3856.5,2.59303263]]]
["bitfinex","ETHUSD",1761955096601,[[3855.2,1.23749229],[3855.1,0.03793966],[3855.0,0.4945],[3854.8,2.59415513],[3854.7,0.002]],[[3855.3,5.76925331],[3855.6,1.56198225],[3855.8,7.28987563],[3855.9,1.58368],[3856.5,2.59303263]]]
["bitfinex","ETHUSD",1761955096914,[[3855.2,1.69759229],[3855.1,0.18113966],[3854.7,0.002],[3854.3,2.59645981],[3854.1,0.01]],[[3855.3,5.53106731],[3855.6,1.10678225],[3855.8,6.358992],[3855.9,2.51456363],[3856.0,5.94598421]]]
["bitfinex","ETHUSD",1761955097152,[[3855.2,1.88546549],[3855.1,2.77508801],[3854.7,0.002],[3854.5,2.59435203],[3854.3,0.002]],[[3855.3,0.96609131],[3855.6,0.40802923],[3855.7,2.09843302],[3855.8,6.358992],[3856.0,0.93188363]]]
["bitfinex","ETHUSD",1761955097347,[[3855.2,1.88546549],[3855.1,2.77508801],[3854.7,0.002],[3854.5,2.59435203],[3854.3,0.002]],[[3855.3,0.40689913],[3855.5,0.55919218],[3855.6,0.40802923],[3855.7,1.39968],[3855.8,7.05774502]]]
["bitfinex","ETHUSD",1761955097547,[[3855.2,1.88546549],[3855.1,2.77508801],[3854.7,0.002],[3854.5,2.59435203],[3854.3,0.002]],[[3855.3,0.40689913],[3855.4,0.55919218],[3855.6,0.40802923],[3855.7,1.39968],[3855.8,7.05774502]]]
["bitfinex","ETHUSD",1761955097840,[[3855.2,1.88546549],[3855.1,0.18113966],[3854.8,2.59415849],[3854.7,0.002],[3854.5,2.59435203]],[[3855.3,0.40689913],[3855.6,0.40802923],[3855.7,1.39968],[3855.8,7.05774502],[3856.3,0.482]]]
["bitfinex","ETHUSD",1761955098047,[[3855.2,1.88546549],[3855.1,0.18113966],[3854.9,2.59409912],[3854.7,0.002],[3854.5,2.59435203]],[[3855.3,0.40689913],[3855.5,0.55940647],[3855.6,0.40802923],[3855.7,1.39968],[3855.8,7.05774502]]]
["bitfinex","ETHUSD",1761955098201,[[3855.2,1.88546549],[3855.1,0.18113966],[3854.9,2.59409912],[3854.7,0.002],[3854.5,2.59435203]],[[3855.3,0.40689913],[3855.4,0.55940647],[3855.6,0.40802923],[3855.7,1.39968],[3855.8,7.05774502]]]
["bitfinex","ETHUSD",1761955098400,[[3855.2,1.88546549],[3855.1,0.18113966],[3854.9,2.59409912],[3854.7,0.002],[3854.5,2.59435203]],[[3855.3,0.40689913],[3855.6,0.40802923],[3855.7,1.39968],[3855.8,7.05774502]]]
["bitfinex","ETHUSD",1761955098401,[[3855.2,1.88546549],[3855.1,0.18113966],[3854.9,2.59409912],[3854.7,0.002],[3854.5,2.59435203]],[[3855.3,0.40689913],[3855.5,0.55933479],[3855.6,0.40802923],[3855.7,1.39968],[3855.8,7.05774502]]]
["bitfinex","ETHUSD",1761955098642,[[3855.2,1.88546549],[3855.1,0.18113966],[3854.9,2.59409912],[3854.7,0.002],[3854.5,2.59435203]],[[3855.3,0.40689913],[3855.4,0.55933479],[3855.6,0.40802923],[3855.7,1.39968],[3855.8,7.05774502]]]
["bitfinex","ETHUSD",1761955098834,[[3855.2,1.88546549],[3855.1,2.74913916],[3854.9,2.59409912],[3854.7,0.002],[3854.5,2.59435203]],[[3855.3,0.40689913],[3855.5,0.55933479],[3855.6,0.40802923],[3855.7,1.39968],[3855.8,7.05774502]]]
["bitfinex","ETHUSD",1761955099146,[[3855.2,1.88546549],[3855.1,0.1552],[3855.0,2.59401166],[3854.7,2.59617163],[3854.3,2.59647141]],[[3855.3,0.40689913],[3855.4,0.55933479],[3855.6,0.40802923],[3855.7,1.39968],[3855.8,7.05774502]]]
["bitfinex","ETHUSD",1761955099300,[[3855.2,1.88546549],[3855.1,0.1552],[3855.0,2.59401166],[3854.7,2.59617163],[3854.3,2.59647141]],[[3855.3,0.40689913],[3855.5,0.55933479],[3855.6,0.40802923],[3855.7,1.39968],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955099505,[[3855.2,1.88546549],[3855.1,0.1552],[3855.0,2.59401166],[3854.8,2.59415449],[3854.7,0.002]],[[3855.3,0.40689913],[3855.4,0.55933479],[3855.6,0.40802923],[3855.7,1.39968],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955099732,[[3855.2,1.88546549],[3855.1,0.1552],[3855.0,2.59401166],[3854.8,2.59415449],[3854.7,0.002]],[[3855.3,0.40689913],[3855.5,0.55933479],[3855.6,0.40802923],[3855.7,1.39968],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955099942,[[3855.2,1.88546549],[3855.1,0.1552],[3855.0,2.59401166],[3854.8,2.59415449],[3854.7,0.002]],[[3855.3,0.40689913],[3855.4,0.55933479],[3855.6,0.40802923],[3855.7,1.39968],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955100145,[[3855.2,1.88546549],[3855.1,0.1552],[3855.0,2.59401166],[3854.8,2.59615449],[3854.7,0.002]],[[3855.3,0.40689913],[3855.5,0.55933479],[3855.6,0.40802923],[3855.7,1.39968],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955100349,[[3855.2,1.88546549],[3855.1,0.1552],[3855.0,2.59401166],[3854.8,2.59615449],[3854.7,0.002]],[[3855.3,0.40689913],[3855.4,0.55933479],[3855.6,0.40802923],[3855.7,1.39968],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955100640,[[3855.2,1.88546549],[3855.1,0.1552],[3855.0,2.59401166],[3854.8,2.59615449],[3854.7,0.002]],[[3855.5,0.55933479],[3855.6,0.40802923],[3855.7,1.39968],[3855.8,6.358992],[4039.8,0.00868191]]]
["bitfinex","ETHUSD",1761955100842,[[3855.3,0.4585],[3855.2,0.77989229],[3855.1,0.1552],[3855.0,2.59401166],[3854.8,2.59615449]],[[3855.4,0.55933479],[3855.6,0.40802923],[3855.7,1.39968],[3855.8,6.358992],[3869.5,0.071]]]
["bitfinex","ETHUSD",1761955101044,[[3855.3,0.4585],[3855.1,0.1552],[3855.0,2.59401166],[3854.8,2.59615449],[3841.4,13.1067664]],[[3855.5,0.55933479],[3855.6,0.40802923],[3855.7,1.39968],[3855.8,6.358992],[3869.4,0.071]]]
["bitfinex","ETHUSD",1761955101349,[[3855.3,1.23831931],[3855.1,0.1552],[3855.0,2.59401166],[3854.8,2.59615449],[3854.3,2.59447141]],[[3855.4,0.55933479],[3855.6,0.40802923],[3855.7,1.39968],[3855.8,6.358992],[3869.3,0.071]]]
["bitfinex","ETHUSD",1761955101549,[[3855.3,1.23831931],[3855.1,0.1552],[3855.0,2.59401166],[3854.8,2.59615449],[3854.3,2.59447141]],[[3855.5,0.55933479],[3855.6,0.40802923],[3855.7,1.39968],[3855.8,6.358992],[3857.4,0.1885]]]
["bitfinex","ETHUSD",1761955101721,[[3855.3,0.77981931],[3855.1,0.1552],[3855.0,2.59401166],[3854.8,2.59615449],[3854.3,2.59447141]],[[3855.4,0.55933479],[3855.6,0.40802923],[3855.7,1.39968],[3855.8,6.358992],[3857.4,0.1885]]]
["bitfinex","ETHUSD",1761955102048,[[3855.1,2.7491616],[3854.8,2.59615449],[3854.3,2.59447141],[3839.1,2.21122975],[3702.8,0.68253766]],[[3855.3,0.1296],[3855.5,0.55933479],[3855.6,0.40802923],[3855.7,1.39968],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955102247,[[3855.2,1.23831931],[3855.1,0.1552],[3854.8,2.59615449],[3854.3,2.59447141],[3839.1,2.21122975]],[[3855.6,0.40802923],[3855.7,1.39968],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955102248,[[3855.2,1.23831931],[3855.1,0.1552],[3854.8,2.59615449],[3854.3,2.59447141],[3851.8,0.09999998]],[[3855.4,0.55933479],[3855.6,0.40802923],[3855.7,1.39968],[3855.8,6.358992],[3855.9,1.34965302]]]
["bitfinex","ETHUSD",1761955102545,[[3855.2,1.23831931],[3855.1,0.1552],[3855.0,2.59398915],[3854.8,2.59615449],[3854.3,2.59447141]],[[3855.5,0.55933479],[3855.6,0.001],[3855.7,1.39968],[3855.8,6.358992],[3855.9,1.34965302]]]
["bitfinex","ETHUSD",1761955102706,[[3855.3,0.4585],[3855.1,2.74915907],[3854.8,2.59615449],[3854.3,2.59447141],[3703.6,38.48]],[[3855.5,0.55933479],[3855.6,0.001],[3855.7,1.39968],[3855.8,6.358992],[3855.9,1.34965302]]]
["bitfinex","ETHUSD",1761955102907,[[3855.4,0.4958],[3855.3,1.23831931],[3855.1,0.1552],[3855.0,2.59400689],[3854.8,2.59615449]],[[3855.5,0.55933479],[3855.6,0.001],[3855.7,1.39968],[3855.8,6.358992],[3855.9,1.34965302]]]
["bitfinex","ETHUSD",1761955103432,[[3855.4,0.4958],[3855.3,0.4585],[3855.1,0.1552],[3855.0,2.59400689],[3854.8,2.59615449]],[[3855.5,0.55933479],[3855.6,0.001],[3855.7,1.39968],[3855.8,6.358992],[3855.9,1.34965302]]]
["bitfinex","ETHUSD",1761955103633,[[3855.4,1.27561931],[3855.3,0.4585],[3855.1,0.1552],[3855.0,2.59400689],[3854.8,2.59615449]],[[3855.5,0.55933479],[3855.6,0.001],[3855.7,1.39968],[3855.8,6.358992],[3855.9,1.34965302]]]
["bitfinex","ETHUSD",1761955103833,[[3855.4,1.27561931],[3855.3,0.4585],[3855.1,0.1552],[3855.0,2.59400689],[3854.8,2.59615449]],[[3855.5,0.96620257],[3855.6,0.001],[3855.7,1.39968],[3855.8,6.358992],[3855.9,1.34965302]]]
["bitfinex","ETHUSD",1761955106542,[[3855.4,1.27561931],[3855.1,0.6137],[3854.8,0.002],[3854.6,2.59426878],[3853.9,5.65658421]],[[3855.5,0.96620257],[3855.6,0.001],[3855.7,1.39968],[3855.8,6.358992],[3855.9,1.34965302]]]
["bitfinex","ETHUSD",1761955106742,[[3855.4,1.27561931],[3855.1,0.6137],[3854.9,2.59408828],[3854.8,0.002],[3854.6,2.59426878]],[[3855.5,0.96620257],[3855.6,0.001],[3855.7,1.39968],[3855.8,6.812492],[3855.9,0.89615302]]]
["bitfinex","ETHUSD",1761955106928,[[3855.4,1.27561931],[3855.1,0.6137],[3854.9,2.59408828],[3854.8,0.002],[3854.7,2.5962158]],[[3855.5,0.96620257],[3855.6,0.001],[3855.7,1.39968],[3855.8,6.812492],[3855.9,0.89615302]]]
["bitfinex","ETHUSD",1761955107651,[[3855.4,0.77981931],[3855.1,0.6137],[3854.9,2.59408828],[3854.8,0.002],[3854.7,2.5962158]],[[3855.5,1.40120257],[3855.6,0.001],[3855.7,1.39968],[3855.8,6.358992],[3855.9,0.89615302]]]
["bitfinex","ETHUSD",1761955107855,[[3855.1,0.012],[3854.8,0.4605],[3854.7,0.002],[3854.5,2.59431077],[3854.0,2.78136549]],[[3855.4,0.1296],[3855.5,1.85450257],[3855.6,0.001],[3855.7,1.39968],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955108171,[[3855.1,0.012],[3854.8,0.4605],[3854.7,0.002],[3854.5,2.59431077],[3854.0,2.78136549]],[[3855.2,0.0045],[3855.4,1.01263479],[3855.5,0.40686778],[3855.6,0.001],[3855.7,1.39968]]]
["bitfinex","ETHUSD",1761955108314,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,3.05285499],[3854.1,0.01]],[[3855.2,0.0045],[3855.4,0.55933479],[3855.5,0.40686778],[3855.6,0.32509656],[3855.7,0.47941159]]]
["bitfinex","ETHUSD",1761955108646,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,0.002],[3854.6,2.59429898]],[[3855.2,0.458],[3855.4,0.55933479],[3855.5,0.40686778],[3855.6,5.78808077],[3855.7,0.02591159]]]
["bitfinex","ETHUSD",1761955108843,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4605],[3854.6,2.59429898],[3852.9,2.59540801]],[[3855.2,0.0045],[3855.4,1.01283479],[3855.5,0.40686778],[3855.6,5.78808077],[3856.1,0.93088363]]]
["bitfinex","ETHUSD",1761955109218,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,0.4605],[3854.6,2.59429898]],[[3855.2,0.0045],[3855.4,1.01283479],[3855.5,0.40686778],[3855.6,5.78808077],[3856.1,1.39138363]]]
["bitfinex","ETHUSD",1761955109632,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,0.4605],[3854.6,2.59429898]],[[3855.2,7.956888],[3855.3,0.55933479],[3855.4,0.4535],[3855.5,0.40686778],[3855.6,5.78808077]]]
["bitfinex","ETHUSD",1761955109838,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,0.4605],[3854.6,2.59429898]],[[3855.2,8.51622279],[3855.4,0.4535],[3855.5,0.40686778],[3855.6,5.78808077],[3857.8,5.98232296]]]
["bitfinex","ETHUSD",1761955110232,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,0.4605],[3854.6,2.59429898]],[[3855.2,7.956888],[3855.4,0.4535],[3855.5,0.40686778],[3855.6,5.78808077],[3857.8,5.98232296]]]
["bitfinex","ETHUSD",1761955110425,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,0.4605],[3854.6,2.59429898]],[[3855.2,7.956888],[3855.4,0.4535],[3855.5,0.40686778],[3855.6,5.78808077],[3856.2,2.59427203]]]
["bitfinex","ETHUSD",1761955110739,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,0.4605],[3854.6,2.59429898]],[[3855.2,7.956888],[3855.4,0.4535],[3855.5,0.40686778],[3855.6,5.78808077],[3856.2,3.99059747]]]
["bitfinex","ETHUSD",1761955111517,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,0.4605],[3854.6,2.59429898]],[[3855.2,7.956888],[3855.4,0.4535],[3855.6,5.78808077],[3856.2,3.99059747],[3873.8,11.1003675]]]
["bitfinex","ETHUSD",1761955111717,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,3.05472787],[3853.5,8.05796445]],[[3855.2,7.956888],[3855.4,0.4535],[3855.6,5.78808077],[3856.2,3.99059747],[3860.2,7.4274372]]]
["bitfinex","ETHUSD",1761955111912,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,3.05472787],[3854.5,2.59436919]],[[3855.2,7.956888],[3855.4,0.4535],[3855.6,5.78808077],[3856.2,3.99059747],[3860.2,7.4274372]]]
["bitfinex","ETHUSD",1761955112112,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,3.05472787],[3854.5,2.59436919]],[[3855.2,7.956888],[3855.4,0.4535],[3855.6,5.46398421],[3856.2,3.99059747],[3860.2,7.4274372]]]
["bitfinex","ETHUSD",1761955112341,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,3.05472787],[3854.5,2.59436919]],[[3855.2,7.956888],[3855.4,0.4535],[3855.6,5.46398421],[3856.2,4.31469403],[3860.2,7.4274372]]]
["bitfinex","ETHUSD",1761955112716,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,0.4605],[3854.6,2.59427637]],[[3855.2,7.956888],[3855.4,0.4535],[3855.6,5.46398421],[3856.2,4.31469403],[3860.2,7.4274372]]]
["bitfinex","ETHUSD",1761955113764,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,0.4605],[3854.6,2.59427637]],[[3855.2,8.5162],[3855.4,0.4535],[3855.6,5.46398421],[3856.2,4.31469403],[3860.1,7.4274372]]]
["bitfinex","ETHUSD",1761955114562,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,3.05473435],[3815.0,14.7853987]],[[3855.2,8.5162],[3855.4,0.4535],[3855.6,5.46398421],[3856.2,4.31469403],[3860.1,7.4274372]]]
["bitfinex","ETHUSD",1761955114714,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,3.05473435],[3815.0,14.7853987]],[[3855.2,8.9230958],[3855.4,0.4535],[3855.6,5.46398421],[3856.2,4.31469403],[3860.1,7.4274372]]]
["bitfinex","ETHUSD",1761955115318,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,0.4605],[3854.6,2.59428277]],[[3855.2,8.9230958],[3855.4,0.4535],[3855.6,5.46398421],[3856.2,4.31469403],[3860.1,7.4274372]]]
["bitfinex","ETHUSD",1761955115648,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,3.05473098],[3709.7,1.89221763]],[[3855.2,8.9230958],[3855.4,0.4535],[3855.6,5.46398421],[3856.2,4.31469403],[3860.1,7.4274372]]]
["bitfinex","ETHUSD",1761955115849,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,3.05473098],[3776.1,0.01]],[[3855.2,8.9230958],[3855.4,0.4535],[3855.6,5.46398421],[3856.2,4.31469403],[3860.1,7.4274372]]]
["bitfinex","ETHUSD",1761955116229,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,3.05473098],[3776.1,0.01]],[[3855.2,8.9230958],[3855.4,0.4535],[3855.6,5.46398421],[3856.0,2.63397071],[3856.2,4.31469403]]]
["bitfinex","ETHUSD",1761955116649,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,0.4605],[3854.6,2.59428045]],[[3855.2,8.9230958],[3855.4,0.4535],[3855.6,5.46398421],[3856.0,2.63397071],[3856.2,4.31469403]]]
["bitfinex","ETHUSD",1761955118439,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,0.4605],[3854.5,2.59436084]],[[3855.2,14.4908618],[3855.4,0.4535],[3855.6,5.46398421],[3855.9,1.12828363],[3856.0,1.70308708]]]
["bitfinex","ETHUSD",1761955118644,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,0.002]],[[3855.2,14.4908618],[3855.6,5.46398421],[3855.9,1.12828363],[3856.0,1.70308708]]]
["bitfinex","ETHUSD",1761955118645,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,0.002],[3854.2,3.0530595]],[[3855.2,14.9443618],[3855.6,5.46398421],[3855.9,1.12828363],[3856.0,4.29645399],[3856.1,0.4605]]]
["bitfinex","ETHUSD",1761955118924,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,0.002],[3854.4,2.5963947]],[[3855.2,14.9443618],[3855.6,6.16273723],[3855.9,1.12828363],[3856.0,4.29645399],[3856.1,1.85682544]]]
["bitfinex","ETHUSD",1761955119250,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,0.002],[3854.5,2.59436843]],[[3855.2,14.9443618],[3855.6,6.16273723],[3855.9,1.12828363],[3856.0,4.29645399],[3856.1,1.85682544]]]
["bitfinex","ETHUSD",1761955119459,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,0.002],[3854.5,2.59436843]],[[3855.2,20.0825538],[3855.6,6.16273723],[3855.9,1.12828363],[3856.0,1.70308708],[3856.1,4.45013803]]]
["bitfinex","ETHUSD",1761955119752,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,0.002],[3854.5,2.59436843]],[[3855.2,20.0825538],[3855.6,6.16273723],[3855.8,6.76600663],[3855.9,1.12828363],[3856.0,1.70308708]]]
["bitfinex","ETHUSD",1761955120529,[[3855.1,0.012],[3855.0,0.4605],[3854.8,0.002],[3854.7,0.002],[3854.5,2.59436843]],[[3855.2,21.9764638],[3855.6,6.16273723],[3855.8,6.76600663],[3855.9,1.12828363],[3856.0,1.70308708]]]
["bitfinex","ETHUSD",1761955120842,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3854.3,2.59450295]],[[3855.2,21.9764638],[3855.6,6.16273723],[3855.8,6.76600663],[3855.9,1.12828363],[3856.0,1.70308708]]]
["bitfinex","ETHUSD",1761955120843,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3854.3,2.59450295]],[[3855.2,29.63709439],[3855.4,0.69875302],[3855.6,1.25598019],[3855.8,6.76600663],[3855.9,4.18716207]]]
["bitfinex","ETHUSD",1761955121043,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4625],[3854.4,0.002],[3854.3,2.59450295]],[[3855.2,29.63709439],[3855.4,0.69875302],[3855.6,0.32509656],[3855.7,0.93088363],[3855.8,7.22650663]]]
["bitfinex","ETHUSD",1761955121241,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3854.3,2.59450295]],[[3855.2,31.03677439],[3855.4,0.69875302],[3855.6,0.32509656],[3855.7,0.93088363],[3855.8,6.76600663]]]
["bitfinex","ETHUSD",1761955121438,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3854.3,2.59450295]],[[3855.2,31.73552741],[3855.5,0.93088363],[3855.6,0.32509656],[3855.8,8.16233207],[3855.9,2.79083663]]]
["bitfinex","ETHUSD",1761955121755,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.6,0.4625],[3854.4,0.002]],[[3855.2,35.10721861],[3855.5,0.93088363],[3855.6,0.32509656],[3855.8,10.75584568],[3855.9,0.1974]]]
["bitfinex","ETHUSD",1761955121922,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3852.3,1.39968]],[[3855.2,35.10721861],[3855.5,0.93088363],[3855.6,0.32509656],[3855.8,10.75584568],[3855.9,0.1974]]]
["bitfinex","ETHUSD",1761955122126,[[3855.1,0.012],[3854.8,0.10599537],[3854.7,0.002],[3854.4,0.002],[3854.2,3.05304689]],[[3855.2,34.89836661],[3855.5,0.93088363],[3855.6,0.32509656],[3855.7,0.10399537],[3855.8,10.75584568]]]
["bitfinex","ETHUSD",1761955122325,[[3855.1,0.012],[3854.8,0.10599537],[3854.7,0.002],[3854.4,0.002],[3854.2,3.05304689]],[[3855.2,33.58789559],[3855.3,0.69875302],[3855.5,0.93088363],[3855.6,0.32509656],[3855.7,0.10399537]]]
["bitfinex","ETHUSD",1761955122526,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3854.2,3.05304689]],[[3855.2,34.30801459],[3855.3,0.69875302],[3855.5,0.93088363],[3855.6,0.32509656],[3855.7,0.10399537]]]
["bitfinex","ETHUSD",1761955122726,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.10799537],[3854.4,0.002],[3854.3,2.59449542]],[[3855.2,34.30801459],[3855.3,0.69875302],[3855.5,0.93088363],[3855.6,0.32509656],[3855.7,0.10399537]]]
["bitfinex","ETHUSD",1761955122926,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.10799537],[3854.4,0.002],[3854.3,2.59449542]],[[3855.2,32.60727359],[3855.3,0.69875302],[3855.5,0.93088363],[3855.6,0.32509656],[3855.7,0.10399537]]]
["bitfinex","ETHUSD",1761955123525,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.10799537],[3854.4,0.002],[3854.3,2.59449542]],[[3855.2,33.87934359],[3855.3,0.69875302],[3855.5,0.93088363],[3855.6,0.32509656],[3855.7,0.10399537]]]
["bitfinex","ETHUSD",1761955123727,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.10799537],[3854.4,0.002],[3854.3,2.59449542]],[[3855.2,27.18735259],[3855.3,0.69875302],[3855.5,0.93088363],[3855.6,0.32509656],[3855.7,0.10399537]]]
["bitfinex","ETHUSD",1761955124329,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.10799537],[3854.4,0.002],[3854.3,2.59449542]],[[3855.2,27.18735259],[3855.3,0.69875302],[3855.6,1.25598019],[3855.7,0.10399537],[3856.4,1.86282629]]]
["bitfinex","ETHUSD",1761955124551,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.10799537],[3854.4,0.002],[3854.3,2.59449542]],[[3855.2,10.07762259],[3855.3,0.69875302],[3855.6,1.25598019],[3855.7,0.10399537],[3856.4,1.86282629]]]
["bitfinex","ETHUSD",1761955124724,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.10799537],[3854.4,0.002],[3854.3,2.59449542]],[[3855.2,28.83923321],[3855.3,0.69875302],[3855.6,1.25598019],[3855.7,0.10399537],[3856.4,1.86282629]]]
["bitfinex","ETHUSD",1761955124924,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.10799537],[3854.4,0.002],[3854.3,3.05299542]],[[3855.2,28.33973922],[3855.3,0.69875302],[3855.6,1.25598019],[3855.7,0.10399537],[3856.4,1.86282629]]]
["bitfinex","ETHUSD",1761955125358,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.10799537],[3854.4,0.002],[3854.3,3.05299542]],[[3855.2,28.33973922],[3855.3,0.69875302],[3855.6,1.25598019],[3855.7,0.10399537],[3855.8,6.76600663]]]
["bitfinex","ETHUSD",1761955125559,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.10799537],[3854.4,0.002],[3854.3,3.05299542]],[[3855.2,27.93395122],[3855.3,0.69875302],[3855.6,1.25598019],[3855.7,0.10399537],[3855.8,6.76600663]]]
["bitfinex","ETHUSD",1761955125862,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.10799537],[3854.4,0.002],[3854.3,3.05299542]],[[3855.2,28.29785422],[3855.3,0.69875302],[3855.6,1.25598019],[3855.7,0.10399537],[3855.8,6.76600663]]]
["bitfinex","ETHUSD",1761955126727,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.10799537],[3854.4,0.002],[3854.3,3.05299542]],[[3855.2,29.84086322],[3855.3,0.69875302],[3855.6,1.25598019],[3855.7,0.10399537],[3855.8,6.76600663]]]
["bitfinex","ETHUSD",1761955126928,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.10799537],[3854.4,0.002],[3854.3,3.05299542]],[[3855.2,29.48799922],[3855.3,0.69875302],[3855.6,1.25598019],[3855.7,0.10399537],[3855.8,6.76600663]]]
["bitfinex","ETHUSD",1761955127189,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.10799537],[3854.4,0.002],[3854.3,3.05299542]],[[3855.2,32.09951076],[3855.3,0.69875302],[3855.6,1.25598019],[3855.7,0.10399537],[3855.8,6.76600663]]]
["bitfinex","ETHUSD",1761955127363,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.10799537],[3854.4,0.002],[3854.3,3.05299542]],[[3855.2,32.09951076],[3855.4,0.69875302],[3855.6,1.25598019],[3855.7,0.10399537],[3855.8,6.76600663]]]
["bitfinex","ETHUSD",1761955127855,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.10799537],[3854.4,0.002],[3854.3,3.05299542]],[[3855.2,33.75201576],[3855.4,0.69875302],[3855.6,1.25598019],[3855.7,0.10399537],[3855.8,6.76600663]]]
["bitfinex","ETHUSD",1761955128059,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.10799537],[3854.4,0.002],[3854.3,3.05299542]],[[3855.2,33.49211976],[3855.4,0.69875302],[3855.6,1.25598019],[3855.7,0.10399537],[3855.8,6.76600663]]]
["bitfinex","ETHUSD",1761955128859,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.10799537],[3854.4,3.08493401],[3854.2,2.5945625]],[[3855.2,32.20420076],[3855.4,0.69875302],[3855.6,1.25598019],[3855.7,0.10399537],[3855.8,6.76600663]]]
["bitfinex","ETHUSD",1761955129060,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,3.08493401]],[[3855.2,32.20420076],[3855.4,0.69875302],[3855.6,1.25598019],[3855.7,0.10399537],[3855.8,6.76600663]]]
["bitfinex","ETHUSD",1761955129061,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3853.9,2.78833568]],[[3855.2,11.17403001],[3855.4,0.69875302],[3855.6,5.46398421],[3855.7,1.034879],[3855.8,6.76600663]]]
["bitfinex","ETHUSD",1761955129265,[[3855.1,0.012],[3854.8,0.4905],[3854.7,0.002],[3854.5,2.59434805],[3854.4,0.002]],[[3855.2,11.17403001],[3855.4,0.69875302],[3855.5,0.487],[3855.6,5.46398421],[3855.7,1.034879]]]
["bitfinex","ETHUSD",1761955129565,[[3855.1,0.012],[3854.8,0.59849537],[3854.7,0.002],[3854.5,2.59434805],[3854.4,0.002]],[[3855.2,11.17403001],[3855.5,0.69875302],[3855.6,5.46398421],[3855.7,0.10399537],[3855.8,7.69689026]]]
["bitfinex","ETHUSD",1761955129763,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.6,0.4885],[3854.4,0.002]],[[3855.2,19.25610201],[3855.5,0.69875302],[3855.6,5.46398421],[3855.7,1.034879],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955130264,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.4,2.59641244],[3854.1,2.60463391]],[[3855.2,18.76910201],[3855.5,0.69875302],[3855.6,5.95098421],[3855.7,1.034879],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955130471,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.4,3.08491244],[3854.1,2.60463391]],[[3855.2,19.25610201],[3855.4,0.69875302],[3855.6,5.46398421],[3855.7,1.034879],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955130669,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.4,3.08491244],[3854.1,2.60463391]],[[3855.2,19.25610201],[3855.5,0.69875302],[3855.6,5.46398421],[3855.7,1.034879],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955130872,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.4,0.4905],[3854.3,2.59447797]],[[3855.2,25.59046701],[3855.5,0.69875302],[3855.6,5.46398421],[3855.7,1.034879],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955131092,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.4,0.4905],[3854.3,2.59447797]],[[3855.2,24.19046701],[3855.5,0.69875302],[3855.6,5.46398421],[3855.7,1.034879],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955131268,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.4,3.08491716],[3850.7,7.77567776]],[[3855.2,24.19046701],[3855.5,0.69875302],[3855.6,5.46398421],[3855.7,1.034879],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955131596,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.5,0.4885],[3854.4,2.59641716]],[[3855.2,23.13348801],[3855.5,0.69875302],[3855.6,5.46398421],[3855.7,1.034879],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955131889,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.5,0.4885],[3854.4,2.59641716]],[[3855.2,23.38698001],[3855.5,0.69875302],[3855.6,5.46398421],[3855.7,1.034879],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955132461,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.5,0.4885],[3854.4,2.59641716]],[[3855.2,16.95014101],[3855.5,0.69875302],[3855.6,5.46398421],[3855.7,1.034879],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955132773,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.5,0.4885],[3854.4,2.59641716]],[[3855.2,17.47298101],[3855.5,0.69875302],[3855.6,5.46398421],[3855.7,1.034879],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955132967,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.5,0.4885],[3854.4,2.59641716]],[[3855.2,17.20143201],[3855.5,0.69875302],[3855.6,5.46398421],[3855.7,1.034879],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955133370,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.5,0.4885],[3854.4,2.59641716]],[[3855.2,17.60846812],[3855.5,0.69875302],[3855.6,5.46398421],[3855.7,1.034879],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955133976,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.5,0.4885],[3854.4,2.59641716]],[[3855.2,18.88208412],[3855.5,0.69875302],[3855.6,5.46398421],[3855.7,1.034879],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955134488,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.4,0.002],[3854.3,2.59449442]],[[3855.2,25.81615204],[3855.4,0.69875302],[3855.6,0.001],[3855.7,1.034879],[3855.8,6.358992]]]
["bitfinex","ETHUSD",1761955134697,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.4,0.002],[3854.3,2.59449442]],[[3855.2,26.30315204],[3855.3,0.30240708],[3855.4,1.02284958],[3855.6,0.93188363],[3855.7,0.10399537]]]
["bitfinex","ETHUSD",1761955134880,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.4,0.002],[3854.3,3.08299442]],[[3855.2,39.20405104],[3855.3,0.30240708],[3855.4,1.02284958],[3855.6,0.93188363],[3855.7,0.10399537]]]
["bitfinex","ETHUSD",1761955135281,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.4,0.002],[3854.3,3.08299442]],[[3855.2,38.79711903],[3855.3,0.30240708],[3855.4,1.02284958],[3855.6,0.93188363],[3855.7,0.10399537]]]
["bitfinex","ETHUSD",1761955135481,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.4,0.002]],[[3855.2,38.79711903],[3855.3,0.30240708],[3855.4,1.02284958],[3855.6,0.93188363],[3855.7,0.10399537]]]
["bitfinex","ETHUSD",1761955135482,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.4,3.08492909],[3843.9,32.47]],[[3855.2,37.58658203],[3855.3,0.30240708],[3855.4,1.02284958],[3855.6,0.93188363],[3855.7,0.10399537]]]
["bitfinex","ETHUSD",1761955135678,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.5,2.59436633],[3854.4,0.4905]],[[3855.2,36.33756303],[3855.3,0.30240708],[3855.4,1.02284958],[3855.6,0.93188363],[3855.7,0.10399537]]]
["bitfinex","ETHUSD",1761955135885,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.5,3.08286633],[3854.4,0.002]],[[3855.2,27.58109532],[3855.3,0.30240708],[3855.4,1.02284958],[3855.6,0.001],[3855.7,1.034879]]]
["bitfinex","ETHUSD",1761955136264,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.5,0.4885],[3854.4,2.59641517]],[[3855.2,27.58109532],[3855.3,0.30240708],[3855.4,1.02284958],[3855.6,0.001],[3855.7,1.034879]]]
["bitfinex","ETHUSD",1761955136472,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.5,0.4885],[3854.4,0.002]],[[3855.2,27.58109532],[3855.3,0.30240708],[3855.4,1.02284958],[3855.6,0.93188363],[3855.7,0.10399537]]]
["bitfinex","ETHUSD",1761955136790,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.4,0.002],[3854.3,3.08497439]],[[3855.2,27.58109532],[3855.3,0.30240708],[3855.4,1.02284958],[3855.6,0.93188363],[3855.7,0.10399537]]]
["bitfinex","ETHUSD",1761955136993,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.4,0.002],[3854.3,3.08497439]],[[3855.2,33.39044132],[3855.3,0.30240708],[3855.4,1.02284958],[3855.6,0.93188363],[3855.7,0.10399537]]]
["bitfinex","ETHUSD",1761955137498,[[3855.1,0.012],[3854.8,0.10999537],[3854.7,0.002],[3854.4,0.002],[3854.3,3.08497439]],[[3855.2,33.39044132],[3855.3,1.0011601],[3855.4,0.32409656],[3855.6,0.93188363],[3855.7,0.10399537]]]
["bitfinex","ETHUSD",1761955137993,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3854.3,0.4905]],[[3855.2,41.31320432],[3855.3,1.0011601],[3855.4,0.32409656],[3855.6,0.93188363],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955138291,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.6,0.10999537],[3854.4,0.002]],[[3855.2,37.97587853],[3855.3,1.0011601],[3855.4,0.32409656],[3855.6,1.041879],[3855.8,2.5945121]]]
["bitfinex","ETHUSD",1761955139095,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.6,0.10999537],[3854.4,0.002]],[[3855.2,38.34858653],[3855.3,1.0011601],[3855.4,0.32409656],[3855.6,1.041879],[3855.8,2.5945121]]]
["bitfinex","ETHUSD",1761955139295,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3852.3,1.39968]],[[3855.2,38.34858653],[3855.3,1.0011601],[3855.4,0.32409656],[3855.6,0.93188363],[3855.8,2.5945121]]]
["bitfinex","ETHUSD",1761955139496,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.10600078],[3854.4,0.002],[3852.3,1.39968]],[[3855.2,38.34858653],[3855.3,1.0011601],[3855.4,0.32409656],[3855.6,0.93188363],[3855.8,2.5945121]]]
["bitfinex","ETHUSD",1761955139497,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.10600078],[3854.4,0.002],[3852.3,1.39968]],[[3855.2,38.34858653],[3855.3,1.0011601],[3855.4,0.32409656],[3855.6,0.93188363],[3855.7,0.10400078]]]
["bitfinex","ETHUSD",1761955140298,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.10600078],[3854.4,0.002],[3852.3,1.39968]],[[3855.2,40.96009807],[3855.3,1.0011601],[3855.4,0.32409656],[3855.6,0.93188363],[3855.7,0.10400078]]]
["bitfinex","ETHUSD",1761955140596,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.10600078],[3854.4,0.002],[3854.3,0.4905]],[[3855.2,41.26250515],[3855.3,0.69875302],[3855.4,0.32409656],[3855.5,0.93088363],[3855.6,0.001]]]
["bitfinex","ETHUSD",1761955140779,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.10600078],[3854.4,0.002],[3854.3,0.4905]],[[3855.2,41.96125817],[3855.4,0.32409656],[3855.5,1.03688441],[3855.6,0.001],[3855.7,3.98989703]]]
["bitfinex","ETHUSD",1761955141095,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3854.3,0.4905]],[[3855.2,46.61314017],[3855.4,0.32409656],[3855.5,1.03688441],[3855.6,0.001],[3855.7,3.98989703]]]
["bitfinex","ETHUSD",1761955141302,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3854.3,0.4905]],[[3855.2,46.00814552],[3855.4,0.32409656],[3855.5,1.03688441],[3855.6,4.85898956],[3855.7,3.98989703]]]
["bitfinex","ETHUSD",1761955141497,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,0.10600078],[3854.4,0.002]],[[3855.2,46.00814552],[3855.4,0.32409656],[3855.5,1.03688441],[3855.6,4.85898956],[3855.7,3.98989703]]]
["bitfinex","ETHUSD",1761955142099,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,0.10600078],[3854.4,0.002]],[[3855.2,47.04286852],[3855.4,0.32409656],[3855.5,1.03688441],[3855.6,4.85898956],[3855.7,3.98989703]]]
["bitfinex","ETHUSD",1761955142406,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,0.10600078],[3854.4,0.002]],[[3855.2,46.78929452],[3855.4,0.32409656],[3855.5,1.03688441],[3855.6,4.85898956],[3855.7,3.98989703]]]
["bitfinex","ETHUSD",1761955143079,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,0.10600078],[3854.4,0.002]],[[3855.2,46.65135431],[3855.4,0.32409656],[3855.5,1.03688441],[3855.6,7.45262256],[3855.7,1.39632544]]]
["bitfinex","ETHUSD",1761955143477,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,0.10600078],[3854.4,0.002]],[[3855.2,46.40058631],[3855.4,0.32409656],[3855.5,1.03688441],[3855.6,7.45262256],[3855.7,1.39632544]]]
["bitfinex","ETHUSD",1761955143884,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,0.10600078],[3854.4,0.002]],[[3855.2,41.19545131],[3855.4,0.32409656],[3855.5,1.03688441],[3855.6,7.45262256],[3855.7,1.39632544]]]
["bitfinex","ETHUSD",1761955144186,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,0.10600078],[3854.4,0.002]],[[3855.2,41.94774931],[3855.4,0.32409656],[3855.5,1.03688441],[3855.6,7.45262256],[3855.7,1.39632544]]]
["bitfinex","ETHUSD",1761955145000,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,0.10600078],[3854.4,0.002]],[[3855.2,41.94774931],[3855.4,0.32409656],[3855.5,1.03688441],[3855.6,4.85898956],[3855.7,3.9899087]]]
["bitfinex","ETHUSD",1761955145201,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,0.10600078],[3854.4,0.002]],[[3855.2,42.18836831],[3855.4,0.32409656],[3855.5,1.03688441],[3855.6,4.85898956],[3855.7,3.9899087]]]
["bitfinex","ETHUSD",1761955145405,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,0.10600078],[3854.4,0.002]],[[3855.2,41.95354431],[3855.4,0.32409656],[3855.5,1.03688441],[3855.6,7.45263155],[3855.7,1.39632544]]]
["bitfinex","ETHUSD",1761955145609,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3718.5,0.66282493]],[[3855.2,42.26502705],[3855.4,0.93088363],[3855.6,7.45263155],[3855.7,1.39632544],[3856.2,2.26833029]]]
["bitfinex","ETHUSD",1761955145771,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,0.10400402],[3854.4,0.002]],[[3855.2,42.26502705],[3855.4,0.93088363],[3855.6,7.45263155],[3855.7,1.39632544],[3856.2,2.26833029]]]
["bitfinex","ETHUSD",1761955145974,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,0.10400402],[3854.4,0.002]],[[3855.2,42.26502705],[3855.4,0.93088363],[3855.6,7.55663557],[3855.7,1.39632544],[3856.2,2.26833029]]]
["bitfinex","ETHUSD",1761955146180,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,0.10400402],[3854.4,0.002]],[[3855.2,18.40460727],[3855.4,0.93088363],[3855.6,7.55663557],[3855.7,1.39632544],[3856.2,2.26833029]]]
["bitfinex","ETHUSD",1761955146481,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,0.10400402],[3854.4,0.002]],[[3855.2,42.29447425],[3855.4,0.93088363],[3855.6,7.55663557],[3855.7,1.39632544],[3856.2,2.26833029]]]
["bitfinex","ETHUSD",1761955146677,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,0.10400402],[3854.4,0.002]],[[3855.2,41.84125125],[3855.4,0.93088363],[3855.6,7.55663557],[3855.7,1.39632544],[3856.2,2.26833029]]]
["bitfinex","ETHUSD",1761955146882,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,0.59250402],[3854.4,0.002]],[[3855.2,40.69391725],[3855.4,0.93088363],[3855.6,7.55663557],[3855.7,1.39632544],[3856.2,2.26833029]]]
["bitfinex","ETHUSD",1761955147198,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.02594302],[3854.5,0.10400402]],[[3855.2,18.66922053],[3855.4,4.85798956],[3855.5,1.41788363],[3855.6,0.10500402],[3855.7,1.39632544]]]
["bitfinex","ETHUSD",1761955147398,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.002],[3854.5,0.10400402],[3854.4,0.02794437]],[[3855.2,30.24251253],[3855.4,4.85798956],[3855.5,1.41788363],[3855.6,0.10500402],[3855.7,1.39632544]]]
["bitfinex","ETHUSD",1761955147783,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.5,0.10400402],[3854.4,0.02794437]],[[3855.2,30.24251253],[3855.4,4.85798956],[3855.5,1.41788363],[3855.6,0.10500402],[3855.7,1.39632544]]]
["bitfinex","ETHUSD",1761955147978,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.5,0.10400402],[3854.4,0.02794437]],[[3855.2,30.24251253],[3855.4,4.85798956],[3855.5,0.93088363],[3855.6,0.10500402],[3855.7,1.39632544]]]
["bitfinex","ETHUSD",1761955148311,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.5,0.10400402],[3854.4,0.002]],[[3855.2,34.46556753],[3855.4,4.85798956],[3855.5,0.93088363],[3855.6,0.10500402],[3855.7,3.98989878]]]
["bitfinex","ETHUSD",1761955148488,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.5,0.10400402],[3854.4,0.002]],[[3855.2,34.46556753],[3855.4,5.78887319],[3855.6,0.10500402],[3855.7,3.98989878],[3856.7,2.33139642]]]
["bitfinex","ETHUSD",1761955148693,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.5,0.10400402],[3854.4,0.002]],[[3855.2,34.46556753],[3855.4,5.78887319],[3855.5,0.30240708],[3855.6,0.10500402],[3855.7,3.98989878]]]
["bitfinex","ETHUSD",1761955149513,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.5,0.10400402],[3854.4,0.002]],[[3855.2,39.21683353],[3855.4,5.78887319],[3855.5,0.30240708],[3855.6,0.10500402],[3855.7,1.39632544]]]
["bitfinex","ETHUSD",1761955149744,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.5,0.10400402],[3854.4,0.002]],[[3855.2,38.55864453],[3855.4,5.78887319],[3855.5,0.30240708],[3855.6,0.10500402],[3855.7,1.39632544]]]
["bitfinex","ETHUSD",1761955149913,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.5,0.10400402],[3854.4,0.002]],[[3855.2,38.32601853],[3855.4,5.78887319],[3855.5,0.30240708],[3855.6,0.10500402],[3855.7,1.39632544]]]
["bitfinex","ETHUSD",1761955150281,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.5,0.10400402],[3854.4,0.002]],[[3855.2,37.62696887],[3855.4,5.78887319],[3855.5,0.30240708],[3855.6,1.50132946],[4039.0,0.00380962]]]
["bitfinex","ETHUSD",1761955150493,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.5,0.10400402],[3854.4,0.002]],[[3855.2,38.23608787],[3855.4,5.78887319],[3855.5,0.30240708],[3855.6,1.50132946],[3862.7,13.0030151]]]
["bitfinex","ETHUSD",1761955150706,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.5,0.10400402],[3854.4,0.002]],[[3855.2,38.23608787],[3855.4,5.78887319],[3855.5,0.30240708],[3855.6,1.39732544],[3862.7,13.0030151]]]
["bitfinex","ETHUSD",1761955150908,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.5,0.10400402],[3854.4,0.002]],[[3855.2,38.23608787],[3855.4,5.78887319],[3855.5,0.30240708],[3855.6,1.39732544],[3858.0,4.64214825]]]
["bitfinex","ETHUSD",1761955151217,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.5,0.10400402],[3854.4,0.002]],[[3855.2,38.23608787],[3855.4,5.78887319],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,3.08499765]]]
["bitfinex","ETHUSD",1761955151416,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.5,0.10400402],[3854.4,0.002]],[[3855.2,38.23825887],[3855.4,5.78887319],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,3.08499765]]]
["bitfinex","ETHUSD",1761955151615,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.4,0.002],[3714.3,1.82679063]],[[3855.2,37.98553087],[3855.4,5.78887319],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,3.08499765]]]
["bitfinex","ETHUSD",1761955151783,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.4,0.002],[3714.3,1.82679063]],[[3855.2,36.68976587],[3855.4,6.27587319],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,3.08499765]]]
["bitfinex","ETHUSD",1761955151983,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,34.97505987],[3855.4,5.78887319],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,2.59449765]]]
["bitfinex","ETHUSD",1761955152184,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,34.66491687],[3855.4,6.27587319],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,2.59449765]]]
["bitfinex","ETHUSD",1761955152384,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,33.69114187],[3855.4,1.41788363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,2.59449765]]]
["bitfinex","ETHUSD",1761955152718,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,37.75343543],[3855.4,1.41788363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,2.59449765]]]
["bitfinex","ETHUSD",1761955153014,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,37.46157143],[3855.4,1.41788363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,2.59449765]]]
["bitfinex","ETHUSD",1761955153385,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,41.16445543],[3855.4,1.41788363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,2.59449765]]]
["bitfinex","ETHUSD",1761955153595,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,39.90562143],[3855.4,1.41788363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,2.59449765]]]
["bitfinex","ETHUSD",1761955153596,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,39.90562143],[3855.4,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.7,2.59358672]]]
["bitfinex","ETHUSD",1761955153796,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,39.49867821],[3855.4,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,2.59451547]]]
["bitfinex","ETHUSD",1761955154425,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,16.68502121],[3855.4,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,2.59451547]]]
["bitfinex","ETHUSD",1761955154725,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,40.66404521],[3855.4,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,2.59451547]]]
["bitfinex","ETHUSD",1761955155531,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,39.56097521],[3855.4,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,2.59451547]]]
["bitfinex","ETHUSD",1761955156506,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,16.68502121],[3855.4,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,2.59451547]]]
["bitfinex","ETHUSD",1761955156713,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,40.49938921],[3855.4,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,2.59451547]]]
["bitfinex","ETHUSD",1761955157249,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,38.21682986],[3855.4,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,2.59451547]]]
["bitfinex","ETHUSD",1761955157434,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,37.95693386],[3855.4,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,2.59451547]]]
["bitfinex","ETHUSD",1761955157634,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,38.21682986],[3855.4,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,2.59451547]]]
["bitfinex","ETHUSD",1761955157812,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,37.95693386],[3855.4,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,2.59451547]]]
["bitfinex","ETHUSD",1761955158332,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,35.00823186],[3855.4,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,2.59451547]]]
["bitfinex","ETHUSD",1761955158534,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,37.64342386],[3855.4,0.93088363],[3855.5,0.77450708],[3855.6,1.39732544],[3855.8,2.59451547]]]
["bitfinex","ETHUSD",1761955158702,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,37.64342386],[3855.4,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,2.59451547]]]
["bitfinex","ETHUSD",1761955158902,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,38.11802386],[3855.4,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,2.59451547]]]
["bitfinex","ETHUSD",1761955159600,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,38.68825286],[3855.4,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,2.59451547]]]
["bitfinex","ETHUSD",1761955160499,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,40.04018186],[3855.4,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.8,2.59451547]]]
["bitfinex","ETHUSD",1761955161440,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,33.90012986],[3855.4,0.93088363],[3855.5,0.77700708],[3855.6,1.39732544],[3855.8,0.001]]]
["bitfinex","ETHUSD",1761955161741,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,35.38171286],[3855.4,0.93088363],[3855.5,0.77700708],[3855.6,1.39732544],[3855.8,2.59453769]]]
["bitfinex","ETHUSD",1761955162038,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,35.38171286],[3855.4,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.7,2.59356328]]]
["bitfinex","ETHUSD",1761955162244,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,35.38171286],[3855.4,1.40548363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.7,2.59356328]]]
["bitfinex","ETHUSD",1761955162422,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,35.38171286],[3855.3,0.93088363],[3855.4,0.4746],[3855.5,0.30240708],[3855.6,1.39732544]]]
["bitfinex","ETHUSD",1761955162735,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,40.51967686],[3855.3,0.93088363],[3855.4,0.4746],[3855.5,0.30240708],[3855.6,1.39732544]]]
["bitfinex","ETHUSD",1761955162906,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,37.18462686],[3855.3,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3856.0,0.001]]]
["bitfinex","ETHUSD",1761955163107,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,37.65922686],[3855.3,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.7,2.59361247]]]
["bitfinex","ETHUSD",1761955163533,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,17.07955186],[3855.3,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.7,2.59361247]]]
["bitfinex","ETHUSD",1761955163735,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,39.50623886],[3855.3,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.7,2.59361247]]]
["bitfinex","ETHUSD",1761955164119,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,39.09930821],[3855.3,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.7,2.59361247]]]
["bitfinex","ETHUSD",1761955164708,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,39.10660621],[3855.3,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.7,2.59361247]]]
["bitfinex","ETHUSD",1761955165715,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,39.34798721],[3855.3,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.7,2.59361247]]]
["bitfinex","ETHUSD",1761955165923,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,39.08809121],[3855.3,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.7,2.59361247]]]
["bitfinex","ETHUSD",1761955166644,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,40.90942321],[3855.3,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.7,2.59361247]]]
["bitfinex","ETHUSD",1761955167225,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,39.68998688],[3855.3,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.7,2.59361247]]]
["bitfinex","ETHUSD",1761955167425,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,39.43009088],[3855.3,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.7,2.59361247]]]
["bitfinex","ETHUSD",1761955167625,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,39.77245788],[3855.3,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.7,2.59361247]]]
["bitfinex","ETHUSD",1761955168032,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,39.49572688],[3855.3,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.7,2.59361247]]]
["bitfinex","ETHUSD",1761955168656,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,41.35824388],[3855.3,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.7,2.59361247]]]
["bitfinex","ETHUSD",1761955168864,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,41.09834788],[3855.3,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.7,2.59361247]]]
["bitfinex","ETHUSD",1761955169250,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,40.62374788],[3855.3,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.7,2.59361247]]]
["bitfinex","ETHUSD",1761955169563,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.6,0.4905],[3854.4,0.002]],[[3855.2,41.09834788],[3855.3,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.7,2.59361247]]]
["bitfinex","ETHUSD",1761955169860,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.4905],[3854.4,0.002],[3849.3,7.44900937]],[[3855.2,42.39600388],[3855.3,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.7,2.59361247]]]
["bitfinex","ETHUSD",1761955170031,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.981],[3854.4,0.002],[3849.3,7.44900937]],[[3855.2,41.35089988],[3855.3,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.7,2.59361247]]]
["bitfinex","ETHUSD",1761955170355,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.981],[3854.4,0.002],[3849.3,7.44900937]],[[3855.2,41.11359388],[3855.3,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.7,2.59361247]]]
["bitfinex","ETHUSD",1761955170765,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.981],[3854.4,0.002],[3849.3,7.44900937]],[[3855.2,42.41859388],[3855.3,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.7,2.59361247]]]
["bitfinex","ETHUSD",1761955170934,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.981],[3854.4,0.002],[3849.3,7.44900937]],[[3855.2,41.94399388],[3855.3,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[3855.7,2.59361247]]]
["bitfinex","ETHUSD",1761955171133,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.981],[3854.4,0.002],[3849.3,7.44900937]],[[3855.2,41.94399388],[3855.3,0.93088363],[3855.4,0.4746],[3855.5,0.30240708],[3855.6,1.39732544]]]
["bitfinex","ETHUSD",1761955171333,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.981],[3854.4,0.002],[3849.3,7.44900937]],[[3855.2,40.63899388],[3855.3,0.93088363],[3855.4,0.4746],[3855.5,0.30240708],[3855.6,1.39732544]]]
["bitfinex","ETHUSD",1761955171730,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.981],[3854.4,0.002],[3849.3,7.44900937]],[[3855.2,40.61440888],[3855.3,0.93088363],[3855.4,0.4746],[3855.5,0.30240708],[3855.6,1.39732544]]]
["bitfinex","ETHUSD",1761955172737,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.981],[3854.4,0.002],[3849.3,7.44900937]],[[3855.2,40.56989188],[3855.3,0.93088363],[3855.4,0.4746],[3855.5,0.30240708],[3855.6,1.39732544]]]
["bitfinex","ETHUSD",1761955173077,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.981],[3854.4,0.002],[3854.3,0.002]],[[3855.2,40.56989188],[3855.3,0.93088363],[3855.4,0.4746],[3855.5,0.30240708],[3855.6,1.39732544]]]
["bitfinex","ETHUSD",1761955173744,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.981],[3854.4,0.002],[3854.3,0.002]],[[3855.2,40.82802188],[3855.3,0.93088363],[3855.4,0.4746],[3855.5,0.30240708],[3855.6,1.39732544]]]
["bitfinex","ETHUSD",1761955173944,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.981],[3854.4,0.002],[3854.3,0.002]],[[3855.2,40.56812588],[3855.3,0.93088363],[3855.4,0.4746],[3855.5,0.30240708],[3855.6,1.39732544]]]
["bitfinex","ETHUSD",1761955174832,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.981],[3854.4,0.002],[3854.3,0.002]],[[3855.2,40.56925088],[3855.3,0.93088363],[3855.4,0.4746],[3855.5,0.30240708],[3855.6,1.39732544]]]
["bitfinex","ETHUSD",1761955175968,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.981],[3854.4,0.002],[3854.3,0.002]],[[3855.2,40.56883888],[3855.3,0.93088363],[3855.4,0.4746],[3855.5,0.30240708],[3855.6,1.39732544]]]
["bitfinex","ETHUSD",1761955176260,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.981],[3854.4,0.002],[3854.3,0.002]],[[3855.2,40.56883888],[3855.3,0.93088363],[3855.5,0.30240708],[3855.6,1.39732544],[4035.3,0.003]]]
["bitfinex","ETHUSD",1761955176565,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.981],[3854.4,0.002],[3854.3,0.002]],[[3855.2,40.19096988],[3855.3,0.93088363],[3855.4,0.4746],[3855.5,0.30240708],[3855.6,1.39732544]]]
["bitfinex","ETHUSD",1761955176930,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.981],[3854.4,0.002],[3854.3,0.002]],[[3855.2,40.19143688],[3855.3,0.93088363],[3855.4,0.4746],[3855.5,0.30240708],[3855.6,1.39732544]]]
["bitfinex","ETHUSD",1761955177743,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.981],[3854.4,0.002],[3854.3,0.002]],[[3855.2,40.19143688],[3855.3,0.93088363],[3855.4,0.4746],[3855.5,1.69873252],[3855.6,0.30472164]]]
["bitfinex","ETHUSD",1761955177943,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.981],[3854.4,0.002],[3854.3,0.002]],[[3855.2,40.1027241],[3855.3,0.93088363],[3855.4,0.4746],[3855.5,1.69873252],[3855.6,0.30472164]]]
["bitfinex","ETHUSD",1761955178265,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.981],[3854.4,0.002],[3854.3,0.002]],[[3855.2,37.8861161],[3855.3,0.93088363],[3855.4,0.4746],[3855.5,1.69873252],[3855.6,0.30472164]]]
["bitfinex","ETHUSD",1761955178466,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.981],[3854.4,0.002],[3854.3,0.02794504]],[[3855.2,36.7162851],[3855.3,0.93088363],[3855.4,0.4746],[3855.5,0.30240708],[3855.6,1.70104708]]]
["bitfinex","ETHUSD",1761955178848,[[3855.1,0.012],[3854.8,0.002],[3854.7,0.981],[3854.4,0.002],[3854.3,0.02794504]],[[3855.2,38.3209241],[3855.3,0.93088363],[3855.4,0.4746],[3855.5,0.30240708],[3855.6,1.70104708]]]
["bitfinex","ETHUSD",1761955179441,[[3855.1,0.5078],[3854.9,0.4813],[3854.8,0.02794168],[3854.7,0.002],[3854.4,0.002]],[[3855.2,25.92781356],[3855.3,0.93088363],[3855.6,1.39732544],[3855.7,0.4746],[3856.0,0.4915]]]
["bitfinex","ETHUSD",1761955179790,[[3855.1,0.9891],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3854.2,0.02594572]],[[3855.2,25.92781356],[3855.3,0.93088363],[3855.6,1.39732544],[3855.7,0.4746],[3856.0,0.30340708]]]
["bitfinex","ETHUSD",1761955179945,[[3855.1,0.9891],[3854.8,0.78200585],[3854.7,0.002],[3854.4,0.002],[3854.3,2.5964603]],[[3855.2,24.64202456],[3855.3,0.93088363],[3855.6,1.39732544],[3855.7,0.4746],[3855.9,2.79088172]]]
["bitfinex","ETHUSD",1761955180136,[[3855.1,0.9891],[3854.8,0.002],[3854.7,0.002],[3854.4,0.02794437],[3854.3,2.5964603]],[[3855.2,22.87046456],[3855.3,0.93088363],[3855.6,1.39732544],[3855.7,0.4746],[3855.8,2.59450756]]]
["bitfinex","ETHUSD",1761955180465,[[3855.1,0.5078],[3854.9,0.4813],[3854.8,0.78200585],[3854.7,0.002],[3854.4,0.02794437]],[[3855.2,22.87046456],[3855.3,0.93088363],[3855.6,1.39732544],[3855.7,0.4746],[3855.8,2.59450756]]]
["bitfinex","ETHUSD",1761955181050,[[3855.1,0.5078],[3854.9,0.4813],[3854.8,0.78200585],[3854.7,0.002],[3854.4,0.02794437]],[[3855.2,26.08951556],[3855.3,0.93088363],[3855.6,1.39732544],[3855.7,0.4746],[3855.8,2.59450756]]]
["bitfinex","ETHUSD",1761955181247,[[3855.1,1.1403],[3854.8,0.78200585],[3854.7,0.002],[3854.4,0.02794437],[3854.3,0.002]],[[3855.2,10.94259717],[3855.4,0.93088363],[3855.6,1.39732544],[3855.8,4.85898956],[3856.1,0.77832164]]]
["bitfinex","ETHUSD",1761955181463,[[3855.1,1.1403],[3854.8,0.002],[3854.7,0.002],[3854.5,2.59432657],[3854.4,0.002]],[[3855.2,11.34963757],[3855.4,0.93088363],[3855.6,1.39732544],[3855.8,4.85898956],[3856.0,0.77800708]]]
["bitfinex","ETHUSD",1761955181662,[[3855.1,1.1403],[3855.0,0.77996731],[3854.8,0.02794168],[3854.7,0.002],[3854.6,2.59430141]],[[3855.2,12.04969522],[3855.4,0.93088363],[3855.6,0.001],[3855.7,1.39632544],[3855.8,4.85898956]]]
["bitfinex","ETHUSD",1761955181863,[[3855.1,1.1403],[3855.0,0.77996731],[3854.8,0.02794168],[3854.7,0.002],[3854.5,2.59434392]],[[3855.2,11.64277305],[3855.4,0.93088363],[3855.6,0.001],[3855.7,1.39632544],[3855.8,4.85898956]]]
["bitfinex","ETHUSD",1761955182070,[[3855.1,1.1403],[3854.8,0.02794168],[3854.7,0.002],[3854.5,2.59434392],[3853.6,0.1296]],[[3855.2,17.70246605],[3855.5,0.93088363],[3855.6,0.001],[3855.7,1.39632544],[3855.8,4.85898956]]]
["bitfinex","ETHUSD",1761955182269,[[3855.1,1.92024704],[3854.8,0.02794168],[3854.7,0.002],[3854.5,2.59434392],[3853.6,0.1296]],[[3855.2,17.70246605],[3855.5,0.93088363],[3855.6,0.001],[3855.7,1.39632544],[3855.8,4.85898956]]]
["bitfinex","ETHUSD",1761955182573,[[3855.1,1.92024704],[3854.8,0.02794168],[3854.7,0.002],[3854.5,2.59434392],[3853.6,0.1296]],[[3855.2,15.69629805],[3855.5,5.78887319],[3855.6,0.001],[3855.8,1.39732544],[3858.7,0.006]]]
["bitfinex","ETHUSD",1761955182774,[[3855.1,1.92024704],[3854.8,0.002],[3854.7,0.002],[3854.5,2.59434392],[3853.6,0.1296]],[[3855.2,15.69629805],[3855.5,5.78887319],[3855.6,0.001],[3855.8,1.39732544],[3858.7,0.006]]]
["bitfinex","ETHUSD",1761955182974,[[3855.1,1.92024704],[3854.8,0.002],[3854.7,0.002],[3854.5,2.59434392],[3853.6,0.1296]],[[3855.2,15.67908505],[3855.5,5.78887319],[3855.6,0.001],[3855.8,1.39732544],[3858.7,0.006]]]
["bitfinex","ETHUSD",1761955183169,[[3855.1,1.92024704],[3854.8,0.002],[3854.7,0.002],[3854.5,2.59434392],[3853.6,0.1296]],[[3855.2,14.9790274],[3855.3,0.70005765],[3855.5,5.78887319],[3855.6,0.001],[3855.8,1.39732544]]]
["bitfinex","ETHUSD",1761955183373,[[3855.1,1.92024704],[3854.8,0.002],[3854.7,0.002],[3854.5,2.59434392],[3854.3,0.002]],[[3855.2,14.4685074],[3855.3,0.70005765],[3855.5,5.78887319],[3855.6,0.001],[3855.8,1.39732544]]]
["bitfinex","ETHUSD",1761955183586,[[3855.1,1.92024704],[3854.8,0.002],[3854.7,0.002],[3854.4,2.5964335],[3854.3,0.002]],[[3855.2,14.4685074],[3855.3,0.70005765],[3855.5,5.78887319],[3855.6,0.001],[3855.8,1.39732544]]]
["bitfinex","ETHUSD",1761955183971,[[3855.1,1.92024704],[3854.8,0.002],[3854.7,0.002],[3854.4,2.5964335],[3854.3,0.002]],[[3855.2,17.6012274],[3855.3,0.70005765],[3855.5,5.78887319],[3855.6,0.001],[3855.8,1.39732544]]]
["bitfinex","ETHUSD",1761955184858,[[3855.1,1.92024704],[3854.8,0.002],[3854.7,0.002],[3854.4,2.5964335],[3854.3,0.002]],[[3855.2,17.6012274],[3855.3,0.70005765],[3855.5,5.78887319],[3855.6,0.001],[3855.7,0.4746]]]
["bitfinex","ETHUSD",1761955185169,[[3855.1,1.92024704],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3854.3,0.002]],[[3855.2,14.75320239],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.001],[3855.7,0.4746]]]
["bitfinex","ETHUSD",1761955185381,[[3855.1,1.92024704],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3854.3,0.002]],[[3855.2,13.98655339],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.001],[3855.7,0.4746]]]
["bitfinex","ETHUSD",1761955185589,[[3855.1,1.92024704],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3854.3,0.002]],[[3855.2,13.43650539],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.001],[3855.7,0.4746]]]
["bitfinex","ETHUSD",1761955186261,[[3855.1,1.92024704],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3854.3,0.002]],[[3855.2,13.68040139],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.001],[3855.7,0.4746]]]
["bitfinex","ETHUSD",1761955186457,[[3855.1,1.92024704],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3854.3,0.002]],[[3855.2,13.42051939],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.001],[3855.7,0.4746]]]
["bitfinex","ETHUSD",1761955186983,[[3855.1,1.28774704],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3854.3,0.002]],[[3855.2,13.42051939],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.001],[3855.7,0.4746]]]
["bitfinex","ETHUSD",1761955187182,[[3855.1,1.77744704],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3854.3,0.002]],[[3855.2,1.37326639],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.001],[3855.7,0.4746]]]
["bitfinex","ETHUSD",1761955187493,[[3855.1,0.9975],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3854.3,0.002]],[[3855.2,13.97045039],[3855.3,0.70005765],[3855.6,0.93188363],[3855.7,0.4746],[4050.3,0.04662329]]]
["bitfinex","ETHUSD",1761955187691,[[3855.1,0.9975],[3855.0,0.77994704],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.2,13.97045039],[3855.3,0.70005765],[3855.6,0.93188363],[3855.7,0.4746],[3904.2,1.10744674]]]
["bitfinex","ETHUSD",1761955187893,[[3855.1,0.9975],[3855.0,0.77994704],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.2,13.97045039],[3855.3,0.70005765],[3855.6,0.93188363],[3855.7,0.4746],[3904.4,1.10739001]]]
["bitfinex","ETHUSD",1761955188188,[[3855.1,0.9975],[3855.0,0.77994704],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.2,14.20388139],[3855.3,0.70005765],[3855.6,0.93188363],[3855.7,0.4746],[4051.3,3.7306912]]]
["bitfinex","ETHUSD",1761955188687,[[3855.1,0.9975],[3855.0,0.77994704],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.2,14.20388139],[3855.3,0.70005765],[3855.6,0.93188363],[3855.7,0.4746],[3865.6,16.2475188]]]
["bitfinex","ETHUSD",1761955188861,[[3855.1,0.9975],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3685.5,0.00946007]],[[3855.2,13.35600239],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.001],[3855.7,0.4746]]]
["bitfinex","ETHUSD",1761955189063,[[3855.1,0.9975],[3854.9,0.77994704],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.2,12.76526939],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.001],[3855.7,0.4746]]]
["bitfinex","ETHUSD",1761955189494,[[3855.1,0.9975],[3854.9,0.77994704],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.2,13.40516539],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.001],[3855.7,0.4746]]]
["bitfinex","ETHUSD",1761955189681,[[3855.1,0.9975],[3854.9,0.77994704],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.2,8.72728639],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.001],[3855.7,0.4746]]]
["bitfinex","ETHUSD",1761955190474,[[3855.1,0.9975],[3854.9,0.77994704],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.2,12.39626739],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.001],[3855.7,0.4746]]]
["bitfinex","ETHUSD",1761955190674,[[3855.1,0.9975],[3854.9,0.77994704],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.2,12.39626739],[3855.3,0.70005765],[3855.6,0.93188363],[3855.7,0.4746],[4051.3,3.7306912]]]
["bitfinex","ETHUSD",1761955190894,[[3855.1,0.9975],[3854.9,0.77994704],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.2,10.40988839],[3855.3,0.70005765],[3855.6,0.93188363],[3855.7,0.4746],[4051.3,3.7306912]]]
["bitfinex","ETHUSD",1761955191198,[[3855.1,0.9975],[3854.9,0.77994704],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.2,10.40988839],[3855.3,0.70005765],[3855.6,0.93188363],[3855.7,0.4746],[3887.7,0.005]]]
["bitfinex","ETHUSD",1761955191499,[[3855.1,0.9975],[3854.9,0.77994704],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.2,10.91080039],[3855.3,0.70005765],[3855.6,0.93188363],[3855.7,0.4746],[3887.7,0.005]]]
["bitfinex","ETHUSD",1761955191893,[[3855.1,0.9975],[3854.9,0.77994704],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.2,10.91080039],[3855.3,0.70005765],[3855.6,0.93188363],[3855.7,0.4746],[3873.4,11.1003675]]]
["bitfinex","ETHUSD",1761955192496,[[3855.1,0.9975],[3854.9,0.77994704],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.2,10.66081339],[3855.3,0.70005765],[3855.6,0.93188363],[3855.7,0.4746],[3864.2,14.8548744]]]
["bitfinex","ETHUSD",1761955192699,[[3855.1,0.9975],[3854.9,0.77994704],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.2,10.39725939],[3855.3,0.70005765],[3855.6,0.93188363],[3855.7,0.4746],[3864.2,14.8548744]]]
["bitfinex","ETHUSD",1761955193466,[[3855.1,0.9975],[3854.9,0.77994704],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.2,12.56487039],[3855.3,0.70005765],[3855.6,0.93188363],[3855.7,0.4746],[3864.2,14.8548744]]]
["bitfinex","ETHUSD",1761955193688,[[3855.1,0.9975],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3683.2,0.0086411]],[[3855.2,12.11020439],[3855.3,0.70005765],[3855.6,0.93188363],[3855.7,0.4746],[3864.2,14.8548744]]]
["bitfinex","ETHUSD",1761955193887,[[3855.1,0.9975],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3683.2,0.0086411]],[[3855.2,12.11020439],[3855.3,0.70005765],[3855.6,0.93188363],[3855.7,0.4746],[3862.3,0.34926]]]
["bitfinex","ETHUSD",1761955194089,[[3855.1,0.9975],[3854.9,0.77994704],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002]],[[3855.2,12.11020439],[3855.3,0.70005765],[3855.6,0.93188363],[3855.7,0.4746],[3862.3,0.34926]]]
["bitfinex","ETHUSD",1761955194300,[[3855.1,0.5078],[3854.8,0.002],[3854.7,0.002],[3854.4,0.002],[3685.5,0.00946007]],[[3855.2,12.11020439],[3855.3,0.70005765],[3855.6,0.93188363],[3855.7,0.4746],[3862.3,0.34926]]]
["bitfinex","ETHUSD",1761955194603,[[3855.1,0.5078],[3855.0,0.77994704],[3854.9,0.4897],[3854.8,0.002],[3854.7,0.002]],[[3855.2,12.10762739],[3855.3,0.70005765],[3855.6,0.93188363],[3855.7,0.4746],[3862.3,0.34926]]]
["bitfinex","ETHUSD",1761955195498,[[3855.1,0.5078],[3855.0,0.77994704],[3854.9,0.4897],[3854.8,0.002],[3854.7,0.002]],[[3855.2,13.78562739],[3855.3,0.70005765],[3855.6,0.93188363],[3855.7,0.4746],[3856.0,1.86340708]]]
["bitfinex","ETHUSD",1761955195669,[[3855.1,0.5078],[3855.0,0.77994704],[3854.9,0.4897],[3854.8,0.002],[3854.7,0.002]],[[3855.2,13.78562739],[3855.3,0.70005765],[3855.6,0.93188363],[3855.7,0.4746],[3856.0,0.30340708]]]
["bitfinex","ETHUSD",1761955196069,[[3855.1,0.5078],[3854.9,0.4897],[3854.8,0.002],[3854.7,0.002],[3849.3,7.44900937]],[[3855.2,13.78562739],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.001],[3855.7,0.4746]]]
["bitfinex","ETHUSD",1761955196380,[[3855.1,0.5078],[3854.9,1.26964704],[3854.8,0.002],[3854.7,0.002],[3849.3,7.44900937]],[[3855.2,13.53458639],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.001],[3855.7,0.4746]]]
["bitfinex","ETHUSD",1761955196581,[[3855.1,0.5078],[3854.9,1.26964704],[3854.8,0.002],[3854.7,0.002],[3849.3,7.44900937]],[[3855.2,13.60489639],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.001],[3855.7,0.4746]]]
["bitfinex","ETHUSD",1761955197103,[[3855.1,0.5078],[3854.9,1.26964704],[3854.8,0.002],[3854.7,0.002],[3849.3,7.44900937]],[[3855.2,13.15050839],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.001],[3855.7,0.4746]]]
["bitfinex","ETHUSD",1761955197568,[[3855.1,0.5078],[3854.9,1.26964704],[3854.8,0.002],[3854.7,0.002],[3849.3,7.44900937]],[[3855.2,13.51583139],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.001],[3855.7,0.4746]]]
["bitfinex","ETHUSD",1761955197970,[[3855.1,0.5078],[3854.9,1.26964704],[3854.8,0.002],[3854.7,0.002],[3849.4,7.44900937]],[[3855.2,9.08307739],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.001],[3855.7,0.4746]]]
["bitfinex","ETHUSD",1761955198183,[[3855.1,0.5078],[3854.9,0.77994704],[3854.8,0.002],[3854.7,0.002],[3849.4,7.44900937]],[[3855.2,8.07867239],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.001],[3855.7,0.4746]]]
["bitfinex","ETHUSD",1761955198385,[[3855.1,0.9975],[3854.9,0.77994704],[3854.8,0.002],[3854.7,0.002],[3849.4,7.44900937]],[[3855.2,8.07867239],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.001],[3855.7,0.4746]]]
["bitfinex","ETHUSD",1761955198707,[[3855.1,0.9975],[3854.9,0.77994704],[3854.8,0.002],[3854.7,0.002],[3849.4,7.44900937]],[[3855.2,9.50994839],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.001],[3855.7,0.4746]]]
["bitfinex","ETHUSD",1761955199201,[[3855.1,0.5078],[3854.9,0.77994704],[3854.8,0.002],[3854.7,0.002],[3849.4,7.44900937]],[[3855.2,9.50994839],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.001],[3855.7,0.4746]]]
["bitfinex","ETHUSD",1761955199385,[[3855.1,0.5078],[3854.9,1.26964704],[3854.8,0.002],[3854.7,0.002],[3849.4,7.44900937]],[[3855.2,9.50994839],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.001],[3855.7,0.4746]]]
["bitfinex","ETHUSD",1761955199587,[[3855.1,0.5078],[3854.9,1.26964704],[3854.8,0.002],[3854.7,0.002],[3849.4,7.44900937]],[[3855.2,9.1030344],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.001],[3855.7,0.4746]]]
["bitfinex","ETHUSD",1761955199796,[[3855.1,0.5078],[3854.9,1.26964704],[3854.8,0.002],[3854.7,0.002],[3849.4,7.44900937]],[[3855.2,11.5298024],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.001],[3894.4,14.6443705]]]
["bitfinex","ETHUSD",1761955199986,[[3855.1,0.5078],[3854.9,0.4897],[3854.8,0.002],[3854.7,0.002],[3849.4,7.44900937]],[[3855.2,11.5298024],[3855.3,0.70005765],[3855.5,0.93088363],[3855.6,0.4582],[3856.2,0.001]]]