{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":340123,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1761782400897,[[3910.3,0.002],[3910.1,0.5885],[3909.9,0.002],[3909.7,0.002],[3909.6,0.5925]],[[3910.4,0.001],[3910.7,0.001],[3910.8,0.001],[3911.0,0.4535],[3911.4,0.54964617]]]
["bitfinex","ETHUSD",1761782401398,[[3910.3,0.002],[3910.1,0.5885],[3909.9,0.002],[3909.7,0.002],[3909.6,0.5925]],[[3910.4,0.001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.1502],[3911.0,0.4535]]]
["bitfinex","ETHUSD",1761782402399,[[3910.3,0.4398],[3910.1,0.1507],[3909.9,0.002],[3909.7,0.002],[3909.4,0.002]],[[3910.4,0.001],[3910.7,0.001],[3912.1,1.37389159],[3913.7,6.99574704],[3914.0,0.2231]]]
["bitfinex","ETHUSD",1761782402571,[[3910.3,0.4398],[3910.1,0.1507],[3909.9,0.002],[3909.7,0.002],[3909.5,1.50949652]],[[3910.4,0.001],[3910.7,0.001],[3911.3,0.4535],[3911.7,0.95076574],[3911.8,0.68694579]]]
["bitfinex","ETHUSD",1761782402771,[[3910.3,0.54233794],[3910.1,0.1507],[3909.9,0.002],[3909.7,0.002],[3909.5,0.1292]],[[3910.4,0.001],[3910.7,0.001],[3911.1,0.4535],[3911.7,0.95076574],[3911.8,0.68694579]]]
["bitfinex","ETHUSD",1761782402982,[[3910.3,0.10453794],[3910.1,0.1507],[3909.9,0.002],[3909.7,0.002],[3909.5,0.1292]],[[3910.4,0.001],[3910.7,0.001],[3911.1,0.4535],[3911.7,0.95076574],[3911.8,0.68694579]]]
["bitfinex","ETHUSD",1761782403177,[[3910.3,0.54233794],[3910.1,0.1507],[3909.9,0.002],[3909.7,0.002],[3909.5,0.1292]],[[3910.4,0.001],[3910.7,0.001],[3911.1,0.4535],[3911.5,0.405504],[3911.6,0.54964617]]]
["bitfinex","ETHUSD",1761782403379,[[3910.3,0.54233794],[3910.1,0.1507],[3909.9,0.002],[3909.7,0.002],[3909.5,0.1292]],[[3910.4,0.001],[3910.7,0.001],[3911.1,0.4535],[3911.5,0.405504],[3911.7,0.95076574]]]
["bitfinex","ETHUSD",1761782404196,[[3910.3,0.54233794],[3910.1,0.1507],[3909.9,0.002],[3909.7,0.002],[3909.5,0.1292]],[[3910.4,0.001],[3910.7,0.001],[3911.1,0.4535],[3911.5,0.405504],[3911.6,0.54964617]]]
["bitfinex","ETHUSD",1761782404379,[[3910.3,0.54233794],[3910.1,0.1507],[3909.9,0.002],[3909.7,0.002],[3909.5,0.1292]],[[3910.4,0.001],[3910.7,0.001],[3911.1,0.4535],[3911.5,0.405504],[3911.7,0.95076574]]]
["bitfinex","ETHUSD",1761782404697,[[3910.3,0.54233794],[3910.1,0.1507],[3909.9,0.002],[3909.7,0.02757741],[3909.5,0.1292]],[[3910.4,0.001],[3910.7,0.001],[3911.6,0.859004],[3911.7,0.95076574],[4285.0,0.491187]]]
["bitfinex","ETHUSD",1761782404897,[[3910.3,0.56791142],[3910.1,0.1507],[3909.9,0.002],[3909.7,0.1292],[3909.5,1.38229652]],[[3910.4,0.1282],[3910.7,0.001],[3911.6,0.859004],[3911.7,0.95076574],[3912.1,0.91592772]]]
["bitfinex","ETHUSD",1761782405216,[[3910.3,0.56791142],[3910.1,0.1507],[3909.9,0.002],[3909.7,1.38229652],[3909.5,0.002]],[[3910.4,1e-08],[3910.7,0.001],[3912.0,0.54964617],[3912.1,1.14044579],[3912.3,1.14972772]]]
["bitfinex","ETHUSD",1761782405365,[[3910.3,3.12525996],[3910.1,2.70816837],[3910.0,1.38029652],[3909.9,2.55957607],[3909.7,2.55973644]],[[3910.4,1e-08],[3910.7,0.001],[3912.1,0.4535],[3912.2,0.54986513],[3912.3,0.2338]]]
["bitfinex","ETHUSD",1761782405570,[[3910.3,3.70860279],[3910.1,2.70816837],[3910.0,1.38029652],[3909.9,2.55957607],[3909.7,2.55973644]],[[3910.4,1e-08],[3910.7,0.001],[3911.9,0.6137],[3912.3,0.78366513],[3912.9,1.50158059]]]
["bitfinex","ETHUSD",1761782405783,[[3910.3,3.70860279],[3910.1,2.70816837],[3910.0,1.38029652],[3909.9,2.55957607],[3909.7,2.55973644]],[[3910.4,1e-08],[3910.7,0.001],[3911.9,0.6137],[3912.3,1.47061092],[3912.9,1.50158059]]]
["bitfinex","ETHUSD",1761782406072,[[3910.3,3.68302931],[3910.1,2.70816837],[3910.0,1.38029652],[3909.9,2.55957607],[3909.7,2.55973644]],[[3910.4,1e-08],[3910.7,0.001],[3911.8,0.405504],[3911.9,0.6137],[3912.3,0.92074579]]]
["bitfinex","ETHUSD",1761782406290,[[3910.3,3.24522931],[3910.1,2.70816837],[3909.9,1.38229652],[3909.7,2.99751812],[3909.0,0.25424373]],[[3910.4,1e-08],[3910.7,0.001],[3911.8,0.405504],[3911.9,0.1602],[3912.3,0.2338]]]
["bitfinex","ETHUSD",1761782406480,[[3910.3,2.55934854],[3910.1,2.70816837],[3909.9,1.38229652],[3909.7,2.99751812]],[[3910.4,1e-08],[3910.7,0.001],[3911.8,0.405504],[3911.9,0.1602],[3912.3,0.2338]]]
["bitfinex","ETHUSD",1761782406481,[[3910.3,2.55934854],[3910.1,2.70816837],[3909.9,0.002],[3909.8,2.55763945],[3909.7,0.4398]],[[3910.4,1e-08],[3910.7,0.001],[3910.9,0.676],[3911.3,0.405504],[3911.6,0.68694579]]]
["bitfinex","ETHUSD",1761782406681,[[3910.3,2.55934854],[3910.1,2.70816837],[3909.9,0.002],[3909.8,2.55763945],[3909.7,0.4398]],[[3910.4,1e-08],[3910.7,0.001],[3910.9,0.676],[3911.3,0.405504],[3911.6,1.23681092]]]
["bitfinex","ETHUSD",1761782406889,[[3910.3,2.55934854],[3910.1,2.70816837],[3909.9,0.002],[3909.8,2.55763945],[3909.7,0.4398]],[[3910.4,1e-08],[3910.7,0.001],[3910.9,0.676],[3911.3,0.405504],[3911.5,0.54986513]]]
["bitfinex","ETHUSD",1761782407068,[[3910.3,0.002],[3910.1,0.002],[3909.9,0.002],[3909.7,0.4398],[3909.2,0.1803]],[[3910.4,1e-08],[3910.7,0.4545],[3910.9,0.2225],[3911.3,0.405504],[3911.5,0.54986513]]]
["bitfinex","ETHUSD",1761782407268,[[3910.3,0.002],[3910.1,0.407504],[3909.9,0.002],[3909.7,0.4398],[3909.2,0.1803]],[[3910.4,1e-08],[3910.7,0.4545],[3910.9,0.2225],[3911.1,0.405504],[3911.5,0.54986513]]]
["bitfinex","ETHUSD",1761782407464,[[3910.3,2.55934854],[3910.1,0.002],[3909.9,0.002],[3909.7,0.002],[3909.3,2.56000112]],[[3910.4,1e-08],[3910.7,0.4545],[3910.9,0.2225],[3911.1,0.405504],[3911.4,1.23681092]]]
["bitfinex","ETHUSD",1761782407668,[[3910.3,2.99714854],[3910.2,0.1487],[3910.1,2.5594633],[3909.9,2.55958021],[3909.7,0.002]],[[3910.4,1e-08],[3910.7,0.001],[3911.1,0.405504],[3911.2,0.4535],[3911.5,0.54986513]]]
["bitfinex","ETHUSD",1761782407905,[[3910.3,0.002],[3910.1,0.002],[3910.0,0.407504],[3909.9,0.002],[3909.7,0.002]],[[3910.4,1e-08],[3910.7,0.001],[3910.8,0.405504],[3910.9,0.2225],[3911.1,0.405504]]]
["bitfinex","ETHUSD",1761782408076,[[3910.3,0.002],[3910.2,2.55737215],[3910.1,0.002],[3910.0,2.55754404],[3909.9,0.002]],[[3910.4,0.45350001],[3910.7,0.001],[3910.8,0.405504],[3910.9,0.2225],[3911.1,0.405504]]]
["bitfinex","ETHUSD",1761782408401,[[3910.3,0.002],[3910.1,0.002],[3909.9,0.002],[3909.8,2.55765411],[3909.3,0.4398]],[[3910.4,0.45350001],[3910.7,0.001],[3910.8,0.405504],[3910.9,0.2225],[3911.1,2.55682976]]]
["bitfinex","ETHUSD",1761782408610,[[3910.3,0.002],[3910.1,0.002],[3909.9,0.002],[3909.8,2.55766862],[3909.3,0.4398]],[[3910.4,0.45350001],[3910.7,0.001],[3910.9,0.2225],[3911.1,2.55682976]]]
["bitfinex","ETHUSD",1761782408611,[[3910.3,0.002],[3910.1,0.002],[3909.9,0.002],[3909.8,2.55766862],[3909.5,2.55986023]],[[3910.4,0.85900401],[3910.7,0.001],[3910.9,0.2225],[3911.0,0.54986513],[3911.1,0.68694579]]]
["bitfinex","ETHUSD",1761782408981,[[3910.3,0.002],[3910.1,0.002],[3909.9,0.002],[3909.8,2.55766862],[3909.6,2.5577985]],[[3910.4,0.85900401],[3910.7,0.001],[3910.9,0.2225],[3911.0,0.54986513],[3911.1,3.24379243]]]
["bitfinex","ETHUSD",1761782409188,[[3910.3,0.002],[3910.1,0.002],[3909.9,0.002],[3909.8,2.55766726],[3909.5,0.002]],[[3910.4,0.85900401],[3910.7,0.001],[3910.9,0.2225],[3911.0,0.54986513],[3911.1,0.68694579]]]
["bitfinex","ETHUSD",1761782409390,[[3910.3,0.002],[3910.1,0.002],[3909.9,0.002],[3909.6,2.5578057],[3909.5,0.002]],[[3910.4,0.85900401],[3910.7,0.001],[3910.9,0.2225],[3911.0,0.54986513],[3911.1,3.24378682]]]
["bitfinex","ETHUSD",1761782409597,[[3910.3,0.002],[3910.1,0.002],[3909.9,0.002],[3909.8,2.55765456],[3909.6,2.5578057]],[[3910.4,0.85900401],[3910.7,0.001],[3910.9,0.2225],[3911.0,0.54986513],[3911.1,3.24378682]]]
["bitfinex","ETHUSD",1761782409795,[[3910.3,0.002],[3910.1,0.002],[3909.9,2.55959927],[3909.6,2.5578057],[3908.1,1.98909536]],[[3910.4,0.85900401],[3910.7,0.001],[3910.9,0.2225],[3911.0,0.54986513],[3911.1,0.68694579]]]
["bitfinex","ETHUSD",1761782409996,[[3910.3,0.002],[3910.1,0.002],[3909.9,2.55959927],[3909.6,2.5578057],[3908.1,1.98909536]],[[3910.4,0.85900401],[3910.7,0.001],[3910.9,0.2225],[3911.1,0.68694579],[3911.3,0.54986513]]]
["bitfinex","ETHUSD",1761782410201,[[3910.3,0.002],[3910.1,0.002],[3909.9,0.002],[3909.6,2.5578057],[3908.1,1.98909536]],[[3910.4,0.85900401],[3910.7,0.001],[3910.9,0.2225],[3911.1,3.24378366],[3911.2,0.54986513]]]
["bitfinex","ETHUSD",1761782410504,[[3910.3,0.002],[3910.1,0.002],[3909.9,2.55959465],[3909.6,2.5578057],[3908.1,1.98909536]],[[3910.4,0.85900401],[3910.7,0.001],[3910.9,0.2225],[3911.0,0.54986513],[3911.1,3.24378366]]]
["bitfinex","ETHUSD",1761782410709,[[3910.3,0.002],[3910.1,0.002],[3909.9,2.55959465],[3909.6,2.5578057],[3909.4,0.002]],[[3910.4,0.85900401],[3910.7,0.001],[3910.9,0.2225],[3911.0,0.54986513],[3911.1,3.24378366]]]
["bitfinex","ETHUSD",1761782410908,[[3910.3,0.002],[3910.1,0.002],[3909.9,2.55959465],[3909.7,2.5597275],[3909.4,0.002]],[[3910.4,0.85900401],[3910.7,0.001],[3910.9,0.2225],[3911.0,0.54986513],[3911.1,0.68694579]]]
["bitfinex","ETHUSD",1761782411208,[[3910.3,0.002],[3910.1,0.002],[3909.9,0.002],[3909.8,2.55767009],[3909.7,0.002]],[[3910.4,0.85900401],[3910.7,0.001],[3910.9,0.2225],[3911.2,0.68694579],[3911.3,0.54986513]]]
["bitfinex","ETHUSD",1761782411419,[[3910.3,2.55934854],[3910.2,0.1487],[3910.1,0.002],[3910.0,3.02318318],[3909.9,0.002]],[[3910.4,0.40550401],[3910.7,0.001],[3910.9,0.2225],[3911.0,0.474],[3911.3,0.68694579]]]
["bitfinex","ETHUSD",1761782411703,[[3910.3,2.55934854],[3910.2,0.1487],[3910.1,2.5594774],[3910.0,0.4657],[3909.9,0.002]],[[3910.4,1e-08],[3910.7,0.001],[3910.8,0.405504],[3910.9,0.2225],[3911.1,0.474]]]
["bitfinex","ETHUSD",1761782411902,[[3910.3,2.55934854],[3910.2,0.1487],[3910.1,2.5594774],[3910.0,0.4657],[3909.9,0.002]],[[3910.4,1e-08],[3910.7,0.001],[3910.8,0.879504],[3910.9,0.2225],[3911.3,1.23681092]]]
["bitfinex","ETHUSD",1761782412105,[[3910.3,0.002],[3910.2,0.1487],[3910.1,2.5594774],[3910.0,0.4657],[3909.9,2.55959619]],[[3910.4,1e-08],[3910.7,0.001],[3910.8,0.405504],[3910.9,0.2225],[3911.2,0.474]]]
["bitfinex","ETHUSD",1761782412408,[[3910.3,0.002],[3910.2,2.55740365],[3910.1,0.002],[3910.0,2.55753851],[3909.9,0.002]],[[3910.4,1e-08],[3910.7,0.475],[3910.8,0.405504],[3910.9,0.2225],[3911.2,0.54986513]]]
["bitfinex","ETHUSD",1761782412608,[[3910.3,0.002],[3910.1,0.002],[3909.9,0.002]],[[3910.4,1e-08],[3910.7,0.475]]]
["bitfinex","ETHUSD",1761782412609,[[3910.3,2.55934854],[3910.1,2.7081646],[3909.9,0.002],[3909.8,2.55763653],[3909.4,0.002]],[[3910.4,1e-08],[3910.7,0.001],[3911.3,1.16094579],[3911.4,0.54986513],[3911.6,0.91592772]]]
["bitfinex","ETHUSD",1761782412776,[[3910.3,0.52875131],[3910.2,2.55738733],[3910.1,0.002],[3909.9,0.002],[3909.5,0.4677]],[[3910.4,1e-08],[3910.7,0.001],[3910.8,0.474],[3910.9,0.2034],[3911.3,0.54986513]]]
["bitfinex","ETHUSD",1761782412982,[[3910.3,2.55934854],[3910.1,0.002],[3909.9,0.002],[3909.6,2.55775492],[3909.5,0.4677]],[[3910.4,1e-08],[3910.7,0.475],[3910.9,0.2034],[3911.2,0.405504],[3911.3,1.23681092]]]
["bitfinex","ETHUSD",1761782413181,[[3910.3,2.55934854],[3910.1,2.55945478],[3909.9,0.002],[3909.6,2.55775492],[3909.5,0.4677]],[[3910.4,1e-08],[3910.7,0.475],[3910.9,0.2034],[3911.2,0.405504],[3911.4,0.68694579]]]
["bitfinex","ETHUSD",1761782413489,[[3910.3,0.002],[3910.1,0.002],[3909.9,0.002],[3909.6,0.4657],[3909.5,0.002]],[[3910.4,1e-08],[3910.7,0.001],[3910.9,0.2034],[3911.2,0.405504],[3911.3,1.23681092]]]
["bitfinex","ETHUSD",1761782413693,[[3910.3,0.002],[3910.1,2.55946201],[3909.9,0.002],[3909.6,0.4657],[3909.5,0.002]],[[3910.4,0.47400001],[3910.7,0.001],[3910.9,0.2034],[3911.2,0.95536913],[3911.3,0.68694579]]]
["bitfinex","ETHUSD",1761782413891,[[3910.3,0.002],[3910.1,0.002],[3909.9,0.002],[3909.6,0.4657],[3909.5,0.002]],[[3910.4,1e-08],[3910.7,0.001],[3910.9,0.2034],[3911.2,0.95536913],[3911.3,0.68694579]]]
["bitfinex","ETHUSD",1761782414210,[[3910.3,0.002],[3910.2,2.55740545],[3910.1,0.002],[3910.0,2.55754269],[3909.9,0.002]],[[3910.4,1e-08],[3910.6,0.405504],[3910.7,0.475],[3910.9,0.2034],[3911.4,1.23681092]]]
["bitfinex","ETHUSD",1761782414403,[[3910.3,0.002],[3910.1,2.5594386],[3910.0,2.55754269],[3909.9,0.002],[3909.5,0.002]],[[3910.4,1e-08],[3910.6,0.405504],[3910.7,0.475],[3910.9,0.2034],[3911.3,1.23681092]]]
["bitfinex","ETHUSD",1761782414576,[[3910.3,0.002],[3910.1,2.5594386],[3909.9,2.55960592],[3909.5,0.002],[3907.8,2.697]],[[3910.4,1e-08],[3910.6,0.405504],[3910.7,0.475],[3910.9,0.2034],[3911.3,0.68694579]]]
["bitfinex","ETHUSD",1761782414775,[[3910.3,0.002],[3910.1,2.5594386],[3909.9,2.55960592],[3909.5,0.002],[3908.3,0.002]],[[3910.4,1e-08],[3910.6,0.405504],[3910.7,0.475],[3910.9,0.2034],[3911.3,1.23681092]]]
["bitfinex","ETHUSD",1761782415073,[[3910.3,0.002],[3910.1,2.5594386],[3909.9,2.55960592],[3909.5,0.002],[3909.1,0.1272]],[[3910.4,1e-08],[3910.6,0.405504],[3910.7,0.475],[3910.9,0.2034],[3911.3,1.23681092]]]
["bitfinex","ETHUSD",1761782415279,[[3910.3,0.002],[3910.1,2.5594386],[3909.9,2.55960592],[3909.5,0.4327],[3909.1,0.1272]],[[3910.4,0.44750001],[3910.7,0.001],[3910.9,0.2034],[3911.2,0.405504],[3911.3,4.19468273]]]
["bitfinex","ETHUSD",1761782415479,[[3910.3,0.002],[3910.2,2.55738926],[3910.1,0.002],[3910.0,2.55753706],[3909.9,0.002]],[[3910.4,1e-08],[3910.7,0.001],[3910.9,0.2034],[3911.2,1.40286913],[3911.3,1.08809745]]]
["bitfinex","ETHUSD",1761782415679,[[3910.3,0.002],[3910.2,2.55738926],[3910.1,0.002],[3910.0,2.55753706],[3909.9,0.002]],[[3910.4,1e-08],[3910.6,0.4475],[3910.7,0.001],[3910.9,0.2034],[3911.2,0.405504]]]
["bitfinex","ETHUSD",1761782416526,[[3910.3,0.002],[3910.1,0.002],[3909.9,0.002],[3909.5,0.002],[3909.1,0.5579]],[[3910.4,1e-08],[3910.7,0.406504],[3910.9,0.2034],[3911.2,0.405504],[3911.6,0.91592772]]]
["bitfinex","ETHUSD",1761782416687,[[3910.3,0.002],[3910.1,0.002],[3909.9,0.002],[3909.5,0.002],[3908.9,0.4307]],[[3910.4,0.85300401],[3910.7,0.001],[3910.9,0.89034579],[3911.1,0.54986513],[3911.2,0.91592772]]]
["bitfinex","ETHUSD",1761782416893,[[3910.3,0.002],[3910.1,0.002],[3909.9,0.002],[3909.5,0.002],[3909.3,2.55994088]],[[3910.4,0.85300401],[3910.7,0.68794579],[3910.8,0.54986513],[3910.9,0.2034],[3911.0,0.91592772]]]
["bitfinex","ETHUSD",1761782417206,[[3910.3,0.002],[3910.1,0.002],[3909.9,0.002],[3909.5,0.002],[3909.3,2.55994088]],[[3910.4,1.00709899],[3910.6,3.79396831],[3910.7,0.001],[3910.8,3.47295706],[3910.9,0.2034]]]
["bitfinex","ETHUSD",1761782417513,[[3910.3,0.002],[3910.1,0.002],[3909.9,0.002],[3909.5,0.002],[3909.3,0.002]],[[3910.4,1.00709899],[3910.5,3.10710333],[3910.6,0.68694579],[3910.7,2.55813782],[3910.9,1.11932772]]]
["bitfinex","ETHUSD",1761782417710,[[3910.3,0.002],[3910.1,0.002],[3909.9,0.002],[3909.5,0.002],[3909.3,2.55998273]],[[3910.4,1.00709899],[3910.6,0.68694579],[3910.7,2.55813782],[3910.9,1.11932772]]]
["bitfinex","ETHUSD",1761782417711,[[3910.3,0.002],[3910.1,0.002],[3909.9,0.002],[3909.5,0.002],[3909.3,2.55998273]],[[3910.4,1.55696412],[3910.6,3.24410352],[3910.7,0.001],[3910.8,3.47295256],[3910.9,0.2034]]]
["bitfinex","ETHUSD",1761782417889,[[3910.3,0.002],[3910.1,0.002],[3909.9,0.002],[3909.5,0.002],[3909.3,0.002]],[[3910.4,3.56438213],[3910.5,0.54986513],[3910.6,3.24412439],[3910.7,0.001],[3910.8,0.91592772]]]
["bitfinex","ETHUSD",1761782418097,[[3910.3,0.002],[3910.1,0.002],[3909.9,0.002],[3909.5,0.002],[3909.3,2.55999063]],[[3910.4,1.55696412],[3910.6,0.68694579],[3910.7,0.001],[3910.8,0.91592772],[3911.0,2.55691287]]]
["bitfinex","ETHUSD",1761782418401,[[3910.3,0.002],[3910.1,0.002],[3909.9,2.55956655],[3909.7,2.99043937],[3909.5,0.002]],[[3910.4,1e-08],[3910.7,0.4485],[3910.8,1.23681092],[3911.1,0.91592772],[3911.3,4.33175033]]]
["bitfinex","ETHUSD",1761782418605,[[3910.3,0.002],[3910.2,2.55736158],[3910.1,0.17627479],[3910.0,2.5574831],[3909.9,0.002]],[[3910.4,1e-08],[3910.7,0.001],[3911.1,0.68694579],[3911.2,0.54986513],[3911.3,0.84865166]]]
["bitfinex","ETHUSD",1761782418801,[[3910.1,0.1507],[3910.0,2.55752602],[3909.9,0.002],[3909.5,0.002],[3909.3,2.99067469]],[[3910.4,1e-08],[3910.7,0.001],[3911.3,0.84865166]]]
["bitfinex","ETHUSD",1761782418802,[[3910.1,0.1507],[3910.0,2.55752602],[3909.9,0.002],[3909.5,0.002],[3909.3,2.99067469]],[[3910.3,0.1272],[3910.4,1e-08],[3910.7,0.001],[3910.9,0.6509],[3911.3,0.95101679]]]
["bitfinex","ETHUSD",1761782419114,[[3910.3,2.55734854],[3910.1,3.1388721],[3909.9,0.002],[3909.7,2.55972271],[3909.5,0.002]],[[3910.4,1e-08],[3910.7,0.001],[3910.9,0.2034],[3911.1,0.4475],[3911.3,0.40115166]]]
["bitfinex","ETHUSD",1761782419411,[[3910.2,2.5574109],[3910.1,0.5814],[3909.9,2.55955313],[3909.7,0.002],[3909.6,2.557784]],[[3910.4,1e-08],[3910.7,0.001],[3910.9,0.2034],[3911.1,0.4475],[3911.3,0.40115166]]]
["bitfinex","ETHUSD",1761782419614,[[3910.1,0.1507],[3910.0,0.2034],[3909.9,0.002],[3909.7,0.4327],[3909.4,2.55989081]],[[3910.2,0.1272],[3910.4,1e-08],[3910.7,0.001],[3910.8,0.4475],[3910.9,0.2034]]]
["bitfinex","ETHUSD",1761782419999,[[3910.1,2.70817934],[3910.0,0.2034],[3909.9,2.55958736],[3909.7,0.4327],[3909.4,0.002]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.7,0.001],[3910.9,0.2034],[3912.1,1.77495084]]]
["bitfinex","ETHUSD",1761782420233,[[3910.1,3.68599601],[3910.0,0.2034],[3909.9,2.55958736],[3909.7,0.002],[3909.6,2.55775735]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.7,0.001],[3910.9,0.2034],[3911.0,0.4475]]]
["bitfinex","ETHUSD",1761782420510,[[3910.1,3.25529601],[3910.0,0.2034],[3909.9,2.55958736],[3909.8,0.4307],[3909.7,0.002]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.2034]]]
["bitfinex","ETHUSD",1761782420678,[[3910.1,3.68599601],[3909.9,2.55958736],[3909.7,0.002],[3909.1,1.56059652],[3908.6,1.84239536]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.2034]]]
["bitfinex","ETHUSD",1761782420882,[[3910.1,2.55947934],[3909.9,2.55958736],[3909.7,0.002],[3909.1,0.1803],[3908.9,1.38029652]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.2034]]]
["bitfinex","ETHUSD",1761782421115,[[3910.1,2.70817934],[3909.9,2.68678736],[3909.7,0.002],[3909.1,0.1803],[3908.8,1.38029652]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.2034]]]
["bitfinex","ETHUSD",1761782421329,[[3910.1,2.70817934],[3909.9,3.11748736],[3909.7,0.002],[3909.1,0.1803],[3908.8,1.38029652]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.2034]]]
["bitfinex","ETHUSD",1761782421485,[[3910.1,2.70817934],[3909.9,3.11748736],[3909.7,0.002],[3909.5,2.55982437],[3909.1,0.1803]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.4485],[3910.9,0.2034]]]
["bitfinex","ETHUSD",1761782421811,[[3910.1,0.002],[3910.0,2.55753191],[3909.9,0.002],[3909.7,0.002],[3909.5,0.002]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.5,0.4475],[3910.7,0.001],[3910.8,0.001]]]
["bitfinex","ETHUSD",1761782422022,[[3910.1,2.55947934],[3910.0,2.55753191],[3909.9,0.002],[3909.7,0.1292],[3909.6,0.4307]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.5,0.4475],[3910.7,0.001],[3910.8,0.001]]]
["bitfinex","ETHUSD",1761782422187,[[3910.1,2.55947934],[3910.0,2.55753191],[3909.9,0.002],[3909.7,0.1292],[3909.6,0.4307]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.4485],[3911.4,3.79345106]]]
["bitfinex","ETHUSD",1761782422386,[[3910.1,2.55947934],[3909.9,2.55960678],[3909.7,0.1292],[3909.6,0.4307],[3909.3,0.002]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.4485],[3911.3,0.95101679]]]
["bitfinex","ETHUSD",1761782422704,[[3910.1,0.002],[3910.0,2.55753739],[3909.9,0.002],[3909.8,2.55765299],[3909.7,0.1292]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.5,0.4475],[3910.7,0.001],[3910.8,0.001]]]
["bitfinex","ETHUSD",1761782422905,[[3910.1,2.55947934],[3909.9,0.002],[3909.8,2.55765299],[3909.7,0.1292],[3906.9,0.2565]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.5,0.4475],[3910.7,0.001],[3910.8,0.001]]]
["bitfinex","ETHUSD",1761782423092,[[3910.1,2.55947934],[3909.9,0.002],[3909.7,0.1292],[3906.9,0.2565]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.5,0.4475],[3910.7,0.001],[3910.8,0.001]]]
["bitfinex","ETHUSD",1761782423093,[[3910.1,2.55947934],[3909.9,2.55960075],[3909.7,0.1292],[3906.9,0.2565],[3641.0,0.00465785]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.5,0.4475],[3910.7,0.001],[3910.8,0.001]]]
["bitfinex","ETHUSD",1761782423418,[[3910.1,2.55947934],[3909.9,2.55960075],[3909.7,0.1292],[3909.5,2.55982292],[3909.3,0.002]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.4485],[3911.3,0.95101679]]]
["bitfinex","ETHUSD",1761782423625,[[3910.1,2.55947934],[3909.9,2.55960075],[3909.8,0.4307],[3909.7,2.68691261],[3909.5,0.002]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.4485],[3911.3,0.40115166]]]
["bitfinex","ETHUSD",1761782424304,[[3910.1,2.70817934],[3909.9,2.55960075],[3909.8,0.4307],[3909.7,2.68691261],[3909.5,0.002]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.4485],[3911.3,0.40115166]]]
["bitfinex","ETHUSD",1761782424506,[[3910.1,2.55947934],[3909.9,2.55960075],[3909.7,0.1292],[3909.5,0.002],[3909.4,0.4327]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.3,0.40115166]]]
["bitfinex","ETHUSD",1761782424815,[[3910.1,2.55947934],[3909.9,2.55960075],[3909.7,0.1292],[3909.5,2.55982667],[3909.4,0.4327]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.5,0.4475],[3910.7,0.001],[3910.8,0.001]]]
["bitfinex","ETHUSD",1761782425299,[[3910.1,2.55947934],[3909.9,0.002],[3909.8,2.55766752],[3909.7,0.1292],[3909.5,0.002]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.5,0.4475],[3910.7,0.001],[3910.8,0.001]]]
["bitfinex","ETHUSD",1761782425500,[[3910.1,0.002],[3909.9,0.002],[3909.7,0.002],[3909.6,2.55780209],[3909.5,0.002]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.5,0.4475],[3910.7,0.001],[3910.8,0.001]]]
["bitfinex","ETHUSD",1761782425687,[[3910.1,0.002],[3909.9,2.55958994],[3909.7,2.55973659],[3909.5,0.002],[3909.1,3.16908837]],[[3910.2,0.5747],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.0,0.68694579]]]
["bitfinex","ETHUSD",1761782425887,[[3910.1,0.002],[3909.9,2.55958994],[3909.7,2.55973659],[3909.5,0.4495],[3909.1,3.16908837]],[[3910.2,0.5747],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.0,0.95103256]]]
["bitfinex","ETHUSD",1761782426292,[[3910.1,0.002],[3909.9,2.55958994],[3909.7,2.55973659],[3909.5,0.4495],[3909.2,2.55802602]],[[3910.2,0.5747],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.0,0.54986513]]]
["bitfinex","ETHUSD",1761782426494,[[3910.1,0.002],[3909.9,2.55958994],[3909.7,2.55973659],[3909.5,0.4495],[3909.3,0.4327]],[[3910.2,0.5747],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.1,4.1991651]]]
["bitfinex","ETHUSD",1761782426814,[[3910.1,0.002],[3909.9,0.002],[3909.8,2.55765269],[3909.7,0.002],[3909.5,0.4495]],[[3910.2,0.5747],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.0,1.23681092]]]
["bitfinex","ETHUSD",1761782427010,[[3910.1,0.002],[3909.9,2.55959821],[3909.7,0.002],[3909.6,2.55779362],[3909.5,0.4495]],[[3910.2,0.5747],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.0,1.23681092]]]
["bitfinex","ETHUSD",1761782427515,[[3910.1,0.002],[3909.9,2.55959821],[3909.7,2.55973565],[3909.5,0.4495],[3903.4,9.25397682]],[[3910.2,0.5747],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.0,0.54986513]]]
["bitfinex","ETHUSD",1761782427813,[[3910.1,0.002],[3909.9,0.002],[3909.7,0.002],[3909.5,0.4495],[3909.4,2.55990583]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.0,0.54986513]]]
["bitfinex","ETHUSD",1761782428005,[[3910.1,2.55947934],[3909.9,0.002],[3909.7,0.002],[3909.5,0.8802],[3909.4,2.55990583]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001]]]
["bitfinex","ETHUSD",1761782428006,[[3910.1,2.55947934],[3909.9,0.002],[3909.7,0.002],[3909.5,0.8802],[3909.4,2.55990583]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.5,0.4475],[3910.7,0.001],[3910.8,0.001]]]
["bitfinex","ETHUSD",1761782428201,[[3910.1,0.002],[3909.9,0.002],[3909.7,0.002],[3909.5,0.8802],[3909.4,0.002]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.5,0.4475],[3910.7,0.001],[3910.8,0.001]]]
["bitfinex","ETHUSD",1761782428385,[[3910.1,0.002],[3909.9,0.002],[3909.7,0.002],[3909.5,0.002],[3909.4,0.002]],[[3910.2,0.5747],[3910.4,0.00100001],[3910.7,0.001],[3910.8,2.55808122],[3911.0,2.55691839]]]
["bitfinex","ETHUSD",1761782428582,[[3910.1,0.002],[3909.9,0.002],[3909.8,2.5576599],[3909.7,0.002],[3909.5,2.55986998]],[[3910.2,0.5747],[3910.4,0.00100001],[3910.7,0.55086513],[3910.8,0.001],[3911.0,0.68694579]]]
["bitfinex","ETHUSD",1761782428785,[[3910.1,0.002],[3909.9,0.002],[3909.8,2.5576599],[3909.7,0.002],[3909.5,2.55986998]],[[3910.2,0.5747],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.0,0.68694579]]]
["bitfinex","ETHUSD",1761782429217,[[3910.1,0.002],[3909.9,0.002],[3909.8,2.5576599],[3909.7,0.002],[3909.5,2.55986998]],[[3910.2,0.5747],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.60457358]]]
["bitfinex","ETHUSD",1761782429531,[[3910.1,0.002],[3909.9,0.002],[3909.8,2.55766552],[3909.7,0.002],[3909.5,2.55986998]],[[3910.2,0.5747],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3910.9,1.15443871]]]
["bitfinex","ETHUSD",1761782429692,[[3910.1,0.002],[3909.9,0.002],[3909.7,2.55973011],[3909.5,0.002],[3909.4,0.4327]],[[3910.2,0.1272],[3910.4,0.44850001],[3910.7,0.001],[3910.8,0.001],[3910.9,1.15443871]]]
["bitfinex","ETHUSD",1761782429887,[[3910.1,0.002],[3909.9,0.002],[3909.7,2.55973011],[3909.5,0.002],[3909.4,0.4327]],[[3910.2,0.1272],[3910.4,0.44850001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.60457358]]]
["bitfinex","ETHUSD",1761782430089,[[3910.1,0.002],[3909.9,0.002],[3909.7,0.002],[3909.5,0.002],[3909.4,0.002]],[[3910.2,0.1272],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.60457358]]]
["bitfinex","ETHUSD",1761782430294,[[3910.2,2.55736102],[3910.1,0.5814],[3910.0,2.55753682],[3909.9,0.0275761],[3909.7,0.002]],[[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001]]]
["bitfinex","ETHUSD",1761782430295,[[3910.2,2.55736102],[3910.1,0.5814],[3910.0,2.55753682],[3909.9,0.0275761],[3909.7,0.002]],[[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.0,0.54986513],[3911.2,0.4475]]]
["bitfinex","ETHUSD",1761782430619,[[3910.1,2.70815788],[3909.9,0.002],[3909.7,0.4327],[3909.5,0.002],[3909.4,2.55987845]],[[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.854004],[3910.9,0.2246],[3911.5,0.68694579]]]
["bitfinex","ETHUSD",1761782430918,[[3910.1,0.002],[3909.9,0.002],[3909.7,2.99043445],[3909.5,0.002],[3909.4,0.002]],[[3910.4,0.00100001],[3910.5,0.405504],[3910.7,0.001],[3910.8,0.406504],[3910.9,0.2246]]]
["bitfinex","ETHUSD",1761782431123,[[3910.1,0.002],[3910.0,2.55753411],[3909.9,0.002],[3909.8,2.55764632],[3909.7,0.4327]],[[3910.4,0.44850001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.630104],[3911.2,0.54986513]]]
["bitfinex","ETHUSD",1761782431313,[[3910.1,2.55946901],[3909.9,0.002],[3909.8,2.55764632],[3909.7,0.4327],[3908.7,1.38029652]],[[3910.4,0.44850001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.630104],[3911.3,2.55670895]]]
["bitfinex","ETHUSD",1761782431513,[[3910.1,2.55946901],[3909.9,0.002],[3909.8,2.55764632],[3909.7,0.4327],[3908.7,1.38029652]],[[3910.4,0.44850001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.630104],[3911.2,0.54874933]]]
["bitfinex","ETHUSD",1761782431815,[[3910.1,0.002],[3909.9,2.55955251],[3909.7,2.9904319],[3908.6,1.38229652],[3908.1,0.1487]],[[3910.4,0.44850001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.630104],[3911.2,0.54874933]]]
["bitfinex","ETHUSD",1761782432020,[[3910.1,0.002],[3910.0,2.5575404],[3909.9,0.002],[3909.8,2.55766802],[3909.7,0.4327]],[[3910.4,0.44850001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.630104],[3911.2,3.24270777]]]
["bitfinex","ETHUSD",1761782432217,[[3910.1,0.002],[3909.9,0.002],[3909.8,2.55766802],[3909.7,0.4327]],[[3910.4,0.44850001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.630104]]]
["bitfinex","ETHUSD",1761782432218,[[3910.1,2.55947168],[3909.9,0.002],[3909.8,2.55766802],[3909.7,0.4327],[3908.6,1.38229652]],[[3910.4,0.44850001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.630104],[3911.1,0.54874933]]]
["bitfinex","ETHUSD",1761782432417,[[3910.1,2.55947168],[3909.9,2.55960816],[3909.7,0.4327],[3909.4,2.55990392],[3909.3,0.10455844]],[[3910.4,0.44850001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.630104],[3911.2,0.54874933]]]
["bitfinex","ETHUSD",1761782433008,[[3910.1,2.55947168],[3909.9,0.002],[3909.7,2.99037736],[3909.4,2.55990392],[3909.3,0.10455844]],[[3910.4,0.44850001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.630104],[3911.2,0.54874933]]]
["bitfinex","ETHUSD",1761782433214,[[3910.1,2.55947168],[3909.9,0.002],[3909.8,2.55766396],[3909.7,0.4327],[3909.4,2.55990392]],[[3910.4,0.44850001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.630104],[3911.2,0.54874933]]]
["bitfinex","ETHUSD",1761782433527,[[3910.1,2.55947168],[3909.9,0.002],[3909.8,2.55766396],[3909.7,0.4327],[3909.4,2.55990392]],[[3910.4,0.44850001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.630104],[3911.4,0.54874933]]]
["bitfinex","ETHUSD",1761782433697,[[3910.0,2.53395513],[3909.9,0.002],[3909.8,2.55766396],[3909.7,0.002],[3909.4,2.99060392]],[[3910.4,0.44850001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.630104],[3911.2,2.55677148]]]
["bitfinex","ETHUSD",1761782433899,[[3910.0,2.53395513],[3909.9,0.002],[3909.8,2.55766396],[3909.7,0.002],[3909.4,2.99060392]],[[3910.4,0.44850001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.630104],[3911.1,0.54874933]]]
["bitfinex","ETHUSD",1761782434308,[[3910.0,2.53395513],[3909.9,0.002],[3909.8,2.55766396],[3909.7,0.002],[3909.4,2.55990392]],[[3910.4,0.44850001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.630104],[3911.1,0.54874933]]]
["bitfinex","ETHUSD",1761782434514,[[3909.9,0.002],[3909.8,2.55766396],[3909.7,0.002],[3909.4,2.55990392]],[[3910.4,0.44850001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.630104],[3911.1,0.54874933]]]
["bitfinex","ETHUSD",1761782434515,[[3910.1,2.55747674],[3909.9,0.002],[3909.8,2.55766396],[3909.7,0.002],[3909.6,0.4307]],[[3910.4,0.44850001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.630104],[3911.1,0.54874933]]]
["bitfinex","ETHUSD",1761782434708,[[3910.1,2.55747674],[3909.9,2.55959937],[3909.7,0.002],[3909.6,0.4307],[3641.4,0.00466667]],[[3910.4,0.44850001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.630104],[3911.2,0.54874933]]]
["bitfinex","ETHUSD",1761782435035,[[3910.1,2.55747674],[3909.9,0.002],[3909.8,2.55766608],[3909.7,0.002],[3909.6,0.4307]],[[3910.4,0.44850001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.630104],[3911.2,0.54874933]]]
["bitfinex","ETHUSD",1761782435216,[[3910.1,2.55747674],[3909.9,0.002],[3909.8,2.55766608],[3909.7,0.002],[3909.6,0.4307]],[[3910.4,0.44850001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.630104],[3911.2,1.23468599]]]
["bitfinex","ETHUSD",1761782435611,[[3909.9,0.002],[3909.7,0.002],[3909.6,0.4307],[3909.4,0.002],[3908.6,3.94074122]],[[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.2246],[3911.2,1.23468599]]]
["bitfinex","ETHUSD",1761782435824,[[3910.1,2.70617059],[3910.0,0.4307],[3909.9,0.002],[3909.7,0.002],[3909.4,2.55992087]],[[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.406504],[3910.9,0.6721],[3911.0,0.405504]]]
["bitfinex","ETHUSD",1761782436031,[[3910.1,0.1487],[3910.0,2.55752069],[3909.9,0.002],[3909.7,0.002],[3909.5,0.002]],[[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.406504],[3910.9,0.2246],[3911.3,1.23468599]]]
["bitfinex","ETHUSD",1761782436332,[[3910.0,2.55752069],[3909.9,0.002],[3909.8,2.55764749],[3909.7,0.4327],[3909.6,0.406504]],[[3910.4,0.00100001],[3910.7,0.4485],[3910.8,0.406504],[3910.9,0.2246],[3911.1,0.68593666]]]
["bitfinex","ETHUSD",1761782436635,[[3910.0,2.55752069],[3909.9,0.002],[3909.8,2.55764749],[3909.7,0.4327],[3909.6,0.406504]],[[3910.4,0.00100001],[3910.7,0.4485],[3910.8,0.406504],[3910.9,0.2246],[3911.0,0.54874933]]]
["bitfinex","ETHUSD",1761782436836,[[3910.0,2.55753192],[3909.9,0.002],[3909.8,2.55767077],[3909.7,0.4327],[3909.6,0.406504]],[[3910.4,0.44850001],[3910.7,0.001],[3910.8,0.406504],[3910.9,0.2246],[3911.0,0.54874933]]]
["bitfinex","ETHUSD",1761782437135,[[3909.9,2.55959188],[3909.7,0.002],[3909.6,2.55775276],[3909.3,0.002],[3909.2,2.55803663]],[[3910.4,0.44850001],[3910.7,0.001],[3910.8,0.406504],[3910.9,0.2246],[3911.0,0.54874933]]]
["bitfinex","ETHUSD",1761782437311,[[3909.3,0.002]],[[3910.4,0.44850001],[3910.7,0.001],[3910.8,0.406504],[3910.9,0.2246],[3911.0,0.54874933]]]
["bitfinex","ETHUSD",1761782437312,[[3909.5,2.55780839],[3909.3,0.43292721],[3909.1,0.1803],[3908.9,0.4307],[3908.6,1.38229652]],[[3910.3,0.405504],[3910.4,0.44850001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.77334933]]]
["bitfinex","ETHUSD",1761782437652,[[3909.6,2.5577977],[3909.4,2.55792119],[3909.2,0.4307],[3909.1,0.1803],[3908.6,0.002]],[[3910.3,0.405504],[3910.4,0.44850001],[3910.7,0.001],[3910.8,3.10678899],[3910.9,0.91053666]]]
["bitfinex","ETHUSD",1761782437833,[[3910.0,0.002],[3909.6,2.5577977],[3909.3,2.5579941],[3909.2,0.4307],[3909.1,0.62880001]],[[3910.2,0.4475],[3910.4,0.00100001],[3910.7,0.95525333],[3910.8,3.24397632],[3910.9,0.2246]]]
["bitfinex","ETHUSD",1761782438138,[[3910.0,0.002],[3909.6,2.5597977],[3909.2,0.4307],[3909.1,0.62880001],[3908.3,1.38229652]],[[3910.2,0.4475],[3910.4,0.00100001],[3910.6,0.54874933],[3910.7,1.09244066],[3910.8,2.55803966]]]
["bitfinex","ETHUSD",1761782438335,[[3910.0,0.002],[3909.6,2.5597977],[3909.2,0.4307],[3909.1,0.62880001],[3908.3,1.38229652]],[[3910.2,0.4475],[3910.4,0.00100001],[3910.7,1.64118999],[3910.8,2.55803966],[3911.3,1.37389159]]]
["bitfinex","ETHUSD",1761782438505,[[3910.0,0.002],[3909.6,2.5597977],[3909.4,2.55793536],[3909.2,0.4327],[3909.1,0.62880001]],[[3910.2,0.4475],[3910.4,0.00100001],[3910.7,1.64118999],[3910.8,2.55803966],[3911.3,1.37389159]]]
["bitfinex","ETHUSD",1761782439035,[[3910.0,0.002],[3909.6,2.5597977],[3909.2,0.4327],[3909.1,0.62880001],[3908.9,2.55823188]],[[3910.2,0.4475],[3910.4,0.00100001],[3910.7,4.19828482],[3910.8,0.001],[3911.2,0.001]]]
["bitfinex","ETHUSD",1761782439235,[[3910.0,0.002],[3909.6,0.002],[3909.2,0.4327],[3909.1,0.1803],[3908.2,2.5586602]],[[3910.1,0.405504],[3910.2,0.4475],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001]]]
["bitfinex","ETHUSD",1761782439402,[[3910.0,0.002],[3909.6,0.002],[3909.2,0.4327],[3909.1,0.1803],[3908.3,0.002]],[[3910.1,0.405504],[3910.2,0.4475],[3910.4,0.00100001],[3910.6,0.54892044],[3910.7,0.68715055]]]
["bitfinex","ETHUSD",1761782439605,[[3910.0,0.002],[3909.6,0.002],[3909.5,2.55786162],[3909.3,2.55799543],[3909.2,0.4327]],[[3910.1,0.853004],[3910.4,0.00100001],[3910.6,0.54892044],[3910.7,3.24429521],[3910.9,3.69749059]]]
["bitfinex","ETHUSD",1761782439802,[[3910.0,0.002],[3909.6,0.002],[3909.4,2.5579151],[3909.2,0.002],[3909.1,2.55807001]],[[3910.1,0.853004],[3910.4,0.00100001],[3910.6,3.10609315],[3910.7,0.68715055],[3910.8,2.55806232]]]
["bitfinex","ETHUSD",1761782440006,[[3910.0,0.002],[3909.6,0.002],[3909.4,2.5579151],[3909.2,0.002],[3909.1,2.55807001]],[[3910.1,0.853004],[3910.4,0.00100001],[3910.5,0.54892044],[3910.6,3.24332326],[3910.7,0.001]]]
["bitfinex","ETHUSD",1761782440207,[[3910.0,0.002],[3909.6,0.002],[3909.2,0.002],[3908.6,0.1292],[3908.4,0.4662]],[[3910.1,0.853004],[3910.4,0.00100001],[3910.5,1.23507099],[3910.7,0.001],[3910.8,0.91692772]]]
["bitfinex","ETHUSD",1761782440403,[[3910.0,0.002],[3909.6,0.002],[3909.2,0.002],[3908.9,2.55820544],[3908.7,2.55838724]],[[3910.1,0.853004],[3910.2,2.55746016],[3910.4,3.79337341],[3910.7,0.91692772],[3910.8,2.55807414]]]
["bitfinex","ETHUSD",1761782440632,[[3910.0,0.002],[3909.6,0.002],[3909.2,0.002],[3908.9,2.55820544],[3908.7,2.55838724]],[[3910.1,2.1223082],[3910.2,2.55746016],[3910.4,3.24445297],[3910.6,0.91592772],[3910.7,0.001]]]
["bitfinex","ETHUSD",1761782440839,[[3910.0,0.002],[3909.6,0.002],[3909.2,0.002],[3909.0,2.55819728],[3908.8,2.55832376]],[[3910.1,2.1223082],[3910.4,0.68715056],[3910.6,0.91592772],[3910.7,0.001],[3910.8,0.10357475]]]
["bitfinex","ETHUSD",1761782441034,[[3910.0,0.002],[3909.6,0.002],[3909.2,0.002],[3908.8,2.55832376],[3908.5,0.4662]],[[3910.1,0.853004],[3910.3,3.10627851],[3910.4,0.68715056],[3910.6,0.91592772],[3910.7,0.001]]]
["bitfinex","ETHUSD",1761782441208,[[3910.0,0.002],[3909.6,0.002],[3909.2,0.002],[3908.9,2.55822339],[3908.5,0.56877475]],[[3910.1,3.41048334],[3910.2,0.54892044],[3910.4,3.24449369],[3910.7,0.91692772],[3910.9,4.15549074]]]
["bitfinex","ETHUSD",1761782441430,[[3910.0,0.002],[3909.6,0.002],[3909.2,0.002],[3908.9,2.55822339],[3908.6,2.56040689]],[[3910.1,3.95940378],[3910.4,3.24449369],[3910.7,0.91692772],[3910.9,4.15549074],[4273.7,0.57563025]]]
["bitfinex","ETHUSD",1761782441624,[[3910.0,0.002],[3909.6,0.002],[3909.2,0.002],[3908.9,2.55822339],[3908.7,2.55836526]],[[3910.1,3.95940378],[3910.4,3.24449369],[3910.7,0.91692772],[3910.9,4.15549074],[3911.8,0.50825542]]]
["bitfinex","ETHUSD",1761782441952,[[3910.0,0.002],[3909.6,0.002],[3909.2,0.002],[3908.5,3.02468437],[3908.0,2.55884619]],[[3910.1,3.95940378],[3910.3,3.24355064],[3910.4,0.00100001],[3910.6,0.91592772],[3910.7,2.55811098]]]
["bitfinex","ETHUSD",1761782442257,[[3910.0,0.002],[3909.6,0.002],[3909.2,0.002],[3908.5,3.02468437],[3908.3,0.10458106]],[[3910.1,3.95940378],[3910.3,3.24355064],[3910.4,0.00100001],[3910.5,0.10258106],[3910.6,0.91592772]]]
["bitfinex","ETHUSD",1761782442453,[[3910.0,0.002],[3909.6,0.002],[3909.2,0.002],[3908.7,2.55837972],[3908.5,3.02468437]],[[3910.1,3.95940378],[3910.3,3.24355064],[3910.4,0.00100001],[3910.5,0.10258106],[3910.6,0.91592772]]]
["bitfinex","ETHUSD",1761782442634,[[3910.0,0.002],[3909.6,0.002],[3909.2,0.002],[3908.5,2.55847821],[3908.2,0.4662]],[[3910.1,3.95940378],[3910.3,3.24355064],[3910.4,0.00100001],[3910.5,0.10258106],[3910.6,0.91592772]]]
["bitfinex","ETHUSD",1761782442831,[[3910.0,0.002],[3909.6,0.002],[3909.2,0.002],[3908.6,2.56043449],[3908.3,2.66317471]],[[3910.1,4.64555433],[3910.3,2.55740009],[3910.4,0.91692773],[3910.5,2.65983218],[3910.7,1.37489159]]]
["bitfinex","ETHUSD",1761782443139,[[3910.0,0.002],[3909.6,0.002],[3909.2,0.002],[3908.6,0.002],[3908.3,0.10458106]],[[3910.1,15.15876578],[3910.3,3.47332781],[3910.4,0.00100001],[3910.5,2.65983218],[3910.6,1.37389159]]]
["bitfinex","ETHUSD",1761782443339,[[3910.0,0.002],[3909.6,0.002],[3909.2,0.002],[3908.6,0.002],[3908.4,2.55857781]],[[3910.1,17.70671602],[3910.3,3.47332781],[3910.4,0.00100001],[3910.5,2.65983218],[3910.6,1.37389159]]]
["bitfinex","ETHUSD",1761782443753,[[3910.0,0.002],[3909.6,0.002],[3909.2,0.002],[3908.8,2.5582897],[3908.6,0.002]],[[3910.1,6.50735402],[3910.3,3.47332781],[3910.4,0.00100001],[3910.5,0.10258106],[3910.6,1.37389159]]]
["bitfinex","ETHUSD",1761782444053,[[3910.0,0.002],[3909.6,0.002],[3909.2,0.002],[3908.6,0.002]],[[3910.1,6.50735402],[3910.3,3.47332781],[3910.4,0.00100001],[3910.5,0.10258106],[3910.6,1.37389159]]]
["bitfinex","ETHUSD",1761782444054,[[3910.0,0.002],[3909.6,0.002],[3909.2,0.4682],[3909.1,0.1803],[3908.6,0.0275846]],[[3910.1,0.54892044],[3910.3,0.4485],[3910.4,0.00100001],[3910.6,0.68464088],[3910.8,0.91692772]]]
["bitfinex","ETHUSD",1761782444348,[[3910.0,0.002],[3909.6,0.002],[3909.2,3.02625676],[3909.1,0.1803],[3908.9,2.55826144]],[[3910.1,0.4485],[3910.4,0.00100001],[3910.5,2.55723194],[3910.6,0.68464088],[3910.7,3.10701213]]]
["bitfinex","ETHUSD",1761782444553,[[3910.0,0.002],[3909.6,0.002],[3909.3,2.5579887],[3909.2,0.4682],[3909.1,0.1803]],[[3910.1,0.4485],[3910.4,0.00100001],[3910.5,2.55723194],[3910.6,1.23356132],[3910.7,2.55809169]]]
["bitfinex","ETHUSD",1761782444761,[[3910.0,0.002],[3909.6,0.002],[3909.3,2.5579887],[3909.2,0.4682],[3909.1,2.73842701]],[[3910.4,0.00100001],[3910.5,0.54892044],[3910.6,3.24181278],[3910.7,0.001],[3910.8,2.55803368]]]
["bitfinex","ETHUSD",1761782445052,[[3910.0,0.002],[3909.6,0.002],[3909.4,0.4662],[3909.2,2.56005757],[3909.1,0.1803]],[[3910.4,0.44950001],[3910.5,0.54892044],[3910.7,0.68564088],[3910.8,0.001],[3910.9,2.88413048]]]
["bitfinex","ETHUSD",1761782445230,[[3910.0,0.002],[3909.6,0.002],[3909.4,3.02411838],[3909.2,2.56005757],[3909.1,0.1803]],[[3910.3,0.405504],[3910.4,0.44950001],[3910.6,2.55715717],[3910.7,0.68564088],[3910.8,0.54992044]]]
["bitfinex","ETHUSD",1761782445433,[[3910.0,0.002],[3909.6,0.002],[3909.4,0.4662],[3909.2,0.002],[3909.1,0.1803]],[[3910.3,0.405504],[3910.4,0.44950001],[3910.7,0.68564088],[3910.8,0.54992044]]]
["bitfinex","ETHUSD",1761782445434,[[3910.0,0.002],[3909.6,0.002],[3909.4,0.4662],[3909.2,0.002],[3909.1,0.1803]],[[3910.3,0.74672012],[3910.4,0.44950001],[3910.5,0.54892044],[3910.7,0.68564088],[3910.8,0.001]]]
["bitfinex","ETHUSD",1761782445622,[[3910.0,0.002],[3909.6,0.002],[3909.3,2.55796124],[3909.2,0.002],[3909.1,3.20462845]],[[3910.1,1.805184],[3910.2,4.2385],[3910.4,0.40650401],[3910.5,2.5572308],[3910.6,2.08432088]]]
["bitfinex","ETHUSD",1761782445827,[[3910.0,0.002],[3909.6,0.002],[3909.4,2.55792462],[3909.2,2.56004059],[3909.1,0.6465]],[[3910.1,1.805184],[3910.2,4.2385],[3910.4,0.00100001],[3910.6,2.55716388],[3910.7,0.001]]]
["bitfinex","ETHUSD",1761782446028,[[3910.0,0.002],[3909.6,0.002],[3909.2,0.002],[3909.1,0.1803],[3908.7,0.76927317]],[[3910.4,0.00100001],[3910.6,3.79],[3910.7,0.001],[3910.8,0.001],[3910.9,0.90924088]]]
["bitfinex","ETHUSD",1761782446229,[[3910.0,0.002],[3909.7,0.4662],[3909.6,0.002],[3909.3,2.55793803],[3909.2,0.002]],[[3910.4,0.00100001],[3910.6,3.79],[3910.7,0.001],[3910.8,2.55804509],[3910.9,0.2246]]]
["bitfinex","ETHUSD",1761782446439,[[3910.0,0.002],[3909.7,0.4662],[3909.6,0.002],[3909.3,2.55799618],[3909.2,0.002]],[[3910.4,0.00100001],[3910.6,3.79],[3910.7,1.40068],[3910.8,3.00654509],[3910.9,0.2246]]]
["bitfinex","ETHUSD",1761782446656,[[3910.0,0.002],[3909.6,0.002],[3909.5,2.55781811],[3909.3,2.55799618],[3909.2,0.002]],[[3910.4,0.00100001],[3910.5,1.39968],[3910.6,3.79],[3910.7,1.40068],[3910.8,2.55804509]]]
["bitfinex","ETHUSD",1761782446843,[[3910.0,0.002],[3909.6,0.002],[3909.5,2.55786889],[3909.2,0.002]],[[3910.4,0.00100001],[3910.5,1.39968],[3910.6,3.79],[3910.7,1.40068],[3910.8,2.55804509]]]
["bitfinex","ETHUSD",1761782446844,[[3910.0,0.002],[3909.6,0.002],[3909.5,2.55786889],[3909.4,0.4662],[3909.2,2.56002773]],[[3910.3,0.405504],[3910.4,0.44950001],[3910.5,1.39968],[3910.6,3.79],[3910.7,0.001]]]
["bitfinex","ETHUSD",1761782447052,[[3910.0,0.002],[3909.6,0.002],[3909.5,2.55786889],[3909.4,0.4662],[3909.2,2.56002773]],[[3910.3,0.405504],[3910.4,0.44950001],[3910.5,1.39968],[3910.6,3.79],[3910.7,2.55813617]]]
["bitfinex","ETHUSD",1761782447351,[[3910.0,0.002],[3909.6,0.002],[3909.5,2.55786889],[3909.4,0.4662],[3909.2,2.56002773]],[[3910.2,0.405504],[3910.3,1.0529684],[3910.4,0.00100001],[3910.5,1.39968],[3910.6,3.79]]]
["bitfinex","ETHUSD",1761782447544,[[3910.0,0.002],[3909.6,0.002],[3909.2,2.56002773],[3907.1,2.3004942],[3906.7,9.52069188]],[[3910.2,0.405504],[3910.3,1.0529684],[3910.4,0.00100001],[3910.5,1.39968],[3910.6,6.34717506]]]
["bitfinex","ETHUSD",1761782447745,[[3910.0,0.002],[3909.6,0.002],[3909.5,2.55786682],[3909.2,2.56002773],[3909.0,0.4662]],[[3910.1,0.4485],[3910.2,0.405504],[3910.3,0.6044684],[3910.4,0.00100001],[3910.6,3.79]]]
["bitfinex","ETHUSD",1761782448060,[[3910.0,0.002],[3909.6,0.002],[3909.5,2.55785516],[3909.2,2.56002773],[3908.1,1.52899652]],[[3910.1,0.4485],[3910.2,0.405504],[3910.3,0.6044684],[3910.4,0.00100001],[3910.5,0.54747302]]]
["bitfinex","ETHUSD",1761782448257,[[3910.0,0.002],[3909.6,0.002],[3909.5,2.55785516],[3909.2,3.02622773],[3908.1,1.52899652]],[[3910.1,0.4485],[3910.2,0.405504],[3910.3,0.6044684],[3910.4,0.00100001],[3910.5,0.54747302]]]
["bitfinex","ETHUSD",1761782448455,[[3910.0,0.002],[3909.6,0.002],[3909.5,2.55785516],[3909.2,3.02622773],[3908.1,1.52899652]],[[3910.3,0.6044684],[3910.4,0.00100001],[3910.5,1.94715302],[3910.8,0.406504],[3913.0,3.20574704]]]
["bitfinex","ETHUSD",1761782448652,[[3910.0,0.002],[3909.7,2.55773379],[3909.6,0.002],[3909.4,2.55788037],[3909.2,0.002]],[[3910.4,0.40650401],[3910.5,1.94715302],[3910.7,0.4495],[3910.8,0.406504],[3910.9,1.31044848]]]
["bitfinex","ETHUSD",1761782448827,[[3910.0,0.002],[3909.6,3.0259988],[3909.4,2.55788037],[3909.2,0.002],[3908.2,1.38029652]],[[3910.4,0.40650401],[3910.5,1.39968],[3910.7,0.4495],[3910.8,2.55803812],[3910.9,0.6258076]]]
["bitfinex","ETHUSD",1761782449023,[[3910.0,0.002],[3909.6,3.0259988],[3909.4,2.55788037],[3909.2,0.002],[3908.2,1.38029652]],[[3910.4,0.40650401],[3910.5,1.39968],[3910.7,0.4495],[3910.8,0.001],[3910.9,0.6258076]]]
["bitfinex","ETHUSD",1761782449227,[[3910.0,0.002],[3909.6,3.0259988],[3909.4,2.55788037],[3909.2,0.002],[3908.2,1.38029652]],[[3910.4,0.40650401],[3910.5,1.94722299],[3910.7,0.4495],[3910.8,2.55802283],[3910.9,0.6258076]]]
["bitfinex","ETHUSD",1761782449430,[[3910.0,0.002],[3909.6,3.0259988],[3909.3,2.55799583],[3909.2,0.002],[3908.2,1.38029652]],[[3910.4,0.40650401],[3910.5,1.94722299],[3910.7,0.4495],[3910.8,2.55802283],[3910.9,0.6258076]]]
["bitfinex","ETHUSD",1761782449627,[[3910.0,0.002],[3909.6,0.4682],[3909.5,2.55784686],[3909.3,2.55799583],[3909.2,0.002]],[[3910.4,0.40650401],[3910.5,1.94722299],[3910.7,3.00658745],[3910.8,0.001],[3910.9,3.18282102]]]
["bitfinex","ETHUSD",1761782449830,[[3910.0,0.002],[3909.6,0.4682],[3909.5,2.55784686],[3909.3,2.55799583],[3909.2,0.002]],[[3910.4,0.85500401],[3910.5,1.94722299],[3910.7,2.55808745],[3910.8,0.001],[3910.9,3.18282102]]]
["bitfinex","ETHUSD",1761782450145,[[3910.0,0.002],[3909.6,0.002],[3909.5,2.55784686],[3909.3,3.02419583],[3909.2,0.002]],[[3910.3,0.4485],[3910.4,0.40650401],[3910.5,1.94722299],[3910.7,2.55808745],[3910.8,0.001]]]
["bitfinex","ETHUSD",1761782450345,[[3910.0,0.002],[3909.6,2.55980368],[3909.3,3.02419583],[3909.2,0.002],[3908.8,3.3275043]],[[3910.3,0.4485],[3910.4,0.40650401],[3910.5,1.94722299],[3910.7,0.001],[3910.8,2.55804591]]]
["bitfinex","ETHUSD",1761782450540,[[3910.0,0.002],[3909.6,2.55980368],[3909.5,0.4662],[3909.3,2.55799583],[3909.2,0.002]],[[3910.4,0.40650401],[3910.5,1.94722299],[3910.6,4.2385],[3910.7,0.001],[3910.8,2.55804591]]]
["bitfinex","ETHUSD",1761782450946,[[3910.0,0.002],[3909.6,2.55980368],[3909.5,0.4662],[3909.3,2.55799583],[3909.2,0.002]],[[3910.4,0.40650401],[3910.5,1.94722299],[3910.6,4.2385],[3910.7,2.55808921],[3910.8,0.001]]]
["bitfinex","ETHUSD",1761782451148,[[3910.0,0.002],[3909.6,0.002],[3909.5,3.02405474],[3909.3,2.55799583],[3909.2,0.002]],[[3910.4,0.40650401],[3910.5,1.94722299],[3910.6,3.79],[3910.7,2.55808921],[3910.8,0.001]]]
["bitfinex","ETHUSD",1761782451460,[[3910.0,0.002],[3909.6,0.002],[3909.5,3.02405474],[3909.3,2.55799583],[3909.2,0.002]],[[3910.4,0.85500401],[3910.5,1.94722299],[3910.6,3.79],[3910.7,2.55808921],[3910.8,0.001]]]
["bitfinex","ETHUSD",1761782451666,[[3910.0,0.002],[3909.6,0.002],[3909.5,3.02405474],[3909.3,2.55799583],[3909.2,0.002]],[[3910.3,1.39968],[3910.4,5.56003563],[3910.5,0.54754299],[3910.7,2.55808921],[3910.8,0.001]]]
["bitfinex","ETHUSD",1761782451825,[[3910.0,0.002],[3909.6,0.002],[3909.5,3.02405474],[3909.3,2.55799583],[3909.2,0.002]],[[3910.3,1.39968],[3910.4,5.56003563],[3910.7,2.55808921],[3910.8,0.001],[3910.9,0.6258076]]]
["bitfinex","ETHUSD",1761782452030,[[3909.6,2.52864479],[3909.4,2.55792827],[3909.2,0.002],[3908.9,2.55822275],[3908.8,0.76920217]],[[3910.3,1.39968],[3910.4,5.11153563],[3910.7,0.4495],[3910.8,2.55803642],[3910.9,0.6258076]]]
["bitfinex","ETHUSD",1761782452232,[[3909.6,0.4662],[3909.5,2.55785257],[3909.3,2.55799329],[3909.2,0.002],[3908.9,2.55822275]],[[3910.3,1.39968],[3910.4,5.11153563],[3910.7,2.55808783],[3910.8,0.001],[3910.9,3.86740548]]]
["bitfinex","ETHUSD",1761782452431,[[3909.6,0.4662],[3909.5,2.55785257],[3909.3,2.55799329],[3909.2,0.002],[3908.9,2.55822275]],[[3910.3,1.39968],[3910.4,5.11153563],[3910.5,0.4485],[3910.7,2.55808783],[3910.8,0.001]]]
["bitfinex","ETHUSD",1761782452762,[[3909.6,3.02396162],[3909.4,2.55793078],[3909.2,0.002],[3908.9,2.55822275],[3906.7,9.52069188]],[[3910.3,1.39968],[3910.4,5.11153563],[3910.5,0.4485],[3910.7,0.001],[3910.8,2.55806473]]]
["bitfinex","ETHUSD",1761782454752,[[3909.6,0.4662],[3909.5,2.55784634],[3909.3,2.55800161],[3909.2,0.002],[3908.9,2.55822275]],[[3910.3,1.39968],[3910.4,5.11153563],[3910.5,0.4485],[3910.7,2.55810236],[3910.8,0.001]]]
["bitfinex","ETHUSD",1761782454963,[[3909.4,2.55788796],[3909.2,2.56005468],[3908.7,2.68556129],[3908.3,0.002],[3908.2,1.38029652]],[[3910.3,2.09565156],[3910.4,4.19650401],[3910.5,0.4485],[3910.6,2.55715731],[3910.7,0.001]]]
["bitfinex","ETHUSD",1761782455163,[[3909.4,2.55788796],[3909.3,0.4662],[3909.2,2.56005468],[3908.7,2.68556129],[3908.3,0.002]],[[3909.5,0.1272],[3910.3,2.09565156],[3910.4,4.19650401],[3910.5,0.4485],[3910.6,2.55715731]]]
["bitfinex","ETHUSD",1761782455332,[[3909.4,2.55788796],[3909.2,2.56005468],[3908.8,3.32749496],[3908.7,0.1272],[3908.3,1.38229652]],[[3909.5,0.1272],[3910.3,1.39968],[3910.4,4.19650401],[3910.5,0.4485],[3910.7,2.5581042]]]
["bitfinex","ETHUSD",1761782455527,[[3909.4,2.99851516],[3909.2,2.56005468],[3908.8,3.32749496],[3908.7,0.1272],[3908.3,1.38229652]],[[3909.5,0.1272],[3910.3,1.39968],[3910.4,4.19650401],[3910.5,0.4485],[3910.7,2.5581042]]]
["bitfinex","ETHUSD",1761782455753,[[3909.4,2.99851516],[3909.2,2.56005468],[3908.8,3.32749496],[3908.7,0.1272],[3908.3,1.38229652]],[[3909.5,0.1272],[3910.3,1.40068],[3910.4,4.19650401],[3910.5,0.4485],[3910.7,2.5581042]]]
["bitfinex","ETHUSD",1761782455953,[[3909.4,2.99851516],[3909.2,2.56005468],[3908.8,3.32949496],[3908.7,0.1272],[3908.3,1.38229652]],[[3909.5,0.1272],[3910.3,1.40068],[3910.4,4.19650401],[3910.5,0.4485],[3910.7,2.5581042]]]
["bitfinex","ETHUSD",1761782456132,[[3909.4,2.99851516],[3909.2,2.56005468],[3908.8,3.32949496],[3908.7,0.1272],[3908.3,1.38229652]],[[3909.5,0.1272],[3910.3,1.40068],[3910.4,4.19650401],[3910.5,0.4485],[3910.7,0.001]]]
["bitfinex","ETHUSD",1761782456331,[[3909.4,2.99851516],[3909.2,2.56005468],[3908.8,3.32949496],[3908.7,0.1272],[3908.3,1.38229652]],[[3909.5,0.1272],[3910.3,1.40068],[3910.4,4.19650401],[3910.5,0.4485],[3910.7,2.55808839]]]
["bitfinex","ETHUSD",1761782458468,[[3909.4,3.02413727],[3909.2,2.56005468],[3908.8,0.77120217],[3908.7,2.68554807],[3908.3,1.38229652]],[[3909.5,0.1272],[3910.3,1.40068],[3910.4,4.19650401],[3910.6,2.55716903],[3910.7,0.001]]]
["bitfinex","ETHUSD",1761782458768,[[3909.4,3.02413727],[3909.2,2.56005468],[3908.8,0.77120217],[3908.7,2.68554807],[3908.3,0.002]],[[3909.5,0.1272],[3910.2,0.4485],[3910.3,1.40068],[3910.4,4.19650401],[3910.6,2.55716903]]]
["bitfinex","ETHUSD",1761782458932,[[3909.4,3.02413727],[3909.2,2.56005468],[3908.8,0.77120217],[3908.7,2.68554807],[3908.3,0.002]],[[3909.5,0.1272],[3910.2,0.4485],[3910.3,1.94846879],[3910.4,4.19650401],[3910.6,2.55716903]]]
["bitfinex","ETHUSD",1761782459135,[[3909.4,3.02413727],[3909.2,2.56005468],[3908.8,3.32949627],[3908.7,0.1272],[3908.3,0.002]],[[3909.5,0.1272],[3910.2,0.4485],[3910.3,1.40068],[3910.4,4.19650401],[3910.7,2.55810542]]]
["bitfinex","ETHUSD",1761782459969,[[3909.4,3.02413727],[3909.2,2.56005468],[3909.0,2.55816508],[3908.8,0.77120217],[3908.7,0.1272]],[[3909.5,0.1272],[3910.2,0.4485],[3910.3,1.40068],[3910.4,4.19650401],[3910.7,2.55809255]]]
["bitfinex","ETHUSD",1761782460573,[[3909.4,3.02413727],[3909.2,2.56005468],[3909.0,2.55816508],[3908.8,0.77120217],[3908.7,0.1272]],[[3909.5,0.1272],[3910.3,1.40068],[3910.4,4.19650401],[3910.5,0.4485],[3910.7,0.001]]]
["bitfinex","ETHUSD",1761782462569,[[3909.4,3.02413727],[3909.2,2.56005468],[3908.8,0.77120217],[3908.7,2.68553625],[3641.3,0.0134]],[[3909.5,0.1272],[3910.3,1.40068],[3910.4,4.19650401],[3910.5,0.4485],[3910.7,2.55808777]]]
["bitfinex","ETHUSD",1761782462874,[[3909.4,2.55793727],[3909.2,2.56005468],[3909.1,0.6465],[3908.8,0.77120217],[3908.7,2.68553625]],[[3909.5,0.1272],[3910.2,0.4485],[3910.3,1.40068],[3910.4,4.19650401],[3910.7,0.001]]]
["bitfinex","ETHUSD",1761782463050,[[3909.4,2.55793727],[3909.2,2.56005468],[3909.1,0.6465],[3908.8,3.32949377],[3908.7,0.1272]],[[3909.5,0.1272],[3910.2,0.4485],[3910.3,1.40068],[3910.4,4.19650401],[3910.7,2.5581138]]]
["bitfinex","ETHUSD",1761782463465,[[3909.4,3.02413727],[3909.2,2.56005468],[3909.1,0.1803],[3908.9,2.55822312],[3908.8,0.77120217]],[[3909.5,0.1272],[3910.2,0.4485],[3910.3,1.40068],[3910.4,4.19650401],[3910.7,2.5581138]]]
["bitfinex","ETHUSD",1761782463647,[[3909.4,3.60058647],[3909.2,2.56005468],[3909.1,0.1803],[3908.9,2.55822312],[3908.8,0.77120217]],[[3909.5,0.1272],[3910.2,0.4485],[3910.3,1.40068],[3910.4,4.19650401],[3910.7,0.001]]]
["bitfinex","ETHUSD",1761782464178,[[3909.4,3.60058647],[3909.2,2.56005468],[3909.1,0.1803],[3908.9,2.55822312],[3908.8,0.77120217]],[[3909.5,0.1272],[3910.3,1.40068],[3910.4,4.19650401],[3910.5,0.4485],[3910.7,0.001]]]
["bitfinex","ETHUSD",1761782464482,[[3909.4,3.60058647],[3909.2,2.56005468],[3909.1,0.1803],[3909.0,2.55818157],[3908.8,0.77120217]],[[3909.5,0.1272],[3910.3,0.001],[3910.4,0.40650401],[3910.5,0.4485],[3910.7,0.001]]]
["bitfinex","ETHUSD",1761782464651,[[3909.4,3.60058647],[3909.2,2.56005631],[3909.1,0.1803],[3908.8,0.77120217],[3908.7,2.68558773]],[[3909.5,0.1272],[3910.3,0.001],[3910.4,0.40650401],[3910.7,0.54907766],[3910.8,0.40219652]]]
["bitfinex","ETHUSD",1761782464851,[[3909.4,3.60058647],[3909.2,2.56005631],[3909.1,0.1803],[3908.8,2.56028673],[3908.7,0.1272]],[[3909.5,0.1272],[3910.3,0.4495],[3910.4,0.40650401],[3910.6,1.39968],[3910.7,2.55811235]]]
["bitfinex","ETHUSD",1761782465071,[[3909.2,0.002],[3909.1,0.1803],[3909.0,0.4662],[3908.8,0.002],[3908.7,0.1272]],[[3909.5,0.1272],[3910.3,0.001],[3910.4,0.40650401],[3910.6,0.54807766],[3910.7,0.001]]]
["bitfinex","ETHUSD",1761782465271,[[3909.3,2.55798216],[3909.2,0.002],[3909.1,2.73843208],[3909.0,0.4662],[3908.9,0.40650401]],[[3909.9,0.2259],[3910.0,0.4485],[3910.3,0.001],[3910.4,1.80618401],[3910.5,2.55726018]]]
["bitfinex","ETHUSD",1761782465557,[[3909.4,2.55792924],[3909.2,0.002],[3909.1,3.20463208],[3908.9,0.40650401],[3908.7,2.68556438]],[[3909.9,0.2259],[3910.0,0.4485],[3910.3,0.001],[3910.4,2.35426167],[3910.5,2.55726018]]]
["bitfinex","ETHUSD",1761782465876,[[3909.3,2.55797734],[3909.2,0.002],[3909.1,3.20463208],[3908.7,2.68556438],[3905.8,4.60098841]],[[3909.9,0.2259],[3910.0,0.4485],[3910.3,0.001],[3910.4,2.35426167],[3910.5,2.55726018]]]
["bitfinex","ETHUSD",1761782466060,[[3909.3,2.55797734],[3909.2,0.002],[3909.1,3.20463208],[3908.7,2.68556438],[3908.3,0.002]],[[3909.9,0.2259],[3910.0,0.4485],[3910.3,0.001],[3910.4,2.35426167],[3910.5,2.55726018]]]
["bitfinex","ETHUSD",1761782466382,[[3909.3,2.55797734],[3909.2,0.002],[3909.1,3.20463208],[3908.7,3.13406438],[3908.3,1.38229652]],[[3909.9,0.2259],[3910.0,0.4485],[3910.3,0.001],[3910.4,2.35426167],[3910.5,2.55726018]]]
["bitfinex","ETHUSD",1761782466882,[[3909.3,2.55797734],[3909.2,0.002],[3909.1,3.20463208],[3908.7,4.08524438],[3908.3,1.38229652]],[[3909.9,0.2259],[3910.0,0.4485],[3910.3,0.001],[3910.4,0.95458167],[3910.5,2.55726018]]]
["bitfinex","ETHUSD",1761782467179,[[3909.2,0.002],[3909.1,0.1803],[3909.0,0.4662],[3908.7,0.4485],[3908.3,0.1292]],[[3909.3,0.1272],[3909.9,0.2259],[3910.0,0.4485],[3910.3,0.001],[3910.4,0.95458167]]]
["bitfinex","ETHUSD",1761782467361,[[3909.2,0.002],[3909.1,0.1803],[3909.0,0.4662],[3908.7,0.4485],[3908.3,0.1292]],[[3909.3,0.1272],[3909.9,0.2259],[3910.0,0.4485],[3910.3,0.001],[3910.4,0.40650401]]]
["bitfinex","ETHUSD",1761782468075,[[3909.2,2.56006814],[3909.1,0.1803],[3909.0,3.02433512],[3908.7,0.4485],[3908.6,2.56042834]],[[3909.3,0.1272],[3909.9,0.2259],[3910.0,0.4485],[3910.3,0.001],[3910.4,2.96379845]]]
["bitfinex","ETHUSD",1761782468278,[[3909.2,2.56006814],[3909.1,0.1803],[3909.0,3.02433512],[3908.7,1.84818],[3908.6,2.56042834]],[[3909.3,0.1272],[3909.9,0.2259],[3910.0,0.4485],[3910.3,0.54907766],[3910.4,2.96379845]]]
["bitfinex","ETHUSD",1761782468654,[[3909.2,0.002],[3908.7,0.9147],[3908.6,0.002],[3908.1,0.1487],[3907.8,2.55892956]],[[3909.3,0.1272],[3909.7,0.4485],[3909.9,0.2259],[3910.3,0.54907766],[3910.4,0.40650401]]]
["bitfinex","ETHUSD",1761782468867,[[3909.2,0.002],[3908.9,1.39968],[3908.8,2.56032786],[3908.7,0.4662],[3908.6,2.56045606]],[[3909.3,0.1272],[3909.7,0.4485],[3909.9,0.2259],[3910.0,2.55756552],[3910.2,2.55741535]]]
["bitfinex","ETHUSD",1761782469085,[[3909.2,0.002],[3908.9,1.39968],[3908.8,2.56032786],[3908.7,0.4662],[3908.6,2.56045606]],[[3909.3,0.1272],[3909.7,0.4485],[3909.9,0.77434614],[3910.0,2.55756552],[3910.2,2.55741535]]]
["bitfinex","ETHUSD",1761782469276,[[3909.2,0.002],[3908.8,0.002],[3908.6,0.002],[3908.1,1.52899652],[3907.6,2.55907532]],[[3909.3,0.1272],[3909.9,0.77434614],[3910.5,1.39968],[3910.7,0.91692772],[3910.8,0.85069652]]]
["bitfinex","ETHUSD",1761782469478,[[3909.2,0.002],[3908.8,0.002],[3908.6,0.002],[3908.3,0.002],[3908.2,0.4662]],[[3909.3,0.5757],[3909.9,1.62558],[3910.0,2.55755057],[3910.1,0.68464088],[3910.2,3.10586017]]]
["bitfinex","ETHUSD",1761782469676,[[3909.2,0.002],[3908.8,0.002],[3908.6,0.002],[3908.5,0.4485],[3908.3,0.002]],[[3909.3,0.5757],[3909.9,0.77434614],[3910.0,1.39968],[3910.1,3.24212981],[3910.3,1.40068]]]
["bitfinex","ETHUSD",1761782469879,[[3909.2,0.002],[3908.8,0.002],[3908.6,2.56040572],[3908.4,2.55858003],[3908.3,0.002]],[[3909.3,0.5757],[3909.8,2.55767658],[3909.9,0.2259],[3910.0,1.94812614],[3910.1,3.24212981]]]
["bitfinex","ETHUSD",1761782470080,[[3909.2,0.002],[3908.8,0.002],[3908.6,2.56040572],[3908.4,2.55858003],[3908.3,0.002]],[[3909.3,0.5757],[3909.7,0.54844614],[3909.8,3.95735658],[3909.9,0.2259],[3910.1,3.24212981]]]
["bitfinex","ETHUSD",1761782470279,[[3909.2,0.002],[3908.8,0.002],[3908.6,2.56040877],[3908.3,0.10457948],[3907.2,1.84039536]],[[3909.3,0.5757],[3909.7,1.94812614],[3909.8,1.39968],[3909.9,0.631404],[3910.0,2.5575557]]]
["bitfinex","ETHUSD",1761782470480,[[3909.2,0.002],[3908.8,0.002],[3908.6,0.002],[3908.3,0.002],[3907.8,1.38029652]],[[3909.3,0.5757],[3909.7,0.54844614],[3909.9,2.031084],[3910.0,2.5575557],[3910.4,3.47426688]]]
["bitfinex","ETHUSD",1761782470800,[[3909.2,0.002],[3908.8,0.002],[3908.6,0.002],[3908.5,2.55850641],[3908.3,2.56063076]],[[3909.3,0.5757],[3909.7,2.55775727],[3909.8,1.94812614],[3909.9,0.631404],[3910.0,2.5575557]]]
["bitfinex","ETHUSD",1761782471003,[[3909.2,0.002],[3908.8,0.002],[3908.6,0.002],[3908.3,0.002],[3907.9,0.4557]],[[3909.3,0.981204],[3909.6,0.54844614],[3909.9,0.631404],[3910.0,0.68464088],[3910.2,0.10258448]]]
["bitfinex","ETHUSD",1761782471174,[[3909.2,0.002],[3908.8,0.002],[3908.6,0.002],[3908.3,2.56062975],[3908.1,2.7074863]],[[3909.3,1.13416901],[3909.6,2.55783186],[3909.8,2.5576849],[3909.9,0.2259],[3910.0,2.08432088]]]
["bitfinex","ETHUSD",1761782471361,[[3909.2,0.002],[3908.8,0.002],[3908.6,0.002],[3908.3,2.56062975],[3908.1,0.1487]],[[3909.3,1.13416901],[3909.6,1.39968],[3909.7,2.55775557],[3909.9,2.78351973],[3910.0,0.68464088]]]
["bitfinex","ETHUSD",1761782471562,[[3909.2,0.002],[3908.8,0.002],[3908.6,0.002],[3908.5,2.55851665],[3908.3,2.56062975]],[[3909.3,1.13416901],[3909.6,1.94753722],[3909.7,2.55775557],[3909.9,2.78351973],[3910.0,0.68464088]]]
["bitfinex","ETHUSD",1761782471876,[[3909.2,0.002],[3909.1,0.1803],[3908.8,0.02758329],[3908.6,0.002],[3908.3,0.002]],[[3909.3,0.1272],[3909.7,0.405504],[3909.8,0.4736],[3909.9,0.2259],[3910.3,3.24299364]]]
["bitfinex","ETHUSD",1761782472076,[[3909.2,0.002],[3909.1,0.1803],[3908.9,0.4537],[3908.8,0.002],[3908.6,0.002]],[[3909.3,0.1272],[3909.7,0.405504],[3909.9,0.2259],[3910.0,0.4736],[3910.2,1.94754367]]]
["bitfinex","ETHUSD",1761782472278,[[3909.2,0.002],[3908.9,0.4537],[3908.8,0.002],[3908.6,0.002]],[[3909.3,0.1272],[3909.7,0.405504],[3909.9,0.2259],[3910.0,0.4736],[3910.2,1.94754367]]]
["bitfinex","ETHUSD",1761782472279,[[3909.2,0.002],[3908.8,0.002],[3908.6,0.002],[3908.3,0.4557],[3907.8,0.10258869]],[[3909.3,0.6008],[3909.8,1.39968],[3909.9,2.78353852],[3910.1,1.63800855],[3910.2,1.39968]]]
["bitfinex","ETHUSD",1761782472458,[[3909.2,0.002],[3908.8,0.002],[3908.6,0.002],[3908.3,0.4557],[3907.8,0.10258869]],[[3909.3,0.6008],[3909.8,1.39968],[3909.9,2.78353852],[3910.1,1.63800855]]]
["bitfinex","ETHUSD",1761782472459,[[3909.2,0.002],[3908.8,0.002],[3908.6,0.002],[3908.4,2.55858558],[3908.3,0.4557]],[[3909.3,1.006304],[3909.8,0.54786367],[3909.9,2.78351107],[3910.0,1.39968],[3910.1,4.64182203]]]
["bitfinex","ETHUSD",1761782472660,[[3909.2,0.002],[3909.1,0.002],[3908.8,0.002],[3908.6,0.002],[3908.3,0.4557]],[[3909.3,1.006304],[3909.6,1.39968],[3909.7,2.55778327],[3909.8,0.54786367],[3909.9,2.78351973]]]
["bitfinex","ETHUSD",1761782472985,[[3909.2,0.002],[3909.1,0.002],[3908.8,0.002],[3908.6,0.002],[3908.3,3.01430188]],[[3909.3,1.006304],[3909.4,0.001],[3909.6,4.50540433],[3909.8,2.5576797],[3909.9,0.2259]]]
["bitfinex","ETHUSD",1761782473185,[[3909.2,0.002],[3909.1,0.002],[3908.8,0.002],[3908.6,2.5604509],[3908.3,0.4557]],[[3909.3,1.006304],[3909.4,0.001],[3909.5,0.54786367],[3909.8,3.95841866],[3909.9,0.2259]]]
["bitfinex","ETHUSD",1761782473392,[[3908.6,2.53946499],[3908.4,2.55857227],[3908.3,0.4557],[3907.9,2.58645803],[3906.4,2.3024942]],[[3909.3,0.879104],[3909.4,0.001],[3909.7,0.54786367],[3909.8,3.95836765],[3909.9,0.2259]]]
["bitfinex","ETHUSD",1761782473590,[[3908.6,2.53946499],[3908.4,2.56057227],[3908.3,0.4557],[3907.9,2.56086884],[3906.4,2.3024942]],[[3909.3,0.850504],[3909.4,0.001],[3909.7,0.54786367],[3909.8,3.95836765],[3909.9,0.2259]]]
["bitfinex","ETHUSD",1761782473787,[[3908.4,2.56057227],[3908.3,0.4557],[3907.9,2.56086884],[3906.5,0.405504],[3906.4,2.3024942]],[[3909.3,0.850504],[3909.4,0.001],[3909.7,0.54786367],[3909.8,0.001],[3909.9,0.2259]]]
["bitfinex","ETHUSD",1761782473988,[[3908.6,2.55840816],[3908.4,3.03267227],[3908.3,0.002],[3908.0,0.02558853],[3907.9,2.56086884]],[[3909.3,0.850504],[3909.4,0.001],[3909.8,2.55868509],[3909.9,0.2259],[3910.0,1.39968]]]
["bitfinex","ETHUSD",1761782474195,[[3908.5,2.55846611],[3908.4,0.4741],[3908.3,2.56064941],[3907.9,0.002],[3907.8,2.66152359]],[[3909.3,0.850504],[3909.4,0.001],[3909.7,0.54786367],[3909.8,2.55868493],[3909.9,0.2259]]]
["bitfinex","ETHUSD",1761782474393,[[3908.5,2.55852628],[3908.4,0.4741],[3908.3,2.56064941],[3907.9,0.002],[3907.8,2.66152359]],[[3909.3,0.850504],[3909.4,0.001],[3909.7,0.54786367],[3909.8,2.55868493],[3909.9,0.2259]]]
["bitfinex","ETHUSD",1761782474394,[[3908.5,2.55852628],[3908.4,0.4741],[3908.3,2.56064941],[3907.9,0.002],[3907.8,2.66152359]],[[3909.3,0.850504],[3909.4,0.001],[3909.7,1.94754367],[3909.8,2.55868493],[3909.9,0.2259]]]
["bitfinex","ETHUSD",1761782474589,[[3908.6,2.55845839],[3908.4,3.03266923],[3908.3,0.002],[3907.9,2.5608658],[3907.8,0.10258869]],[[3909.3,0.850504],[3909.4,0.001],[3909.7,0.54786367],[3909.8,3.95837964],[3909.9,0.2259]]]
["bitfinex","ETHUSD",1761782474798,[[3908.8,2.55832992],[3908.7,0.02558395],[3908.4,3.03268439],[3908.3,0.002],[3907.9,0.002]],[[3909.4,0.001],[3909.7,0.54786367],[3909.8,0.446],[3909.9,0.2259],[3910.1,0.68464088]]]
["bitfinex","ETHUSD",1761782474973,[[3909.1,2.55808105],[3908.9,0.02558264],[3908.8,0.25839139],[3908.5,0.4721],[3908.4,2.56058439]],[[3909.4,0.001],[3909.8,0.001],[3909.9,0.2259],[3910.1,0.405504],[3910.2,0.446]]]
["bitfinex","ETHUSD",1761782475207,[[3909.3,0.1803],[3909.2,0.49768068],[3909.1,2.55808105],[3908.9,2.55820429],[3908.8,0.25839139]],[[3909.4,0.001],[3909.8,0.001],[3909.9,0.2259],[3910.2,2.39354367],[3910.3,2.96385518]]]
["bitfinex","ETHUSD",1761782475478,[[3909.3,2.73830271],[3909.2,0.4721],[3908.8,0.25839139],[3908.4,2.56058145],[3908.2,1.39968]],[[3909.4,0.001],[3909.8,0.001],[3910.2,0.54886367],[3910.3,0.001],[3910.4,0.44600001]]]
["bitfinex","ETHUSD",1761782475673,[[3909.3,2.73830271],[3909.1,2.55808192],[3908.8,3.28876041],[3908.7,0.2259],[3908.4,0.002]],[[3909.4,0.001],[3909.8,0.001],[3910.2,0.001],[3910.3,0.001],[3910.4,0.00100001]]]
["bitfinex","ETHUSD",1761782475985,[[3909.3,2.73830271],[3909.1,2.55808192],[3908.9,0.4721],[3908.8,0.25839139],[3908.7,0.2259]],[[3909.4,0.001],[3909.8,0.001],[3909.9,0.215],[3910.1,0.445],[3910.2,0.001]]]
["bitfinex","ETHUSD",1761782477270,[[3909.3,2.73830271],[3909.0,2.5581873],[3908.9,0.4721],[3908.8,0.25839139],[3908.7,0.2259]],[[3909.4,0.001],[3909.8,0.001],[3909.9,0.215],[3910.1,0.445],[3910.2,0.001]]]
["bitfinex","ETHUSD",1761782477471,[[3909.3,2.73830271],[3909.0,2.5581873],[3908.9,0.4721],[3908.8,0.25839139],[3906.8,4.14774363]],[[3909.4,0.001],[3909.8,0.001],[3910.2,0.001],[3911.9,0.56142029],[3912.4,3.79]]]
["bitfinex","ETHUSD",1761782477686,[[3909.3,3.21040271],[3909.1,2.55809707],[3908.8,0.25839139],[3908.7,2.77334291],[3906.8,4.14774363]],[[3909.4,0.001],[3909.8,0.001],[3910.2,0.001],[3910.3,0.406504],[3910.4,0.44600001]]]
["bitfinex","ETHUSD",1761782477865,[[3909.3,3.21040271],[3909.1,2.55809707],[3908.8,0.25839139],[3908.7,2.77334291],[3907.2,2.3004942]],[[3909.4,0.001],[3909.8,0.001],[3910.2,0.001],[3910.3,0.406504],[3910.4,0.44600001]]]
["bitfinex","ETHUSD",1761782478066,[[3909.3,3.21040271],[3909.1,2.55809707],[3908.8,0.25839139],[3908.7,2.77334291],[3907.2,2.3004942]],[[3909.4,0.001],[3909.8,0.001],[3910.2,0.446],[3910.3,0.406504],[3910.4,0.00100001]]]
["bitfinex","ETHUSD",1761782478363,[[3908.9,2.55826447],[3908.8,0.25839139],[3908.7,2.55838874],[3908.4,0.4741],[3908.2,2.55871659]],[[3909.4,0.446],[3909.8,0.001],[3909.9,0.215],[3910.0,1.39968],[3910.2,0.001]]]
["bitfinex","ETHUSD",1761782478569,[[3909.0,2.55818829],[3908.7,2.55838874],[3908.4,0.4741],[3908.2,2.55871659],[3908.1,0.1487]],[[3909.4,0.446],[3909.8,0.001],[3909.9,0.215],[3910.1,1.39968],[3910.2,2.55843394]]]
["bitfinex","ETHUSD",1761782478768,[[3909.0,2.55818829],[3908.7,2.55838874],[3908.4,0.4741],[3908.2,3.00471659],[3908.1,0.1487]],[[3909.4,0.446],[3909.8,0.001],[3909.9,0.215],[3910.1,1.94754367],[3910.2,2.55843394]]]
["bitfinex","ETHUSD",1761782479173,[[3908.4,0.4741],[3908.2,0.446],[3908.1,0.1487],[3907.4,2.55922661],[3907.3,1.84039536]],[[3909.4,0.446],[3909.8,0.001],[3909.9,0.215],[3910.1,0.54786367],[3910.2,0.001]]]
["bitfinex","ETHUSD",1761782479492,[[3908.5,2.55852628],[3908.4,2.56055755],[3908.1,0.6208],[3907.7,1.38029652],[3907.4,2.55922661]],[[3909.4,0.446],[3909.8,0.001],[3909.9,0.215],[3910.1,3.95719404],[3910.2,0.68564088]]]
["bitfinex","ETHUSD",1761782479694,[[3908.6,2.55845264],[3908.4,2.56055755],[3908.1,0.6208],[3907.7,1.38029652],[3907.5,0.446]],[[3909.4,0.446],[3909.8,2.55868019],[3909.9,0.215],[3910.0,4.50509641],[3910.1,1.39968]]]
["bitfinex","ETHUSD",1761782479879,[[3908.5,2.55850827],[3908.4,0.002],[3908.3,2.56065181],[3908.1,0.6208],[3907.9,2.56086194]],[[3909.4,0.446],[3909.8,2.55868019],[3909.9,0.215],[3910.0,3.95723274],[3910.2,0.001]]]
["bitfinex","ETHUSD",1761782480078,[[3908.4,0.002],[3908.3,0.002],[3908.2,2.55870192],[3908.1,0.1487],[3907.9,0.4741]],[[3909.3,0.405504],[3909.4,1.84568],[3909.5,2.55787404],[3909.7,0.54748404],[3909.8,2.5587331]]]
["bitfinex","ETHUSD",1761782480279,[[3908.4,0.002],[3908.3,0.002],[3908.2,2.55870192],[3908.1,0.1487],[3908.0,2.55883244]],[[3909.2,0.4809058],[3909.3,0.405504],[3909.4,1.84568],[3909.5,2.55787404],[3909.8,2.5587331]]]
["bitfinex","ETHUSD",1761782480500,[[3908.4,0.002],[3908.3,0.002],[3908.2,2.55870192],[3908.1,0.1487],[3908.0,2.55883244]],[[3909.2,0.9259058],[3909.3,0.405504],[3909.4,1.40068],[3909.5,2.55787404],[3909.7,2.55774396]]]
["bitfinex","ETHUSD",1761782480672,[[3908.4,0.002],[3908.3,0.002],[3908.2,2.55870192],[3908.1,0.1487],[3908.0,2.55883244]],[[3909.1,0.445],[3909.2,0.4809058],[3909.3,0.405504],[3909.4,1.40068],[3909.5,2.55787404]]]
["bitfinex","ETHUSD",1761782480871,[[3908.4,0.002],[3908.3,0.002],[3908.2,2.55870192],[3908.1,0.1487],[3904.2,14.33061231]],[[3909.1,0.445],[3909.2,0.4809058],[3909.3,0.405504],[3909.4,0.001],[3909.6,1.39968]]]
["bitfinex","ETHUSD",1761782481074,[[3908.4,0.002],[3908.3,0.002],[3908.2,2.55870192],[3908.1,0.1487],[3908.0,2.55882431]],[[3909.1,0.445],[3909.3,0.405504],[3909.4,0.001],[3909.5,3.10523784],[3909.6,1.39968]]]
["bitfinex","ETHUSD",1761782481268,[[3908.4,0.002],[3908.3,0.002],[3908.2,2.55870192],[3908.1,0.1487],[3908.0,2.55882431]],[[3909.1,0.445],[3909.3,0.405504],[3909.4,0.54832037],[3909.5,2.55791747],[3909.6,1.39968]]]
["bitfinex","ETHUSD",1761782481703,[[3908.4,0.002],[3908.3,0.002],[3908.1,0.1487]],[[3909.1,0.445],[3909.3,0.405504],[3909.4,0.54832037],[3909.5,2.55791747],[3909.6,1.39968]]]
["bitfinex","ETHUSD",1761782481704,[[3908.4,2.56054975],[3908.3,0.002],[3908.1,0.1487],[3906.8,3.64006695],[3906.7,1.84039536]],[[3909.1,0.445],[3909.3,0.405504],[3909.4,0.54832037],[3909.6,2.55782012],[3909.9,3.45730571]]]
["bitfinex","ETHUSD",1761782481877,[[3908.4,2.56054975],[3908.3,0.002],[3908.1,0.1487],[3906.8,3.64006695],[3906.7,1.84039536]],[[3909.1,0.445],[3909.3,0.405504],[3909.4,0.001],[3909.5,1.94700037],[3909.6,2.55782012]]]
["bitfinex","ETHUSD",1761782482198,[[3908.4,2.56054975],[3908.3,0.002],[3908.2,2.55871831],[3908.1,0.1487],[3907.7,2.55898904]],[[3909.1,0.445],[3909.3,0.405504],[3909.4,0.001],[3909.5,1.94700037],[3909.6,2.55782012]]]
["bitfinex","ETHUSD",1761782482400,[[3908.4,2.56054975],[3908.3,0.002],[3908.1,0.1487],[3907.7,2.55898904]],[[3909.1,0.445],[3909.3,0.405504],[3909.4,0.001],[3909.5,1.94700037],[3909.6,2.55782012]]]
["bitfinex","ETHUSD",1761782482401,[[3908.4,2.56054975],[3908.3,0.002],[3908.1,2.70748305],[3907.7,2.55898904],[3902.2,10.48297682]],[[3909.1,0.445],[3909.3,0.405504],[3909.4,0.001],[3909.5,1.94700037],[3909.6,2.55782012]]]
["bitfinex","ETHUSD",1761782482720,[[3908.4,0.002],[3908.3,2.56064717],[3908.1,0.1487],[3908.0,2.55884277],[3907.7,2.55898904]],[[3909.1,0.445],[3909.3,0.405504],[3909.4,1.40068],[3909.5,3.10520816],[3909.7,2.5577432]]]
["bitfinex","ETHUSD",1761782482900,[[3908.4,0.002],[3908.3,2.56064717],[3908.1,2.70748648],[3907.7,2.55898904],[3627.3,0.122426]],[[3909.1,0.445],[3909.3,0.405504],[3909.4,0.001],[3909.5,2.55788779],[3909.6,1.39968]]]
["bitfinex","ETHUSD",1761782483101,[[3908.4,0.002],[3908.3,2.56064717],[3908.1,0.1487],[3908.0,2.55879555],[3907.7,2.55898904]],[[3909.1,0.445],[3909.3,0.405504],[3909.4,1.94760262],[3909.5,2.55788779],[3910.4,1.8198916]]]
["bitfinex","ETHUSD",1761782483313,[[3908.4,0.002],[3908.3,2.56064717],[3908.1,0.1487],[3908.0,2.55879555],[3907.7,2.55898904]],[[3909.1,0.445],[3909.3,0.405504],[3909.4,1.40068],[3909.5,2.55788779],[3910.4,0.44600001]]]
["bitfinex","ETHUSD",1761782483474,[[3908.4,0.002],[3908.3,0.002],[3908.1,0.1487],[3907.1,0.4809058],[3906.4,0.002]],[[3909.1,0.445],[3909.3,0.405504],[3909.4,1.40068],[3910.2,0.91692772],[3910.4,0.44600001]]]
["bitfinex","ETHUSD",1761782483676,[[3908.4,0.002],[3908.3,0.002],[3908.1,0.1487],[3907.1,3.93972722],[3906.4,0.002]],[[3909.1,0.445],[3909.3,0.405504],[3909.4,0.001],[3910.1,1.4627502],[3910.2,0.001]]]
["bitfinex","ETHUSD",1761782483894,[[3908.4,2.56058533],[3908.3,0.002],[3908.2,2.55867129],[3908.1,0.1487],[3907.8,2.55896765]],[[3909.1,0.445],[3909.3,0.405504],[3909.4,0.001],[3909.5,1.39968],[3909.6,2.55781535]]]
["bitfinex","ETHUSD",1761782484099,[[3908.4,0.002],[3908.3,2.56064],[3908.1,2.70747766],[3907.6,2.68628908],[3621.6,0.3030303]],[[3909.1,0.445],[3909.3,0.405504],[3909.4,0.001],[3909.5,0.54682248],[3909.9,0.89964088]]]
["bitfinex","ETHUSD",1761782484313,[[3908.4,0.002],[3908.3,0.002],[3907.9,0.002],[3907.6,0.1272],[3907.1,1.38029652]],[[3909.4,0.001],[3909.9,0.89964088],[3910.1,0.54682248],[3910.2,0.91692772],[3910.4,4.37723081]]]
["bitfinex","ETHUSD",1761782484470,[[3908.4,0.002],[3908.3,0.002],[3908.0,0.1487],[3907.9,0.4741],[3907.4,2.55923115]],[[3909.2,0.405504],[3909.3,0.445],[3909.4,0.001],[3909.5,1.39968],[3909.9,0.89964088]]]
["bitfinex","ETHUSD",1761782484801,[[3908.4,0.002],[3908.3,0.002],[3908.0,0.1487],[3907.9,0.4741],[3907.4,2.55923115]],[[3909.2,0.405504],[3909.3,0.445],[3909.4,0.001],[3909.8,0.68564088],[3909.9,0.215]]]
["bitfinex","ETHUSD",1761782484974,[[3908.4,0.002],[3908.3,0.002],[3908.1,2.55873431],[3908.0,0.1487],[3907.9,3.03296337]],[[3909.0,0.405504],[3909.1,0.445],[3909.4,2.55899042],[3909.5,0.405504],[3909.6,2.55780719]]]
["bitfinex","ETHUSD",1761782485173,[[3908.4,0.002],[3908.3,0.002],[3908.1,2.55873431],[3908.0,0.1487],[3907.9,3.03296337]],[[3909.0,0.405504],[3909.1,0.445],[3909.4,2.55899042],[3909.6,2.55780719],[3909.8,0.001]]]
["bitfinex","ETHUSD",1761782485386,[[3908.4,0.002],[3908.3,0.002],[3908.1,2.55873431],[3908.0,0.1487],[3907.9,3.03296337]],[[3908.9,0.215],[3909.0,0.445],[3909.3,0.405504],[3909.4,2.55899042],[3909.6,2.55780719]]]
["bitfinex","ETHUSD",1761782485712,[[3908.4,0.002],[3908.3,0.002],[3908.0,0.1487],[3907.9,0.002],[3907.1,2.55940221]],[[3909.4,0.001],[3910.1,1.06462772],[3910.4,1.3748916],[3910.5,0.445],[3911.2,0.40212539]]]
["bitfinex","ETHUSD",1761782485925,[[3908.8,2.55826912],[3908.5,0.4721],[3908.4,0.002],[3908.3,0.002],[3908.2,0.1272]],[[3909.4,0.001],[3909.9,0.66],[3910.3,0.54765905],[3910.4,0.00100001],[3910.5,0.68464088]]]
["bitfinex","ETHUSD",1761782486079,[[3908.9,2.55825015],[3908.6,2.55846082],[3908.5,0.4721],[3908.4,0.002],[3908.3,0.002]],[[3909.4,0.001],[3909.7,0.445],[3909.9,0.215],[3910.3,0.001],[3910.4,0.00100001]]]
["bitfinex","ETHUSD",1761782486414,[[3908.9,2.55825015],[3908.7,2.5583909],[3908.5,0.4721],[3908.4,0.002],[3908.3,0.002]],[[3909.4,0.001],[3909.7,0.445],[3909.9,0.215],[3910.2,2.5584208],[3910.3,0.001]]]
["bitfinex","ETHUSD",1761782486616,[[3908.8,2.55831884],[3908.6,2.55845775],[3908.5,0.4721],[3908.4,0.002],[3908.3,0.002]],[[3908.9,0.1272],[3909.4,0.001],[3909.7,0.445],[3909.9,0.215],[3910.1,0.54665905]]]
["bitfinex","ETHUSD",1761782486772,[[3908.8,2.55831884],[3908.6,2.55845775],[3908.5,0.4721],[3908.4,0.002],[3908.3,0.002]],[[3908.9,0.1272],[3909.4,0.001],[3909.7,0.445],[3909.9,0.215],[3910.2,0.54765905]]]
["bitfinex","ETHUSD",1761782486977,[[3908.8,2.55831884],[3908.6,2.55845775],[3908.5,0.4721],[3908.4,0.002],[3908.3,0.002]],[[3908.9,0.1272],[3909.4,0.001],[3909.7,0.445],[3909.9,0.215],[3910.1,2.55750259]]]
["bitfinex","ETHUSD",1761782487709,[[3908.8,2.55831884],[3908.6,2.55845775],[3908.5,0.4721],[3908.4,0.002],[3908.3,0.002]],[[3908.9,0.1272],[3909.4,0.001],[3909.5,0.445],[3909.9,0.215],[3910.0,3.10442777]]]
["bitfinex","ETHUSD",1761782487891,[[3908.8,2.55831884],[3908.5,3.03056278],[3908.4,0.002],[3908.3,0.002],[3908.2,0.1272]],[[3908.9,0.1272],[3909.4,0.001],[3909.5,0.445],[3909.9,0.215],[3910.0,2.55755837]]]
["bitfinex","ETHUSD",1761782488207,[[3908.4,0.002],[3908.3,0.002],[3908.0,0.1487],[3907.7,0.445],[3907.5,1.38029652]],[[3908.9,0.1272],[3909.2,0.445],[3909.4,0.001],[3909.9,0.76188193],[3910.3,0.68564088]]]
["bitfinex","ETHUSD",1761782488412,[[3908.7,2.55833554],[3908.5,3.03062628],[3908.4,0.002],[3908.3,0.002],[3908.0,2.70751467]],[[3909.2,0.445],[3909.4,0.001],[3909.9,1.61468],[3910.0,2.55755908],[3910.2,2.55841753]]]
["bitfinex","ETHUSD",1761782488613,[[3908.7,2.55833554],[3908.5,3.03062628],[3908.4,0.002],[3908.3,0.002],[3908.0,2.70751467]],[[3909.2,0.445],[3909.4,0.001],[3909.9,2.16156193],[3910.0,2.55755908],[3910.2,2.55841753]]]
["bitfinex","ETHUSD",1761782488915,[[3908.4,2.56057129],[3908.3,0.002],[3908.0,0.1487],[3907.3,1.38029652],[3907.0,0.554204]],[[3908.7,0.1272],[3909.2,0.445],[3909.4,0.001],[3909.5,1.39968],[3909.6,2.55781024]]]
["bitfinex","ETHUSD",1761782489113,[[3908.4,2.56057129],[3908.3,0.002],[3908.2,2.5587117],[3908.0,0.1487],[3907.8,0.4721]],[[3909.2,0.445],[3909.4,0.001],[3909.7,2.55776409],[3909.8,1.40068],[3909.9,2.77264847]]]
["bitfinex","ETHUSD",1761782489315,[[3908.4,2.56057129],[3908.3,0.002],[3908.2,2.5587117],[3908.0,0.1487],[3907.8,0.4721]],[[3909.1,0.445],[3909.4,0.001],[3909.5,1.39968],[3909.6,3.10467469],[3909.7,0.405504]]]
["bitfinex","ETHUSD",1761782489516,[[3908.4,0.002],[3908.3,0.002],[3908.1,2.55874208],[3908.0,0.1487],[3907.9,2.56087927]],[[3909.1,0.445],[3909.4,2.55894602],[3909.5,0.54684986],[3909.6,1.39968],[3909.7,2.9632598]]]
["bitfinex","ETHUSD",1761782489814,[[3908.4,0.002],[3908.3,0.002],[3908.1,2.55874208],[3908.0,0.1487],[3907.9,0.002]],[[3909.1,0.445],[3909.3,1.39968],[3909.4,2.55894602],[3909.6,2.5578242],[3909.7,0.405504]]]
["bitfinex","ETHUSD",1761782490115,[[3908.4,0.002],[3908.3,0.002],[3907.9,2.56086776],[3907.6,2.55905274],[3907.4,0.4721]],[[3909.0,0.184468],[3909.1,1.84468],[3909.2,2.55811434],[3909.4,0.001],[3909.7,0.405504]]]
["bitfinex","ETHUSD",1761782490415,[[3908.4,0.002],[3908.3,0.002],[3908.0,0.002],[3907.9,0.002],[3907.7,2.55904647]],[[3909.1,0.445],[3909.3,3.95768891],[3909.4,0.001],[3909.6,2.55787053],[3909.7,0.405504]]]
["bitfinex","ETHUSD",1761782490604,[[3908.4,0.002],[3908.3,0.002],[3908.0,2.56080213],[3907.9,0.002],[3907.8,2.55897646]],[[3909.0,0.445],[3909.2,0.95227422],[3909.3,3.95768891],[3909.4,0.001],[3909.6,2.55787053]]]
["bitfinex","ETHUSD",1761782490910,[[3908.4,0.002],[3908.3,0.002],[3908.1,2.55877189],[3908.0,0.002],[3907.9,0.002]],[[3909.0,0.445],[3909.2,0.95227422],[3909.3,3.95768891],[3909.4,0.001],[3909.5,3.79]]]
["bitfinex","ETHUSD",1761782491111,[[3908.4,0.002],[3908.3,0.002],[3908.2,0.1487],[3908.0,0.002],[3907.9,0.002]],[[3909.2,0.95227422],[3909.4,1.40068],[3909.5,4.235],[3909.6,0.4013135],[3909.9,0.215]]]
["bitfinex","ETHUSD",1761782491317,[[3909.2,2.55806814],[3909.1,0.1803],[3908.4,0.49968591],[3908.3,0.002],[3908.2,0.1487]],[[3909.4,0.001],[3909.9,0.89856233],[3910.2,0.91692772],[3910.3,0.446],[3910.5,7.72111345]]]
["bitfinex","ETHUSD",1761782491491,[[3909.2,2.55806814],[3909.1,0.1803],[3909.0,2.55814132],[3908.5,2.55852628],[3908.4,0.49968591]],[[3909.4,0.001],[3909.9,0.89856233],[3910.2,0.91692772],[3910.3,0.446],[3910.5,7.72111345]]]
["bitfinex","ETHUSD",1761782491492,[[3909.2,2.55806814],[3909.1,0.1803],[3909.0,2.55814132],[3908.5,2.55852628],[3908.4,0.49968591]],[[3909.4,0.001],[3909.9,0.215],[3910.0,0.445],[3910.1,0.68356233],[3910.2,0.001]]]
["bitfinex","ETHUSD",1761782491823,[[3909.3,2.55800271],[3909.1,2.73843255],[3908.4,2.56058577],[3907.8,1.52899652],[3907.6,0.002]],[[3909.4,0.001],[3909.9,0.215],[3910.2,0.001],[3910.4,0.54774951],[3910.5,3.79]]]
["bitfinex","ETHUSD",1761782492113,[[3909.3,2.55800271],[3909.2,1.00175095],[3909.1,2.73843255],[3908.8,2.55828327],[3908.6,0.1272]],[[3909.4,0.001],[3910.2,0.001],[3910.4,0.00100001],[3910.7,0.446],[3910.9,0.2246]]]
["bitfinex","ETHUSD",1761782492296,[[3909.3,3.03010271],[3909.2,0.55523163],[3909.1,2.73843255],[3908.8,2.55828327],[3908.6,0.1272]],[[3909.4,0.001],[3910.2,0.001],[3910.4,0.44600001],[3910.7,0.001],[3910.9,0.77150781]]]
["bitfinex","ETHUSD",1761782492497,[[3909.3,3.03010271],[3909.2,0.55523163],[3909.1,2.73843255],[3908.8,2.55828327],[3908.7,2.55839463]],[[3909.4,0.001],[3910.2,0.001],[3910.4,0.44600001],[3910.7,0.001],[3910.9,0.77150781]]]
["bitfinex","ETHUSD",1761782492803,[[3909.3,3.03010271],[3909.2,0.55523163],[3909.1,2.73843255],[3908.8,2.55828327],[3908.7,2.55839463]],[[3909.4,0.1282],[3910.2,0.001],[3910.4,0.44600001],[3910.7,0.001],[3910.9,0.77150781]]]
["bitfinex","ETHUSD",1761782493003,[[3909.3,3.03010271],[3909.2,0.55523163],[3909.1,2.73843255],[3908.8,2.55828327],[3908.7,2.55839463]],[[3909.4,0.1282],[3910.2,0.001],[3910.4,0.44600001],[3910.7,0.001],[3910.9,1.17701181]]]
["bitfinex","ETHUSD",1761782495603,[[3909.3,3.03010271],[3909.2,0.55523163],[3909.1,2.73843255],[3908.8,2.55828327],[3908.7,3.95807463]],[[3909.4,0.001],[3910.2,0.001],[3910.4,0.00100001],[3910.7,0.001],[3910.9,0.54690781]]]
["bitfinex","ETHUSD",1761782495808,[[3909.3,4.55698271],[3909.2,0.55523163],[3909.1,2.73843255],[3909.0,1.38029652],[3908.8,2.55828327]],[[3909.4,0.001],[3910.2,0.001],[3910.4,0.00100001],[3910.7,0.001],[3911.1,0.001]]]
["bitfinex","ETHUSD",1761782496106,[[3909.3,6.95986748],[3909.2,0.52965095],[3909.1,2.73843255],[3908.8,2.55828327],[3908.7,4.39878999]],[[3909.4,0.001],[3910.2,0.1282],[3910.4,0.00100001],[3910.7,0.001],[3911.1,0.001]]]
["bitfinex","ETHUSD",1761782496288,[[3909.3,7.36537148],[3909.2,0.52965095],[3909.1,2.73843255],[3908.8,4.39867863],[3908.7,2.55839463]],[[3909.4,0.001],[3910.2,0.001],[3910.4,0.00100001],[3910.7,0.001],[3911.1,0.001]]]
["bitfinex","ETHUSD",1761782496490,[[3909.3,7.36537148],[3909.2,0.52965095],[3909.1,2.73843255],[3908.8,4.39867863],[3908.7,2.55839463]],[[3909.4,0.001],[3910.2,0.001],[3910.4,0.00100001],[3910.6,0.1272],[3910.7,0.001]]]
["bitfinex","ETHUSD",1761782496889,[[3909.3,5.98811636],[3909.2,0.52965095],[3909.1,2.73843255],[3908.9,1.84039536],[3908.8,2.8362478]],[[3909.4,0.001],[3910.2,0.001],[3910.4,0.00100001],[3910.7,0.001],[3912.6,1.23043916]]]
["bitfinex","ETHUSD",1761782497090,[[3909.3,5.98811636],[3909.2,0.52965095],[3909.1,4.57882791],[3908.8,2.8362478],[3908.5,2.3004942]],[[3909.4,0.001],[3910.2,0.001],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.1282]]]
["bitfinex","ETHUSD",1761782497322,[[3909.3,5.98811636],[3909.2,0.52965095],[3909.1,2.73843255],[3908.9,1.84039536],[3908.8,2.8362478]],[[3909.4,0.001],[3910.2,0.001],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.1282]]]
["bitfinex","ETHUSD",1761782497697,[[3909.3,5.98811636],[3909.2,0.52965095],[3909.1,2.73843255],[3909.0,1.84039536],[3908.8,2.8362478]],[[3909.4,0.001],[3910.2,0.001],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.1282]]]
["bitfinex","ETHUSD",1761782498113,[[3909.3,5.98811636],[3909.2,0.52965095],[3909.1,4.57882791],[3908.8,2.8362478],[3895.4,0.40108208]],[[3909.4,0.001],[3910.2,0.001],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.1282]]]
["bitfinex","ETHUSD",1761782498316,[[3909.3,5.98811636],[3909.2,0.52965095],[3909.1,2.73843255],[3909.0,1.84039536],[3908.8,2.8362478]],[[3909.4,0.001],[3910.2,0.001],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.1282]]]
["bitfinex","ETHUSD",1761782499199,[[3909.3,5.98811636],[3909.2,0.52965095],[3909.1,2.73843255],[3908.9,1.84039536],[3908.8,2.8362478]],[[3909.4,0.001],[3910.2,0.001],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.1282]]]
["bitfinex","ETHUSD",1761782499396,[[3909.3,5.98811636],[3909.2,0.52965095],[3909.1,2.73843255],[3909.0,1.84039536],[3908.8,2.8362478]],[[3909.4,0.001],[3910.2,0.001],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.1282]]]
["bitfinex","ETHUSD",1761782500221,[[3909.3,5.98811636],[3909.2,0.52965095],[3909.1,2.73843255],[3908.9,1.84039536],[3908.8,2.8362478]],[[3909.4,0.001],[3910.2,0.001],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.1282]]]
["bitfinex","ETHUSD",1761782500414,[[3910.1,2.55747934],[3909.9,2.55756212],[3909.7,2.557741],[3909.5,2.55782378],[3909.4,1.39968]],[[3910.2,1e-08],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.9,0.5983]]]
["bitfinex","ETHUSD",1761782500737,[[3910.1,4.64293828],[3909.9,2.55756212],[3909.7,2.557741],[3909.5,3.93089155],[3909.4,0.4639]],[[3910.2,1e-08],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.9,0.5983]]]
["bitfinex","ETHUSD",1761782500894,[[3910.1,5.10683828],[3909.9,2.55756212],[3909.7,2.557741],[3909.5,3.93089155],[3907.5,0.09999999]],[[3910.2,1e-08],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.9,0.5983]]]
["bitfinex","ETHUSD",1761782501100,[[3910.1,5.08126349],[3909.9,2.55756212],[3909.7,2.557741],[3909.5,2.55782378],[3909.4,1.37306777]],[[3910.2,1e-08],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.7,0.4381]]]
["bitfinex","ETHUSD",1761782501928,[[3910.1,5.08126349],[3909.9,2.55756212],[3909.8,0.10252059],[3909.7,2.557741],[3909.5,2.55782378]],[[3910.2,1e-08],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.7,0.4381]]]
["bitfinex","ETHUSD",1761782502505,[[3910.1,5.08126349],[3909.9,2.55756212],[3909.8,0.10252059],[3909.7,2.557741],[3909.5,2.55782378]],[[3910.2,1e-08],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001]]]
["bitfinex","ETHUSD",1761782502506,[[3910.1,5.08126349],[3909.9,2.55756212],[3909.8,0.10252059],[3909.7,2.557741],[3909.5,2.55782378]],[[3910.2,1e-08],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.5,0.4381]]]
["bitfinex","ETHUSD",1761782502711,[[3910.1,4.61736349],[3909.9,2.55756212],[3909.8,0.56642059],[3909.7,2.557741],[3909.5,2.55782378]],[[3910.2,1e-08],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.2359]]]
["bitfinex","ETHUSD",1761782502917,[[3910.1,3.68158349],[3910.0,1.39968],[3909.9,2.55756212],[3909.8,0.10252059],[3909.7,2.557741]],[[3910.2,1e-08],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3910.9,0.2359]]]
["bitfinex","ETHUSD",1761782503319,[[3910.1,3.68158349],[3910.0,1.39968],[3909.9,2.55756212],[3909.7,2.557741],[3908.7,2.5583466]],[[3910.2,1e-08],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.3,0.4381]]]
["bitfinex","ETHUSD",1761782503504,[[3910.1,3.68158349],[3910.0,1.39968],[3909.9,2.55756212],[3909.7,2.66026475],[3908.7,2.5583466]],[[3910.2,1e-08],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.3,0.4381]]]
["bitfinex","ETHUSD",1761782503826,[[3910.1,3.70715828],[3910.0,1.39968],[3909.9,2.55756212],[3909.7,2.66026475],[3909.1,1.55336777]],[[3910.2,1e-08],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.7,0.4381]]]
["bitfinex","ETHUSD",1761782504025,[[3910.1,3.70715828],[3910.0,1.39968],[3909.9,2.55756212],[3909.7,2.66026475],[3909.2,2.30822272]],[[3910.2,1e-08],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.7,0.4381]]]
["bitfinex","ETHUSD",1761782504513,[[3910.1,3.70715828],[3910.0,1.39968],[3909.9,2.55756212],[3909.7,2.66026475],[3909.3,4.85416482]],[[3910.2,1e-08],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.7,0.4381]]]
["bitfinex","ETHUSD",1761782505029,[[3910.1,3.68158349],[3910.0,1.39968],[3909.9,2.55756212],[3909.7,2.66026475],[3909.3,4.85416482]],[[3910.2,1e-08],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.7,0.4381]]]
["bitfinex","ETHUSD",1761782505208,[[3910.1,3.68158349],[3910.0,1.39968],[3909.9,2.55756212],[3909.7,2.66026475],[3909.3,3.48109705]],[[3910.2,1e-08],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.3,0.4381]]]
["bitfinex","ETHUSD",1761782506116,[[3910.1,3.68158349],[3910.0,1.39968],[3909.9,2.55756212],[3909.7,2.557741],[3909.3,3.48109705]],[[3910.2,1e-08],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.3,0.4381]]]
["bitfinex","ETHUSD",1761782506310,[[3910.1,3.78409515],[3910.0,1.39968],[3909.9,2.55756212],[3909.7,2.557741],[3909.3,3.48109705]],[[3910.2,1e-08],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.3,0.4381]]]
["bitfinex","ETHUSD",1761782506507,[[3910.1,3.78409515],[3910.0,1.39968],[3909.9,2.55756212],[3909.7,2.557741],[3909.3,3.48109705]],[[3910.2,1e-08],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3918.9,9.15927728]]]
["bitfinex","ETHUSD",1761782506713,[[3910.1,3.78409515],[3910.0,1.39968],[3909.9,2.55756212],[3909.7,2.557741],[3909.3,3.48109705]],[[3910.2,1e-08],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.6,0.4381]]]
["bitfinex","ETHUSD",1761782507623,[[3910.1,3.80966994],[3910.0,1.39968],[3909.9,2.55756212],[3909.7,2.557741],[3909.3,3.48109705]],[[3910.2,1e-08],[3910.4,0.00100001],[3910.7,0.001],[3910.8,0.001],[3911.6,0.4381]]]
["bitfinex","ETHUSD",1761782507930,[[3910.6,4.36233635],[3910.4,2.5572324],[3910.2,5.71831394],[3910.1,0.7882906],[3909.9,3.93062989]],[[3910.7,1e-08],[3910.8,0.001],[3912.4,0.2359],[3912.5,0.4381],[3913.8,2.55506812]]]
["bitfinex","ETHUSD",1761782508098,[[3910.6,5.07986475],[3910.4,2.5572324],[3910.2,5.71831394],[3910.1,0.76271581],[3909.9,3.93062989]],[[3910.7,1e-08],[3910.8,0.001],[3912.4,0.2359],[3912.5,0.4381],[3914.0,0.40090497]]]
["bitfinex","ETHUSD",1761782508304,[[3910.6,5.51819323],[3910.4,2.5572324],[3910.2,2.55741394],[3910.1,0.66020415],[3909.9,5.25456212]],[[3910.7,1e-08],[3910.8,0.001],[3911.9,0.1598],[3912.1,0.4381],[3912.4,0.2359]]]
["bitfinex","ETHUSD",1761782508922,[[3910.6,5.51819323],[3910.4,2.5572324],[3910.2,2.55741394],[3910.1,3.35720415],[3909.9,2.55756212]],[[3910.7,1e-08],[3910.8,0.001],[3912.4,0.2359],[3913.8,2.68362313],[3914.1,0.54350572]]]
["bitfinex","ETHUSD",1761782509123,[[3910.6,5.62068493],[3910.4,2.5572324],[3910.2,2.55741394],[3910.1,3.35720415],[3909.9,2.55756212]],[[3910.7,1e-08],[3910.8,0.001],[3912.4,0.2359],[3912.6,0.4381],[3913.7,2.55514826]]]
["bitfinex","ETHUSD",1761782509435,[[3911.0,3.95657082],[3910.8,2.55697111],[3910.6,3.81550093],[3910.5,0.405504],[3910.4,2.5572324]],[[3911.1,1e-08],[3912.3,0.4381],[3912.4,0.2359],[3913.6,2.55521386],[3913.8,2.68363165]]]
["bitfinex","ETHUSD",1761782509616,[[3911.0,4.60792501],[3910.8,2.55697111],[3910.7,0.4639],[3910.6,3.35160093],[3910.5,0.405504]],[[3911.1,1e-08],[3912.3,0.4381],[3912.4,0.2359],[3913.6,2.55521386],[3913.8,2.68363165]]]
["bitfinex","ETHUSD",1761782509812,[[3911.0,5.07182501],[3910.8,2.55697111],[3910.6,3.35160093],[3910.5,0.405504],[3633.6,0.91363866]],[[3911.1,1e-08],[3912.3,0.4381],[3912.4,0.2359],[3913.5,2.5552699],[3913.7,1.39968]]]
["bitfinex","ETHUSD",1761782510012,[[3911.0,5.07182501],[3910.8,2.55697111],[3910.6,3.35160093],[3910.5,0.405504],[3909.6,0.13016323]],[[3911.1,1e-08],[3912.3,0.4381],[3912.4,0.2359],[3913.6,2.55523341],[3913.7,1.39968]]]
["bitfinex","ETHUSD",1761782510332,[[3911.0,5.19902501],[3910.8,2.55697111],[3910.6,3.35160093],[3910.5,0.405504],[3909.8,0.31799662]],[[3911.1,1e-08],[3912.2,0.5653],[3912.4,0.2359],[3913.7,1.39968],[3917.4,4.57963864]]]
["bitfinex","ETHUSD",1761782510632,[[3911.0,3.33544501],[3910.9,1.39968],[3910.8,2.55697111],[3910.6,3.35160093],[3910.5,0.405504]],[[3911.1,1e-08],[3911.6,0.4381],[3911.8,0.1272],[3911.9,0.1598],[3912.4,0.2359]]]
["bitfinex","ETHUSD",1761782510811,[[3911.0,3.33544501],[3910.9,1.39968],[3910.8,2.55697111],[3910.6,3.81550093],[3910.5,0.405504]],[[3911.1,1e-08],[3911.6,0.4381],[3911.8,0.1272],[3911.9,0.1598],[3912.4,0.2359]]]
["bitfinex","ETHUSD",1761782511018,[[3911.0,2.55689082],[3910.8,2.55697111],[3910.6,3.35160093],[3910.1,1.12410415],[3909.9,2.55758744]],[[3911.1,1e-08],[3911.6,0.4381],[3911.9,0.1598],[3912.4,0.2359],[3912.8,2.5557285]]]
["bitfinex","ETHUSD",1761782511209,[[3911.0,2.55689082],[3910.8,2.55697111],[3910.7,0.1272],[3910.6,3.35160093],[3910.3,0.4639]],[[3911.1,1e-08],[3911.4,0.5653],[3911.9,0.1598],[3912.4,0.2359],[3912.9,2.55565862]]]
["bitfinex","ETHUSD",1761782511533,[[3911.0,2.55689082],[3910.8,2.55697111],[3910.7,0.1272],[3910.6,3.24910923],[3910.0,0.4639]],[[3911.1,0.43810001],[3911.4,0.1272],[3911.9,0.1598],[3912.4,0.2359],[3912.5,2.55592362]]]
["bitfinex","ETHUSD",1761782511705,[[3911.0,2.55689082],[3910.8,2.55697111],[3910.7,0.1272],[3910.6,3.24910923],[3910.3,0.5653]],[[3911.1,0.43810001],[3911.4,0.1272],[3911.9,0.1598],[3912.4,0.2359],[3914.7,1.83185545]]]
["bitfinex","ETHUSD",1761782511904,[[3911.0,2.55689082],[3910.8,2.55697111],[3910.7,0.1272],[3910.6,3.24910923],[3910.3,0.5653]],[[3911.1,0.43810001],[3911.4,0.1272],[3911.9,0.1598],[3912.4,0.2359],[3912.7,1.39968]]]
["bitfinex","ETHUSD",1761782512718,[[3911.0,2.55689082],[3910.8,2.55697111],[3910.7,0.1272],[3910.6,3.24910923],[3910.3,0.5653]],[[3911.1,0.43810001],[3911.4,0.1272],[3911.9,0.1598],[3912.4,0.2359],[3912.6,3.79]]]
["bitfinex","ETHUSD",1761782512944,[[3911.0,2.55689082],[3910.8,2.55697111],[3910.7,0.1272],[3910.6,3.24910923],[3910.3,0.5653]],[[3911.1,0.43810001],[3911.4,0.1272],[3911.9,0.1598],[3912.4,0.2359],[3912.5,1.39968]]]
["bitfinex","ETHUSD",1761782513334,[[3911.0,2.55689082],[3910.8,2.55701844],[3910.3,0.5653],[3909.9,2.55758744],[3909.4,2.55789202]],[[3911.1,0.43810001],[3911.9,0.1598],[3912.3,1.39968],[3912.4,0.2359],[3912.6,3.79]]]
["bitfinex","ETHUSD",1761782513532,[[3911.0,2.55689082],[3910.8,2.55701844],[3910.5,2.55718385],[3910.4,0.1272],[3910.3,0.5653]],[[3911.1,0.12720001],[3911.4,0.4381],[3911.9,0.1598],[3912.4,0.2359],[3912.6,3.79]]]
["bitfinex","ETHUSD",1761782513731,[[3911.0,2.55689082],[3910.8,2.55701844],[3910.5,2.55718385],[3910.4,0.1272],[3910.3,0.5653]],[[3911.1,0.56530001],[3911.9,0.1598],[3912.4,0.2359],[3912.5,1.39968],[3912.6,6.34585787]]]
["bitfinex","ETHUSD",1761782514041,[[3911.0,2.55689082],[3910.8,2.55701844],[3910.5,2.55718385],[3910.4,0.1272],[3908.7,1.37306777]],[[3911.1,0.56530001],[3911.9,0.1598],[3912.4,0.2359],[3912.5,3.95560099],[3912.6,3.79]]]
["bitfinex","ETHUSD",1761782514348,[[3911.0,2.55689082],[3910.8,2.55701844],[3910.5,2.55718385],[3910.4,0.1272],[3910.1,1.22550416]],[[3911.1,0.56530001],[3911.9,0.1598],[3912.4,0.2359],[3912.5,3.95560099],[3912.6,3.79]]]
["bitfinex","ETHUSD",1761782514533,[[3911.0,2.55689082],[3910.8,2.55701844],[3910.5,2.55718385],[3910.4,0.1272],[3910.2,2.5574008]],[[3911.1,0.56530001],[3911.9,0.1598],[3912.4,0.2359],[3912.5,1.39968],[3912.6,6.34588381]]]
["bitfinex","ETHUSD",1761782514735,[[3911.0,2.55689082],[3910.8,2.55701844],[3910.5,2.55718385],[3910.4,0.1272],[3910.2,3.0213008]],[[3911.1,0.56530001],[3911.9,0.1598],[3912.4,0.2359],[3912.5,1.39968],[3912.6,6.34588381]]]
["bitfinex","ETHUSD",1761782514935,[[3911.0,2.55689082],[3910.8,2.55701844],[3910.5,2.55718385],[3910.4,0.1272],[3910.2,3.0213008]],[[3911.1,0.12720001],[3911.4,0.4381],[3911.9,0.1598],[3912.4,0.2359],[3912.5,3.9555986]]]
["bitfinex","ETHUSD",1761782515442,[[3911.0,2.55689082],[3910.8,2.55701844],[3910.5,2.55718385],[3910.4,0.1272],[3910.2,3.0213008]],[[3911.1,0.12720001],[3911.4,0.4381],[3911.9,0.1598],[3912.4,0.2359],[3912.5,3.95562987]]]
["bitfinex","ETHUSD",1761782515811,[[3910.4,0.1272],[3910.1,3.21766482],[3910.0,1.39968],[3909.9,2.55760928],[3909.7,0.4639]],[[3911.1,0.56530001],[3911.9,0.1598],[3912.1,2.55619124],[3912.3,3.95572439],[3912.4,0.2359]]]
["bitfinex","ETHUSD",1761782516016,[[3910.9,2.55692957],[3910.4,0.1272],[3910.2,2.55737484],[3910.1,0.66020415],[3910.0,1.39968]],[[3911.1,0.56530001],[3911.9,0.1598],[3912.1,2.55619124],[3912.3,1.39968],[3912.4,2.79188463]]]
["bitfinex","ETHUSD",1761782516245,[[3910.9,2.55692957],[3910.7,2.55707703],[3910.4,0.1272],[3910.2,2.55737484],[3910.1,0.66020415]],[[3911.0,0.4381],[3911.1,0.12720001],[3911.9,0.1598],[3912.1,1.39968],[3912.2,2.55612405]]]
["bitfinex","ETHUSD",1761782516570,[[3910.9,2.55692957],[3910.7,2.55707703],[3910.4,0.1272],[3910.3,2.55731078],[3910.1,0.66020415]],[[3911.0,0.4381],[3911.1,0.12720001],[3911.9,0.1598],[3912.1,1.39968],[3912.2,2.55612405]]]
["bitfinex","ETHUSD",1761782517117,[[3910.9,2.55692957],[3910.7,2.55707703],[3910.4,0.1272],[3910.3,2.55731078],[3910.1,0.66020415]],[[3911.0,0.4381],[3911.1,0.12720001],[3911.9,0.1598],[3912.3,2.55605912],[3912.4,0.2359]]]
["bitfinex","ETHUSD",1761782517320,[[3911.0,2.55689082],[3910.5,2.55721774],[3910.4,0.1272],[3910.3,0.4639],[3910.1,3.21761842]],[[3911.1,0.12720001],[3911.6,0.4381],[3911.9,0.1598],[3912.4,1.63558],[3912.5,0.405504]]]
["bitfinex","ETHUSD",1761782517550,[[3911.0,2.8125799],[3910.8,2.55696998],[3910.5,2.55721774],[3910.4,0.4639],[3910.1,3.21761842]],[[3911.1,1e-08],[3911.3,0.4381],[3911.9,0.1598],[3912.4,0.2359],[3912.5,0.405504]]]
["bitfinex","ETHUSD",1761782517860,[[3911.0,2.55689082],[3910.8,2.55696998],[3910.5,2.55721774],[3910.4,0.4639],[3910.1,3.21761842]],[[3911.1,1e-08],[3911.3,0.4381],[3911.9,0.1598],[3912.4,0.2359],[3912.5,0.405504]]]
["bitfinex","ETHUSD",1761782518057,[[3911.0,2.55689082],[3910.8,2.55696998],[3910.5,2.55721774],[3910.4,0.4639],[3910.1,3.21761842]],[[3911.1,1e-08],[3911.3,0.4381],[3911.9,0.1598],[3912.4,1.63558],[3912.5,2.9614227]]]
["bitfinex","ETHUSD",1761782518257,[[3911.0,2.55689082],[3910.8,2.55696998],[3910.4,2.55722111],[3910.1,0.66020415],[3910.0,2.30168]],[[3911.1,0.43810001],[3911.9,0.1598],[3912.2,1.39968],[3912.3,2.55606851],[3912.4,0.2359]]]
["bitfinex","ETHUSD",1761782518454,[[3910.4,2.55722111],[3910.1,0.66020415],[3910.0,2.30168]],[[3911.1,0.43810001],[3911.9,0.1598],[3912.2,1.39968],[3912.3,2.55606851],[3912.4,0.2359]]]
["bitfinex","ETHUSD",1761782518455,[[3910.9,2.55691234],[3910.1,0.51150415],[3909.6,3.95744743],[3909.5,0.869404],[3909.2,2.55805167]],[[3911.1,0.43810001],[3911.9,0.1598],[3912.2,1.39968],[3912.4,0.2359],[3912.5,0.405504]]]
["bitfinex","ETHUSD",1761782518617,[[3910.9,2.55691234],[3910.7,2.55707375],[3909.7,0.4639],[3909.6,3.95744743],[3909.5,0.405504]],[[3911.1,0.43810001],[3911.9,0.1598],[3912.2,1.39968],[3912.3,2.55606416],[3912.4,0.2359]]]
["bitfinex","ETHUSD",1761782518822,[[3910.9,2.55691234],[3910.7,2.55707375],[3910.3,2.55734854],[3910.1,0.1487],[3909.8,0.76892615]],[[3911.1,0.43810001],[3911.9,0.1598],[3912.2,2.55611518],[3912.4,0.2359],[3912.5,0.405504]]]
["bitfinex","ETHUSD",1761782519024,[[3910.1,0.1487],[3909.9,1.39968],[3909.8,3.32655099],[3909.3,1.39968],[3908.8,3.93134434]],[[3911.1,0.43810001],[3911.7,1.39968],[3911.9,0.1598],[3912.1,2.55618004],[3912.4,0.2359]]]
["bitfinex","ETHUSD",1761782519248,[[3910.6,2.55713812],[3910.1,0.1487],[3909.8,0.76892615],[3909.6,1.39968],[3909.5,2.55786974]],[[3910.8,0.2352],[3911.1,0.43810001],[3911.8,1.39968],[3911.9,0.1598],[3912.3,2.55609864]]]
["bitfinex","ETHUSD",1761782519450,[[3910.7,2.55708696],[3910.5,2.5572105],[3910.3,2.55734231],[3910.1,0.1487],[3909.8,0.76892615]],[[3910.8,0.2352],[3911.1,0.43810001],[3911.9,0.1598],[3912.2,1.94426479],[3912.4,2.79188501]]]
["bitfinex","ETHUSD",1761782519632,[[3911.0,2.55689082],[3910.8,2.55701392],[3910.1,0.6126],[3909.9,2.55754801],[3909.8,0.76892615]],[[3911.1,0.43810001],[3911.9,0.1598],[3912.3,1.39968],[3912.4,2.79188641],[3912.6,6.3458922]]]
["bitfinex","ETHUSD",1761782519839,[[3911.0,2.55689082],[3910.8,2.55701392],[3910.2,0.4639],[3910.1,0.1487],[3909.9,2.55754801]],[[3911.1,0.43810001],[3911.9,0.1598],[3912.3,1.39968],[3912.4,2.79188641],[3912.6,3.79]]]
["bitfinex","ETHUSD",1761782520019,[[3911.0,2.55689082],[3910.8,2.55701392],[3910.4,2.55728314],[3910.2,0.4639],[3910.1,0.1487]],[[3911.1,0.43810001],[3911.9,0.1598],[3912.3,1.39968],[3912.4,0.2359],[3912.6,6.34584842]]]
["bitfinex","ETHUSD",1761782520219,[[3911.0,2.55689082],[3910.8,2.55701392],[3910.4,2.55728314],[3910.2,0.4639],[3910.1,0.1487]],[[3911.1,0.43810001],[3911.9,0.1598],[3912.3,3.95574977],[3912.4,0.2359],[3912.5,3.50646256]]]
["bitfinex","ETHUSD",1761782520424,[[3911.0,2.55689082],[3910.8,2.55701392],[3910.4,2.55728314],[3910.2,0.4639],[3910.1,0.1487]],[[3911.1,0.43810001],[3911.9,0.1598],[3912.4,0.2359],[3912.5,3.50646256]]]
["bitfinex","ETHUSD",1761782520425,[[3911.0,2.55689082],[3910.8,2.55701392],[3910.4,2.55728314],[3910.2,0.4639],[3910.1,0.1487]],[[3911.1,0.43810001],[3911.9,0.1598],[3912.2,3.95578979],[3912.4,0.2359],[3912.5,2.9614187]]]
["bitfinex","ETHUSD",1761782520644,[[3911.0,2.55689082],[3910.6,2.55708782],[3910.2,3.02128829],[3910.1,0.1487],[3905.1,7.36158145]],[[3911.1,0.43810001],[3911.9,0.1598],[3912.2,3.95578979],[3912.4,0.2359],[3912.5,2.9614187]]]
["bitfinex","ETHUSD",1761782520923,[[3910.9,2.55693257],[3910.7,2.55706842],[3910.2,3.02128829],[3910.1,0.1487],[3909.7,2.55767973]],[[3911.1,0.43810001],[3911.9,0.1598],[3912.2,3.95578979],[3912.4,2.79190773],[3912.5,0.405504]]]
["bitfinex","ETHUSD",1761782521119,[[3910.9,2.55693257],[3910.7,2.55706842],[3910.2,3.02128829],[3910.1,0.1487],[3909.7,2.55767973]],[[3911.1,0.43810001],[3911.9,0.1598],[3912.1,0.54574958],[3912.2,3.95578979],[3912.4,2.79190773]]]
["bitfinex","ETHUSD",1761782521455,[[3911.0,2.55689082],[3910.8,2.55701546],[3910.2,0.4639],[3910.1,0.1487],[3909.7,2.55767973]],[[3911.1,0.43810001],[3911.9,0.1598],[3912.1,0.54574958],[3912.4,2.79190773]]]
["bitfinex","ETHUSD",1761782521456,[[3911.0,2.55689082],[3910.8,2.55701546],[3910.2,0.4639],[3910.1,0.1487],[3909.7,2.55767973]],[[3911.1,0.43810001],[3911.9,0.1598],[3912.1,0.54574958],[3912.4,0.2359],[3912.8,0.40097911]]]
["bitfinex","ETHUSD",1761782521766,[[3911.0,2.55689082],[3910.8,2.55701546],[3910.3,2.55732777],[3910.2,0.4639],[3910.1,0.1487]],[[3911.1,0.43810001],[3911.9,0.1598],[3912.3,3.955745],[3912.4,0.2359],[3912.5,3.50717121]]]
["bitfinex","ETHUSD",1761782521925,[[3911.0,2.55689082],[3910.8,2.55701546],[3910.3,2.55732777],[3910.2,0.4639],[3910.1,0.1487]],[[3911.1,0.43810001],[3911.9,0.1598],[3912.2,1.94542958],[3912.3,3.955745],[3912.4,0.2359]]]
["bitfinex","ETHUSD",1761782522127,[[3911.0,2.55689082],[3910.8,2.55701546],[3910.3,2.55732777],[3910.2,0.4639],[3910.1,0.1487]],[[3911.1,0.43810001],[3911.9,0.1598],[3912.2,1.94542958],[3912.3,2.556065],[3912.4,0.2359]]]
["bitfinex","ETHUSD",1761782522453,[[3910.9,2.55694683],[3910.7,2.55708355],[3910.3,2.55732777],[3910.2,0.4639],[3910.1,0.1487]],[[3911.1,0.43810001],[3911.9,0.1598],[3912.1,1.39968],[3912.2,0.54574958],[3912.4,3.19290309]]]
["bitfinex","ETHUSD",1761782522770,[[3908.7,1.37306777],[3908.5,2.55847739],[3908.4,0.002],[3908.3,0.002],[3908.2,1.99109536]],[[3911.1,0.43810001],[3911.9,0.1598],[3912.2,0.54574958],[3912.4,3.19290309]]]
["bitfinex","ETHUSD",1761782522771,[[3908.7,1.37306777],[3908.5,2.55847739],[3908.4,0.002],[3908.3,0.002],[3908.2,1.99109536]],[[3910.4,0.2359],[3911.1,0.43810001],[3911.3,1.39968],[3911.5,0.405504],[3911.6,1.39968]]]
["bitfinex","ETHUSD",1761782522957,[[3908.8,0.39335452],[3908.6,0.77113314],[3908.5,3.93154516],[3908.4,0.002],[3908.3,0.002]],[[3910.4,0.2359],[3910.9,1.39968],[3911.0,0.640704],[3911.1,0.43810001],[3911.5,2.35093358]]]
["bitfinex","ETHUSD",1761782523159,[[3909.6,2.55775617],[3909.2,2.55800274],[3908.9,2.55826447],[3908.8,0.39335452],[3908.7,0.4639]],[[3910.3,0.4381],[3910.4,0.2359],[3910.9,2.55698165],[3911.0,1.18645358],[3911.1,1e-08]]]
["bitfinex","ETHUSD",1761782523330,[[3909.4,2.55788014],[3909.2,2.55806764],[3908.8,2.9516578],[3908.7,0.4639],[3908.6,0.002]],[[3910.3,0.4381],[3910.4,0.2359],[3911.0,1.18645358],[3911.1,1e-08]]]
["bitfinex","ETHUSD",1761782523331,[[3909.4,2.55788014],[3909.2,2.55806764],[3908.8,2.9516578],[3908.7,0.4639],[3908.6,0.002]],[[3910.3,0.4381],[3910.4,0.2359],[3910.8,3.10304748],[3911.0,4.59730032],[3911.1,1e-08]]]
["bitfinex","ETHUSD",1761782523526,[[3909.4,2.55788014],[3909.2,2.55806338],[3908.8,2.9516578],[3908.6,0.002],[3908.4,1.23508639]],[[3910.3,0.4381],[3910.4,0.2359],[3910.6,1.39968],[3910.7,2.55709953],[3911.0,3.19762032]]]
["bitfinex","ETHUSD",1761782523722,[[3909.5,2.55787041],[3909.2,2.55806338],[3908.8,2.9516578],[3908.6,0.002],[3908.4,0.4659]],[[3910.3,0.4381],[3910.4,0.2359],[3910.8,2.55704249],[3911.0,3.19762032],[3911.5,3.4725406]]]
["bitfinex","ETHUSD",1761782523927,[[3908.8,0.39335452],[3908.6,0.002],[3908.5,2.5584768],[3908.4,0.4659],[3908.1,2.5587227]],[[3910.3,0.4381],[3910.4,0.2359],[3910.5,1.39968],[3910.6,2.55720197],[3910.7,0.54592102]]]
["bitfinex","ETHUSD",1761782524145,[[3909.4,2.55788913],[3908.8,0.39335452],[3908.7,3.95803139],[3908.6,0.002],[3908.4,0.4659]],[[3910.2,0.207368],[3910.3,0.4381],[3910.4,0.2359],[3910.7,2.5570998],[3910.9,2.55696504]]]
["bitfinex","ETHUSD",1761782524342,[[3909.2,2.55804684],[3908.9,2.55820841],[3908.8,0.39335452],[3908.6,0.002],[3908.5,2.55850913]],[[3910.3,0.4381],[3910.4,0.2359],[3910.6,3.95685085],[3910.8,2.55703329],[3911.3,2.5567557]]]
["bitfinex","ETHUSD",1761782524678,[[3909.1,2.55811523],[3908.9,2.55826447],[3908.8,0.39335452],[3908.6,0.002],[3908.5,2.55850913]],[[3910.2,0.4381],[3910.3,1.39968],[3910.4,2.79320333],[3910.7,2.5571425],[3911.2,2.55680873]]]
["bitfinex","ETHUSD",1761782524980,[[3908.8,0.39335452],[3908.6,0.002],[3908.5,2.55850913],[3908.1,2.55877646],[3907.9,0.002]],[[3910.2,0.4381],[3910.4,1.63558],[3910.5,2.55722245],[3910.8,2.55702398],[3910.9,0.68174908]]]
["bitfinex","ETHUSD",1761782525279,[[3909.3,2.5579705],[3909.1,2.55813294],[3908.8,0.39335452],[3908.7,2.55839192],[3908.6,0.002]],[[3910.2,0.4381],[3910.4,0.78176599],[3910.5,1.39968],[3910.6,2.55717881],[3910.9,3.23876552]]]
["bitfinex","ETHUSD",1761782525448,[[3909.3,2.5579705],[3909.1,2.55813294],[3908.8,0.39335452],[3908.7,2.55839192],[3908.6,0.002]],[[3910.2,0.4381],[3910.4,0.2359],[3910.5,1.94554599],[3910.6,2.55717881],[3910.8,2.55702613]]]
["bitfinex","ETHUSD",1761782525982,[[3908.9,2.55823197],[3908.8,0.39335452],[3908.6,0.002],[3908.4,3.02443386],[3908.0,0.002]],[[3910.2,0.4381],[3910.4,2.793192],[3910.5,1.94554599],[3910.6,2.55716191],[3910.7,1.39968]]]
["bitfinex","ETHUSD",1761782526148,[[3909.2,2.55802557],[3909.0,2.55818646],[3908.8,0.39535452],[3908.6,0.002],[3908.5,2.55848989]],[[3910.1,0.3231292],[3910.2,0.4381],[3910.4,0.2359],[3910.5,2.55724107],[3910.6,1.39968]]]
["bitfinex","ETHUSD",1761782526347,[[3909.2,2.55802557],[3909.0,2.55818646],[3908.8,0.39535452],[3908.6,0.002],[3908.5,2.55848989]],[[3910.2,0.4381],[3910.4,0.2359],[3910.5,2.55724107],[3910.6,1.39968],[3911.0,1.32245308]]]
["bitfinex","ETHUSD",1761782526549,[[3909.1,2.55813319],[3908.9,2.55826447],[3908.8,0.002],[3908.6,0.002],[3908.4,2.56053752]],[[3910.1,0.4381],[3910.3,0.405504],[3910.4,2.79319975],[3910.5,1.39968],[3910.6,2.55719811]]]
["bitfinex","ETHUSD",1761782526749,[[3909.1,2.55813319],[3908.9,2.55826447],[3908.8,0.002],[3908.6,0.002],[3908.4,2.56053752]],[[3910.1,0.4381],[3910.3,0.405504],[3910.4,2.79319975],[3910.5,1.39968],[3910.7,2.55709353]]]
["bitfinex","ETHUSD",1761782526979,[[3909.1,2.55813319],[3908.9,2.55826447],[3908.8,0.002],[3908.6,0.002],[3908.4,2.56053752]],[[3910.1,0.4381],[3910.3,0.405504],[3910.4,2.79319975],[3910.5,1.39968],[3910.6,2.55716361]]]
["bitfinex","ETHUSD",1761782527279,[[3908.8,0.002],[3908.6,0.002],[3908.4,0.002],[3907.9,0.77126331],[3907.6,0.002]],[[3910.0,0.405504],[3910.1,1.83778],[3910.3,0.405504],[3910.4,0.2359],[3910.8,0.40118416]]]
["bitfinex","ETHUSD",1761782527488,[[3908.8,2.5602771],[3908.6,2.56044244],[3908.4,0.002],[3908.2,0.2779],[3907.9,1.40168]],[[3908.9,0.3424],[3909.9,0.2243284],[3910.1,1.83778],[3910.2,2.5574621],[3910.4,0.641404]]]
["bitfinex","ETHUSD",1761782527812,[[3908.8,2.5602771],[3908.6,2.56044244],[3908.4,0.002],[3908.2,2.83657476],[3907.9,1.50425396]],[[3908.9,0.3424],[3909.9,0.2243284],[3910.0,0.4381],[3910.2,1.39968],[3910.4,0.641404]]]
["bitfinex","ETHUSD",1761782527948,[[3908.8,2.5602771],[3908.6,2.56044244],[3908.4,2.56059048],[3908.2,0.2779],[3908.0,0.4659]],[[3908.9,0.1272],[3909.1,0.4381],[3909.9,0.2243284],[3910.3,1.39968],[3910.4,3.19873239]]]
["bitfinex","ETHUSD",1761782528282,[[3908.8,2.5602771],[3908.6,2.56044244],[3908.4,2.56059048],[3908.2,0.2779],[3908.0,0.4659]],[[3908.9,0.1272],[3909.1,0.674],[3910.3,1.39968],[3910.4,3.19873239],[3910.8,0.40118416]]]
["bitfinex","ETHUSD",1761782528443,[[3908.8,2.5602771],[3908.6,2.56044244],[3908.4,2.56059048],[3908.2,0.2779],[3908.0,0.4659]],[[3908.9,0.1272],[3909.1,0.674],[3910.3,3.95703205],[3910.4,0.641404],[3910.8,0.40118416]]]
["bitfinex","ETHUSD",1761782528774,[[3909.0,2.55819902],[3908.8,2.5602771],[3908.6,0.002],[3908.4,2.56059048],[3908.2,0.1507]],[[3909.1,0.674],[3910.3,3.95703205],[3910.4,0.641404],[3910.8,0.40118416],[4270.0,0.005]]]
["bitfinex","ETHUSD",1761782528946,[[3909.0,2.55819902],[3908.8,2.5602771],[3908.6,2.56045304],[3908.4,0.002],[3908.3,0.4659]],[[3909.1,0.2359],[3909.3,0.4381],[3910.3,1.39968],[3910.4,0.641404],[3910.8,0.40118416]]]
["bitfinex","ETHUSD",1761782529166,[[3909.0,2.55819902],[3908.8,2.5602771],[3908.6,2.56045304],[3908.4,0.002],[3908.3,0.4659]],[[3909.1,0.2359],[3909.3,0.4381],[3910.3,1.39968],[3910.4,3.19869582],[3910.7,2.55714651]]]
["bitfinex","ETHUSD",1761782529366,[[3909.0,2.55819902],[3908.8,2.5602771],[3908.6,2.56045304],[3908.4,0.002],[3908.3,0.4659]],[[3909.1,0.2359],[3909.3,0.4381],[3910.3,1.39968],[3910.4,0.641404],[3911.0,0.91694908]]]
["bitfinex","ETHUSD",1761782529573,[[3909.0,2.55819902],[3908.8,2.5602771],[3908.6,2.56045304],[3908.4,0.002],[3908.3,0.4659]],[[3909.1,0.2359],[3909.3,0.4381],[3910.3,1.39968],[3910.4,3.19869133],[3910.7,2.55710363]]]
["bitfinex","ETHUSD",1761782529779,[[3909.0,0.02558199],[3908.8,0.002],[3908.6,2.56045304],[3908.4,0.002],[3908.3,0.4659]],[[3909.9,0.2359],[3910.4,0.2359],[3911.3,0.91592772],[3911.5,0.001],[3911.6,1.37389159]]]
["bitfinex","ETHUSD",1761782530004,[[3909.1,0.66978133],[3909.0,2.55814878],[3908.8,0.002],[3908.6,2.56045304],[3908.4,0.002]],[[3910.4,0.2359],[3910.6,0.4381],[3911.0,0.2352],[3911.1,1e-08],[3911.2,0.54485372]]]
["bitfinex","ETHUSD",1761782530208,[[3909.4,2.55792126],[3909.1,0.66978133],[3909.0,2.55814878],[3908.8,0.002],[3908.6,2.56045304]],[[3910.4,0.2359],[3910.6,0.4381],[3911.0,0.2352],[3911.1,1e-08],[3911.4,2.55663555]]]
["bitfinex","ETHUSD",1761782530409,[[3909.5,0.02557871],[3909.2,0.4384],[3909.1,0.1803],[3908.8,0.002],[3908.7,1.39968]],[[3910.4,0.7059],[3911.0,0.2352],[3911.1,1e-08],[3911.4,0.40112701],[3911.6,2.5565109]]]
["bitfinex","ETHUSD",1761782530712,[[3909.5,0.02557871],[3909.2,0.4384],[3909.1,0.1803],[3908.8,0.002]],[[3910.4,0.7059],[3911.0,0.2352],[3911.1,1e-08],[3911.4,0.40112701],[3911.6,2.5565109]]]
["bitfinex","ETHUSD",1761782530713,[[3910.1,2.55745554],[3909.8,2.55761707],[3909.5,0.02557871],[3909.4,2.55792869],[3909.2,2.99646814]],[[3910.4,0.7059],[3911.0,0.2352],[3911.1,1e-08],[3911.3,2.55670497],[3911.4,0.40112701]]]
["bitfinex","ETHUSD",1761782530914,[[3909.7,2.557741],[3909.6,2.55780642],[3909.2,2.55803864],[3908.8,0.4404],[3908.4,0.4404]],[[3910.4,0.7059],[3911.0,0.2352],[3911.1,1e-08],[3911.4,0.40112701]]]
["bitfinex","ETHUSD",1761782530915,[[3909.7,2.557741],[3909.6,2.55780642],[3909.2,2.55803864],[3908.8,0.4404],[3908.4,0.4404]],[[3910.3,0.47],[3910.4,0.2359],[3911.0,0.2352],[3911.1,1e-08],[3911.4,3.95632164]]]
["bitfinex","ETHUSD",1761782531210,[[3908.8,2.99870137],[3908.6,0.002],[3908.4,0.002],[3908.2,0.1507],[3907.9,2.56088697]],[[3909.9,0.1836],[3910.3,0.47],[3910.4,0.2359],[3910.9,1.39968],[3911.0,3.19764861]]]
["bitfinex","ETHUSD",1761782531365,[[3908.8,0.002],[3908.6,2.56046021],[3908.4,0.4404],[3908.2,4.1090635],[3908.0,0.002]],[[3909.9,0.1836],[3910.3,0.47],[3910.4,0.2359],[3910.9,0.54473622],[3911.0,0.640704]]]
["bitfinex","ETHUSD",1761782531561,[[3908.8,0.25824602],[3908.7,2.99674317],[3908.6,0.002],[3908.4,0.002],[3908.2,2.7093835]],[[3909.8,0.47],[3909.9,0.1836],[3910.4,0.2359],[3910.7,2.5571015],[3910.9,1.39968]]]
["bitfinex","ETHUSD",1761782531807,[[3908.8,0.69664602],[3908.7,2.55834317],[3908.6,0.002],[3908.4,0.002],[3908.2,2.7093835]],[[3909.8,0.47],[3909.9,0.1836],[3910.4,0.2359],[3910.7,2.5571015],[3910.9,1.39968]]]
["bitfinex","ETHUSD",1761782531969,[[3909.6,2.55779492],[3908.9,0.02558264],[3908.8,0.69664602],[3908.6,0.002],[3908.4,2.56052995]],[[3909.8,0.47],[3909.9,0.1836],[3910.4,0.2359],[3911.0,2.040384],[3911.1,2.55684586]]]
["bitfinex","ETHUSD",1761782532170,[[3909.6,2.55779492],[3909.4,2.55792655],[3908.9,0.46398264],[3908.8,0.25824602],[3908.6,0.002]],[[3909.8,0.47],[3909.9,0.1836],[3910.4,0.2359],[3910.8,1.39968],[3911.0,2.040384]]]
["bitfinex","ETHUSD",1761782532171,[[3909.6,2.55779492],[3909.4,2.55792655],[3908.9,0.46398264],[3908.8,0.25824602],[3908.6,0.002]],[[3909.8,0.47],[3909.9,0.1836],[3910.4,0.2359],[3910.8,1.39968],[3910.9,2.55697015]]]
["bitfinex","ETHUSD",1761782532373,[[3909.6,2.55779492],[3909.4,2.55792655],[3909.2,0.1803],[3909.0,2.55819902],[3908.9,0.4384]],[[3909.8,0.47],[3909.9,0.1836],[3910.4,0.2359],[3910.8,1.39968],[3910.9,6.34697015]]]
["bitfinex","ETHUSD",1761782532809,[[3909.5,2.55785944],[3909.3,2.55799704],[3909.2,0.1803],[3908.9,0.4384],[3908.8,2.81656524]],[[3909.8,0.47],[3909.9,0.1836],[3910.4,0.2359],[3910.8,3.95671732],[3910.9,3.79]]]
["bitfinex","ETHUSD",1761782533174,[[3909.6,2.5577958],[3909.3,2.55799704],[3909.2,0.1803],[3908.9,0.4384],[3908.8,2.81656524]],[[3909.8,0.47],[3909.9,0.1836],[3910.4,0.2359],[3910.8,3.95671732],[3910.9,3.79]]]
["bitfinex","ETHUSD",1761782533601,[[3909.6,2.5577958],[3909.4,2.55793689],[3909.2,0.1803],[3908.9,0.4384],[3908.8,2.81656524]],[[3909.8,0.47],[3909.9,0.1836],[3910.4,0.2359],[3910.8,3.95671732],[3910.9,3.79]]]
["bitfinex","ETHUSD",1761782533602,[[3909.6,2.5577958],[3909.4,2.55793689],[3909.2,0.1803],[3908.9,2.99662983],[3908.8,0.25824602]],[[3909.8,0.47],[3909.9,0.1836],[3910.4,0.2359],[3910.8,3.95671732],[3910.9,3.79]]]
["bitfinex","ETHUSD",1761782533969,[[3909.2,0.1803],[3908.9,2.99662983],[3908.8,0.25824602]],[[3909.8,0.47],[3909.9,0.1836],[3910.4,0.2359],[3910.8,3.95671732],[3910.9,3.79]]]
["bitfinex","ETHUSD",1761782533970,[[3909.7,2.557741],[3909.5,2.55785938],[3909.2,0.1803],[3909.0,2.55815864],[3908.9,0.4384]],[[3909.8,0.47],[3909.9,0.1836],[3910.4,0.2359],[3910.8,1.39968],[3910.9,3.79]]]
["bitfinex","ETHUSD",1761782534177,[[3909.6,2.55780198],[3909.3,2.55800115],[3909.2,0.1803],[3908.9,0.4384],[3908.8,2.81654645]],[[3909.8,0.47],[3909.9,0.1836],[3910.4,0.2359],[3910.8,3.95670796],[3910.9,3.79]]]
["bitfinex","ETHUSD",1761782534480,[[3909.6,2.55780198],[3909.4,2.55792158],[3909.2,0.1803],[3908.9,2.99662086],[3908.8,0.25824602]],[[3909.8,0.47],[3909.9,0.1836],[3910.4,0.2359],[3910.8,3.95670796],[3910.9,3.79]]]
["bitfinex","ETHUSD",1761782534711,[[3909.7,2.557741],[3909.5,2.55786434],[3909.2,0.1803],[3909.0,2.5581636],[3908.9,0.4384]],[[3909.8,0.47],[3909.9,0.1836],[3910.4,0.2359],[3910.8,1.39968],[3910.9,6.346967]]]
["bitfinex","ETHUSD",1761782535001,[[3909.7,2.557741],[3909.5,2.55786434],[3909.2,0.1803],[3909.1,2.55808748],[3908.9,0.4384]],[[3909.8,0.47],[3909.9,0.1836],[3910.4,0.2359],[3910.8,1.39968],[3910.9,3.79]]]
["bitfinex","ETHUSD",1761782535374,[[3910.1,2.55742086],[3909.7,0.51156053],[3909.5,2.55785053],[3909.2,0.1803],[3908.8,2.81656647]],[[3910.4,0.6753],[3910.8,1.39968],[3910.9,3.79],[3911.0,0.2352],[3911.4,2.55663945]]]
["bitfinex","ETHUSD",1761782535595,[[3910.1,2.55742086],[3909.8,2.55761124],[3909.5,2.55785053],[3909.4,0.4642],[3909.2,0.1803]],[[3910.4,0.6753],[3911.0,0.2352],[3911.1,1e-08],[3911.3,3.95638304],[3911.4,3.79]]]
["bitfinex","ETHUSD",1761782535912,[[3910.2,2.55740958],[3909.9,2.55758736],[3909.5,2.55785053],[3909.4,0.4642],[3909.2,0.1803]],[[3910.4,0.6753],[3911.0,0.2352],[3911.1,1e-08],[3911.2,0.54443902],[3911.3,1.39968]]]
["bitfinex","ETHUSD",1761782536092,[[3910.2,2.55740958],[3909.9,2.55758736],[3909.5,2.55785053],[3909.4,0.4642],[3909.2,0.1803]],[[3910.4,0.6753],[3911.0,0.2352],[3911.1,1e-08],[3911.3,1.39968],[3911.4,6.75215002]]]
["bitfinex","ETHUSD",1761782536299,[[3910.1,2.55746952],[3909.9,2.55758736],[3909.5,2.55785053],[3909.4,0.4642],[3909.2,0.1803]],[[3910.4,0.6753],[3911.0,0.2352],[3911.1,1e-08],[3911.3,3.95638501],[3911.4,4.195504]]]
["bitfinex","ETHUSD",1761782536683,[[3909.5,2.55785053],[3909.4,0.4642],[3909.2,0.1803]],[[3910.4,0.6753],[3911.0,0.2352],[3911.1,1e-08],[3911.3,3.95638501],[3911.4,4.195504]]]
["bitfinex","ETHUSD",1761782536684,[[3910.2,2.55736703],[3910.0,2.55754096],[3909.5,2.55785053],[3909.4,0.4642],[3909.2,0.1803]],[[3910.4,0.6753],[3911.0,0.2352],[3911.1,1e-08],[3911.3,1.39968],[3911.4,6.75214298]]]
["bitfinex","ETHUSD",1761782536903,[[3910.1,2.55746835],[3909.5,2.55785053],[3909.4,0.4642],[3909.2,0.1803],[3909.1,3.95779095]],[[3910.4,0.6753],[3911.0,0.2352],[3911.1,1e-08],[3911.3,3.95638783],[3911.4,4.195504]]]
["bitfinex","ETHUSD",1761782537119,[[3910.1,2.55746835],[3909.9,2.55760154],[3909.5,2.55785053],[3909.4,0.4642],[3909.2,0.1803]],[[3910.4,0.2359],[3910.5,0.4394],[3911.0,0.2352],[3911.1,1e-08],[3911.3,3.95638783]]]
["bitfinex","ETHUSD",1761782537313,[[3910.0,2.55753947],[3909.7,2.55771384],[3909.4,0.4642],[3909.2,2.73831087],[3909.1,1.39968]],[[3910.3,0.4394],[3910.4,0.2359],[3911.0,0.2352],[3911.1,1.39968001],[3911.2,2.55676236]]]
["bitfinex","ETHUSD",1761782537614,[[3909.8,2.55766971],[3909.3,2.55796625],[3909.2,0.1803],[3909.1,1.86388],[3907.9,0.472]],[[3910.3,0.4394],[3910.4,0.2359],[3911.0,0.2352],[3911.1,1e-08],[3911.3,1.39968]]]
["bitfinex","ETHUSD",1761782537914,[[3909.6,2.55778132],[3909.1,1.39968],[3908.8,0.25824602],[3908.7,0.4642],[3908.4,0.002]],[[3910.3,0.4394],[3910.4,0.2359],[3910.9,2.55695914],[3911.0,0.2352],[3911.1,1.39968001]]]
["bitfinex","ETHUSD",1761782538235,[[3909.7,2.55772771],[3909.5,2.55785131],[3909.1,1.57998],[3909.0,2.55815685],[3908.8,0.25824602]],[[3910.3,0.4394],[3910.4,0.2359],[3910.9,6.34695914],[3911.0,0.2352],[3911.1,1.39968001]]]
["bitfinex","ETHUSD",1761782538730,[[3909.0,0.1272],[3908.8,1.65792602],[3908.7,2.55834615],[3907.9,2.56089367],[3907.6,0.002]],[[3909.7,0.1272],[3910.3,0.4394],[3910.4,0.2359],[3910.8,2.55706636],[3910.9,3.79]]]
["bitfinex","ETHUSD",1761782539019,[[3909.5,3.95753104],[3909.3,2.55796143],[3909.0,0.1272],[3908.8,1.65792602],[3907.9,2.56089367]],[[3909.7,0.1272],[3910.3,0.4394],[3910.4,0.2359],[3910.8,2.55706636],[3910.9,3.79]]]
["bitfinex","ETHUSD",1761782539020,[[3909.5,3.95753104],[3909.3,2.55796143],[3909.0,0.56154722],[3908.9,2.55826447],[3908.8,0.25824602]],[[3909.6,0.2224],[3909.7,0.1272],[3910.3,0.4394],[3910.4,0.2359],[3910.8,2.55706636]]]
["bitfinex","ETHUSD",1761782539236,[[3908.8,0.002],[3908.6,2.56040628],[3908.3,0.002],[3908.2,0.1507],[3908.1,2.5587764]],[[3909.6,0.6618],[3910.2,6.34742616],[3910.4,3.19869428],[3910.7,0.54485215],[3910.8,2.55706252]]]
["bitfinex","ETHUSD",1761782539415,[[3908.8,0.002],[3908.6,0.002],[3908.5,2.55846995],[3908.3,0.1292],[3908.2,2.709385]],[[3909.3,0.1272],[3909.6,0.6618],[3910.2,6.34747592],[3910.4,3.19872166],[3910.8,0.4394]]]
["bitfinex","ETHUSD",1761782539611,[[3908.8,1.40168],[3908.6,0.002],[3908.3,0.002],[3908.2,0.1507],[3908.0,2.56079771]],[[3909.5,0.4394],[3909.6,0.2224],[3910.1,1.39968],[3910.2,3.79],[3910.4,0.641404]]]
["bitfinex","ETHUSD",1761782539831,[[3908.9,2.55824573],[3908.8,0.002],[3908.6,2.56046009],[3908.3,0.002],[3908.2,0.1507]],[[3909.5,0.4394],[3909.6,0.2224],[3910.1,1.39968],[3910.2,3.79],[3910.4,0.641404]]]
["bitfinex","ETHUSD",1761782539832,[[3908.9,2.55824573],[3908.8,0.002],[3908.6,2.56046009],[3908.3,0.002],[3908.2,0.1507]],[[3909.5,0.4394],[3909.6,0.2224],[3910.1,1.39968],[3910.2,6.3474759],[3910.4,0.641404]]]
["bitfinex","ETHUSD",1761782540037,[[3908.8,0.002],[3908.6,0.002],[3908.3,0.002],[3908.2,0.1507],[3908.1,0.1272]],[[3909.5,0.4394],[3909.6,0.2224],[3910.1,1.39968],[3910.2,6.34742543],[3910.4,0.641404]]]
["bitfinex","ETHUSD",1761782540221,[[3909.0,2.55819037],[3908.8,0.002],[3908.6,0.002],[3908.3,0.002],[3908.2,0.1507]],[[3909.5,0.4394],[3909.6,0.2224],[3910.1,1.39968],[3910.2,3.79],[3910.3,2.55736922]]]
["bitfinex","ETHUSD",1761782540423,[[3909.0,2.55819037],[3908.8,2.5603137],[3908.6,0.002],[3908.3,2.56061236],[3908.2,0.1507]],[[3909.5,0.4394],[3909.6,0.2224],[3910.1,1.39968],[3910.2,6.347421],[3915.3,7.32742182]]]
["bitfinex","ETHUSD",1761782540604,[[3908.8,0.002],[3908.6,0.002],[3908.3,0.002],[3908.2,0.1507],[3908.0,0.4662]],[[3909.0,0.1272],[3909.5,0.4394],[3909.6,0.2224],[3910.1,1.39968],[3910.2,3.79]]]
["bitfinex","ETHUSD",1761782540807,[[3908.9,2.55826447],[3908.8,0.002],[3908.7,2.55839529],[3908.6,0.002],[3908.3,0.002]],[[3909.3,0.4394],[3909.6,0.2224],[3910.1,1.39968],[3910.2,6.34743274],[3910.8,0.68174908]]]
["bitfinex","ETHUSD",1761782541346,[[3909.0,2.55819547],[3908.8,2.56032287],[3908.6,0.002],[3908.3,0.002],[3907.2,1.37306777]],[[3909.3,0.4394],[3909.6,0.2224],[3910.1,1.39968],[3910.2,6.34743274],[3910.8,0.68174908]]]
["bitfinex","ETHUSD",1761782541542,[[3909.1,2.55813027],[3908.8,2.56032287],[3908.6,0.002],[3908.3,2.56061931],[3908.2,0.1507]],[[3909.3,0.4394],[3909.6,0.2224],[3910.1,1.39968],[3910.2,3.79],[3910.8,0.68174908]]]
["bitfinex","ETHUSD",1761782541749,[[3909.1,2.55813027],[3908.8,2.56032287],[3908.6,0.002],[3908.3,2.56061931],[3908.2,0.6149]],[[3909.3,0.4394],[3909.6,0.2224],[3910.1,1.39968],[3910.2,3.79],[3910.4,3.19868921]]]
["bitfinex","ETHUSD",1761782541949,[[3908.8,0.002],[3908.7,0.4642],[3908.6,0.002],[3908.3,0.002],[3908.2,0.1507]],[[3909.6,0.2224],[3910.1,1.39968],[3910.2,3.79],[3910.4,3.19868921]]]
["bitfinex","ETHUSD",1761782541950,[[3908.8,0.002],[3908.7,0.4642],[3908.6,0.002],[3908.3,0.002],[3908.2,0.1507]],[[3909.6,0.2224],[3909.9,0.4394],[3910.1,1.39968],[3910.2,3.79],[3910.4,0.641404]]]
["bitfinex","ETHUSD",1761782542108,[[3908.8,0.002],[3908.6,0.002],[3908.3,0.002],[3908.2,0.1507]],[[3910.2,3.79],[3910.4,0.641404]]]
["bitfinex","ETHUSD",1761782542109,[[3908.8,0.002],[3908.6,1.40168],[3908.5,2.5585203],[3908.4,0.1292],[3908.3,0.002]],[[3910.2,3.79],[3910.4,0.2359],[3910.9,10.79174908],[3911.1,1e-08],[3911.2,0.91592772]]]
["bitfinex","ETHUSD",1761782542311,[[3910.0,2.55753241],[3909.8,2.55766932],[3909.3,2.55796948],[3908.9,3.04804122],[3908.8,0.002]],[[3910.4,0.2359],[3910.7,0.4394],[3911.1,1e-08],[3911.3,2.55672282],[3911.4,0.68174908]]]
["bitfinex","ETHUSD",1761782542539,[[3910.1,2.55747525],[3909.8,2.55766932],[3909.7,0.1803],[3909.4,0.4642],[3909.3,2.55796948]],[[3910.4,0.2359],[3911.1,1e-08],[3911.2,1.94496494],[3911.3,2.55672282],[3911.4,0.68174908]]]
["bitfinex","ETHUSD",1761782542744,[[3910.1,2.55747525],[3909.9,2.55759635],[3909.7,0.1803],[3909.4,3.0220965],[3906.3,3.7384188]],[[3910.4,0.6753],[3911.1,1e-08],[3911.2,0.54528494],[3911.3,1.39968],[3911.4,3.23840003]]]
["bitfinex","ETHUSD",1761782542942,[[3910.1,2.55747525],[3909.9,2.55759635],[3909.7,0.1803],[3909.4,3.0220965],[3906.3,3.7384188]],[[3910.4,0.6753],[3911.1,1e-08],[3911.3,3.50749532],[3911.4,0.68174908],[3912.9,0.94797279]]]
["bitfinex","ETHUSD",1761782543145,[[3909.3,2.7382666],[3908.8,0.4662],[3906.3,3.7384188],[3904.8,5.98128493],[3904.1,0.002]],[[3910.4,0.6753],[3911.1,1e-08],[3911.3,3.50749532],[3911.4,0.68174908],[3912.9,0.94797279]]]
["bitfinex","ETHUSD",1761782543146,[[3909.3,2.7382666],[3908.8,0.4662],[3906.3,3.7384188],[3904.8,5.98128493],[3904.1,0.002]],[[3910.3,0.4394],[3910.4,0.2359],[3911.1,1e-08],[3911.2,0.54528494],[3911.3,0.405504]]]
["bitfinex","ETHUSD",1761782543450,[[3910.1,2.55742593],[3909.5,2.55787185],[3909.4,0.27382666],[3909.3,0.1803],[3909.1,0.4642]],[[3910.4,0.2359],[3910.6,0.4394],[3911.1,1e-08],[3911.3,0.54528494],[3911.6,2.55650515]]]
["bitfinex","ETHUSD",1761782543623,[[3910.1,2.55742593],[3909.9,2.55758708],[3909.5,2.55787185],[3909.4,0.73802666],[3909.3,0.1803]],[[3910.4,0.2359],[3910.6,0.4394],[3911.1,1e-08],[3911.3,0.54528494],[3911.4,3.6438875]]]
["bitfinex","ETHUSD",1761782543824,[[3910.1,2.55742593],[3909.9,2.55758708],[3909.5,2.55787185],[3909.4,0.73802666],[3909.3,0.1803]],[[3910.4,0.6753],[3911.1,1e-08],[3911.3,1.94496494],[3911.4,3.6438875],[3911.9,0.1608]]]
["bitfinex","ETHUSD",1761782544157,[[3909.4,0.73802666],[3909.3,2.7382859],[3905.9,0.238],[3641.4,0.00466667],[3641.3,0.0134]],[[3910.4,0.6753],[3911.1,1e-08],[3911.2,3.95645383],[3911.3,1.94496494],[3911.4,1.08725308]]]
["bitfinex","ETHUSD",1761782544452,[[3909.9,2.55755909],[3909.4,0.73802666],[3909.3,2.7382859],[3907.8,0.002],[3907.6,2.699]],[[3910.4,0.2359],[3910.5,0.4394],[3911.1,1.94496495],[3911.2,2.55677383],[3911.4,1.08725308]]]
["bitfinex","ETHUSD",1761782544626,[[3909.9,2.55755909],[3909.7,2.55772025],[3909.4,0.73802666],[3909.3,2.7382859],[3907.8,0.002]],[[3910.4,0.6753],[3911.1,1.94496495],[3911.2,2.55677383],[3911.4,3.64390025],[3911.5,10.111]]]
["bitfinex","ETHUSD",1761782544953,[[3909.4,0.73802666],[3909.3,0.1803],[3909.2,2.55802358],[3907.8,0.002],[3907.4,4.39961999]],[[3910.4,0.6753],[3911.1,1.94496495],[3911.2,2.5567675],[3911.4,3.64388511],[3911.5,10.111]]]
["bitfinex","ETHUSD",1761782545259,[[3908.3,3.02483382],[3908.2,0.1507],[3908.0,1.37506777],[3907.8,2.56096217],[3907.6,0.002]],[[3909.5,0.2224],[3910.3,0.4394],[3910.4,0.2359],[3910.9,0.405504],[3911.1,0.54528495]]]
["bitfinex","ETHUSD",1761782545410,[[3909.2,2.55806301],[3908.9,2.55825159],[3908.4,2.56055327],[3908.3,0.002],[3908.2,0.1507]],[[3909.5,0.2224],[3910.3,0.4394],[3910.4,0.2359],[3910.5,2.55723022],[3910.7,2.55710194]]]
["bitfinex","ETHUSD",1761782545611,[[3909.2,2.55806301],[3909.0,2.55819748],[3908.5,2.55848811],[3908.4,0.002],[3908.3,0.002]],[[3909.4,0.4394],[3909.5,0.2224],[3910.4,1.63558],[3910.5,2.55723022],[3910.7,2.55710194]]]
["bitfinex","ETHUSD",1761782545809,[[3909.3,2.55800271],[3909.0,2.55819748],[3908.5,2.55848811],[3908.4,0.4662],[3908.3,0.002]],[[3909.5,0.2224],[3910.4,1.63558],[3910.5,2.55723022],[3910.7,2.55710194],[3913.1,5.76131659]]]
["bitfinex","ETHUSD",1761782546050,[[3909.3,2.55800271],[3908.4,0.4662],[3908.3,0.002]],[[3909.5,0.2224],[3910.4,1.63558],[3910.5,2.55723022],[3913.1,5.76131659]]]
["bitfinex","ETHUSD",1761782546051,[[3909.3,2.55800271],[3909.1,2.55812348],[3908.6,2.56042321],[3908.4,0.4662],[3908.3,0.002]],[[3909.5,0.2224],[3910.4,0.2359],[3910.5,1.39968],[3910.6,2.55717056],[3910.8,2.55702663]]]
["bitfinex","ETHUSD",1761782546252,[[3909.5,2.55785604],[3909.2,2.55805675],[3908.7,2.55835647],[3908.6,0.002],[3908.5,0.4642]],[[3909.9,0.2274],[3910.1,0.4394],[3910.4,0.2359],[3910.5,0.54583665],[3910.8,1.39968]]]
["bitfinex","ETHUSD",1761782546458,[[3909.6,0.02557806],[3909.4,2.55787346],[3909.1,2.73841426],[3908.8,0.4662],[3908.7,2.55835647]],[[3909.9,0.2274],[3910.1,0.4394],[3910.4,0.2359],[3910.8,1.94551665],[3910.9,6.75246455]]]
["bitfinex","ETHUSD",1761782546613,[[3909.7,2.55772414],[3909.2,0.02558068],[3909.1,2.73841426],[3908.8,0.4662],[3908.7,2.55835647]],[[3909.9,0.2274],[3910.1,0.4394],[3910.4,0.2359],[3910.8,1.94551665],[3910.9,6.75246455]]]
["bitfinex","ETHUSD",1761782546813,[[3909.5,2.55785354],[3909.2,0.02558068],[3909.1,2.73841426],[3908.8,0.002],[3908.7,2.55835647]],[[3910.4,0.6753],[3910.8,1.94551665],[3910.9,6.75246095],[3911.0,0.2352],[3911.2,3.23856439]]]
["bitfinex","ETHUSD",1761782547149,[[3909.6,2.55780642],[3909.1,2.73841426],[3908.8,0.002],[3908.7,2.55835647]],[[3910.4,0.6753],[3910.8,1.94551665],[3910.9,6.75246095],[3911.0,0.2352]]]
["bitfinex","ETHUSD",1761782547150,[[3909.6,2.55780642],[3909.4,2.55793553],[3909.1,0.1803],[3908.9,2.55823443],[3908.8,0.002]],[[3910.4,0.6753],[3910.8,4.50254164],[3910.9,4.195504],[3911.0,0.2352],[3911.1,3.23858135]]]
["bitfinex","ETHUSD",1761782547315,[[3909.6,2.55780642],[3909.4,2.55793553],[3909.1,0.1803],[3908.9,2.55823443],[3908.8,0.4662]],[[3910.3,0.4394],[3910.4,0.2359],[3910.7,0.54583665],[3910.8,3.95670499],[3910.9,4.195504]]]
["bitfinex","ETHUSD",1761782547510,[[3909.4,2.55793553],[3909.1,0.1803],[3908.9,2.55823443],[3908.8,0.4662]],[[3910.3,0.4394],[3910.4,0.2359],[3910.7,0.54583665],[3910.8,3.95670499],[3910.9,4.195504]]]
["bitfinex","ETHUSD",1761782547511,[[3909.1,0.1803],[3908.8,0.4662],[3905.8,0.09999999],[3638.0,2.0],[3636.2,0.00466667]],[[3910.3,0.4394],[3910.4,0.2359],[3910.7,0.54583665],[3910.8,1.39968],[3910.9,4.195504]]]
["bitfinex","ETHUSD",1761782547710,[[3909.2,0.02558068],[3909.1,0.6445],[3908.8,0.002],[3908.1,3.93185463],[3908.0,1.40168]],[[3910.3,0.4394],[3910.4,0.2359],[3910.8,1.39968],[3910.9,4.195504]]]
["bitfinex","ETHUSD",1761782547711,[[3909.2,0.02558068],[3909.1,0.6445],[3908.8,0.002],[3908.1,3.93185463],[3908.0,1.40168]],[[3910.3,0.4394],[3910.4,0.2359],[3910.8,1.94551665],[3910.9,4.195504],[3911.1,1e-08]]]
["bitfinex","ETHUSD",1761782548024,[[3909.2,0.02558068],[3909.1,0.6445],[3908.8,0.002],[3908.1,3.93185463],[3908.0,1.40168]],[[3910.3,0.4394],[3910.4,0.2359],[3910.8,1.94551665],[3910.9,4.195504],[3911.0,0.2352]]]
["bitfinex","ETHUSD",1761782548352,[[3909.2,0.02558068],[3909.1,0.6445],[3908.8,0.002],[3908.2,1.52376777],[3908.1,2.55878686]],[[3910.3,0.4394],[3910.4,0.2359],[3910.8,1.94551665],[3910.9,4.195504],[3911.0,0.2352]]]
["bitfinex","ETHUSD",1761782548556,[[3909.2,2.5836009],[3909.1,0.6445],[3908.8,0.002],[3908.2,1.52376777],[3908.1,2.55878686]],[[3910.3,0.4394],[3910.4,0.2359],[3910.8,1.94551665],[3910.9,4.195504],[3911.0,0.2352]]]
["bitfinex","ETHUSD",1761782548713,[[3909.9,2.55760793],[3909.6,2.55777524],[3909.2,2.90641099],[3909.1,0.6445],[3908.8,0.002]],[[3910.3,0.4394],[3910.4,0.2359],[3910.8,1.94551665],[3910.9,4.195504],[3911.0,0.2352]]]
["bitfinex","ETHUSD",1761782548918,[[3910.0,0.02557544],[3909.9,2.55760793],[3909.6,2.55777524],[3909.2,3.34503031],[3909.1,0.1803]],[[3910.3,0.4394],[3910.4,0.2359],[3910.8,1.94551665],[3910.9,4.195504],[3911.0,0.2352]]]
["bitfinex","ETHUSD",1761782549117,[[3909.2,0.32281009],[3909.1,0.1803],[3908.9,1.39968],[3908.8,2.5602896],[3908.3,1.40168]],[[3910.8,1.94551665],[3910.9,4.195504],[3911.0,0.2352]]]
["bitfinex","ETHUSD",1761782549118,[[3909.2,0.32281009],[3909.1,0.1803],[3908.9,1.39968],[3908.8,2.5602896],[3908.3,1.40168]],[[3910.6,0.2274],[3910.8,0.54583665],[3910.9,0.405504],[3911.0,0.2352],[3911.5,0.001]]]
["bitfinex","ETHUSD",1761782549319,[[3909.4,0.4642],[3909.3,0.02558002],[3909.2,2.55804397],[3909.1,0.1803],[3908.9,2.55820221]],[[3910.8,0.4394],[3911.0,0.2352],[3911.5,0.68274908],[3911.6,0.54583665],[3911.7,0.91592772]]]
["bitfinex","ETHUSD",1761782549568,[[3909.5,0.02557871],[3909.4,0.4642],[3909.1,0.1803],[3908.9,2.55820221],[3908.8,1.40168]],[[3910.8,0.4394],[3911.0,0.2352],[3911.5,0.001],[3911.6,0.68174908],[3911.7,0.54583665]]]
["bitfinex","ETHUSD",1761782549764,[[3909.6,2.55780642],[3909.5,0.02557871],[3909.4,0.4642],[3909.1,0.1803],[3909.0,1.39968]],[[3911.0,0.2352],[3911.5,0.001],[3911.7,0.68174908],[3911.9,3.2629614],[3912.0,11.02592772]]]
["bitfinex","ETHUSD",1761782549912,[[3909.7,0.02557741],[3909.6,0.4642],[3909.3,0.405504],[3909.2,3.93108584],[3909.1,0.1803]],[[3911.5,0.001],[3911.8,0.54583665],[3911.9,0.6002],[3912.1,0.68174908],[3912.4,11.02592772]]]
["bitfinex","ETHUSD",1761782550116,[[3911.0,2.55689082],[3910.8,2.55697226],[3909.9,2.55761016],[3909.8,0.4642],[3909.7,0.02557741]],[[3911.5,0.001],[3911.9,0.1608],[3912.3,1.45498573],[3912.6,3.47178495],[3912.8,1.37389159]]]
["bitfinex","ETHUSD",1761782550383,[[3911.0,2.55689082],[3910.9,0.02556956],[3910.8,2.55697226],[3909.9,2.55761016],[3909.8,0.4642]],[[3911.5,0.001],[3911.6,0.4394],[3911.9,0.1608],[3912.3,0.2274],[3912.4,0.68174908]]]
["bitfinex","ETHUSD",1761782550642,[[3911.0,2.55689082],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,3.02132348],[3910.2,2.55741112]],[[3911.5,0.001],[3911.6,0.4394],[3911.9,0.1608],[3912.3,0.2274],[3912.4,0.68174908]]]
["bitfinex","ETHUSD",1761782550824,[[3911.0,2.55689082],[3910.9,0.02556956],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,3.02132348]],[[3911.5,0.001],[3911.6,0.4394],[3911.9,0.1608],[3912.3,0.2274],[3912.4,0.68174908]]]
["bitfinex","ETHUSD",1761782551028,[[3911.0,2.55689082],[3910.9,0.02556956],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,3.02132348]],[[3911.5,0.001],[3911.9,0.6002],[3912.3,0.2274],[3912.5,1.22758573],[3912.7,2.55578096]]]
["bitfinex","ETHUSD",1761782551213,[[3911.0,3.08570408],[3910.9,0.02556956],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,3.02132348]],[[3911.5,0.001],[3911.9,0.6002],[3912.3,0.2274],[3912.6,1.22758573],[3912.7,2.55578096]]]
["bitfinex","ETHUSD",1761782551414,[[3911.0,3.54990408],[3910.9,0.02556956],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55712348]],[[3911.5,0.001],[3911.9,0.1608],[3912.2,0.4394],[3912.3,0.2274],[3912.6,0.54583665]]]
["bitfinex","ETHUSD",1761782551616,[[3911.0,3.54990408],[3910.9,0.02556956],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55712348]],[[3911.5,0.001],[3911.9,0.001],[3912.3,0.2274],[3912.5,0.4394],[3912.7,0.54583665]]]
["bitfinex","ETHUSD",1761782551834,[[3911.0,3.54990408],[3910.9,0.02556956],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55712348]],[[3911.5,0.001],[3911.9,0.001],[3912.3,0.2274],[3912.5,0.4394],[3913.1,0.68174908]]]
["bitfinex","ETHUSD",1761782552140,[[3911.0,3.54990408],[3910.9,0.02556956],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55712348]],[[3911.5,0.001],[3911.9,0.001],[3912.3,0.2274],[3912.5,0.4394],[3913.3,1.45498573]]]
["bitfinex","ETHUSD",1761782552345,[[3911.0,3.67710408],[3910.9,0.02556956],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55712348]],[[3911.5,0.001],[3911.7,0.1272],[3911.9,0.001],[3912.3,0.2274],[3912.5,0.4394]]]
["bitfinex","ETHUSD",1761782552535,[[3911.0,5.07678408],[3910.9,0.02556956],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55712348]],[[3911.5,0.001],[3911.9,0.001],[3912.5,0.4394],[3912.6,0.2274],[3913.4,0.68174908]]]
["bitfinex","ETHUSD",1761782552721,[[3911.0,5.07678408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55712348],[3910.4,1.37306777]],[[3911.5,0.001],[3911.9,0.001],[3912.1,0.1272],[3912.6,0.2274],[3912.8,0.4394]]]
["bitfinex","ETHUSD",1761782552927,[[3911.0,5.07678408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55712348],[3910.5,1.37306777]],[[3911.5,0.001],[3911.9,0.001],[3912.1,0.1272],[3912.6,0.2274],[3912.8,0.4394]]]
["bitfinex","ETHUSD",1761782553135,[[3911.0,5.07678408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,3.93019125],[3910.1,4.39781495]],[[3911.5,0.001],[3911.9,0.001],[3912.1,0.1272],[3912.6,0.2274],[3912.8,0.4394]]]
["bitfinex","ETHUSD",1761782553460,[[3911.0,5.48228808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55712348],[3910.5,1.37306777]],[[3911.5,0.001],[3911.9,0.001],[3912.1,0.1272],[3912.6,0.2274],[3912.8,0.4394]]]
["bitfinex","ETHUSD",1761782553872,[[3911.0,5.48228808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55712348],[3910.4,1.37306777]],[[3911.5,0.001],[3911.9,0.001],[3912.1,0.1272],[3912.6,0.2274],[3912.8,0.4394]]]
["bitfinex","ETHUSD",1761782554201,[[3911.0,5.48228808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55712348],[3910.5,1.37306777]],[[3911.5,0.001],[3911.9,0.001],[3912.1,0.1272],[3912.6,0.2274],[3912.8,0.4394]]]
["bitfinex","ETHUSD",1761782554497,[[3911.0,5.07678408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.96262748],[3910.3,1.37306777]],[[3911.5,0.001],[3911.9,0.001],[3912.1,0.1272],[3912.5,0.4394],[3912.6,0.2274]]]
["bitfinex","ETHUSD",1761782554651,[[3911.0,5.07678408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.96262748],[3910.2,3.93047889]],[[3911.5,0.001],[3911.9,0.001],[3912.1,0.1272],[3912.5,0.4394],[3912.6,0.2274]]]
["bitfinex","ETHUSD",1761782555060,[[3911.0,5.07678408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.96262748],[3910.3,1.37306777]],[[3911.5,0.001],[3911.9,0.001],[3912.1,0.1272],[3912.5,0.4394],[3912.6,0.2274]]]
["bitfinex","ETHUSD",1761782555287,[[3911.0,5.07678408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.96262748],[3910.2,3.93047889]],[[3911.5,0.001],[3911.9,0.001],[3912.1,0.1272],[3912.5,0.4394],[3912.6,0.2274]]]
["bitfinex","ETHUSD",1761782555457,[[3911.0,5.07678408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.96262748],[3910.2,3.93047889]],[[3911.5,0.001],[3911.9,0.001],[3912.1,0.1272],[3912.6,0.2274],[3913.5,2.55528531]]]
["bitfinex","ETHUSD",1761782555657,[[3911.0,5.07678408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.96262748],[3910.2,3.93047889]],[[3911.5,0.001],[3911.9,0.001],[3912.1,0.1272],[3912.6,0.6668],[3913.5,2.55528531]]]
["bitfinex","ETHUSD",1761782556391,[[3911.0,5.07678408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.96262748],[3910.2,2.55741112]],[[3911.5,0.001],[3911.9,0.001],[3912.1,0.1272],[3912.6,0.6668],[3914.1,0.2274]]]
["bitfinex","ETHUSD",1761782556556,[[3911.0,5.07678408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.96262748],[3910.2,2.55741112]],[[3911.5,0.001],[3911.9,0.001],[3912.1,0.1272],[3912.6,0.6668],[3913.8,0.94552525]]]
["bitfinex","ETHUSD",1761782556755,[[3911.0,5.07678408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.96262748],[3910.2,3.93047889]],[[3911.5,0.001],[3911.9,0.001],[3912.1,0.1272],[3912.6,0.6668],[3913.7,2.55513416]]]
["bitfinex","ETHUSD",1761782556957,[[3911.0,5.07678408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.96262748],[3910.2,3.93047889]],[[3911.5,0.001],[3911.9,0.001],[3912.1,0.1272],[3912.6,0.6668],[3913.8,0.40092913]]]
["bitfinex","ETHUSD",1761782557158,[[3911.0,5.07678408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.96262748],[3910.2,2.55741112]],[[3911.5,0.001],[3911.9,0.001],[3912.1,0.1272],[3912.6,0.6668],[3913.8,0.40092913]]]
["bitfinex","ETHUSD",1761782557358,[[3911.0,5.07678408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.96262748],[3910.2,2.55741112]],[[3911.5,0.001],[3911.9,0.001],[3912.1,0.1272],[3912.6,0.6668],[3913.8,2.95599914]]]
["bitfinex","ETHUSD",1761782557559,[[3911.0,5.07678408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.96262748],[3910.2,2.55741112]],[[3911.5,0.001],[3911.9,0.001],[3912.1,0.1272],[3912.4,0.4394],[3912.6,0.2274]]]
["bitfinex","ETHUSD",1761782558005,[[3911.0,5.07678408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.96262748],[3910.2,2.55741112]],[[3911.5,0.001],[3911.9,0.001],[3912.1,0.1272],[3912.2,0.4394],[3912.6,0.2274]]]
["bitfinex","ETHUSD",1761782559620,[[3911.0,5.07878408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.96262748],[3910.2,2.55741112]],[[3911.5,0.001],[3911.9,0.001],[3912.1,0.1272],[3912.2,0.4394],[3912.6,0.2274]]]
["bitfinex","ETHUSD",1761782560118,[[3911.0,5.07878408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.96462748],[3910.2,2.55741112]],[[3911.5,0.001],[3911.9,0.001],[3912.1,0.1272],[3912.2,0.4394],[3912.6,0.2274]]]
["bitfinex","ETHUSD",1761782560287,[[3911.0,5.07878408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.96462748],[3910.2,2.55941112]],[[3911.5,0.001],[3911.9,0.001],[3912.1,0.1272],[3912.2,0.4394],[3912.6,0.2274]]]
["bitfinex","ETHUSD",1761782561316,[[3911.0,5.07878408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.96462748],[3910.2,2.55941112]],[[3911.5,0.001],[3912.1,0.1272],[3912.2,0.4394],[3912.6,0.2274],[3913.3,0.2274]]]
["bitfinex","ETHUSD",1761782562214,[[3911.0,5.07878408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.96462748],[3910.2,2.55941112]],[[3911.5,0.001],[3912.1,0.1272],[3912.2,0.4394],[3912.6,0.2274],[3913.3,2.78280858]]]
["bitfinex","ETHUSD",1761782562417,[[3911.0,5.07878408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.96462748],[3910.2,2.55941112]],[[3911.5,0.001],[3912.1,0.1272],[3912.2,0.4394],[3912.6,0.2274],[3913.3,0.2274]]]
["bitfinex","ETHUSD",1761782562617,[[3911.0,5.07878408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.96462748],[3910.2,2.55941112]],[[3911.5,0.001],[3912.1,0.1272],[3912.2,0.4394],[3912.6,0.2274],[3913.0,2.55558865]]]
["bitfinex","ETHUSD",1761782562791,[[3911.0,4.61458408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3910.5,0.4432]],[[3911.5,0.001],[3912.6,0.2274]]]
["bitfinex","ETHUSD",1761782562792,[[3911.0,4.61458408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3910.5,0.4432]],[[3911.5,0.001],[3911.9,0.6242],[3912.6,0.2274],[3913.8,0.40092913],[3914.1,0.90914908]]]
["bitfinex","ETHUSD",1761782562992,[[3911.0,4.61458408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3910.5,0.4432]],[[3911.5,0.001],[3911.8,0.1272],[3911.9,0.6242],[3912.6,0.2274],[3913.1,2.55554215]]]
["bitfinex","ETHUSD",1761782563186,[[3911.0,5.05778408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3908.5,2.3004942]],[[3911.5,0.001],[3911.8,0.1272],[3911.9,0.6242],[3912.6,0.2274],[3913.3,2.78283753]]]
["bitfinex","ETHUSD",1761782563411,[[3911.0,5.05778408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3908.5,2.3004942]],[[3911.5,0.001],[3911.8,0.1272],[3911.9,0.6242],[3912.6,0.2274],[3913.2,6.34546815]]]
["bitfinex","ETHUSD",1761782563721,[[3911.0,5.05778408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3908.5,2.3004942]],[[3911.5,0.001],[3911.8,0.1272],[3911.9,0.6242],[3912.6,0.2274],[3913.2,3.79]]]
["bitfinex","ETHUSD",1761782563918,[[3911.0,5.05778408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3908.4,2.3024942]],[[3911.5,0.001],[3911.8,0.1272],[3911.9,0.6242],[3912.6,0.2274],[3913.2,6.34545595]]]
["bitfinex","ETHUSD",1761782564216,[[3911.0,5.05778408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3909.7,2.55772716]],[[3911.5,0.001],[3911.8,0.1272],[3912.4,0.4526],[3912.6,0.2274],[3913.2,3.79]]]
["bitfinex","ETHUSD",1761782564606,[[3911.0,5.05778408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3909.7,2.55772716]],[[3911.5,0.001],[3911.8,0.1272],[3912.2,0.4526],[3912.6,0.2274],[3913.1,1.39968]]]
["bitfinex","ETHUSD",1761782564807,[[3911.0,5.05778408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3909.7,2.55772716]],[[3911.5,0.001],[3911.8,0.1272],[3911.9,0.1595],[3912.2,0.4526],[3912.6,0.2274]]]
["bitfinex","ETHUSD",1761782565924,[[3911.0,5.05778408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3909.8,1.37306777]],[[3911.5,0.001],[3911.8,0.1272],[3911.9,0.1595],[3912.2,0.4526],[3912.6,0.2274]]]
["bitfinex","ETHUSD",1761782566126,[[3911.0,5.05778408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3909.8,1.37306777]],[[3911.5,0.001],[3911.8,0.1272],[3912.6,0.2274],[3915.2,0.2265],[3916.4,3.20574704]]]
["bitfinex","ETHUSD",1761782566422,[[3911.0,5.05778408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.96462748],[3910.0,0.31799662]],[[3911.5,0.001],[3912.1,0.1272],[3912.5,0.4526],[3912.6,0.2274],[3913.1,1.39968]]]
["bitfinex","ETHUSD",1761782566605,[[3911.0,5.05778408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.96462748],[3910.1,2.55741959]],[[3911.5,0.001],[3912.1,0.1272],[3912.5,0.4526],[3912.6,0.2274],[3913.1,1.39968]]]
["bitfinex","ETHUSD",1761782566808,[[3911.0,5.46328808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.96462748],[3910.1,2.55741959]],[[3911.5,0.001],[3912.5,0.4526],[3912.6,0.2274],[3914.3,0.40086085],[3914.4,20.13174908]]]
["bitfinex","ETHUSD",1761782567016,[[3911.0,5.46328808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3910.1,3.93048736]],[[3911.5,0.001],[3912.5,0.1272],[3912.6,0.2274],[3912.9,0.4526],[3914.0,8.99497484]]]
["bitfinex","ETHUSD",1761782567394,[[3911.0,5.46328808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3910.5,0.12770716]],[[3911.5,0.001],[3912.5,0.1272],[3912.6,0.2274],[3912.9,0.4526],[3914.0,6.44]]]
["bitfinex","ETHUSD",1761782567805,[[3911.0,5.33608808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.8771201],[3910.3,7.67306777]],[[3911.5,0.001],[3912.9,0.2265],[3913.4,0.4526],[3914.5,13.9],[3914.8,0.68174908]]]
["bitfinex","ETHUSD",1761782568118,[[3911.0,5.33608808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.8771201],[3910.5,1.49909119]],[[3911.5,0.001],[3912.9,0.2265],[3913.1,0.4526],[3914.5,16.45461121],[3914.7,2.55447714]]]
["bitfinex","ETHUSD",1761782568821,[[3911.0,5.33608808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.8771201],[3910.5,1.37306777]],[[3911.5,0.001],[3912.9,0.2265],[3913.1,0.4526],[3914.4,2.55468259],[3914.5,13.9]]]
["bitfinex","ETHUSD",1761782568996,[[3911.0,5.33608808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.8771201],[3910.5,1.50082635]],[[3911.5,0.001],[3912.9,0.2265],[3913.1,0.4526],[3914.4,2.55468259],[3914.5,13.9]]]
["bitfinex","ETHUSD",1761782569198,[[3911.0,5.33608808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.8771201],[3910.5,1.50082635]],[[3911.5,0.001],[3912.9,0.2265],[3913.1,0.4526],[3914.5,13.9],[3915.0,3.23606909]]]
["bitfinex","ETHUSD",1761782569524,[[3911.0,5.6540847],[3910.9,4.07006777],[3910.8,2.87492055],[3910.7,6.4487],[3910.6,2.55912348]],[[3911.5,0.001],[3913.6,0.2265],[3913.7,0.4526],[3914.5,3.79],[3914.9,10.11]]]
["bitfinex","ETHUSD",1761782569742,[[3911.0,5.8805847],[3910.9,4.07006777],[3910.8,2.87492055],[3910.7,6.4487],[3910.6,2.55912348]],[[3911.5,0.001],[3913.6,0.2265],[3913.7,0.4526],[3914.5,3.79],[3914.9,10.11]]]
["bitfinex","ETHUSD",1761782570026,[[3911.0,5.33608808],[3910.9,1.37306777],[3910.8,2.55697226],[3910.7,6.4487],[3910.6,2.55912348]],[[3911.5,0.001],[3912.9,0.1614],[3913.2,0.4526],[3913.6,0.2265],[3914.5,3.79]]]
["bitfinex","ETHUSD",1761782570228,[[3911.0,5.33608808],[3910.9,1.37306777],[3910.8,2.55697226],[3910.7,6.4487],[3910.6,2.55912348]],[[3911.5,0.001],[3912.9,0.1614],[3913.2,0.4526],[3913.6,0.2265],[3914.5,6.34464728]]]
["bitfinex","ETHUSD",1761782570437,[[3911.0,5.33608808],[3910.8,3.93004003],[3910.7,6.4487],[3910.6,2.55912348],[3909.9,0.59591282]],[[3911.5,0.001],[3912.9,0.1614],[3913.2,0.4526],[3913.6,0.2265],[3914.5,3.79]]]
["bitfinex","ETHUSD",1761782570723,[[3911.0,5.33608808],[3910.8,3.93004003],[3910.7,6.6752],[3910.6,3.07398211],[3909.9,0.59591282]],[[3911.5,0.001],[3912.9,0.1614],[3913.6,0.2265],[3914.5,3.79]]]
["bitfinex","ETHUSD",1761782570724,[[3911.0,5.33608808],[3910.8,3.93004003],[3910.7,6.6752],[3910.6,3.07398211],[3909.9,0.59591282]],[[3911.5,0.001],[3912.9,0.1614],[3913.0,0.4526],[3913.6,0.2265],[3914.5,3.79]]]
["bitfinex","ETHUSD",1761782570926,[[3911.0,5.33608808],[3910.8,3.93004003],[3910.7,6.6752],[3910.6,3.07398211],[3910.3,4.85539198]],[[3911.5,0.001],[3912.9,0.1614],[3913.0,0.4526],[3913.6,0.2265],[3914.5,6.34465366]]]
["bitfinex","ETHUSD",1761782571291,[[3911.0,5.33608808],[3910.9,1.37306777],[3910.8,2.55697226],[3910.7,6.6752],[3910.6,3.07398211]],[[3911.5,0.001],[3912.9,0.1614],[3913.0,0.4526],[3913.6,0.2265],[3914.5,6.34465366]]]
["bitfinex","ETHUSD",1761782571496,[[3911.0,5.33608808],[3910.9,1.37306777],[3910.8,2.55697226],[3910.7,6.4487],[3910.6,3.07398211]],[[3911.5,0.001],[3912.9,0.1614],[3913.0,0.4526],[3913.6,0.2265],[3914.5,6.34465366]]]
["bitfinex","ETHUSD",1761782571821,[[3911.0,5.33608808],[3910.8,2.55697226],[3910.7,7.82176777],[3910.6,2.55912348],[3910.4,0.1614]],[[3911.5,0.001],[3912.6,0.4526],[3912.9,0.1614],[3913.6,0.2265],[3914.2,2.55482321]]]
["bitfinex","ETHUSD",1761782572024,[[3911.0,5.33608808],[3910.8,2.55697226],[3910.7,6.4487],[3910.6,3.93219125],[3910.4,0.1614]],[[3911.5,0.001],[3912.6,0.4526],[3912.9,0.1614],[3913.6,0.2265],[3914.2,2.55482321]]]
["bitfinex","ETHUSD",1761782572226,[[3911.0,3.93640808],[3910.8,2.55697226],[3910.7,6.4487],[3910.6,2.55912348],[3910.5,1.37306777]],[[3911.5,0.001],[3912.3,0.4526],[3912.9,0.1614],[3913.6,0.2265],[3914.5,6.34461471]]]
["bitfinex","ETHUSD",1761782572427,[[3911.0,3.93640808],[3910.8,2.55697226],[3910.7,6.4487],[3910.6,2.55912348],[3910.4,1.37306777]],[[3911.5,0.001],[3912.7,0.4526],[3912.9,0.1614],[3913.6,0.2265],[3914.4,0.54368277]]]
["bitfinex","ETHUSD",1761782572598,[[3911.0,5.33608808],[3910.8,2.55697226],[3910.7,6.4487],[3910.6,2.55912348],[3910.2,3.93247889]],[[3911.5,0.001],[3912.4,0.4526],[3912.9,0.1614],[3913.6,0.2265],[3914.1,2.78227157]]]
["bitfinex","ETHUSD",1761782572794,[[3911.0,4.93058408],[3910.8,2.55697226],[3910.7,6.4487],[3910.6,2.55912348],[3910.2,3.93247889]],[[3911.5,0.001],[3911.9,0.2258],[3912.1,0.4526],[3912.9,0.1614],[3913.6,0.2265]]]
["bitfinex","ETHUSD",1761782573013,[[3911.0,4.93058408],[3910.8,2.55697226],[3910.7,6.4487],[3910.6,2.55912348],[3910.2,3.93247889]],[[3911.5,0.001],[3912.6,0.4526],[3912.9,0.1614],[3913.6,0.2265],[3913.9,2.5550453]]]
["bitfinex","ETHUSD",1761782573214,[[3911.0,5.33608808],[3910.8,2.55697226],[3910.7,6.4487],[3910.6,2.55912348],[3910.3,1.37306777]],[[3911.5,0.001],[3912.2,0.4526],[3912.9,0.1614],[3913.6,0.2265],[3914.1,0.2274]]]
["bitfinex","ETHUSD",1761782573426,[[3911.0,5.33608808],[3910.8,2.55697226],[3910.7,6.4487],[3910.6,2.55912348],[3910.3,1.37306777]],[[3911.5,0.001],[3912.2,0.4526],[3912.9,0.1614],[3913.6,0.2265],[3913.7,2.55512795]]]
["bitfinex","ETHUSD",1761782574616,[[3911.0,5.33608808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3910.3,1.37306777]],[[3911.5,0.001],[3912.2,0.4526],[3912.9,0.1614],[3913.5,3.79],[3913.6,2.7816939]]]
["bitfinex","ETHUSD",1761782574814,[[3911.0,5.33608808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3910.3,1.37306777]],[[3911.5,0.001],[3911.9,0.2258],[3912.0,0.4526],[3912.9,0.1614],[3913.4,1.39968]]]
["bitfinex","ETHUSD",1761782576239,[[3911.0,5.33608808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3910.4,1.37306777]],[[3911.5,0.001],[3911.9,0.2258],[3912.0,0.4526],[3912.9,0.1614],[3913.9,2.55500958]]]
["bitfinex","ETHUSD",1761782576438,[[3911.0,5.33608808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3910.4,1.37306777]],[[3911.5,0.001],[3912.9,0.1614],[3913.9,2.55500958]]]
["bitfinex","ETHUSD",1761782576439,[[3911.0,5.33608808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3910.4,1.37306777]],[[3911.5,0.001],[3912.9,0.1614],[3913.4,1.39968],[3913.9,2.55501462],[3914.4,6.44]]]
["bitfinex","ETHUSD",1761782576654,[[3911.0,5.33608808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3910.5,1.37306777]],[[3911.5,0.001],[3912.3,0.4526],[3912.9,0.1614],[3913.8,12.66507299],[3914.4,6.44]]]
["bitfinex","ETHUSD",1761782576942,[[3911.0,5.33608808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3910.5,1.37306777]],[[3911.5,0.001],[3912.3,0.4526],[3912.9,0.1614],[3913.4,1.39968],[3913.8,12.66511566]]]
["bitfinex","ETHUSD",1761782577345,[[3911.0,5.33608808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,3.93219125],[3910.1,4.39781495]],[[3911.5,0.001],[3912.3,0.4526],[3912.9,0.1614],[3913.8,12.66511566],[3914.2,0.68011573]]]
["bitfinex","ETHUSD",1761782577543,[[3911.0,5.33608808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,3.93219125],[3910.1,4.39781495]],[[3911.5,0.001],[3911.9,0.001],[3912.3,0.4526],[3912.9,0.1614],[3913.8,12.66511566]]]
["bitfinex","ETHUSD",1761782577715,[[3911.0,5.46328808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,3.93219125],[3910.1,4.39781495]],[[3911.5,0.001],[3911.9,0.001],[3912.3,0.5798],[3912.9,0.1614],[3913.8,12.66511566]]]
["bitfinex","ETHUSD",1761782578112,[[3911.0,5.46328808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,3.93219125],[3910.1,2.55741959]],[[3911.5,0.001],[3911.9,0.001],[3912.3,0.5798],[3912.9,0.1614],[3913.8,10.11]]]
["bitfinex","ETHUSD",1761782578313,[[3911.0,5.46328808],[3910.8,2.55697226],[3910.7,1.52176777],[3910.6,2.55912348],[3910.2,4.39980648]],[[3911.5,0.001],[3911.9,0.001],[3912.3,0.5798],[3912.9,0.1614],[3913.8,12.6650964]]]
["bitfinex","ETHUSD",1761782578730,[[3911.0,5.46328808],[3910.8,2.55697226],[3910.7,1.52176777],[3910.6,2.55912348],[3910.2,4.39980648]],[[3911.5,0.001],[3911.9,0.001],[3912.3,0.5798],[3912.9,0.1614],[3913.7,2.55513764]]]
["bitfinex","ETHUSD",1761782579248,[[3911.0,5.46328808],[3910.8,3.93004003],[3910.7,0.1487],[3910.6,2.55912348],[3910.3,4.53739536]],[[3911.5,0.001],[3911.9,0.001],[3912.3,0.1272],[3912.9,0.1614],[3913.4,0.54669292]]]
["bitfinex","ETHUSD",1761782579418,[[3911.0,5.46328808],[3910.8,3.93004003],[3910.7,0.1487],[3910.6,2.55912348],[3910.3,4.53739536]],[[3911.5,0.001],[3911.9,0.001],[3912.1,0.4526],[3912.3,0.1272],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782579744,[[3911.0,5.46328808],[3910.8,3.93004003],[3910.7,0.1487],[3910.6,2.55912348],[3910.3,4.53739536]],[[3911.5,0.001],[3911.9,0.001],[3912.3,0.1272],[3912.9,0.1614],[3916.8,4.57963864]]]
["bitfinex","ETHUSD",1761782579945,[[3911.0,5.46328808],[3910.8,3.93004003],[3910.7,0.1487],[3910.6,2.55912348],[3910.3,4.53739536]],[[3911.5,0.001],[3911.9,0.001],[3912.3,0.1272],[3912.4,0.4526],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782580243,[[3911.0,5.46328808],[3910.9,1.37306777],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348]],[[3911.5,0.001],[3911.9,0.001],[3912.2,0.4526],[3912.3,0.1272],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782580653,[[3911.0,6.83635585],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3909.7,8.85772716]],[[3911.5,0.001],[3911.9,0.001],[3912.2,0.4526],[3912.3,0.1272],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782580951,[[3911.0,5.46328808],[3910.9,1.37306777],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348]],[[3911.5,0.001],[3911.9,0.001],[3912.2,0.4526],[3912.3,0.1272],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782581353,[[3911.0,6.83635585],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3910.5,1.84039536]],[[3911.5,0.001],[3911.9,0.001],[3912.2,0.4526],[3912.3,0.1272],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782582052,[[3911.0,5.46328808],[3910.9,1.37306777],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348]],[[3911.5,0.001],[3911.9,0.6794],[3912.3,0.1272],[3912.9,0.1614],[3913.7,3.23526042]]]
["bitfinex","ETHUSD",1761782582361,[[3911.0,6.83635585],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3910.5,1.84039536]],[[3911.5,0.001],[3911.9,0.6794],[3912.3,0.1272],[3912.9,0.1614],[3913.7,3.23526042]]]
["bitfinex","ETHUSD",1761782582534,[[3911.0,6.83635585],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3910.4,1.84039536]],[[3911.5,0.001],[3911.9,0.6794],[3912.3,0.1272],[3912.9,0.1614],[3913.7,3.23526042]]]
["bitfinex","ETHUSD",1761782583133,[[3911.0,6.39315585],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3910.5,1.84039536]],[[3911.5,0.001],[3911.9,0.2268],[3912.3,0.1272],[3912.9,0.1614],[3913.7,0.68011573]]]
["bitfinex","ETHUSD",1761782583331,[[3911.0,5.46328808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,5.25612348],[3910.5,1.84039536]],[[3911.5,0.001],[3911.9,0.001],[3912.9,0.1614],[3913.7,0.68011573],[3914.0,3.47086377]]]
["bitfinex","ETHUSD",1761782583538,[[3911.0,5.46328808],[3910.8,2.55697226],[3910.7,1.98909536],[3910.6,5.25612348],[3910.2,4.85990532]],[[3911.5,0.001],[3911.9,0.001],[3912.4,0.4526],[3912.7,0.1272],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782583727,[[3911.0,5.46328808],[3910.8,2.55697226],[3910.7,4.68609536],[3910.6,2.55912348],[3910.2,4.85990532]],[[3911.5,0.001],[3911.9,0.001],[3912.4,0.4526],[3912.7,0.1272],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782584054,[[3911.0,5.46328808],[3910.8,2.55697226],[3910.7,4.68609536],[3910.6,2.55912348],[3910.2,4.85990532]],[[3911.5,0.001],[3911.9,0.001],[3912.7,0.1272],[3912.9,0.1614],[3914.0,0.68011573]]]
["bitfinex","ETHUSD",1761782584224,[[3911.0,5.46328808],[3910.8,2.55697226],[3910.7,4.68609536],[3910.6,2.55912348],[3910.2,4.96237601]],[[3911.5,0.001],[3911.9,0.001],[3912.7,0.1272],[3912.9,0.614],[3914.0,0.68011573]]]
["bitfinex","ETHUSD",1761782584423,[[3911.0,5.46328808],[3910.8,2.55697226],[3910.7,4.68609536],[3910.6,2.55912348],[3910.2,4.96237601]],[[3911.5,0.001],[3911.9,0.001],[3912.9,0.614]]]
["bitfinex","ETHUSD",1761782584424,[[3911.0,8.16028808],[3910.8,4.39736762],[3910.7,0.1487],[3910.6,2.8771201],[3910.3,6.3]],[[3911.5,0.001],[3911.9,0.001],[3912.9,0.614],[3914.1,0.90751573],[3914.3,0.91592772]]]
["bitfinex","ETHUSD",1761782584628,[[3911.0,10.00068344],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.8771201],[3910.5,2.3004942]],[[3911.5,0.001],[3911.9,0.001],[3912.9,0.614],[3913.2,0.1272],[3914.1,0.2274]]]
["bitfinex","ETHUSD",1761782584827,[[3911.0,8.16028808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.8771201],[3910.5,2.3004942]],[[3911.5,0.001],[3911.9,0.001],[3912.9,0.614],[3913.2,0.1272],[3914.1,0.2274]]]
["bitfinex","ETHUSD",1761782585244,[[3911.0,9.99780002],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.8771201],[3910.5,2.3004942]],[[3911.5,0.001],[3911.9,0.001],[3912.9,0.614],[3913.2,0.1272],[3914.1,0.2274]]]
["bitfinex","ETHUSD",1761782585441,[[3911.0,7.30080002],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.8771201],[3910.5,2.3004942]],[[3911.5,0.001],[3911.9,0.001],[3912.9,0.1614],[3914.1,0.2274],[3914.2,0.54729527]]]
["bitfinex","ETHUSD",1761782585642,[[3911.0,4.61458408],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,4.39663542],[3910.3,8.6004942]],[[3911.5,0.001],[3911.9,0.2275],[3912.7,0.1272],[3912.9,0.1614],[3913.9,0.68011573]]]
["bitfinex","ETHUSD",1761782585842,[[3911.0,5.99295366],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,3.00232348],[3910.4,1.83751194]],[[3911.5,0.001],[3911.7,0.4526],[3911.9,0.2275],[3912.3,0.1272],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782586036,[[3911.0,6.84165766],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3910.5,1.83751194]],[[3911.5,0.001],[3911.9,0.2275],[3912.0,0.4526],[3912.3,0.1272],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782586238,[[3911.0,5.46328808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3910.5,1.83751194]],[[3911.5,0.001],[3911.9,0.2275],[3912.0,0.4526],[3912.3,0.1272],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782586439,[[3911.0,5.46328808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3910.5,1.83751194]],[[3911.5,0.001],[3911.9,0.2275],[3912.0,0.4526],[3912.6,0.1272],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782586640,[[3911.0,5.46328808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3910.5,4.53451194]],[[3911.5,0.001],[3911.9,0.001],[3912.3,0.4526],[3912.6,0.1272],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782586836,[[3911.0,8.16028808],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3910.5,1.83751194]],[[3911.5,0.001],[3911.9,0.001],[3912.3,0.4526],[3912.9,0.1614],[3913.0,0.1272]]]
["bitfinex","ETHUSD",1761782587058,[[3911.0,8.16028808],[3910.8,2.55697226],[3910.7,1.98621194],[3910.6,2.55912348],[3910.1,5.17591041]],[[3911.5,0.001],[3911.9,0.001],[3912.3,0.4526],[3912.9,0.1614],[3913.0,0.1272]]]
["bitfinex","ETHUSD",1761782587358,[[3911.0,5.02008808],[3910.8,4.3944842],[3910.7,0.1487],[3910.6,2.55912348],[3910.5,0.4432]],[[3911.5,0.001],[3911.9,0.2268],[3912.1,0.4526],[3912.9,0.1614],[3914.6,1.37389159]]]
["bitfinex","ETHUSD",1761782587561,[[3911.0,5.02008808],[3910.8,4.3944842],[3910.7,0.1487],[3910.6,2.55912348]],[[3911.5,0.001],[3911.9,0.2268],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782587562,[[3911.0,5.46328808],[3910.8,2.55697226],[3910.7,1.98621194],[3910.6,5.25612348],[3909.4,0.31794829]],[[3911.5,0.001],[3911.9,0.6794],[3912.8,0.1272],[3912.9,0.1614],[3913.9,1.227411]]]
["bitfinex","ETHUSD",1761782587863,[[3911.0,5.46328808],[3910.8,2.55697226],[3910.7,1.98621194],[3910.6,5.25612348],[3910.3,6.3]],[[3911.5,0.001],[3911.9,0.2268],[3912.2,0.4526],[3912.8,0.1272],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782588451,[[3911.0,5.46328808],[3910.8,2.55697226],[3910.7,1.98621194],[3910.6,5.25612348],[3910.3,6.3]],[[3911.5,0.001],[3911.9,0.2268],[3912.8,0.1272],[3912.9,0.1614],[3913.9,3.10230778]]]
["bitfinex","ETHUSD",1761782588668,[[3911.0,5.02008808],[3910.8,2.55697226],[3910.7,0.5919],[3910.6,2.55912348],[3910.5,1.83751194]],[[3911.5,0.001],[3911.9,0.6794],[3912.8,0.1272],[3912.9,0.1614],[3913.8,1.227411]]]
["bitfinex","ETHUSD",1761782588971,[[3911.0,6.39852028],[3910.8,2.55697226],[3910.7,0.5919],[3910.6,2.55912348],[3910.5,1.83751194]],[[3911.5,0.001],[3911.7,0.4526],[3911.9,0.2268],[3912.8,0.1272],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782589334,[[3911.0,5.99301628],[3910.8,2.55697226],[3910.7,0.5919],[3910.6,2.55912348],[3910.5,1.83751194]],[[3911.5,0.001],[3911.7,0.4526],[3911.9,0.2268],[3912.8,0.1272],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782589666,[[3911.0,5.99301628],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3910.5,2.28071194]],[[3911.5,0.001],[3911.7,0.4526],[3911.9,0.2268],[3912.2,0.1272],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782589832,[[3911.0,6.39852028],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3910.5,0.4432]],[[3911.5,0.001],[3911.7,0.4526],[3911.9,0.2268],[3912.2,0.1272],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782590039,[[3911.0,6.39852028],[3910.8,2.55697226],[3910.7,0.1487],[3910.6,2.55912348],[3910.5,2.28071194]],[[3911.5,0.001],[3911.7,0.4526],[3911.9,0.2268],[3912.2,0.1272],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782591034,[[3911.0,6.39852028],[3910.8,2.55697226],[3910.7,0.5818],[3910.6,2.55912348],[3910.5,1.83751194]],[[3911.5,0.001],[3911.7,0.4526],[3911.9,0.2268],[3912.2,0.1272],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782592867,[[3911.0,5.02008808],[3910.8,2.55697226],[3910.7,0.5818],[3910.6,2.55912348],[3910.5,1.83751194]],[[3911.5,0.001],[3911.7,0.4526],[3911.9,0.2268],[3912.2,0.1272],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782593239,[[3911.0,5.02008808],[3910.8,2.55697226],[3910.7,0.5818],[3910.6,4.39663542],[3631.0,0.00935894]],[[3911.5,0.001],[3911.7,0.4526],[3911.9,0.2268],[3912.2,0.1272],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782593552,[[3911.0,5.02008808],[3910.8,2.55697226],[3910.7,0.5818],[3910.6,4.39663542],[3908.7,4.83898841]],[[3911.5,0.001],[3911.7,0.4526],[3911.9,0.2268],[3912.2,0.1272],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782594469,[[3911.0,5.02008808],[3910.8,2.55697226],[3910.7,0.5818],[3910.6,4.39663542],[3910.1,7.55491379]],[[3911.5,0.001],[3911.7,0.4526],[3911.9,0.2268],[3912.2,0.1272],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782595270,[[3911.0,5.02008808],[3910.8,2.55697226],[3910.7,2.41931194],[3910.6,2.55912348],[3910.1,7.55491379]],[[3911.5,0.001],[3911.7,0.4526],[3911.9,0.2268],[3912.2,0.1272],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782595484,[[3911.0,5.02008808],[3910.7,2.41931194],[3910.6,2.55912348],[3910.1,7.55491379]],[[3911.5,0.001],[3911.7,0.4526],[3911.9,0.2268],[3912.2,0.1272],[3912.9,0.1614]]]
["bitfinex","ETHUSD",1761782595485,[[3912.8,2.55571457],[3912.6,2.55579214],[3911.1,1.39968],[3911.0,2.33599726],[3910.7,1.98621194]],[[3912.9,0.1614],[3913.4,0.54729527],[3913.6,0.2265],[3913.7,0.68011573],[3914.0,0.91592772]]]
["bitfinex","ETHUSD",1761782595684,[[3912.8,2.55571457],[3912.6,2.55579214],[3912.4,2.55594267],[3911.9,2.55630256],[3911.5,2.55650862]],[[3912.9,0.1614],[3913.6,0.77379527],[3913.7,0.68011573],[3913.9,1.39968],[3914.0,0.91592772]]]
["bitfinex","ETHUSD",1761782595859,[[3912.8,2.55571457],[3912.6,2.55579214],[3912.4,2.55594267],[3912.1,0.1272],[3911.9,2.55630256]],[[3912.9,0.1614],[3913.6,0.77379527],[3913.7,0.68011573],[3913.9,1.39968],[3914.0,0.91592772]]]
["bitfinex","ETHUSD",1761782596184,[[3912.8,2.55571457],[3912.6,2.55579214],[3912.4,2.55594267],[3912.1,0.1272],[3911.9,2.55630256]],[[3912.9,0.6103],[3913.6,0.77379527],[3913.7,0.68011573],[3913.9,1.39968],[3914.0,0.91592772]]]
["bitfinex","ETHUSD",1761782596489,[[3912.8,3.95539457],[3912.6,2.55579214],[3912.4,2.55594267],[3912.2,2.55610334],[3912.1,0.1272]],[[3912.9,0.6103],[3913.6,0.2265],[3913.8,0.54729527],[3914.0,0.68011573],[3914.2,10.11]]]
["bitfinex","ETHUSD",1761782596674,[[3912.8,3.95539457],[3912.6,2.55579214],[3912.4,2.55594267],[3912.2,2.55610334],[3912.1,0.1272]],[[3912.9,0.6103],[3913.6,0.2265],[3913.9,0.54729527],[3914.0,0.68011573],[3914.2,10.11]]]
["bitfinex","ETHUSD",1761782596880,[[3912.8,2.55571457],[3912.6,2.55579214],[3912.4,2.68314267],[3912.2,3.95578334],[3909.6,0.76853219]],[[3912.9,0.6103],[3913.6,0.2265],[3913.9,0.54729527],[3914.0,0.68011573],[3914.2,10.11]]]
["bitfinex","ETHUSD",1761782596881,[[3912.8,2.55571457],[3912.6,2.55579214],[3912.4,2.68314267],[3912.2,3.95578334],[3909.6,0.76853219]],[[3912.9,0.6103],[3913.0,0.1272],[3913.6,0.2265],[3913.9,0.54729527],[3914.0,0.68011573]]]
["bitfinex","ETHUSD",1761782597054,[[3912.8,2.55571457],[3912.6,2.55579214],[3912.4,2.68314267],[3912.2,3.95578334],[3911.7,1.37986187]],[[3912.9,0.6103],[3913.0,0.1272],[3913.6,0.2265],[3913.9,0.54729527],[3914.1,0.90751573]]]
["bitfinex","ETHUSD",1761782597260,[[3912.8,2.55571457],[3912.6,2.55579214],[3912.4,2.68314267],[3912.2,3.95578334],[3911.7,1.37986187]],[[3912.9,0.6103],[3913.0,0.1272],[3913.6,0.2265],[3914.0,0.54729527],[3914.1,0.2274]]]
["bitfinex","ETHUSD",1761782597488,[[3912.8,2.55571457],[3912.6,2.55579214],[3912.4,0.1272],[3912.3,2.55598028],[3912.2,1.39968]],[[3912.9,0.6103],[3913.0,0.1272],[3913.6,0.2265],[3914.0,0.54729527],[3914.1,0.90751573]]]
["bitfinex","ETHUSD",1761782597887,[[3912.8,2.55571457],[3912.6,2.55579214],[3912.4,2.68313982],[3912.2,1.39968],[3912.1,2.55611467]],[[3912.9,0.6103],[3913.0,0.1272],[3913.6,0.2265],[3913.9,0.54729527],[3914.1,0.90751573]]]
["bitfinex","ETHUSD",1761782598102,[[3912.8,2.55571457],[3912.6,2.55579214],[3912.4,2.68313982],[3912.2,1.39968],[3912.1,2.55611467]],[[3912.9,0.6103],[3913.0,0.1272],[3913.6,0.2265],[3914.0,0.54729527],[3914.1,0.2274]]]
["bitfinex","ETHUSD",1761782598399,[[3912.8,2.55571457],[3912.6,2.55579214],[3912.4,2.68313982],[3912.2,1.39968],[3912.1,2.55611467]],[[3912.9,0.6103],[3913.0,0.1272],[3913.6,0.2265],[3914.1,2.17437527],[3914.7,3.92837073]]]
["bitfinex","ETHUSD",1761782598717,[[3912.8,2.55571457],[3912.7,0.02555779],[3912.6,2.55579214],[3912.4,2.68313982],[3912.2,1.39968]],[[3912.9,0.1614],[3913.0,0.1272],[3913.6,0.2265],[3914.0,0.54729527],[3914.1,0.2274]]]
["bitfinex","ETHUSD",1761782598921,[[3912.8,2.55571457],[3912.6,2.68299214],[3912.4,2.55593982],[3912.2,1.39968],[3911.0,0.53081326]],[[3912.9,0.6103],[3913.2,0.1272],[3913.6,0.2265],[3914.1,0.77469527],[3914.7,2.55448257]]]
["bitfinex","ETHUSD",1761782599249,[[3912.8,2.55571457],[3912.6,2.68299214],[3912.4,2.55593982],[3912.2,1.39968],[3911.0,0.53081326]],[[3912.9,0.6103],[3913.2,0.1272],[3913.6,0.2265],[3914.1,0.2274],[3914.3,0.68011573]]]
["bitfinex","ETHUSD",1761782599491,[[3912.8,2.55571457],[3912.6,2.68299214],[3912.4,2.55593982],[3912.2,1.39968],[3911.0,0.53081326]],[[3912.9,0.6103],[3913.2,0.1272],[3913.6,0.2265],[3914.1,0.2274],[3914.2,0.54729527]]]
["bitfinex","ETHUSD",1761782601209,[[3912.8,2.55571457],[3912.6,2.68299214],[3912.4,2.55593982],[3912.1,2.55611467],[3911.8,1.85456187]],[[3912.9,0.6103],[3913.2,0.1272],[3913.6,0.2265],[3914.1,0.2274],[3914.2,0.54729527]]]
["bitfinex","ETHUSD",1761782601495,[[3912.8,2.55571457],[3912.6,2.68299214],[3912.4,2.55593982],[3912.1,2.55611467],[3911.9,3.93616443]],[[3912.9,0.6103],[3913.2,0.1272],[3913.6,0.2265],[3914.1,0.2274],[3914.2,0.54729527]]]
["bitfinex","ETHUSD",1761782601862,[[3912.8,2.55571457],[3912.6,2.68299214],[3912.4,2.55593982],[3912.1,3.03081467],[3911.9,3.93616443]],[[3912.9,0.1614],[3913.2,0.1272],[3913.6,0.2265],[3914.1,0.2274],[3914.2,0.54729527]]]
["bitfinex","ETHUSD",1761782602059,[[3913.1,2.55551864],[3912.9,2.55559746],[3912.8,3.07958524],[3912.6,0.1272],[3912.4,2.55593982]],[[3913.2,0.5761],[3913.6,0.2265],[3914.1,0.2274],[3914.2,0.54729527],[3914.7,2.55447616]]]
["bitfinex","ETHUSD",1761782602356,[[3913.1,2.55551864],[3912.9,2.55559746],[3912.8,3.07958524],[3912.6,0.1272],[3912.4,2.55593982]],[[3913.2,0.5761],[3913.6,0.2265],[3914.1,0.2274],[3914.4,0.54729527],[3914.8,2.55443432]]]
["bitfinex","ETHUSD",1761782602594,[[3913.1,2.55551864],[3912.9,2.55559746],[3912.8,3.07958524],[3912.6,0.1272],[3912.4,2.55593982]],[[3913.2,0.5761],[3913.6,0.2265],[3914.1,0.2274],[3914.3,0.54729527],[3914.4,0.68011573]]]
["bitfinex","ETHUSD",1761782602766,[[3913.1,2.55551864],[3912.9,2.55559746],[3912.8,3.07958524],[3912.6,0.1272],[3912.4,2.55593982]],[[3913.2,0.5761],[3913.6,0.2265],[3914.1,0.2274],[3914.4,1.227411],[3914.6,10.515504]]]
["bitfinex","ETHUSD",1761782603390,[[3913.1,2.55551864],[3912.9,2.55559746],[3912.8,3.07958524],[3912.6,0.1272],[3912.4,2.55593982]],[[3913.2,0.5761],[3913.6,0.2265],[3914.1,0.2274],[3914.4,0.54729527],[3914.5,1.08094714]]]
["bitfinex","ETHUSD",1761782603594,[[3913.1,2.55551864],[3912.9,2.55559746],[3912.8,3.07958524],[3912.6,0.1272],[3912.4,2.55593982]],[[3913.2,0.5761],[3913.6,0.2265],[3914.1,0.2274],[3914.4,1.227411],[3914.5,0.40083141]]]
["bitfinex","ETHUSD",1761782603798,[[3913.1,2.55551864],[3912.9,2.55559746],[3912.8,3.07958524],[3912.6,0.1272],[3912.4,2.55593982]],[[3913.2,0.1272],[3914.1,0.2274],[3914.5,0.94812668],[3914.6,1.08561973],[3914.8,0.91592772]]]
["bitfinex","ETHUSD",1761782603961,[[3914.0,2.55493101],[3913.8,2.55501022],[3913.1,2.55548212],[3912.8,3.07956081],[3912.6,0.4747]],[[3914.1,0.2274],[3914.7,1.227411],[3914.9,0.91592772],[3915.2,1.37389159],[3915.6,2.55389171]]]
["bitfinex","ETHUSD",1761782604167,[[3914.0,2.55493101],[3913.8,2.55501022],[3913.6,2.55515842],[3913.1,2.55548212],[3912.8,3.07956081]],[[3914.1,0.2274],[3915.0,0.68011573],[3915.1,0.54729527],[3915.3,0.91592772],[3915.6,1.37389159]]]
["bitfinex","ETHUSD",1761782604477,[[3914.0,2.55493101],[3913.8,2.55501022],[3913.6,2.55515842],[3913.1,2.55548212],[3912.8,3.55426081]],[[3914.1,0.2274],[3915.1,0.54729527],[3915.3,0.91592772]]]
["bitfinex","ETHUSD",1761782604478,[[3914.0,2.55493101],[3913.8,2.55501022],[3913.6,2.55515842],[3913.1,2.55548212],[3912.8,3.55426081]],[[3914.1,0.2274],[3915.1,0.68011573],[3915.2,0.54729527],[3915.3,1.39968],[3915.4,1.13492772]]]
["bitfinex","ETHUSD",1761782604682,[[3914.0,2.55493101],[3913.1,2.55548212],[3912.8,0.52387067],[3912.3,2.55600408],[3912.0,4.53451194]],[[3914.1,0.2274],[3915.1,0.68011573],[3915.2,0.54729527],[3915.4,1.13492772],[3915.8,0.12757811]]]
["bitfinex","ETHUSD",1761782605009,[[3914.0,2.55493101],[3913.8,2.55501771],[3913.5,2.55525645],[3913.1,2.55548212],[3912.8,0.52387067]],[[3914.1,0.2274],[3915.1,0.68011573],[3915.3,1.94697527],[3915.4,3.68895431],[3915.6,1.37389159]]]
["bitfinex","ETHUSD",1761782605167,[[3914.0,2.55493101],[3913.8,2.55501771],[3913.5,2.55525645],[3913.1,2.55548212],[3912.8,0.52387067]],[[3914.1,0.2274],[3915.1,0.68011573],[3915.2,0.54729527],[3915.3,1.39968],[3915.4,1.13492772]]]
["bitfinex","ETHUSD",1761782605367,[[3914.0,2.55493101],[3913.8,2.55501771],[3913.6,2.55515842],[3913.1,2.55548212],[3912.8,0.99857067]],[[3914.1,0.2274],[3915.2,0.68011573],[3915.3,1.94697527],[3915.4,1.13492772],[3915.7,1.77939559]]]
["bitfinex","ETHUSD",1761782605592,[[3914.0,2.55493101],[3913.8,2.55501771],[3913.6,2.55515842],[3913.1,2.55548212],[3912.8,0.99857067]],[[3914.1,0.2274],[3915.2,0.68011573],[3915.3,0.54729527],[3915.4,0.219],[3915.5,0.91592772]]]
["bitfinex","ETHUSD",1761782605759,[[3914.0,2.55493101],[3913.8,2.55501771],[3912.8,0.99857067],[3912.4,2.55594627],[3912.0,2.697]],[[3914.1,0.2274],[3915.2,0.68011573],[3915.3,1.94697527],[3915.4,1.13492772],[3915.7,1.77939559]]]
["bitfinex","ETHUSD",1761782605960,[[3913.8,2.55501771],[3913.6,2.55518055],[3913.1,2.55549016],[3912.8,0.99857067],[3912.4,2.55594627]],[[3914.1,0.2274],[3915.2,0.68011573],[3915.3,4.50110058],[3915.4,1.13492772],[3915.5,2.55396695]]]
["bitfinex","ETHUSD",1761782606305,[[3912.4,1.37986187],[3912.1,2.55616724],[3911.8,2.6057745],[3911.7,2.71149247],[3911.6,2.697]],[[3914.1,0.2274],[3915.0,0.219],[3915.2,1.227411],[3915.3,1.39968],[3915.4,1.13492772]]]
["bitfinex","ETHUSD",1761782606488,[[3912.8,2.55571457],[3912.6,2.55584521],[3912.5,0.13798619],[3912.4,2.55594354],[3912.2,1.39968]],[[3912.9,0.219],[3914.1,0.2274],[3914.7,1.39968],[3914.9,0.68011573],[3915.0,0.219]]]
["bitfinex","ETHUSD",1761782606687,[[3912.8,2.55571457],[3911.7,1.37986187],[3911.4,2.55658181],[3911.2,1.99261194],[3911.1,0.97670881]],[[3912.9,0.219],[3914.1,0.2274],[3914.5,0.68011573],[3914.6,4.50151645],[3914.7,0.91592772]]]
["bitfinex","ETHUSD",1761782606998,[[3912.8,2.55571457],[3912.6,2.55579444],[3912.0,2.55619617],[3911.7,1.37986187],[3911.4,2.55658181]],[[3912.9,0.219],[3914.1,0.2274],[3914.4,1.39968],[3914.5,1.227411],[3914.7,0.91592772]]]
["bitfinex","ETHUSD",1761782607161,[[3912.7,2.55572532],[3912.0,2.55619617],[3911.8,1.39968],[3911.6,1.37986187],[3911.4,2.55658181]],[[3912.9,0.219],[3914.1,0.2274],[3914.4,1.39968],[3914.7,0.91592772]]]
["bitfinex","ETHUSD",1761782607162,[[3912.7,2.55572532],[3912.0,2.55619617],[3911.8,1.39968],[3911.6,1.37986187],[3911.4,2.55658181]],[[3912.9,0.219],[3914.0,2.55494433],[3914.1,0.2274],[3914.2,1.39968],[3914.3,2.55479323]]]
["bitfinex","ETHUSD",1761782607360,[[3911.8,1.39968],[3911.5,3.93636799],[3911.1,3.05878019],[3911.0,2.3683252],[3910.6,0.002]],[[3912.9,0.219],[3913.9,3.10233864],[3914.1,0.2274],[3914.2,2.55485227],[3914.3,2.07979573]]]
["bitfinex","ETHUSD",1761782607592,[[3912.7,2.55575983],[3912.5,2.55590495],[3911.9,2.55630256],[3911.5,3.93636799],[3911.1,3.05878019]],[[3912.9,0.219],[3914.1,0.2274],[3914.2,2.55485227],[3914.3,2.07979573]]]
["bitfinex","ETHUSD",1761782607593,[[3912.7,2.55575983],[3912.5,2.55590495],[3911.9,2.55630256],[3911.5,3.93636799],[3911.1,3.05878019]],[[3912.9,0.219],[3913.8,0.54729527],[3914.1,0.2274],[3914.2,2.55485227],[3914.3,2.48060803]]]
["bitfinex","ETHUSD",1761782607776,[[3912.8,2.55571457],[3912.5,2.55590495],[3912.1,2.55616598],[3911.8,1.39968],[3911.5,3.93636799]],[[3912.9,0.219],[3913.9,1.39968],[3914.0,2.5549471],[3914.1,0.77469527],[3914.2,2.55485227]]]
["bitfinex","ETHUSD",1761782607968,[[3912.8,2.55571457],[3912.5,2.55590495],[3912.1,2.55616598],[3911.8,1.39968],[3911.5,3.93636799]],[[3912.9,0.219],[3913.9,1.94697527],[3914.0,2.5549471],[3914.1,0.2274],[3914.2,2.55485227]]]
["bitfinex","ETHUSD",1761782608476,[[3912.8,2.55571457],[3912.6,2.55584491],[3912.1,2.55616598],[3911.8,1.39968],[3911.5,3.93636799]],[[3912.9,0.219],[3913.9,1.94697527],[3914.0,2.5549471],[3914.1,0.2274],[3914.2,2.55485227]]]
["bitfinex","ETHUSD",1761782608677,[[3912.8,2.55571457],[3912.6,2.55584491],[3912.1,2.55616598],[3911.8,1.39968],[3911.5,3.93636799]],[[3912.9,0.219],[3913.9,1.94697527],[3914.0,2.5549471],[3914.1,0.2274],[3914.3,4.04117652]]]
["bitfinex","ETHUSD",1761782608972,[[3912.8,2.55571457],[3912.6,2.55583603],[3911.7,1.39968],[3911.6,2.55649861],[3911.5,1.37986187]],[[3912.9,0.219],[3913.9,0.54729527],[3914.1,1.62708],[3914.3,4.04117676],[3915.3,1.83185545]]]
["bitfinex","ETHUSD",1761782609290,[[3912.8,2.55571457],[3912.6,2.55583603],[3912.2,2.55604686],[3911.7,1.39968],[3911.6,2.55649861]],[[3912.9,0.219],[3914.1,2.78228],[3914.2,1.94697527],[3914.3,4.04117676],[3914.8,4.69686569]]]
["bitfinex","ETHUSD",1761782609494,[[3912.8,2.55571457],[3912.6,2.55583603],[3912.2,2.55604686],[3911.7,1.39968],[3911.6,2.55649861]],[[3912.9,0.219],[3913.9,1.39968],[3914.0,3.10222857],[3914.1,0.2274],[3914.3,4.04117676]]]
["bitfinex","ETHUSD",1761782609666,[[3912.8,2.55571457],[3912.2,2.55604686],[3911.7,1.39968],[3911.6,2.55649861],[3911.4,1.37986187]],[[3912.9,0.219],[3913.9,1.94697527],[3914.0,2.5549333],[3914.1,0.2274],[3914.3,4.04117676]]]
["bitfinex","ETHUSD",1761782609866,[[3912.8,2.55571457],[3912.2,2.55604686],[3911.7,1.39968],[3911.6,2.55649861],[3911.4,1.37986187]],[[3912.9,0.219],[3913.9,1.94697527],[3914.0,2.5549333],[3914.1,0.2274],[3914.2,0.68011573]]]
["bitfinex","ETHUSD",1761782610313,[[3912.8,2.55571457],[3912.6,2.55583483],[3912.2,2.55604686],[3911.7,1.39968],[3911.6,2.55649861]],[[3912.9,0.219],[3913.9,0.54729527],[3914.1,2.78228278],[3914.2,2.07979573],[4279.0,0.00444119]]]
["bitfinex","ETHUSD",1761782610611,[[3912.8,2.55571457],[3912.6,2.55583483],[3912.2,2.55604686],[3911.9,0.002],[3911.7,1.39968]],[[3912.9,0.219],[3914.0,0.54729527],[3914.1,2.78228278],[3914.2,2.07979573],[3918.7,9.3395538]]]
["bitfinex","ETHUSD",1761782610783,[[3912.8,2.55571457],[3912.6,2.55583483],[3912.2,2.55604686],[3911.9,0.002],[3911.7,1.39968]],[[3912.9,0.219],[3913.2,0.001],[3914.0,0.54729527],[3914.1,2.78228278],[3914.2,2.07979573]]]
["bitfinex","ETHUSD",1761782611379,[[3912.8,2.55571457],[3912.6,2.55583483],[3912.2,2.55604686],[3911.9,0.002],[3911.7,1.39968]],[[3912.9,0.219],[3913.2,0.001],[3913.6,0.001],[3914.0,0.54729527],[3914.1,2.78228278]]]
["bitfinex","ETHUSD",1761782611580,[[3912.8,2.55571457],[3912.6,2.55583483],[3912.3,2.55600541],[3911.9,0.002],[3911.8,2.55631178]],[[3912.9,0.219],[3913.2,0.001],[3913.6,0.001],[3914.0,0.54729527],[3914.1,0.2274]]]
["bitfinex","ETHUSD",1761782611814,[[3912.8,3.06686951],[3912.6,2.55583483],[3912.3,2.55600541],[3912.2,3.95576791],[3911.9,0.002]],[[3913.2,0.001],[3913.6,0.001],[3914.1,0.77469527],[3914.3,1.08092803],[3914.9,1.37389159]]]
["bitfinex","ETHUSD",1761782612018,[[3914.5,2.55460467],[3913.8,1.39968],[3913.5,0.219],[3913.1,2.55550936],[3912.9,0.77576698]],[[3914.6,0.68011573],[3914.8,0.50327992],[3914.9,0.91592772],[3915.1,1.37389159],[3915.4,0.219]]]
["bitfinex","ETHUSD",1761782612165,[[3913.8,0.02555061],[3913.6,1.39968],[3913.5,2.77424882],[3913.1,2.55550936],[3912.9,1.58743151]],[[3914.8,0.1014],[3915.4,0.219],[3915.6,0.68011573],[3915.8,0.91592772],[3916.1,1.37389159]]]
["bitfinex","ETHUSD",1761782612372,[[3913.5,2.77424882],[3913.1,2.55550936],[3912.9,1.58743151]],[[3914.8,0.1014],[3915.4,0.219],[3916.1,1.37389159]]]
["bitfinex","ETHUSD",1761782612373,[[3914.7,2.55447416],[3913.5,3.47324187],[3913.2,0.02555453],[3913.1,2.55550936],[3912.9,2.57998047]],[[3914.8,0.1014],[3915.4,0.219],[3916.5,0.68011573],[3916.8,0.91592772],[3917.0,1.37389159]]]
["bitfinex","ETHUSD",1761782612693,[[3914.7,2.55447416],[3914.5,2.55456073],[3914.2,2.55474964],[3913.9,3.47212773],[3913.6,4.43530594]],[[3914.8,0.1014],[3915.4,0.219],[3916.6,2.07979573],[3916.7,2.55317973],[3916.8,0.80606674]]]
["bitfinex","ETHUSD",1761782613014,[[3914.7,2.55447416],[3914.5,2.55456073],[3914.2,2.55474964],[3913.9,3.47212773],[3913.6,4.40975402]],[[3914.8,0.1014],[3915.4,0.219],[3916.6,1.39968],[3916.7,3.23330171],[3916.8,0.68011573]]]
["bitfinex","ETHUSD",1761782613326,[[3914.7,2.55447416],[3914.5,2.55456073],[3914.2,2.55474964],[3913.9,2.55497597],[3913.8,0.91715176]],[[3914.8,0.1014],[3915.4,0.219],[3916.8,2.75991146],[3916.9,2.55308896],[3917.1,1.13492772]]]
["bitfinex","ETHUSD",1761782613470,[[3914.7,2.55447416],[3914.5,2.55456073],[3914.2,2.55474964],[3913.9,2.55497597],[3913.8,0.91715176]],[[3914.8,0.1014],[3915.4,0.219],[3916.8,1.36023146],[3917.1,1.26243352],[3917.3,1.37389159]]]
["bitfinex","ETHUSD",1761782613668,[[3914.7,2.55447416],[3914.5,2.55456073],[3914.2,2.55474964],[3914.1,0.1803],[3913.9,3.02967597]],[[3914.8,0.1014],[3915.4,0.219],[3916.7,2.55321712],[3916.8,0.68011573],[3916.9,2.55304408]]]
["bitfinex","ETHUSD",1761782613868,[[3914.7,2.55447416],[3914.5,2.55456073],[3914.3,0.1272],[3914.2,2.55474964],[3914.1,0.1803]],[[3914.8,0.1014],[3914.9,0.1272],[3915.4,0.219],[3916.5,0.405504],[3916.7,2.55321712]]]
["bitfinex","ETHUSD",1761782614115,[[3914.7,2.55447416],[3914.5,2.55456073],[3914.3,0.1272],[3914.2,2.55474964],[3914.1,0.1803]],[[3914.8,0.1014],[3914.9,0.1272],[3915.4,0.219],[3916.8,3.23323837],[3916.9,0.219]]]
["bitfinex","ETHUSD",1761782614423,[[3914.8,2.5544089],[3914.7,2.55447416],[3914.5,2.55456073],[3914.3,0.1272],[3913.9,2.55497597]],[[3914.9,0.2286],[3915.4,0.219],[3916.8,1.39968],[3916.9,0.89911573],[3917.2,0.12908629]]]
["bitfinex","ETHUSD",1761782614711,[[3914.8,2.5544089],[3914.7,2.55447416],[3914.5,2.55456073],[3914.3,0.1272],[3913.9,2.55497597]],[[3914.9,0.2286],[3915.4,0.219],[3916.8,3.95279061],[3916.9,0.89911573],[3917.0,2.55297641]]]
["bitfinex","ETHUSD",1761782614919,[[3914.8,2.5544089],[3914.7,2.55447416],[3914.5,2.55456073],[3914.3,0.1272],[3913.9,2.55497597]],[[3914.9,0.2286],[3915.4,0.219],[3916.8,1.39968],[3916.9,0.89911573],[3917.0,2.55297641]]]
["bitfinex","ETHUSD",1761782615124,[[3914.8,2.5544089],[3914.7,2.55447416],[3914.5,2.55456073],[3914.3,0.1272],[3913.9,2.55497597]],[[3914.9,0.1272],[3915.4,0.219],[3916.5,0.405504],[3916.7,0.40062336],[3916.9,2.77206614]]]
["bitfinex","ETHUSD",1761782615275,[[3915.3,2.5540827],[3914.8,2.5544089],[3914.5,2.55456073],[3914.2,0.4747],[3913.9,2.55497597]],[[3915.4,0.219],[3916.7,0.40062336],[3916.8,1.39968],[3916.9,2.55306614],[3917.1,0.89911573]]]
["bitfinex","ETHUSD",1761782615625,[[3915.3,2.5540827],[3914.8,2.5544089],[3914.5,2.68176073],[3914.2,0.4747],[3913.9,2.55497597]],[[3915.4,0.219],[3916.8,1.39968],[3916.9,2.55306614],[3917.1,1.11811573],[3918.7,4.84172787]]]
["bitfinex","ETHUSD",1761782615790,[[3915.3,2.5540827],[3914.8,2.5544089],[3914.5,2.68176073],[3914.2,0.4747],[3913.9,2.55497597]],[[3915.4,0.219],[3916.8,1.39968],[3916.9,2.55306614],[3917.1,1.11811573],[3917.7,4.32708212]]]
["bitfinex","ETHUSD",1761782616119,[[3915.3,2.5540827],[3915.1,2.55416925],[3914.8,2.5544089],[3914.5,4.55614073],[3913.9,3.47212773]],[[3915.4,0.219],[3917.1,0.219],[3917.2,0.68011573],[3917.5,1.31645411],[3917.8,1.37389159]]]
["bitfinex","ETHUSD",1761782616325,[[3915.3,2.5540827],[3915.1,2.55416925],[3914.8,2.5544089],[3914.5,4.55614073],[3914.0,0.91715176]],[[3915.4,0.219],[3916.8,0.405504],[3917.1,0.219],[3917.5,0.40052639],[3917.6,0.68011573]]]
["bitfinex","ETHUSD",1761782616471,[[3914.5,4.55614073],[3914.0,0.91715176]],[[3917.1,0.219],[3917.5,0.40052639],[3917.6,0.68011573]]]
["bitfinex","ETHUSD",1761782616472,[[3915.4,2.55400338],[3915.2,2.55410402],[3915.0,2.681462],[3914.5,1.87438],[3914.2,0.91715176]],[[3915.5,0.219],[3917.1,0.219],[3917.3,1.39968],[3917.4,0.76805013],[3917.5,0.40052639]]]
["bitfinex","ETHUSD",1761782616669,[[3915.4,2.55400338],[3915.2,2.55410402],[3915.0,2.681462],[3914.6,0.45561407],[3914.5,1.87438]],[[3915.5,0.219],[3915.7,0.1272],[3917.1,0.219],[3917.5,0.40052639],[3917.9,0.12745046]]]
["bitfinex","ETHUSD",1761782616870,[[3915.4,2.55400338],[3915.2,2.55410402],[3915.0,2.681462],[3914.6,3.01015348],[3914.5,1.87438]],[[3915.5,0.219],[3915.7,0.1272],[3917.1,0.219],[3917.4,2.55272239],[3917.5,0.40052639]]]
["bitfinex","ETHUSD",1761782617109,[[3915.4,2.55400338],[3915.2,2.55410402],[3915.0,2.681462],[3914.6,3.01015348],[3914.5,1.87438]],[[3915.5,0.219],[3915.7,0.1272],[3917.1,0.219],[3917.5,0.40052639],[3917.6,0.219]]]
["bitfinex","ETHUSD",1761782617308,[[3915.6,2.55388701],[3915.4,2.55400338],[3915.2,2.55410402],[3915.0,2.681462],[3914.8,0.4747]],[[3915.7,0.1272],[3915.8,0.219],[3917.1,0.219],[3917.3,0.405504],[3917.5,2.55264888]]]
["bitfinex","ETHUSD",1761782617471,[[3915.6,2.55388701],[3915.4,2.55400338],[3915.2,2.55410402],[3915.0,2.681462],[3914.8,0.4747]],[[3915.7,0.1272],[3915.8,0.219],[3917.1,0.219],[3917.3,0.405504],[3917.6,2.77159012]]]
["bitfinex","ETHUSD",1761782617814,[[3915.6,2.55388701],[3915.4,2.55400338],[3915.2,2.55410402],[3915.0,0.1272],[3914.8,0.4747]],[[3915.7,0.1272],[3915.8,0.219],[3917.1,0.219],[3917.3,0.405504],[3917.4,2.55275629]]]
["bitfinex","ETHUSD",1761782618015,[[3915.6,2.55388701],[3915.4,2.55400338],[3915.2,2.55410402],[3915.0,0.1272],[3914.9,2.55433565]],[[3915.7,0.1272],[3915.8,0.219],[3917.1,0.219],[3917.3,0.405504],[3917.6,0.219]]]
["bitfinex","ETHUSD",1761782618185,[[3915.6,2.55388701],[3915.4,2.55400338],[3915.2,2.55410402],[3915.0,0.1272],[3914.9,2.55433565]],[[3915.7,0.1272],[3915.8,0.219],[3917.1,0.219],[3917.3,0.405504],[3917.8,2.55247516]]]
["bitfinex","ETHUSD",1761782618601,[[3915.6,2.57942588],[3915.4,2.55400338],[3915.2,2.55410402],[3915.1,0.1095],[3915.0,0.1272]],[[3915.7,0.1272],[3917.1,0.219],[3917.6,0.219],[3917.9,0.40056561],[3918.0,0.40047959]]]
["bitfinex","ETHUSD",1761782618899,[[3916.1,2.55356094],[3915.9,2.5536457],[3915.7,2.55382179],[3915.5,0.1272],[3915.3,1.39968]],[[3916.2,0.1272],[3916.5,0.219],[3917.1,0.219],[3917.6,0.219],[3917.9,0.40056561]]]
["bitfinex","ETHUSD",1761782619197,[[3916.1,2.55356094],[3915.9,2.5536457],[3915.7,2.55382179],[3915.5,0.1272],[3915.3,1.39968]],[[3916.2,0.1272],[3916.5,0.219],[3917.1,0.219],[3917.8,0.405504],[3917.9,0.40056561]]]
["bitfinex","ETHUSD",1761782619376,[[3916.1,2.55356094],[3915.9,2.5536457],[3915.7,2.55382179],[3915.5,0.1272],[3915.3,1.39968]],[[3916.2,0.1272],[3916.5,0.219],[3917.1,0.219],[3917.7,1.39968],[3917.8,2.95800327]]]
["bitfinex","ETHUSD",1761782620492,[[3916.1,2.55356094],[3915.9,2.5536457],[3915.7,2.55382179],[3915.5,0.1272],[3915.3,1.39968]],[[3916.2,0.1272],[3916.5,0.219],[3917.1,0.219],[3917.8,0.405504],[3917.9,2.95296768]]]
["bitfinex","ETHUSD",1761782620795,[[3915.5,0.1272],[3915.2,0.2790804],[3914.3,2.55472747],[3914.0,0.37026298],[3913.5,3.17972035]],[[3916.2,0.1272],[3916.5,0.219],[3917.1,0.219],[3917.8,0.405504],[3917.9,0.40056561]]]
["bitfinex","ETHUSD",1761782620996,[[3914.0,0.91715176],[3913.7,1.37986187],[3913.6,2.55516877],[3913.5,0.624504],[3913.2,1.83751194]],[[3915.8,0.1014],[3916.5,0.219],[3916.8,0.405504],[3917.1,0.219],[3917.3,0.405504]]]
["bitfinex","ETHUSD",1761782621204,[[3914.6,2.55453941],[3914.5,0.1272],[3914.4,2.55462323],[3914.1,2.55485781],[3913.9,2.55497795]],[[3914.7,0.216],[3915.4,0.1272],[3915.8,0.1014],[3916.5,0.219],[3917.1,0.219]]]
["bitfinex","ETHUSD",1761782621205,[[3914.6,2.55453941],[3914.5,0.1272],[3914.4,2.55462323],[3914.1,2.55485781],[3913.9,2.55497795]],[[3914.7,0.216],[3915.4,0.1272],[3915.8,0.1014],[3916.5,0.219],[3916.6,2.55328118]]]
["bitfinex","ETHUSD",1761782621499,[[3914.6,2.55453941],[3914.5,0.1272],[3914.4,2.55462323],[3914.1,3.95453781],[3913.9,2.99367795]],[[3914.7,0.216],[3915.1,0.1272],[3915.8,0.1014],[3916.5,1.61868],[3916.6,2.55329401]]]
["bitfinex","ETHUSD",1761782621664,[[3915.0,2.55427841],[3914.8,2.55436223],[3914.5,0.1272],[3914.4,2.55462323],[3914.1,1.62048]],[[3915.1,0.5554],[3915.8,0.1014],[3916.5,1.61868],[3916.6,2.55329401],[3916.7,0.405504]]]
["bitfinex","ETHUSD",1761782622101,[[3915.0,2.55427841],[3914.8,2.55436223],[3914.6,2.55451616],[3914.5,0.1272],[3914.1,1.62048]],[[3915.1,0.5554],[3915.8,0.1014],[3916.5,0.219],[3916.7,1.805184],[3917.1,2.77193353]]]
["bitfinex","ETHUSD",1761782622400,[[3915.0,2.55427841],[3914.8,2.55436223],[3914.6,2.55451616],[3914.5,0.1272],[3914.3,2.55470258]],[[3915.1,0.5554],[3915.8,0.1014],[3916.5,0.219],[3916.7,0.405504],[3916.9,3.95272957]]]
["bitfinex","ETHUSD",1761782622694,[[3915.0,2.55427841],[3914.8,2.55436223],[3914.6,2.55451616],[3914.5,0.1272],[3914.3,2.55470258]],[[3915.1,0.5554],[3915.8,0.1014],[3916.5,0.219],[3916.7,2.95867506],[3916.9,1.39968]]]
["bitfinex","ETHUSD",1761782622895,[[3915.0,2.55427841],[3914.8,2.55436223],[3914.6,2.55451616],[3914.5,0.1272],[3913.6,2.5551594]],[[3915.1,0.5554],[3915.8,0.1014],[3916.5,0.219],[3916.7,0.405504],[3917.4,2.55276617]]]
["bitfinex","ETHUSD",1761782623093,[[3915.0,2.55427841],[3914.8,2.55436223],[3914.6,2.55451616],[3914.5,0.1272],[3914.3,2.55471304]],[[3915.1,0.5554],[3915.8,0.1014],[3916.5,0.219],[3916.7,0.405504],[3917.4,2.55276488]]]
["bitfinex","ETHUSD",1761782623292,[[3915.5,2.55395224],[3914.8,2.554348],[3914.4,0.4387],[3914.3,2.55471304],[3914.1,1.62048]],[[3915.6,0.4282],[3915.8,0.1014],[3916.5,0.219],[3916.7,0.405504],[3917.0,2.55297967]]]
["bitfinex","ETHUSD",1761782623598,[[3915.3,2.55404047],[3915.1,2.55418964],[3914.8,2.554348],[3914.7,0.1272],[3914.3,2.55471304]],[[3915.4,0.1272],[3915.6,0.4282],[3915.8,0.1014],[3916.5,0.219],[3916.7,0.405504]]]
["bitfinex","ETHUSD",1761782623772,[[3914.7,0.1272],[3914.1,1.39968],[3914.0,2.55488411],[3913.6,2.55516877],[3913.4,0.4387]],[[3915.4,0.1272],[3915.6,0.4282],[3915.8,0.1014],[3916.5,0.219],[3916.7,0.405504]]]
["bitfinex","ETHUSD",1761782623966,[[3915.2,2.55414793],[3914.5,2.68175101],[3914.1,1.39968],[3914.0,2.55488411],[3913.7,0.4387]],[[3915.3,0.4282],[3915.8,0.1014],[3916.4,1.39968],[3916.5,2.77230096],[3916.7,2.95868186]]]
["bitfinex","ETHUSD",1761782624276,[[3915.0,2.55427736],[3914.5,0.1272],[3914.2,2.5547638],[3914.1,1.39968],[3913.7,0.4387]],[[3915.3,0.4282],[3915.8,0.1014],[3916.3,2.55345657],[3916.5,0.219],[3916.7,0.405504]]]
["bitfinex","ETHUSD",1761782624480,[[3915.0,2.55427736],[3914.7,2.55444328],[3914.5,0.1272],[3914.2,2.5547638],[3914.1,1.39968]],[[3915.3,0.4282],[3915.8,0.1014],[3916.2,1.39968],[3916.4,2.55337156],[3916.5,0.219]]]
["bitfinex","ETHUSD",1761782624689,[[3914.9,2.55434138],[3914.6,2.55453941],[3914.1,2.55482232],[3914.0,1.39968],[3913.5,0.219]],[[3915.3,0.4282],[3915.8,0.1014],[3916.5,0.219],[3917.0,2.55302957],[3917.4,0.68011573]]]
["bitfinex","ETHUSD",1761782624999,[[3914.9,2.55434138],[3914.7,2.55446852],[3914.1,2.68202232],[3914.0,1.39968],[3913.5,0.219]],[[3915.3,0.4282],[3915.8,0.1014],[3916.3,1.805184],[3916.4,2.55337975],[3916.5,0.219]]]
["bitfinex","ETHUSD",1761782625201,[[3914.5,2.55454192],[3914.1,2.68202232],[3914.0,1.39968],[3913.5,0.219],[3911.3,3.22069188]],[[3914.9,0.1272],[3915.3,0.4282],[3915.8,0.1014],[3916.3,0.405504],[3916.4,1.39968]]]
["bitfinex","ETHUSD",1761782625367,[[3914.9,2.55432533],[3914.7,2.5544307],[3914.1,2.68202232],[3913.5,0.219],[3911.8,4.9974942]],[[3915.3,0.4282],[3915.8,0.1014],[3916.2,2.55350461],[3916.3,0.405504],[3916.5,2.77235936]]]
["bitfinex","ETHUSD",1761782625697,[[3914.1,0.1272],[3913.5,0.219],[3913.1,0.91715176],[3912.9,2.55560358],[3912.8,1.89101681]],[[3915.2,0.4282],[3915.8,0.1014],[3916.3,0.405504],[3916.5,0.219],[3917.2,3.23296999]]]
["bitfinex","ETHUSD",1761782625901,[[3914.4,2.55462243],[3913.8,0.1272],[3913.7,2.55510943],[3913.5,0.219],[3913.4,1.83838]],[[3914.7,0.1272],[3915.2,0.4282],[3915.7,1.39968],[3915.8,2.65516863],[3916.0,2.55368327]]]
["bitfinex","ETHUSD",1761782626103,[[3914.4,2.55462243],[3914.2,2.5547871],[3913.8,0.1272],[3913.7,2.55510943],[3913.5,0.219]],[[3914.5,0.216],[3915.7,1.39968],[3915.8,2.65516863],[3916.0,2.95918727],[3917.0,0.68011573]]]
["bitfinex","ETHUSD",1761782626401,[[3913.8,0.1272],[3913.2,2.55543734],[3913.1,0.2208],[3912.9,2.99430358],[3912.8,1.4283067]],[[3914.4,0.1272],[3914.5,0.216],[3915.8,0.1014],[3915.9,1.39968],[3916.0,0.405504]]]
["bitfinex","ETHUSD",1761782626589,[[3914.2,2.55477437],[3913.9,2.55499629],[3913.1,0.2208],[3912.9,2.99430358],[3912.8,0.51115494]],[[3914.4,0.4282],[3914.5,0.216],[3915.5,3.95368145],[3915.8,2.65519562],[3916.0,0.405504]]]
["bitfinex","ETHUSD",1761782626902,[[3914.2,2.55477437],[3913.9,2.55499629],[3913.5,0.1272],[3913.4,2.5552817],[3913.2,1.39968]],[[3914.4,0.4282],[3914.5,0.216],[3915.5,3.95368145],[3915.8,2.65519562],[3916.0,0.405504]]]
["bitfinex","ETHUSD",1761782627106,[[3913.1,2.55549117],[3912.5,0.4663364],[3912.4,1.35585176],[3912.3,2.55601372],[3912.2,1.37986187]],[[3914.4,0.4282],[3914.5,0.216],[3915.4,2.55402948],[3915.5,0.405504],[3915.8,0.1014]]]
["bitfinex","ETHUSD",1761782627273,[[3913.7,2.55507932],[3913.5,2.55524287],[3913.1,2.55549117],[3912.5,0.4663364],[3912.4,1.35585176]],[[3914.4,0.4282],[3914.5,0.216],[3915.3,1.39968],[3915.4,2.55402948],[3915.5,0.405504]]]
["bitfinex","ETHUSD",1761782627603,[[3913.4,2.55529144],[3913.1,2.55549117],[3912.5,0.9050364],[3912.3,3.47316548],[3911.6,0.76836488]],[[3914.4,0.4282],[3914.5,0.216],[3915.0,1.39968],[3915.1,2.55421666],[3915.3,2.554102]]]
["bitfinex","ETHUSD",1761782627783,[[3912.7,1.39968],[3912.5,0.4663364],[3912.3,2.55601372],[3912.2,0.91715176],[3912.0,2.00616587]],[[3914.4,0.4282],[3914.5,0.216],[3915.7,1.39968],[3916.2,0.89611573],[3916.3,2.55343527]]]
["bitfinex","ETHUSD",1761782627980,[[3913.9,2.55496727],[3913.1,1.39968],[3912.9,0.46860795],[3912.8,0.4387],[3912.6,0.2194]],[[3914.4,0.4282],[3914.5,0.216],[3915.2,2.55416182],[3915.3,1.39968],[3915.4,2.55404144]]]
["bitfinex","ETHUSD",1761782628180,[[3913.9,2.55496727],[3912.9,0.46860795],[3912.8,0.4387],[3912.6,0.2194],[3654.0,0.1]],[[3914.4,0.4282],[3914.5,0.216],[3915.2,2.55416182],[3915.3,1.39968],[3915.4,2.55404144]]]
["bitfinex","ETHUSD",1761782628381,[[3914.1,2.55480877],[3913.1,1.62048],[3913.0,2.58113978],[3912.9,0.46860795],[3912.8,0.4387]],[[3914.4,0.4282],[3914.5,0.216],[3915.6,2.55389644],[3915.8,2.65516204],[3916.3,2.55348869]]]
["bitfinex","ETHUSD",1761782628571,[[3914.3,2.5547352],[3913.3,2.55538803],[3913.1,1.62048],[3913.0,2.99428395],[3912.9,0.46860795]],[[3914.4,0.4282],[3914.5,0.216],[3915.8,2.65516204]]]
["bitfinex","ETHUSD",1761782628572,[[3914.3,2.5547352],[3913.3,2.55538803],[3913.1,1.62048],[3913.0,2.99428395],[3912.9,0.46860795]],[[3914.4,0.4282],[3914.5,0.216],[3915.7,1.39968],[3915.8,2.65516667],[3916.2,0.216]]]
["bitfinex","ETHUSD",1761782628778,[[3914.3,2.5547352],[3914.1,2.55481678],[3913.8,2.55505107],[3913.4,0.4387],[3913.3,2.55538803]],[[3914.4,0.4282],[3914.5,0.216],[3915.8,0.1014],[3915.9,2.55370095],[3916.2,2.7695579]]]
["bitfinex","ETHUSD",1761782629104,[[3914.3,2.5547352],[3914.1,2.55681678],[3913.8,2.55505107],[3913.4,0.4387],[3913.3,2.55538803]],[[3914.4,0.4282],[3914.5,0.216],[3915.8,1.50108],[3915.9,2.55370095],[3916.1,2.55357835]]]
["bitfinex","ETHUSD",1761782629403,[[3914.3,2.5547352],[3914.1,2.55681678],[3913.8,2.55505107],[3913.4,0.4387],[3913.3,2.55538803]],[[3914.4,0.4282],[3914.5,0.216],[3915.2,0.001],[3915.8,0.1014],[3916.0,1.39968]]]
["bitfinex","ETHUSD",1761782629707,[[3914.4,2.55466993],[3914.3,2.5547352],[3914.1,2.55681678],[3913.8,2.55505107],[3913.6,1.83838]],[[3914.5,0.216],[3914.8,0.4282],[3915.2,0.001],[3915.8,0.1014],[3916.1,2.55357847]]]
["bitfinex","ETHUSD",1761782630001,[[3914.6,2.55447473],[3914.5,2.55455532],[3914.1,0.002],[3913.9,2.55493808],[3913.6,1.83838]],[[3914.8,0.6442],[3915.2,0.001],[3915.8,0.1014],[3916.6,0.4282],[3916.7,0.40059388]]]
["bitfinex","ETHUSD",1761782630201,[[3914.7,2.55447416],[3914.5,2.55455532],[3914.1,0.002],[3913.9,2.55493808],[3913.6,1.83838]],[[3914.8,0.6442],[3915.2,0.001],[3915.8,1.50108],[3916.1,0.405504],[3916.2,2.55352227]]]
["bitfinex","ETHUSD",1761782630407,[[3914.7,2.55447416],[3914.5,2.55455532],[3914.1,0.002],[3913.9,2.55493808],[3913.6,1.83838]],[[3914.8,0.216],[3915.2,0.001],[3915.8,1.50108],[3915.9,2.55369417],[3916.1,0.405504]]]
["bitfinex","ETHUSD",1761782630613,[[3914.7,2.55447416],[3914.4,2.55466901],[3914.1,0.002],[3913.9,2.55493808],[3913.6,1.83838]],[[3914.8,0.216],[3915.2,0.001],[3915.8,1.50108],[3915.9,2.55369417],[3916.1,0.405504]]]
["bitfinex","ETHUSD",1761782630786,[[3914.7,2.55447416],[3914.5,2.55459092],[3914.1,0.002],[3914.0,2.55489219],[3913.6,1.83838]],[[3914.8,0.216],[3915.2,0.001],[3915.8,0.1014],[3916.0,2.55364307],[3916.1,1.805184]]]
["bitfinex","ETHUSD",1761782631314,[[3914.6,2.55453025],[3914.3,2.55468615],[3914.1,0.002],[3913.8,2.55504167],[3913.6,1.83838]],[[3914.8,0.216],[3915.2,0.001],[3915.8,2.65516133],[3916.1,2.95908229],[3916.8,0.68011573]]]
["bitfinex","ETHUSD",1761782631613,[[3914.1,0.002],[3914.0,2.55492133],[3913.2,1.39968],[3912.8,0.4387],[3912.7,0.91715176]],[[3914.8,0.216],[3915.2,0.001],[3915.6,0.405504],[3915.8,0.1014],[3916.0,1.39968]]]
["bitfinex","ETHUSD",1761782631784,[[3914.1,0.002],[3913.9,2.55497672],[3913.4,2.55527671],[3913.2,1.39968],[3912.8,0.4387]],[[3914.8,0.216],[3915.2,0.001],[3915.6,0.405504],[3915.7,1.39968],[3915.8,0.1014]]]
["bitfinex","ETHUSD",1761782631986,[[3914.1,2.55681621],[3913.9,2.55497672],[3913.4,2.55527671],[3913.2,1.39968],[3912.8,0.4387]],[[3914.8,0.216],[3915.2,0.001],[3915.3,1.39968],[3915.4,2.55402882],[3915.6,0.405504]]]
["bitfinex","ETHUSD",1761782632326,[[3914.1,2.55681621],[3913.8,2.55506107],[3913.4,2.55527671],[3913.2,1.39968],[3913.1,0.6595]],[[3914.8,0.216],[3915.2,0.001],[3915.4,3.95370634],[3915.6,2.95941849],[3916.1,2.55361509]]]
["bitfinex","ETHUSD",1761782632480,[[3914.1,0.002],[3913.1,0.6595],[3913.0,1.39968],[3911.3,2.3004942],[3902.5,16.1034594]],[[3914.8,0.216],[3915.2,1.40068],[3915.3,2.55408684],[3915.6,2.95941849]]]
["bitfinex","ETHUSD",1761782632481,[[3914.1,0.002],[3913.1,0.6595],[3913.0,1.39968],[3911.3,2.3004942],[3902.5,16.1034594]],[[3914.8,0.216],[3915.2,1.40068],[3915.3,2.55408684],[3915.5,2.55398373],[3915.6,0.405504]]]
["bitfinex","ETHUSD",1761782632681,[[3914.1,0.002],[3914.0,2.5548851],[3913.8,2.55505369],[3913.3,2.55535326],[3913.1,0.6595]],[[3914.8,0.216],[3915.2,1.40068],[3915.3,2.55408684],[3915.6,2.95939922],[3919.9,0.94581593]]]
["bitfinex","ETHUSD",1761782632927,[[3914.1,0.002],[3914.0,0.02554931],[3913.9,2.55494614],[3913.4,0.4387],[3913.2,1.39968]],[[3914.8,0.216],[3915.2,0.001],[3915.6,0.405504],[3915.9,1.39968],[3916.0,2.55367269]]]
["bitfinex","ETHUSD",1761782633212,[[3914.2,2.55480047],[3914.1,0.002],[3913.2,1.39968],[3913.1,3.21495463],[3912.8,2.555669]],[[3914.8,0.216],[3915.2,0.001],[3915.6,0.405504],[3915.7,1.39968],[3915.8,2.6552165]]]
["bitfinex","ETHUSD",1761782633404,[[3914.5,2.55460464],[3914.2,2.55480047],[3914.1,0.002],[3913.8,2.55505637],[3913.2,1.39968]],[[3914.8,0.216],[3915.2,0.001],[3915.6,0.405504],[3915.7,2.55382758],[3915.8,0.1014]]]
["bitfinex","ETHUSD",1761782633816,[[3914.5,2.55460464],[3914.2,2.55480047],[3914.1,0.002],[3913.8,2.55505637],[3913.4,0.4387]],[[3914.8,0.216],[3915.2,0.001],[3915.6,0.405504],[3915.7,2.55382758],[3915.8,0.1014]]]
["bitfinex","ETHUSD",1761782634030,[[3914.1,0.002],[3913.8,2.55505637],[3913.4,0.4387],[3912.8,0.405504],[3912.7,3.47287453]],[[3914.8,0.216],[3915.2,0.001],[3915.8,0.1014],[3916.4,0.68011573],[3917.0,1.58989159]]]
["bitfinex","ETHUSD",1761782634311,[[3914.1,2.55681099],[3913.6,2.55517537],[3913.4,0.4387],[3912.7,3.87837853],[3909.6,4.87895185]],[[3914.8,0.216],[3915.2,0.001],[3915.8,0.1014],[3916.0,0.405504],[3916.3,1.39968]]]
["bitfinex","ETHUSD",1761782634514,[[3914.4,2.55466809],[3914.1,2.55681099],[3913.6,2.55517537],[3913.4,0.4387],[3912.7,3.87837853]],[[3914.8,0.216],[3915.2,0.001],[3915.6,1.39968],[3915.8,0.1014],[3915.9,2.55369938]]]
["bitfinex","ETHUSD",1761782634711,[[3914.4,2.55466809],[3914.2,2.554791],[3914.1,0.002],[3913.7,2.55508828],[3913.4,0.4387]],[[3914.8,0.216],[3915.2,0.001],[3915.6,2.55389272],[3915.8,0.1014],[3915.9,2.55369938]]]
["bitfinex","ETHUSD",1761782634903,[[3914.4,2.55466809],[3914.1,0.002],[3913.7,2.55508828],[3913.4,0.4387]],[[3914.8,0.216],[3915.2,0.001],[3915.6,2.55389272],[3915.8,0.1014],[3915.9,2.55369938]]]
["bitfinex","ETHUSD",1761782634904,[[3914.4,2.55466809],[3914.1,2.55686132],[3913.7,2.55508828],[3913.4,0.4387],[3912.5,0.83659938]],[[3914.8,0.216],[3915.2,0.001],[3915.6,2.55389272],[3915.7,1.39968],[3915.8,2.65516655]]]
["bitfinex","ETHUSD",1761782635109,[[3914.1,0.002],[3913.5,2.55524912],[3913.4,0.4387],[3912.5,0.83659938],[3911.7,2.55642802]],[[3914.8,0.216],[3915.2,0.001],[3915.5,2.55396784],[3915.7,1.39968],[3915.8,0.1014]]]
["bitfinex","ETHUSD",1761782635426,[[3914.1,0.002],[3913.6,2.55513111],[3913.1,2.55545581],[3912.7,3.95540277],[3912.5,1.38348816]],[[3914.8,0.216],[3915.1,1.39968],[3915.2,0.001],[3915.4,2.55402243],[3915.5,0.405504]]]
["bitfinex","ETHUSD",1761782635732,[[3914.1,0.002],[3913.4,2.55531295],[3912.5,1.38348816],[3912.1,2.55614801],[3911.7,1.83751194]],[[3914.8,0.216],[3915.2,0.001],[3915.5,0.405504]]]
["bitfinex","ETHUSD",1761782635733,[[3914.1,0.002],[3913.4,2.55531295],[3912.5,1.38348816],[3912.1,2.55614801],[3911.7,1.83751194]],[[3914.8,0.216],[3915.2,0.001],[3915.3,1.39968],[3915.5,0.405504],[3915.8,0.1014]]]
["bitfinex","ETHUSD",1761782636029,[[3914.1,0.002],[3912.5,0.4663364],[3912.4,0.4387],[3912.2,0.91715176],[3912.1,2.55614801]],[[3914.6,1.39968],[3914.7,10.335471],[3914.8,0.216],[3915.2,0.001],[3915.5,0.405504]]]
["bitfinex","ETHUSD",1761782636180,[[3914.1,0.002],[3913.4,2.55527989],[3913.2,2.55542354],[3912.7,2.5557617],[3912.5,0.4663364]],[[3914.5,1.1951151],[3914.8,2.770433],[3914.9,1.39968],[3915.0,2.55428505],[3915.2,0.001]]]
["bitfinex","ETHUSD",1761782636386,[[3914.1,0.002],[3913.5,2.55521543],[3913.3,2.55537898],[3912.8,2.55566998],[3912.7,2.5557617]],[[3914.7,1.39968],[3914.8,0.216],[3914.9,2.55440145],[3915.2,0.001],[3916.0,0.91592772]]]
["bitfinex","ETHUSD",1761782636687,[[3914.1,0.002],[3913.5,2.55521543],[3913.3,2.55537898],[3912.8,2.55566998],[3912.6,1.61908]],[[3914.7,1.39968],[3914.8,2.77042427],[3915.0,2.55428454],[3915.2,0.001],[3915.5,2.95949244]]]
["bitfinex","ETHUSD",1761782636891,[[3914.1,0.002],[3913.6,2.55515534],[3913.4,2.55531363],[3912.9,2.55560989],[3912.6,0.2194]],[[3914.8,0.216],[3914.9,2.5543597],[3915.1,2.5542247],[3915.2,0.001],[3915.4,1.39968]]]
["bitfinex","ETHUSD",1761782637092,[[3914.1,0.002],[3913.7,2.55508096],[3913.5,2.55523924],[3913.0,2.55552675],[3912.9,0.1272]],[[3914.6,1.39968],[3914.7,4.034565],[3914.8,0.216],[3914.9,3.95403984],[3915.2,2.55515631]]]
["bitfinex","ETHUSD",1761782637295,[[3914.1,0.002],[3913.4,2.55529949],[3913.2,2.55539314],[3912.9,0.1272],[3912.8,2.55568908]],[[3914.7,4.034565],[3914.8,0.216],[3915.2,2.55515631]]]
["bitfinex","ETHUSD",1761782637296,[[3914.1,0.002],[3913.4,2.55529949],[3913.2,2.55539314],[3912.9,0.1272],[3912.8,2.55568908]],[[3914.7,1.39968],[3914.8,2.77041176],[3915.0,2.55428525],[3915.2,0.001],[3915.4,1.39968]]]
["bitfinex","ETHUSD",1761782637498,[[3914.1,0.002],[3913.5,2.55525],[3913.2,2.55539314],[3912.9,0.1272],[3912.8,2.55568908]],[[3914.7,1.39968],[3914.8,2.77041176],[3915.0,2.55428525],[3915.2,0.001],[4264.0,0.6512991]]]
["bitfinex","ETHUSD",1761782637701,[[3914.1,0.002],[3913.5,2.55525],[3913.3,2.55538363],[3912.9,0.1272],[3912.8,2.55568908]],[[3914.7,1.39968],[3914.8,2.77041176],[3915.0,2.55428525],[3915.2,0.001],[3924.8,14.6548436]]]
["bitfinex","ETHUSD",1761782638020,[[3914.1,0.002],[3913.5,2.55523291],[3913.3,2.55538087],[3912.8,2.55567761],[3912.4,2.77677151]],[[3914.6,0.41700918],[3914.7,1.39968],[3914.8,0.216],[3915.0,2.55428506],[3915.2,0.001]]]
["bitfinex","ETHUSD",1761782638213,[[3914.1,0.002],[3913.5,2.55523291],[3913.3,2.55538087],[3912.8,2.55567761],[3912.6,0.1272]],[[3914.6,0.405504],[3914.7,2.55448489],[3914.8,0.216],[3914.9,1.39968],[3915.0,2.55428506]]]
["bitfinex","ETHUSD",1761782638542,[[3914.1,0.002],[3913.6,2.55518772],[3913.3,2.55538087],[3912.8,2.55567761],[3912.6,0.1272]],[[3914.6,0.405504],[3914.8,0.216],[3914.9,3.95407868],[3915.6,4.00241255],[3919.2,7.94809679]]]
["bitfinex","ETHUSD",1761782638699,[[3914.1,0.002],[3913.6,2.55518772],[3913.3,2.55538087],[3912.8,2.55567761],[3912.7,0.4387]],[[3914.7,1.805184],[3914.8,2.77042327],[3915.5,2.55399107],[3915.6,1.44849635],[3918.5,4.57963864]]]
["bitfinex","ETHUSD",1761782639020,[[3914.1,0.002],[3913.4,2.5552761],[3913.2,2.55545103],[3912.7,2.99443149],[3909.5,0.09999999]],[[3914.8,2.77042327],[3915.6,1.44849635],[3918.5,4.57963864]]]
["bitfinex","ETHUSD",1761782639021,[[3914.1,0.002],[3913.4,2.5552761],[3913.2,2.55545103],[3912.7,2.99443149],[3909.5,0.09999999]],[[3914.5,0.405504],[3914.6,1.39968],[3914.8,0.216],[3914.9,2.5543962],[3915.2,1.40068]]]
["bitfinex","ETHUSD",1761782639327,[[3914.1,0.002],[3912.8,2.55567366],[3912.7,0.4387],[3912.4,0.2208],[3912.2,2.55605021]],[[3914.7,0.405504],[3914.8,1.61568],[3915.2,0.001],[3915.5,2.55397826],[3915.8,1.01732772]]]
["bitfinex","ETHUSD",1761782639524,[[3914.1,0.002],[3913.3,2.55535531],[3912.8,2.55567366],[3912.4,0.2208],[3912.2,2.55605021]],[[3914.7,0.405504],[3914.8,0.216],[3914.9,1.39968],[3915.0,2.55434204],[3915.2,0.001]]]
["bitfinex","ETHUSD",1761782639721,[[3914.1,0.002],[3913.3,2.55535531],[3912.8,2.55567366],[3912.6,0.5659],[3912.4,0.2208]],[[3914.7,0.405504],[3914.8,0.216],[3914.9,1.39968],[3915.0,2.55434204],[3915.2,0.001]]]
["bitfinex","ETHUSD",1761782639921,[[3914.1,0.002],[3913.4,2.55526039],[3913.2,2.55544648],[3912.7,2.55571506],[3912.6,0.5659]],[[3914.5,0.405504],[3914.6,1.39968],[3914.7,2.95998809],[3914.8,0.216],[3915.2,0.001]]]
["bitfinex","ETHUSD",1761782640128,[[3914.1,0.002],[3913.5,2.55524731],[3913.2,2.55544648],[3912.7,2.55571506],[3912.6,0.5659]],[[3914.4,0.47651721],[3914.5,0.405504],[3914.6,1.39968],[3914.7,2.55448409],[3914.8,0.216]]]
["bitfinex","ETHUSD",1761782640331,[[3914.1,0.002],[3913.5,2.55524731],[3913.3,2.55538183],[3913.0,0.4387],[3912.8,2.55567816]],[[3914.4,0.47651721],[3914.5,0.405504],[3914.7,1.39968],[3914.8,2.77042688],[3915.0,2.55428826]]]
["bitfinex","ETHUSD",1761782640516,[[3914.1,0.002],[3913.5,2.55524731],[3913.3,2.55538183],[3913.0,0.4387],[3912.8,2.55567816]],[[3914.7,1.39968],[3914.8,2.77042688],[3915.0,2.55428826]]]
["bitfinex","ETHUSD",1761782640517,[[3914.1,0.002],[3913.5,2.55524731],[3913.3,2.55538183],[3913.1,0.2208],[3913.0,0.4387]],[[3914.6,0.405504],[3914.7,1.39968],[3914.8,2.77042688],[3915.0,2.55428826],[3923.2,12.8229881]]]
["bitfinex","ETHUSD",1761782640834,[[3914.1,0.002],[3913.6,2.55518804],[3913.3,2.55538183],[3913.1,0.2208],[3913.0,0.4387]],[[3914.6,0.727204],[3914.7,1.39968],[3914.8,2.77042688],[3915.0,2.55428826],[3923.2,12.8229881]]]
["bitfinex","ETHUSD",1761782641022,[[3914.1,0.002],[3913.6,2.55518124],[3913.4,2.55526581],[3913.1,0.2208],[3913.0,2.99426175]],[[3914.5,0.3217],[3914.7,1.805184],[3914.8,2.77041673],[3915.0,2.55428826],[3923.2,12.8229881]]]
["bitfinex","ETHUSD",1761782641399,[[3914.1,0.002],[3913.6,2.55518124],[3913.4,2.55526581],[3913.1,0.2208],[3913.0,2.99426175]],[[3914.5,0.3217],[3914.7,0.405504],[3914.8,0.216],[3914.9,3.95404295],[3915.7,0.91592772]]]
["bitfinex","ETHUSD",1761782641600,[[3914.1,0.002],[3913.7,2.55511232],[3913.4,2.55526581],[3913.1,0.2208],[3913.0,2.99426175]],[[3914.5,0.3217],[3914.7,0.405504],[3914.8,0.216],[3914.9,3.95404295],[3915.1,2.55422759]]]
["bitfinex","ETHUSD",1761782641800,[[3914.1,0.002],[3913.6,2.55517063],[3913.4,2.55526581],[3913.1,0.2208],[3913.0,2.99426175]],[[3914.5,0.3217],[3914.7,0.405504],[3914.8,0.216],[3914.9,3.95404295],[3915.1,2.55422759]]]
["bitfinex","ETHUSD",1761782642020,[[3914.1,0.002],[3913.6,2.55517063],[3913.4,2.55526581],[3913.1,0.2208],[3913.0,2.99426175]],[[3914.5,0.3217],[3914.7,0.405504],[3914.8,2.77042394],[3915.0,1.39968],[3915.1,2.55422759]]]
["bitfinex","ETHUSD",1761782642202,[[3914.1,0.002],[3913.1,0.2208],[3913.0,0.4387],[3912.4,0.2208],[3912.3,3.95566737]],[[3914.4,0.405504],[3914.5,1.72138],[3914.8,0.216],[3915.5,0.68011573],[3916.0,1.37389159]]]
["bitfinex","ETHUSD",1761782642551,[[3914.1,0.002],[3911.9,0.002],[3911.8,0.91715176],[3911.6,4.37505813],[3911.3,0.2208]],[[3914.2,6.568544],[3914.5,0.3217],[3914.8,0.216],[3914.9,0.40077706],[3915.2,0.68111573]]]
["bitfinex","ETHUSD",1761782642848,[[3914.1,0.002],[3912.2,2.55606783],[3911.9,0.002],[3911.8,2.55634381],[3911.5,0.91915176]],[[3914.2,9.12334447],[3914.4,3.04855762],[3914.7,2.5545231],[3914.8,0.216],[3914.9,3.23451241]]]
["bitfinex","ETHUSD",1761782642998,[[3912.1,2.55612045],[3911.9,2.55830206],[3911.5,0.002],[3911.4,2.55658209],[3911.3,1.57665176]],[[3913.6,2.55523647],[3914.0,1.805184],[3914.1,19.457162],[3914.2,0.3198],[3914.3,2.55477492]]]
["bitfinex","ETHUSD",1761782643193,[[3912.5,3.02224694],[3912.2,2.55604785],[3911.9,0.002],[3911.5,0.002],[3911.3,0.2208]],[[3912.6,0.1633],[3913.0,0.1633],[3913.5,0.405504],[3914.1,0.4282],[3914.4,0.85225373]]]
["bitfinex","ETHUSD",1761782643394,[[3912.5,3.02224694],[3912.2,2.55604785],[3911.9,0.002],[3911.8,2.55636356],[3911.6,0.4387]],[[3912.6,0.1633],[3913.0,0.1633],[3913.5,0.405504],[3913.7,1.39968],[3913.8,2.55507537]]]
["bitfinex","ETHUSD",1761782643694,[[3912.5,0.4663364],[3912.2,2.55608887],[3911.9,0.002],[3911.6,0.4387],[3911.4,2.55661065]],[[3912.6,0.5905],[3913.0,0.1633],[3913.4,1.39968],[3913.5,2.96076372],[3913.8,2.55508723]]]
["bitfinex","ETHUSD",1761782643892,[[3912.5,0.4663364],[3912.2,2.55608887],[3912.0,2.5562301],[3911.9,0.002],[3911.6,0.4387]],[[3912.6,0.5905],[3913.0,0.1633],[3913.4,1.39968],[3913.5,2.96076372],[3913.8,2.55508723]]]
["bitfinex","ETHUSD",1761782644123,[[3912.5,0.4663364],[3912.2,2.55606038],[3911.9,0.002],[3911.8,2.55636129],[3911.6,0.4387]],[[3912.6,0.5905],[3913.0,0.1633],[3913.5,0.405504],[3913.7,1.39968],[3914.3,0.4663364]]]
["bitfinex","ETHUSD",1761782644325,[[3912.5,0.4663364],[3911.9,0.002],[3911.3,0.6595],[3911.1,0.002],[3910.9,2.77775309]],[[3912.6,0.5905],[3913.0,0.1633],[3913.5,0.405504],[3914.3,1.8660164],[3914.4,2.7268551]]]
["bitfinex","ETHUSD",1761782644533,[[3912.5,0.4663364],[3911.9,0.002],[3911.1,0.002],[3910.6,0.002],[3910.0,0.2208]],[[3912.6,25.10093121],[3913.0,0.1633],[3913.1,2.55557922],[3913.5,0.91592772],[3913.7,0.05]]]
["bitfinex","ETHUSD",1761782644735,[[3911.9,0.002],[3911.1,0.002],[3910.6,0.002],[3910.0,0.2208]],[[3912.6,25.10093121],[3913.0,0.1633],[3913.1,2.55557922],[3913.5,0.91592772],[3913.7,0.05]]]
["bitfinex","ETHUSD",1761782644736,[[3911.9,0.002],[3911.1,0.002],[3910.7,2.55707538],[3910.6,0.002],[3910.5,2.55720637]],[[3912.0,3.851813],[3912.1,0.405504],[3912.2,2.55611289],[3912.5,6.43627482],[3912.6,0.5905]]]
["bitfinex","ETHUSD",1761782644916,[[3911.9,0.002],[3911.1,0.002],[3910.8,2.55702046],[3910.6,2.55915115],[3910.2,0.4407]],[[3912.0,1.805184],[3912.3,2.55605151],[3912.5,2.97891313],[3912.6,0.1633],[3912.7,0.4663364]]]
["bitfinex","ETHUSD",1761782645111,[[3911.9,0.002],[3911.1,0.002],[3910.6,2.55915115],[3910.2,0.4407]],[[3912.0,1.805184],[3912.3,2.55605151],[3912.5,2.97891313],[3912.6,0.1633],[3912.7,0.4663364]]]
["bitfinex","ETHUSD",1761782645112,[[3911.9,0.002],[3911.1,0.002],[3910.7,2.55706909],[3910.6,0.002],[3910.5,2.55721402]],[[3912.0,7.195165],[3912.2,2.55611185],[3912.4,2.55598826],[3912.6,0.28951324],[3912.7,0.4663364]]]
["bitfinex","ETHUSD",1761782645337,[[3911.9,0.002],[3911.1,0.002],[3910.7,2.55706909],[3910.6,0.002],[3909.9,2.55760049]],[[3912.0,7.195165],[3912.1,2.55617387],[3912.4,2.55598826],[3912.6,0.28951324],[3912.7,0.4663364]]]
["bitfinex","ETHUSD",1761782645544,[[3911.9,0.002],[3911.1,0.002],[3910.7,2.55706909],[3910.6,0.002],[3909.9,2.55760049]],[[3912.0,2.228184],[3912.1,2.55617387],[3912.4,2.55598826],[3912.6,0.1633],[3912.7,0.4663364]]]
["bitfinex","ETHUSD",1761782645839,[[3911.9,0.002],[3911.1,0.002],[3910.7,2.55707255],[3910.6,0.002],[3910.0,2.77829826]],[[3912.0,5.2296],[3912.2,2.55612063],[3912.4,2.55598826],[3912.6,0.1633],[3912.7,0.4663364]]]
["bitfinex","ETHUSD",1761782646043,[[3911.9,0.002],[3911.1,0.002],[3910.8,2.5570132],[3910.6,2.55914838],[3910.0,2.77829826]],[[3912.0,2.751144],[3912.2,2.55612063],[3912.6,0.1633],[3912.7,0.4663364],[3916.2,4.57963864]]]
["bitfinex","ETHUSD",1761782646229,[[3911.9,0.002],[3911.1,0.002],[3910.8,2.5570132],[3910.6,2.55914838],[3910.0,2.77829826]],[[3912.0,4.77756],[3912.2,2.55612063],[3912.4,2.55597923],[3912.6,0.1633],[3912.7,0.4663364]]]
["bitfinex","ETHUSD",1761782646409,[[3911.9,0.002],[3911.1,0.002],[3910.9,2.55693405],[3910.6,2.55914838],[3910.1,2.55741675]],[[3912.0,2.751144],[3912.2,2.55612063],[3912.4,2.55597923],[3912.6,0.1633],[3912.7,0.4663364]]]
["bitfinex","ETHUSD",1761782647032,[[3911.9,0.002],[3911.1,0.002],[3910.9,2.55693405],[3910.6,2.55914838],[3910.1,2.55741675]],[[3912.0,4.915523],[3912.2,2.55612063],[3912.4,2.55597923],[3912.6,0.1633],[3912.7,0.4663364]]]
["bitfinex","ETHUSD",1761782647253,[[3911.9,0.002],[3911.1,0.002],[3910.9,2.55693405],[3910.6,2.55914838],[3910.1,2.55741675]],[[3912.0,2.751144],[3912.2,2.55612063],[3912.4,2.55597923],[3912.6,0.1633],[3912.7,0.4663364]]]
["bitfinex","ETHUSD",1761782647542,[[3911.9,0.002],[3911.1,0.002],[3910.9,2.55693405],[3910.6,2.55914838],[3910.2,0.002]],[[3912.0,2.751144],[3912.2,2.55612063],[3912.4,2.55597923],[3912.6,0.1633],[3912.7,0.4663364]]]
["bitfinex","ETHUSD",1761782647741,[[3911.9,0.002],[3911.1,0.002],[3910.9,2.55693405],[3910.6,2.55914838],[3910.4,0.4387]],[[3912.0,2.751144],[3912.2,2.55612063],[3912.4,2.55597923],[3912.6,0.1633],[3912.7,0.4663364]]]
["bitfinex","ETHUSD",1761782647948,[[3911.9,0.002],[3911.1,0.002],[3910.9,2.55693405],[3910.7,2.55708204],[3910.6,0.002]],[[3912.0,2.751144],[3912.3,2.55605774],[3912.6,2.71920878],[3912.7,0.4663364],[4269.0,0.00441143]]]
["bitfinex","ETHUSD",1761782648242,[[3911.9,0.002],[3911.1,0.002],[3911.0,2.55883215],[3910.9,2.55693405],[3910.6,0.002]],[[3912.0,2.751144],[3912.4,2.5559884],[3912.6,0.1633],[3912.7,3.02215506],[3912.9,0.53020001]]]
["bitfinex","ETHUSD",1761782648444,[[3911.9,0.002],[3911.1,0.002],[3911.0,2.55883215],[3910.7,2.55708129],[3910.6,0.002]],[[3912.0,2.228184],[3912.3,2.55604521],[3912.6,0.1633],[3912.7,0.4663364],[3912.9,0.53020001]]]
["bitfinex","ETHUSD",1761782648611,[[3911.9,0.002],[3911.1,0.002],[3911.0,0.002],[3910.9,2.55694055],[3910.7,2.55708129]],[[3912.0,2.228184],[3912.6,0.1633],[3912.7,0.4663364],[3912.9,0.53020001],[3915.6,0.92136497]]]
["bitfinex","ETHUSD",1761782648944,[[3911.9,0.002],[3911.1,0.002],[3911.0,0.002],[3910.9,2.55694055],[3910.5,2.55715397]],[[3912.0,5.49458],[3912.2,2.55610935],[3912.4,2.55597953],[3912.6,0.1633],[3912.7,0.4663364]]]
["bitfinex","ETHUSD",1761782649242,[[3911.9,0.002],[3911.1,0.002],[3911.0,0.002],[3910.9,2.55694055],[3910.6,2.55911789]],[[3912.0,5.003652],[3912.2,2.55610935],[3912.4,2.55597953],[3912.6,0.1633],[3912.7,0.4663364]]]
["bitfinex","ETHUSD",1761782649446,[[3911.9,0.002],[3911.1,0.002],[3911.0,0.002],[3910.6,2.55911789],[3910.4,2.55727806]],[[3912.0,5.003652],[3912.1,2.55619023],[3912.3,2.55606323],[3912.6,0.1633],[3912.7,0.4663364]]]
["bitfinex","ETHUSD",1761782649646,[[3911.9,0.002],[3911.1,0.002],[3911.0,0.002],[3910.6,0.002],[3910.0,0.6595]],[[3912.0,7.55988921],[3912.2,2.5561072],[3912.6,0.1633],[3912.7,0.4663364],[3912.9,0.53020001]]]
["bitfinex","ETHUSD",1761782649948,[[3911.9,0.002],[3911.7,0.002],[3911.1,0.002],[3911.0,0.002],[3910.6,0.002]],[[3912.0,8.37931821],[3912.2,2.5561072],[3912.6,0.1633],[3912.7,0.4663364],[3912.9,0.53020001]]]
["bitfinex","ETHUSD",1761782650145,[[3911.9,0.002],[3911.7,0.002],[3911.1,0.002],[3911.0,0.002],[3910.6,2.55909331]],[[3912.0,9.47286075],[3912.2,2.5561072],[3912.6,0.1633],[3912.7,3.0221349],[3912.9,0.53020001]]]
["bitfinex","ETHUSD",1761782650315,[[3911.9,0.002],[3911.7,0.002],[3911.1,0.002],[3911.0,0.002],[3910.6,2.55909331]],[[3912.0,8.84829575],[3912.2,2.5561072],[3912.6,0.1633],[3912.7,3.0221349],[3912.9,0.53020001]]]
["bitfinex","ETHUSD",1761782650711,[[3911.9,0.002],[3911.7,0.002],[3911.1,0.002],[3911.0,0.002],[3910.6,2.55909331]],[[3912.0,8.84829575],[3912.2,2.5561072],[3912.6,0.1633],[3912.7,2.5557985],[3912.9,0.53020001]]]
["bitfinex","ETHUSD",1761782650959,[[3911.9,0.002],[3911.7,0.002],[3911.1,0.002],[3911.0,0.002],[3910.6,0.002]],[[3912.0,8.84829575],[3912.2,2.5561072],[3912.6,0.1633],[3912.7,2.5557985],[3912.9,0.53020001]]]
["bitfinex","ETHUSD",1761782650960,[[3911.9,0.002],[3911.7,0.002],[3911.1,0.002],[3911.0,0.002],[3910.6,0.002]],[[3912.0,18.21432875],[3912.1,0.10255318],[3912.2,2.5561072],[3912.5,2.55597559],[3912.6,0.1633]]]
["bitfinex","ETHUSD",1761782651439,[[3911.9,0.002],[3911.8,0.2234],[3911.7,0.002],[3911.1,0.002],[3911.0,0.002]],[[3913.2,11.868602],[3913.3,0.1659],[3914.1,0.1633],[3914.2,0.12918308],[3914.4,0.173138]]]
["bitfinex","ETHUSD",1761782651644,[[3911.9,2.55825344],[3911.7,0.002],[3911.4,0.6575],[3911.3,1.39968],[3911.2,2.55675784]],[[3912.8,0.4204],[3913.3,0.1659],[3913.9,0.40095706],[3914.0,2.5549355],[3914.1,0.1633]]]
["bitfinex","ETHUSD",1761782651819,[[3911.9,0.002],[3911.7,0.002],[3911.4,0.2234],[3911.3,1.39968],[3910.8,2.55700829]],[[3912.8,0.4204],[3913.3,0.1659],[3913.9,0.40095706],[3914.1,0.1633],[3915.0,2.55429393]]]
["bitfinex","ETHUSD",1761782652029,[[3912.2,2.55608281],[3911.9,0.002],[3911.7,0.002],[3911.6,0.4341],[3911.4,2.78001834]],[[3912.8,0.4204],[3913.3,0.1659],[3913.9,2.55500212],[3914.1,0.1633],[3914.3,2.55478189]]]
["bitfinex","ETHUSD",1761782652230,[[3912.2,2.55608281],[3912.0,2.55623413],[3911.9,0.002],[3911.7,0.002],[3911.6,0.4341]],[[3912.8,0.4204],[3913.3,0.1659],[3913.6,2.55520203],[3913.8,2.95601064],[3914.1,0.1633]]]
["bitfinex","ETHUSD",1761782652434,[[3912.2,2.55608281],[3912.0,2.55623413],[3911.9,0.002],[3911.7,0.002],[3911.6,0.4341]],[[3912.8,0.4204],[3913.3,0.1659],[3913.6,2.55520203],[3913.8,2.55506546],[3914.1,0.1633]]]
["bitfinex","ETHUSD",1761782652819,[[3912.1,2.55616533],[3911.9,0.002],[3911.7,0.002],[3911.6,2.99055846],[3911.5,0.002]],[[3912.8,0.4204],[3913.3,0.1659],[3913.7,2.55514673],[3913.9,2.55500143],[3914.1,0.1633]]]
["bitfinex","ETHUSD",1761782653044,[[3912.1,0.25581653],[3911.9,0.4743],[3911.7,0.002],[3911.5,0.002],[3911.0,0.002]],[[3913.2,0.4204],[3913.3,0.1659],[3914.1,0.1633],[3914.2,2.95563867],[3914.7,0.10248172]]]
["bitfinex","ETHUSD",1761782653222,[[3912.2,2.55609356],[3911.9,3.03059617],[3911.7,0.002],[3911.5,2.55854563],[3911.0,1.40168]],[[3913.2,0.4204],[3913.3,0.1659],[3913.4,1.39968],[3913.5,2.55530387],[3913.8,2.55506301]]]
["bitfinex","ETHUSD",1761782653424,[[3911.9,3.03059617],[3911.7,0.002],[3911.5,2.55854563],[3911.0,1.40168]],[[3913.2,0.4204],[3913.3,0.1659],[3913.4,1.39968],[3913.5,2.55530387],[3913.8,2.55506301]]]
["bitfinex","ETHUSD",1761782653425,[[3912.3,2.5560323],[3912.0,2.5562296],[3911.9,0.4743],[3911.7,0.002],[3911.5,2.55854563]],[[3913.2,0.4204],[3913.3,0.1659],[3913.7,3.95486579],[3913.8,2.55506301],[3915.0,0.91592772]]]
["bitfinex","ETHUSD",1761782653632,[[3912.2,2.55609084],[3911.9,3.03056069],[3911.7,0.002],[3911.5,2.55854563],[3909.7,3.93754002]],[[3913.2,0.4204],[3913.3,0.1659],[3913.4,1.39968],[3913.5,2.55528231],[3913.7,1.39968]]]
["bitfinex","ETHUSD",1761782653832,[[3912.2,2.55609084],[3911.9,3.03056069],[3911.7,0.002],[3911.5,2.55854563],[3909.7,3.93754002]],[[3913.2,0.4204],[3913.3,0.1659],[3913.4,1.39968],[3913.5,2.55528231],[3917.7,4.57963864]]]
["bitfinex","ETHUSD",1761782654056,[[3912.2,2.55609084],[3911.9,3.03056069],[3911.7,0.002],[3911.5,2.55854563],[3909.7,3.93754002]],[[3913.1,0.405504],[3913.2,0.4204],[3913.3,0.1659],[3913.4,1.39968],[3913.5,2.55528231]]]
["bitfinex","ETHUSD",1761782654220,[[3912.2,2.55609084],[3911.9,3.03056069],[3911.7,0.002],[3911.5,2.55854563],[3909.8,1.37986187]],[[3913.1,0.405504],[3913.2,0.4204],[3913.3,0.1659],[3913.4,1.39968],[3913.5,2.55528231]]]
["bitfinex","ETHUSD",1761782654419,[[3912.2,2.55609084],[3912.0,2.55623247],[3911.9,0.4743],[3911.7,0.002],[3911.5,2.55854563]],[[3913.0,0.4204],[3913.1,0.405504],[3913.3,0.1659],[3913.4,1.39968],[3913.5,2.55528231]]]
["bitfinex","ETHUSD",1761782654617,[[3912.3,2.55603822],[3912.0,2.55623247],[3911.9,0.4743],[3911.7,0.002],[3911.5,2.55854563]],[[3913.0,0.4204],[3913.1,0.405504],[3913.3,0.1659],[3913.6,2.55521262],[3913.7,1.39968]]]
["bitfinex","ETHUSD",1761782654855,[[3912.3,2.55603822],[3912.0,2.55623247],[3911.9,0.4743],[3911.7,0.002],[3911.5,2.55854563]],[[3913.0,0.4204],[3913.1,0.405504],[3913.3,0.1659],[3913.6,2.55521262],[4269.0,0.00441143]]]
["bitfinex","ETHUSD",1761782655153,[[3912.1,2.55610964],[3911.9,3.03059916],[3911.7,0.002],[3911.5,2.55854563],[3900.4,1.279]],[[3912.3,0.1272],[3913.0,0.4204],[3913.1,0.405504],[3913.3,0.1659],[3913.5,2.55526841]]]
["bitfinex","ETHUSD",1761782655348,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.4,0.2234],[3911.1,0.4743]],[[3912.0,0.1272],[3912.9,0.405504],[3913.0,0.4204],[3913.3,0.1659],[3913.4,3.95501323]]]
["bitfinex","ETHUSD",1761782655524,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.4,0.6957],[3911.1,0.002]],[[3912.0,0.1272],[3912.9,0.4204],[3913.1,0.405504],[3913.3,0.1659],[3913.4,2.55533323]]]
["bitfinex","ETHUSD",1761782655927,[[3911.9,0.002],[3911.8,2.55633002],[3911.7,0.002],[3911.6,2.55649706],[3911.5,0.002]],[[3912.0,0.1272],[3912.9,0.4204],[3913.1,1.805184],[3913.2,2.55551295],[3913.3,0.1659]]]
["bitfinex","ETHUSD",1761782656329,[[3911.9,2.55830256],[3911.7,0.002],[3911.6,2.55649706],[3911.5,0.002],[3908.5,2.697]],[[3912.0,0.1272],[3912.9,0.4204],[3913.1,1.805184],[3913.2,2.55551295],[3913.3,0.1659]]]
["bitfinex","ETHUSD",1761782656530,[[3911.9,2.55830256],[3911.7,0.002],[3911.6,2.55649706],[3911.5,0.002],[3908.5,2.697]],[[3912.0,0.1272],[3913.1,1.805184],[3913.2,2.55551295],[3913.3,0.1659],[3932.9,10.9911327]]]
["bitfinex","ETHUSD",1761782656725,[[3911.9,2.55830256],[3911.7,0.002],[3911.6,2.55649706],[3911.5,0.002],[3908.5,2.697]],[[3912.0,0.1272],[3912.7,0.4204],[3913.1,1.805184],[3913.2,2.55551295],[3913.3,0.1659]]]
["bitfinex","ETHUSD",1761782657157,[[3911.9,0.002],[3911.7,2.5583753],[3911.5,0.002],[3908.5,2.697],[3646.6,0.00466667]],[[3912.0,0.1272],[3912.7,0.4204],[3913.1,2.96102431],[3913.3,1.56558],[3922.2,12.8229881]]]
["bitfinex","ETHUSD",1761782657454,[[3911.9,0.002],[3911.8,2.55636497],[3911.7,0.002],[3911.5,2.55854389],[3909.8,1.37986187]],[[3912.0,0.1272],[3912.7,0.4204],[3913.1,2.96102431],[3913.3,1.56558],[3915.0,1.37389159]]]
["bitfinex","ETHUSD",1761782657653,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.4,2.55658012],[3911.2,2.55675759]],[[3912.0,0.1272],[3912.9,2.55569929],[3913.1,2.96103868],[3913.3,0.1659],[3913.4,1.39968]]]
["bitfinex","ETHUSD",1761782657853,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3910.6,2.55913545],[3910.5,0.4723]],[[3912.0,0.5476],[3912.6,1.805184],[3912.9,2.55565501],[3913.1,0.405504],[3913.3,2.72133646]]]
["bitfinex","ETHUSD",1761782658040,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.2,2.55674303],[3911.0,0.002]],[[3912.0,0.5476],[3912.6,1.805184],[3913.3,2.72133646]]]
["bitfinex","ETHUSD",1761782658041,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.2,2.55674303],[3911.0,0.002]],[[3912.0,0.5476],[3912.6,2.96135845],[3912.7,1.39968],[3912.8,2.5557153],[3913.3,2.72133646]]]
["bitfinex","ETHUSD",1761782658236,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.2,2.55674303],[3911.0,2.55887816]],[[3912.0,0.5476],[3912.6,2.96135845],[3912.7,1.39968],[3912.8,2.5557153],[3913.3,2.72133646]]]
["bitfinex","ETHUSD",1761782658437,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.3,2.55669055],[3911.0,2.55887816]],[[3912.0,0.5476],[3912.6,2.96135845],[3912.7,1.39968],[3912.8,2.5557153],[3913.3,2.72133646]]]
["bitfinex","ETHUSD",1761782658821,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.3,2.55669055],[3911.1,2.55882359]],[[3912.0,0.5476],[3912.6,2.96135845],[3912.7,1.39968],[3912.8,2.5557153],[3913.3,2.72133646]]]
["bitfinex","ETHUSD",1761782659020,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.3,2.55669055],[3911.1,2.55882359]],[[3912.0,0.5476],[3912.6,0.405504],[3912.7,1.39968],[3912.9,2.55565552],[3913.3,0.1659]]]
["bitfinex","ETHUSD",1761782659252,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,2.55882359]],[[3912.0,0.5476],[3912.6,0.405504],[3912.7,1.39968],[3912.9,2.55565552],[3913.3,0.1659]]]
["bitfinex","ETHUSD",1761782659253,[[3911.9,0.002],[3911.7,0.002],[3911.5,2.55856395],[3911.2,2.55675516],[3911.1,0.002]],[[3912.0,0.5476],[3912.6,0.405504],[3912.9,1.39968],[3913.0,2.55559389],[3913.3,0.1659]]]
["bitfinex","ETHUSD",1761782659466,[[3911.9,0.002],[3911.7,0.002],[3911.5,2.55856395],[3911.2,2.55675516],[3911.1,0.002]],[[3912.0,0.5476],[3912.6,0.405504],[3912.7,1.39968],[3912.8,2.55576835],[3912.9,1.39968]]]
["bitfinex","ETHUSD",1761782659630,[[3911.9,0.002],[3911.7,0.002],[3911.5,2.55856395],[3911.2,2.55675516],[3911.1,0.002]],[[3912.0,0.5476],[3912.6,0.405504],[3912.7,2.55578713],[3913.6,0.10251507],[3915.8,0.3578]]]
["bitfinex","ETHUSD",1761782660159,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.4,2.55661966],[3911.2,2.55675516]],[[3912.0,0.5476],[3912.6,0.405504],[3912.7,2.55578713],[3912.9,1.39968],[3915.8,0.3578]]]
["bitfinex","ETHUSD",1761782660345,[[3911.9,0.002],[3911.7,0.002],[3911.5,2.55855982],[3911.2,2.55675516],[3909.4,0.91715176]],[[3912.0,0.5476],[3912.6,0.405504],[3912.7,2.55578713],[3912.9,1.39968],[3913.7,0.67808115]]]
["bitfinex","ETHUSD",1761782660541,[[3911.9,0.002],[3911.7,0.002],[3911.5,2.55855982],[3911.3,2.55669172],[3910.8,3.0292806]],[[3912.0,0.1272],[3912.5,0.4204],[3912.6,0.405504],[3912.7,1.39968],[3912.8,2.5557188]]]
["bitfinex","ETHUSD",1761782660735,[[3911.9,0.002],[3911.7,0.002],[3911.5,2.55855982],[3911.3,2.55669172],[3911.1,0.4743]],[[3912.0,0.1272],[3912.5,0.4204],[3912.6,0.405504],[3912.7,1.39968],[3912.8,2.5557188]]]
["bitfinex","ETHUSD",1761782660942,[[3911.9,0.002],[3911.7,0.002],[3911.5,2.55855982],[3911.3,2.55669172],[3911.1,0.4743]],[[3912.0,0.1272],[3912.5,0.825904],[3912.7,1.39968],[3912.8,2.5557188],[3913.2,2.55551097]]]
["bitfinex","ETHUSD",1761782661141,[[3911.9,0.002],[3911.7,0.002],[3911.6,2.55648538],[3911.5,0.002],[3911.4,2.5566218]],[[3912.0,0.1272],[3912.5,0.825904],[3912.9,1.39968],[3913.0,2.55560709],[3913.1,1.39968]]]
["bitfinex","ETHUSD",1761782661337,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.3,2.55668821],[3910.6,2.55913657]],[[3912.0,0.5476],[3912.5,0.405504],[3912.9,2.55565611],[3913.1,3.95521387],[3913.7,0.67808115]]]
["bitfinex","ETHUSD",1761782661531,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.2,2.55675984],[3910.7,2.80601068]],[[3912.0,0.1272],[3912.5,0.405504],[3912.7,1.39968],[3912.8,2.55572724],[3913.1,2.55553387]]]
["bitfinex","ETHUSD",1761782661732,[[3911.9,0.002],[3911.7,0.002],[3911.6,2.55649752],[3911.5,0.002],[3911.3,2.55668376]],[[3912.0,0.1272],[3912.5,0.405504],[3912.8,1.39968],[3912.9,2.55566774],[3913.1,2.55553387]]]
["bitfinex","ETHUSD",1761782661961,[[3911.9,0.002],[3911.7,0.002],[3911.6,2.55649752],[3911.5,0.002],[3911.3,2.55668376]],[[3912.0,0.1272],[3912.4,0.4204],[3912.5,0.405504],[3912.8,1.39968],[3912.9,2.55566774]]]
["bitfinex","ETHUSD",1761782662134,[[3911.9,0.002],[3911.7,0.002],[3911.6,2.55649752],[3911.5,0.002],[3911.3,2.55668376]],[[3912.0,0.1272],[3912.4,0.4204],[3912.5,0.405504],[3912.8,2.55571662],[4261.2,0.00665066]]]
["bitfinex","ETHUSD",1761782662334,[[3911.9,0.002],[3911.7,0.002],[3911.6,2.55649752],[3911.5,0.002],[3911.3,3.02898376]],[[3912.0,0.1272],[3912.4,0.4204],[3912.5,0.405504],[3912.8,2.55571662],[3913.0,1.39968]]]
["bitfinex","ETHUSD",1761782662745,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.4,2.55662776],[3911.1,2.55879095]],[[3912.0,0.1272],[3912.4,0.4204],[3912.5,0.405504],[3912.7,2.55578386],[3913.0,1.39968]]]
["bitfinex","ETHUSD",1761782662963,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.3,2.55731787]],[[3912.0,0.5476],[3912.5,0.405504],[3913.6,0.67808115],[3913.9,0.91592772],[3914.0,2.55493703]]]
["bitfinex","ETHUSD",1761782663259,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.2,2.55673967],[3911.1,0.002]],[[3912.0,0.5476],[3912.5,1.805184],[3912.6,2.55584681],[3912.8,2.55572689],[3913.3,2.72132421]]]
["bitfinex","ETHUSD",1761782663442,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.3,2.55665014],[3911.1,3.03111313]],[[3912.0,0.5476],[3912.5,1.805184],[3912.6,2.55584681],[3912.9,2.55565674],[3913.3,2.72132421]]]
["bitfinex","ETHUSD",1761782663642,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.3,2.55665014],[3911.1,3.03111313]],[[3912.0,0.5476],[3912.5,0.405504],[3912.6,1.39968],[3912.9,2.55565674],[3913.3,2.72132421]]]
["bitfinex","ETHUSD",1761782663837,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.3,2.55665014],[3911.1,3.03111313]],[[3912.0,0.5476],[3912.5,0.405504],[3912.6,3.95553774],[3912.9,2.55565674],[3913.3,2.72132421]]]
["bitfinex","ETHUSD",1761782664033,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.4,2.55662484],[3911.1,3.03111313]],[[3912.0,0.5476],[3912.5,0.405504],[3912.7,2.55578558],[3912.9,2.55565674],[3913.3,2.72132421]]]
["bitfinex","ETHUSD",1761782664363,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.3,2.55667781],[3911.1,3.03111313]],[[3912.0,0.5476],[3912.5,0.405504],[3912.6,2.55585628],[3912.9,2.55565674],[3913.3,2.72132421]]]
["bitfinex","ETHUSD",1761782664558,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.3,2.55667781],[3911.1,3.03111313]],[[3912.0,0.5476],[3912.6,2.55585628],[3912.8,1.39968],[3912.9,2.55565674],[3913.3,2.72132421]]]
["bitfinex","ETHUSD",1761782664763,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.4,2.55662287],[3911.1,3.03111313]],[[3912.0,0.5476],[3912.5,0.405504],[3912.6,2.55585628],[3912.8,1.39968],[3912.9,2.55565674]]]
["bitfinex","ETHUSD",1761782664949,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,3.03111313]],[[3912.0,0.5476],[3912.5,0.405504]]]
["bitfinex","ETHUSD",1761782664950,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,10.30486321],[3912.5,0.405504],[3912.7,2.55578884],[3913.1,1.39968],[3913.2,1.39968]]]
["bitfinex","ETHUSD",1761782665152,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,9.90701353],[3912.2,2.55614926],[3912.9,0.67808115],[3913.0,2.55558579],[3913.2,0.91592772]]]
["bitfinex","ETHUSD",1761782665452,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,2.55913993]],[[3912.0,8.37176853],[3912.2,2.55612975],[3912.7,2.5558267],[3912.8,0.67808115],[3913.1,0.91592772]]]
["bitfinex","ETHUSD",1761782665653,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,2.55913993]],[[3912.0,8.89109053],[3912.2,2.55612975],[3912.7,2.5558267],[3912.8,0.67808115],[3913.0,2.5555842]]]
["bitfinex","ETHUSD",1761782665852,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,8.00050953],[3912.2,2.55612975],[3912.6,2.55588366],[3912.8,0.67808115],[3913.0,2.5555842]]]
["bitfinex","ETHUSD",1761782666045,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,2.55912652]],[[3912.0,8.26019853],[3912.3,2.55604753],[3912.6,2.55588366],[3912.9,0.67808115],[3913.6,2.60519499]]]
["bitfinex","ETHUSD",1761782666244,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,2.55912652]],[[3912.0,8.26019853],[3912.2,2.55610984],[3912.6,2.55588366],[3912.8,0.67808115],[3913.6,2.60519499]]]
["bitfinex","ETHUSD",1761782666446,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.7,2.55708314]],[[3912.0,8.26019853],[3912.2,2.55610984],[3912.6,2.55588366],[3912.8,0.67808115],[3913.6,2.60519499]]]
["bitfinex","ETHUSD",1761782666832,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.5,2.5571736]],[[3912.0,8.26019853],[3912.2,2.55610984],[3912.6,2.55588366],[3912.8,0.67808115],[3913.1,3.471508]]]
["bitfinex","ETHUSD",1761782667033,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3650.0,12.91460452]],[[3912.0,10.14399053],[3912.2,2.55610984],[3912.6,2.55588366],[3912.8,0.67808115],[3913.1,3.471508]]]
["bitfinex","ETHUSD",1761782667233,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.7,2.55706727]],[[3912.0,9.43047953],[3912.2,2.55610984],[3912.6,2.55588366],[3912.8,0.67808115],[3913.0,0.91592772]]]
["bitfinex","ETHUSD",1761782667537,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.8,2.55700706]],[[3912.0,8.84576253],[3912.3,2.55604891],[3912.6,2.55588366],[3912.8,0.67808115],[3913.0,0.91592772]]]
["bitfinex","ETHUSD",1761782667863,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.8,2.55700706]],[[3912.0,8.84576253],[3912.3,2.55604891],[3912.8,3.23381996],[3913.0,0.91592772],[3913.7,2.55515992]]]
["bitfinex","ETHUSD",1761782668038,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.3,2.5572928]],[[3912.0,9.56889953],[3912.2,2.5561254],[3912.7,2.5558246],[3912.8,0.67808115],[3913.0,0.91592772]]]
["bitfinex","ETHUSD",1761782668236,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.5,2.55720101]],[[3912.0,9.12481353],[3912.3,2.55604387],[3912.7,3.23390575],[3913.0,0.91592772],[3913.2,1.774809]]]
["bitfinex","ETHUSD",1761782668464,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.8,2.5569785]],[[3912.0,7.28741132],[3912.1,2.55619311],[3912.3,2.55604387],[3912.7,3.23390575],[3913.0,0.91592772]]]
["bitfinex","ETHUSD",1761782668664,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.7,2.557077]],[[3912.0,9.84364853],[3912.3,2.55604387],[3912.7,3.23390575],[3913.0,0.91592772],[3919.3,10.9911327]]]
["bitfinex","ETHUSD",1761782668862,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.4,3.02958127]],[[3912.0,9.84364853],[3912.2,2.55615036],[3912.6,2.55588598],[3912.7,0.67808115],[3913.0,0.91592772]]]
["bitfinex","ETHUSD",1761782669159,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.5,2.55715251]],[[3912.0,12.72865353],[3912.2,2.55615036],[3912.6,2.55588598],[3912.7,0.67808115],[3913.0,0.91592772]]]
["bitfinex","ETHUSD",1761782669348,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.8,2.55700326]],[[3912.0,5.65472732],[3912.6,0.67808115],[3912.8,2.55573657],[3912.9,0.91592772],[3913.7,4.38701601]]]
["bitfinex","ETHUSD",1761782669553,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.8,2.55700326]],[[3912.0,5.531227],[3912.1,2.55619551],[3912.3,2.55606051],[3912.6,0.67808115],[3912.8,2.55573657]]]
["bitfinex","ETHUSD",1761782670163,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.4743]],[[3912.0,8.08746421],[3912.2,2.55611926],[3912.6,0.68097528],[3912.7,2.55582087],[3913.7,1.83185545]]]
["bitfinex","ETHUSD",1761782670360,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,3.03145182]],[[3912.0,8.08746421],[3912.2,2.55611926],[3912.6,3.23688069],[3913.5,2.95632308],[3913.7,1.83185545]]]
["bitfinex","ETHUSD",1761782670562,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.4743]],[[3912.0,8.08746421],[3912.2,2.55611926],[3912.6,3.23688069],[3913.5,2.95632308],[3913.7,1.83185545]]]
["bitfinex","ETHUSD",1761782670765,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,19.05600521],[3912.2,2.55611926],[3912.6,3.23688069],[3913.0,2.55558786],[3913.1,1.37389159]]]
["bitfinex","ETHUSD",1761782670939,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,14.75124921],[3912.2,2.55611926],[3912.6,3.23688069],[3913.0,2.55558786],[3913.1,1.37389159]]]
["bitfinex","ETHUSD",1761782671139,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.7,2.55706617]],[[3912.0,10.10302721],[3912.2,2.55611926],[3912.6,3.23688069],[3913.0,2.55558786],[3913.1,1.37389159]]]
["bitfinex","ETHUSD",1761782671337,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.7,2.55706617]],[[3912.0,11.36894186],[3912.2,2.55611926],[3912.5,0.68097528],[3912.6,2.55590541],[3912.8,4.70592772]]]
["bitfinex","ETHUSD",1761782671762,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.7,2.55706617]],[[3912.0,11.60518186],[3912.2,2.55611926],[3912.5,0.68097528],[3912.6,2.55590541],[3912.8,4.70592772]]]
["bitfinex","ETHUSD",1761782671963,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.7,2.55706617]],[[3912.0,11.39584286],[3912.2,2.55611926],[3912.5,0.68097528],[3912.6,2.55590541],[3912.8,4.70592772]]]
["bitfinex","ETHUSD",1761782672460,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.7,0.4723]],[[3912.0,11.39584286],[3912.2,2.55611926],[3912.6,2.55590541],[3912.8,4.70592772]]]
["bitfinex","ETHUSD",1761782672461,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.7,0.4723]],[[3912.0,11.39584286],[3912.2,2.55611926],[3912.4,0.68097528],[3912.6,3.47183313],[3912.8,3.79]]]
["bitfinex","ETHUSD",1761782672779,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,34.02468086],[3912.2,3.23709454],[3912.4,3.47193826],[3912.5,2.55595393],[3912.7,1.37389159]]]
["bitfinex","ETHUSD",1761782672976,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,34.15650214],[3912.2,2.55611926],[3912.3,0.91592772],[3912.4,2.55601054],[3912.5,2.55595393]]]
["bitfinex","ETHUSD",1761782673200,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,26.71694286],[3912.2,3.47204698],[3912.4,2.55601054],[3912.5,3.92984552],[3913.0,4.38744331]]]
["bitfinex","ETHUSD",1761782673844,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,29.11933886],[3912.2,3.47204698],[3912.4,2.55601054],[3912.5,3.92984552],[3912.8,3.84]]]
["bitfinex","ETHUSD",1761782674046,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,29.11933886],[3912.2,3.47204698],[3912.4,3.92990213],[3912.5,2.55595393],[3912.8,3.84]]]
["bitfinex","ETHUSD",1761782674247,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,29.11933886],[3912.1,0.91592772],[3912.2,2.55611926],[3912.4,3.92990213],[3912.5,2.55595393]]]
["bitfinex","ETHUSD",1761782674465,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,26.31186086],[3912.1,0.91592772],[3912.2,2.55611926],[3912.4,3.92990213],[3912.5,2.55595393]]]
["bitfinex","ETHUSD",1761782674877,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,27.61123986],[3912.1,0.91592772],[3912.2,2.55611926],[3912.4,3.92990213],[3912.5,2.55595393]]]
["bitfinex","ETHUSD",1761782675252,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,25.08890786],[3912.1,0.91592772],[3912.2,2.55611926],[3912.4,3.92990213],[3912.5,2.55595393]]]
["bitfinex","ETHUSD",1761782675554,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,24.30897786],[3912.1,0.91592772],[3912.2,2.55611926],[3912.4,3.92990213],[3912.5,2.55595393]]]
["bitfinex","ETHUSD",1761782675752,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,27.61452486],[3912.1,0.91592772],[3912.2,2.55611926],[3912.4,3.92990213],[3912.5,2.55595393]]]
["bitfinex","ETHUSD",1761782675992,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,23.79790686],[3912.1,0.91592772],[3912.2,2.55611926],[3912.4,3.92990213],[3912.5,2.55595393]]]
["bitfinex","ETHUSD",1761782676281,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,21.62555486],[3912.1,0.91592772],[3912.2,2.55611926],[3912.4,3.92990213],[3912.5,2.55595393]]]
["bitfinex","ETHUSD",1761782676768,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,27.03981586],[3912.1,0.91592772],[3912.2,2.55611926],[3912.4,3.92990213],[3912.5,2.55595393]]]
["bitfinex","ETHUSD",1761782676940,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,26.68913186],[3912.1,0.91592772],[3912.2,2.55611926],[3912.4,3.92990213],[3912.5,2.55595393]]]
["bitfinex","ETHUSD",1761782677269,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,26.04552786],[3912.2,3.47204698],[3912.4,3.92990213],[3912.5,2.55595393],[3914.8,0.216]]]
["bitfinex","ETHUSD",1761782677670,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,26.04552786],[3912.2,3.47204698],[3912.4,3.92990213],[3912.5,2.55595393],[3913.5,9.2334109]]]
["bitfinex","ETHUSD",1761782677865,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,27.76155086],[3912.2,3.47204698],[3912.4,3.92990213],[3912.5,2.55595393],[3913.5,9.2334109]]]
["bitfinex","ETHUSD",1761782678064,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,26.03739486],[3912.2,3.47204698],[3912.4,3.92990213],[3912.5,2.55595393],[3913.5,9.2334109]]]
["bitfinex","ETHUSD",1761782678273,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,29.82739486],[3912.2,3.47204698],[3912.4,10.36990213],[3912.5,2.55595393],[3912.8,0.05]]]
["bitfinex","ETHUSD",1761782678469,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,30.22847956],[3912.2,3.47204698],[3912.4,10.36990213],[3912.5,2.55595393],[3912.8,0.05]]]
["bitfinex","ETHUSD",1761782678766,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,30.02764086],[3912.2,3.47204698],[3912.4,10.36990213],[3912.5,2.55595393],[3912.8,0.05]]]
["bitfinex","ETHUSD",1761782678939,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.6,0.002]],[[3912.0,27.65498886],[3912.2,3.47204698],[3912.4,10.36990213],[3912.5,2.55595393],[3912.8,0.05]]]
["bitfinex","ETHUSD",1761782679135,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.2,0.2325],[3911.1,0.002]],[[3912.0,7.55882946],[3912.2,0.91592772],[3912.4,6.44],[3912.5,1.37389159],[3913.0,1.83185545]]]
["bitfinex","ETHUSD",1761782679354,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.2,0.2325],[3911.1,0.4743]],[[3912.0,6.87699465],[3912.1,0.68183481],[3912.2,2.55611315],[3912.4,9.91191314],[3912.7,1.37389159]]]
["bitfinex","ETHUSD",1761782679546,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.2,0.2325],[3911.1,0.4743]],[[3912.0,6.87699465],[3912.1,0.68183481],[3912.2,2.55611315],[3912.4,7.35592772],[3912.5,2.55591391]]]
["bitfinex","ETHUSD",1761782679756,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.2,0.2325],[3911.1,0.4743]],[[3912.0,6.87699465],[3912.1,0.68183481],[3912.2,2.55611315],[3912.4,9.91191029],[3914.2,0.1291188]]]
["bitfinex","ETHUSD",1761782679956,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.2,0.2325],[3911.1,0.4743]],[[3912.0,6.45659465],[3912.2,3.23794796],[3912.4,8.99598257],[3912.5,0.91592772],[3912.8,1.37389159]]]
["bitfinex","ETHUSD",1761782680156,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.2,0.2325],[3911.1,0.4743]],[[3912.0,6.86209865],[3912.2,0.68183481],[3912.3,0.4204],[3912.4,6.44],[3912.5,3.47184214]]]
["bitfinex","ETHUSD",1761782680386,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.2,0.2325],[3911.1,0.4743]],[[3912.0,6.86209865],[3912.3,1.10223481],[3912.4,8.99597828],[3912.5,0.91592772],[3913.8,10.16]]]
["bitfinex","ETHUSD",1761782680590,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.2,0.2325],[3911.1,0.4743]],[[3912.0,6.86209865],[3912.1,2.55618022],[3912.2,0.4204],[3912.3,3.23787789],[3912.4,6.44]]]
["bitfinex","ETHUSD",1761782680884,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.7,0.4395]],[[3912.0,16.16766486],[3912.3,0.68183481],[3912.4,6.44],[3912.8,1.37389159],[3913.1,2.55557854]]]
["bitfinex","ETHUSD",1761782681064,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.4,0.4395]],[[3912.0,16.16766486],[3912.2,3.2379538],[3912.4,9.91193992],[3912.7,1.37389159],[3912.8,2.55571702]]]
["bitfinex","ETHUSD",1761782681244,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.4,0.4395]],[[3912.0,16.16766486],[3912.1,0.68183481],[3912.2,2.55611899],[3912.4,9.91193992],[3912.6,1.7748715]]]
["bitfinex","ETHUSD",1761782681682,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3909.9,0.4395]],[[3912.0,16.84949967],[3912.2,2.55611899],[3912.3,0.91592772],[3912.4,8.9960122],[3912.5,1.37389159]]]
["bitfinex","ETHUSD",1761782681865,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.1,0.672]],[[3912.0,35.96756486],[3912.2,3.47204671],[3912.4,10.36990379],[3912.7,0.05],[3913.0,1.83185545]]]
["bitfinex","ETHUSD",1761782682176,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.1,0.672]],[[3912.0,34.51622586],[3912.1,0.91592772],[3912.2,2.55611899],[3912.4,10.36990379],[3912.9,4.38755832]]]
["bitfinex","ETHUSD",1761782682385,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3910.1,0.2325]],[[3912.0,35.43215358],[3912.2,2.55611899],[3912.3,1.37389159],[3912.4,8.9960122],[3912.8,4.38757247]]]
["bitfinex","ETHUSD",1761782682739,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3909.5,0.6629]],[[3912.0,34.51622586],[3912.2,3.93001058],[3912.4,8.9960122],[3912.7,1.83185545],[3912.8,2.55571702]]]
["bitfinex","ETHUSD",1761782683087,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3909.5,0.2234]],[[3912.0,39.83873586],[3912.2,2.55611899],[3912.3,0.05],[3912.4,10.82786765],[3912.8,2.55571702]]]
["bitfinex","ETHUSD",1761782683292,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3909.7,0.4395]],[[3912.0,39.83873586],[3912.2,2.55611899],[3912.3,0.05],[3912.4,8.9960122],[3912.5,1.83185545]]]
["bitfinex","ETHUSD",1761782683458,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3909.7,0.4395]],[[3912.0,39.83873586],[3912.2,2.55611899],[3912.3,1.88185545],[3912.4,8.9960122],[4275.0,0.25]]]
["bitfinex","ETHUSD",1761782683771,[[3911.9,0.002],[3911.7,0.002],[3911.5,0.002],[3911.1,0.002],[3909.7,0.4395]],[[3912.0,39.83873586],[3912.2,2.55611899],[3912.3,1.88185545],[3912.4,8.9960122],[3912.8,4.84553634]]]
["bitfinex","ETHUSD",1761782684347,[[3911.7,1e-08],[3911.5,0.002],[3911.1,0.002],[3909.1,0.4395],[3908.8,2.56030347]],[[3911.8,3.19817191],[3911.9,1.81368],[3912.0,39.01283186],[3912.2,4.38797444],[3912.4,8.9960122]]]
["bitfinex","ETHUSD",1761782684548,[[3911.7,1e-08],[3911.5,0.002],[3911.1,0.002],[3909.3,0.4395],[3908.9,2.55819981]],[[3911.8,38.38785191],[3911.9,4.16716169],[3912.0,3.82315186],[3912.1,1.83185545],[3912.2,2.55611899]]]
["bitfinex","ETHUSD",1761782684853,[[3911.7,1e-08],[3911.5,0.002],[3911.1,0.002],[3909.2,0.2354],[3908.8,0.4415]],[[3911.8,38.72465191],[3911.9,4.31253714],[3912.0,3.82315186],[3912.2,2.55611899],[3912.4,11.50091517]]]
["bitfinex","ETHUSD",1761782685063,[[3911.7,1e-08],[3911.5,0.002],[3911.1,0.002],[3909.2,0.2354],[3909.0,0.6603]],[[3911.8,40.55650736],[3911.9,2.48068169],[3912.0,3.82315186],[3912.2,2.55611899],[3912.3,2.28981932]]]
["bitfinex","ETHUSD",1761782685264,[[3911.5,0.002],[3911.1,0.002],[3909.2,0.2354],[3909.0,0.6603],[3908.5,2.55850482]],[[3911.8,40.55650736],[3911.9,2.48068169],[3912.0,3.82315186],[3912.2,2.55611899],[3912.3,2.28981932]]]
["bitfinex","ETHUSD",1761782685265,[[3911.5,0.002],[3911.1,0.002],[3909.2,0.2354],[3909.0,0.6603],[3908.5,2.55850482]],[[3911.6,32.96200261],[3911.7,1.39968],[3911.8,10.15100336],[3911.9,2.48068169],[3912.0,3.82315186]]]
["bitfinex","ETHUSD",1761782685476,[[3911.1,1e-08],[3909.0,0.2208],[3908.2,0.002],[3907.8,0.1292],[3907.3,1.37986187]],[[3911.2,2.96226407],[3911.3,0.405504],[3911.4,0.05],[3911.5,1.39968],[3911.6,34.55126876]]]
["bitfinex","ETHUSD",1761782685642,[[3911.1,1e-08],[3909.0,0.2208],[3908.2,0.002],[3907.8,0.1292],[3907.6,0.2382]],[[3911.2,39.51454111],[3911.4,2.60667677],[3911.5,1.39968],[3911.6,3.15158876],[3911.7,1.83185545]]]
["bitfinex","ETHUSD",1761782685880,[[3911.1,1e-08],[3909.0,0.2208],[3908.5,2.55851473],[3908.3,2.56065363],[3908.2,0.002]],[[3911.2,39.91565808],[3911.4,2.60667677],[3911.6,3.15158876],[3911.7,1.83185545],[3912.8,3.20574704]]]
["bitfinex","ETHUSD",1761782686082,[[3911.1,1e-08],[3909.0,0.2208],[3908.8,0.4415],[3908.6,2.56044223],[3908.3,2.56065363]],[[3911.2,38.83986104],[3911.4,2.60667677],[3911.6,4.98344421],[3912.1,2.28981932],[3912.3,0.10257475]]]
["bitfinex","ETHUSD",1761782686410,[[3911.1,1e-08],[3909.0,0.2208],[3908.8,0.4415],[3908.6,0.002],[3908.5,2.55847086]],[[3911.2,38.83986104],[3911.4,2.60667677],[3911.6,4.98344421],[3912.1,2.28981932],[3912.3,0.10257475]]]
["bitfinex","ETHUSD",1761782686611,[[3911.1,1e-08],[3909.0,0.2208],[3908.8,0.4415],[3908.6,0.002],[3908.5,2.55847086]],[[3911.2,38.83986104],[3911.4,2.60667677],[3911.6,4.98344421],[3912.2,2.28981932],[3912.3,0.10257475]]]
["bitfinex","ETHUSD",1761782686810,[[3911.1,1e-08],[3909.0,0.2208],[3908.8,0.4415],[3908.6,2.56044756],[3906.4,0.002]],[[3911.2,38.83986104],[3911.4,2.60667677],[3911.6,4.98344421],[3912.2,2.28981932],[3912.3,0.10257475]]]
["bitfinex","ETHUSD",1761782687104,[[3911.1,1e-08],[3909.0,0.2208],[3908.8,0.4415],[3908.6,2.56044756],[3908.4,2.56057654]],[[3911.2,38.83986104],[3911.4,2.60667677],[3911.6,4.98344421],[3912.2,2.28981932],[3912.3,0.10257475]]]
["bitfinex","ETHUSD",1761782687712,[[3911.1,1e-08],[3909.0,0.6603],[3908.8,0.002],[3908.7,2.55837924],[3908.6,0.002]],[[3911.2,38.83986104],[3911.4,2.60667677],[3911.6,4.98344421],[3912.2,2.28981932],[3912.3,0.10257475]]]
["bitfinex","ETHUSD",1761782687917,[[3911.1,1e-08],[3909.0,0.6603],[3908.8,0.002],[3908.6,0.002],[3908.4,0.002]],[[3911.2,8.83986104],[3911.3,30.0],[3911.4,2.60667677],[3911.5,1.83185545],[3911.6,3.15158876]]]
["bitfinex","ETHUSD",1761782688085,[[3911.1,1e-08],[3909.0,0.6603],[3908.8,0.002],[3908.6,2.56044614],[3908.4,2.5605836]],[[3911.2,40.27791369],[3911.4,2.60667677],[3911.5,1.83185545],[3911.6,3.15158876],[4275.0,0.25]]]
["bitfinex","ETHUSD",1761782688411,[[3911.1,1e-08],[3909.0,0.6603],[3908.8,0.002],[3908.6,2.56044614],[3908.4,0.002]],[[3911.2,40.27791369],[3911.4,2.60667677],[3911.6,4.98344421],[4275.0,0.25],[4279.0,0.00444119]]]
["bitfinex","ETHUSD",1761782688607,[[3911.1,1e-08],[3909.0,0.6603],[3908.8,0.002],[3908.6,2.56044614],[3908.4,0.002]],[[3911.2,40.27791369],[3911.4,2.60667677],[3911.6,4.98344421],[3912.7,3.20574704],[4275.0,0.25]]]
["bitfinex","ETHUSD",1761782688810,[[3911.1,1e-08],[3909.0,0.6603],[3908.8,0.002],[3908.6,2.56044614],[3908.4,2.56058274]],[[3911.2,40.27791369],[3911.4,2.60667677],[3911.6,4.98344421],[3912.7,3.20574704],[3928.9,10.9911327]]]
["bitfinex","ETHUSD",1761782689116,[[3911.1,1e-08],[3909.0,0.6603],[3908.8,0.002],[3908.7,2.55837835],[3908.6,0.002]],[[3911.2,40.27791369],[3911.4,2.60667677],[3911.6,4.98344421],[3912.7,3.20574704],[3919.5,14.6548436]]]
["bitfinex","ETHUSD",1761782689286,[[3911.1,1e-08],[3909.0,0.2208],[3908.8,0.002],[3908.7,2.55837835],[3908.6,0.002]],[[3911.2,40.27791369],[3911.4,2.60667677],[3911.6,4.98344421],[3912.7,3.20574704],[3919.5,14.6548436]]]
["bitfinex","ETHUSD",1761782689610,[[3911.1,1e-08],[3908.8,0.002],[3908.6,0.002],[3908.5,2.9979724],[3906.0,0.002]],[[3911.2,40.27791369],[3911.4,2.60667677],[3911.6,4.98344421],[3912.2,2.28981932],[3912.7,3.20574704]]]
["bitfinex","ETHUSD",1761782689778,[[3911.1,1e-08],[3909.2,0.6603],[3908.8,0.002],[3908.6,0.002],[3906.0,0.002]],[[3911.2,40.27791369],[3911.4,2.60667677],[3911.6,4.98344421],[3912.1,2.28981932],[3912.7,3.20574704]]]
["bitfinex","ETHUSD",1761782689984,[[3911.1,1e-08],[3909.2,0.6603],[3908.8,0.002],[3908.6,0.002],[3908.5,2.55851591]],[[3911.2,40.27791369],[3911.4,2.60667677],[3911.6,4.98344421],[3912.1,2.28981932],[3912.7,3.20574704]]]
["bitfinex","ETHUSD",1761782690212,[[3911.1,1e-08],[3909.2,0.6603],[3908.8,0.002],[3908.6,0.002],[3908.5,2.55851591]],[[3911.2,40.27791369],[3911.4,2.60667677],[3911.6,4.98344421],[3912.1,2.28981932],[3912.4,8.9970122]]]
["bitfinex","ETHUSD",1761782690410,[[3911.1,1e-08],[3909.2,0.6603],[3908.8,0.002],[3908.6,2.56043745],[3908.3,2.56060053]],[[3911.2,40.27791369],[3911.4,2.60667677],[3911.6,4.98344421],[3912.2,2.28981932],[3912.4,6.441]]]
["bitfinex","ETHUSD",1761782690605,[[3911.1,1e-08],[3909.4,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.7,2.55839065]],[[3911.2,40.27791369],[3911.4,2.60667677],[3911.6,4.98344421],[3912.2,2.28981932],[3912.4,6.441]]]
["bitfinex","ETHUSD",1761782691117,[[3911.1,1e-08],[3909.4,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,2.56045688]],[[3911.2,40.27791369],[3911.4,2.60667677],[3911.6,4.98344421],[3912.2,2.28981932],[3912.4,6.441]]]
["bitfinex","ETHUSD",1761782691420,[[3911.1,1e-08],[3909.4,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,2.56045688]],[[3911.2,46.71791369],[3911.4,2.60667677],[3911.6,3.15158876],[3911.7,1.83185545],[3912.2,2.28981932]]]
["bitfinex","ETHUSD",1761782691615,[[3911.1,1e-08],[3909.4,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,0.002]],[[3911.2,47.11916284],[3911.4,2.60667677],[3911.6,3.15158876],[3911.7,1.83185545],[3912.2,2.28981932]]]
["bitfinex","ETHUSD",1761782691817,[[3911.1,1e-08],[3909.4,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,0.002]],[[3911.2,46.71791369],[3911.4,2.60667677],[3911.6,3.15158876],[3911.7,1.83185545],[3912.2,2.28981932]]]
["bitfinex","ETHUSD",1761782692011,[[3911.1,1e-08],[3909.4,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,0.002]],[[3911.2,46.71791369],[3911.4,2.60667677],[3911.6,4.98344421],[3911.9,0.10258448],[3912.1,2.28981932]]]
["bitfinex","ETHUSD",1761782692410,[[3911.1,1e-08],[3909.4,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,0.002]],[[3911.2,46.71791369],[3911.4,2.60667677],[3911.6,4.98344421],[3911.9,0.10258448],[3912.2,2.28981932]]]
["bitfinex","ETHUSD",1761782692609,[[3911.1,1e-08],[3909.8,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,2.560445]],[[3911.2,39.93462269],[3911.4,2.60667677],[3911.6,4.98344421],[3911.9,0.10258448],[3912.2,2.28981932]]]
["bitfinex","ETHUSD",1761782692786,[[3911.1,1e-08],[3909.8,0.4395],[3909.2,0.2208],[3908.8,2.5603195],[3908.6,2.560445]],[[3911.2,39.93462269],[3911.4,2.60667677],[3911.6,4.98344421],[3911.9,0.10258448],[3912.2,2.28981932]]]
["bitfinex","ETHUSD",1761782692991,[[3911.1,1e-08],[3909.8,0.4395],[3909.2,0.2208],[3908.8,2.5603195],[3908.6,2.560445]],[[3911.2,16.71791369],[3911.4,2.60667677],[3911.6,4.98344421],[3911.9,0.10258448],[3912.2,2.28981932]]]
["bitfinex","ETHUSD",1761782693216,[[3911.1,1e-08],[3909.8,0.4395],[3909.2,0.2208],[3908.8,2.5603195],[3908.6,2.560445]],[[3911.2,42.10484169],[3911.4,2.60667677],[3911.6,4.98344421],[3911.9,0.10258448],[3912.2,2.28981932]]]
["bitfinex","ETHUSD",1761782693396,[[3911.1,1e-08],[3909.2,0.2208],[3908.8,0.002],[3908.6,0.002],[3908.4,2.56058468]],[[3911.2,42.10484169],[3911.4,2.60667677],[3911.6,3.15158876],[3911.7,1.83185545],[3911.9,0.10258448]]]
["bitfinex","ETHUSD",1761782693704,[[3911.1,1e-08],[3909.8,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,0.002]],[[3911.2,42.10484169],[3911.4,2.60667677],[3911.6,3.15158876],[3911.7,1.83185545],[3911.9,0.10258448]]]
["bitfinex","ETHUSD",1761782693705,[[3911.1,1e-08],[3909.8,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,0.002]],[[3911.2,43.46603708],[3911.4,2.60667677],[3911.6,3.15158876],[3911.7,1.83185545],[3911.9,0.10258448]]]
["bitfinex","ETHUSD",1761782694225,[[3911.1,1e-08],[3909.8,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,0.002]],[[3911.2,56.07910908],[3911.4,2.60667677],[3911.6,3.15158876],[3911.7,1.83185545],[3911.9,0.10258448]]]
["bitfinex","ETHUSD",1761782694525,[[3911.1,1e-08],[3909.8,0.4395],[3909.2,0.2208],[3908.8,2.5602714],[3908.6,0.002]],[[3911.2,56.48035415],[3911.4,2.60667677],[3911.6,3.15158876],[3911.7,1.83185545],[3911.9,0.10258448]]]
["bitfinex","ETHUSD",1761782695117,[[3911.1,1e-08],[3909.8,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.7,2.55837227]],[[3911.2,55.11915876],[3911.4,2.60667677],[3911.6,3.15158876],[3911.7,1.83185545],[3911.9,0.10258448]]]
["bitfinex","ETHUSD",1761782695710,[[3911.1,1e-08],[3909.8,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.4,2.56059154]],[[3911.2,55.11915876],[3911.4,2.60667677],[3911.6,3.15158876],[3911.7,1.83185545],[3911.9,0.10258448]]]
["bitfinex","ETHUSD",1761782696020,[[3911.1,1e-08],[3909.8,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.5,2.55852509]],[[3911.2,55.11915876],[3911.4,2.60667677],[3911.6,3.15158876],[3911.7,1.83185545],[3911.9,0.10258448]]]
["bitfinex","ETHUSD",1761782696226,[[3911.1,1e-08],[3909.8,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.5,2.55852509]],[[3911.2,56.48015619],[3911.4,2.60667677],[3911.6,3.15158876],[3911.7,1.83185545],[3911.9,0.10258448]]]
["bitfinex","ETHUSD",1761782696412,[[3911.1,1e-08],[3909.8,0.4395],[3909.2,0.2208],[3908.8,0.002],[3907.6,0.2382]],[[3911.2,55.11915876],[3911.4,2.60667677],[3911.6,3.15158876],[3911.7,1.83185545],[3911.9,0.10258448]]]
["bitfinex","ETHUSD",1761782696605,[[3911.1,1e-08],[3909.8,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,2.56044535]],[[3911.2,55.11915876],[3911.4,2.60667677],[3911.6,3.15158876],[3911.7,1.83185545],[3911.9,0.10258448]]]
["bitfinex","ETHUSD",1761782696800,[[3911.1,1e-08],[3909.8,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.7,2.55838138]],[[3911.2,55.11915876],[3911.4,2.60667677],[3911.6,3.15158876],[3911.7,1.83185545],[3911.9,0.10258448]]]
["bitfinex","ETHUSD",1761782697102,[[3911.1,1e-08],[3909.8,0.4395],[3909.2,0.2208],[3908.8,2.56031713],[3908.4,0.002]],[[3911.2,25.11915876],[3911.4,2.60667677],[3911.6,3.15158876],[3911.7,1.83185545],[3911.9,0.10258448]]]
["bitfinex","ETHUSD",1761782697298,[[3911.1,1e-08],[3909.8,0.4395],[3909.2,0.2208],[3908.8,2.56031713],[3908.6,2.56046033]],[[3911.2,56.48028672],[3911.4,2.60667677],[3911.6,3.15158876],[3911.7,1.83185545],[3911.9,0.10258448]]]
["bitfinex","ETHUSD",1761782697621,[[3911.1,1e-08],[3909.8,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,2.56043671]],[[3911.2,55.11915876],[3911.4,2.60667677],[3911.6,3.15158876],[3911.7,1.83185545],[3911.9,0.10258448]]]
["bitfinex","ETHUSD",1761782697827,[[3911.1,1e-08],[3909.5,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,0.002]],[[3911.2,55.11915876],[3911.4,2.60667677],[3911.6,3.15158876],[3911.7,1.83185545],[3911.9,0.10258448]]]
["bitfinex","ETHUSD",1761782698121,[[3911.1,1e-08],[3909.5,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,0.002]],[[3911.2,25.11915876],[3911.4,2.60667677],[3911.6,4.98344421],[3911.9,0.10258448],[3912.1,2.28981932]]]
["bitfinex","ETHUSD",1761782698286,[[3911.1,1e-08],[3909.5,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,2.56045015]],[[3911.2,55.11915876],[3911.4,2.60667677],[3911.6,4.98344421],[3911.9,0.10258448],[3912.1,2.28981932]]]
["bitfinex","ETHUSD",1761782698491,[[3911.1,1e-08],[3909.5,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,0.002]],[[3911.2,55.11915876],[3911.4,2.55667677],[3911.5,1.83185545],[3911.6,3.15158876],[3911.9,0.10258448]]]
["bitfinex","ETHUSD",1761782698827,[[3909.5,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,0.002],[3908.4,2.56058142]],[[3911.2,55.11915876],[3911.4,2.55667677],[3911.5,1.83185545],[3911.6,3.15158876],[3911.9,0.10258448]]]
["bitfinex","ETHUSD",1761782698828,[[3909.5,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,0.002],[3908.4,2.56058142]],[[3911.1,38.27920943],[3911.2,19.52397476],[3911.4,2.55667677],[3911.5,1.83185545],[3911.6,3.15158876]]]
["bitfinex","ETHUSD",1761782699026,[[3909.5,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,0.002],[3908.4,2.56058142]],[[3911.1,41.04669112],[3911.2,19.23717476],[3911.4,2.55667677],[3911.5,1.83185545],[3911.6,2.55649861]]]
["bitfinex","ETHUSD",1761782699331,[[3909.5,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,0.002],[3908.4,0.002]],[[3911.1,41.04669112],[3911.2,19.23717476],[3911.4,2.55667677],[3911.5,1.83185545],[3911.6,2.55649861]]]
["bitfinex","ETHUSD",1761782699493,[[3909.5,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,2.56045844],[3908.4,0.002]],[[3911.1,41.04669112],[3911.2,19.23717476],[3911.4,2.55667677],[3911.5,1.83185545],[3911.6,2.55649861]]]
["bitfinex","ETHUSD",1761782699693,[[3909.5,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,0.002],[3908.5,2.55852525]],[[3911.1,41.04669112],[3911.2,19.23717476],[3911.4,2.55667677],[3911.5,1.83185545],[3911.6,2.55649861]]]
["bitfinex","ETHUSD",1761782700194,[[3909.5,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,0.002],[3908.4,2.56055033]],[[3911.1,41.04669112],[3911.2,19.23717476],[3911.4,2.55667677],[3911.5,1.83185545],[3911.6,2.55649861]]]
["bitfinex","ETHUSD",1761782700493,[[3909.7,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,2.56041457],[3908.4,2.56055033]],[[3911.1,41.04669112],[3911.2,19.23717476],[3911.4,2.55667677],[3911.5,1.83185545],[3911.6,2.55649861]]]
["bitfinex","ETHUSD",1761782700693,[[3909.6,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,0.002],[3908.5,2.55850412]],[[3911.1,41.04669112],[3911.2,19.23717476],[3911.4,2.55667677],[3911.5,1.83185545],[3911.6,2.55649861]]]
["bitfinex","ETHUSD",1761782701426,[[3909.6,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,2.56044905],[3907.9,2.56088709]],[[3911.1,47.48669112],[3911.2,12.79717476],[3911.4,2.55667677],[3911.5,1.83185545],[3911.6,2.55649861]]]
["bitfinex","ETHUSD",1761782701628,[[3909.6,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,0.002],[3908.4,2.56053046]],[[3911.1,47.48669112],[3911.2,12.79717476],[3911.4,2.55667677],[3911.5,1.83185545],[3911.6,2.55649861]]]
["bitfinex","ETHUSD",1761782701945,[[3909.6,0.4395],[3909.2,0.2208],[3908.8,0.002],[3908.6,0.002],[3908.4,0.002]],[[3911.1,47.48669112],[3911.2,12.79717476],[3911.4,2.55667677],[3911.5,1.83185545],[3911.6,2.55649861]]]
["bitfinex","ETHUSD",1761782702111,[[3909.2,0.2208],[3908.8,0.002],[3908.6,0.002],[3908.4,0.002],[3908.2,0.002]],[[3911.1,47.48669112],[3911.2,12.79717476],[3911.4,2.55667677],[3911.5,1.83185545],[3911.6,2.55649861]]]
["bitfinex","ETHUSD",1761782702306,[[3910.1,0.2358],[3909.2,0.2208],[3909.0,0.2358],[3908.8,2.56027795],[3908.6,0.002]],[[3911.1,47.48669112],[3911.2,12.79717476],[3911.4,2.55667677],[3911.6,2.55649861]]]
["bitfinex","ETHUSD",1761782702307,[[3910.1,0.2358],[3909.2,0.2208],[3909.0,0.2358],[3908.8,2.56027795],[3908.6,0.002]],[[3911.1,47.19989112],[3911.2,12.79717476],[3911.4,2.55667677],[3911.6,4.38835406],[3912.5,15.87169908]]]
["bitfinex","ETHUSD",1761782702526,[[3910.1,0.6753],[3909.2,0.2208],[3909.0,0.2358],[3908.8,2.56027795],[3908.6,0.002]],[[3911.1,48.84839009],[3911.2,12.79717476],[3911.4,2.55667677],[3911.6,4.38835406],[3912.0,0.001]]]
["bitfinex","ETHUSD",1761782702745,[[3910.1,0.6753],[3909.2,0.2208],[3909.0,0.2358],[3908.8,0.002],[3908.7,2.55837413]],[[3911.1,48.84839009],[3911.2,12.79717476],[3911.4,2.55667677],[3911.6,4.38835406],[3912.0,0.001]]]
["bitfinex","ETHUSD",1761782703249,[[3910.3,0.4395],[3910.1,0.2358],[3909.2,0.2208],[3909.0,0.2358],[3908.8,0.002]],[[3911.1,34.40183409],[3911.2,12.79717476],[3911.6,1.83185545],[3912.0,0.001],[3912.5,10.11]]]
["bitfinex","ETHUSD",1761782703448,[[3911.0,0.4415],[3910.1,0.2358],[3909.6,2.5577888],[3909.3,2.55794574],[3909.2,0.2208]],[[3911.1,17.34146011],[3911.2,11.35912211],[3911.4,1.36169897],[3911.5,2.55659971],[3911.8,0.2363]]]
["bitfinex","ETHUSD",1761782703608,[[3911.0,0.4415],[3910.1,0.2358],[3909.5,2.55783034],[3909.3,2.55794574],[3909.2,0.2208]],[[3911.1,17.11446403],[3911.2,11.35912211],[3911.4,0.90794468],[3911.5,2.55659971],[3911.7,1.36169897]]]
["bitfinex","ETHUSD",1761782703805,[[3911.0,0.4415],[3910.1,0.2358],[3909.6,0.02557806],[3909.3,2.55795994],[3909.2,0.2208]],[[3911.2,8.0],[3911.4,0.6809486],[3911.7,7.25438565],[3911.9,1.36169897],[3912.0,0.0754]]]
["bitfinex","ETHUSD",1761782704052,[[3911.1,0.2362],[3911.0,0.4415],[3910.1,0.2358],[3909.4,2.55789791],[3909.3,0.1272]],[[3911.2,6.11549218],[3911.7,3.78999999],[3911.8,0.6809486],[3912.0,0.98334468],[3912.3,3.91774087]]]
["bitfinex","ETHUSD",1761782704260,[[3911.1,0.2362],[3911.0,0.4415],[3910.1,0.2358],[3909.3,2.68517952],[3909.0,0.2358]],[[3911.2,6.11549218],[3911.6,0.001],[3911.7,3.78999999],[3912.0,0.7563486],[3912.2,0.90794468]]]
["bitfinex","ETHUSD",1761782704421,[[3911.1,0.2362],[3911.0,0.002],[3910.1,0.2358],[3909.3,0.1272],[3909.0,0.2358]],[[3911.2,6.11549218],[3911.6,0.001],[3911.7,3.78999999],[3912.0,0.7563486],[3912.2,0.90794468]]]
["bitfinex","ETHUSD",1761782704422,[[3911.1,0.2362],[3911.0,0.002],[3910.1,0.2358],[3909.3,0.1272],[3909.0,0.2358]],[[3911.2,14.64143818],[3911.6,0.001],[3911.7,4.47094859],[3911.9,0.90794468],[3912.0,0.3622]]]
["bitfinex","ETHUSD",1761782704743,[[3911.1,0.6757],[3911.0,0.002],[3910.1,0.2358],[3909.6,2.55780463],[3909.4,0.02557937]],[[3911.2,7.51517218],[3911.6,0.40203414],[3911.7,3.78999999],[3911.8,2.55637607],[3911.9,0.6809486]]]
["bitfinex","ETHUSD",1761782704942,[[3911.1,0.6757],[3911.0,0.002],[3910.1,0.2358],[3909.7,0.02557741],[3909.6,2.55780463]],[[3911.2,9.40067218],[3911.6,0.001],[3911.7,3.78999999],[3911.8,2.55637607],[3911.9,0.6809486]]]
["bitfinex","ETHUSD",1761782705246,[[3911.1,0.6757],[3911.0,0.002],[3910.3,2.55733589],[3910.1,2.79327854],[3909.7,0.02557741]],[[3911.2,8.00099218],[3911.6,2.55750001],[3911.7,3.78999999],[3911.8,2.55637607],[3911.9,0.6809486]]]
["bitfinex","ETHUSD",1761782705409,[[3911.1,0.6757],[3911.0,0.002],[3910.4,0.02557283],[3910.2,2.55940701],[3910.1,0.2358]],[[3911.2,8.00099218],[3911.6,0.001],[3911.7,3.78999999],[3911.8,2.55637607],[3912.0,0.7563486]]]
["bitfinex","ETHUSD",1761782705612,[[3911.1,0.6757],[3911.0,0.002],[3910.2,2.55939207],[3910.1,0.2358],[3910.0,2.55752659]],[[3911.2,9.40067218],[3911.6,2.55749958],[3911.7,3.78999999],[3911.8,2.5563801],[3911.9,0.6809486]]]
["bitfinex","ETHUSD",1761782705835,[[3911.1,0.6757],[3911.0,0.002],[3910.2,0.002],[3910.1,0.2358],[3909.6,2.68496778]],[[3911.2,9.40067218],[3911.6,0.001],[3911.7,4.19550399],[3911.8,2.5563801],[3911.9,0.6809486]]]
["bitfinex","ETHUSD",1761782706051,[[3911.1,0.6757],[3911.0,0.002],[3910.2,0.002],[3910.1,0.2358],[3909.6,2.68496778]],[[3911.2,9.40067218],[3911.6,0.001],[3911.7,4.19550399]]]
["bitfinex","ETHUSD",1761782706052,[[3911.1,0.6757],[3911.0,0.002],[3910.2,0.002],[3910.1,0.2358],[3909.9,2.55755122]],[[3911.2,8.00099218],[3911.6,0.001],[3911.7,3.78999999],[3912.0,0.7563486],[3912.3,2.55604333]]]
["bitfinex","ETHUSD",1761782706266,[[3911.1,0.6757],[3911.0,0.002],[3910.7,2.55702764],[3910.5,2.5572144],[3910.2,0.002]],[[3911.2,8.00099218],[3911.6,0.001],[3911.7,3.78999999],[3912.0,0.0754],[3912.2,3.46406356]]]
["bitfinex","ETHUSD",1761782706436,[[3911.1,0.6757],[3911.0,0.002],[3910.8,2.55700612],[3910.6,2.55915181],[3910.2,2.55939986]],[[3911.2,8.00099218],[3911.6,0.001],[3912.0,0.0754],[3912.2,0.68125675],[3912.4,3.46492195]]]
["bitfinex","ETHUSD",1761782706763,[[3911.1,0.6757],[3911.0,0.002],[3910.6,0.002],[3910.2,0.002],[3909.3,2.55795898]],[[3911.2,13.33817618],[3911.6,0.001],[3912.0,0.75665675],[3912.2,1.19474468],[3912.4,0.001]]]
["bitfinex","ETHUSD",1761782706914,[[3911.0,0.002],[3910.6,0.4415],[3910.2,0.002],[3908.8,0.002],[3908.5,0.91715176]],[[3911.1,2.96232944],[3911.2,14.6719938],[3911.6,2.55750067],[3911.8,0.96805675],[3912.0,3.53958331]]]
["bitfinex","ETHUSD",1761782707215,[[3911.0,0.002],[3910.6,0.002],[3910.2,0.002],[3910.0,0.4395],[3908.8,0.002]],[[3911.1,16.56951844],[3911.2,12.29272866],[3911.4,0.68125675],[3911.6,3.46544535],[3911.7,2.84323404]]]
["bitfinex","ETHUSD",1761782707420,[[3911.0,0.002],[3910.6,0.002],[3910.2,0.002],[3910.0,0.4395],[3908.8,0.002]],[[3911.1,16.29000344],[3911.2,12.97398541],[3911.5,0.90794468],[3911.6,2.55750067],[3911.7,2.55643404]]]
["bitfinex","ETHUSD",1761782707738,[[3911.0,0.002],[3910.6,0.002],[3910.2,0.002],[3909.6,0.4395],[3908.8,0.002]],[[3911.1,33.91358244],[3911.2,12.29272866],[3911.3,0.90794468],[3911.6,3.91919964],[3911.7,2.55643404]]]
["bitfinex","ETHUSD",1761782708042,[[3911.0,0.002],[3910.6,0.002],[3910.2,0.002],[3910.1,0.2358],[3909.9,0.4395]],[[3911.1,36.39426413],[3911.2,12.29272866],[3911.3,1.36169897],[3911.6,2.55750067],[3911.7,2.55643404]]]
["bitfinex","ETHUSD",1761782708444,[[3911.0,0.002],[3910.6,0.002],[3910.2,0.002],[3910.1,0.2358],[3909.9,0.4395]],[[3911.1,36.39426413],[3911.2,13.65442763],[3911.6,2.55750067],[3911.7,2.55643404],[3912.8,5.99880706]]]
["bitfinex","ETHUSD",1761782708668,[[3911.0,0.002],[3910.6,0.002],[3910.2,0.002],[3910.1,0.2358],[3909.9,0.4395]],[[3911.1,37.12949113],[3911.2,13.65442763],[3911.6,2.55750067],[3911.7,2.55643404],[3911.8,1.88185545]]]
["bitfinex","ETHUSD",1761782708960,[[3911.0,0.002],[3910.6,0.002],[3910.2,0.002],[3910.1,0.2358],[3909.9,0.4395]],[[3911.1,36.48499513],[3911.2,13.65442763],[3911.6,2.55750067],[3911.7,2.55643404],[3911.8,1.88185545]]]
["bitfinex","ETHUSD",1761782709182,[[3911.0,0.002],[3910.6,0.002],[3910.2,0.002],[3910.1,0.2358],[3909.0,2.79396272]],[[3911.1,29.67762813],[3911.2,13.65442763],[3911.6,2.55750067],[3911.7,2.55643404],[3911.8,1.88185545]]]
["bitfinex","ETHUSD",1761782709380,[[3911.0,0.002],[3910.6,0.002],[3910.2,0.4415],[3910.1,0.2358],[3909.0,0.2358]],[[3911.1,29.67762813],[3911.2,13.65442763],[3911.6,2.55750067],[3911.7,4.38828949],[3911.8,0.05]]]
["bitfinex","ETHUSD",1761782709865,[[3911.0,0.002],[3910.6,0.002],[3910.2,0.002],[3910.1,0.2358],[3910.0,0.4395]],[[3911.1,21.31177013],[3911.2,13.65442763],[3911.6,2.55750067],[3911.7,4.38828949],[3911.8,0.05]]]
["bitfinex","ETHUSD",1761782710073,[[3910.0,0.4395]],[[3911.1,21.31177013],[3911.2,13.65442763],[3911.6,2.55750067],[3911.7,4.38828949],[3911.8,0.05]]]
["bitfinex","ETHUSD",1761782710074,[[3908.6,0.002],[3908.2,0.2378],[3907.8,0.002],[3907.6,0.002],[3907.1,0.91715176]],[[3909.4,0.405504],[3911.0,31.68648],[3911.1,4.28586569],[3911.2,9.73596859],[3911.3,1.83185545]]]
["bitfinex","ETHUSD",1761782710234,[[3908.6,0.002],[3908.2,0.002],[3908.1,0.2358],[3907.8,0.4333],[3907.6,0.002]],[[3911.0,31.68648],[3911.1,4.28586569],[3911.2,9.73596859]]]
["bitfinex","ETHUSD",1761782710235,[[3908.6,0.002],[3908.2,0.002],[3908.1,0.2358],[3907.8,0.4333],[3907.6,0.002]],[[3908.9,5.0445751],[3909.1,2.55817512],[3909.2,0.90816885],[3909.3,2.55801336],[3909.5,1.36225327]]]
["bitfinex","ETHUSD",1761782710434,[[3908.6,0.002],[3908.2,0.002],[3908.1,0.2358],[3907.8,0.4333],[3907.6,0.002]],[[3908.9,4.36344847],[3909.1,3.46634397],[3909.3,2.97704117],[3909.4,1.36225327],[3909.6,0.4529]]]
["bitfinex","ETHUSD",1761782710644,[[3908.6,0.002],[3908.2,0.002],[3908.1,0.2358],[3907.8,0.002],[3907.6,0.002]],[[3908.9,28.19838847],[3909.1,3.46634397],[3909.3,4.33929444],[3909.6,0.4529],[4270.0,0.005]]]
["bitfinex","ETHUSD",1761782710872,[[3908.6,0.002],[3908.2,0.002],[3907.8,0.002],[3907.6,0.002],[3907.5,0.6675]],[[3908.9,30.95840275],[3909.0,0.2193],[3909.1,2.55817512],[3909.2,1.36225327],[3909.3,2.55801336]]]
["bitfinex","ETHUSD",1761782711053,[[3908.6,0.002],[3908.2,0.002],[3907.8,0.002],[3907.6,0.002],[3907.5,0.6675]],[[3908.9,31.41248717],[3909.0,0.2193],[3909.1,2.55817512],[3909.3,2.55801336],[3909.5,1.83185545]]]
["bitfinex","ETHUSD",1761782711368,[[3908.6,0.002],[3908.2,0.002],[3907.8,0.002],[3907.6,0.002],[3907.5,0.6675]],[[3908.9,31.95703793],[3909.0,0.2193],[3909.1,2.55817512],[3909.3,2.55801336],[3909.5,1.83185545]]]
["bitfinex","ETHUSD",1761782711777,[[3908.6,0.002],[3908.2,0.002],[3907.8,0.002],[3907.6,0.002],[3907.5,0.6675]],[[3908.9,38.25292067],[3909.0,0.2193],[3909.1,2.55817512],[3909.3,2.55801336],[3909.5,1.83185545]]]
["bitfinex","ETHUSD",1761782712154,[[3908.6,0.002],[3908.2,0.002],[3907.8,0.002],[3907.6,0.002],[3907.5,0.6675]],[[3908.9,36.8906674],[3909.0,1.58155327],[3909.1,2.55817512],[3909.3,2.55801336],[3909.4,8.0]]]
["bitfinex","ETHUSD",1761782712470,[[3908.6,0.002],[3908.2,0.002],[3908.1,0.2227],[3907.9,0.4333],[3907.8,0.002]],[[3908.9,27.41254659],[3909.1,2.55817512],[3909.3,2.55801336],[3909.4,8.0]]]
["bitfinex","ETHUSD",1761782712471,[[3908.6,0.002],[3908.2,0.002],[3908.1,0.2227],[3907.9,0.4333],[3907.8,0.002]],[[3908.9,27.41254659],[3909.1,3.92042839],[3909.2,0.2192],[3909.3,2.55801336],[3909.4,8.2935]]]
["bitfinex","ETHUSD",1761782712634,[[3908.6,0.002],[3908.2,0.002],[3908.1,0.6527],[3907.9,0.002],[3907.8,0.002]],[[3908.9,6.37263959],[3909.1,3.92042839],[3909.2,0.2192],[3909.3,2.55801336],[3909.4,8.2935]]]
["bitfinex","ETHUSD",1761782712835,[[3908.6,0.002],[3908.2,0.002],[3908.1,0.6527],[3907.9,0.002],[3907.8,0.002]],[[3908.9,29.62460159],[3909.0,1.36225327],[3909.1,2.55817512],[3909.2,0.2192],[3909.3,2.55801336]]]
["bitfinex","ETHUSD",1761782713035,[[3908.6,0.002],[3908.2,0.002],[3908.1,0.6527],[3907.9,0.002],[3907.8,0.002]],[[3908.9,29.91820159],[3909.0,1.36225327],[3909.1,2.55817512],[3909.2,0.2192],[3909.3,2.55801336]]]
["bitfinex","ETHUSD",1761782713335,[[3908.6,0.002],[3908.2,0.002],[3907.9,0.002],[3907.8,0.002],[3907.6,0.432]],[[3908.9,29.91820159],[3909.0,1.36225327],[3909.1,2.55817512],[3909.2,0.2192],[3909.3,2.55801336]]]
["bitfinex","ETHUSD",1761782713768,[[3908.6,0.002],[3908.2,0.002],[3907.9,0.002],[3907.8,0.002],[3907.6,0.432]],[[3908.9,36.66623959],[3909.0,1.36225327],[3909.1,2.55817512],[3909.2,0.2192],[3909.3,2.55801336]]]
["bitfinex","ETHUSD",1761782714141,[[3908.6,0.002],[3908.2,0.002],[3907.9,0.002],[3907.8,0.002],[3907.6,0.432]],[[3908.9,36.66623959],[3909.1,3.92042839],[3909.2,0.2192],[3909.3,2.55801336],[3920.8,3.78999999]]]
["bitfinex","ETHUSD",1761782714341,[[3908.6,0.002],[3908.2,0.002],[3907.9,0.002],[3907.8,0.002],[3907.6,0.432]],[[3908.9,36.66623959],[3909.1,3.92042839],[3909.2,0.2192],[3909.3,2.55801336],[3910.1,0.1699]]]
["bitfinex","ETHUSD",1761782714633,[[3908.6,0.002],[3908.4,0.432],[3908.2,0.002],[3908.1,0.2227],[3907.9,0.002]],[[3908.9,9.55140676],[3909.0,0.90624853],[3909.1,2.55819201],[3909.3,1.36225327],[3909.4,8.0]]]
["bitfinex","ETHUSD",1761782714951,[[3908.6,0.002],[3908.4,0.432],[3908.2,0.002],[3908.1,0.2227],[3907.9,0.002]],[[3908.9,14.48410523],[3909.0,0.67973982],[3909.1,2.55819201],[3909.3,0.90624853],[3909.4,8.0]]]
["bitfinex","ETHUSD",1761782715145,[[3908.6,0.002],[3908.4,0.432],[3908.2,0.002],[3908.1,0.2227],[3907.9,0.002]],[[3908.9,14.17495623],[3909.1,3.36962694],[3909.3,0.90624853],[3909.4,8.0],[3909.5,2.55788372]]]
["bitfinex","ETHUSD",1761782715348,[[3908.6,0.002],[3908.4,0.002],[3908.2,0.002],[3908.1,0.2227],[3907.9,0.002]],[[3908.9,4.96803276],[3909.1,0.67973982],[3909.4,8.90624853],[3909.7,3.9200576],[3910.0,0.2936]]]
["bitfinex","ETHUSD",1761782715569,[[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,6.36771276],[3909.0,2.55821439],[3909.1,0.67973982],[3909.3,2.55805076],[3909.4,8.90624853]]]
["bitfinex","ETHUSD",1761782715757,[[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,6.74586476],[3909.0,2.55821439],[3909.2,3.2378266],[3909.4,8.90624853],[3912.4,0.433]]]
["bitfinex","ETHUSD",1761782715971,[[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,6.74586476],[3909.0,2.55821439],[3909.2,3.2378266],[3909.4,8.90624853],[3910.7,2.55712426]]]
["bitfinex","ETHUSD",1761782716173,[[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,6.74586476],[3909.0,2.55821439],[3909.1,0.40126707],[3909.2,3.2378266],[3909.4,8.90624853]]]
["bitfinex","ETHUSD",1761782716355,[[3908.8,0.002],[3908.6,0.002],[3908.4,0.002],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,10.22026751],[3909.1,2.95941572],[3909.2,0.67973982],[3909.4,8.90624853],[3909.7,1.36225327]]]
["bitfinex","ETHUSD",1761782716557,[[3908.8,0.002],[3908.6,0.432],[3908.4,0.002],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,10.22026751],[3909.1,2.95941572],[3909.2,0.67973982],[3909.4,8.90624853],[3909.5,2.5579212]]]
["bitfinex","ETHUSD",1761782716763,[[3908.8,0.002],[3908.6,0.002],[3908.4,0.002],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,9.94094904],[3909.0,2.55820586],[3909.1,0.40126707],[3909.2,0.67973982],[3909.4,8.90624853]]]
["bitfinex","ETHUSD",1761782716967,[[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,6.36768576],[3909.0,2.55820586],[3909.2,3.23781253],[3909.4,8.0],[3909.5,0.90624853]]]
["bitfinex","ETHUSD",1761782717174,[[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,8.58538923],[3909.2,2.55807271],[3909.3,0.67973982],[3909.4,8.0],[3909.6,0.90624853]]]
["bitfinex","ETHUSD",1761782717348,[[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,8.58538923],[3909.1,2.55815056],[3909.3,0.67973982],[3909.4,8.0],[3909.6,0.90624853]]]
["bitfinex","ETHUSD",1761782717556,[[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,8.58538923],[3909.1,2.95950225],[3909.3,0.67973982],[3909.4,10.55793771],[3909.6,0.90624853]]]
["bitfinex","ETHUSD",1761782717773,[[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,12.64902323],[3909.1,2.55815056],[3909.3,0.67973982],[3909.4,10.55793771],[3909.6,0.90624853]]]
["bitfinex","ETHUSD",1761782718087,[[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,8.58538923],[3909.1,2.55815056],[3909.3,0.67973982],[3909.4,8.0],[3909.6,0.90624853]]]
["bitfinex","ETHUSD",1761782718255,[[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,8.58538923],[3909.1,2.55815056],[3909.4,8.0]]]
["bitfinex","ETHUSD",1761782718256,[[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,4.43822176],[3909.1,2.55813533],[3909.4,8.67973982],[3909.7,0.90624853],[3909.8,0.12839196]]]
["bitfinex","ETHUSD",1761782718456,[[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,3.893671],[3909.1,2.55813533],[3909.4,11.23771153],[3909.7,0.90624853],[3909.8,0.12839196]]]
["bitfinex","ETHUSD",1761782718680,[[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,3.893671],[3909.1,2.55813533],[3909.4,8.67973982],[3909.7,0.90624853],[3909.8,0.12839196]]]
["bitfinex","ETHUSD",1761782718881,[[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,5.887571],[3909.0,2.55819964],[3909.3,2.55801964],[3909.4,8.67973982],[3909.7,0.90624853]]]
["bitfinex","ETHUSD",1761782719296,[[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,5.887571],[3909.2,2.5580904],[3909.4,8.0],[3909.5,3.23766132],[3909.7,0.90624853]]]
["bitfinex","ETHUSD",1761782719489,[[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,5.887571],[3909.4,8.0],[3909.5,3.23766132]]]
["bitfinex","ETHUSD",1761782719490,[[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,1.39968],[3909.4,8.0],[3909.5,0.67973982],[3909.8,0.90624853],[3910.0,0.40125988]]]
["bitfinex","ETHUSD",1761782719792,[[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,1.39968],[3909.3,0.54367341],[3909.4,8.405504],[3909.7,0.67973982],[3910.0,1.30750841]]]
["bitfinex","ETHUSD",1761782720084,[[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.2,0.002],[3908.1,2.78146364]],[[3908.9,1.39968],[3909.3,0.54367341],[3909.4,8.405504],[3909.7,2.55775651],[3909.8,0.67973982]]]
["bitfinex","ETHUSD",1761782720302,[[3908.8,0.002],[3908.6,0.002],[3908.4,0.432],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,1.39968],[3909.3,0.54367341],[3909.4,8.405504],[3909.7,2.55775651]]]
["bitfinex","ETHUSD",1761782720303,[[3908.8,0.002],[3908.6,0.002],[3908.4,0.432],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,13.518868],[3909.3,0.54367341],[3909.4,0.405504],[3909.7,0.67973982],[3909.9,1.5266853]]]
["bitfinex","ETHUSD",1761782720458,[[3908.8,0.002],[3908.6,0.002],[3908.4,0.432],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,13.518868],[3909.7,0.67973982],[3909.9,1.5266853]]]
["bitfinex","ETHUSD",1761782720459,[[3908.8,0.002],[3908.6,0.002],[3908.4,0.432],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,8.63278647],[3909.2,2.55812848],[3909.5,0.67973982],[3909.7,3.70869496],[3909.9,0.62043677]]]
["bitfinex","ETHUSD",1761782720775,[[3908.8,0.002],[3908.6,0.002],[3908.4,0.432],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,6.71496847],[3909.5,3.23762571],[3909.7,1.64438],[3909.8,0.90624853],[3909.9,0.62043677]]]
["bitfinex","ETHUSD",1761782721087,[[3908.8,0.002],[3908.6,0.002],[3908.4,0.002],[3908.2,0.002],[3908.1,0.2227]],[[3908.9,6.71496847],[3909.1,2.55818078],[3909.5,3.23762571],[3909.7,1.64438],[3909.8,0.90624853]]]
["bitfinex","ETHUSD",1761782721292,[[3908.8,0.002],[3908.6,0.002],[3908.4,0.002],[3908.3,0.432],[3908.2,0.002]],[[3908.9,8.11464847],[3909.1,2.55818078],[3909.5,0.67973982],[3909.6,2.55781903],[3909.7,0.2447]]]
["bitfinex","ETHUSD",1761782721584,[[3908.8,0.002],[3908.6,0.002],[3908.4,0.002],[3908.3,0.432],[3908.2,0.002]],[[3908.9,8.50900047],[3909.1,2.55818078],[3909.5,3.48235351],[3909.7,0.90624853],[3910.5,1.83185545]]]
["bitfinex","ETHUSD",1761782721787,[[3908.8,0.002],[3908.6,0.002],[3908.4,0.002],[3908.3,0.432],[3908.2,0.002]],[[3908.9,8.50900047],[3909.1,2.55818078],[3909.5,3.23765351],[3909.7,0.90624853],[3910.5,1.83185545]]]
["bitfinex","ETHUSD",1761782721972,[[3908.8,0.002],[3908.6,0.002],[3908.4,0.002],[3908.3,0.432],[3908.2,0.002]],[[3908.9,8.50900047],[3909.1,2.55818078],[3909.4,3.4824228],[3909.7,0.90624853],[3910.5,1.83185545]]]
["bitfinex","ETHUSD",1761782722178,[[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.3,0.002],[3908.2,0.002]],[[3908.9,8.41003848],[3909.1,2.55818078],[3909.4,0.67973982],[3909.7,0.90624853],[3909.8,0.2447]]]
["bitfinex","ETHUSD",1761782722349,[[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.3,0.002],[3908.2,0.002]],[[3908.9,7.86634447],[3909.1,2.55818078],[3909.4,0.67973982],[3909.6,2.5578439],[3909.7,0.90624853]]]
["bitfinex","ETHUSD",1761782722557,[[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.3,0.002],[3908.2,0.002]],[[3908.9,8.62785147],[3909.1,2.55818078],[3909.5,3.2376501],[3909.7,0.90624853],[3962.2,0.33540527]]]
["bitfinex","ETHUSD",1761782722760,[[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.3,0.002],[3908.2,0.002]],[[3908.9,8.62785147],[3962.2,0.33540527]]]
["bitfinex","ETHUSD",1761782722761,[[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.3,0.002],[3908.2,0.002]],[[3908.9,1.39968],[3909.6,0.67973982],[3909.9,1.3074853],[3910.2,1.36225327],[3910.3,0.54301948]]]
["bitfinex","ETHUSD",1761782722967,[[3908.8,0.432],[3908.6,0.002],[3908.4,2.56056382],[3908.3,0.002],[3908.2,2.56072056]],[[3909.7,1.39968],[3909.8,1.22342545],[3909.9,0.40123677],[3910.0,2.55754868],[3910.1,0.90624853]]]
["bitfinex","ETHUSD",1761782723290,[[3909.6,0.2227],[3908.8,0.432],[3908.6,0.002],[3908.4,0.002],[3908.3,0.002]],[[3910.2,0.40120205],[3910.3,0.67973982],[3910.5,0.90624853],[3910.8,1.36225327],[3911.3,2.26225545]]]
["bitfinex","ETHUSD",1761782723508,[[3909.6,0.2227],[3909.0,2.55817799],[3908.8,2.99032349],[3908.6,0.002],[3908.4,0.002]],[[3910.2,0.40120205],[3910.3,2.55739461],[3910.6,1.08108185],[3910.8,0.90624853],[3910.9,0.54379965]]]
["bitfinex","ETHUSD",1761782723717,[[3909.7,0.43],[3909.6,0.2227],[3908.9,0.432],[3908.8,2.56032349],[3908.6,2.56043417]],[[3910.1,2.406218],[3910.5,1.94347965],[3910.6,1.08108185],[3910.8,0.90624853],[3912.1,0.432]]]
["bitfinex","ETHUSD",1761782723918,[[3909.7,0.43],[3909.6,0.2227],[3908.9,0.6547],[3908.8,2.56031255],[3908.6,0.002]],[[3910.4,3.10108279],[3910.6,3.63829498],[3910.7,0.40115928],[3910.8,0.90624853],[3910.9,0.1126]]]
["bitfinex","ETHUSD",1761782724071,[[3909.7,0.43],[3909.6,0.2227],[3908.9,0.6547],[3908.8,0.002],[3908.6,0.002]],[[3910.4,3.10108279],[3910.6,3.63829498],[3910.9,0.1126]]]
["bitfinex","ETHUSD",1761782724072,[[3909.7,0.43],[3909.6,0.2227],[3908.9,0.6547],[3908.8,0.002],[3908.6,0.002]],[[3910.3,0.54379965],[3910.4,2.644567],[3910.6,1.08108185],[3910.9,0.90624853],[3911.0,0.69932518]]]
["bitfinex","ETHUSD",1761782724274,[[3909.7,0.43],[3909.6,0.2227],[3909.1,0.1272],[3908.9,0.6547],[3908.8,0.002]],[[3909.8,0.1272],[3910.6,0.40134203],[3910.9,0.67973982],[3911.1,0.90624853],[3911.4,1.36225327]]]
["bitfinex","ETHUSD",1761782724587,[[3909.7,2.987741],[3909.6,2.78050505],[3909.1,2.68529183],[3908.9,0.6547],[3908.8,0.002]],[[3909.8,0.1272],[3911.2,2.55781965],[3911.3,0.94508817],[3911.5,0.67973982],[3911.7,0.90624853]]]
["bitfinex","ETHUSD",1761782724823,[[3909.7,3.56456561],[3909.6,2.78050505],[3909.2,2.55802929],[3909.1,2.68529183],[3908.9,0.6547]],[[3909.8,0.1272],[3911.1,0.54395981],[3911.2,0.001],[3911.3,0.40119812],[3911.5,0.67973982]]]
["bitfinex","ETHUSD",1761782724975,[[3909.7,3.56456561],[3909.6,2.78050505],[3909.2,2.55802929],[3909.1,0.1272],[3908.9,0.6547]],[[3909.8,0.1272],[3911.2,0.001],[3911.3,2.95794635],[3911.5,3.2363055],[3911.8,0.90624853]]]
["bitfinex","ETHUSD",1761782725175,[[3909.7,3.56456561],[3909.6,2.78050505],[3909.2,2.55802929],[3909.1,0.1272],[3908.9,0.6547]],[[3909.8,0.1272],[3911.1,1.39968],[3911.2,0.54495981],[3911.3,2.55669831],[3911.5,0.67973982]]]
["bitfinex","ETHUSD",1761782725395,[[3909.7,3.56456561],[3909.6,2.78050505],[3909.2,2.55802929],[3909.1,0.1272],[3908.9,0.6547]],[[3909.8,0.1272],[3911.2,0.54495981],[3911.5,3.23636536],[3911.6,0.001],[3911.8,0.90624853]]]
["bitfinex","ETHUSD",1761782725604,[[3909.7,3.56456561],[3909.6,2.78050505],[3909.2,2.55802929],[3909.1,0.1272],[3908.9,0.6547]],[[3909.8,0.1272],[3911.2,0.001],[3911.4,3.10059528],[3911.6,0.001],[3911.7,3.23617849]]]
["bitfinex","ETHUSD",1761782725796,[[3909.7,3.56456561],[3909.6,2.78050505],[3909.2,2.55802929],[3909.1,0.1272],[3908.9,0.6547]],[[3909.8,0.1272],[3911.2,1.40068],[3911.3,3.10066426],[3911.6,2.55750029],[3911.8,0.67973982]]]
["bitfinex","ETHUSD",1761782725974,[[3909.7,3.56456561],[3909.6,2.78050505],[3909.2,2.55802929],[3909.1,0.1272],[3908.9,0.6547]],[[3909.8,0.1272],[3911.2,1.40068],[3911.3,2.55670445],[3911.6,2.55750029],[3911.8,0.67973982]]]
["bitfinex","ETHUSD",1761782726179,[[3909.7,3.56456561],[3909.6,2.78050505],[3909.2,2.55802929],[3909.1,0.1272],[3908.9,0.6547]],[[3909.8,0.1272],[3911.2,1.40068],[3911.3,2.96220845],[3911.5,2.55656615],[3911.6,0.001]]]
["bitfinex","ETHUSD",1761782726508,[[3909.7,3.56456561],[3909.6,2.78050505],[3909.2,2.55802929],[3909.1,0.1272],[3908.9,0.6547]],[[3909.8,0.1272],[3911.2,0.001],[3911.6,0.001],[3911.9,0.67973982],[3912.0,0.0754]]]
["bitfinex","ETHUSD",1761782726708,[[3909.7,3.56456561],[3909.6,2.78050505],[3909.2,2.55802929],[3909.1,0.1272],[3908.9,0.6547]],[[3909.8,0.1272],[3911.2,0.001],[3911.3,1.39968],[3911.4,2.96214149],[3911.6,0.001]]]
["bitfinex","ETHUSD",1761782726905,[[3909.7,3.56456561],[3909.6,2.78050505],[3909.2,2.55802929],[3909.1,0.1272],[3908.9,0.6547]],[[3909.8,0.1272],[3911.2,0.001],[3911.3,1.39968],[3911.4,2.55663749],[3911.6,0.001]]]
["bitfinex","ETHUSD",1761782727199,[[3909.7,3.56456561],[3909.6,2.78050505],[3909.2,2.55802929],[3909.1,0.1272],[3908.9,0.6547]],[[3909.8,0.1272],[3911.2,0.001],[3911.4,0.405504],[3911.6,0.001],[3912.2,0.90624853]]]
["bitfinex","ETHUSD",1761782727404,[[3910.2,2.55737607],[3909.9,2.55754555],[3909.7,1.00682461],[3909.6,2.78050505],[3909.2,2.55802929]],[[3911.2,0.001],[3911.3,0.405504],[3911.4,0.405504],[3911.6,0.001],[3911.8,2.55639778]]]
["bitfinex","ETHUSD",1761782727618,[[3911.1,0.2227],[3909.8,0.43],[3909.7,0.57682461],[3909.6,0.2227],[3909.3,2.68514145]],[[3911.2,0.001],[3911.3,0.405504],[3911.6,0.001],[3911.7,0.54358044],[3912.1,0.80860251]]]
["bitfinex","ETHUSD",1761782727797,[[3910.8,0.43],[3909.6,0.2227],[3909.5,2.55782505],[3909.3,0.1272],[3909.2,2.55806213]],[[3911.0,0.405504],[3911.1,0.1272],[3911.2,1.806184],[3911.5,2.55658439],[3911.6,0.001]]]
["bitfinex","ETHUSD",1761782727999,[[3910.8,0.6527],[3909.9,2.55757989],[3909.7,2.55773006],[3909.6,0.2227],[3909.3,0.1272]],[[3911.1,0.405504],[3911.2,0.001],[3911.3,1.39968],[3911.4,2.55664827],[3911.6,0.001]]]
["bitfinex","ETHUSD",1761782728313,[[3910.8,0.6527],[3910.0,2.55754097],[3909.7,2.55773006],[3909.6,0.2227],[3909.3,0.1272]],[[3911.2,0.001],[3911.3,0.405504],[3911.4,1.39968],[3911.5,2.96212491],[3911.6,2.55750384]]]
["bitfinex","ETHUSD",1761782728470,[[3910.9,0.43],[3910.8,0.2227],[3910.1,2.5574541],[3909.8,2.55766495],[3909.6,0.2227]],[[3911.2,0.001],[3911.3,0.405504],[3911.4,2.55664659],[3911.5,0.405504],[3911.6,1.40068]]]
["bitfinex","ETHUSD",1761782728672,[[3910.9,0.43],[3910.8,0.2227],[3910.1,2.5574541],[3909.8,2.55766495],[3909.6,0.2227]],[[3911.2,0.001],[3911.3,0.405504],[3911.4,2.55664659],[3911.6,3.95718226],[3911.7,0.40117079]]]
["bitfinex","ETHUSD",1761782729011,[[3910.9,0.43],[3910.8,0.2227],[3910.0,2.55754282],[3909.6,2.78044225],[3909.2,2.55805228]],[[3911.2,1.806184],[3911.3,2.55670853],[3911.5,2.55657564],[3911.6,0.001],[3911.7,0.40117079]]]
["bitfinex","ETHUSD",1761782729502,[[3910.9,0.43],[3910.8,0.2227],[3910.1,2.55742716],[3910.0,2.55754282],[3909.6,0.2227]],[[3911.2,0.001],[3911.3,1.805184],[3911.4,2.55664919],[3911.6,0.001],[3911.7,0.40117079]]]
["bitfinex","ETHUSD",1761782729816,[[3910.9,0.43],[3910.8,0.2227],[3910.0,2.55753597],[3909.8,2.55763],[3909.6,0.2227]],[[3911.2,0.001],[3911.3,2.96220863],[3911.6,0.001],[3911.7,0.40117079],[3913.7,1.2394725]]]
["bitfinex","ETHUSD",1761782730118,[[3910.9,0.43],[3910.8,0.2227],[3909.6,0.2227]],[[3911.2,0.001],[3911.3,2.96220863],[3911.6,0.001],[3911.7,0.40117079]]]
["bitfinex","ETHUSD",1761782730119,[[3910.9,0.43],[3910.8,0.2227],[3910.1,2.55746176],[3909.9,2.55756695],[3909.6,0.2227]],[[3911.2,1.806184],[3911.3,3.78999999],[3911.4,2.5566472],[3911.6,0.001],[3911.7,2.95761189]]]
["bitfinex","ETHUSD",1761782730320,[[3910.8,0.2227],[3909.6,0.2227]],[[3911.2,1.806184],[3911.3,3.78999999],[3911.6,0.001],[3911.7,2.95761189]]]
["bitfinex","ETHUSD",1761782730321,[[3910.8,0.2227],[3909.6,0.2227],[3907.2,4.53451194],[3905.4,4.60098841],[3892.6,11.9625698]],[[3910.9,0.1272],[3911.2,1.806184],[3911.3,3.78999999],[3911.5,2.55657731],[3911.6,0.001]]]
["bitfinex","ETHUSD",1761782730607,[[3910.8,0.2227],[3909.9,0.76908582],[3909.6,0.2227],[3908.9,0.2227],[3907.8,1.38186187]],[[3910.9,0.1272],[3911.2,1.40068],[3911.3,3.78999999],[3911.4,0.405504],[3911.6,0.001]]]
["bitfinex","ETHUSD",1761782730770,[[3910.8,0.2227],[3909.9,0.76908582],[3909.6,0.2227],[3909.3,2.68515584],[3908.9,0.2227]],[[3910.9,0.1272],[3911.2,1.40068],[3911.3,3.78999999],[3911.4,0.405504],[3911.6,0.001]]]
["bitfinex","ETHUSD",1761782730972,[[3910.8,0.6527],[3909.9,0.76908582],[3909.6,0.2227],[3909.4,2.55788049],[3909.3,0.1272]],[[3910.9,0.1272],[3911.2,1.40068],[3911.3,3.78999999],[3911.4,2.96218625],[3911.6,0.001]]]
["bitfinex","ETHUSD",1761782731206,[[3910.8,0.6527],[3910.1,2.55746192],[3909.9,0.76908582],[3909.8,2.55766981],[3909.6,0.2227]],[[3910.9,0.1272],[3911.2,1.40068],[3911.3,3.78999999],[3911.4,2.96214545],[3911.6,2.55750053]]]
["bitfinex","ETHUSD",1761782731489,[[3910.8,0.6527],[3910.1,2.55743668],[3909.9,0.76908582],[3909.6,0.2227],[3907.8,0.002]],[[3910.9,0.1272],[3911.2,1.40068],[3911.3,3.78999999],[3911.4,0.405504],[3911.6,2.55750086]]]
["bitfinex","ETHUSD",1761782731720,[[3910.8,0.6527],[3909.9,0.76908582],[3909.6,0.2227],[3907.8,0.002],[3907.1,1.83751194]],[[3910.9,0.532704],[3911.2,1.40068],[3911.3,3.78999999],[3911.4,0.405504],[3911.6,2.55749972]]]
["bitfinex","ETHUSD",1761782731879,[[3910.3,0.2227],[3909.7,0.43],[3909.6,0.2227],[3908.8,0.002],[3908.6,0.002]],[[3910.7,1.805184],[3910.8,8.566016],[3910.9,1.7202184],[3911.2,0.001],[3911.3,6.34673482]]]
["bitfinex","ETHUSD",1761782732078,[[3909.7,0.43],[3909.6,0.2227],[3909.4,0.76908582],[3908.8,0.002],[3908.7,0.1272]],[[3910.3,0.1272],[3910.6,1.39968],[3910.7,3.78999999],[3910.8,0.405504],[3910.9,0.3091384]]]
["bitfinex","ETHUSD",1761782732309,[[3909.7,0.43],[3909.6,0.2227],[3909.4,0.76908582],[3908.8,0.002],[3908.7,0.1272]],[[3910.3,0.405504],[3910.4,3.45409],[3910.5,0.405504],[3910.6,1.39968],[3910.7,3.78999999]]]
["bitfinex","ETHUSD",1761782732510,[[3909.6,0.2227],[3908.8,0.002]],[[3910.4,3.45409],[3910.5,0.405504],[3910.6,1.39968],[3910.7,3.78999999]]]
["bitfinex","ETHUSD",1761782732511,[[3909.6,0.2227],[3909.5,0.43],[3908.8,2.56027581],[3908.6,2.56045735],[3908.1,2.78144352]],[[3910.1,1.805184],[3910.4,15.29006574],[3910.5,0.405504],[3910.7,4.21489999],[3910.8,2.55702297]]]
["bitfinex","ETHUSD",1761782732822,[[3909.6,0.2227],[3909.5,0.43],[3908.8,0.77108582],[3908.6,0.002],[3908.1,2.78144352]],[[3910.1,1.805184],[3910.7,4.21489999],[3910.8,2.55702297]]]
["bitfinex","ETHUSD",1761782732823,[[3909.6,0.2227],[3909.5,0.43],[3908.8,0.77108582],[3908.6,0.002],[3908.1,2.78144352]],[[3910.1,0.405504],[3910.3,1.39968],[3910.7,4.21489999],[3910.8,2.55702297],[3911.2,3.23750017]]]
["bitfinex","ETHUSD",1761782733006,[[3909.6,0.2227],[3909.5,0.43],[3908.8,0.002],[3908.6,0.002],[3908.1,2.78144352]],[[3910.2,0.405504],[3910.3,1.39968],[3910.4,2.55728545],[3910.6,1.39968],[3910.7,4.21489999]]]
["bitfinex","ETHUSD",1761782733210,[[3909.6,0.2227],[3909.4,0.43],[3908.8,2.99026561],[3908.6,2.56045659],[3908.1,2.78144352]],[[3910.0,0.405504],[3910.1,1.39968],[3910.2,2.55743563],[3910.4,2.55728545],[3910.7,4.21489999]]]
["bitfinex","ETHUSD",1761782733576,[[3909.6,0.2227],[3909.4,0.43],[3908.8,2.99026561],[3908.6,2.56045659],[3908.1,2.78144352]],[[3910.0,0.405504],[3910.1,2.55748322],[3910.4,2.55728545],[3910.7,4.21489999],[3914.8,5.95353023]]]
["bitfinex","ETHUSD",1761782733802,[[3909.6,0.2227],[3909.4,0.43],[3908.8,2.99026561],[3908.6,2.56045556],[3908.1,2.78144352]],[[3910.0,0.405504],[3910.1,2.55748322],[3910.3,1.39968],[3910.4,2.55728545],[3910.7,4.21489999]]]
["bitfinex","ETHUSD",1761782733999,[[3909.4,0.43],[3908.8,2.99026561],[3908.6,2.56045556],[3908.1,2.78144352]],[[3910.0,0.405504],[3910.1,2.55748322],[3910.3,1.39968],[3910.4,2.55728545],[3910.7,4.21489999]]]
["bitfinex","ETHUSD",1761782734000,[[3909.4,0.43],[3908.8,0.002],[3908.6,0.002],[3908.1,0.2227],[3907.6,2.56110372]],[[3909.9,0.405504],[3910.6,1.39968],[3910.7,3.78999999],[3910.9,2.86612121],[3911.2,0.68073982]]]
["bitfinex","ETHUSD",1761782734201,[[3909.4,0.43],[3909.3,0.2227],[3908.9,2.78092036],[3908.8,0.002],[3908.7,2.5583837]],[[3910.2,2.55742095],[3910.3,0.405504],[3910.4,1.82458],[3910.5,2.55721774],[3910.6,0.45240384]]]
["bitfinex","ETHUSD",1761782734418,[[3909.4,0.43],[3909.3,0.2227],[3908.9,2.78092036],[3908.8,0.002],[3908.7,2.9883837]],[[3910.2,2.55742095],[3910.3,0.405504],[3910.4,1.82458],[3910.5,2.55721774],[3910.6,0.45240384]]]
["bitfinex","ETHUSD",1761782734577,[[3909.4,0.43],[3909.3,0.2227],[3908.9,2.78096058],[3908.8,0.002],[3908.7,0.43]],[[3910.4,2.55728794],[3910.5,4.302549],[3910.6,1.85208384],[3910.7,6.34714457],[3910.9,0.3091384]]]
["bitfinex","ETHUSD",1761782734923,[[3909.4,0.43],[3909.3,0.2227],[3908.9,0.2227],[3908.8,0.002],[3908.7,2.98833392]],[[3910.2,0.405504],[3910.4,3.95698404],[3910.6,3.00959397],[3910.7,3.78999999],[3910.9,0.3091384]]]
["bitfinex","ETHUSD",1761782735228,[[3909.4,0.43],[3909.3,0.2227],[3909.2,2.55801912],[3909.0,2.5581821],[3908.9,0.2227]],[[3910.4,4.642576],[3910.5,2.55726101],[3910.6,1.85208384],[3910.7,3.78999999],[3910.9,0.3091384]]]
["bitfinex","ETHUSD",1761782735229,[[3909.4,0.43],[3909.3,0.2227],[3909.2,2.55801912],[3909.0,2.5581821],[3908.9,0.2227]],[[3910.4,4.642576],[3910.5,2.55726101],[3910.6,1.85208384],[3910.7,6.34709611],[3910.9,0.3091384]]]
["bitfinex","ETHUSD",1761782735430,[[3909.4,0.43],[3909.3,0.2227],[3908.9,0.2227],[3907.6,0.002],[3906.8,2.56162949]],[[3910.2,0.405504],[3910.6,1.85208384],[3910.7,6.34708752],[3910.9,0.3091384],[3911.0,0.82602468]]]
["bitfinex","ETHUSD",1761782735584,[[3909.4,2.98791682],[3909.3,0.2227],[3909.1,2.55811178],[3908.9,0.2227],[3908.6,2.58599899]],[[3910.2,0.405504],[3910.6,1.39968],[3910.7,6.34708752],[3910.9,2.75031376],[3911.0,0.40112468]]]
["bitfinex","ETHUSD",1761782735788,[[3909.5,0.43],[3909.3,0.2227],[3909.1,2.55812522],[3908.9,0.2227],[3908.6,0.002]],[[3910.4,1.805184],[3910.5,2.55722598],[3910.6,1.39968],[3910.7,3.78999999],[3910.8,0.5407]]]
["bitfinex","ETHUSD",1761782736091,[[3909.5,0.43],[3909.3,2.78068454],[3909.0,2.55819618],[3908.9,0.2227],[3908.6,0.002]],[[3910.2,0.405504],[3910.4,1.39968],[3910.6,2.55717183],[3910.7,3.78999999],[3910.8,0.5407]]]
["bitfinex","ETHUSD",1761782736295,[[3909.5,0.43],[3909.3,2.78068454],[3909.1,2.55812964],[3908.9,0.2227],[3908.6,2.56041834]],[[3910.6,2.55717183],[3910.7,3.78999999],[3910.8,0.5407]]]
["bitfinex","ETHUSD",1761782736296,[[3909.5,0.43],[3909.3,2.78068454],[3909.1,2.55812964],[3908.9,0.2227],[3908.6,2.56041834]],[[3910.3,0.405504],[3910.5,1.39968],[3910.6,2.55717183],[3910.7,3.78999999],[3910.8,0.5407]]]
["bitfinex","ETHUSD",1761782736793,[[3909.5,0.43],[3909.3,0.2227],[3909.2,2.55805501],[3909.0,2.55819836],[3908.9,0.2227]],[[3910.2,0.405504],[3910.5,2.55723625],[3910.6,1.39968],[3910.7,3.78999999],[3910.8,0.5407]]]
["bitfinex","ETHUSD",1761782736991,[[3909.5,0.43],[3909.3,0.2227],[3909.2,2.55805501],[3909.0,2.55819836],[3908.9,0.2227]],[[3910.4,0.405504],[3910.5,2.55723625],[3910.6,1.39968],[3910.7,6.34709294],[3910.8,0.5407]]]
["bitfinex","ETHUSD",1761782737306,[[3909.5,0.43],[3909.3,0.2227],[3909.1,2.55811001],[3908.9,2.78096388],[3908.6,0.002]],[[3910.2,0.405504],[3910.4,2.55730394],[3910.6,1.39968],[3910.7,6.34709294],[3910.8,0.5407]]]
["bitfinex","ETHUSD",1761782737484,[[3909.5,0.43],[3909.3,0.2227],[3909.1,2.55811001],[3908.9,2.78096388],[3908.6,0.002]],[[3910.2,0.405504],[3910.3,1.39968],[3910.4,2.55730394],[3910.7,6.34709294],[3910.8,0.5407]]]
["bitfinex","ETHUSD",1761782737683,[[3909.5,0.43],[3909.3,0.2227],[3908.9,2.78096388],[3908.6,0.002]],[[3910.4,2.55730394],[3910.7,6.34709294],[3910.8,0.5407]]]
["bitfinex","ETHUSD",1761782737684,[[3909.5,0.43],[3909.3,0.2227],[3909.2,2.55806643],[3909.0,2.55819856],[3908.9,0.2227]],[[3910.4,0.405504],[3910.5,2.55724066],[3910.6,1.39968],[3910.7,6.34709294],[3910.8,0.5407]]]
["bitfinex","ETHUSD",1761782737925,[[3909.3,0.2227],[3909.0,0.43],[3908.9,0.2227],[3908.2,0.002],[3907.6,0.002]],[[3909.9,1.39968],[3910.0,15.242953],[3910.3,1.39968],[3910.4,4.86095175],[3910.8,0.1189]]]
["bitfinex","ETHUSD",1761782738149,[[3909.3,0.2227],[3909.0,0.43],[3908.9,0.2227],[3908.8,2.56032081],[3908.2,0.002]],[[3909.9,1.39968],[3910.0,0.405504],[3910.1,2.55752091],[3910.3,0.4218],[3910.4,3.78999999]]]
["bitfinex","ETHUSD",1761782738425,[[3908.9,0.2227],[3908.8,0.002],[3908.6,0.432],[3908.2,0.002],[3908.1,0.2227]],[[3909.6,9.614629],[3909.7,1.39968],[3909.8,0.1146],[3910.2,0.405504],[3910.3,1.39968]]]
["bitfinex","ETHUSD",1761782738581,[[3908.9,0.2227],[3908.8,0.002],[3908.6,0.432],[3908.2,2.56067851],[3908.1,0.2227]],[[3909.5,1.805184],[3909.6,2.55782283],[3909.8,2.6722832],[3909.9,0.4188],[3910.2,2.55741475]]]
["bitfinex","ETHUSD",1761782738776,[[3908.9,0.2227],[3908.8,0.002],[3908.6,0.432],[3908.4,0.432],[3908.2,2.56067851]],[[3909.5,2.96337898],[3909.8,2.6722832],[3909.9,0.4188],[3910.2,2.55741475],[3910.6,2.55720256]]]
["bitfinex","ETHUSD",1761782739194,[[3908.9,0.2227],[3908.8,0.002],[3908.6,0.432],[3908.4,0.432],[3908.3,2.56062518]],[[3909.5,1.805184],[3909.6,2.55781866],[3909.8,2.6722832],[3909.9,0.4188],[3910.2,2.55741475]]]
["bitfinex","ETHUSD",1761782739682,[[3908.8,0.002],[3908.6,0.002],[3908.5,0.2227],[3908.4,0.002],[3908.3,0.432]],[[3909.3,1.805184],[3909.4,23.872775],[3909.5,1.10903259],[3909.6,2.55780826],[3909.7,3.78999999]]]
["bitfinex","ETHUSD",1761782739881,[[3908.8,0.002],[3908.6,0.002],[3908.4,0.002],[3908.3,0.002],[3907.7,0.2227]],[[3908.9,4.57314847],[3909.0,9.443295],[3909.1,1.805184],[3909.4,2.98837537],[3909.5,0.70352859]]]
["bitfinex","ETHUSD",1761782740120,[[3908.8,0.002],[3908.6,0.002],[3908.4,0.432],[3908.3,0.002],[3908.1,0.2227]],[[3908.9,1.805184],[3909.3,0.6401],[3909.5,0.70352859],[3909.7,6.34778687],[3909.9,0.67973982]]]
["bitfinex","ETHUSD",1761782740285,[[3908.8,0.002],[3908.6,0.002],[3908.4,0.432],[3908.3,0.002],[3908.1,0.2227]],[[3908.9,6.47440947],[3909.3,0.2119],[3909.4,0.54266606],[3909.5,0.70352859],[3909.6,2.5578432]]]
["bitfinex","ETHUSD",1761782740482,[[3908.8,0.002],[3908.6,0.002],[3908.4,0.432],[3908.3,0.002],[3908.1,0.2227]],[[3908.9,6.47440947],[3909.3,0.2119],[3909.5,0.70352859],[3909.6,2.5578432]]]
["bitfinex","ETHUSD",1761782740483,[[3908.8,0.002],[3908.6,0.002],[3908.4,0.432],[3908.3,0.002],[3908.1,0.2227]],[[3908.9,6.47440947],[3909.3,0.2119],[3909.5,0.70352859],[3909.6,2.5578432],[3911.4,6.44]]]
["bitfinex","ETHUSD",1761782740805,[[3908.8,0.002],[3908.6,0.002],[3908.4,0.432],[3908.3,0.002],[3908.1,0.2227]],[[3908.9,1.805184],[3909.3,0.2119],[3909.5,0.70352859],[3910.6,2.55715528],[3910.9,0.1943384]]]
["bitfinex","ETHUSD",1761782741003,[[3908.8,0.002],[3908.6,0.002],[3908.4,0.002],[3908.3,0.002],[3908.1,0.2227]],[[3908.9,1.39968],[3909.5,0.70352859],[3910.0,0.67973982],[3910.2,3.46367938],[3910.8,0.5509]]]
["bitfinex","ETHUSD",1761782741300,[[3908.8,0.4599],[3908.6,0.002],[3908.4,0.002],[3908.3,2.56063402],[3908.1,0.2227]],[[3908.9,1.39968],[3909.5,0.405504],[3909.6,2.55781191],[3909.9,2.55761805],[3910.1,0.79743982]]]
["bitfinex","ETHUSD",1761782741498,[[3908.8,0.4599],[3908.6,0.002],[3908.4,0.002],[3908.3,0.002],[3908.1,0.2227]],[[3908.9,1.39968],[3909.4,2.5579512],[3909.5,0.405504],[3909.7,2.55774693],[3910.0,0.4208]]]
["bitfinex","ETHUSD",1761782741699,[[3908.8,0.4599],[3908.6,0.002],[3908.4,0.002],[3908.3,0.002],[3908.1,0.2227]],[[3908.9,1.39968],[3909.1,0.40131532],[3909.5,0.405504],[3909.6,2.55782963],[3909.7,0.4208]]]
["bitfinex","ETHUSD",1761782741915,[[3908.8,0.4599],[3908.6,0.002],[3908.4,0.002],[3908.3,0.002],[3908.1,0.2227]],[[3908.9,1.39968],[3909.1,0.40131532],[3910.1,0.5385],[3910.2,0.67973982],[3911.2,4.38961675]]]
["bitfinex","ETHUSD",1761782742089,[[3908.8,3.01817143],[3908.6,0.002],[3908.4,0.002],[3908.3,0.002],[3908.1,2.78145217]],[[3910.1,2.55753007],[3910.3,3.77998759],[3910.5,1.32804853],[3910.7,3.78999999],[3910.8,4.03821807]]]
["bitfinex","ETHUSD",1761782742289,[[3908.9,0.30201714],[3908.8,0.4599],[3908.6,0.002],[3908.4,0.002],[3908.3,0.002]],[[3909.7,0.40130697],[3910.2,0.54289443],[3910.5,0.4218],[3910.6,0.67973982],[3910.7,3.78999999]]]
["bitfinex","ETHUSD",1761782742488,[[3908.9,3.01610978],[3908.8,0.002],[3908.7,2.55838346],[3908.6,0.002],[3908.4,0.002]],[[3909.7,0.40130697],[3910.2,2.55743165],[3910.5,2.97908126],[3910.6,0.54289443],[3910.7,3.78999999]]]
["bitfinex","ETHUSD",1761782742681,[[3909.6,0.2197],[3908.9,3.01610978],[3908.8,0.002],[3908.6,3.32977486],[3908.4,0.002]],[[3909.7,0.40130697],[3910.1,1.39968],[3910.2,2.55743165],[3910.5,2.97908126],[3910.7,3.78999999]]]
["bitfinex","ETHUSD",1761782742882,[[3909.6,0.2197],[3909.0,0.4579],[3908.9,2.55820978],[3908.8,0.002],[3908.6,3.32977486]],[[3909.7,0.40130697],[3910.1,1.39968],[3910.2,2.55743165],[3910.4,2.55728928],[3910.5,0.4218]]]
["bitfinex","ETHUSD",1761782743125,[[3909.6,0.6776],[3908.8,2.56030888],[3908.6,0.77132249],[3908.3,2.56061141],[3908.2,0.002]],[[3909.7,0.40130697],[3910.2,1.805184],[3910.5,0.001],[3911.3,0.001],[3911.4,7.80225327]]]
["bitfinex","ETHUSD",1761782743409,[[3909.6,0.6776],[3909.0,2.55818182],[3908.8,0.002],[3908.6,3.32972066],[3908.3,2.56061141]],[[3909.7,0.40130697],[3910.2,2.96293798],[3910.4,1.39968],[3910.5,2.55822642],[3910.6,0.54337076]]]
["bitfinex","ETHUSD",1761782743615,[[3909.6,0.6776],[3909.0,2.55818182],[3908.8,2.5603235],[3908.6,0.77132249],[3908.3,2.56061141]],[[3909.7,0.40130697],[3910.2,1.805184],[3910.3,2.55735934],[3910.4,1.39968],[3910.5,2.55822642]]]
["bitfinex","ETHUSD",1761782743813,[[3909.6,0.6776],[3909.0,2.55818182],[3908.8,0.002],[3908.6,3.32972049],[3908.3,2.56061141]],[[3909.7,0.40130697],[3910.2,2.96292828],[3910.4,1.39968],[3910.5,2.55822642],[3912.5,0.214]]]
["bitfinex","ETHUSD",1761782744108,[[3909.6,0.6776],[3909.0,2.55815297],[3908.8,2.56030552],[3908.6,0.77132249],[3908.3,2.56063808]],[[3910.2,0.405504],[3910.4,2.660635],[3910.5,0.406504],[3910.6,3.95683268],[3910.9,0.97217822]]]
["bitfinex","ETHUSD",1761782744310,[[3909.7,0.4579],[3909.6,0.2197],[3909.1,2.5581323],[3908.8,0.002],[3908.6,0.77132249]],[[3910.5,0.001],[3910.9,2.37185822],[3911.3,2.55773932],[3911.5,1.36225327],[3911.7,3.78999999]]]
["bitfinex","ETHUSD",1761782744514,[[3909.7,0.4579],[3909.6,0.2197],[3909.2,2.55803796],[3908.9,2.55820058],[3908.8,0.002]],[[3910.4,1.805184],[3910.5,2.5582605],[3910.7,2.55710127],[3910.9,0.97217822],[3911.2,4.0077108]]]
["bitfinex","ETHUSD",1761782744699,[[3909.6,0.2197],[3908.8,0.002],[3908.4,0.1292],[3908.1,2.78142394],[3907.9,0.002]],[[3910.4,0.405504],[3910.5,0.001],[3910.9,0.97217822],[3911.2,0.90724853],[3911.8,0.59941948]]]
["bitfinex","ETHUSD",1761782744903,[[3909.6,0.2197],[3909.5,0.4579],[3908.9,2.5582595],[3908.8,0.002],[3908.6,3.3297259]],[[3909.7,0.1272],[3910.2,2.55745656],[3910.4,2.96281547],[3910.5,0.001],[3910.7,0.4384]]]
["bitfinex","ETHUSD",1761782745114,[[3909.6,0.2197],[3908.9,2.55822852],[3908.8,0.002],[3908.6,0.77132249],[3908.3,2.56060551]],[[3909.7,0.1272],[3910.2,1.39968],[3910.3,2.5573492],[3910.4,0.405504],[3910.5,0.001]]]
["bitfinex","ETHUSD",1761782745315,[[3909.6,0.6776],[3909.0,2.55819283],[3908.8,0.002],[3908.6,0.77132249],[3908.5,2.55849459]],[[3909.7,0.1272],[3910.4,2.96278832],[3910.5,0.001],[3910.7,1.39968],[3911.2,3.46406897]]]
["bitfinex","ETHUSD",1761782745495,[[3909.6,0.6776],[3908.8,0.002],[3908.6,0.77132249],[3907.9,2.56089116],[3905.5,3.22069188]],[[3909.7,0.1272],[3910.4,1.805184],[3910.5,0.001],[3911.1,0.4384],[3911.2,0.90724853]]]
["bitfinex","ETHUSD",1761782745691,[[3909.6,0.6776],[3908.8,0.002],[3908.6,0.77132249],[3908.4,2.687746],[3908.3,0.002]],[[3909.7,0.1272],[3910.4,0.405504],[3910.5,0.001],[3910.7,4.50058354],[3911.2,3.46400955]]]
["bitfinex","ETHUSD",1761782745896,[[3909.6,0.6776],[3908.8,0.002],[3908.6,0.77132249],[3908.4,0.1292],[3908.3,0.002]],[[3909.7,0.1272],[3910.4,0.405504],[3910.5,0.001],[3910.6,0.54381108],[3910.7,3.95677246]]]
["bitfinex","ETHUSD",1761782746104,[[3909.6,0.6776],[3909.4,2.55789996],[3908.8,0.002],[3908.7,2.55836404],[3908.6,0.77132249]],[[3909.7,0.1272],[3910.4,0.405504],[3910.5,0.001],[3910.6,1.94349108],[3910.9,3.77424789]]]
["bitfinex","ETHUSD",1761782746299,[[3909.6,0.6776],[3909.4,2.55789996],[3908.8,0.002],[3908.7,2.55836404],[3908.6,0.77132249]],[[3909.7,0.1272],[3910.4,0.405504],[3910.5,0.001],[3910.6,1.39968],[3910.7,0.54381108]]]
["bitfinex","ETHUSD",1761782746516,[[3909.6,3.23540642],[3909.3,2.55793993],[3909.0,2.55813675],[3908.8,0.02758329],[3908.6,0.77132249]],[[3909.7,0.1272],[3910.5,0.001],[3910.7,1.94349108],[3910.9,2.55800229],[3911.0,0.67973982]]]
["bitfinex","ETHUSD",1761782746722,[[3909.6,3.23540642],[3909.3,2.55793993],[3909.0,2.55813675],[3908.8,0.002],[3908.7,0.1272]],[[3909.7,0.1272],[3910.5,0.001],[3910.7,1.94349108],[3910.8,6.34703059],[3910.9,0.001]]]
["bitfinex","ETHUSD",1761782747026,[[3909.6,0.6776],[3908.8,2.56031033],[3908.7,0.1272],[3906.7,8.13751194],[3906.6,2.9534]],[[3909.7,0.1272],[3910.5,0.001],[3910.7,3.10094118],[3910.8,4.19550399],[3910.9,0.1058]]]
["bitfinex","ETHUSD",1761782747226,[[3909.6,0.6776],[3909.4,2.55791652],[3909.2,2.55806179],[3908.8,2.56031033],[3908.7,0.1272]],[[3909.7,0.1272],[3910.5,0.001],[3910.6,0.54381108],[3910.7,1.39968],[3910.8,6.75252611]]]
["bitfinex","ETHUSD",1761782747535,[[3909.6,0.6776],[3908.8,0.002],[3908.7,0.1272],[3908.2,0.002],[3907.6,2.56107206]],[[3909.7,0.1272],[3910.5,0.001],[3910.7,1.94349108],[3910.8,4.19550399],[3911.0,0.67973982]]]
["bitfinex","ETHUSD",1761782747818,[[3909.6,0.6776],[3909.3,2.55796096],[3909.2,2.55804768],[3908.8,0.002],[3908.7,0.1272]],[[3909.7,0.1272],[3910.5,0.001],[3910.6,2.55715702],[3910.7,1.94349108],[3910.8,4.19550399]]]
["bitfinex","ETHUSD",1761782748026,[[3909.6,0.6776],[3909.4,2.55793623],[3909.2,2.55804768],[3908.8,0.002],[3908.7,0.1272]],[[3909.7,0.1272],[3910.5,0.001],[3910.6,0.54381108],[3910.7,3.9567891],[3910.8,4.19550399]]]
["bitfinex","ETHUSD",1761782748189,[[3909.6,0.6776],[3909.3,2.5579865],[3908.8,0.002],[3908.7,0.1272],[3908.6,2.56042509]],[[3909.7,0.1272],[3910.5,2.55821851],[3910.6,0.54381108],[3910.7,1.39968],[3910.8,6.75252597]]]
["bitfinex","ETHUSD",1761782748390,[[3909.6,0.6776],[3909.2,2.55802338],[3909.0,2.5581962],[3908.8,0.002],[3908.7,0.1272]],[[3909.7,0.1272],[3910.5,2.55821851],[3910.7,3.95677561],[3910.8,4.19550399],[3911.2,3.46404468]]]
["bitfinex","ETHUSD",1761782748590,[[3909.6,0.6776],[3909.2,3.10183446],[3909.0,2.5581962],[3908.8,0.002],[3908.7,0.1272]],[[3909.7,0.1272],[3910.5,2.55821851],[3910.7,3.95677561],[3910.8,4.19550399],[3911.2,3.46404468]]]
["bitfinex","ETHUSD",1761782748789,[[3909.6,0.6776],[3909.3,2.55799414],[3909.2,0.54381108],[3909.0,2.5581962],[3908.8,0.002]],[[3909.7,0.1272],[3910.5,2.55821851],[3910.7,1.39968],[3910.8,6.75252828],[3911.2,3.46404468]]]
["bitfinex","ETHUSD",1761782749323,[[3909.6,0.6776],[3909.4,2.55792047],[3909.2,0.54381108],[3909.1,2.55812277],[3908.8,0.002]],[[3909.7,0.1272],[3910.5,0.001],[3910.7,1.39968],[3910.8,4.19550399],[3910.9,3.34250594]]]
["bitfinex","ETHUSD",1761782749527,[[3909.6,0.6776],[3909.2,0.54381108],[3908.8,0.002],[3905.0,4.60098841],[3641.0,0.00465785]],[[3909.7,0.1272],[3910.5,0.001],[3910.7,1.9441922],[3910.8,6.75253632],[3910.9,0.78553982]]]
["bitfinex","ETHUSD",1761782749729,[[3909.6,0.6776],[3909.2,3.1018637],[3909.0,2.55814066],[3908.8,0.002],[3908.2,0.002]],[[3909.7,0.1272],[3910.5,0.001],[3910.7,4.50129805],[3910.8,4.19550399],[3910.9,0.78553982]]]
["bitfinex","ETHUSD",1761782749930,[[3909.6,0.6776],[3909.2,3.1018637],[3909.0,2.55814066],[3908.8,0.002],[3908.2,0.002]],[[3909.7,0.1272],[3910.5,2.55822888],[3910.6,0.5445122],[3910.7,3.95678585],[3910.8,4.19550399]]]
["bitfinex","ETHUSD",1761782750098,[[3909.6,0.6776],[3909.2,3.1018637],[3909.0,2.55814066],[3908.8,0.002],[3908.2,0.002]],[[3909.7,0.1272],[3910.5,2.55822888],[3910.7,3.95678585],[3910.8,4.19550399],[3964.0,0.33309211]]]
["bitfinex","ETHUSD",1761782750420,[[3909.6,0.6776],[3909.2,0.54381108],[3908.8,0.002],[3908.6,0.002],[3908.2,0.002]],[[3909.7,0.1272],[3910.3,0.405504],[3910.4,0.54455361],[3910.5,0.001],[3910.8,4.19550399]]]
["bitfinex","ETHUSD",1761782750613,[[3909.6,0.6776],[3909.2,2.55803318],[3908.9,2.55826385],[3908.8,0.002],[3908.6,0.002]],[[3909.7,0.1272],[3910.3,0.405504],[3910.4,2.5573069],[3910.5,0.4327],[3910.6,3.95684208]]]
["bitfinex","ETHUSD",1761782750816,[[3909.6,0.2197],[3909.2,0.4579],[3908.9,0.76929487],[3908.8,0.002],[3908.7,2.55834827]],[[3909.7,0.1272],[3910.3,0.405504],[3910.5,0.4327],[3910.7,1.39968],[3910.9,3.34250139]]]
["bitfinex","ETHUSD",1761782751122,[[3908.8,0.002],[3908.7,2.55834827]],[[3909.7,0.1272],[3910.3,0.405504],[3910.5,0.4327],[3910.7,1.39968],[3910.9,3.34250139]]]
["bitfinex","ETHUSD",1761782751123,[[3908.8,0.4599],[3908.3,0.002],[3908.2,0.002],[3908.0,0.002],[3907.9,0.002]],[[3909.6,0.405504],[3909.7,0.4286],[3909.8,1.39968],[3909.9,0.1238],[3910.5,0.001]]]
["bitfinex","ETHUSD",1761782751327,[[3908.9,0.4579],[3908.8,0.002],[3908.5,2.55851729],[3908.3,0.4347],[3908.2,2.56066428]],[[3909.7,0.405504],[3909.9,0.1238],[3910.1,0.4286],[3910.3,0.67973982],[3910.5,3.95795922]]]
["bitfinex","ETHUSD",1761782751502,[[3908.9,0.4579],[3908.8,0.002],[3908.5,2.55851729],[3908.3,0.4347],[3908.2,2.56066428]],[[3909.6,1.39968],[3909.7,2.96324815],[3909.9,0.1238],[3910.1,0.4286],[3910.3,0.67973982]]]
["bitfinex","ETHUSD",1761782751503,[[3908.9,0.4579],[3908.8,0.002],[3908.5,2.55851729],[3908.3,0.4347],[3908.2,2.56066428]],[[3909.6,1.39968],[3909.7,2.96324815],[3909.9,0.1238],[3910.0,2.5575995],[3910.1,0.4286]]]
["bitfinex","ETHUSD",1761782751701,[[3908.8,0.002],[3908.4,0.4599],[3908.3,2.99331608],[3908.2,0.002],[3908.0,2.56080056]],[[3909.5,0.405504],[3909.6,2.55785146],[3909.9,0.1238],[3910.1,0.4286],[3910.3,3.23714496]]]
["bitfinex","ETHUSD",1761782751924,[[3908.8,0.002],[3908.6,0.4599],[3908.4,2.56057367],[3908.3,0.4347],[3908.2,0.002]],[[3909.5,0.405504],[3909.6,2.55785146],[3909.8,1.82828],[3909.9,2.68141254],[3910.3,3.23714496]]]
["bitfinex","ETHUSD",1761782752111,[[3908.8,0.002],[3908.6,0.4599],[3908.4,2.56057367],[3908.3,0.4347],[3908.2,2.56071532]],[[3909.5,0.405504],[3909.6,1.39968],[3909.7,2.96326759],[3909.8,1.82828],[3909.9,2.68141254]]]
["bitfinex","ETHUSD",1761782752313,[[3908.8,0.4599],[3908.6,0.002],[3908.4,0.002],[3908.3,0.4347],[3908.2,2.56070052]],[[3909.4,2.92209],[3909.5,2.96338932],[3909.8,4.38596687],[3909.9,0.1238],[3910.2,0.67973982]]]
["bitfinex","ETHUSD",1761782752623,[[3908.8,0.4599],[3908.6,0.002],[3908.4,0.002],[3908.3,0.4347],[3908.2,0.002]],[[3909.6,2.96333337],[3909.8,0.4286],[3909.9,0.1238],[3910.2,3.23719988],[3912.3,3.20574704]]]
["bitfinex","ETHUSD",1761782752825,[[3908.8,0.4599],[3908.6,0.002],[3908.4,0.002],[3908.3,2.99331867],[3908.2,0.002]],[[3909.6,2.96333337],[3909.8,4.83694125],[3909.9,0.1238],[3910.2,3.23719988],[3912.3,3.20574704]]]
["bitfinex","ETHUSD",1761782753032,[[3908.8,0.002],[3908.6,0.4599],[3908.4,0.002],[3908.3,0.4347],[3908.2,2.56069911]],[[3909.4,0.405504],[3909.5,3.95755407],[3909.7,0.4286],[3909.8,3.00866125],[3909.9,0.1238]]]
["bitfinex","ETHUSD",1761782753323,[[3908.8,0.4599],[3908.6,0.002],[3908.4,2.56057533],[3908.3,0.4347],[3908.2,0.002]],[[3909.5,0.405504],[3909.6,1.39968],[3909.7,2.55776134],[3909.8,0.45097669],[3909.9,0.1238]]]
["bitfinex","ETHUSD",1761782753714,[[3908.8,0.4599],[3908.6,0.002],[3908.4,2.56057533],[3908.3,0.002],[3908.2,2.56072034]],[[3909.5,0.405504],[3909.6,3.95749703],[3909.8,0.45097669],[3909.9,2.68143769],[3910.0,0.4286]]]
["bitfinex","ETHUSD",1761782753920,[[3908.8,0.4599],[3908.6,0.002],[3908.4,0.002],[3908.3,0.002],[3908.2,0.002]],[[3909.5,2.96337747],[3909.8,3.00869039],[3909.9,0.1238],[3910.0,0.4286],[3910.1,0.67973982]]]
["bitfinex","ETHUSD",1761782754223,[[3908.8,0.002],[3908.6,0.002],[3908.5,0.4579],[3908.4,0.002],[3908.3,0.002]],[[3909.3,0.405504],[3909.4,3.95762352],[3909.5,0.59720679],[3909.6,0.4286],[3909.7,2.55776123]]]
["bitfinex","ETHUSD",1761782754825,[[3908.8,0.002],[3908.6,0.002],[3908.5,0.4579],[3908.4,0.002],[3908.3,0.002]],[[3909.4,0.405504],[3909.5,3.15508763],[3909.6,0.4286],[3909.7,2.55776123],[3910.5,1.40068]]]
["bitfinex","ETHUSD",1761782755004,[[3908.8,0.002],[3908.6,0.002],[3908.5,0.4579],[3908.4,0.002],[3908.3,2.56065066]],[[3909.4,0.405504],[3909.5,3.15508763],[3909.6,0.4286],[3909.7,2.55776123],[3910.5,1.40068]]]
["bitfinex","ETHUSD",1761782755202,[[3908.8,0.002],[3908.6,0.002],[3908.5,0.4579],[3908.4,1.40168],[3908.3,2.56065066]],[[3909.3,4.776093],[3909.4,0.405504],[3909.5,3.15508763],[3909.6,0.4286],[3909.7,2.55776123]]]
["bitfinex","ETHUSD",1761782755401,[[3908.8,0.002],[3908.6,0.002],[3908.5,0.4579],[3908.4,0.002],[3908.3,0.002]],[[3909.3,2.761975],[3909.4,2.96346186],[3909.5,0.59720679],[3909.6,0.4286],[3909.7,2.55776123]]]
["bitfinex","ETHUSD",1761782755637,[[3908.8,0.002],[3908.6,0.002],[3908.4,0.4599],[3908.3,0.002],[3908.1,0.2227]],[[3909.3,0.67512437],[3909.4,2.96344463],[3909.5,0.59720679],[3909.6,0.4286],[3909.9,0.80353982]]]
["bitfinex","ETHUSD",1761782755841,[[3908.8,0.4599],[3908.6,0.002],[3908.4,0.002],[3908.3,2.56064399],[3908.1,0.6806]],[[3909.3,0.67512437],[3909.4,1.805184],[3909.5,2.55789564],[3909.6,0.4286],[3909.8,3.00871256]]]
["bitfinex","ETHUSD",1761782756039,[[3908.8,0.4599],[3908.6,0.002],[3908.4,0.002],[3908.3,2.56064399],[3908.1,3.23937309]],[[3909.4,1.805184],[3909.5,2.55789564],[3909.6,0.4286],[3909.8,3.00871256]]]
["bitfinex","ETHUSD",1761782756040,[[3908.8,0.4599],[3908.6,0.002],[3908.4,0.002],[3908.3,2.56064399],[3908.1,3.23937309]],[[3909.4,0.95032771],[3909.5,1.39968],[3909.6,2.55782439],[3909.8,3.00871256],[3910.3,0.40129382]]]
["bitfinex","ETHUSD",1761782756238,[[3908.8,0.4599],[3908.6,0.002],[3908.4,0.002],[3908.3,2.56064399],[3908.1,3.23937309]],[[3909.4,0.405504],[3909.5,1.94450371],[3909.6,2.55782439],[3909.8,3.00871256],[3909.9,1.23213982]]]
["bitfinex","ETHUSD",1761782756420,[[3908.8,0.4599],[3908.6,0.002],[3908.4,0.002],[3908.3,2.56064399],[3908.1,3.23937309]],[[3909.3,6.50209799],[3909.4,0.405504],[3909.5,1.94450371],[3909.6,2.55782439],[3909.8,3.00871256]]]
["bitfinex","ETHUSD",1761782756605,[[3908.8,0.4599],[3908.6,0.002],[3908.4,0.002],[3908.3,0.002],[3908.2,2.56069859]],[[3909.3,3.78999999],[3909.4,0.405504],[3909.5,3.95757087],[3909.7,2.55774822],[3909.8,0.45097669]]]
["bitfinex","ETHUSD",1761782757201,[[3908.8,0.4599],[3908.6,0.002],[3908.4,0.002],[3908.3,2.56064822],[3908.2,0.002]],[[3909.3,3.78999999],[3909.4,0.405504],[3909.5,3.95757087],[3909.8,3.00865628],[3910.1,0.90624853]]]
["bitfinex","ETHUSD",1761782757401,[[3908.8,0.4599],[3908.6,0.002],[3908.4,0.002],[3908.3,2.56064822],[3908.2,0.002]],[[3909.2,1.39968],[3909.3,3.78999999],[3909.4,0.405504],[3909.5,1.39968],[3909.8,0.45097669]]]
["bitfinex","ETHUSD",1761782757598,[[3908.8,0.4599],[3908.6,0.002],[3908.4,0.002],[3908.3,0.002],[3908.2,2.5606851]],[[3909.2,1.39968],[3909.3,3.78999999],[3909.4,0.405504],[3909.5,2.55790497],[3909.7,2.5577447]]]
["bitfinex","ETHUSD",1761782757799,[[3909.1,0.2197],[3908.8,0.4599],[3908.6,0.002],[3908.4,0.002],[3908.3,0.002]],[[3909.3,3.78999999],[3909.4,0.405504],[3909.9,0.80353982],[3910.2,0.90724853],[3910.5,1.36325327]]]
["bitfinex","ETHUSD",1761782758027,[[3909.1,0.2197],[3908.8,0.4599],[3908.6,2.56043733],[3908.4,2.56058401],[3908.3,0.002]],[[3909.3,3.78999999],[3909.4,0.405504],[3909.9,1.52348],[3910.2,0.001],[3910.3,7.94954676]]]
["bitfinex","ETHUSD",1761782758327,[[3909.2,0.4579],[3909.1,0.2197],[3908.8,0.002],[3908.6,2.56043733],[3908.4,0.002]],[[3909.3,3.78999999],[3909.4,0.405504],[3909.9,4.08110296],[3910.2,0.001],[3910.3,7.94954676]]]
["bitfinex","ETHUSD",1761782758328,[[3909.2,0.4579],[3909.1,0.2197],[3908.8,0.002],[3908.6,2.56043733],[3908.4,0.002]],[[3909.3,3.78999999],[3909.4,0.405504],[3909.9,4.08110296],[3910.1,2.55748311],[3910.2,0.68073982]]]
["bitfinex","ETHUSD",1761782758632,[[3909.2,0.4579],[3909.1,0.2197],[3908.8,0.002],[3908.6,2.56043733],[3908.4,0.002]],[[3909.3,3.78999999],[3909.4,0.405504],[3909.8,2.55769483],[3909.9,1.52348],[3910.1,2.98608311]]]
["bitfinex","ETHUSD",1761782758833,[[3909.1,0.2197],[3908.8,0.002],[3908.7,2.55839036],[3908.6,0.002],[3908.4,2.56054787]],[[3909.3,3.78999999],[3909.4,0.405504],[3909.9,4.08111597],[3910.1,2.98608311],[3910.9,0.1058]]]
["bitfinex","ETHUSD",1761782759035,[[3909.1,0.6776],[3908.8,0.002],[3908.7,2.55839041],[3908.6,0.002],[3908.5,2.55852135]],[[3909.3,3.78999999],[3909.4,0.405504],[3909.9,1.39968],[3910.1,0.4286],[3910.5,0.90724853]]]
["bitfinex","ETHUSD",1761782759403,[[3909.2,0.4579],[3909.1,0.2197],[3908.8,0.002],[3908.6,2.56043516],[3908.3,0.77139944]],[[3909.3,3.78999999],[3909.4,0.405504],[3909.9,1.39968],[3910.1,0.4286],[3910.5,0.90724853]]]
["bitfinex","ETHUSD",1761782759404,[[3909.2,0.4579],[3909.1,0.2197],[3908.8,0.002],[3908.6,2.56043516],[3908.3,0.77139944]],[[3909.3,3.78999999],[3909.4,0.405504],[3909.9,3.95730085],[3910.0,0.40127525],[3910.1,0.4286]]]
["bitfinex","ETHUSD",1761782759603,[[3909.2,0.4579],[3909.1,0.2197],[3908.8,0.002],[3908.6,0.002],[3908.4,2.56059082]],[[3909.3,3.78999999],[3909.4,0.405504],[3909.9,3.95729512],[3910.0,0.40127525],[3910.1,0.4286]]]
["bitfinex","ETHUSD",1761782759803,[[3909.2,0.4579],[3909.1,0.2197],[3908.8,0.002],[3908.6,0.002],[3908.5,2.55851857]],[[3909.3,3.78999999],[3909.4,0.405504],[3909.9,1.39968],[3910.0,0.40127525],[3910.1,0.4286]]]
["bitfinex","ETHUSD",1761782759999,[[3909.2,0.4579],[3909.1,0.2197],[3908.8,0.002],[3908.6,0.002],[3638.0,2.0]],[[3909.3,3.78999999],[3909.4,0.405504],[3909.9,1.39968],[3910.0,0.40127525],[3910.1,0.4286]]]
["bitfinex","ETHUSD",1761782760331,[[3908.8,0.002],[3908.6,0.002],[3638.0,2.0]],[[3909.3,3.78999999],[3909.9,1.39968],[3910.0,0.40127525]]]
["bitfinex","ETHUSD",1761782760332,[[3908.8,0.002],[3908.6,0.002],[3908.3,0.002],[3908.0,0.002],[3907.4,0.2197]],[[3908.9,14.85120747],[3909.1,2.55818522],[3909.2,0.6791],[3909.3,4.37726651],[3909.9,3.2373948]]]
["bitfinex","ETHUSD",1761782760533,[[3908.8,0.002],[3908.6,0.002],[3908.3,0.002],[3908.0,0.002],[3907.4,0.2197]],[[3908.9,14.85120747],[3909.1,2.55818522],[3909.2,1.03291948],[3909.3,2.97758651],[3909.4,0.67973982]]]
["bitfinex","ETHUSD",1761782760739,[[3908.8,0.002],[3908.6,0.002],[3908.3,0.002],[3908.0,0.002],[3907.4,0.2197]],[[3908.9,15.83829678],[3909.1,3.46443375],[3909.2,0.59111948],[3909.3,2.97758651],[3909.4,1.36225327]]]
["bitfinex","ETHUSD",1761782760952,[[3908.8,0.002],[3908.6,0.002],[3908.3,0.002],[3908.0,0.002],[3907.6,0.4599]],[[3908.9,7.80021078],[3909.0,0.90624853],[3909.1,2.55818522],[3909.2,0.2373],[3909.3,4.33983978]]]
["bitfinex","ETHUSD",1761782761373,[[3908.8,0.002],[3908.6,0.002],[3908.3,0.002],[3908.0,0.002],[3907.6,0.002]],[[3908.9,35.35053778],[3909.1,2.9120047],[3909.2,0.2373],[3909.3,4.80944196],[3909.9,4.8474743]]]
["bitfinex","ETHUSD",1761782761519,[[3908.8,0.002],[3908.6,0.002],[3908.3,0.002],[3908.0,0.002],[3907.6,0.002]],[[3908.9,37.83121947],[3909.1,2.55818522],[3909.2,0.2373],[3909.3,4.80944196],[3909.8,2.28981932]]]
["bitfinex","ETHUSD",1761782761724,[[3908.8,0.002],[3908.6,0.002],[3908.3,0.002],[3908.0,0.002],[3907.6,0.002]],[[3908.9,37.83121947],[3909.1,2.55818522],[3909.2,0.2373],[3909.3,4.80944196],[3909.6,2.91162696]]]
["bitfinex","ETHUSD",1761782762153,[[3908.8,0.002],[3908.6,0.002],[3908.3,0.002],[3908.0,0.002],[3907.6,0.002]],[[3908.9,39.19398959],[3909.1,2.55818522],[3909.2,0.2373],[3909.3,2.97758651],[3909.4,1.83185545]]]
["bitfinex","ETHUSD",1761782762341,[[3908.8,0.002],[3908.6,0.002],[3908.3,0.002],[3908.0,0.002],[3907.6,0.002]],[[3908.9,37.83121947],[3909.1,2.55818522],[3909.2,0.2373],[3909.3,3.02758651],[3909.4,1.83185545]]]
["bitfinex","ETHUSD",1761782762549,[[3908.8,0.002],[3908.6,0.002],[3908.3,0.002],[3908.0,0.002],[3907.6,0.002]],[[3908.9,37.83121947],[3909.1,2.55818522],[3909.2,0.2373],[3909.3,4.85944196],[3910.5,3.20674704]]]
["bitfinex","ETHUSD",1761782762854,[[3908.8,0.002],[3908.6,0.002],[3908.3,0.002],[3908.0,0.002],[3907.6,0.002]],[[3908.9,37.83121947],[3909.1,2.55818522],[3909.2,0.2373],[3909.3,4.85944196],[3910.4,3.20574704]]]
["bitfinex","ETHUSD",1761782763056,[[3908.8,0.002],[3908.6,0.002],[3908.3,0.002],[3908.0,0.002],[3907.6,0.002]],[[3908.9,37.83121947],[3909.1,2.55818522],[3909.2,0.2373],[3909.3,4.80944196],[3910.4,3.20574704]]]
["bitfinex","ETHUSD",1761782763244,[[3908.3,0.002],[3908.0,0.002],[3907.6,0.002],[3905.8,0.128],[3905.0,0.1615]],[[3908.5,2.96403028],[3908.8,1.39968],[3908.9,36.98391547],[3909.1,2.55818522],[3909.2,0.2373]]]
["bitfinex","ETHUSD",1761782763448,[[3908.3,0.002],[3908.0,0.002],[3907.6,0.002],[3905.0,0.1615]],[[3908.5,2.96403028],[3908.8,1.39968],[3908.9,36.98391547],[3909.1,2.55818522],[3909.2,0.2373]]]
["bitfinex","ETHUSD",1761782763449,[[3908.3,0.002],[3908.0,0.002],[3907.6,0.002],[3906.8,0.002],[3906.5,0.2197]],[[3908.5,34.36371028],[3908.6,1.48817761],[3908.7,3.10372999],[3908.8,1.84148],[3908.9,5.03894616]]]
["bitfinex","ETHUSD",1761782763744,[[3908.3,0.002],[3908.0,0.002],[3907.6,0.002],[3906.8,0.002],[3906.5,0.2197]],[[3908.5,36.96439199],[3908.7,2.55844068],[3908.9,5.14159435],[3909.0,2.18567493],[3909.1,2.55818522]]]
["bitfinex","ETHUSD",1761782763944,[[3908.3,0.002],[3908.0,0.002],[3907.6,0.002],[3906.8,0.002],[3906.5,0.2197]],[[3908.5,36.96439199],[3908.7,2.55844068],[3908.8,1.83185545],[3908.9,5.14159435],[3909.0,0.35381948]]]
["bitfinex","ETHUSD",1761782764463,[[3906.8,0.002],[3905.9,0.6194],[3905.1,2.56070809],[3904.9,2.56087969],[3904.5,2.56111742]],[[3906.9,11.45345708],[3907.1,2.55948862],[3907.7,0.2085],[3908.0,2.55888378],[3908.3,2.60865721]]]
["bitfinex","ETHUSD",1761782764625,[[3906.8,0.002],[3905.9,0.6194],[3905.1,2.56070392],[3904.9,2.56087552],[3904.5,2.56111742]],[[3906.9,9.75080095],[3907.1,2.55948862],[3907.3,0.67977587],[3907.5,2.55922393],[3907.6,0.90636782]]]
["bitfinex","ETHUSD",1761782764820,[[3906.8,0.002],[3905.9,0.6194],[3904.9,2.56087552],[3904.5,2.56111742]],[[3906.9,9.75080095],[3907.3,0.67977587],[3907.6,0.90636782]]]
["bitfinex","ETHUSD",1761782764821,[[3906.8,0.002],[3906.0,0.4599],[3905.9,0.1615],[3905.8,2.56022948],[3905.6,2.56041071]],[[3906.9,7.02082687],[3907.3,0.67977587],[3907.6,0.90636782],[3907.9,0.3746],[3908.4,1.83185545]]]
["bitfinex","ETHUSD",1761782765026,[[3906.8,0.002],[3906.4,0.4599],[3906.0,0.002],[3905.9,0.1615],[3905.0,0.1615]],[[3906.9,1.805184],[3907.6,1.05437587],[3907.9,0.90636782],[3908.2,1.35955174],[3908.5,1.6135924]]]
["bitfinex","ETHUSD",1761782765235,[[3906.8,0.002],[3906.4,0.002],[3906.0,0.002],[3905.9,0.1615],[3905.0,0.1615]],[[3906.9,5.58971],[3907.6,0.67977587],[3908.0,0.90636782],[3908.3,1.35955174],[3908.4,3.1024509]]]
["bitfinex","ETHUSD",1761782765558,[[3906.8,0.002],[3906.4,0.002],[3906.0,0.4599],[3905.9,0.1615],[3905.3,2.56056601]],[[3906.9,5.58971],[3907.6,0.67977587],[3908.0,0.90636782],[3908.3,1.35955174],[3908.4,3.1024509]]]
["bitfinex","ETHUSD",1761782765559,[[3906.8,0.002],[3906.4,0.002],[3906.0,0.4599],[3905.9,0.1615],[3905.3,2.56056601]],[[3906.9,8.74056408],[3907.1,2.55948849],[3907.3,0.3746],[3907.6,2.55917817],[3907.7,0.88827587]]]
["bitfinex","ETHUSD",1761782765749,[[3906.8,0.002],[3906.4,0.002],[3906.0,0.4599],[3905.9,0.1615],[3905.3,2.56059824]],[[3906.9,8.18095408],[3907.1,2.55948849],[3907.3,0.3746],[3907.5,0.67977587],[3907.6,2.55917817]]]
["bitfinex","ETHUSD",1761782765946,[[3906.8,0.002],[3906.4,0.002],[3906.0,0.4599],[3905.9,0.1615],[3905.4,2.56054021]],[[3906.9,8.18095408],[3907.1,2.55948849],[3907.3,0.3746],[3907.5,0.67977587],[3907.6,2.55917817]]]
["bitfinex","ETHUSD",1761782766124,[[3906.8,0.002],[3906.4,0.002],[3906.0,0.4599],[3905.9,0.1615],[3905.3,2.56056275]],[[3906.9,4.92372908],[3907.1,2.55948849],[3907.3,0.3746],[3907.6,3.23895404],[3909.4,0.0744]]]
["bitfinex","ETHUSD",1761782766326,[[3906.8,0.002],[3906.4,0.002],[3906.0,0.002],[3904.5,0.4579],[3904.1,0.002]],[[3906.9,8.98704708],[3907.1,2.55948849],[3907.3,2.55932107],[3907.4,0.67977587],[3907.5,0.05]]]
["bitfinex","ETHUSD",1761782766526,[[3906.8,0.002],[3906.4,0.002],[3906.0,0.002],[3905.5,0.4579],[3904.8,0.2197]],[[3906.9,8.98704708],[3907.1,2.55948849],[3907.4,0.67977587],[3907.5,0.05]]]
["bitfinex","ETHUSD",1761782766527,[[3906.8,0.002],[3906.4,0.002],[3906.0,0.002],[3905.5,0.4579],[3904.8,0.2197]],[[3906.9,10.20949801],[3907.1,2.55948849],[3907.2,0.90636782],[3907.4,2.55929667],[3907.5,1.35955174]]]
["bitfinex","ETHUSD",1761782766747,[[3906.8,0.002],[3906.4,0.002],[3906.0,0.002],[3905.1,2.56074013],[3904.8,2.78064172]],[[3906.9,10.49187314],[3907.1,3.23926436],[3907.3,0.90636782],[3907.4,2.55929667],[3907.6,1.35955174]]]
["bitfinex","ETHUSD",1761782766961,[[3906.8,0.002],[3906.4,0.002],[3906.1,0.1673],[3906.0,0.002],[3905.7,0.4579]],[[3906.9,9.45826714],[3907.1,3.23926436],[3907.3,1.03781384],[3907.6,3.91866783],[3908.5,1.6135924]]]
["bitfinex","ETHUSD",1761782767261,[[3906.8,0.002],[3906.4,0.002],[3906.0,0.002],[3903.2,2.56199318],[3903.1,1.37986187]],[[3906.9,8.91559208],[3907.1,2.55948849],[3907.3,0.12575617],[3907.4,2.5593022],[3907.5,3.23896189]]]
["bitfinex","ETHUSD",1761782767463,[[3906.8,0.002],[3906.4,0.002],[3906.0,0.002],[3904.3,0.4663364],[3904.0,2.78111945]],[[3906.9,9.45787191],[3907.1,2.55948849],[3907.3,0.80553204],[3907.4,2.5593022],[3907.5,2.60918602]]]
["bitfinex","ETHUSD",1761782767627,[[3906.8,0.002],[3906.4,0.002],[3906.0,0.002],[3904.9,0.4579],[3904.4,2.56115344]],[[3906.9,31.99763933],[3907.0,0.67977587],[3907.1,2.55948849],[3907.3,1.03212399],[3907.4,2.5593022]]]
["bitfinex","ETHUSD",1761782767959,[[3906.8,0.002],[3906.4,0.002],[3906.0,0.002],[3904.9,0.4579],[3904.1,2.56336057]],[[3906.9,31.99763933],[3907.0,0.90636782],[3907.1,2.55948849],[3907.2,1.35955174],[3907.3,0.12575617]]]
["bitfinex","ETHUSD",1761782768163,[[3906.8,0.002],[3906.4,0.002],[3906.0,0.002],[3904.9,0.4579],[3904.2,2.56128725]],[[3906.9,31.99763933],[3907.0,0.90636782],[3907.1,2.55948849],[3907.2,1.35955174],[3907.3,0.12575617]]]
["bitfinex","ETHUSD",1761782768470,[[3906.8,0.002],[3906.4,0.002],[3906.0,0.002],[3904.5,0.4579]],[[3906.9,31.99763933],[3907.0,0.90636782],[3907.1,2.55948849],[3907.2,1.35955174],[3907.3,0.12575617]]]
["bitfinex","ETHUSD",1761782768471,[[3906.8,0.002],[3906.4,0.002],[3906.0,0.002],[3904.5,0.4579],[3904.1,0.002]],[[3906.9,32.04763933],[3907.0,0.90636782],[3907.1,2.55948849],[3907.2,1.35955174],[3907.3,0.12575617]]]
["bitfinex","ETHUSD",1761782768675,[[3906.8,0.002],[3906.4,0.002],[3906.0,0.002],[3904.5,0.4579],[3904.1,0.002]],[[3906.9,36.52944333],[3907.0,1.35955174],[3907.1,2.55948849],[3907.3,0.12575617],[3907.5,4.39104147]]]
["bitfinex","ETHUSD",1761782769264,[[3906.8,0.002],[3906.4,0.002],[3906.0,0.002],[3904.5,0.4579],[3904.1,0.002]],[[3906.9,37.4309661],[3907.1,3.91904023],[3907.3,0.12575617],[3907.5,2.55918602],[3907.7,2.04035545]]]
["bitfinex","ETHUSD",1761782769463,[[3906.4,1e-08],[3906.0,0.002],[3904.4,0.2197],[3904.2,0.4579],[3904.1,0.002]],[[3906.5,34.36502017],[3906.7,2.55974986],[3906.8,1.77428],[3906.9,4.34965933],[3907.1,3.91904023]]]
["bitfinex","ETHUSD",1761782769683,[[3906.4,1e-08],[3906.0,0.002],[3904.4,0.2197],[3904.2,0.4579],[3904.1,0.002]],[[3906.5,38.29930717],[3906.7,3.46127797],[3906.9,4.20910874],[3907.0,1.35955174],[3907.1,2.55948849]]]
["bitfinex","ETHUSD",1761782769845,[[3906.4,1e-08],[3906.0,0.002],[3904.1,0.002],[3904.0,0.6776],[3902.0,0.1615]],[[3906.5,38.5746892],[3906.7,2.55974986],[3906.8,1.35955174],[3906.9,4.15910874],[3907.1,2.55948849]]]
["bitfinex","ETHUSD",1761782770040,[[3906.0,0.002],[3904.1,0.002],[3904.0,0.2197],[3903.6,0.4579],[3902.7,0.2197]],[[3906.1,3.0156023],[3906.4,1.39968],[3906.5,37.73802464],[3906.6,1.35955174],[3906.7,2.55974986]]]
["bitfinex","ETHUSD",1761782770281,[[3906.0,0.002],[3904.1,0.002],[3903.6,0.4579],[3903.0,2.72938126],[3902.8,2.56224117]],[[3906.1,35.31676909],[3906.3,2.56001148],[3906.4,3.67611157],[3906.5,5.73445096],[3906.7,2.55974986]]]
["bitfinex","ETHUSD",1761782770484,[[3904.1,0.002],[3903.1,0.4332],[3903.0,0.1673],[3901.7,2.56296533],[3901.1,2.56335828]],[[3904.4,2.96671699],[3905.3,0.05],[3906.0,3.95984385],[3906.1,34.24313838],[3906.2,1.35955174]]]
["bitfinex","ETHUSD",1761782770681,[[3904.1,0.002],[3903.0,0.1673]],[[3904.4,2.96671699],[3906.0,3.95984385],[3906.1,34.24313838]]]
["bitfinex","ETHUSD",1761782770682,[[3904.1,0.002],[3903.6,0.4332],[3903.0,0.1673],[3902.8,2.56225557],[3902.5,2.56244669]],[[3904.4,1.805184],[3904.5,0.1749],[3905.0,2.5608801],[3905.4,2.56056396],[3905.5,0.67502199]]]
["bitfinex","ETHUSD",1761782770845,[[3904.1,0.002],[3903.0,0.1673],[3902.2,2.56259209],[3902.0,0.1615],[3901.9,0.2197]],[[3904.4,4.543284],[3905.4,2.56056396]]]
["bitfinex","ETHUSD",1761782770846,[[3904.1,0.002],[3903.0,0.1673],[3902.2,2.56259209],[3902.0,0.1615],[3901.9,0.2197]],[[3904.4,4.543284],[3904.8,0.1766],[3905.4,2.56056396],[3905.6,0.67502199],[3905.9,0.90002932]]]
["bitfinex","ETHUSD",1761782771174,[[3904.1,0.002],[3903.2,0.4332],[3903.0,0.1673],[3902.0,0.1615],[3901.9,0.2197]],[[3904.4,7.53459699],[3904.6,2.5611248],[3904.8,0.1766],[3905.0,2.56083746],[3905.4,2.56056396]]]
["bitfinex","ETHUSD",1761782771375,[[3904.1,0.002],[3903.2,0.4332],[3903.0,0.1673],[3902.3,2.56258675],[3902.0,0.1615]],[[3904.4,7.53459699],[3904.6,2.5611248],[3904.8,0.1766],[3904.9,2.56094417],[3905.3,0.05]]]
["bitfinex","ETHUSD",1761782771673,[[3904.1,0.002],[3903.2,0.4332],[3903.0,0.1673],[3902.5,2.56245174],[3902.0,0.1615]],[[3904.4,13.81340799],[3904.6,2.5611248],[3904.8,0.1766],[3905.1,2.56077056],[3905.3,0.05]]]
["bitfinex","ETHUSD",1761782771851,[[3904.1,0.002],[3903.2,0.4332],[3903.0,0.1673],[3902.5,2.56240885],[3902.0,0.1615]],[[3904.4,14.07007899],[3904.6,2.5611248],[3904.8,0.1766],[3905.1,2.56077056],[3905.3,0.05]]]
["bitfinex","ETHUSD",1761782772059,[[3904.1,0.002],[3903.2,0.4332],[3903.0,0.1673],[3902.0,0.1615],[3882.1,0.125]],[[3904.4,13.51837999],[3904.6,2.5611248],[3904.8,0.1766],[3904.9,2.56088854],[3905.3,0.05]]]
["bitfinex","ETHUSD",1761782772259,[[3904.1,0.002],[3903.2,0.4332],[3903.0,0.1673],[3902.5,2.56244936],[3902.0,2.72427238]],[[3904.4,13.51837999],[3904.6,2.5611248],[3904.8,0.1766],[3905.1,2.56075745],[3905.3,0.05]]]
["bitfinex","ETHUSD",1761782772563,[[3904.1,0.002],[3903.0,0.1673],[3902.5,2.56244936],[3902.0,2.72427238]],[[3904.4,13.51837999],[3904.6,2.5611248],[3904.8,0.1766],[3905.1,2.56075745],[3905.3,0.05]]]
["bitfinex","ETHUSD",1761782772564,[[3904.1,0.002],[3902.0,0.1615],[3900.9,0.2197],[3900.6,2.56365594],[3899.8,0.1673]],[[3904.4,13.92022278],[3904.6,2.5611248],[3904.8,0.1766],[3904.9,2.61089688],[3905.2,2.5607179]]]
["bitfinex","ETHUSD",1761782772764,[[3904.1,0.002],[3902.4,0.4462],[3902.0,0.1615],[3900.9,0.2197],[3900.6,2.56365594]],[[3904.4,35.75731078],[3904.6,2.5611248],[3904.8,0.1766],[3904.9,2.56089688],[3905.1,0.67502199]]]
["bitfinex","ETHUSD",1761782773078,[[3904.1,0.002],[3902.4,0.4462],[3902.0,0.1615],[3901.0,0.4663364],[3900.9,0.2197]],[[3904.4,35.75731078],[3904.6,2.5611248],[3904.8,0.48958615],[3904.9,2.56089688],[3905.0,0.67502199]]]
["bitfinex","ETHUSD",1761782773293,[[3904.1,0.002],[3903.1,0.1673],[3902.8,0.4462],[3902.0,0.1615],[3901.1,0.02563379]],[[3904.4,12.77276578],[3904.6,2.5611248],[3904.8,0.1766],[3905.2,0.05],[3905.4,0.67502199]]]
["bitfinex","ETHUSD",1761782773457,[[3904.1,0.002],[3903.3,0.4462],[3903.1,0.1673],[3902.0,0.1615],[3901.5,2.56309211]],[[3904.4,10.66565178],[3904.6,2.5611248],[3904.8,0.1766],[3905.2,0.05],[3905.6,2.56045403]]]
["bitfinex","ETHUSD",1761782773642,[[3904.2,0.2197],[3904.1,0.002],[3903.7,0.4462],[3903.1,0.1673],[3902.0,0.1615]],[[3905.3,0.2326],[3905.5,2.56054742],[3905.7,0.3747],[3905.9,0.67502199],[3906.1,3.02995812]]]
["bitfinex","ETHUSD",1761782773974,[[3904.4,0.4462],[3904.2,0.2197],[3904.1,0.002],[3903.1,0.1673],[3902.6,2.56239092]],[[3905.1,2.05745],[3905.6,0.6073],[3906.1,2.0799288],[3906.2,0.40182247],[3906.3,0.84992199]]]
["bitfinex","ETHUSD",1761782774161,[[3904.4,0.4462],[3904.3,0.4683364],[3904.2,0.2197],[3904.1,0.002],[3903.9,2.56149116]],[[3905.5,10.823437],[3905.6,3.1677777],[3906.2,0.40182247],[3906.3,2.7349226],[3906.5,0.67502199]]]
["bitfinex","ETHUSD",1761782774361,[[3904.3,0.4683364],[3904.1,0.002]],[[3905.5,10.823437],[3905.6,3.1677777],[3906.2,0.40182247],[3906.3,2.7349226]]]
["bitfinex","ETHUSD",1761782774362,[[3904.3,0.4683364],[3904.1,0.002],[3903.1,0.1673],[3901.9,2.78250818],[3901.5,2.56309575]],[[3905.1,30.0],[3905.5,0.3747],[3905.6,0.2326],[3906.0,2.61022168],[3906.2,0.4663364]]]
["bitfinex","ETHUSD",1761782774563,[[3904.3,0.4683364],[3904.1,0.002],[3903.6,0.4462],[3903.1,0.1673],[3902.5,0.128]],[[3904.4,0.128],[3905.0,2.56088028],[3905.4,0.3747],[3905.6,0.2326],[3906.0,0.05]]]
["bitfinex","ETHUSD",1761782774878,[[3904.3,0.4683364],[3904.1,0.2217],[3903.9,0.002],[3903.1,2.72934662],[3902.6,2.5623711]],[[3904.4,0.128],[3905.1,2.56076541],[3905.5,0.3747],[3905.6,2.79305832],[3906.0,0.05]]]
["bitfinex","ETHUSD",1761782775080,[[3904.3,0.4683364],[3904.1,0.2217],[3903.9,0.4482],[3903.4,2.56186285],[3903.1,2.72934662]],[[3904.4,0.128],[3905.0,2.56088472],[3905.1,2.56076541],[3905.2,0.3747],[3905.6,2.79305832]]]
["bitfinex","ETHUSD",1761782775377,[[3904.3,0.4683364],[3904.1,0.2217],[3903.9,0.4482],[3903.5,0.002],[3903.4,2.56186285]],[[3904.4,0.128],[3904.8,2.56095189],[3905.1,2.56076541],[3905.2,0.3747],[3905.6,2.79305832]]]
["bitfinex","ETHUSD",1761782775575,[[3904.3,0.4683364],[3904.1,0.2217],[3903.9,0.4482],[3903.5,2.56379578],[3902.2,1.39968]],[[3904.4,0.128],[3905.0,2.56082588],[3905.2,0.3747],[3905.3,2.56062372],[3905.6,0.2326]]]
["bitfinex","ETHUSD",1761782775876,[[3904.3,0.9145364],[3904.1,0.2217],[3903.9,0.002],[3903.5,0.002],[3902.9,2.56218699]],[[3904.4,0.128],[3904.9,0.405504],[3905.2,0.3747],[3905.4,1.39968],[3905.5,2.56055689]]]
["bitfinex","ETHUSD",1761782776088,[[3904.3,0.9145364],[3904.1,0.2217],[3903.9,0.002],[3903.7,2.56162246],[3903.5,2.56377664]],[[3904.4,0.128],[3905.1,0.405504],[3905.2,0.3747],[3905.3,2.56065428],[3905.4,1.39968]]]
["bitfinex","ETHUSD",1761782776296,[[3904.3,0.9145364],[3904.1,0.2217],[3903.9,0.002],[3903.7,2.56164813],[3903.6,0.02561737]],[[3905.2,1.805184],[3905.3,12.452474],[3905.4,0.405504],[3905.6,2.00698],[3906.2,3.02637153]]]
["bitfinex","ETHUSD",1761782776478,[[3904.3,0.9145364],[3904.1,0.2217],[3903.9,2.5635228],[3903.7,2.56164813],[3903.2,0.02562]],[[3905.2,1.805184],[3905.6,2.00698],[3906.2,3.02637153]]]
["bitfinex","ETHUSD",1761782776479,[[3904.3,0.9145364],[3904.1,0.2217],[3903.9,2.5635228],[3903.7,2.56164813],[3903.2,0.02562]],[[3905.2,3.2715002],[3905.6,0.6073],[3906.2,3.02637153],[3906.5,0.5108402],[3906.6,0.72502199]]]
["bitfinex","ETHUSD",1761782776793,[[3904.4,0.4462],[3904.3,0.4683364],[3904.1,0.2217],[3904.0,2.5614594],[3903.9,0.002]],[[3905.3,1.39968],[3905.4,11.562796],[3905.5,1.39968],[3905.6,3.16774523],[3905.8,2.56029578]]]
["bitfinex","ETHUSD",1761782777102,[[3904.4,0.4462],[3904.3,0.4683364],[3904.1,2.78310207],[3903.9,0.002],[3903.3,2.56188894]],[[3905.0,0.405504],[3905.5,1.39968],[3905.6,3.16774523],[3905.8,2.56029578],[3906.3,0.57667426]]]
["bitfinex","ETHUSD",1761782777387,[[3904.3,0.4683364],[3904.2,0.4462],[3904.1,0.2217],[3904.0,2.56146936],[3903.9,0.002]],[[3904.4,0.128],[3905.1,0.405504],[3905.3,1.39968],[3905.4,2.56057118],[3905.6,0.6073]]]
["bitfinex","ETHUSD",1761782777586,[[3904.3,0.4683364],[3904.1,0.2217],[3904.0,2.56146936],[3903.9,0.002],[3621.6,0.3030303]],[[3904.4,0.128],[3905.1,0.405504],[3905.3,1.39968],[3905.4,2.56057118],[3905.6,0.6073]]]
["bitfinex","ETHUSD",1761782777757,[[3904.3,0.4683364],[3904.1,0.2217],[3903.9,0.002],[3903.8,2.56354657],[3903.6,2.56173721]],[[3904.4,0.128],[3905.1,0.405504],[3905.3,2.56064194],[3905.6,3.16774201],[3906.1,2.56015781]]]
["bitfinex","ETHUSD",1761782777959,[[3904.3,0.4683364],[3904.1,0.2217],[3903.9,0.002],[3903.8,0.002],[3903.6,2.56172938]],[[3904.4,0.128],[3905.1,1.805184],[3905.2,2.9354382],[3905.3,1.39968],[3905.4,2.56056358]]]
["bitfinex","ETHUSD",1761782778187,[[3904.3,0.4683364],[3904.1,0.2217],[3903.9,0.002],[3903.8,0.4482],[3903.7,2.56166973]],[[3904.4,0.128],[3905.1,2.96625983],[3905.2,0.3747],[3905.3,1.39968],[3905.4,2.56056358]]]
["bitfinex","ETHUSD",1761782778459,[[3904.3,0.4683364],[3904.1,0.2217],[3903.9,0.002],[3903.8,0.4482]],[[3904.4,0.128],[3905.1,2.96625983],[3905.2,0.3747],[3905.4,2.56056358]]]
["bitfinex","ETHUSD",1761782778460,[[3904.3,0.4683364],[3904.1,0.2217],[3904.0,0.4462],[3903.9,0.002],[3903.8,0.002]],[[3904.4,0.128],[3905.1,0.405504],[3905.2,0.3747],[3908.0,0.10099999],[3908.7,3.20574704]]]
["bitfinex","ETHUSD",1761782778656,[[3904.3,0.4683364],[3904.1,0.2217],[3904.0,0.4462],[3903.9,0.002],[3903.8,0.002]],[[3904.4,0.128],[3905.1,0.405504],[3905.2,0.3747],[3905.4,2.56059836],[3905.5,1.80135719]]]
["bitfinex","ETHUSD",1761782778899,[[3904.3,0.4683364],[3904.1,0.2217],[3904.0,0.4462],[3903.9,0.002],[3903.8,0.002]],[[3904.4,0.128],[3905.1,0.405504],[3905.2,0.3747],[3905.5,0.40167719],[3906.7,0.51045552]]]
["bitfinex","ETHUSD",1761782779070,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.3,0.4462]],[[3904.4,4.27622],[3904.7,0.3747],[3905.0,2.56084918],[3905.1,0.405504],[3905.5,2.9622143]]]
["bitfinex","ETHUSD",1761782779387,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.6135]],[[3904.4,4.27622],[3905.0,2.56084918],[3905.5,2.9622143]]]
["bitfinex","ETHUSD",1761782779388,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.6135]],[[3904.4,10.04196999],[3904.6,2.56112902],[3905.0,2.56082167],[3905.5,2.96217851],[3906.0,0.67502199]]]
["bitfinex","ETHUSD",1761782779594,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.6135]],[[3904.4,10.04196999],[3904.6,2.56112902],[3905.0,2.56082167],[3905.5,3.01217851],[3905.9,0.67502199]]]
["bitfinex","ETHUSD",1761782779961,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.3,0.4462]],[[3904.4,20.05964599],[3904.6,2.56112902],[3905.0,2.56082167],[3905.5,3.01217851],[3905.8,3.78999999]]]
["bitfinex","ETHUSD",1761782780171,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.3,0.4462]],[[3904.4,20.05964599],[3904.6,2.56112902],[3905.0,2.56082167],[3905.5,3.01217851],[3905.8,4.46502198]]]
["bitfinex","ETHUSD",1761782780379,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.3,0.4462]],[[3904.4,20.05964599],[3904.6,2.56112902],[3905.0,2.56082167],[3905.5,3.01217851],[3905.8,4.46183344]]]
["bitfinex","ETHUSD",1761782780786,[[3904.3,0.9145364],[3904.2,0.2197],[3904.1,0.002],[3903.9,0.002],[3903.8,2.56358617]],[[3904.4,20.05964599],[3905.5,3.01217851],[3905.8,4.46183344]]]
["bitfinex","ETHUSD",1761782780787,[[3904.3,0.9145364],[3904.2,0.2197],[3904.1,0.002],[3903.9,0.002],[3903.8,2.56358617]],[[3904.4,1.39968],[3905.5,0.40167719],[3905.8,3.78999999],[3906.0,1.04653345],[3906.2,0.90002932]]]
["bitfinex","ETHUSD",1761782780995,[[3904.3,0.9145364],[3904.2,0.2197],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002]],[[3905.5,0.40167719],[3905.7,2.56040987],[3905.8,3.78999999],[3906.0,0.3747],[3906.1,2.56014748]]]
["bitfinex","ETHUSD",1761782781192,[[3904.4,0.4462],[3904.3,0.4683364],[3904.2,0.2197],[3904.1,0.002],[3903.9,0.002]],[[3905.5,0.40167719],[3906.0,0.3747]]]
["bitfinex","ETHUSD",1761782781193,[[3904.4,0.4462],[3904.3,0.4683364],[3904.2,0.2197],[3904.1,0.002],[3903.9,0.002]],[[3905.5,0.40167719],[3906.0,0.3747],[3906.6,0.67183345],[3906.7,2.60971203],[3906.8,0.90002932]]]
["bitfinex","ETHUSD",1761782781370,[[3904.4,0.4462],[3904.3,0.4683364],[3904.2,0.2197],[3904.1,0.002],[3903.9,0.002]],[[3905.4,4.388485],[3905.5,0.40167719],[3906.0,2.9348701],[3906.6,0.53777156],[3906.7,0.67183345]]]
["bitfinex","ETHUSD",1761782781570,[[3904.4,0.4462],[3904.3,0.4683364],[3904.2,0.2197],[3904.1,0.002],[3903.9,0.002]],[[3905.5,0.40167719],[3906.0,0.3747],[3906.7,2.55971862],[3906.8,0.67183345],[3907.0,0.95002932]]]
["bitfinex","ETHUSD",1761782781772,[[3904.4,0.4462],[3904.3,0.4683364],[3904.2,0.2197],[3904.1,2.56339461],[3903.9,0.002]],[[3905.3,4.456741],[3906.0,0.3747],[3906.6,3.09762703],[3906.8,0.67183345],[3907.0,0.05]]]
["bitfinex","ETHUSD",1761782781976,[[3904.4,0.4462],[3904.3,0.4683364],[3904.2,0.2197],[3904.1,0.002],[3903.9,2.56353906]],[[3906.0,0.3747],[3906.1,0.40162974],[3906.4,1.39968],[3906.8,0.67183345],[3906.9,2.79687701]]]
["bitfinex","ETHUSD",1761782782172,[[3904.3,0.4683364],[3904.2,0.2197],[3904.1,0.002],[3903.9,2.56353906]],[[3906.0,0.3747],[3906.1,0.40162974],[3906.4,1.39968],[3906.8,0.67183345],[3906.9,2.79687701]]]
["bitfinex","ETHUSD",1761782782173,[[3904.3,0.4683364],[3904.2,0.2197],[3904.1,0.4482],[3903.9,0.002],[3903.5,0.002]],[[3904.4,0.128],[3905.9,0.3747],[3906.1,0.40162974],[3906.3,2.51414339],[3906.4,2.5599559]]]
["bitfinex","ETHUSD",1761782782377,[[3904.3,0.4683364],[3904.2,0.2197],[3904.1,0.4482],[3903.9,0.002],[3903.6,2.56172874]],[[3904.4,0.128],[3904.9,1.805184],[3905.0,2.56083058],[3905.2,0.405504],[3905.3,2.56064411]]]
["bitfinex","ETHUSD",1761782782573,[[3904.3,0.4683364],[3904.2,0.2197],[3904.1,0.4482],[3903.9,0.002],[3903.6,2.56172874]],[[3904.4,0.128],[3904.9,1.805184],[3905.0,2.56083058],[3905.3,2.93534411],[3906.3,1.24850771]]]
["bitfinex","ETHUSD",1761782782790,[[3904.3,0.9145364],[3904.2,0.2197],[3904.1,0.002],[3903.9,0.002],[3903.6,2.56172874]],[[3904.4,0.128],[3904.9,1.805184],[3905.0,2.56083058],[3905.3,2.93534411],[3906.3,1.24850771]]]
["bitfinex","ETHUSD",1761782782988,[[3904.3,0.9145364],[3904.2,0.2197],[3904.1,0.002],[3903.9,0.002],[3903.7,2.5616507]],[[3904.4,0.128],[3904.9,1.805184],[3905.1,2.56076428],[3905.3,2.93534411],[3906.3,1.24850771]]]
["bitfinex","ETHUSD",1761782783295,[[3904.3,0.9145364],[3904.2,0.2197],[3904.1,0.002],[3903.9,0.002],[3903.7,2.5616507]],[[3904.4,0.128],[3905.0,2.96632589],[3905.3,2.93534411],[3906.3,1.24850771],[3906.8,3.91922459]]]
["bitfinex","ETHUSD",1761782783903,[[3904.3,0.9145364],[3904.2,0.2197],[3904.1,0.002],[3903.9,0.002],[3903.5,0.002]],[[3904.4,0.128],[3905.0,0.405504],[3906.3,1.24850771],[3906.8,3.91922459]]]
["bitfinex","ETHUSD",1761782783904,[[3904.3,0.9145364],[3904.2,0.2197],[3904.1,0.002],[3903.9,0.002],[3903.5,0.002]],[[3904.4,0.128],[3905.0,0.405504],[3905.4,1.39968],[3905.8,0.3747],[3906.3,1.24850771]]]
["bitfinex","ETHUSD",1761782784060,[[3904.3,0.9145364],[3904.2,0.2197],[3904.1,0.002],[3903.9,2.56350998],[3903.5,0.002]],[[3905.4,3.983022],[3905.5,2.56049368],[3905.7,0.405504],[3905.8,0.3747],[3906.2,0.5383781]]]
["bitfinex","ETHUSD",1761782784393,[[3904.4,0.4462],[3904.3,0.4683364],[3904.2,0.2197],[3904.1,0.002],[3903.9,0.002]],[[3905.2,1.39968],[3905.4,1.10040597],[3905.8,0.3747],[3906.2,2.56008232],[3906.3,0.57667426]]]
["bitfinex","ETHUSD",1761782784590,[[3904.4,0.4462],[3904.3,3.02961063],[3904.2,0.2197],[3904.1,0.002],[3904.0,2.5614664]],[[3905.3,3.702824],[3905.4,0.405504],[3905.5,1.39968],[3905.7,2.56037527],[3905.8,0.3747]]]
["bitfinex","ETHUSD",1761782784892,[[3904.4,0.4462],[3904.3,3.02961063],[3904.2,0.2197],[3904.1,0.002]],[[3905.3,3.702824],[3905.4,0.405504],[3905.8,0.3747]]]
["bitfinex","ETHUSD",1761782784893,[[3904.5,2.56114068],[3904.4,0.4462],[3904.3,3.0296121],[3904.2,0.2197],[3904.1,0.02761409]],[[3905.3,1.39968],[3905.4,0.405504],[3906.2,2.93479591],[3906.6,2.55979255],[3906.9,0.63897844]]]
["bitfinex","ETHUSD",1761782785087,[[3904.4,0.4462],[3904.3,3.0296121],[3904.2,0.2197],[3904.1,0.02761409]],[[3905.3,1.39968],[3905.4,0.405504],[3906.2,2.93479591],[3906.6,2.55979255],[3906.9,0.63897844]]]
["bitfinex","ETHUSD",1761782785088,[[3905.2,0.1615],[3905.0,0.2197],[3904.4,3.00739626],[3904.3,0.4683364],[3904.2,0.2197]],[[3905.3,1.39968],[3905.4,0.405504],[3906.1,0.53876254],[3906.2,0.3747],[3906.5,2.55988223]]]
["bitfinex","ETHUSD",1761782785286,[[3905.2,0.1615],[3905.0,0.2197],[3904.5,2.56111991],[3904.4,0.4462],[3904.3,0.4683364]],[[3905.3,1.39968],[3905.4,0.405504],[3906.2,0.3747],[3906.5,2.55988223]]]
["bitfinex","ETHUSD",1761782785287,[[3905.2,0.1615],[3905.0,0.2197],[3904.5,2.56111991],[3904.4,0.4462],[3904.3,0.4683364]],[[3905.3,1.39968],[3905.4,0.405504],[3905.9,2.56024636],[3906.2,0.91346254],[3906.5,3.23171568]]]
["bitfinex","ETHUSD",1761782785487,[[3905.2,0.1615],[3905.0,0.2197],[3904.9,0.4462],[3904.5,2.56111991],[3904.3,3.02960845]],[[3905.3,1.39968],[3905.4,0.405504],[3905.9,2.56027143],[3906.2,0.3747],[3906.3,3.13670672]]]
["bitfinex","ETHUSD",1761782785681,[[3905.2,0.1615],[3905.0,0.2197],[3904.9,0.4462],[3904.5,2.56111991],[3904.3,3.02960845]],[[3905.3,1.39968],[3905.4,0.405504],[3906.0,2.56018108],[3906.2,2.93473343],[3906.3,0.57667426]]]
["bitfinex","ETHUSD",1761782785888,[[3905.2,0.1615],[3905.0,0.2197],[3904.9,0.4462],[3904.3,0.4683364],[3903.8,0.002]],[[3905.3,1.39968],[3905.4,0.405504],[3906.2,0.3747],[3906.3,0.57667426],[3906.8,0.95002932]]]
["bitfinex","ETHUSD",1761782786194,[[3905.2,0.1615],[3905.0,0.2197],[3904.9,0.4462],[3904.3,3.0296046],[3904.0,2.56141033]],[[3905.3,1.39968],[3905.4,0.405504],[3905.6,2.56043737],[3905.9,2.56024569],[3906.2,0.91396578]]]
["bitfinex","ETHUSD",1761782786495,[[3905.0,0.2197],[3904.9,0.4462],[3904.3,3.0296046],[3904.0,2.56141033],[3901.9,0.1615]],[[3905.2,0.128],[3905.3,1.39968],[3905.4,0.405504],[3905.6,2.56043737],[3905.9,2.56024569]]]
["bitfinex","ETHUSD",1761782786697,[[3905.0,0.2197],[3904.9,0.4462],[3904.3,0.4683364],[3904.2,2.78104364],[3904.0,2.56141033]],[[3905.3,1.39968],[3905.4,0.405504],[3905.6,2.56043737],[3905.9,2.56024569],[3906.0,0.3747]]]
["bitfinex","ETHUSD",1761782786903,[[3905.0,0.2197],[3904.9,0.4462],[3904.3,3.02960393],[3904.2,0.2197],[3904.1,2.56340475]],[[3905.3,1.39968],[3905.4,0.405504],[3905.7,2.56038436],[3905.9,2.56024569],[3906.0,0.3747]]]
["bitfinex","ETHUSD",1761782787071,[[3905.0,0.2197],[3904.9,0.4462],[3904.3,3.02960393],[3904.2,0.2197],[3904.1,0.002]],[[3905.3,1.39968],[3905.4,0.405504],[3905.6,2.56044984],[3905.8,2.56030174],[3906.0,0.3747]]]
["bitfinex","ETHUSD",1761782787266,[[3905.0,0.2197],[3904.9,0.4462],[3904.3,0.4683364],[3904.2,0.2197],[3904.1,0.002]],[[3905.3,1.39968],[3905.4,0.405504],[3905.6,2.56044984],[3905.8,2.56030174],[3906.0,0.3747]]]
["bitfinex","ETHUSD",1761782787590,[[3905.0,0.2197],[3904.9,0.4462],[3904.3,3.02958516],[3904.2,0.2197],[3904.1,2.56340924]],[[3905.3,1.39968],[3905.4,0.405504],[3906.0,2.93491349],[3906.3,0.84673345],[3906.5,2.55985819]]]
["bitfinex","ETHUSD",1761782787896,[[3905.0,0.6659],[3904.4,2.56118932],[3904.3,0.4683364],[3904.2,2.78101562],[3904.1,0.002]],[[3905.3,1.39968],[3905.4,0.405504],[3905.8,2.56030422],[3905.9,0.54037652],[3906.0,2.93486452]]]
["bitfinex","ETHUSD",1761782788094,[[3905.0,0.6659],[3904.5,2.56114336],[3904.3,0.4683364],[3904.2,2.78101562],[3904.1,0.002]],[[3905.3,1.39968],[3905.4,0.405504],[3905.9,2.56024582],[3906.0,0.3747],[3906.1,2.56011138]]]
["bitfinex","ETHUSD",1761782788286,[[3905.0,0.6659],[3904.3,3.02958891],[3904.2,0.2197],[3904.1,0.002],[3903.6,2.56171506]],[[3905.3,1.39968],[3905.4,0.405504],[3905.6,2.56047515],[3905.8,0.54110411],[3905.9,2.56025957]]]
["bitfinex","ETHUSD",1761782788481,[[3905.0,0.6659],[3904.3,3.02958891],[3904.2,0.2197],[3904.1,0.002],[3903.6,2.56171506]],[[3905.3,1.39968],[3905.4,0.405504],[3905.6,2.56047515],[3905.9,2.56025957],[3907.7,2.49831932]]]
["bitfinex","ETHUSD",1761782788698,[[3905.0,0.6659],[3904.4,2.5612048],[3904.3,0.4683364],[3904.2,0.2197],[3904.1,2.56338104]],[[3905.3,1.39968],[3905.4,0.405504],[3905.8,2.56029673],[3906.1,3.23199149],[3906.5,2.55985731]]]
["bitfinex","ETHUSD",1761782788900,[[3905.0,0.6659],[3904.4,2.5612048],[3904.3,0.4683364],[3904.2,0.2197],[3904.1,2.56338104]],[[3905.3,1.39968],[3905.4,0.405504],[3905.7,3.10159359],[3906.0,2.93488128],[3906.1,0.67183345]]]
["bitfinex","ETHUSD",1761782789095,[[3905.0,0.6659],[3904.3,0.4683364],[3904.2,0.2197],[3904.1,0.002],[3904.0,2.72297291]],[[3905.3,1.39968],[3905.4,0.405504],[3905.6,2.56048372],[3906.0,0.3747],[3906.1,0.67183345]]]
["bitfinex","ETHUSD",1761782789296,[[3905.0,0.6659],[3904.3,0.4683364],[3904.2,0.2197],[3904.1,0.002],[3904.0,2.72297291]],[[3905.3,1.39968],[3905.4,0.405504],[3905.6,2.56048372],[3906.0,0.3747]]]
["bitfinex","ETHUSD",1761782789297,[[3905.0,0.6659],[3904.3,3.02960125],[3904.2,0.2197],[3904.1,0.002],[3904.0,2.72297291]],[[3905.3,1.39968],[3905.4,0.405504],[3905.5,0.54223852],[3905.6,2.56048372],[3905.8,2.56032274]]]
["bitfinex","ETHUSD",1761782789798,[[3905.0,0.6659],[3904.4,2.5612064],[3904.3,0.4683364],[3904.2,2.78103849],[3904.1,0.002]],[[3905.3,1.39968],[3905.4,0.405504],[3905.5,0.54223852],[3905.7,2.56036875],[3907.3,2.68507021]]]
["bitfinex","ETHUSD",1761782789996,[[3905.0,0.6659],[3904.4,2.5612064],[3904.3,0.4683364],[3904.2,0.2197],[3904.1,2.56340658]],[[3905.3,1.39968],[3905.4,0.405504],[3905.6,3.10268297],[3905.9,3.23206853],[3907.3,2.68507021]]]
["bitfinex","ETHUSD",1761782790201,[[3905.0,0.6659],[3904.3,3.0296033],[3904.2,0.2197],[3904.1,2.56340658],[3900.9,4.53451194]],[[3905.3,1.39968],[3905.4,0.405504],[3905.5,0.54223852],[3905.6,2.56044445],[3905.8,2.56030371]]]
["bitfinex","ETHUSD",1761782790369,[[3905.0,0.2197],[3904.7,0.4462],[3904.3,3.0296033],[3904.2,0.2197],[3904.1,2.56340658]],[[3905.3,1.39968],[3905.4,0.405504],[3905.5,0.54223852],[3905.6,2.56044445],[3905.8,2.56030371]]]
["bitfinex","ETHUSD",1761782790569,[[3905.0,0.2197],[3904.4,2.56120674],[3904.3,0.4683364],[3904.2,0.2197],[3904.1,2.56340658]],[[3905.3,1.39968],[3905.4,0.405504],[3905.5,0.54223852],[3906.0,2.93490799],[3906.3,0.1749]]]
["bitfinex","ETHUSD",1761782790769,[[3905.0,0.6659],[3904.3,3.02960579],[3904.2,0.2197],[3904.1,0.002],[3903.8,2.56356811]],[[3905.5,0.405504],[3905.6,1.80140487],[3905.7,2.011538],[3905.8,1.39968],[3905.9,4.17596768]]]
["bitfinex","ETHUSD",1761782790998,[[3905.0,0.6659],[3904.3,3.02960579],[3904.2,0.2197],[3904.1,0.002],[3903.8,2.56356811]],[[3905.5,0.405504],[3905.6,0.94396339],[3905.8,1.39968],[3905.9,2.96189571],[3906.0,0.67183345]]]
["bitfinex","ETHUSD",1761782791201,[[3905.1,0.4462],[3905.0,0.2197],[3904.5,2.56112932],[3904.3,3.02960579],[3904.2,0.2197]],[[3905.5,0.405504],[3905.6,0.40172487],[3905.8,4.50223171],[3905.9,0.40162378],[3906.0,3.23200653]]]
["bitfinex","ETHUSD",1761782791397,[[3905.1,0.4462],[3905.0,0.2197],[3904.5,2.56112932],[3904.3,3.02960579],[3904.2,0.2197]],[[3905.5,0.405504],[3905.6,0.40172487],[3905.7,1.94191852],[3905.8,2.56031319],[3905.9,1.07345723]]]
["bitfinex","ETHUSD",1761782791703,[[3905.1,0.4462],[3905.0,0.2197],[3904.5,2.56112171],[3904.3,3.02960623],[3904.2,0.2197]],[[3905.5,0.405504],[3905.6,1.80140487],[3905.7,0.54223852],[3905.8,2.56034323],[3905.9,1.07345723]]]
["bitfinex","ETHUSD",1761782791873,[[3905.1,0.4462],[3905.0,0.2197],[3904.4,2.5611933],[3904.3,0.4683364],[3904.2,0.2197]],[[3905.5,0.405504],[3905.6,0.40172487],[3905.7,1.94191852],[3905.9,1.07345723],[3906.0,2.5601775]]]
["bitfinex","ETHUSD",1761782792077,[[3905.1,0.4462],[3905.0,0.2197],[3904.3,0.4683364],[3904.2,0.2197],[3904.1,0.02761409]],[[3905.6,0.94396339],[3905.9,2.47313723],[3906.0,2.56019331],[3906.1,0.90002932],[3906.2,2.56003385]]]
["bitfinex","ETHUSD",1761782792403,[[3905.1,0.4462],[3905.0,0.2197],[3904.7,2.56097549],[3904.5,2.5611439],[3904.4,0.02561212]],[[3905.5,0.001],[3905.6,0.40172487],[3905.8,0.54223852],[3905.9,2.47313723],[3906.0,2.96569731]]]
["bitfinex","ETHUSD",1761782792602,[[3905.1,0.4462],[3905.0,0.2197],[3904.5,2.5611439],[3904.4,0.02561212]],[[3905.5,0.001],[3905.6,0.40172487],[3905.8,0.54223852],[3905.9,2.47313723],[3906.0,2.96569731]]]
["bitfinex","ETHUSD",1761782792603,[[3905.1,0.4462],[3905.0,0.2197],[3904.8,2.56093681],[3904.6,0.02561081],[3904.3,3.02960716]],[[3905.5,0.001],[3905.6,0.40172487],[3905.9,1.61569575],[3906.5,2.55986481],[3906.7,0.3747]]]
["bitfinex","ETHUSD",1761782792779,[[3905.1,0.4462],[3905.0,0.2197],[3904.5,2.56114171],[3904.3,0.4683364],[3904.0,2.72293949]],[[3905.5,0.001],[3905.6,0.40172487],[3905.9,0.40262378],[3906.0,1.21407197],[3906.3,0.90002932]]]
["bitfinex","ETHUSD",1761782792977,[[3905.1,0.4462],[3905.0,0.2197],[3904.9,2.56086689],[3904.3,0.4683364],[3904.0,0.1615]],[[3905.5,0.001],[3905.6,0.40172487],[3905.9,0.001],[3906.1,2.07151345],[3906.2,3.1022882]]]
["bitfinex","ETHUSD",1761782793175,[[3905.1,0.4462],[3905.0,0.2197],[3904.9,2.56086689],[3904.7,2.56101344],[3904.3,0.4683364]],[[3905.5,0.001],[3905.6,0.40172487],[3905.9,0.001],[3906.1,2.07151345],[3906.2,3.1022882]]]
["bitfinex","ETHUSD",1761782793176,[[3905.1,0.4462],[3905.0,0.2197],[3904.9,2.56086689],[3904.7,2.56101344],[3904.3,0.4683364]],[[3905.5,0.001],[3905.6,0.40172487],[3905.9,0.001],[3906.0,0.67183345],[3906.1,0.54223852]]]
["bitfinex","ETHUSD",1761782793406,[[3905.1,0.4462],[3905.0,0.2197],[3904.8,2.56093134],[3904.5,2.56109062],[3904.3,0.4683364]],[[3905.5,0.001],[3905.6,0.40172487],[3905.9,0.001],[3906.0,2.07151345],[3906.1,3.10233962]]]
["bitfinex","ETHUSD",1761782793588,[[3905.1,0.4462],[3905.0,0.2197],[3904.8,2.56093134],[3904.6,2.56106322],[3904.3,0.4683364]],[[3905.5,0.001],[3905.6,0.40172487],[3905.9,0.001],[3906.0,2.61375197],[3906.1,2.5601011]]]
["bitfinex","ETHUSD",1761782793912,[[3905.0,0.2197],[3904.3,0.4683364],[3904.2,0.2197],[3903.8,2.69159702],[3903.2,0.405504]],[[3905.1,0.128],[3905.5,0.001],[3905.6,0.40172487],[3905.9,0.001],[3906.0,2.61375197]]]
["bitfinex","ETHUSD",1761782793913,[[3905.0,0.2197],[3904.3,0.4683364],[3904.2,0.2197],[3903.8,2.69159702],[3903.2,0.405504]],[[3905.1,0.128],[3905.5,0.001],[3905.6,0.40172487],[3905.9,0.1798],[3906.0,2.61375197]]]
["bitfinex","ETHUSD",1761782794096,[[3904.3,0.9145364],[3904.2,0.2197],[3903.8,0.002]],[[3905.1,0.128],[3905.5,0.001],[3905.6,0.40172487],[3905.9,0.1798],[3906.0,2.61375197]]]
["bitfinex","ETHUSD",1761782794097,[[3904.3,0.9145364],[3904.2,0.2197],[3903.8,0.002],[3903.4,0.128],[3902.8,2.56220366]],[[3905.1,0.128],[3905.5,0.001],[3905.6,0.40172487],[3905.7,1.04263345],[3905.9,1.12754252]]]
["bitfinex","ETHUSD",1761782794271,[[3904.3,0.9145364],[3904.2,0.2197],[3903.8,0.002],[3903.1,2.72936114],[3902.1,1.37986187]],[[3905.3,0.776304],[3905.5,0.001],[3905.6,0.40172487],[3905.9,1.12754252]]]
["bitfinex","ETHUSD",1761782794272,[[3904.3,0.9145364],[3904.2,0.2197],[3903.8,0.002],[3903.1,2.72936114],[3902.1,1.37986187]],[[3905.3,0.776304],[3905.4,6.795883],[3905.5,0.406504],[3905.6,2.47323832],[3905.8,3.10257277]]]
["bitfinex","ETHUSD",1761782794471,[[3904.3,0.4683364],[3903.9,0.4482],[3903.8,0.002],[3903.3,2.56189346],[3903.1,0.1673]],[[3904.8,2.56101506],[3905.0,2.56081946],[3905.1,0.405504],[3905.2,1.1686691],[3905.3,1.21407197]]]
["bitfinex","ETHUSD",1761782794671,[[3904.3,0.4683364],[3903.9,0.4482],[3903.8,0.002],[3903.4,2.56185835],[3903.1,2.72936302]],[[3904.6,9.612796],[3904.7,0.2326],[3904.8,0.3708],[3904.9,1.94191852],[3905.0,3.23271029]]]
["bitfinex","ETHUSD",1761782794872,[[3904.3,0.4683364],[3903.9,0.002],[3903.8,0.002],[3903.7,0.2197],[3903.1,0.1673]],[[3904.5,0.54223852],[3905.0,2.07151345],[3905.1,2.56075506],[3905.3,0.2326],[3906.6,4.84959306]]]
["bitfinex","ETHUSD",1761782795112,[[3904.3,0.9145364],[3903.9,0.002],[3903.8,0.002],[3903.7,0.2197],[3903.6,2.56173236]],[[3904.9,0.67183345],[3905.0,0.54223852],[3905.1,2.29970932],[3905.2,3.35856412],[3905.3,0.638104]]]
["bitfinex","ETHUSD",1761782795408,[[3904.3,0.9145364],[3903.9,0.002],[3903.8,0.002],[3903.7,0.2197],[3903.5,2.56378899]],[[3905.0,0.54223852],[3905.1,2.29970932],[3905.2,3.35856412],[3905.3,0.638104]]]
["bitfinex","ETHUSD",1761782795409,[[3904.3,0.9145364],[3903.9,0.002],[3903.8,0.002],[3903.7,0.2197],[3903.5,2.56378899]],[[3904.8,1.21407197],[3905.0,0.90002932],[3905.1,1.39968],[3905.2,3.35856412],[3905.3,1.99765574]]]
["bitfinex","ETHUSD",1761782795702,[[3904.4,0.4462],[3904.3,0.4683364],[3903.9,0.002],[3903.8,2.56360457],[3903.7,0.2197]],[[3904.8,1.21407197],[3905.0,0.90002932],[3905.1,1.39968],[3905.2,3.35856412],[3905.3,1.99765574]]]
["bitfinex","ETHUSD",1761782795703,[[3904.4,0.4462],[3904.3,0.4683364],[3903.9,0.002],[3903.8,2.56360457],[3903.7,0.2197]],[[3904.8,0.67183345],[3904.9,0.54223852],[3905.0,0.90002932],[3905.1,1.39968],[3905.2,3.35856412]]]
["bitfinex","ETHUSD",1761782795906,[[3904.4,0.4462],[3904.3,0.4683364],[3903.9,0.002],[3903.8,0.002],[3903.7,0.2197]],[[3904.8,1.21407197],[3905.0,0.90002932],[3905.1,1.39968],[3905.2,0.7978691],[3905.3,1.76505574]]]
["bitfinex","ETHUSD",1761782796104,[[3904.5,2.56108369],[3904.4,0.4462],[3904.3,3.02960879],[3903.9,2.56347801],[3903.8,0.002]],[[3905.1,1.21407197],[3905.2,1.39968],[3905.4,0.90002932],[3905.7,1.35955174],[3906.2,4.3919532]]]
["bitfinex","ETHUSD",1761782796274,[[3904.4,0.4462],[3904.3,3.02960879],[3903.9,2.56347801],[3903.8,0.002]],[[3905.1,1.21407197],[3905.2,1.39968],[3905.4,0.90002932],[3905.7,1.35955174],[3906.2,4.3919532]]]
["bitfinex","ETHUSD",1761782796275,[[3904.6,0.60368925],[3904.4,0.4462],[3904.3,0.4683364],[3903.9,0.002],[3903.8,0.002]],[[3905.1,0.54223852],[3905.3,0.67183345],[3905.6,1.30175419],[3905.9,1.36055174],[3906.4,1.83185545]]]
["bitfinex","ETHUSD",1761782796471,[[3904.6,2.56108084],[3904.4,0.4462],[3904.3,3.02955866],[3903.9,0.002],[3903.8,2.56356774]],[[3905.6,1.30175419],[3905.9,1.36055174]]]
["bitfinex","ETHUSD",1761782796472,[[3904.6,2.56108084],[3904.4,0.4462],[3904.3,3.02955866],[3903.9,0.002],[3903.8,2.56356774]],[[3905.6,1.07355832],[3905.8,1.09183852],[3905.9,3.46130239],[3906.1,2.56010691],[3906.2,1.35955174]]]
["bitfinex","ETHUSD",1761782796673,[[3904.7,0.4462],[3904.5,2.56113545],[3904.3,3.02955866],[3903.9,0.002],[3903.8,2.56356774]],[[3905.6,1.07355832],[3905.7,1.94191852],[3905.8,0.5496],[3905.9,0.90102932],[3906.1,2.56010691]]]
["bitfinex","ETHUSD",1761782796874,[[3904.7,0.4462],[3904.5,2.56113545],[3904.3,3.02955866],[3903.9,0.002],[3903.8,2.56356774]],[[3905.5,0.54323852],[3905.6,1.07355832],[3905.8,5.40961014],[3905.9,0.001],[3906.0,2.56017128]]]
["bitfinex","ETHUSD",1761782797072,[[3904.3,0.4683364],[3903.9,0.002],[3903.8,0.002],[3903.1,0.1673],[3902.9,2.56219374]],[[3905.5,0.54323852],[3905.6,1.07355832],[3905.8,2.84930932],[3905.9,0.001],[3907.0,2.55953258]]]
["bitfinex","ETHUSD",1761782797305,[[3904.3,0.9145364],[3903.9,0.002],[3903.8,0.002],[3903.7,0.2197],[3903.4,2.56186621]],[[3905.3,1.39968],[3905.4,3.50835068],[3905.5,1.03983345],[3905.6,2.96220956],[3905.7,0.90002932]]]
["bitfinex","ETHUSD",1761782797607,[[3904.3,0.9145364],[3903.9,0.002],[3903.8,0.002],[3903.7,0.2197]],[[3905.3,1.39968],[3905.4,3.50835068],[3905.5,1.03983345],[3905.6,2.96220956],[3905.7,0.90002932]]]
["bitfinex","ETHUSD",1761782797608,[[3904.3,0.4683364],[3903.9,0.002],[3903.8,0.4482],[3903.7,2.78131068],[3903.0,2.56207003]],[[3905.0,2.56086701],[3905.1,1.39968],[3905.2,5.1744845],[3905.3,0.89100737],[3905.4,1.67253332]]]
["bitfinex","ETHUSD",1761782797807,[[3904.3,0.4683364],[3903.9,0.002],[3903.8,0.4482],[3903.7,0.2197],[3903.6,2.56173198]],[[3904.9,2.61375197],[3905.0,2.56086701],[3905.2,3.82776185],[3905.3,0.89100737],[3905.4,1.76505574]]]
["bitfinex","ETHUSD",1761782797981,[[3904.3,0.4683364],[3903.9,0.002],[3903.8,0.002],[3903.7,0.2197],[3903.6,2.56173198]],[[3904.8,0.54223852],[3904.9,3.23272425],[3905.1,1.39968],[3905.2,3.82776185],[3905.3,0.89100737]]]
["bitfinex","ETHUSD",1761782798305,[[3904.3,0.4683364],[3904.1,0.4482],[3903.9,0.002],[3903.8,0.002],[3903.7,0.2197]],[[3904.7,3.7751342],[3904.9,2.79350202],[3905.0,0.90002932],[3905.1,1.39968],[3905.2,3.12623174]]]
["bitfinex","ETHUSD",1761782798524,[[3904.3,0.4683364],[3904.1,0.4482],[3903.9,0.002],[3903.8,0.002],[3903.7,0.2197]],[[3904.6,2.61375197],[3904.7,3.30792878],[3904.8,0.90002932],[3904.9,2.79350202],[3905.1,2.75923174]]]
["bitfinex","ETHUSD",1761782798830,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.1673]],[[3904.5,1.21407197],[3904.6,1.39968],[3904.7,0.74686655],[3904.8,3.46103008],[3904.9,0.2326]]]
["bitfinex","ETHUSD",1761782799127,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.1673]],[[3904.4,31.29780251],[3904.5,1.72655174],[3904.6,2.56113225],[3904.7,0.74686655],[3904.9,2.79349152]]]
["bitfinex","ETHUSD",1761782799325,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.1673]],[[3904.4,31.66480251],[3904.5,1.35955174],[3904.6,2.56113225],[3904.9,2.79349152],[3905.0,4.39268411]]]
["bitfinex","ETHUSD",1761782799535,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.1673]],[[3904.4,36.81435424],[3904.6,2.56113225],[3904.8,6.44],[3904.9,2.79349152],[3905.0,4.39268411]]]
["bitfinex","ETHUSD",1761782799824,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.1673]],[[3904.4,39.29503593],[3904.6,2.56113225],[3904.8,6.44],[3904.9,2.79349152],[3905.0,1.83185545]]]
["bitfinex","ETHUSD",1761782799994,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.6135]],[[3904.4,23.18608793],[3904.6,2.56113225],[3904.8,6.44],[3904.9,2.79349152],[3905.0,1.83185545]]]
["bitfinex","ETHUSD",1761782800195,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.6135]],[[3904.4,21.82653619],[3904.5,1.35955174],[3904.6,2.56113225],[3904.8,6.44],[3904.9,2.79349152]]]
["bitfinex","ETHUSD",1761782800521,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.6135]],[[3904.4,23.18608793],[3904.6,2.56113225],[3904.8,6.44],[3904.9,4.62534697],[3905.0,2.56082869]]]
["bitfinex","ETHUSD",1761782800825,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.6135]],[[3904.4,21.82653619],[3904.6,2.56113225],[3904.8,8.27185545],[3904.9,2.79349152],[3905.4,2.28981932]]]
["bitfinex","ETHUSD",1761782801027,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.6135]],[[3904.4,19.75955019],[3904.6,2.56113225],[3904.8,6.44],[3904.9,4.62534697],[3905.4,2.28981932]]]
["bitfinex","ETHUSD",1761782801201,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.6135]],[[3904.4,15.47623419],[3904.6,2.56113225],[3904.8,6.44],[3904.9,4.62534354],[3905.3,0.89100737]]]
["bitfinex","ETHUSD",1761782801522,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.2,0.4678]],[[3904.4,15.47623419],[3904.8,6.44],[3904.9,4.62534354],[3905.3,0.89100737]]]
["bitfinex","ETHUSD",1761782801523,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.2,0.4678]],[[3904.4,9.34590494],[3904.7,3.92301143],[3904.8,6.44],[3904.9,0.2326],[3905.2,4.39258195]]]
["bitfinex","ETHUSD",1761782801693,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.7,0.4678]],[[3904.4,5.73191851],[3904.5,0.90810243],[3904.8,7.80199351],[3904.9,0.2326],[3905.3,2.72286282]]]
["bitfinex","ETHUSD",1761782801891,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.3,0.4678]],[[3904.4,5.73191851],[3904.6,0.90810243],[3904.8,0.3799],[3904.9,1.36199351],[3905.1,0.2196]]]
["bitfinex","ETHUSD",1761782802103,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.6,0.4678]],[[3904.4,5.73191851],[3904.6,3.46922984],[3904.8,2.94085919],[3904.9,1.36199351],[3905.1,0.2196]]]
["bitfinex","ETHUSD",1761782802303,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3902.9,0.1615]],[[3904.4,5.73191851],[3904.6,0.90810243],[3904.8,0.3799],[3904.9,1.76749751],[3905.1,0.2196]]]
["bitfinex","ETHUSD",1761782802504,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.4698],[3903.3,2.56188313]],[[3904.4,5.73191851],[3904.6,0.90810243],[3904.8,2.94089968],[3904.9,1.76749751],[3905.0,2.56081996]]]
["bitfinex","ETHUSD",1761782802711,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.4,0.4678]],[[3904.4,5.73191851],[3904.5,0.90810243],[3904.8,1.74189351],[3904.9,2.96645296],[3905.2,2.56073607]]]
["bitfinex","ETHUSD",1761782802905,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.6,0.4678]],[[3904.4,7.80861851],[3904.5,0.90810243],[3904.8,1.36199351],[3904.9,2.96645296]]]
["bitfinex","ETHUSD",1761782802906,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.6,0.4678]],[[3904.4,7.80861851],[3904.5,0.90810243],[3904.8,1.36199351],[3904.9,0.405504],[3905.5,0.001]]]
["bitfinex","ETHUSD",1761782803101,[[3904.3,0.4683364],[3904.1,0.2217],[3904.0,0.4678],[3903.9,0.002],[3903.8,0.002]],[[3904.4,6.41301885],[3904.6,0.90810243],[3904.7,2.56102006],[3904.9,1.76749751],[3905.0,2.56085419]]]
["bitfinex","ETHUSD",1761782803304,[[3904.3,0.4683364],[3904.1,0.2217],[3904.0,0.4678],[3903.9,0.002],[3903.8,0.002]],[[3904.4,5.73191851],[3904.6,0.90810243],[3904.8,2.56095337],[3904.9,1.76749751],[3905.0,2.56085419]]]
["bitfinex","ETHUSD",1761782803527,[[3904.3,0.9361364],[3904.1,0.2217],[3903.9,0.002],[3903.8,0.002],[3903.0,0.02562131]],[[3904.4,6.41339689],[3904.7,0.90810243],[3904.9,1.76749751],[3905.2,2.94064125],[3905.5,1.83285545]]]
["bitfinex","ETHUSD",1761782803728,[[3904.3,0.4683364],[3904.1,0.2217],[3904.0,0.4678],[3903.9,0.002],[3903.8,0.002]],[[3904.4,6.41339689],[3904.7,0.90810243],[3904.9,1.36199351],[3905.2,0.3799],[3905.5,1.83285545]]]
["bitfinex","ETHUSD",1761782803927,[[3904.3,0.4683364],[3904.1,0.2217],[3904.0,0.4678],[3903.9,0.002],[3903.8,0.002]],[[3904.4,5.73191851],[3904.5,0.68147838],[3904.7,0.90810243],[3905.2,0.3799],[3905.5,1.83285545]]]
["bitfinex","ETHUSD",1761782803928,[[3904.3,0.4683364],[3904.1,0.2217],[3904.0,0.4678],[3903.9,0.002],[3903.8,0.002]],[[3904.4,5.73191851],[3904.5,0.68147838],[3904.7,2.56102894],[3904.8,0.90810243],[3905.0,1.36199351]]]
["bitfinex","ETHUSD",1761782804127,[[3904.3,0.4683364],[3904.1,0.2217],[3904.0,0.4678],[3903.9,0.002],[3903.8,0.002]],[[3904.4,5.73191851],[3904.5,0.68147838],[3904.8,1.30991902],[3905.0,1.36199351],[3905.3,3.45163178]]]
["bitfinex","ETHUSD",1761782804327,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.4,0.4678]],[[3904.4,5.73191851],[3904.5,0.68147838],[3904.8,1.30991902],[3905.0,1.36199351],[3905.3,3.45163178]]]
["bitfinex","ETHUSD",1761782804328,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.4,0.4678]],[[3904.4,11.09795719],[3904.5,0.90810243],[3904.6,2.56113049],[3904.8,1.7638101],[3904.9,0.3799]]]
["bitfinex","ETHUSD",1761782804537,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.4,0.4678]],[[3904.4,8.97459542],[3904.6,3.46921856],[3904.8,0.40181659],[3904.9,1.74189351],[3905.1,3.1858626]]]
["bitfinex","ETHUSD",1761782804760,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.4,0.4678]],[[3904.4,12.35132093],[3904.6,2.94101613],[3904.7,1.36199351],[3904.8,0.40181659],[3905.0,2.56086524]]]
["bitfinex","ETHUSD",1761782804941,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.4,0.4678]],[[3904.4,12.35132093],[3904.6,2.56111613],[3904.7,1.36199351],[3904.8,0.40181659],[3905.0,2.56086524]]]
["bitfinex","ETHUSD",1761782805151,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.6351]],[[3904.4,12.35132093],[3904.6,2.56111613],[3904.8,0.40181659]]]
["bitfinex","ETHUSD",1761782805152,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.6351]],[[3904.4,13.13672493],[3904.6,3.92310964],[3904.8,0.40181659],[3904.9,2.56092173],[3905.1,2.78037434]]]
["bitfinex","ETHUSD",1761782805428,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.6351]],[[3904.4,23.35562493],[3904.6,3.92310964],[3904.8,0.40181659],[3904.9,2.56092173],[3905.1,2.78037434]]]
["bitfinex","ETHUSD",1761782805635,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.6351]],[[3904.4,22.4475225],[3904.5,1.36199351],[3904.6,2.56111613],[3904.8,0.40181659],[3904.9,2.56092173]]]
["bitfinex","ETHUSD",1761782805956,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.6351]],[[3904.4,24.92820419],[3904.5,1.36199351],[3904.6,2.56111613],[3904.8,0.40181659],[3904.9,2.56092173]]]
["bitfinex","ETHUSD",1761782806186,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.6351]],[[3904.4,26.2901977],[3904.6,2.56111613],[3904.8,0.40181659],[3904.9,4.39277718],[3905.1,2.78037434]]]
["bitfinex","ETHUSD",1761782806336,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.6351]],[[3904.4,11.55921719],[3904.5,26.485666],[3904.6,2.56111613],[3904.8,2.23367204],[3904.9,2.56092173]]]
["bitfinex","ETHUSD",1761782806535,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.6351]],[[3904.4,31.83897819],[3904.6,2.56111613],[3904.8,2.23367204],[3904.9,2.56092173],[3905.4,4.85038024]]]
["bitfinex","ETHUSD",1761782806866,[[3904.3,0.4683364],[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.1673]],[[3904.4,31.83897819],[3904.6,2.56111613],[3904.8,2.23367204],[3904.9,2.56092173],[3905.4,4.85038024]]]
["bitfinex","ETHUSD",1761782807065,[[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.1673],[3902.2,2.56264207]],[[3904.2,19.35043819],[3904.3,1.933184],[3904.4,9.75403319],[3904.6,4.39297158],[3904.8,0.40181659]]]
["bitfinex","ETHUSD",1761782807381,[[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.1673],[3902.2,2.56264207]],[[3904.2,23.7637027],[3904.3,1.92753943],[3904.4,5.04189468],[3904.6,2.56111613],[3904.7,1.83185545]]]
["bitfinex","ETHUSD",1761782807535,[[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.1673],[3902.1,2.56270267]],[[3904.2,23.0348507],[3904.3,1.54763943],[3904.4,5.04189468],[3904.6,4.39297158],[3905.2,2.28981932]]]
["bitfinex","ETHUSD",1761782807873,[[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.1673],[3902.1,2.56270267]],[[3904.2,21.5091197],[3904.3,1.54763943],[3904.4,5.04189468],[3904.6,4.39297158],[3905.2,2.28981932]]]
["bitfinex","ETHUSD",1761782808164,[[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.1673],[3902.2,2.56264004]],[[3904.2,21.9146237],[3904.3,1.14213543],[3904.4,5.04189468],[3904.6,4.39297158],[3905.2,2.28981932]]]
["bitfinex","ETHUSD",1761782808374,[[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.1673],[3902.2,2.56264004]],[[3904.2,29.01364435],[3904.3,1.14213543],[3904.4,2.56121299],[3904.6,2.56111613],[3905.2,2.28981932]]]
["bitfinex","ETHUSD",1761782808375,[[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.1673],[3902.2,2.56264004]],[[3904.2,29.01364435],[3904.3,1.14213543],[3904.4,2.56121299],[3904.6,2.56111613],[3904.7,1.83185545]]]
["bitfinex","ETHUSD",1761782808729,[[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.1673],[3902.0,0.2197]],[[3904.2,27.47497035],[3904.3,1.14213543],[3904.4,2.56121299],[3904.6,2.56111613],[3904.7,1.83185545]]]
["bitfinex","ETHUSD",1761782808954,[[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.1673],[3902.2,2.56264691]],[[3904.2,27.47497035],[3904.3,1.14213543],[3904.4,2.56121299],[3904.6,2.56111613],[3904.7,1.83185545]]]
["bitfinex","ETHUSD",1761782809152,[[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.1673],[3902.3,2.56257481]],[[3904.2,25.81162435],[3904.3,1.14213543],[3904.4,2.56121299],[3904.6,2.56111613],[3904.7,1.83185545]]]
["bitfinex","ETHUSD",1761782809357,[[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.1673],[3902.4,2.56250421]],[[3904.2,23.59331335],[3904.3,1.14213543],[3904.4,2.56121299],[3904.6,2.56111613],[3904.8,2.23367204]]]
["bitfinex","ETHUSD",1761782809533,[[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.1673],[3902.3,2.56257958]],[[3904.2,22.90288535],[3904.3,1.14213543],[3904.4,2.56121299],[3904.6,2.56111613],[3904.8,2.23367204]]]
["bitfinex","ETHUSD",1761782809764,[[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.1673],[3625.4,0.92315573]],[[3904.2,22.90288535],[3904.3,1.14213543],[3904.4,2.56121299],[3904.6,2.56111613],[3904.8,2.23367204]]]
["bitfinex","ETHUSD",1761782809765,[[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.1673],[3625.4,0.92315573]],[[3904.2,20.62112135],[3904.3,1.14213543],[3904.4,2.56121299],[3904.6,2.56111613],[3904.8,2.23367204]]]
["bitfinex","ETHUSD",1761782809948,[[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.6351],[3899.6,10.83451194]],[[3904.2,20.62112135],[3904.3,1.14213543],[3904.4,2.56121299],[3904.6,2.56111613],[3904.7,1.83185545]]]
["bitfinex","ETHUSD",1761782810152,[[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.6351],[3902.2,2.56265136]],[[3904.2,20.62112135],[3904.3,1.14213543],[3904.4,2.56121299],[3904.5,0.001],[3904.6,2.56111613]]]
["bitfinex","ETHUSD",1761782810360,[[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.6351],[3902.3,2.56258617]],[[3904.2,15.30044735],[3904.3,1.14213543],[3904.4,2.56121299],[3904.5,0.001],[3904.6,2.94101613]]]
["bitfinex","ETHUSD",1761782810559,[[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.6351],[3902.3,2.56258617]],[[3904.2,17.46735635],[3904.3,1.14213543],[3904.4,2.56121299],[3904.5,0.001],[3904.6,2.94101613]]]
["bitfinex","ETHUSD",1761782810872,[[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.6351],[3902.3,2.56258617]],[[3904.2,17.84725635],[3904.3,1.14213543],[3904.4,2.56121299],[3904.5,0.001],[3904.6,2.56111613]]]
["bitfinex","ETHUSD",1761782811171,[[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.6351],[3902.3,2.56258617]],[[3904.2,15.48864207],[3904.3,2.50327871],[3904.4,2.56121299],[3904.5,0.001],[3904.6,2.56111613]]]
["bitfinex","ETHUSD",1761782811337,[[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.3,0.4678],[3903.1,0.1673]],[[3904.2,15.10874207],[3904.3,2.50327871],[3904.4,2.56121299],[3904.5,0.3809],[3904.6,2.56111613]]]
["bitfinex","ETHUSD",1761782811537,[[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.1673],[3902.2,2.56263604]],[[3904.2,17.83407407],[3904.3,2.50327871],[3904.4,2.56121299],[3904.5,0.001],[3904.6,2.56111613]]]
["bitfinex","ETHUSD",1761782811738,[[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3903.1,0.1673],[3903.0,0.4678]],[[3904.2,17.83407407],[3904.3,2.50327871],[3904.4,2.56121299],[3904.5,0.001],[3904.6,2.56111613]]]
["bitfinex","ETHUSD",1761782812057,[[3904.1,0.002],[3903.9,0.002],[3903.8,0.002],[3900.5,10.31],[3900.1,1.37986187]],[[3904.2,17.83407407],[3904.3,2.50327871],[3904.4,2.56121299],[3904.5,0.001],[3904.6,2.56111613]]]
["bitfinex","ETHUSD",1761782812235,[[3903.9,1e-08],[3903.8,0.002],[3902.4,0.1615],[3901.9,0.4678],[3900.9,0.128]],[[3904.2,17.83407407],[3904.3,2.50327871],[3904.4,2.56121299],[3904.5,0.001],[3904.6,2.56111613]]]
["bitfinex","ETHUSD",1761782812236,[[3903.9,1e-08],[3903.8,0.002],[3902.4,0.1615],[3901.9,0.4678],[3900.9,0.128]],[[3904.0,2.9669794],[3904.1,1.90758],[3904.2,17.04867007],[3904.3,7.58213543],[3904.4,2.61121299]]]
["bitfinex","ETHUSD",1761782812574,[[3903.9,1e-08],[3903.8,0.002],[3902.4,0.1615],[3902.2,0.4678],[3900.9,0.128]],[[3904.0,2.9669794],[3904.1,1.90758],[3904.2,17.04867007],[3904.3,7.58213543],[3904.4,2.61121299]]]
["bitfinex","ETHUSD",1761782812575,[[3903.9,1e-08],[3903.8,0.002],[3902.4,0.1615],[3902.2,0.4678],[3901.3,2.56323042]],[[3904.0,34.90889792],[3904.1,2.66975658],[3904.2,7.24235155],[3904.3,8.27185545],[3904.4,2.61121299]]]
["bitfinex","ETHUSD",1761782812757,[[3903.9,1e-08],[3903.8,0.002],[3902.4,0.1615],[3902.2,0.4678],[3900.7,2.56360068]],[[3904.0,35.28879792],[3904.1,2.28985658],[3904.2,7.24235155],[3904.3,8.27185545],[3904.4,2.61121299]]]
["bitfinex","ETHUSD",1761782812961,[[3903.9,1e-08],[3903.8,0.002],[3902.4,0.1615],[3902.2,0.4678],[3901.6,2.56303436]],[[3904.0,35.28879792],[3904.1,2.28985658],[3904.2,7.24235155],[3904.3,8.27185545],[3904.4,2.61121299]]]
["bitfinex","ETHUSD",1761782813158,[[3903.9,1e-08],[3903.8,0.002],[3902.4,0.1615],[3902.2,0.4678],[3901.5,2.5631053]],[[3904.0,35.28879792],[3904.1,2.28985658],[3904.2,7.24235155],[3904.3,6.44],[3904.4,4.44306844]]]
["bitfinex","ETHUSD",1761782813470,[[3903.9,1e-08],[3903.8,0.002],[3902.4,0.1615],[3902.2,0.4678],[3901.2,2.56325584]],[[3904.0,35.28879792],[3904.1,2.28985658],[3904.2,7.24235155],[3904.3,6.44],[3904.4,4.44306844]]]
["bitfinex","ETHUSD",1761782813672,[[3903.9,1e-08],[3903.8,0.002],[3902.4,0.1615],[3902.2,0.4678],[3901.4,2.56313915]],[[3904.0,35.28879792],[3904.1,2.28985658],[3904.2,7.24235155],[3904.3,6.44],[3904.4,4.44306844]]]
["bitfinex","ETHUSD",1761782813843,[[3903.9,1e-08],[3903.8,0.002],[3902.4,0.1615],[3902.2,0.4678]],[[3904.0,35.28879792],[3904.1,2.28985658],[3904.2,7.24235155],[3904.3,6.44],[3904.4,4.44306844]]]
["bitfinex","ETHUSD",1761782813844,[[3903.9,1e-08],[3903.8,0.002],[3902.4,0.1615],[3902.2,0.4678],[3901.5,2.56311116]],[[3904.0,39.07879791],[3904.1,2.28985658],[3904.2,3.45235156],[3904.3,6.44],[3904.4,4.39306844]]]
["bitfinex","ETHUSD",1761782814046,[[3903.9,1e-08],[3903.8,0.002],[3902.4,0.1615],[3902.2,0.4678],[3901.4,2.56317274]],[[3904.0,39.07879791],[3904.1,2.28985658],[3904.2,3.45235156],[3904.3,6.44],[3904.4,4.39306844]]]
["bitfinex","ETHUSD",1761782814240,[[3903.9,1e-08],[3903.8,0.002],[3902.4,0.1615],[3902.2,0.4678],[3901.5,2.56309467]],[[3904.0,40.83900484],[3904.1,2.28985658],[3904.2,3.45235156],[3904.3,6.44],[3904.4,2.56121299]]]
["bitfinex","ETHUSD",1761782814477,[[3903.9,1e-08],[3903.8,0.002],[3902.4,0.1615],[3902.2,0.4678],[3900.5,2.56373638]],[[3904.0,42.17196538],[3904.1,2.28985658],[3904.2,2.56134419],[3904.3,6.44],[3904.4,2.56121299]]]
["bitfinex","ETHUSD",1761782814640,[[3903.9,1e-08],[3903.8,0.002],[3902.1,0.1615],[3901.8,0.4678],[3901.0,2.78309138]],[[3904.0,36.62175846],[3904.1,2.28985658],[3904.2,2.56134419],[3904.3,1.83185545],[3904.4,2.56121299]]]
["bitfinex","ETHUSD",1761782814844,[[3903.9,1e-08],[3903.8,0.002],[3902.1,0.1615],[3901.8,0.4678],[3901.0,2.78313179]],[[3904.0,36.62175846],[3904.1,2.28985658],[3904.2,4.39319964],[3904.4,2.56121299],[3906.1,4.68240762]]]
["bitfinex","ETHUSD",1761782815046,[[3903.9,1e-08],[3903.8,0.002],[3902.1,0.1615],[3901.8,0.4678],[3901.0,0.2197]],[[3904.0,36.62175846],[3904.1,2.28985658],[3904.2,4.39319964],[3904.4,2.56121299],[3906.1,4.68240762]]]
["bitfinex","ETHUSD",1761782815240,[[3903.5,1e-08],[3902.1,0.1615],[3901.8,0.4678],[3901.0,0.2197],[3900.5,0.128]],[[3904.0,36.62175846],[3904.1,2.28985658],[3904.2,4.39319964],[3904.4,2.56121299],[3906.1,4.68240762]]]
["bitfinex","ETHUSD",1761782815241,[[3903.5,1e-08],[3902.1,0.1615],[3901.8,0.4678],[3901.0,0.2197],[3900.5,0.128]],[[3903.6,2.96724188],[3903.8,2.56165862],[3903.9,1.805184],[3904.0,34.06028306],[3904.1,2.28985658]]]
["bitfinex","ETHUSD",1761782815463,[[3903.5,1e-08],[3902.2,0.4678],[3902.1,0.1615],[3901.0,0.2197],[3900.5,0.128]],[[3903.6,27.5921844],[3903.7,0.1522],[3903.8,3.91930757],[3903.9,4.39972102],[3904.0,1.38296054]]]
["bitfinex","ETHUSD",1761782815671,[[3903.5,1e-08],[3902.2,0.4678],[3902.1,0.1615],[3901.1,2.56337158],[3901.0,0.2197]],[[3903.6,28.91879177],[3903.7,0.1522],[3903.8,3.91930757],[3903.9,2.56154102],[3904.0,1.38296054]]]
["bitfinex","ETHUSD",1761782815875,[[3903.5,1e-08],[3902.2,0.4678],[3902.1,0.1615],[3901.2,2.56331291],[3901.0,0.2197]],[[3903.6,28.91879177],[3903.7,0.1522],[3903.8,3.91930757],[3903.9,2.56154102],[3904.0,1.38296054]]]
["bitfinex","ETHUSD",1761782816074,[[3903.5,1e-08],[3902.2,0.4678],[3902.1,0.1615],[3901.0,0.2197],[3900.3,2.56385871]],[[3903.6,28.91879177],[3903.7,0.1522],[3903.8,3.91930757],[3903.9,2.56154102],[3904.0,1.38296054]]]
["bitfinex","ETHUSD",1761782816274,[[3903.5,1e-08],[3902.2,0.4678],[3902.1,0.1615],[3901.0,0.2197],[3899.3,2.56451629]],[[3903.6,28.91879177],[3903.7,0.1522],[3903.8,3.91930757],[3903.9,2.56154102],[3904.0,1.38296054]]]
["bitfinex","ETHUSD",1761782816476,[[3903.5,1e-08],[3902.2,0.4678],[3902.1,0.1615],[3901.0,0.2197],[3900.8,2.56352627]],[[3903.6,28.91879177],[3903.7,1.50984895],[3903.8,2.56165862],[3903.9,2.56154102],[3904.0,1.38296054]]]
["bitfinex","ETHUSD",1761782816684,[[3903.5,1e-08],[3901.8,0.4678],[3901.0,0.2197],[3899.6,2.56432273],[3898.5,1.83751194]],[[3903.6,28.91879177],[3903.7,1.50984895],[3903.8,2.56165862],[3903.9,2.56154102],[3904.0,1.33296054]]]
["bitfinex","ETHUSD",1761782816844,[[3903.5,1e-08],[3901.7,0.2197],[3901.6,0.4678],[3901.0,0.2197],[3900.7,2.5636332]],[[3903.6,30.27644072],[3903.7,0.2022],[3903.8,2.56165862],[3903.9,2.56154102],[3904.0,1.33296054]]]
["bitfinex","ETHUSD",1761782817045,[[3903.5,1e-08],[3901.7,0.2197],[3901.6,0.4678],[3901.0,0.2197],[3899.0,1.54136187]],[[3903.6,30.27644072],[3903.7,0.2022],[3903.8,2.56165862],[3903.9,2.56154102],[3904.0,1.33296054]]]
["bitfinex","ETHUSD",1761782817248,[[3903.5,1e-08],[3902.1,0.1615],[3901.9,0.4678],[3901.7,0.2197],[3901.0,0.2197]],[[3903.6,28.91879177],[3903.7,1.55984895],[3903.8,2.56165862],[3903.9,2.56154102],[3904.0,1.33296054]]]
["bitfinex","ETHUSD",1761782817480,[[3903.5,1e-08],[3902.1,0.1615],[3901.9,0.4678],[3901.7,0.2197],[3901.0,0.2197]],[[3903.6,22.61109877],[3903.7,1.50984895],[3903.8,2.56165862],[3904.0,1.33296054],[3904.1,2.56146713]]]
["bitfinex","ETHUSD",1761782817679,[[3903.5,1e-08],[3902.1,0.1615],[3901.7,0.2197],[3901.0,0.2197],[3900.7,0.128]],[[3903.6,15.72989177],[3903.7,0.1522],[3903.8,3.91930757],[3904.0,1.33296054],[3904.1,2.56146713]]]
["bitfinex","ETHUSD",1761782817977,[[3903.5,1e-08],[3902.3,0.4678],[3902.1,0.1615],[3901.7,0.2197],[3901.0,0.2197]],[[3903.6,16.19899973],[3903.8,2.56165862],[3903.9,1.40764895],[3904.0,1.33296054],[3904.1,2.56146713]]]
["bitfinex","ETHUSD",1761782818280,[[3903.5,1e-08],[3902.1,0.1615],[3902.0,0.4678],[3901.7,0.2197],[3901.0,0.2197]],[[3903.6,12.25340977],[3903.7,0.90470796],[3903.8,2.56165862],[3903.9,1.35764895],[3904.0,1.33296054]]]
["bitfinex","ETHUSD",1761782818460,[[3903.5,1e-08],[3902.1,0.1615],[3902.0,0.4678],[3901.7,0.2197],[3901.2,2.56328704]],[[3903.6,12.25340977],[3903.7,0.90470796],[3903.8,2.56165862],[3903.9,1.35764895],[3904.0,1.33296054]]]
["bitfinex","ETHUSD",1761782818662,[[3903.5,1e-08],[3902.1,0.1615],[3901.7,0.2197],[3901.0,2.78313899],[3900.1,1.39968]],[[3903.6,12.25340977],[3903.7,0.90470796],[3903.8,2.56165862],[3903.9,1.35764895],[3904.0,1.33296054]]]
["bitfinex","ETHUSD",1761782818865,[[3903.5,1e-08],[3902.2,0.4678],[3902.1,0.1615],[3901.7,0.2197],[3901.0,0.2197]],[[3903.6,12.25340977],[3903.7,0.90470796],[3903.8,2.56165862],[3903.9,1.35764895],[3904.0,1.33296054]]]
["bitfinex","ETHUSD",1761782819061,[[3903.5,1e-08],[3901.7,0.2197],[3901.0,0.2197],[3899.2,1.37986187],[3898.7,1.83751194]],[[3903.6,37.07377573],[3903.8,2.56165862],[3903.9,1.35764895],[3904.0,1.33296054],[3904.2,2.78095494]]]
["bitfinex","ETHUSD",1761782819262,[[3903.5,1e-08],[3901.0,0.2197]],[[3903.6,37.07377573],[3903.8,2.56165862],[3903.9,1.35764895],[3904.0,1.33296054],[3904.2,2.78095494]]]
["bitfinex","ETHUSD",1761782819263,[[3903.5,1e-08],[3901.3,0.2197],[3901.1,0.4678],[3901.0,0.2197],[3900.0,2.69208927]],[[3903.6,36.21906777],[3903.7,0.31298615],[3903.8,2.56165862],[3904.0,3.16481599],[3904.2,4.04082489]]]
["bitfinex","ETHUSD",1761782819600,[[3901.3,0.2197],[3901.0,0.2197]],[[3903.6,36.21906777],[3903.7,0.31298615],[3903.8,2.56165862],[3904.0,3.16481599],[3904.2,4.04082489]]]
["bitfinex","ETHUSD",1761782819601,[[3901.3,0.2197],[3901.2,0.4678],[3901.0,0.2197],[3899.9,1.56698],[3899.0,0.1615]],[[3901.5,2.191476],[3901.6,2.56308954],[3902.2,0.405504],[3903.1,2.96757005],[3903.2,0.05]]]
["bitfinex","ETHUSD",1761782819819,[[3901.3,0.2197],[3901.0,0.2197],[3899.9,0.1673],[3899.7,2.56428186],[3899.4,2.56448974]],[[3901.4,2.56318244],[3901.6,2.56305105],[3901.7,2.474715],[3901.8,1.39968],[3902.0,2.56282988]]]
["bitfinex","ETHUSD",1761782820080,[[3901.0,0.2197],[3900.3,2.56389861],[3899.9,0.1673],[3899.5,2.6923872],[3898.9,0.2197]],[[3901.3,0.128],[3901.4,1.39968],[3901.8,2.56298164],[3902.1,0.4385],[3902.4,3.2406987]]]
["bitfinex","ETHUSD",1761782820288,[[3901.0,0.2197],[3899.9,0.1673],[3899.5,2.6923872],[3898.9,0.2197]],[[3901.3,0.128],[3901.4,1.39968],[3901.8,2.56298164],[3902.1,0.4385],[3902.4,3.2406987]]]
["bitfinex","ETHUSD",1761782820289,[[3901.0,0.2197],[3899.9,0.1673],[3899.5,0.128],[3899.2,1.39968],[3899.1,2.56463549]],[[3901.4,1.39968],[3902.2,0.53631706],[3902.4,0.67815375],[3902.5,0.4385],[3903.1,2.56211533]]]
["bitfinex","ETHUSD",1761782820468,[[3901.0,0.2197],[3900.2,2.5639454],[3899.9,0.1673],[3899.5,0.128],[3898.9,0.24534825]],[[3901.4,1.39968],[3901.6,2.56306167],[3902.2,0.53631706],[3902.3,0.84785375],[3902.5,0.4385]]]
["bitfinex","ETHUSD",1761782820669,[[3901.1,0.4678],[3901.0,0.2197],[3900.3,2.56389946],[3900.0,2.56410057],[3899.9,0.1673]],[[3901.4,1.39968],[3901.7,2.56298611],[3901.9,2.56289979],[3902.2,0.53631706],[3902.3,2.73229854]]]
["bitfinex","ETHUSD",1761782820971,[[3901.1,0.4678],[3901.0,0.2197],[3899.9,0.1673],[3899.5,0.128],[3899.0,0.1615]],[[3901.7,1.805184],[3901.8,2.56296529],[3902.2,2.37449706],[3902.3,3.41046783],[3902.5,0.904205]]]
["bitfinex","ETHUSD",1761782821160,[[3901.1,0.4678],[3901.0,0.2197],[3900.2,2.5639508],[3900.0,2.5640974],[3899.9,0.1673]],[[3901.6,3.356957],[3901.8,0.405504],[3902.2,0.13081306],[3902.3,0.84785375],[3902.4,3.96224151]]]
["bitfinex","ETHUSD",1761782821365,[[3901.1,0.4678],[3901.0,0.2197],[3899.9,0.1673],[3899.7,2.56429279],[3899.5,0.128]],[[3901.4,2.56319783],[3901.6,3.96277399],[3902.0,0.405504],[3902.1,2.56274666],[3902.2,0.56931306]]]
["bitfinex","ETHUSD",1761782821559,[[3901.1,0.4678],[3901.0,0.2197],[3899.9,0.1673],[3899.7,2.56428055],[3899.5,0.128]],[[3901.2,1.39968],[3901.3,15.592782],[3901.4,3.96290968],[3901.6,2.56309399],[3902.0,0.405504]]]
["bitfinex","ETHUSD",1761782821895,[[3901.1,0.4678],[3901.0,0.2197],[3900.4,2.56381636],[3900.2,2.56392129],[3899.9,0.1673]],[[3901.8,1.805184],[3901.9,28.496444],[3902.0,1.39968],[3902.2,0.4385],[3902.3,0.1697]]]
["bitfinex","ETHUSD",1761782822091,[[3901.1,0.4678],[3901.0,0.2197],[3900.0,2.56408851],[3899.9,0.1673],[3899.5,2.69240718]],[[3901.6,0.405504],[3901.7,4.134326],[3901.8,1.39968],[3902.2,0.4385],[3902.3,0.1697]]]
["bitfinex","ETHUSD",1761782822295,[[3901.1,0.4678],[3901.0,0.2197],[3900.0,2.56408851],[3899.9,0.1673],[3899.5,2.69240718]],[[3901.6,0.405504],[3902.2,0.4385],[3902.3,0.1697]]]
["bitfinex","ETHUSD",1761782822296,[[3901.1,0.4678],[3901.0,0.2197],[3900.0,2.56408851],[3899.9,0.1673],[3899.5,0.128]],[[3901.6,0.405504],[3902.2,0.56800562],[3902.3,0.1697],[3902.5,0.67815375],[3903.2,2.61202509]]]
["bitfinex","ETHUSD",1761782822460,[[3901.1,0.4678],[3901.0,0.2197],[3900.3,2.56385481],[3900.1,2.56402751],[3899.9,0.1673]],[[3901.6,0.405504],[3901.9,3.96253399],[3902.0,16.479546],[3902.2,0.56800562],[3902.3,0.1697]]]
["bitfinex","ETHUSD",1761782822665,[[3901.1,0.4678],[3901.0,0.2197],[3900.3,2.56385481],[3900.0,2.56409615],[3899.9,0.1673]],[[3901.5,1.39968],[3901.6,2.96856856],[3901.9,3.96253399],[3902.2,0.56800562],[3902.3,0.1697]]]
["bitfinex","ETHUSD",1761782822869,[[3901.1,0.4678],[3901.0,0.2197],[3900.3,2.56385481],[3900.1,2.56402983],[3899.9,0.1673]],[[3901.6,1.805184],[3901.7,2.56298902],[3902.2,0.56800562],[3902.3,0.1697],[3904.0,4.85134848]]]
["bitfinex","ETHUSD",1761782823201,[[3900.5,0.4678],[3899.9,0.1673],[3899.7,2.5642695],[3898.9,0.2197],[3898.4,2.56515281]],[[3901.1,0.128],[3901.2,1.39968],[3901.3,5.192715],[3901.6,1.2808213],[3901.7,1.39968]]]
["bitfinex","ETHUSD",1761782823354,[[3900.5,0.4678],[3899.9,0.1673],[3899.7,2.5642695],[3899.1,0.128],[3899.0,2.72622157]],[[3901.1,0.128],[3901.2,2.56333447],[3901.4,2.56318792],[3901.5,1.39968],[3901.6,1.2808213]]]
["bitfinex","ETHUSD",1761782823707,[[3900.5,0.4678],[3899.9,0.1673],[3899.4,2.56449247],[3899.1,0.128],[3899.0,2.72622157]],[[3901.0,1.39968],[3901.1,2.56338071],[3901.4,2.56318792],[3901.6,1.2808213],[3903.8,1.25157285]]]
["bitfinex","ETHUSD",1761782823998,[[3900.5,0.4678],[3899.9,0.1673],[3899.7,2.56429344],[3899.4,2.56449247],[3899.1,0.128]],[[3901.0,1.39968],[3901.1,2.56338071],[3901.3,2.56325018],[3901.6,1.2808213],[3903.8,1.25157285]]]
["bitfinex","ETHUSD",1761782824297,[[3900.5,0.4678],[3899.9,0.1673],[3899.7,2.56429344],[3899.4,2.56449247],[3899.1,0.128]],[[3901.0,1.39968],[3901.1,2.56338071],[3901.3,2.56325018],[3901.6,1.2808213],[3901.8,0.40205681]]]
["bitfinex","ETHUSD",1761782824485,[[3900.5,0.4678],[3899.9,0.1673],[3899.7,2.56429344],[3899.5,2.56442717],[3899.1,0.128]],[[3901.0,1.39968],[3901.1,2.56338071],[3901.3,2.56325018],[3901.6,1.2808213],[3901.8,0.40205681]]]
["bitfinex","ETHUSD",1761782824664,[[3900.5,0.4678],[3899.9,0.1673],[3899.1,0.128]],[[3901.6,1.2808213],[3901.8,0.40205681]]]
["bitfinex","ETHUSD",1761782824665,[[3900.5,0.4678],[3899.9,0.1673],[3899.6,2.56434454],[3899.3,2.56450576],[3899.1,0.128]],[[3901.2,1.39968],[3901.6,1.2808213],[3901.8,0.40205681],[3906.7,9.88713161],[4229.0,0.00402671]]]
["bitfinex","ETHUSD",1761782824863,[[3900.5,0.4678],[3899.9,0.1673],[3899.1,0.128]],[[3901.6,1.2808213],[3901.8,0.40205681],[3906.7,9.88713161],[4229.0,0.00402671]]]
["bitfinex","ETHUSD",1761782824864,[[3900.5,0.4678],[3899.9,0.1673],[3899.1,0.128],[3897.7,1.37986187],[3897.3,2.6915679]],[[3901.6,0.8423213],[3901.8,0.40205681],[3901.9,0.2196],[3902.1,0.67815375],[3902.3,0.1697]]]
["bitfinex","ETHUSD",1761782825065,[[3900.5,0.4678],[3899.9,0.1673],[3899.7,2.56427421],[3899.2,2.56458178],[3899.1,0.128]],[[3901.3,6.622145],[3901.4,1.805184],[3901.5,2.56311674],[3901.8,2.96503665],[3901.9,0.6581]]]
["bitfinex","ETHUSD",1761782825284,[[3900.5,0.4678],[3899.9,0.1673],[3899.1,0.128],[3899.0,0.1615]],[[3901.4,1.805184],[3901.8,2.96503665],[3901.9,0.6581]]]
["bitfinex","ETHUSD",1761782825285,[[3900.5,0.4678],[3899.9,0.1673],[3899.1,0.128],[3899.0,0.1615],[3898.5,1.39968]],[[3901.4,1.805184],[3901.8,0.40205681],[3901.9,0.6581],[3902.2,0.80765937],[3902.3,2.73235211]]]
["bitfinex","ETHUSD",1761782825489,[[3900.5,0.4678],[3899.9,0.1673],[3899.5,2.56442319],[3899.3,2.56455826],[3899.1,0.128]],[[3901.0,2.5634708],[3901.4,0.405504],[3901.7,0.4385],[3901.8,3.10484057],[3901.9,0.2196]]]
["bitfinex","ETHUSD",1761782825679,[[3899.9,0.1673],[3899.0,0.6293],[3897.2,2.56588968],[3896.3,0.77110217],[3896.1,0.4663364]],[[3900.5,6.894164],[3901.8,2.56291967],[3901.9,0.2196],[3902.1,2.07783375],[3902.3,0.1697]]]
["bitfinex","ETHUSD",1761782825976,[[3899.1,0.4678],[3899.0,0.1615],[3897.9,0.128],[3897.2,2.56588968],[3897.0,1.54716187]],[[3899.9,1.52768],[3900.0,2.56411149],[3900.3,2.56393565],[3900.4,0.405504],[3900.5,1.39968]]]
["bitfinex","ETHUSD",1761782826177,[[3899.1,0.4678],[3899.0,0.1615],[3898.6,2.56500703],[3898.3,2.56515554],[3897.9,0.128]],[[3900.0,1.39968],[3900.1,2.56408103],[3900.4,0.405504],[3900.6,0.6581],[3900.8,2.5635928]]]
["bitfinex","ETHUSD",1761782826390,[[3899.1,0.4678],[3899.0,0.1615],[3898.4,2.56514021],[3898.2,2.56527239],[3897.9,0.128]],[[3899.9,6.06666889],[3900.1,2.56408103],[3900.3,0.405504],[3900.6,3.22183292],[3903.2,3.20574704]]]
["bitfinex","ETHUSD",1761782826692,[[3899.1,0.4678],[3899.0,0.1615],[3898.4,2.56514021],[3898.1,2.56534398],[3897.9,0.128]],[[3899.8,2.56423715],[3900.0,1.39968],[3900.1,2.82048913],[3900.3,0.405504],[3900.6,3.22183292]]]
["bitfinex","ETHUSD",1761782826870,[[3899.1,0.4678],[3899.0,0.1615],[3898.4,2.56514021],[3898.2,2.56526464],[3897.9,0.128]],[[3899.8,2.56423715],[3900.0,1.39968],[3900.1,2.82048913],[3900.3,0.405504],[3900.6,3.22183292]]]
["bitfinex","ETHUSD",1761782827192,[[3899.0,0.1615],[3897.9,0.128],[3897.5,2.56568431],[3897.1,2.56600985],[3896.0,2.6925899]],[[3899.9,0.405504],[3900.0,1.39968],[3900.1,2.82047605],[3900.2,1.39968],[3900.6,3.22183292]]]
["bitfinex","ETHUSD",1761782827499,[[3899.2,0.4678],[3899.0,0.1615],[3898.6,2.56497878],[3898.4,2.56514811],[3897.9,2.56544411]],[[3900.0,0.405504],[3900.1,0.2564081],[3900.2,1.39968],[3900.3,2.5639079],[3900.6,0.2196]]]
["bitfinex","ETHUSD",1761782827651,[[3899.2,0.4678],[3899.0,0.1615],[3898.7,0.02564957],[3897.6,2.6936795],[3897.4,1.39968]],[[3900.1,0.2564081],[3900.3,1.39968],[3900.4,2.56385285],[3900.6,0.2196],[3900.9,0.4385]]]
["bitfinex","ETHUSD",1761782827852,[[3899.2,0.4678],[3899.0,0.1615],[3897.4,1.39968]],[[3900.1,0.2564081],[3900.3,1.39968],[3900.4,2.56385285],[3900.6,0.2196],[3900.9,0.4385]]]
["bitfinex","ETHUSD",1761782827853,[[3900.1,0.002],[3899.2,3.0324158],[3899.0,2.72625681],[3898.4,2.56511241],[3897.9,3.96514636]],[[3900.5,1.805184],[3900.6,2.56370943],[3900.7,0.405504],[3900.8,2.5635789],[3900.9,0.6581]]]
["bitfinex","ETHUSD",1761782828053,[[3900.1,0.002],[3899.2,3.0324158],[3899.1,0.02564694],[3899.0,2.72625681],[3898.4,2.56511241]],[[3900.5,2.94122941],[3900.6,2.56370943],[3900.9,2.7831467],[3901.3,3.00179698],[3901.5,0.67815375]]]
["bitfinex","ETHUSD",1761782828382,[[3900.2,0.1673],[3900.1,0.4698],[3899.7,2.56427881],[3899.0,0.1615],[3898.3,2.56518313]],[[3901.1,1.39968],[3901.2,5.046551],[3901.3,0.4385],[3901.4,3.96291648],[3901.5,0.67815375]]]
["bitfinex","ETHUSD",1761782828690,[[3900.3,0.4678],[3900.2,0.1673],[3900.1,0.002],[3899.7,0.002],[3899.0,0.2895]],[[3901.8,4.441513],[3902.1,0.4385],[3902.2,0.80765937],[3902.5,0.904205],[3902.6,0.05]]]
["bitfinex","ETHUSD",1761782828897,[[3900.3,0.4678],[3900.2,0.1673],[3900.1,0.002],[3899.7,0.002],[3899.0,0.2895]],[[3901.5,20.231613],[3901.7,0.54099024],[3902.1,3.24088601],[3902.2,0.12950562],[3902.4,3.46673177]]]
["bitfinex","ETHUSD",1761782829055,[[3900.2,0.1673],[3900.1,0.002],[3899.7,0.4698],[3899.0,0.1615],[3898.6,0.128]],[[3900.3,0.128],[3901.0,2.344162],[3901.7,0.54099024],[3902.2,0.12950562],[3902.4,3.46673177]]]
["bitfinex","ETHUSD",1761782829056,[[3900.2,0.1673],[3900.1,0.002],[3899.7,0.4698],[3899.0,0.1615],[3898.6,0.128]],[[3900.3,0.128],[3901.0,2.344162],[3901.2,1.39968],[3901.4,0.54097185],[3901.7,0.4385]]]
["bitfinex","ETHUSD",1761782829254,[[3897.0,0.1673],[3896.8,1.37986187],[3896.2,1.83751194],[3896.1,2.7668306],[3894.7,4.60098841]],[[3900.1,1.39968],[3900.2,30.05],[3900.3,0.405504],[3901.1,0.54087673],[3901.6,1.11665375]]]
["bitfinex","ETHUSD",1761782829491,[[3897.0,0.32201619],[3896.7,0.4678],[3896.5,0.128],[3896.1,0.4663364],[3896.0,0.1825]],[[3899.0,2.528357],[3899.1,1.39968],[3900.0,0.1732],[3900.1,0.128],[3900.2,0.4885]]]
["bitfinex","ETHUSD",1761782829691,[[3897.1,0.4678],[3897.0,0.1673],[3896.8,0.02566208],[3896.1,3.03299832],[3896.0,0.1825]],[[3899.0,0.405504],[3899.9,2.07783375],[3900.0,0.6117],[3900.1,0.954205],[3900.4,1.3563075]]]
["bitfinex","ETHUSD",1761782829854,[[3897.1,0.0256601],[3897.0,2.73337344],[3896.4,2.56645983],[3896.1,0.4663364],[3896.0,0.1825]],[[3899.3,0.405504],[3899.4,1.39968],[3899.5,6.367641],[3899.6,0.1953],[3900.0,2.55176802]]]
["bitfinex","ETHUSD",1761782830057,[[3897.6,0.4678],[3897.0,0.1673],[3896.5,0.02566405],[3896.3,2.56648834],[3896.1,0.4663364]],[[3899.3,0.405504],[3899.4,1.39968],[3899.6,0.1953],[3900.0,2.55176802]]]
["bitfinex","ETHUSD",1761782830058,[[3897.6,0.4678],[3897.0,0.1673],[3896.5,0.02566405],[3896.3,2.56648834],[3896.1,0.4663364]],[[3898.9,0.405504],[3899.0,2.56476019],[3899.1,1.39968],[3899.2,4.097253],[3899.3,0.844004]]]
["bitfinex","ETHUSD",1761782830255,[[3897.6,0.4678],[3897.0,0.1673],[3896.5,0.02566405],[3896.1,0.4663364]],[[3898.9,0.405504],[3899.0,2.56476019],[3899.1,1.39968],[3899.2,4.097253],[3899.3,0.844004]]]
["bitfinex","ETHUSD",1761782830256,[[3897.6,0.3678],[3897.3,2.56586446],[3897.0,2.73337014],[3896.5,2.59201667],[3896.1,0.4663364]],[[3898.7,1.805184],[3898.8,2.56492219],[3898.9,1.39968],[3899.3,0.4385],[3900.0,2.73735625]]]
["bitfinex","ETHUSD",1761782830459,[[3897.6,0.19336645],[3897.4,2.56580974],[3897.0,0.1673],[3896.5,2.56635262],[3896.3,1.39968]],[[3899.3,5.110318],[3899.4,1.39968],[3899.8,3.02174276],[3900.0,0.1732],[3900.2,0.72815375]]]
["bitfinex","ETHUSD",1761782830657,[[3897.6,2.56561637],[3897.3,2.56587002],[3897.0,0.1673],[3896.8,2.56619517],[3896.5,2.56635262]],[[3898.9,3.703864],[3899.0,3.96444502],[3899.3,2.97008154],[3899.8,3.02174276],[3900.0,0.1732]]]
["bitfinex","ETHUSD",1761782830875,[[3897.0,0.1673],[3896.9,2.5661212],[3896.8,1.39968],[3896.5,2.56635262],[3896.1,0.4663364]],[[3899.7,1.39968],[3899.8,0.4575],[3900.0,0.1732],[3900.2,0.67815375],[3900.5,0.904205]]]
["bitfinex","ETHUSD",1761782831081,[[3898.0,2.56541339],[3897.2,2.56594478],[3897.1,0.0256601],[3897.0,0.1673],[3896.9,2.5661212]],[[3899.5,3.373232],[3899.6,2.75969219],[3899.8,0.4575],[3900.0,0.1732],[3900.2,0.67815375]]]
["bitfinex","ETHUSD",1761782831365,[[3898.5,2.56508274],[3898.2,2.56528654],[3898.1,0.25654134],[3897.9,0.0825],[3897.7,2.56556258]],[[3899.1,0.40232925],[3899.4,0.61329242],[3900.0,2.5641225],[3900.3,0.2191],[3900.5,1.13565375]]]
["bitfinex","ETHUSD",1761782831574,[[3898.5,2.56508274],[3898.2,2.56528654],[3898.1,0.25654134],[3897.9,0.0825],[3897.7,2.56556258]],[[3899.1,0.40232925],[3900.0,2.5641225],[3900.2,2.56397546],[3900.3,0.2191],[3900.5,0.4575]]]
["bitfinex","ETHUSD",1761782831763,[[3899.0,0.1825],[3898.5,2.56508274],[3898.2,2.56528654],[3898.1,0.25654134],[3897.9,0.0825]],[[3899.1,0.40232925],[3900.0,2.5641225],[3900.2,2.56397546],[3900.3,0.2191],[3900.5,0.4575]]]
["bitfinex","ETHUSD",1761782831964,[[3899.0,0.1825],[3898.7,2.56494561],[3898.5,2.56507715],[3898.1,0.25654134],[3898.0,2.56536914]],[[3900.2,6.343391],[3900.3,0.2191],[3900.5,3.02127948],[3900.9,0.67815375],[3901.0,2.56348959]]]
["bitfinex","ETHUSD",1761782832154,[[3899.1,0.4323],[3899.0,0.1825],[3898.4,2.56515095],[3898.1,0.25654134],[3898.0,2.56536914]],[[3899.8,0.40230045],[3900.2,8.90736829],[3900.3,0.2191],[3900.4,2.56384417],[3900.5,0.4575]]]
["bitfinex","ETHUSD",1761782832358,[[3899.1,0.4323],[3899.0,0.1825],[3898.7,2.56495487],[3898.4,2.56515095],[3898.1,0.25654134]],[[3899.8,0.40230045],[3900.1,2.56404329],[3900.3,0.2191],[3900.4,2.56384417],[3900.5,0.4575]]]
["bitfinex","ETHUSD",1761782832567,[[3899.1,0.4323],[3899.0,0.1825],[3898.7,2.56495487],[3898.4,2.56515095],[3898.1,0.25654134]],[[3899.8,0.40230045],[3900.1,2.56405879],[3900.3,0.2191],[3900.4,2.56384417],[3900.5,0.4575]]]
["bitfinex","ETHUSD",1761782832788,[[3899.1,0.4323],[3899.0,0.1825],[3898.4,2.56515095],[3898.1,0.25654134],[3620.7,0.00466667]],[[3899.8,0.40230045],[3900.3,0.2191],[3900.5,0.4575],[3900.8,2.56362143],[3905.5,7.32842182]]]
["bitfinex","ETHUSD",1761782832990,[[3898.5,0.4323],[3898.1,0.25654134],[3897.0,0.1673],[3896.6,2.56631136],[3895.6,0.09999999]],[[3899.5,14.917385],[3899.6,1.805184],[3899.8,0.40230045],[3899.9,1.39968],[3900.3,0.624604]]]
["bitfinex","ETHUSD",1761782833197,[[3898.5,0.4323],[3898.0,2.56538901],[3897.8,2.56554481],[3897.2,2.56592164],[3897.1,1.39968]],[[3899.2,2.233993],[3899.4,2.83264054],[3899.5,2.5644892],[3899.6,1.805184],[3899.7,2.5643615]]]
["bitfinex","ETHUSD",1761782833378,[[3898.5,0.4323],[3897.8,2.56554481],[3897.6,2.56566293],[3897.2,2.56592164],[3897.1,1.39968]],[[3899.2,2.709932],[3899.3,1.39968],[3899.4,3.99751108],[3899.6,2.9698821],[3901.1,0.2196]]]
["bitfinex","ETHUSD",1761782833578,[[3898.1,0.4323],[3897.8,2.56554481],[3897.6,2.56566567],[3897.1,1.39968],[3897.0,2.73336852]],[[3899.3,2.56460149],[3899.4,1.39968],[3899.5,2.56444862],[3899.6,0.405504],[3900.8,0.904205]]]
["bitfinex","ETHUSD",1761782833759,[[3898.1,0.4323],[3898.0,2.56540919],[3897.7,2.56555914],[3897.2,2.56589646],[3897.1,1.39968]],[[3899.4,2.56455026],[3899.6,1.805184],[3899.7,2.56434518],[3900.5,0.67815375],[3900.8,0.904205]]]
["bitfinex","ETHUSD",1761782834093,[[3898.1,2.99765066],[3897.9,2.64798312],[3897.4,2.56580775],[3897.0,1.56698],[3896.4,2.56642094]],[[3899.3,2.707878],[3899.4,1.39968],[3899.5,2.56443252],[3899.6,0.405504],[3899.7,2.56431021]]]
["bitfinex","ETHUSD",1761782834386,[[3898.1,0.99686338],[3897.9,2.64792024],[3897.3,2.56583588],[3897.0,1.56698],[3892.0,5.98128493]],[[3899.3,2.085805],[3899.6,4.36960383],[3899.8,3.43794867],[3900.2,2.56403112],[3900.3,0.2191]]]
["bitfinex","ETHUSD",1761782834564,[[3897.9,0.0825],[3897.0,0.1673],[3895.9,0.1825],[3895.8,2.56686058],[3895.2,1.37986187]],[[3899.3,0.405504],[3899.4,1.39968],[3899.5,3.096179],[3899.7,1.39968],[3899.8,0.40230045]]]
["bitfinex","ETHUSD",1761782834769,[[3898.0,0.4323],[3897.9,0.0825],[3897.0,0.1673],[3896.9,2.56609865],[3896.4,0.405504]],[[3899.2,1.39968],[3899.3,2.56461544],[3899.5,0.4714],[3899.6,0.405504],[3899.8,0.40230045]]]
["bitfinex","ETHUSD",1761782834985,[[3898.0,0.4323],[3897.9,0.0825],[3897.6,2.56565008],[3897.1,2.56596384],[3897.0,0.19296076]],[[3899.3,1.805184],[3899.8,0.87370045],[3900.6,0.904205],[3901.4,1.83185545],[3901.7,0.50828897]]]
["bitfinex","ETHUSD",1761782835198,[[3898.0,0.4323],[3897.9,2.64797735],[3897.6,2.56565008],[3897.1,2.56596384],[3897.0,0.1673]],[[3899.3,1.805184],[3899.8,0.87370045],[3901.7,0.50828897]]]
["bitfinex","ETHUSD",1761782835199,[[3898.0,0.4323],[3897.9,2.64797735],[3897.6,2.56565008],[3897.1,2.56596384],[3897.0,0.1673]],[[3899.3,1.39968],[3899.4,2.267063],[3899.5,2.5644448],[3899.7,0.405504],[3899.8,0.87370045]]]
["bitfinex","ETHUSD",1761782835358,[[3898.1,0.30802774],[3898.0,0.4323],[3897.9,0.0825],[3897.8,2.56554476],[3897.6,2.56565008]],[[3899.3,0.405504],[3899.5,1.39968],[3899.6,2.56437987],[3899.8,0.87370045],[3900.2,2.56401493]]]
["bitfinex","ETHUSD",1761782835558,[[3898.1,0.30802774],[3898.0,0.4323],[3897.9,0.0825],[3897.7,2.56560073],[3897.5,2.56573922]],[[3899.2,3.461518],[3899.3,2.97012266],[3899.5,3.96413405],[3899.8,0.87370045],[3900.0,2.56414465]]]
["bitfinex","ETHUSD",1761782835789,[[3898.2,0.4323],[3897.9,0.0825],[3897.8,2.56552847],[3897.5,2.56573922],[3894.3,5.30606429]],[[3899.1,2.56469441],[3899.2,1.39968],[3899.3,2.97012266],[3899.8,0.87370045],[3899.9,2.56421463]]]
["bitfinex","ETHUSD",1761782835978,[[3898.2,0.4323],[3897.9,2.64798312],[3897.6,2.5656693],[3897.1,2.56596343],[3897.0,0.1673]],[[3899.2,2.56463839],[3899.3,0.405504],[3899.4,2.96677869],[3899.8,0.87370045],[3899.9,2.56421463]]]
["bitfinex","ETHUSD",1761782836176,[[3898.2,0.4323],[3898.0,2.56541371],[3897.9,0.0825],[3897.2,2.56590146],[3897.0,0.1673]],[[3899.4,2.96677869],[3899.8,0.87370045]]]
["bitfinex","ETHUSD",1761782836177,[[3898.2,0.4323],[3898.0,2.56541371],[3897.9,0.0825],[3897.2,2.56590146],[3897.0,0.1673]],[[3899.4,0.4022751],[3899.7,0.405504],[3899.8,2.27338045],[3900.6,0.904205],[3900.7,2.56370228]]]
["bitfinex","ETHUSD",1761782836357,[[3898.2,0.4323],[3898.0,2.56537137],[3897.9,0.0825],[3897.8,2.56554353],[3897.3,2.56583008]],[[3899.3,2.16572],[3899.4,2.96678663],[3899.6,3.96404785],[3899.8,1.27920445],[3900.1,2.56408227]]]
["bitfinex","ETHUSD",1761782836562,[[3898.2,0.4323],[3897.9,0.0825],[3897.8,2.56550479],[3897.6,2.56567307],[3897.1,2.56599676]],[[3899.1,1.39968],[3899.2,5.45046755],[3899.3,0.90965545],[3899.4,1.8019551],[3899.5,2.5644365]]]
["bitfinex","ETHUSD",1761782836759,[[3898.2,0.4323],[3897.9,2.64798089],[3897.7,2.56561445],[3897.2,2.56589823],[3620.0,0.05]],[[3899.3,3.47422022],[3899.4,0.4022751],[3899.5,1.39968],[3899.6,2.56442302],[3899.7,1.39968]]]
["bitfinex","ETHUSD",1761782836960,[[3898.2,0.4323],[3897.9,0.0825],[3896.9,2.56609531],[3895.9,2.74924076],[3895.0,0.09999999]],[[3899.2,0.405504],[3899.3,4.87396383],[3899.4,0.4022751],[3899.6,0.4714],[3899.8,0.40230045]]]
["bitfinex","ETHUSD",1761782837189,[[3898.2,0.4323],[3897.9,0.0825],[3897.8,2.56550255],[3897.6,2.56565871],[3897.1,2.59162769]],[[3899.2,4.36981901],[3899.3,0.90965545],[3899.4,0.4022751],[3899.5,2.56445497],[3899.6,0.4714]]]
["bitfinex","ETHUSD",1761782837359,[[3898.2,0.4323],[3897.9,2.64797537],[3897.6,2.56565871],[3897.1,2.56596759],[3894.3,2.60908214]],[[3899.2,1.805184],[3899.3,3.4742221],[3899.4,0.4022751],[3899.5,2.56445497],[3899.6,0.4714]]]
["bitfinex","ETHUSD",1761782837560,[[3899.1,0.1825],[3898.2,2.99756594],[3897.9,0.0825],[3897.4,2.56575633],[3897.2,1.39968]],[[3899.4,0.4022751],[3899.7,2.56435812],[3899.9,2.56422869],[3900.0,1.87108],[3900.3,3.46116387]]]
["bitfinex","ETHUSD",1761782837759,[[3899.1,0.1825],[3898.2,0.4323],[3898.1,2.56533088],[3897.9,0.0825],[3897.6,2.56563842]],[[3899.6,2.676606],[3899.7,1.39968],[3899.8,2.96655475],[3900.0,0.4714],[3900.3,0.2191]]]
["bitfinex","ETHUSD",1761782837983,[[3899.1,0.1825],[3898.1,2.56533088],[3897.9,0.0825]],[[3899.6,2.676606],[3899.7,1.39968],[3899.8,2.96655475],[3900.0,0.4714],[3900.3,0.2191]]]
["bitfinex","ETHUSD",1761782837984,[[3899.1,0.1825],[3898.8,0.4323],[3898.1,2.56533088],[3897.9,2.64796772],[3897.3,2.56581919]],[[3899.6,4.076286],[3899.7,1.39968],[3899.8,0.40230045],[3900.0,0.4714],[3900.2,0.40223259]]]
["bitfinex","ETHUSD",1761782838154,[[3899.1,0.1825],[3898.8,0.4323],[3898.3,2.56519214],[3898.1,2.56535233],[3897.9,0.0825]],[[3899.7,2.56436338],[3899.8,0.40230045],[3899.9,2.96968695],[3900.0,0.4714],[3900.2,0.40223259]]]
["bitfinex","ETHUSD",1761782838360,[[3899.1,0.1825],[3898.5,0.4323],[3897.9,0.0825],[3896.8,1.39968],[3896.4,1.39968]],[[3899.3,1.39968],[3899.7,0.64077508],[3899.8,0.40230045],[3899.9,0.405504],[3900.0,0.4714]]]
["bitfinex","ETHUSD",1761782838586,[[3899.1,0.1825],[3898.8,0.4323],[3897.9,0.0825],[3896.8,1.39968],[3896.4,2.56641554]],[[3899.6,1.39968],[3899.8,0.40230045],[3899.9,0.405504],[3900.0,0.4714],[3900.4,2.56389719]]]
["bitfinex","ETHUSD",1761782838789,[[3899.1,0.1825],[3898.8,0.4323],[3898.0,2.56537338],[3897.9,0.0825],[3897.8,2.5654996]],[[3899.4,3.96418129],[3899.7,2.56429981],[3899.8,0.40230045],[3900.0,0.4714],[3900.1,0.405504]]]
["bitfinex","ETHUSD",1761782838987,[[3898.4,0.4323],[3897.9,0.0825],[3897.2,1.39968],[3897.1,2.56597332],[3896.0,2.56670035]],[[3899.8,0.40230045],[3899.9,1.39968],[3900.0,2.56410662],[3900.1,0.405504],[3900.2,0.40223259]]]
["bitfinex","ETHUSD",1761782839190,[[3898.4,0.4323],[3897.9,0.0825],[3897.8,2.56554203],[3897.2,3.96558199],[3896.9,0.405504]],[[3899.2,1.39968],[3899.3,2.56456381],[3899.5,2.56443198],[3899.6,1.39968],[3899.7,0.43660871]]]
["bitfinex","ETHUSD",1761782839394,[[3898.4,0.4323],[3897.9,0.0825],[3897.2,3.96558199],[3896.9,0.405504]],[[3899.2,1.39968],[3899.3,2.56456381],[3899.5,2.56443198],[3899.6,1.39968],[3899.7,0.43660871]]]
["bitfinex","ETHUSD",1761782839395,[[3898.4,0.4323],[3898.3,2.56519113],[3897.9,0.0825],[3897.3,2.56582927],[3897.2,1.39968]],[[3899.6,4.212293],[3899.7,1.83628871],[3899.9,1.87108],[3900.5,3.31636652],[3901.0,1.3563075]]]
["bitfinex","ETHUSD",1761782839557,[[3898.4,0.4323],[3898.2,2.56522663],[3897.9,0.0825],[3897.4,1.39968],[3897.3,2.56582927]],[[3899.7,0.43660871],[3900.1,2.9695468],[3900.2,0.87363259],[3900.5,0.75255375],[3900.6,2.5637518]]]
["bitfinex","ETHUSD",1761782839762,[[3899.6,0.1825],[3898.9,2.56476875],[3898.5,0.02565089],[3898.4,0.4323],[3897.9,0.0825]],[[3900.2,0.40223259],[3900.5,0.0744]]]
["bitfinex","ETHUSD",1761782839763,[[3899.6,0.1825],[3898.9,2.56476875],[3898.5,0.02565089],[3898.4,0.4323],[3897.9,0.0825]],[[3900.2,0.40223259],[3900.5,0.0744],[3900.8,1.14955375],[3901.0,0.904205],[3901.1,0.2196]]]
["bitfinex","ETHUSD",1761782839968,[[3899.6,0.1825],[3899.2,2.56461125],[3899.0,2.59034351],[3898.4,0.4323],[3897.9,2.64794156]],[[3900.5,0.0744],[3900.7,2.56366404],[3900.9,0.53946268],[3901.1,0.691],[3901.2,0.67815375]]]
["bitfinex","ETHUSD",1761782840174,[[3899.7,0.4323],[3899.6,0.1825],[3899.3,2.59020342],[3898.2,0.128],[3897.9,2.64794156]],[[3900.5,0.0744],[3900.9,3.36797601],[3901.1,0.691],[3901.2,0.67815375],[3901.4,3.46740998]]]
["bitfinex","ETHUSD",1761782840395,[[3899.7,0.4323],[3899.6,0.1825],[3899.3,0.02564562],[3899.2,2.56462681],[3898.7,2.56491461]],[[3900.5,0.0744],[3900.8,3.10342976],[3900.9,0.40225746],[3901.1,0.691],[3901.2,0.67815375]]]
["bitfinex","ETHUSD",1761782840597,[[3899.7,0.4323],[3899.6,0.1825],[3899.4,2.56449521],[3899.3,0.02564562],[3899.2,2.56462681]],[[3900.5,0.0744],[3900.9,2.56352546],[3901.1,3.25438201],[3901.3,0.67815375],[3901.5,3.46738002]]]
["bitfinex","ETHUSD",1761782840797,[[3899.7,0.45794299],[3899.6,0.1825],[3899.3,2.56454908],[3898.9,2.56480944],[3897.9,3.05348744]],[[3900.5,0.0744],[3901.0,2.56346346],[3901.1,0.691],[3901.4,0.67815375],[3901.7,3.46719116]]]
["bitfinex","ETHUSD",1761782841000,[[3900.4,0.1673],[3899.9,2.56415168],[3899.8,0.02564234],[3899.7,2.99656317],[3899.6,0.1825]],[[3900.5,0.0744],[3901.6,3.24126384],[3901.9,1.123805],[3902.0,2.56282795],[3902.1,1.3563075]]]
["bitfinex","ETHUSD",1761782841206,[[3900.4,0.1673],[3899.9,2.56415168],[3899.7,2.99656317],[3899.6,0.1825]],[[3900.5,0.0744],[3901.6,3.24126384],[3901.9,1.123805],[3902.0,2.56282795],[3902.1,1.3563075]]]
["bitfinex","ETHUSD",1761782841207,[[3900.4,0.1673],[3899.9,2.56415168],[3899.7,2.99656317],[3899.6,0.1825],[3899.2,2.56459996]],[[3900.5,0.0744],[3901.3,2.56325358],[3901.5,0.53989011],[3901.6,2.56311009],[3901.8,1.14955375]]]
["bitfinex","ETHUSD",1761782841389,[[3900.4,0.1673],[3899.8,0.4323],[3899.6,0.1825],[3899.4,2.56447398],[3898.7,2.56494962]],[[3900.5,0.0744],[3901.3,0.4714],[3901.4,2.56319054],[3901.8,0.67815375],[3901.9,4.18219775]]]
["bitfinex","ETHUSD",1761782841593,[[3899.8,0.4323],[3899.6,0.1825],[3899.5,2.56442262],[3899.3,2.56454884],[3899.0,0.1673]],[[3900.5,0.0744],[3900.9,0.2142],[3901.1,2.56342711],[3901.3,4.43434089],[3901.7,1.21834962]]]
["bitfinex","ETHUSD",1761782841775,[[3899.8,0.4323],[3899.6,2.74685962],[3899.3,2.56454884],[3899.0,0.1673],[3897.2,0.77115371]],[[3900.5,0.0744],[3901.0,1.39968],[3901.1,2.56342711],[3901.3,3.03466089],[3901.8,3.24112577]]]
["bitfinex","ETHUSD",1761782841976,[[3899.8,0.4323],[3899.6,2.74685962],[3899.4,2.56447929],[3899.0,0.1673],[3897.2,0.77115371]],[[3900.5,0.0744],[3901.0,2.5634688],[3901.2,1.39968],[3901.3,3.03466089],[3901.8,3.24112577]]]
["bitfinex","ETHUSD",1761782842297,[[3899.8,0.4323],[3899.6,2.74685962],[3899.4,2.56447929],[3899.0,0.1673],[3897.2,0.77115371]],[[3900.5,0.0744],[3901.3,0.4714],[3901.6,0.405504],[3901.7,0.67815375],[3901.9,1.123805]]]
["bitfinex","ETHUSD",1761782842496,[[3899.8,3.31444353],[3899.6,0.1825],[3899.5,2.56439538],[3899.0,2.73205322],[3898.8,0.128]],[[3900.5,0.0744],[3901.2,2.56333002],[3901.3,1.39968],[3901.4,2.56318674],[3901.6,0.405504]]]
["bitfinex","ETHUSD",1761782842696,[[3899.8,3.31444353],[3899.6,2.74684061],[3899.1,2.56464901],[3899.0,0.1673],[3898.8,0.128]],[[3900.5,0.0744],[3901.2,2.56333002],[3901.6,0.405504]]]
["bitfinex","ETHUSD",1761782842697,[[3899.8,3.31444353],[3899.6,2.74684061],[3899.1,2.56464901],[3899.0,0.1673],[3898.8,0.128]],[[3900.5,0.0744],[3901.1,1.39968],[3901.2,2.96551813],[3901.5,2.56313556],[3901.6,0.405504]]]
["bitfinex","ETHUSD",1761782842896,[[3899.9,0.4323],[3899.8,2.88214353],[3899.6,2.74684061],[3899.1,2.56464901],[3899.0,0.1673]],[[3900.5,0.0744],[3901.1,1.39968],[3901.2,2.96551813],[3901.4,2.56318532],[3901.6,0.405504]]]
["bitfinex","ETHUSD",1761782843098,[[3899.9,2.9964455],[3899.8,0.31791596],[3899.6,2.74684061],[3899.1,2.56464901],[3899.0,0.1673]],[[3900.5,0.0744],[3901.2,2.9655483],[3901.3,1.39968],[3901.4,2.56319254],[3901.6,0.405504]]]
["bitfinex","ETHUSD",1761782843307,[[3899.9,0.4323],[3899.8,0.31791596],[3899.7,2.56423886],[3899.6,2.74684061],[3899.1,2.56464901]],[[3900.5,0.0744],[3901.2,0.40218811],[3901.4,2.56319254],[3901.6,0.405504],[3901.8,1.14955375]]]
["bitfinex","ETHUSD",1761782843487,[[3899.8,2.88214386],[3899.6,2.74684061],[3899.1,2.56464901],[3895.5,3.22069188],[3891.0,11.0423721]],[[3899.9,0.128],[3900.5,0.0744],[3901.1,2.56338191],[3901.2,0.40218811],[3901.3,0.54084723]]]
["bitfinex","ETHUSD",1761782843697,[[3899.8,2.88214386],[3899.6,2.74684061],[3899.1,2.56464901],[3896.0,2.5572942],[3895.5,3.22069188]],[[3899.9,0.128],[3900.5,0.0744],[3901.2,2.96551832],[3901.3,1.39968],[3902.3,1.3563075]]]
["bitfinex","ETHUSD",1761782843898,[[3899.8,2.88214386],[3899.6,2.74684061],[3899.1,2.56464901],[3896.9,2.697],[3896.7,0.09999999]],[[3899.9,0.128],[3900.5,0.0744],[3901.2,2.96551832],[3901.3,1.39968],[3902.3,1.3563075]]]
["bitfinex","ETHUSD",1761782844106,[[3899.9,2.56411458],[3899.8,3.31444386],[3899.6,0.1825],[3899.3,2.56451459],[3898.4,3.96481765]],[[3900.5,0.0744],[3901.2,0.40218811],[3901.3,1.39968],[3901.8,0.4714],[3901.9,0.89775375]]]
["bitfinex","ETHUSD",1761782844403,[[3900.0,0.4323],[3899.6,0.1825],[3899.2,2.56457239],[3898.8,2.56488086],[3898.4,3.96481765]],[[3900.5,0.0744],[3900.8,1.39968],[3901.1,2.56338003],[3901.2,0.40218811],[3901.3,0.4714]]]
["bitfinex","ETHUSD",1761782844579,[[3900.0,0.4323],[3899.6,0.1825],[3899.2,2.56457239],[3898.8,2.69288086],[3898.4,3.96481765]],[[3900.5,0.0744],[3900.8,2.5635854],[3901.0,1.39968],[3901.1,2.56338003],[3901.2,0.40218811]]]
["bitfinex","ETHUSD",1761782844779,[[3900.0,0.4323],[3899.7,0.02564299],[3899.6,0.1825],[3899.3,2.56452003],[3899.0,2.73205612]],[[3900.5,0.0744],[3901.2,0.40218811],[3901.6,1.08365775],[3901.7,0.4714],[3901.8,1.39968]]]
["bitfinex","ETHUSD",1761782844978,[[3900.2,2.56396226],[3900.1,0.02564036],[3900.0,0.4323],[3899.9,2.56416693],[3899.6,0.1825]],[[3900.5,0.0744],[3901.2,0.40218811],[3901.6,2.56306025],[3901.8,0.54148367],[3901.9,3.46065169]]]
["bitfinex","ETHUSD",1761782845186,[[3900.0,0.4323],[3899.9,2.56415425],[3899.6,2.74681146],[3899.0,3.13756012],[3898.7,1.39968]],[[3900.5,0.0744],[3901.5,0.54148367],[3901.9,2.29743375],[3902.4,1.5754075],[3903.0,0.40208403]]]
["bitfinex","ETHUSD",1761782845388,[[3900.4,2.5638396],[3900.2,2.56392261],[3900.1,0.4323],[3899.8,2.56422241],[3899.6,2.74681146]],[[3900.5,0.0744],[3901.8,0.54148367],[3902.0,3.24098751],[3902.2,2.56265839],[3902.3,1.30636347]]]
["bitfinex","ETHUSD",1761782845572,[[3900.4,2.58947799],[3900.2,2.56392261],[3900.1,0.4323],[3899.9,2.56412644],[3899.7,0.128]],[[3900.5,0.0744],[3901.9,0.54148367],[3902.0,2.56283376],[3902.1,0.67815375],[3902.3,2.56259369]]]
["bitfinex","ETHUSD",1761782845773,[[3900.4,3.58034805],[3900.2,2.56392261],[3899.9,2.56412644],[3899.7,0.128],[3899.1,10.312]],[[3900.5,0.0744],[3901.9,1.94116367],[3902.0,2.56283376],[3902.3,3.24074744],[3902.4,0.6905]]]
["bitfinex","ETHUSD",1761782846011,[[3900.4,3.55470966],[3900.2,2.56392261],[3899.7,0.128],[3899.1,10.312],[3898.8,2.5648662]],[[3900.5,0.0754],[3901.9,3.10435591],[3902.3,2.07783375],[3902.4,0.6905],[3902.5,2.6894989]]]
["bitfinex","ETHUSD",1761782846307,[[3900.0,0.4323],[3899.6,0.1825],[3899.1,10.312],[3899.0,0.572804],[3898.7,0.002]],[[3900.4,0.128],[3900.5,0.0754],[3901.4,0.4714],[3901.8,0.54148367],[3901.9,1.29785775]]]
["bitfinex","ETHUSD",1761782846493,[[3899.6,0.1825],[3899.4,2.56448776],[3899.2,0.4323],[3899.1,2.56667943],[3899.0,0.1673]],[[3900.2,0.128],[3900.5,0.0754],[3900.8,2.56363018],[3900.9,0.2152],[3901.0,2.56345466]]]
["bitfinex","ETHUSD",1761782846696,[[3899.6,0.6148],[3899.3,2.56449799],[3899.1,2.56667943],[3899.0,0.1673],[3898.4,1.39968]],[[3900.5,0.0754],[3900.7,1.39968],[3900.8,2.56363018],[3900.9,0.2152],[3901.0,2.56345466]]]
["bitfinex","ETHUSD",1761782846898,[[3899.6,0.6148],[3899.4,2.56446608],[3899.2,2.56461391],[3899.1,0.002],[3899.0,0.1673]],[[3900.5,0.0754],[3900.7,1.39968],[3900.8,2.56363018],[3900.9,0.2152],[3901.1,3.03484062]]]
["bitfinex","ETHUSD",1761782847208,[[3899.7,0.4323],[3899.6,0.1825],[3899.2,2.56462335],[3899.1,0.002],[3899.0,0.1673]],[[3900.5,1.47508],[3900.6,2.56375643],[3900.7,1.39968],[3900.8,2.56359286],[3900.9,0.2152]]]
["bitfinex","ETHUSD",1761782847412,[[3899.7,0.4323],[3899.6,0.1825],[3899.1,2.56668267],[3899.0,0.1673],[3898.3,0.407504]],[[3900.5,1.47508],[3900.6,2.56372369],[3900.8,2.56359286],[3900.9,0.2152],[3901.6,0.904205]]]
["bitfinex","ETHUSD",1761782847608,[[3899.7,0.4323],[3899.6,0.1825],[3899.1,0.002],[3899.0,0.1673],[3898.9,0.128]],[[3900.5,0.0754],[3900.7,2.56369875],[3900.9,0.2152],[3901.6,3.46730901],[3902.9,2.56225317]]]
["bitfinex","ETHUSD",1761782847789,[[3899.7,0.4323],[3899.6,0.1825],[3899.1,0.002],[3899.0,0.1673],[3898.9,2.56482274]],[[3900.5,2.63917941],[3900.7,2.56369875],[3900.9,0.2152],[3901.1,1.87108],[3901.3,0.67815375]]]
["bitfinex","ETHUSD",1761782848105,[[3899.7,0.4323],[3899.6,0.1825],[3899.2,2.56462789],[3899.1,0.002],[3899.0,2.73205596]],[[3900.5,2.63917941],[3900.7,2.56369875],[3900.9,0.2152],[3901.1,1.87108],[3901.3,0.67815375]]]
["bitfinex","ETHUSD",1761782848310,[[3899.7,0.4323],[3899.6,0.1825],[3899.1,2.56668253],[3899.0,0.1673],[3898.9,2.56482166]],[[3900.5,2.63917941],[3900.7,2.56369875],[3900.9,0.2152],[3901.1,1.87108],[3901.2,3.24147873]]]
["bitfinex","ETHUSD",1761782848617,[[3899.7,0.4323],[3899.6,0.1825],[3899.3,2.56454832],[3899.1,0.002],[3899.0,0.1673]],[[3900.5,0.0754],[3900.9,0.2152],[3901.1,0.4714],[3901.2,0.67815375],[3901.3,1.39968]]]
["bitfinex","ETHUSD",1761782848781,[[3899.7,0.4323],[3899.6,0.1825],[3899.3,2.56454832],[3899.1,0.002],[3899.0,2.73205586]],[[3900.5,1.47508],[3900.6,2.56371999],[3900.9,2.77877553],[3901.1,0.4714],[3901.2,0.67815375]]]
["bitfinex","ETHUSD",1761782848982,[[3899.7,0.4323],[3899.6,0.1825],[3899.3,2.56454832],[3899.1,2.56668653],[3899.0,0.1673]],[[3900.5,1.47508],[3900.6,2.56371999],[3900.9,2.77877553],[3901.1,0.4714],[3901.2,0.67815375]]]
["bitfinex","ETHUSD",1761782849182,[[3899.7,0.4323],[3899.6,0.1825],[3899.3,2.56454832],[3899.1,2.56668653],[3899.0,0.1673]],[[3900.5,1.47508],[3900.6,2.56371999],[3900.9,2.77877553],[3901.1,1.14955375],[3901.6,1.3563075]]]
["bitfinex","ETHUSD",1761782849406,[[3899.7,0.4323],[3899.6,0.1825],[3899.2,2.56461535],[3899.1,0.002],[3899.0,0.1673]],[[3900.5,2.63917426],[3900.7,1.39968],[3900.8,2.56357834],[3900.9,0.2152],[3901.1,1.14955375]]]
["bitfinex","ETHUSD",1761782849607,[[3899.6,0.1825],[3899.3,0.4323],[3899.1,0.002],[3899.0,0.1673],[3897.5,21.66574586]],[[3900.5,2.63917426],[3900.7,1.39968],[3900.9,0.2152],[3901.1,1.14955375]]]
["bitfinex","ETHUSD",1761782849608,[[3899.6,0.1825],[3899.3,0.4323],[3899.1,0.002],[3899.0,0.1673],[3897.5,21.66574586]],[[3899.7,0.128],[3900.5,1.87896],[3900.6,2.56371824],[3900.7,0.4714],[3900.9,1.61488]]]
["bitfinex","ETHUSD",1761782849813,[[3899.6,0.1825],[3899.3,0.4323],[3899.1,0.002],[3899.0,0.1673],[3898.7,0.002]],[[3899.7,0.128],[3900.5,0.47928],[3900.7,0.4714],[3900.9,0.2152],[3901.0,0.67815375]]]
["bitfinex","ETHUSD",1761782849998,[[3899.1,0.002],[3899.0,0.1673],[3898.9,0.4323],[3898.7,0.002],[3897.5,2.56574586]],[[3899.7,0.128],[3900.4,0.4714],[3900.5,0.0754],[3900.7,0.67815375],[3900.9,4.08843482]]]
["bitfinex","ETHUSD",1761782850198,[[3899.1,0.002],[3899.0,0.1673],[3898.7,0.4343],[3898.5,2.56508613],[3898.2,2.56522266]],[[3899.9,2.77841305],[3900.1,2.5640393],[3900.4,1.87108],[3900.5,0.0754],[3900.6,3.24190091]]]
["bitfinex","ETHUSD",1761782850406,[[3899.1,0.002],[3899.0,0.1673],[3898.7,0.4343],[3898.5,2.56508613],[3898.3,2.5652146]],[[3899.9,2.77841305],[3900.1,2.5640393],[3900.4,1.87108],[3900.5,0.75355375],[3900.6,2.56374716]]]
["bitfinex","ETHUSD",1761782850711,[[3899.1,0.002],[3898.7,0.002],[3896.8,2.56615995],[3895.8,15.57380248],[3895.5,0.09999999]],[[3899.8,7.01672],[3899.9,0.2142],[3900.4,0.405504],[3900.5,2.15323375],[3900.6,2.56371209]]]
["bitfinex","ETHUSD",1761782850896,[[3899.1,0.002],[3898.7,0.002],[3898.2,0.4323],[3897.9,2.64792228],[3897.7,2.56560972]],[[3899.4,2.56450462],[3899.7,3.28739181],[3899.8,0.4714],[3899.9,1.61388],[3900.2,2.56402183]]]
["bitfinex","ETHUSD",1761782851104,[[3899.1,0.002],[3898.7,0.002],[3898.5,0.4323],[3897.9,0.0825],[3897.6,0.128]],[[3899.7,2.122772],[3899.8,3.03564215],[3899.9,0.2142],[3900.2,3.24217558],[3900.4,1.309709]]]
["bitfinex","ETHUSD",1761782851284,[[3899.1,0.002],[3898.7,0.002],[3898.5,0.4323],[3898.2,2.56526695],[3897.9,2.64797835]],[[3899.6,2.56442989],[3899.7,2.66557573],[3899.8,3.03564215],[3899.9,0.2142],[3900.2,3.24217558]]]
["bitfinex","ETHUSD",1761782851478,[[3899.1,0.002],[3898.7,0.002],[3898.5,0.4323],[3898.2,2.56526695],[3898.0,2.56540942]],[[3899.7,0.723092],[3899.8,0.4714],[3899.9,2.77836898],[3900.1,1.39968],[3900.2,3.24217558]]]
["bitfinex","ETHUSD",1761782851702,[[3899.1,0.1693],[3898.7,0.002],[3898.5,0.4323],[3898.3,2.56521571],[3898.1,2.56534678]],[[3899.8,1.94257569],[3899.9,2.77838735],[3900.2,1.14955375],[3900.7,3.91999601],[3901.6,2.56308705]]]
["bitfinex","ETHUSD",1761782851894,[[3899.1,0.1693],[3898.7,0.002],[3898.5,0.4323],[3898.4,2.56515271],[3898.2,2.56528606]],[[3899.8,4.50682254],[3899.9,0.2142],[3900.0,2.56410386],[3900.2,1.14955375],[3900.4,0.405504]]]
["bitfinex","ETHUSD",1761782852089,[[3899.1,0.002],[3898.7,0.002],[3898.5,0.4323],[3898.2,2.56528606],[3898.0,2.56538988]],[[3899.6,3.96410432],[3899.7,0.54289569],[3899.8,2.56423918],[3899.9,0.6856],[3900.1,0.67815375]]]
["bitfinex","ETHUSD",1761782852292,[[3899.1,0.002],[3898.7,0.002],[3898.5,0.4323],[3897.9,2.64798367],[3897.6,0.128]],[[3899.5,3.10739708],[3899.7,3.96397981],[3899.9,0.2142],[3900.0,0.67815375],[3900.2,2.56401219]]]
["bitfinex","ETHUSD",1761782852493,[[3899.1,0.002],[3898.7,0.002],[3898.5,0.4323],[3898.2,2.5652723],[3898.0,2.56541737]],[[3899.7,3.96397981],[3899.9,3.24977492],[3900.0,0.67815375],[3900.4,2.96938913],[3900.5,1.4317075]]]
["bitfinex","ETHUSD",1761782852693,[[3899.1,0.002],[3898.7,0.002],[3898.5,0.4323],[3897.1,1.39968],[3895.8,2.56680248]],[[3899.3,1.39968],[3899.6,1.26434352],[3899.8,1.39968],[3899.9,0.6856],[3900.0,0.67815375]]]
["bitfinex","ETHUSD",1761782852928,[[3899.1,0.002],[3898.7,0.002],[3898.1,0.4323],[3897.8,2.56551073],[3897.1,1.39968]],[[3899.2,3.96430864],[3899.5,3.10745607],[3899.6,0.72137547],[3899.8,3.03563837],[3899.9,0.2142]]]
["bitfinex","ETHUSD",1761782853132,[[3899.1,0.002],[3898.7,0.002],[3898.1,0.4323],[3897.8,2.56551073],[3897.3,0.128]],[[3899.2,1.39968],[3899.3,2.56457284],[3899.5,3.03588802],[3899.6,0.72137547],[3899.9,0.2142]]]
["bitfinex","ETHUSD",1761782853296,[[3899.1,0.002],[3898.7,0.002],[3898.1,0.4323],[3898.0,2.56539956],[3897.8,2.56551073]],[[3899.2,1.39968],[3899.3,2.56457284],[3899.5,3.03588802],[3899.6,0.72137547],[3899.9,0.2142]]]
["bitfinex","ETHUSD",1761782853490,[[3899.1,0.002],[3898.7,0.002],[3898.1,0.4323],[3897.9,2.64796581],[3897.7,2.56559123]],[[3899.2,3.96430864],[3899.5,3.03588802],[3899.6,0.72137547],[3899.9,0.2142],[3906.6,10.9911327]]]
["bitfinex","ETHUSD",1761782853807,[[3899.1,0.002],[3898.7,0.002],[3898.4,0.4323],[3897.9,2.64796581],[3897.7,2.56559123]],[[3899.2,3.96430864],[3899.5,3.03588802],[3899.6,0.72137547],[3899.9,0.89235375],[3900.0,2.56412025]]]
["bitfinex","ETHUSD",1761782854199,[[3899.1,0.002],[3898.7,0.002],[3898.4,0.4323],[3897.9,2.64796581],[3897.7,2.56559123]],[[3899.2,1.39968],[3899.3,2.56457881],[3899.5,3.03588802],[3899.6,0.72137547],[3899.9,0.89235375]]]
["bitfinex","ETHUSD",1761782854491,[[3899.1,0.002],[3898.7,0.002],[3898.4,0.4323],[3897.9,2.64796581]],[[3899.2,1.39968],[3899.3,2.56457881],[3899.5,3.03588802],[3899.6,0.72137547],[3899.9,0.89235375]]]
["bitfinex","ETHUSD",1761782854492,[[3899.1,0.002],[3898.7,0.002],[3898.4,0.4323],[3897.9,0.0825],[3895.3,2.697]],[[3899.2,3.96430864],[3899.4,2.56451355],[3899.5,0.4714],[3899.6,0.72137547],[3899.8,2.56427864]]]
["bitfinex","ETHUSD",1761782854694,[[3893.3,2.56845117],[3892.3,0.09999999],[3892.1,2.56928369],[3891.1,2.5699274],[3890.4,1.37986187]],[[3897.5,2.56574727],[3897.6,30.0],[3897.7,0.402211],[3897.9,0.402162],[3898.8,0.05]]]
["bitfinex","ETHUSD",1761782854939,[[3892.6,1.83751194],[3892.4,0.4323],[3892.1,2.3004942],[3891.8,0.09999999],[3891.7,2.56950569]],[[3896.7,0.405504],[3896.8,0.67852127],[3897.0,0.2142],[3897.1,0.90485677],[3897.3,2.75696516]]]
["bitfinex","ETHUSD",1761782855253,[[3892.7,2.10766613],[3892.4,0.4323],[3892.1,2.56928944],[3892.0,0.61692396],[3891.5,0.09999999]],[[3895.4,0.90485677],[3895.9,0.67852127],[3896.1,1.80971355],[3896.4,1.35728516],[3896.5,0.405504]]]
["bitfinex","ETHUSD",1761782855428,[[3893.9,2.56810031],[3892.8,0.21076661],[3892.7,5.15945242],[3892.5,0.1342359],[3892.4,0.4323]],[[3896.1,1.80971355],[3896.4,1.35728516],[3896.5,0.405504]]]
["bitfinex","ETHUSD",1761782855429,[[3893.9,2.56810031],[3892.8,0.21076661],[3892.7,5.15945242],[3892.5,0.1342359],[3892.4,0.4323]],[[3896.0,0.54293198],[3896.1,0.67852127],[3896.4,0.90485677],[3896.5,0.405504],[3896.6,1.35728516]]]
["bitfinex","ETHUSD",1761782855633,[[3894.0,0.02568053],[3893.3,2.5684614],[3892.8,0.21076661],[3892.7,2.5648823],[3892.5,0.23423589]],[[3896.3,1.22145325],[3896.5,1.39968],[3896.6,0.90485677],[3896.9,1.82868516],[3897.4,1.80971355]]]
["bitfinex","ETHUSD",1761782855982,[[3893.9,2.5680558],[3893.7,0.67175755],[3893.5,2.56835716],[3893.4,0.02568449],[3892.8,0.21076661]],[[3896.3,0.67852127],[3896.4,0.54293198],[3896.6,0.90485677],[3896.9,1.35728516],[3897.0,1.61388]]]
["bitfinex","ETHUSD",1761782856282,[[3892.8,0.21076661],[3892.7,1.38892701],[3892.5,0.1342359],[3892.4,2.56906993],[3891.7,0.09999999]],[[3896.1,1.39968],[3896.2,10.514399],[3896.3,1.22145325],[3896.5,0.90485677],[3896.6,2.56636572]]]
["bitfinex","ETHUSD",1761782856567,[[3893.8,2.56812785],[3893.3,2.56845431],[3892.9,0.83172691],[3892.8,0.21076661],[3892.5,0.1342359]],[[3896.1,1.94261198],[3896.2,1.55542527],[3896.5,0.90485677],[3896.7,2.56628796],[3896.8,1.35728516]]]
["bitfinex","ETHUSD",1761782856722,[[3893.8,2.56812785],[3893.3,2.56845431],[3892.9,0.83172691],[3892.8,0.21076661],[3892.5,0.1342359]],[[3896.2,1.55542527],[3896.4,0.54293198],[3896.5,2.30453677],[3896.6,1.39968],[3896.7,2.56628796]]]
["bitfinex","ETHUSD",1761782856923,[[3892.9,0.83172691],[3892.8,0.21076661]],[[3896.2,1.55542527],[3896.4,0.54293198],[3896.5,2.30453677],[3896.7,2.56628796]]]
["bitfinex","ETHUSD",1761782856924,[[3892.9,0.83172691],[3892.8,0.21076661],[3890.8,2.57016463],[3890.5,2.3004942],[3889.7,2.57082908]],[[3895.9,0.405504],[3896.0,1.39968],[3896.1,5.338613],[3896.2,1.08402527],[3896.3,0.54293198]]]
["bitfinex","ETHUSD",1761782857139,[[3892.9,0.15996936],[3892.4,2.59477135],[3892.2,0.77409088],[3891.6,0.09999999],[3891.3,0.61692396]],[[3895.8,1.39290097],[3895.9,0.54293198],[3896.1,1.37625677],[3896.2,1.39968],[3896.3,1.35728516]]]
["bitfinex","ETHUSD",1761782857334,[[3892.4,1.39968],[3892.3,2.56917503],[3892.2,0.77409088],[3891.7,0.77220176],[3891.3,0.61692396]],[[3895.7,0.405504],[3895.8,0.6856],[3896.0,2.62113325],[3896.1,2.5666707],[3896.2,0.90485677]]]
["bitfinex","ETHUSD",1761782857665,[[3891.3,0.61692396]],[[3895.7,0.405504],[3895.8,0.6856],[3896.0,2.62113325],[3896.1,2.5666707],[3896.2,0.90485677]]]
["bitfinex","ETHUSD",1761782857666,[[3892.9,2.56874804],[3891.6,2.56958088],[3891.0,0.12845282],[3890.9,0.71692395],[3890.6,2.57028413]],[[3895.1,0.405504],[3895.2,13.022082],[3895.3,2.48370527],[3895.5,1.39968],[3895.6,4.01478898]]]
["bitfinex","ETHUSD",1761782857865,[[3892.9,2.56874804],[3891.6,2.56958088],[3891.5,0.73809088],[3890.9,0.71692395],[3890.6,2.57028413]],[[3894.8,1.39968],[3894.9,2.584463],[3895.0,1.87108],[3895.1,0.94843598],[3895.2,0.67852127]]]
["bitfinex","ETHUSD",1761782858048,[[3893.0,0.2568748],[3892.9,2.56874804],[3891.6,2.56958088],[3891.5,0.73809088],[3891.1,0.77232303]],[[3894.7,0.5855223],[3894.8,0.54293198],[3895.0,0.4714],[3895.1,0.405504],[3895.2,0.67852127]]]
["bitfinex","ETHUSD",1761782858249,[[3893.0,1.6565548],[3892.9,2.56874804],[3891.6,2.56958088],[3891.5,0.73809088],[3891.1,0.77232303]],[[3894.7,0.2142],[3895.0,0.4714],[3895.1,0.94843598],[3895.3,0.67852127]]]
["bitfinex","ETHUSD",1761782858250,[[3893.0,1.6565548],[3892.9,2.56874804],[3891.6,2.56958088],[3891.5,0.73809088],[3891.1,0.77232303]],[[3894.7,0.2142],[3895.0,0.4714],[3895.1,0.94843598],[3895.3,0.67852127],[3896.9,2.26214194]]]
["bitfinex","ETHUSD",1761782858450,[[3893.0,1.6565548],[3892.9,2.56874804],[3891.6,2.56958088],[3891.5,0.73809088],[3891.1,0.77232303]],[[3894.7,0.2142],[3895.0,0.4714],[3895.1,0.405504],[3895.4,1.22145325],[3895.6,3.471857]]]
["bitfinex","ETHUSD",1761782858689,[[3893.0,0.2568748],[3892.9,2.56874804],[3892.4,2.56909755],[3891.6,2.56958088],[3891.5,0.73809088]],[[3894.7,0.2142],[3895.0,0.4714],[3895.1,0.405504],[3895.4,2.07820127],[3895.5,3.11005168]]]
["bitfinex","ETHUSD",1761782858835,[[3893.0,0.2568748],[3892.4,2.56909755],[3891.6,2.56958088],[3891.5,0.73809088],[3890.3,0.12945968]],[[3894.7,0.6856],[3895.1,0.405504],[3895.3,3.24575238],[3895.4,1.94261198],[3895.8,1.57148516]]]
["bitfinex","ETHUSD",1761782859171,[[3892.4,2.56910903],[3891.5,0.73809088],[3890.9,0.61692396],[3890.6,0.09999999],[3889.2,1.39978]],[[3894.7,0.6856],[3895.1,0.405504],[3895.2,2.62113325],[3895.3,2.56723111],[3895.4,0.40269617]]]
["bitfinex","ETHUSD",1761782859371,[[3892.4,2.56910903],[3891.5,0.73809088],[3890.9,0.61692396],[3889.2,1.39978]],[[3894.7,0.6856],[3895.1,0.405504],[3895.2,2.62113325],[3895.3,2.56723111],[3895.4,0.40269617]]]
["bitfinex","ETHUSD",1761782859372,[[3892.5,0.02569043],[3892.4,0.24],[3891.5,0.73809088],[3890.9,0.61692396],[3890.7,0.77239262]],[[3895.0,1.39968],[3895.1,0.54293198],[3895.2,0.4714],[3895.4,0.67852127],[3895.6,0.90485677]]]
["bitfinex","ETHUSD",1761782859575,[[3892.5,0.02569043],[3892.4,0.24],[3890.7,0.77239262]],[[3895.6,0.90485677]]]
["bitfinex","ETHUSD",1761782859576,[[3893.9,2.56811818],[3892.7,1.39968],[3892.6,2.56897703],[3892.5,0.76378131],[3892.4,2.25660396]],[[3895.8,0.6856],[3895.9,0.67852127],[3896.2,0.90485677],[3896.4,1.35728516],[3897.0,2.20234055]]]
["bitfinex","ETHUSD",1761782859866,[[3894.0,0.25681182],[3893.9,2.56811818],[3893.4,2.56839847],[3892.9,0.405504],[3892.8,0.02568845]],[[3895.7,0.54191613],[3895.8,0.6856],[3896.2,0.67852127],[3896.3,0.5375131],[3896.4,1.39968]]]
["bitfinex","ETHUSD",1761782860069,[[3894.0,0.25681182],[3893.6,2.56828331],[3893.1,2.56860017],[3892.9,0.405504],[3890.9,2.57007968]],[[3895.7,0.876904],[3895.8,0.2142],[3896.0,1.39968],[3896.1,3.2451911],[3896.3,0.90485677]]]
["bitfinex","ETHUSD",1761782860271,[[3893.6,2.56828331],[3893.1,2.56860017],[3892.9,0.405504],[3892.3,2.56915651],[3890.9,2.57007968]],[[3895.7,0.876904],[3895.8,0.2142],[3896.0,1.9371931],[3896.1,2.56666983],[3896.2,0.67852127]]]
["bitfinex","ETHUSD",1761782860423,[[3893.2,0.02568581],[3893.0,1.39968],[3892.7,0.405504],[3892.4,1.28568091],[3892.1,1.39968]],[[3895.7,0.4714],[3895.8,0.2142],[3896.0,0.5375131],[3896.3,0.67852127],[3896.4,1.39968]]]
["bitfinex","ETHUSD",1761782860625,[[3893.2,0.02568581],[3893.0,0.405504],[3892.5,0.405504],[3892.4,1.28568091],[3892.1,1.39968]],[[3895.7,0.4714],[3895.8,0.2142],[3896.1,0.405504],[3896.3,0.67852127],[3896.4,1.39968]]]
["bitfinex","ETHUSD",1761782860820,[[3893.9,0.405504],[3893.7,0.405504],[3893.2,0.02568581],[3893.0,1.04568091],[3892.4,0.54428853]],[[3896.4,1.39968]]]
["bitfinex","ETHUSD",1761782860821,[[3893.9,0.405504],[3893.7,0.405504],[3893.2,0.02568581],[3893.0,1.04568091],[3892.4,0.54428853]],[[3896.4,0.5375131],[3896.5,1.14822127],[3896.6,0.2142],[3896.8,0.90485677],[3897.0,1.57148516]]]
["bitfinex","ETHUSD",1761782861032,[[3894.5,1.39968],[3894.3,0.405504],[3894.0,0.02568053],[3893.7,1.805184],[3893.6,2.56831723]],[[3896.7,0.5375131],[3897.0,0.6839],[3897.2,0.67852127],[3897.4,0.90485677],[3897.7,1.35728516]]]
["bitfinex","ETHUSD",1761782861254,[[3894.1,0.405504],[3893.7,0.30428853],[3893.2,1.39968],[3893.1,2.97411751],[3892.6,0.09999999]],[[3896.8,0.2322],[3896.9,0.15714852],[3897.0,0.2142],[3897.3,0.5375131],[3897.6,0.67852127]]]
["bitfinex","ETHUSD",1761782861456,[[3894.1,0.02567987],[3893.9,1.805184],[3893.8,2.56812431],[3893.7,0.30428853],[3893.5,0.42875695]],[[3897.0,0.2142],[3897.4,0.4697],[3897.6,0.67852127],[3897.9,0.90485677],[3898.0,0.2142]]]
["bitfinex","ETHUSD",1761782861751,[[3894.3,0.405504],[3894.2,1.04568091],[3894.1,0.30428853],[3893.8,1.39968],[3893.3,0.09999999]],[[3897.5,0.40257843],[3897.7,0.2322],[3897.9,1.14822127],[3898.0,0.7517131],[3898.2,0.90485677]]]
["bitfinex","ETHUSD",1761782861921,[[3895.8,0.405504],[3894.2,1.04568091],[3893.3,0.09999999]],[[3897.5,0.40257843],[3898.0,0.7517131],[3898.2,0.90485677]]]
["bitfinex","ETHUSD",1761782861922,[[3895.8,0.405504],[3895.6,1.805184],[3895.5,2.56706456],[3895.4,0.405504],[3894.9,2.56742333]],[[3897.5,0.40257843],[3898.0,0.2142],[3898.1,0.7697131],[3898.2,0.67852127],[3898.3,0.4697]]]
["bitfinex","ETHUSD",1761782862128,[[3896.7,2.56621224],[3895.9,0.025668],[3895.7,0.405504],[3895.6,1.39968],[3895.5,2.56706456]],[[3898.0,0.2142],[3898.1,0.2322],[3898.3,0.4697],[3898.4,0.5375131],[3898.5,0.67852127]]]
["bitfinex","ETHUSD",1761782862323,[[3895.3,1.39968],[3895.2,2.56725416],[3895.1,0.42875695],[3893.9,2.56806128],[3891.3,2.3004942]],[[3897.8,1.39968],[3897.9,2.600958],[3898.0,0.61670353],[3898.1,0.2322],[3898.3,0.4697]]]
["bitfinex","ETHUSD",1761782862526,[[3895.3,1.39968],[3895.2,2.56725416],[3893.9,2.56806128],[3891.3,2.3004942]],[[3897.8,1.39968],[3897.9,2.600958],[3898.0,0.61670353],[3898.1,0.2322],[3898.3,0.4697]]]
["bitfinex","ETHUSD",1761782862527,[[3896.3,2.56650732],[3895.4,0.405504],[3895.3,1.39968],[3895.2,2.56725416],[3894.3,0.42875695]],[[3898.0,1.08640353],[3898.1,0.2322],[3898.4,2.07820127],[3898.7,1.31036077],[3899.0,1.58948516]]]
["bitfinex","ETHUSD",1761782862727,[[3895.0,2.56739409],[3894.9,1.39968],[3894.4,0.47983587],[3893.9,0.61692396],[3893.6,2.697]],[[3899.0,1.58948516]]]
["bitfinex","ETHUSD",1761782862728,[[3895.0,2.56739409],[3894.9,1.39968],[3894.4,0.47983587],[3893.9,0.61692396],[3893.6,2.697]],[[3898.3,0.53712708],[3898.6,0.67852127],[3898.9,0.90485677],[3899.0,0.7019],[3899.2,2.05730738]]]
["bitfinex","ETHUSD",1761782862926,[[3896.9,2.56611351],[3896.3,0.405504],[3896.2,1.39968],[3896.0,2.56670086],[3895.9,0.42875695]],[[3898.9,0.53712708],[3899.0,0.2322],[3899.3,0.67852127],[3899.5,0.90485677],[3899.8,1.35728516]]]
["bitfinex","ETHUSD",1761782863167,[[3896.5,2.56635698],[3895.5,2.97256856],[3895.1,1.79638741],[3894.3,2.56783952],[3892.7,0.245]],[[3898.8,1.86938],[3898.9,2.56485135],[3899.0,0.63466751],[3899.1,0.67852127],[3899.3,2.56460852]]]
["bitfinex","ETHUSD",1761782863331,[[3895.1,1.79638741],[3894.3,2.56783952],[3892.7,0.245]],[[3898.8,1.86938],[3899.0,0.63466751],[3899.1,0.67852127],[3899.3,2.56460852]]]
["bitfinex","ETHUSD",1761782863332,[[3895.4,1.805184],[3895.2,0.405504],[3895.1,1.79638741],[3894.9,0.42875695],[3894.3,2.56783952]],[[3898.6,1.39968],[3898.7,2.868939],[3898.8,2.40650708],[3899.0,0.63466751],[3899.1,0.67852127]]]
["bitfinex","ETHUSD",1761782863645,[[3895.8,0.405504],[3895.5,0.02567064],[3895.1,0.39670741],[3894.9,0.42875695],[3894.7,2.56756237]],[[3898.7,0.72010475],[3899.0,0.63466751],[3899.2,0.67852127],[3899.3,1.39968],[3899.5,0.90485677]]]
["bitfinex","ETHUSD",1761782863847,[[3896.8,2.56616327],[3896.4,2.5664273],[3896.2,1.39968],[3895.9,0.405504],[3895.6,2.59264873]],[[3898.6,0.4697],[3898.9,3.96453347],[3899.0,0.63466751],[3899.2,0.67852127],[3899.3,2.5645746]]]
["bitfinex","ETHUSD",1761782864049,[[3895.1,0.39670741],[3893.7,2.56822055],[3893.0,0.09999999],[3892.7,2.56885208],[3892.4,0.24]],[[3898.1,0.405504],[3898.6,0.4697],[3898.8,1.62125301],[3899.0,0.63466751],[3899.1,0.90485677]]]
["bitfinex","ETHUSD",1761782864373,[[3895.5,0.405504],[3895.3,1.39968],[3895.2,2.59293489],[3894.7,2.56756555],[3894.4,0.17554734]],[[3898.1,0.405504],[3898.2,2.341271],[3898.4,1.805184],[3898.6,2.54790127],[3898.7,2.5649925]]]
["bitfinex","ETHUSD",1761782864572,[[3895.8,0.128],[3895.5,0.405504],[3894.9,2.56743009],[3894.8,1.42535525],[3894.4,0.17554734]],[[3896.4,0.128],[3898.0,2.79763475],[3898.1,0.4697],[3898.3,0.94273174],[3898.6,0.67852127]]]
["bitfinex","ETHUSD",1761782864872,[[3895.7,2.56690982],[3895.5,1.39968],[3895.4,2.56710388],[3895.3,0.405504],[3894.6,2.99639011]],[[3897.7,1.39968],[3897.8,2.56559175],[3898.0,0.2322],[3898.1,0.4697],[3898.2,1.39968]]]
["bitfinex","ETHUSD",1761782865077,[[3895.3,2.97264883],[3894.9,2.56743083],[3894.5,2.56771606],[3893.3,2.56846455],[3892.2,2.56923906]],[[3897.2,0.2322],[3897.7,1.39968],[3897.9,0.4697],[3898.0,0.2322],[3898.3,1.08402527]]]
["bitfinex","ETHUSD",1761782865368,[[3895.4,0.29726488],[3895.2,0.128],[3893.0,2.56869831],[3892.2,2.56923906],[3891.1,1.83751194]],[[3895.8,0.128],[3896.7,1.39968],[3897.2,0.2322],[3897.3,2.56589457],[3897.6,0.4697]]]
["bitfinex","ETHUSD",1761782865660,[[3895.0,1.39968],[3894.9,2.69540916],[3894.6,2.56765099],[3893.9,2.56805906],[3893.4,2.56844917]],[[3895.5,0.128],[3896.9,2.56616118],[3897.1,0.4697],[3897.2,2.79817925],[3897.5,0.405504]]]
["bitfinex","ETHUSD",1761782865822,[[3895.1,0.40950892],[3894.9,0.128],[3893.6,2.56828017],[3891.6,2.7038644],[3890.9,0.072]],[[3895.5,0.128],[3896.9,2.56617997],[3897.0,1.39968],[3897.1,0.4697],[3897.2,0.2322]]]
["bitfinex","ETHUSD",1761782866025,[[3894.7,0.128],[3894.6,2.56763449],[3893.6,2.56828017],[3893.2,0.02568581],[3891.6,2.7038644]],[[3895.3,0.128],[3896.1,0.2322],[3896.5,3.03611653],[3896.8,1.39968],[3896.9,2.56617997]]]
["bitfinex","ETHUSD",1761782866222,[[3894.8,0.02567525],[3893.9,1.39968],[3893.8,2.5681302],[3892.4,0.33999999],[3892.1,2.697]],[[3897.3,0.4697],[3897.5,0.405504],[3897.6,0.67852127],[3897.8,1.39968],[3897.9,0.90485677]]]
["bitfinex","ETHUSD",1761782866457,[[3895.3,2.56716635],[3894.5,1.39968],[3894.4,0.405504],[3894.0,0.02568053],[3893.9,1.39968]],[[3897.3,0.4697],[3897.4,1.39968],[3897.5,0.405504],[3897.7,3.10255589],[3897.8,0.67852127]]]
["bitfinex","ETHUSD",1761782866621,[[3895.4,2.56711932],[3894.5,1.42535723],[3894.4,0.405504],[3892.1,2.699],[3617.2,0.9326728]],[[3897.2,2.10158],[3897.3,2.56588741],[3897.5,0.405504],[3897.6,4.50230422],[3897.8,0.67852127]]]
["bitfinex","ETHUSD",1761782866824,[[3895.4,2.56711932],[3894.5,1.39968],[3894.4,0.405504],[3893.9,0.02568119],[3892.1,2.699]],[[3897.2,2.10158],[3897.3,2.56588741],[3897.5,0.405504],[3897.6,2.56570534],[3897.9,0.67852127]]]
["bitfinex","ETHUSD",1761782867047,[[3895.4,2.56711932],[3895.0,2.56735148],[3894.5,1.39968],[3894.4,0.405504],[3893.9,0.02568119]],[[3897.1,0.4697],[3897.2,4.19784756],[3897.5,0.405504],[3897.6,2.56570534],[3897.9,0.67852127]]]
["bitfinex","ETHUSD",1761782867222,[[3895.5,0.25671193],[3895.4,2.56711932],[3895.0,2.56735148],[3894.5,1.39968],[3894.4,2.97329364]],[[3897.0,0.46675476],[3897.1,1.86938],[3897.2,2.79816756],[3897.4,1.39968],[3897.5,2.97128888]]]
["bitfinex","ETHUSD",1761782867431,[[3895.5,0.25671193],[3895.4,2.56711932],[3895.0,2.56735148],[3894.5,1.39968],[3894.4,2.97329364]],[[3897.0,0.46675476],[3897.1,0.4697],[3897.2,2.79815499],[3897.5,0.405504],[3897.6,2.56573046]]]
["bitfinex","ETHUSD",1761782867760,[[3895.5,0.25671193],[3895.2,2.5672013],[3894.8,2.56747917],[3894.5,1.39968],[3894.4,2.97329364]],[[3897.0,0.46675476],[3897.1,3.03571781],[3897.2,0.2322],[3897.5,0.405504],[3898.5,2.56510508]]]
["bitfinex","ETHUSD",1761782868066,[[3895.5,0.25671193],[3894.4,0.405504],[3894.3,1.39968],[3894.2,2.56791075],[3889.9,5.75827073]],[[3897.0,0.46675476],[3897.2,0.2322],[3897.5,0.875204],[3898.4,2.56619138],[3898.5,1.35728516]]]
["bitfinex","ETHUSD",1761782868265,[[3895.7,2.56690592],[3895.4,2.56712554],[3894.8,2.56750399],[3894.5,0.02567723],[3894.4,0.405504]],[[3897.2,0.2322],[3897.4,1.39968],[3897.5,3.44096586],[3897.9,2.56551008],[3898.0,0.91172127]]]
["bitfinex","ETHUSD",1761782868466,[[3894.9,2.97296401],[3894.8,1.39968],[3894.4,0.405504],[3893.8,2.697],[3893.1,2.97412137]],[[3897.2,0.2322],[3897.5,0.4697],[3897.8,1.39968],[3898.0,0.91172127],[3898.4,0.001]]]
["bitfinex","ETHUSD",1761782868628,[[3894.4,0.405504],[3893.1,2.97412137]],[[3897.2,0.2322],[3898.0,0.91172127],[3898.4,0.001]]]
["bitfinex","ETHUSD",1761782885757,[[3897.9,2.56548397],[3897.7,2.56557046],[3897.6,0.02565681],[3897.4,2.97125575],[3897.3,2.56587035]],[[3898.0,0.001],[3898.4,0.001],[3898.7,0.54116538],[3898.8,0.67852127],[3899.0,1.13705677]]]
["bitfinex","ETHUSD",1761782926937,[[3895.0,2.56732916],[3894.8,2.56751736],[3894.6,0.002],[3894.5,2.56968549],[3894.4,0.128]],[[3895.1,0.128],[3895.3,0.2169],[3895.7,0.463],[3896.0,0.2169],[3896.7,0.54045023]]]
["bitfinex","ETHUSD",1761782956416,[[3893.8,2.56812368],[3893.0,0.2568779],[3892.9,2.56877905],[3892.5,0.405504],[3892.4,0.64209028]],[[3894.5,0.219],[3894.6,1.00579793],[3894.9,0.67947983],[3895.0,1.39968],[3895.1,0.9059731]]]
["bitfinex","ETHUSD",1761783022850,[[3897.9,4.88377342],[3897.8,0.02565549],[3897.7,2.56557053],[3897.5,2.5657287],[3895.8,1.84080205]],[[3898.0,0.001],[3898.4,0.001],[3899.7,0.4298],[3900.0,0.223],[3900.5,0.47769049]]]
["bitfinex","ETHUSD",1761783061148,[[3900.8,2.5655767],[3900.7,1.39968],[3900.6,2.56370367],[3900.4,2.56580542],[3900.2,0.405504]],[[3900.9,0.001],[3901.3,0.001],[3901.7,0.001],[3901.9,0.4409],[3902.5,0.67429562]]]
["bitfinex","ETHUSD",1761783090918,[[3904.8,4.38527608],[3904.6,2.56103319],[3904.4,2.56118598],[3904.2,2.56133799],[3904.1,0.66505843]],[[3904.9,0.2189],[3905.0,0.001],[3905.2,0.4394],[3905.9,0.2189],[3906.1,0.2179]]]
["bitfinex","ETHUSD",1761783159032,[[3909.9,0.002],[3909.5,0.002],[3909.1,0.002],[3908.1,0.2139],[3907.8,3.02566436]],[[3910.0,7.2625664],[3910.1,2.55749601],[3910.3,8.68892515],[3910.4,0.2217],[3910.5,0.6834175]]]
["bitfinex","ETHUSD",1761783193004,[[3908.2,0.2197],[3907.1,0.002],[3906.6,0.109],[3906.4,0.4414],[3906.2,0.0736]],[[3908.3,14.32779775],[3908.5,2.55853196],[3908.6,6.07960421],[3908.7,0.68170766],[3908.8,2.5583915]]]
["bitfinex","ETHUSD",1761783209928,[[3906.3,0.002],[3906.1,0.1771],[3905.9,0.002],[3905.8,0.4564],[3905.5,0.002]],[[3906.4,4.19550399],[3906.5,2.55983922],[3906.8,2.9590525],[3906.9,8.07368],[3907.0,5.67816824]]]
["bitfinex","ETHUSD",1761783245607,[[3907.4,0.52262921],[3907.2,0.1272],[3906.9,0.1771],[3906.7,3.47671577],[3906.4,1.37757796]],[[3907.5,0.001],[3907.8,0.1272],[3907.9,0.001],[3908.3,0.001],[3909.1,2.5581665]]]
["bitfinex","ETHUSD",1761783318922,[[3917.9,0.08612921],[3917.2,0.4547],[3917.1,1.39968],[3917.0,8.22006966],[3916.8,2.55309408]],[[3918.9,0.4495],[3919.0,0.9326728],[3919.1,0.1699],[3919.2,1.39968],[3919.3,2.55150993]]]
["bitfinex","ETHUSD",1761783328657,[[3918.4,0.08612921],[3918.0,0.002],[3916.4,0.4547],[3916.1,1.39968],[3916.0,0.1984]],[[3918.5,4.79948093],[3918.7,2.90922955],[3918.8,0.0891],[3918.9,0.001],[3919.0,3.4844077]]]
["bitfinex","ETHUSD",1761783362586,[[3918.8,0.08612921],[3918.2,0.2158],[3918.1,0.4426],[3918.0,0.002],[3917.6,0.002]],[[3918.9,7.06414662],[3919.0,0.9326728],[3919.1,3.23956117],[3919.3,0.299],[3919.4,0.91725217]]]
["bitfinex","ETHUSD",1761783441153,[[3917.6,0.002],[3917.2,0.002],[3916.8,0.002],[3916.0,0.1984],[3915.9,0.6722]],[[3917.7,27.66294073],[3917.9,2.6055094],[3918.0,1.36441532],[3918.5,4.3699075],[3918.6,2.55196412]]]
["bitfinex","ETHUSD",1761783464582,[[3917.6,0.4553],[3917.5,0.2153],[3916.8,0.002],[3916.5,3.95295851],[3916.4,0.91857848]],[[3917.7,0.001],[3918.0,0.001],[3918.1,0.001],[3918.2,2.55220359],[3918.4,3.95274414]]]
["bitfinex","ETHUSD",1761783507325,[[3920.4,0.4345],[3920.3,0.2043],[3920.1,0.1272],[3920.0,1.39968],[3919.9,3.22837337]],[[3920.9,0.1272],[3921.5,2.76784596],[3921.6,0.2067],[3921.8,2.54986118],[3922.3,2.54956029]]]
["bitfinex","ETHUSD",1761783548264,[[3918.9,0.4435],[3918.6,0.002],[3918.4,0.67730787],[3918.2,1.40168],[3918.1,3.68495466]],[[3919.0,0.001],[3919.4,0.001],[3919.8,2.55116587],[3920.0,2.55103153],[3920.2,0.2428]]]
["bitfinex","ETHUSD",1761783580221,[[3918.9,0.4588],[3918.8,0.89895047],[3918.7,2.55185149],[3918.6,0.002],[3918.5,0.91264338]],[[3919.0,0.001],[3919.4,0.001],[3920.0,2.55102096],[3920.2,0.4309],[3920.3,2.55088539]]]
["bitfinex","ETHUSD",1761783612194,[[3921.4,11.21171139],[3921.3,0.15122118],[3921.2,2.55023039],[3921.1,0.2231],[3921.0,4.37280367]],[[3921.5,0.001],[3921.9,0.001],[3922.3,0.001],[3923.4,0.3163],[3925.9,0.44975136]]]
["bitfinex","ETHUSD",1761783671615,[[3919.8,0.002],[3919.5,0.68160888],[3919.4,0.002],[3919.3,3.46027972],[3919.0,1.3647174]],[[3920.4,0.4361],[3921.0,0.2205],[3921.1,2.55034652],[3921.3,1.39968],[3921.4,2.55016172]]]
["bitfinex","ETHUSD",1761783706918,[[3919.8,7.61581779],[3919.6,2.55126917],[3919.4,2.55339197],[3919.2,2.41982994],[3919.0,5.63890696]],[[3919.9,0.001],[3920.3,0.001],[3920.7,0.001],[3921.8,0.001],[3921.9,2.55083187]]]
["bitfinex","ETHUSD",1761783738577,[[3921.6,1.39968],[3921.5,2.55000093],[3921.3,3.2305908],[3921.0,1.04315405],[3920.7,0.405504]],[[3921.8,0.3009],[3921.9,0.06],[3922.3,2.54953416],[3922.5,2.54939987],[3922.9,2.54916491]]]
["bitfinex","ETHUSD",1761783805269,[[3919.6,0.44550001],[3919.2,0.2245],[3919.0,0.002],[3918.9,2.55171164],[3918.6,2.55392146]],[[3919.7,6.34121563],[3919.9,2.55108548],[3920.2,7.83968],[3920.3,0.2302],[3920.4,2.99589786]]]
["bitfinex","ETHUSD",1761783843070,[[3920.1,3.83656568],[3919.9,2.55103412],[3919.8,0.90706636],[3919.7,1.32068874],[3919.4,2.55340633]],[[3920.2,0.001],[3920.5,0.001],[3920.6,0.001],[3920.7,0.1272],[3920.9,0.001]]]
["bitfinex","ETHUSD",1761783866116,[[3920.1,2.55095533],[3919.9,2.55108043],[3919.6,1e-08],[3919.5,0.80160603],[3919.4,3.47057389]],[[3920.2,0.572],[3920.5,0.001],[3920.6,0.001],[3920.8,2.76680278],[3922.9,1.37215731]]]
["bitfinex","ETHUSD",1761783908518,[[3921.2,2.55023813],[3920.9,3.22588947],[3920.8,0.2268],[3920.7,1.8660164],[3920.6,0.90231356]],[[3921.7,0.1601],[3921.9,2.77662704],[3922.1,2.54966538],[3922.6,2.54935186],[3923.1,3.9486849]]]
["bitfinex","ETHUSD",1761783979269,[[3921.2,2.55023972],[3921.1,0.5100716],[3921.0,2.55036292],[3920.8,2.55047228],[3920.7,0.4663364]],[[3921.3,0.1272],[3921.8,1e-08],[3922.1,0.001],[3922.2,0.001],[3923.2,2.54899898]]]
["bitfinex","ETHUSD",1761784018953,[[3921.2,0.002],[3921.1,0.002],[3920.8,0.002],[3920.6,0.449],[3920.5,0.1292]],[[3921.5,4.11079998],[3921.8,1e-08],[3921.9,0.2206],[3922.1,0.001],[3922.2,6.44]]]
["bitfinex","ETHUSD",1761784061903,[[3919.4,0.466],[3919.2,0.002],[3919.1,0.048],[3919.0,0.002],[3918.9,2.55169319]],[[3920.3,18.50476427],[3920.5,2.55069506],[3920.7,5.03128065],[3920.9,0.60376981],[3921.1,3.23815611]]]
["bitfinex","ETHUSD",1761784142165,[[3918.8,0.002],[3918.6,0.002],[3918.5,2.99247995],[3918.2,0.002],[3918.0,3.32167767]],[[3919.3,0.4439],[3919.4,2.55145987],[3919.6,2.55129903],[3919.7,0.001],[3919.8,0.001]]]
["bitfinex","ETHUSD",1761784178704,[[3918.9,2.55173645],[3918.8,0.002],[3918.7,2.55186208],[3918.6,0.002],[3918.5,0.442]],[[3919.0,0.1272],[3919.4,0.4255],[3919.5,0.001],[3919.6,6.3352923],[3919.7,0.001]]]
["bitfinex","ETHUSD",1761784221004,[[3920.1,0.002],[3919.8,0.002],[3919.6,2.55126525],[3919.4,0.002],[3919.3,2.55147077]],[[3920.2,0.5353],[3920.3,2.55182871],[3920.5,2.55069831],[3920.6,0.001],[3920.7,0.001]]]
["bitfinex","ETHUSD",1761784298138,[[3923.9,2.54845969],[3923.7,3.94828623],[3923.5,0.4643],[3923.2,2.54888735],[3923.1,0.2363]],[[3924.7,0.74630372],[3924.8,2.61320928],[3925.0,2.54777093],[3925.5,2.54748763],[3925.8,3.94697916]]]
["bitfinex","ETHUSD",1761784325946,[[3921.9,0.002],[3921.5,0.002],[3921.3,0.67375685],[3921.1,0.002],[3921.0,0.89899232]],[[3922.6,0.4336],[3922.8,2.69271656],[3923.0,2.54912627],[3923.4,1.39968],[3923.5,2.54878012]]]
["bitfinex","ETHUSD",1761784361958,[[3922.9,3.02053456],[3922.7,2.54925963],[3922.5,1.3853514],[3922.4,2.67661738],[3922.3,4.85669089]],[[3923.1,0.1272],[3923.3,0.001],[3923.7,0.4613],[3923.9,8.47181182],[3924.1,2.54937145]]]
["bitfinex","ETHUSD",1761784439635,[[3922.5,2.55139451],[3922.3,2.55151539],[3922.1,0.002],[3921.8,2.98590694],[3921.7,0.68062518]],[[3922.6,0.4472],[3922.8,3.78399996],[3922.9,0.2155],[3923.0,0.001],[3923.1,0.001]]]
["bitfinex","ETHUSD",1761784486696,[[3922.5,0.002],[3922.3,0.002],[3922.1,0.002],[3921.9,0.002],[3921.5,0.002]],[[3922.6,21.58944887],[3922.7,6.44],[3922.8,2.54924438],[3922.9,0.2176],[3923.0,8.6434821]]]
["bitfinex","ETHUSD",1761784554307,[[3922.1,1e-08],[3921.9,0.002],[3921.7,0.002],[3921.5,0.002],[3921.2,0.4503]],[[3922.2,17.43431968],[3922.3,1.48407589],[3922.4,2.54945951],[3922.5,0.68748437],[3922.6,2.55033641]]]
["bitfinex","ETHUSD",1761784600101,[[3922.1,1e-08],[3921.9,0.002],[3921.8,0.002],[3921.6,2.54996984],[3921.5,0.002]],[[3922.2,0.5829],[3922.6,2.5493299],[3922.7,3.78399996],[3922.8,0.56493872],[3922.9,0.0934]]]
["bitfinex","ETHUSD",1761784644253,[[3922.1,1e-08],[3921.9,0.002],[3921.8,2.55184019],[3921.7,0.002],[3921.6,3.0045712]],[[3922.2,3.78499996],[3922.5,2.54941373],[3922.6,0.3372],[3922.7,2.54931707],[3922.8,1.806184]]]
["bitfinex","ETHUSD",1761784665495,[[3921.4,0.002],[3920.7,0.4683364],[3920.1,0.5235],[3919.8,0.002],[3919.7,0.002]],[[3921.6,20.96759251],[3921.7,0.001],[3921.8,2.69944955],[3921.9,0.68722448],[3922.0,2.54974727]]]
["bitfinex","ETHUSD",1761784735257,[[3915.8,0.002],[3915.5,0.4709],[3915.4,0.002],[3915.1,0.1385],[3915.0,3.02716619]],[[3915.9,8.14287532],[3916.1,2.95418576],[3916.2,0.25535387],[3916.5,2.92503772],[3916.6,0.68764957]]]
["bitfinex","ETHUSD",1761784759254,[[3912.5,0.9189364],[3912.1,2.55614262],[3911.9,0.2302],[3911.8,2.55635362],[3911.3,2.55665026]],[[3912.9,2.96117735],[3913.0,0.40082273],[3913.1,2.5555195],[3913.2,1.39968],[3913.3,1.05037391]]]
["bitfinex","ETHUSD",1761784780591,[[3913.3,0.4506],[3913.2,0.2172],[3912.9,2.55563923],[3912.6,2.55578851],[3912.5,0.4683364]],[[3913.7,2.55518404],[3913.8,3.78399996],[3913.9,2.55499629],[3914.0,0.405504],[3914.1,0.40086695]]]
["bitfinex","ETHUSD",1761784811812,[[3912.1,0.215],[3912.0,0.4743],[3911.9,2.55628311],[3911.6,2.5584951],[3911.3,0.1272]],[[3912.6,0.1272],[3912.8,2.55675761],[3912.9,0.1443],[3913.0,0.4328],[3913.1,2.55552332]]]
["bitfinex","ETHUSD",1761784869923,[[3916.8,2.55310457],[3916.4,2.55333933],[3915.9,2.55364332],[3915.8,1.805184],[3915.7,2.70368458]],[[3916.9,1e-08],[3918.2,0.1653],[3919.0,0.001],[3919.2,0.68727405],[3919.5,7.04559308]]]
["bitfinex","ETHUSD",1761784904475,[[3919.6,3.01059354],[3919.5,1.39968],[3919.4,2.55336065],[3919.1,2.72579835],[3919.0,0.002]],[[3919.7,0.001],[3919.8,0.001],[3920.1,0.001],[3920.5,0.001],[3920.8,0.3415]]]
["bitfinex","ETHUSD",1761784981247,[[3919.4,0.002],[3919.0,0.002],[3918.8,2.55175018],[3918.6,0.002],[3918.5,2.99285697]],[[3919.5,9.70010496],[3919.6,2.55129082],[3919.7,0.001],[3919.8,2.65448204],[3920.1,0.001]]]
["bitfinex","ETHUSD",1761785015997,[[3918.4,3.01893872],[3918.3,0.2318],[3918.1,2.55225262],[3917.7,2.55246637],[3916.0,2.26761243]],[[3918.6,0.001],[3919.0,0.001],[3919.1,0.206],[3919.2,1.39968],[3919.3,2.55148755]]]
["bitfinex","ETHUSD",1761785059640,[[3917.8,0.002],[3917.5,2.55261383],[3917.4,0.002],[3917.3,2.55477253],[3916.9,0.002]],[[3917.9,0.392],[3918.6,1.39968],[3918.7,2.55187051],[3918.8,0.405504],[3918.9,0.2301]]]
["bitfinex","ETHUSD",1761785137646,[[3914.5,0.4521],[3914.4,0.5781966],[3914.3,0.2205],[3914.2,2.55475665],[3914.1,2.55485906]],[[3915.1,1.805184],[3915.2,2.55418725],[3915.5,2.55399855],[3915.8,3.89379996],[3915.9,2.55373427]]]
["bitfinex","ETHUSD",1761785175690,[[3915.1,0.0538],[3915.0,0.4539],[3914.7,0.002],[3914.5,0.002],[3914.2,3.92174872]],[[3916.4,0.4538],[3916.8,0.001],[3916.9,0.0944],[3917.2,0.001],[3917.4,0.001]]]
["bitfinex","ETHUSD",1761785214372,[[3918.1,2.55225747],[3917.9,2.55238763],[3917.7,2.55248457],[3917.6,0.002],[3917.5,1.34455254]],[[3918.2,0.001],[3918.5,0.434],[3918.6,0.001],[3918.8,0.0705],[3919.4,2.55246307]]]
["bitfinex","ETHUSD",1761785258469,[[3920.4,5.53337253],[3920.2,3.91897269],[3920.1,2.55095533],[3919.8,2.55115056],[3919.7,2.54619547]],[[3920.5,1e-08],[3920.9,0.001],[3921.3,0.001],[3921.7,0.558],[3922.2,0.1847]]]
["bitfinex","ETHUSD",1761785333283,[[3923.6,12.15121662],[3923.4,2.54875808],[3923.2,3.0587355],[3923.1,2.21069684],[3644.0,0.00906723]],[[3923.7,0.001],[3924.1,0.001],[3924.3,0.4463],[3924.5,0.001],[3925.2,0.2274]]]
["bitfinex","ETHUSD",1761785350807,[[3927.2,4.09868688],[3927.0,2.54645688],[3926.7,7.23014915],[3926.5,3.94642771],[3926.4,0.4688]],[[3927.3,1.7012092],[3927.6,0.1272],[3928.3,4.6835259],[3929.1,1.61928],[3929.4,2.54492239]]]
["bitfinex","ETHUSD",1761785387646,[[3927.2,5.39357101],[3927.1,2.54634643],[3926.9,2.54650568],[3926.7,1.13200126],[3926.5,3.91086085]],[[3927.3,1e-08],[3927.9,0.6638],[3928.4,0.1173],[3929.0,0.2162],[3929.3,2.54499675]]]
["bitfinex","ETHUSD",1761785466093,[[3922.5,0.002],[3922.1,2.54962901],[3921.9,2.54978015],[3921.3,1.39968],[3919.7,0.2234]],[[3923.4,14.65786357],[3923.6,3.80976324],[3923.7,0.39974652],[3923.9,4.27657422],[3924.4,3.33636565]]]
["bitfinex","ETHUSD",1761785475589,[[3922.9,0.002],[3922.5,0.002],[3922.4,0.4353],[3922.2,2.54956957],[3922.1,0.2352]],[[3923.4,9.59538065],[3923.6,2.5486923],[3923.7,6.89243023],[3923.9,0.2177],[3924.0,2.54845343]]]
["bitfinex","ETHUSD",1761785525301,[[3922.9,0.002],[3922.7,0.2258],[3922.6,0.4627],[3922.5,2.98046872],[3922.2,2.5495647]],[[3923.3,0.001],[3923.6,6.74979732],[3923.7,0.001],[3923.8,2.54860763],[3923.9,0.001]]]
["bitfinex","ETHUSD",1761785571287,[[3926.3,2.54692713],[3926.1,2.5470455],[3925.8,0.1272],[3925.3,0.89350263],[3925.1,4.1218963]],[[3926.4,0.293],[3926.8,0.001],[3926.9,0.2258],[3927.4,3.77199996],[3928.2,0.405504]]]
["bitfinex","ETHUSD",1761785638602,[[3928.7,2.54537124],[3928.5,2.9427515],[3928.3,0.1129],[3928.2,2.67284892],[3928.1,0.4399]],[[3928.8,0.1272],[3929.1,0.3973],[3930.0,0.2231],[3930.1,1.79906405],[3930.2,0.2178]]]
["bitfinex","ETHUSD",1761785674684,[[3927.3,2.54625412],[3927.0,2.54647313],[3926.9,0.002],[3926.8,1.39968],[3926.7,3.2205578]],[[3927.8,0.6696],[3928.4,2.54557211],[3928.7,2.54538218],[3928.8,0.001],[3928.9,0.1674]]]
["bitfinex","ETHUSD",1761785754622,[[3925.5,0.4549],[3925.1,0.0818],[3924.8,2.54789013],[3924.7,0.002],[3924.6,0.002]],[[3925.6,2.89994302],[3925.8,3.76799996],[3925.9,10.41340632],[3926.0,6.845504],[3926.1,2.54705739]]]
["bitfinex","ETHUSD",1761785794824,[[3926.3,10.62579502],[3926.1,2.54705687],[3926.0,0.4299],[3925.9,3.32892131],[3925.8,0.90515129]],[[3926.4,1e-08],[3926.6,0.001],[3926.8,0.001],[3927.5,0.1272],[3928.0,3.76799996]]]
["bitfinex","ETHUSD",1761785841671,[[3928.8,8.87243564],[3928.7,0.90502074],[3928.6,2.54538363],[3928.4,3.90306057],[3928.2,2.54569522]],[[3928.9,0.2144],[3930.6,4.67291854],[3930.7,2.54412927],[3930.9,2.76520397],[3931.0,0.2322]]]
["bitfinex","ETHUSD",1761785922417,[[3928.9,0.4663364],[3928.8,0.002],[3928.6,0.465],[3928.4,0.002],[3928.3,2.54561662]],[[3929.0,0.001],[3929.1,0.001],[3929.2,0.39915339],[3929.3,0.405504],[3929.4,0.78646328]]]
["bitfinex","ETHUSD",1761785982741,[[3929.1,2.54511211],[3929.0,0.10404771],[3928.9,3.01156796],[3928.8,0.4624],[3928.7,0.90502074]],[[3929.2,0.001],[3929.4,0.001],[3929.6,0.1],[3929.9,4.67416819],[3930.4,2.54428813]]]
["bitfinex","ETHUSD",1761786008009,[[3929.1,2.54711211],[3929.0,0.002],[3928.9,3.01155241],[3928.8,0.4624],[3928.7,0.1292]],[[3929.2,0.001],[3929.3,0.1272],[3929.4,0.001],[3929.6,1.49988],[3929.7,5.60568341]]]
["bitfinex","ETHUSD",1761786045470,[[3927.4,0.002],[3927.0,0.4524],[3926.3,0.002],[3926.2,2.54697102],[3926.1,0.2144]],[[3927.5,19.65652044],[3927.6,5.36534263],[3927.7,2.54607036],[3927.8,0.91717283],[3927.9,0.1154]]]
["bitfinex","ETHUSD",1761786137338,[[3926.6,0.002],[3926.4,0.4384],[3926.3,0.002],[3926.2,0.002],[3926.1,0.2007]],[[3926.7,12.0230565],[3926.9,2.54654323],[3927.0,0.91717283],[3927.1,0.001],[3927.4,2.95175782]]]
["bitfinex","ETHUSD",1761786158566,[[3925.5,0.002],[3925.1,0.2166],[3925.0,0.4384],[3924.7,0.002],[3924.6,0.002]],[[3925.6,10.12585709],[3925.7,0.68742895],[3925.9,2.8669884],[3926.0,2.20043389],[3926.2,0.405504]]]
["bitfinex","ETHUSD",1761786196618,[[3919.2,0.4287],[3919.1,0.6676],[3918.8,0.002],[3918.4,2.55401372],[3918.2,2.55218279]],[[3919.7,2.55125959],[3919.9,3.67158627],[3920.0,6.2020127],[3920.3,0.64282696],[3920.4,3.95047836]]]
["bitfinex","ETHUSD",1761786272116,[[3916.2,0.2324],[3916.1,0.4653],[3916.0,0.6977],[3915.8,2.5536929],[3915.4,0.91714108]],[[3917.1,5.63361027],[3917.6,2.55262322],[3917.8,1.39968],[3918.1,2.55226202],[3918.3,0.405504]]]
["bitfinex","ETHUSD",1761786297207,[[3914.9,0.002],[3914.5,0.002],[3914.1,0.002],[3913.7,0.4697],[3913.6,2.55519115]],[[3915.0,5.38748841],[3915.2,9.47430453],[3915.7,2.55383321],[3916.1,0.89487804],[3916.4,0.91717283]]]
["bitfinex","ETHUSD",1761786311659,[[3916.5,3.01320014],[3916.3,2.55343053],[3916.0,2.55358169],[3915.9,0.1272],[3915.5,2.55393609]],[[3916.6,0.1272],[3918.0,1.39968],[3918.1,2.75966422],[3918.2,1.32847918],[3918.3,8.67095773]]]
["bitfinex","ETHUSD",1761786372395,[[3917.4,0.002],[3917.1,0.002],[3917.0,0.002],[3916.8,0.002],[3916.2,2.55349517]],[[3917.5,2.65264837],[3917.8,2.55245938],[3918.2,1.39968],[3918.3,8.1998425],[3918.5,1.805184]]]
["bitfinex","ETHUSD",1761786415687,[[3920.6,2.55063],[3920.4,2.55070792],[3920.2,2.55085337],[3920.1,1.39968],[3920.0,2.55099484]],[[3920.7,0.2291],[3922.0,0.1086]]]
["bitfinex","ETHUSD",1761786448642,[[3923.3,0.1272],[3921.7,4.30261149],[3920.7,2.55053163],[3920.5,0.43558791],[3920.4,2.26561243]],[[3923.8,0.1],[3923.9,0.1272],[3924.1,0.208],[3924.7,1.39968],[3924.8,2.54795732]]]
["bitfinex","ETHUSD",1761786501598,[[3922.3,0.1272],[3922.0,0.91063016],[3921.8,0.002],[3921.7,1.83245003],[3921.4,0.407504]],[[3922.9,0.3255],[3923.3,0.001],[3923.4,0.001],[3923.8,0.001],[3924.1,0.208]]]
["bitfinex","ETHUSD",1761786558878,[[3923.3,5.25516913],[3923.2,1.39968],[3923.1,3.91403285],[3922.9,2.55110104],[3922.7,6.08887981]],[[3923.4,1e-08],[3923.8,0.001],[3924.2,0.103],[3924.5,0.1272],[3924.6,0.1938]]]
["bitfinex","ETHUSD",1761786598405,[[3927.0,7.14756005],[3926.8,2.54655541],[3926.7,9.53484703],[3926.3,0.77681897],[3925.7,2.54727929]],[[3928.2,0.1022],[3928.3,0.1171],[3930.1,2.54452296],[3930.3,0.39917384],[3930.5,5.61945962]]]
["bitfinex","ETHUSD",1761786655548,[[3931.0,2.54388196],[3930.8,2.54400636],[3930.6,3.22333762],[3930.5,0.1272],[3930.4,0.90591761]],[[3931.1,0.1264],[3931.3,0.1009],[3931.8,0.1546],[3931.9,0.001],[3932.8,6.06898335]]]
["bitfinex","ETHUSD",1761786684432,[[3924.2,2.8688163],[3924.1,0.6569],[3924.0,2.54840874],[3923.5,2.54873689],[3923.4,0.002]],[[3925.4,0.29],[3925.6,1.39968],[3925.7,2.54737338],[3925.8,1.39968],[3925.9,9.02168676]]]
["bitfinex","ETHUSD",1761786703580,[[3922.6,3.01751119],[3922.5,0.002],[3922.1,0.2212],[3921.7,0.1272],[3921.0,2.55233812]],[[3923.7,0.4569],[3923.8,1.79954046],[3923.9,8.7280846],[3924.1,1.39968],[3924.3,0.54342578]]]
["bitfinex","ETHUSD",1761786737259,[[3923.9,3.01068492],[3923.7,2.54861482],[3923.5,2.54871249],[3923.3,0.1272],[3922.5,2.75867354]],[[3924.0,0.1282],[3924.4,0.001],[3924.6,3.79],[3924.8,0.1612],[3925.2,0.001]]]
["bitfinex","ETHUSD",1761786819592,[[3928.1,2.54575774],[3927.8,2.67314503],[3927.7,0.3757],[3927.4,1.39968],[3927.3,3.00076673]],[[3928.3,0.1492],[3928.4,0.1272],[3929.0,0.224],[3929.2,0.2276],[3929.3,2.54500243]]]
["bitfinex","ETHUSD",1761786839894,[[3926.0,0.002],[3925.6,0.002],[3925.5,2.54742541],[3925.3,2.94756154],[3925.2,0.002]],[[3926.3,0.1523],[3926.4,0.001],[3926.7,3.09436538],[3926.8,0.001],[3926.9,0.2211]]]
["bitfinex","ETHUSD",1761786876812,[[3925.6,0.002],[3925.3,0.4],[3925.2,0.002],[3924.8,0.002],[3924.4,0.4428]],[[3925.7,25.18148254],[3925.8,0.0539],[3925.9,6.46899079],[3926.0,0.76692923],[3926.1,0.401]]]
["bitfinex","ETHUSD",1761786968266,[[3927.7,2.77141929],[3927.2,2.54631825],[3926.8,2.54659769],[3926.5,2.9795974],[3926.4,2.05987023]],[[3928.3,0.001],[3928.6,0.0992],[3929.2,0.60588087],[3929.4,1.22914513],[3929.6,2.54478985]]]
["bitfinex","ETHUSD",1761786994176,[[3928.2,5.68542452],[3928.1,0.2139],[3928.0,2.54581613],[3927.8,2.87174268],[3927.6,8.16795038]],[[3928.3,0.001],[3929.1,0.001],[3930.0,0.1214],[3930.4,0.2176]]]
["bitfinex","ETHUSD",1761787030600,[[3927.7,2.54600005],[3927.5,2.54614856],[3927.3,0.002],[3927.2,2.54633032],[3927.1,0.3505]],[[3927.8,0.1272],[3928.0,0.1695],[3928.3,0.001],[3928.5,0.099],[3928.8,0.1754]]]
["bitfinex","ETHUSD",1761787088884,[[3923.3,0.4555],[3923.2,0.2303],[3922.8,2.54919679],[3922.6,2.55132678],[3922.5,0.002]],[[3923.7,0.54981729],[3923.9,0.6875493],[3924.1,2.3164124],[3924.2,2.71641146],[3924.3,0.405504]]]
["bitfinex","ETHUSD",1761787126382,[[3924.2,3.22829009],[3924.1,0.002],[3924.0,2.65053413],[3923.8,0.002],[3923.4,1.72350462]],[[3924.3,0.001],[3924.7,0.001],[3925.2,0.1001],[3925.5,1.40068],[3925.6,2.54844541]]]
["bitfinex","ETHUSD",1761787182432,[[3924.6,7.63547681],[3924.4,2.54810918],[3924.3,1.39968],[3924.2,5.83467305],[3924.1,0.2336]],[[3924.7,0.001],[3925.5,0.001],[3925.6,0.001],[3926.4,0.001],[3926.9,0.099]]]
["bitfinex","ETHUSD",1761787245573,[[3925.5,4.48183018],[3925.3,2.54757312],[3925.1,2.54969494],[3924.9,5.71896933]],[[3925.6,1e-08],[3925.9,0.205],[3926.0,0.001],[3926.3,0.001],[3926.4,0.001]]]
["bitfinex","ETHUSD",1761787322490,[[3924.8,0.4735],[3924.7,0.002],[3924.6,0.002],[3924.3,0.002],[3924.1,0.359]],[[3925.5,1.39968],[3925.6,7.82436555],[3925.8,0.099],[3925.9,0.89353491],[3926.2,0.91601434]]]
["bitfinex","ETHUSD",1761787342138,[[3924.7,0.002],[3924.6,0.002],[3924.3,0.002],[3924.2,0.5572],[3924.0,2.54840903]],[[3925.0,3.1446],[3925.1,0.001],[3925.3,2.65159133],[3925.5,2.54851069],[3925.6,1e-08]]]
["bitfinex","ETHUSD",1761787471035,[[3925.0,5.65057453],[3924.9,5.61968283],[3924.8,2.8611347],[3924.7,0.002],[3924.6,2.54999708]],[[3925.1,0.001],[3925.5,0.001],[3925.6,1e-08],[3925.9,0.001],[3926.3,0.001]]]
["bitfinex","ETHUSD",1761787517797,[[3924.8,0.002],[3924.7,0.002],[3924.6,0.002],[3924.4,0.002],[3924.3,0.002]],[[3924.9,0.173],[3925.0,0.1],[3925.1,0.001],[3925.3,7.78177795],[3925.4,3.1456]]]
["bitfinex","ETHUSD",1761787570653,[[3920.6,0.002],[3920.3,0.002],[3919.9,0.002],[3919.3,0.4416],[3918.5,0.10232259]],[[3920.7,28.82134774],[3920.8,4.09439818],[3920.9,1.38307688],[3921.0,6.10476935],[3921.2,10.53423961]]]
["bitfinex","ETHUSD",1761787576489,[[3919.2,0.2176],[3919.1,0.4563],[3918.4,0.6756],[3918.0,0.234],[3916.7,0.405504]],[[3919.3,3.95115602],[3919.5,0.1272],[3919.6,0.39509555],[3919.8,0.405504],[3919.9,0.178]]]
["bitfinex","ETHUSD",1761787648726,[[3921.6,0.002],[3921.2,2.55223407],[3921.1,0.4678],[3921.0,2.55036707],[3920.9,1.53848]],[[3922.1,0.099],[3922.2,3.1366],[3922.7,2.72587491],[3922.9,2.94897621],[3923.0,1.39968]]]
["bitfinex","ETHUSD",1761787668521,[[3919.5,0.002],[3919.4,0.002],[3919.1,0.002],[3919.0,0.002],[3918.6,0.002]],[[3919.6,12.66106504],[3919.7,6.26615068],[3919.8,2.55115438],[3920.1,3.22977106],[3920.3,0.90891484]]]
["bitfinex","ETHUSD",1761787706230,[[3920.2,5.28388896],[3920.1,0.225],[3920.0,2.55101672],[3919.8,0.002],[3919.7,2.55117189]],[[3920.3,0.001],[3920.7,0.001],[3921.2,0.1272],[3921.5,0.099],[3922.4,2.54951978]]]
["bitfinex","ETHUSD",1761787794605,[[3920.6,0.002],[3920.3,0.002],[3920.1,2.55293348],[3919.8,3.12498563],[3919.5,7.24492519]],[[3920.7,0.1803],[3921.1,0.65062462],[3921.2,1.40068],[3921.3,4.69161235],[3921.4,1.09186287]]]
["bitfinex","ETHUSD",1761787865269,[[3921.4,0.002],[3921.0,0.002],[3920.7,0.4663364],[3920.6,0.002],[3920.3,0.002]],[[3921.5,9.36144017],[3921.7,3.2353854],[3921.8,0.001],[3921.9,5.82269261],[3922.0,3.45967193]]]
["bitfinex","ETHUSD",1761787878712,[[3921.4,0.002],[3921.0,0.002],[3920.7,0.4663364],[3920.6,0.002],[3920.3,0.002]],[[3921.5,15.70065809],[3921.6,0.68546898],[3921.7,2.54992125],[3921.8,0.001],[3921.9,10.07773272]]]
["bitfinex","ETHUSD",1761787948026,[[3921.4,2.99660965],[3921.2,2.55023972],[3921.0,2.55233637],[3920.6,0.002],[3887.8,12.8827675]],[[3921.5,1e-08],[3921.8,0.001],[3921.9,0.001],[3922.0,0.001],[3922.3,0.001]]]
["bitfinex","ETHUSD",1761787996245,[[3921.4,4.97385399],[3921.2,2.55020521],[3921.1,0.10221251],[3921.0,2.55233653],[3920.9,1.37587599]],[[3921.5,1e-08],[3921.8,0.001],[3921.9,0.001],[3922.0,0.001],[3922.3,0.001]]]
["bitfinex","ETHUSD",1761788078802,[[3923.6,9.68961392],[3923.4,3.92463359],[3923.3,2.54887467],[3923.2,1.13106227],[3923.1,1.40168]],[[3923.7,0.001],[3924.1,0.001],[3925.0,0.1272],[3926.2,0.001],[3926.5,0.5486935]]]
["bitfinex","ETHUSD",1761788102412,[[3929.1,2.67230915],[3928.9,2.5452243],[3928.8,0.4427],[3928.4,2.54554066],[3928.3,1.39968]],[[3929.7,0.1272],[3930.6,1.39968],[3930.7,2.54409137],[3930.8,0.405504],[3930.9,2.54394924]]]
["bitfinex","ETHUSD",1761788136503,[[3927.1,0.002],[3927.0,0.002],[3926.7,0.002],[3926.6,0.002],[3926.2,0.002]],[[3927.2,1.52688],[3927.7,0.405504],[3928.4,1.31325769],[3928.7,1.37301435],[3929.1,2.54517]]]
["bitfinex","ETHUSD",1761788159852,[[3927.1,0.6793],[3927.0,0.002],[3926.7,0.002],[3926.6,0.002],[3926.3,0.002]],[[3927.2,1.39968],[3927.7,2.54602307],[3927.8,1.51310422],[3927.9,5.68249996],[3928.0,0.91390299]]]
["bitfinex","ETHUSD",1761788230672,[[3927.6,0.002],[3927.1,0.002],[3927.0,0.002],[3926.6,0.4367],[3926.3,0.002]],[[3927.7,20.88125459],[3927.9,2.54593904],[3928.0,7.35212606],[3928.3,9.53498508],[3928.8,1.83353645]]]
["bitfinex","ETHUSD",1761788262717,[[3927.9,0.4606],[3927.5,2.64820445],[3927.3,2.54627028],[3927.2,0.2003],[3924.2,3.06062373]],[[3928.0,0.001],[3928.4,0.001],[3928.8,0.001],[3929.3,2.5449869],[3929.6,2.95029389]]]
["bitfinex","ETHUSD",1761788300172,[[3928.8,0.002],[3928.4,0.002],[3928.3,2.672829],[3928.0,0.002],[3927.8,2.54594816]],[[3929.0,0.1272],[3929.3,0.099],[3929.7,1.39968],[3929.8,2.6556],[3929.9,0.2214]]]
["bitfinex","ETHUSD",1761788370321,[[3929.2,5.42785723],[3929.0,3.45589149],[3928.8,4.48437035],[3928.7,6.0681017],[3928.2,1.83450132]],[[3929.3,0.001],[3930.2,0.001],[3930.3,0.001],[3930.9,0.2076],[3931.2,2.6556]]]
["bitfinex","ETHUSD",1761788391251,[[3931.7,0.02543429],[3931.5,2.54351009],[3931.3,0.6629],[3931.2,0.76484662],[3930.8,2.54399549]],[[3932.5,0.0998],[3932.9,0.006],[3933.0,0.2168],[3933.2,0.39892178],[3933.4,0.408504]]]
["bitfinex","ETHUSD",1761788425334,[[3932.1,0.002],[3931.9,2.54328423],[3931.8,0.002],[3931.7,0.4353],[3931.6,2.54346506]],[[3932.3,0.1264],[3932.6,0.0537],[3932.7,1.39968],[3932.8,2.6556],[3933.1,4.67376157]]]
["bitfinex","ETHUSD",1761788462217,[[3932.1,0.002],[3931.8,0.002],[3931.7,0.002],[3931.5,0.1264],[3931.4,0.1264]],[[3932.2,0.1264],[3932.5,0.0505],[3932.6,1.39968],[3932.7,8.254928],[3932.8,0.001]]]
["bitfinex","ETHUSD",1761788535797,[[3932.7,3.94748199],[3932.6,4.66719299],[3932.4,0.1264],[3932.3,2.54297839],[3932.2,0.2212]],[[3932.8,0.001],[3932.9,0.007],[3933.0,0.1264],[3933.1,0.007],[3933.2,0.001]]]
["bitfinex","ETHUSD",1761788584163,[[3932.5,0.1274],[3932.2,2.54306241],[3932.1,0.002],[3931.9,0.002],[3931.8,0.002]],[[3932.8,0.001],[3932.9,0.1766],[3933.1,0.007],[3933.2,0.001],[3933.9,2.54206443]]]
["bitfinex","ETHUSD",1761788618184,[[3934.2,2.54180526],[3934.0,0.1264],[3933.9,2.5419982],[3933.8,0.4561],[3933.4,2.54231433]],[[3934.6,0.2313],[3934.7,0.1264],[3935.3,0.80411036],[3935.4,0.16082092],[3937.0,4.37359149]]]
["bitfinex","ETHUSD",1761788697421,[[3933.4,0.002],[3933.1,0.2357],[3933.0,0.002],[3932.6,0.407504],[3932.5,5.59452671]],[[3933.5,0.001],[3933.6,1.39968],[3933.7,2.6556],[3933.8,0.405504],[3933.9,0.001]]]
["bitfinex","ETHUSD",1761788737632,[[3934.2,11.10388377],[3934.0,2.54189606],[3933.9,0.90516038],[3933.8,3.05049804],[3933.7,1.77233199]],[[3934.3,0.001],[3935.5,1.3990092],[3936.4,0.1001],[3937.1,0.2108],[3937.5,0.2091]]]
["bitfinex","ETHUSD",1761788792531,[[3936.2,2.54052131],[3936.1,0.2252],[3936.0,0.1264],[3935.9,0.4276],[3935.8,2.5407248]],[[3936.7,0.1264],[3936.9,0.2096],[3937.2,0.1001],[3937.6,0.2101],[3937.8,1.39968]]]
["bitfinex","ETHUSD",1761788806386,[[3936.2,0.67892845],[3936.1,2.66897559],[3935.9,3.879618],[3935.7,0.002],[3935.6,1.36483374]],[[3936.8,0.2265],[3936.9,0.2096],[3937.0,0.001],[3937.5,0.405504],[3937.8,2.5395054]]]
["bitfinex","ETHUSD",1761788867902,[[3936.6,5.5071154],[3936.5,7.40271138],[3936.4,2.54035739],[3936.2,2.54050328],[3936.1,0.2347]],[[3936.7,0.001],[3937.0,0.001],[3937.1,0.001],[3938.3,0.2788],[3939.6,0.39835079]]]
["bitfinex","ETHUSD",1761788898042,[[3936.6,3.90032591],[3936.5,4.65085408],[3936.4,2.54035739],[3936.2,0.002],[3936.1,4.57950473]],[[3936.7,0.001],[3936.9,0.1677],[3937.0,0.001],[3937.3,0.105],[3938.0,0.169]]]
["bitfinex","ETHUSD",1761788995055,[[3936.4,0.002],[3936.3,2.71651963],[3936.2,0.002],[3936.1,0.002],[3936.0,3.21596195]],[[3936.5,0.001],[3936.7,0.001],[3936.9,0.2759],[3937.0,0.001],[3937.1,0.001]]]
["bitfinex","ETHUSD",1761789022007,[[3936.4,5.97106025],[3936.3,0.1264],[3936.2,3.89446849],[3936.1,0.2204],[3936.0,2.5426308]],[[3936.5,0.001],[3936.7,0.001],[3936.9,0.001],[3937.0,0.001],[3937.6,0.1692]]]
["bitfinex","ETHUSD",1761789109361,[[3939.7,0.6759532],[3939.4,0.90265274],[3939.3,4.64573863],[3939.2,1.35397911],[3938.7,1.39968]],[[3939.9,0.1727],[3940.4,0.099],[3940.5,0.2077],[3940.8,1.39968],[3940.9,4.64573863]]]
["bitfinex","ETHUSD",1761789144540,[[3938.6,2.53896101],[3938.3,2.53915294],[3938.1,0.2181],[3938.0,0.6759532],[3937.9,0.43]],[[3939.9,0.099],[3940.0,0.189],[3940.6,0.405504],[3940.7,1.39968],[3941.2,0.7123585]]]
["bitfinex","ETHUSD",1761789164498,[[3938.1,2.53929559],[3937.9,2.54142342],[3937.7,0.471],[3937.5,2.66807498],[3937.4,0.1938]],[[3938.2,0.1264],[3938.8,0.1918],[3939.1,0.099],[3940.1,2.53805854],[3940.3,0.39824954]]]
["bitfinex","ETHUSD",1761789204372,[[3938.0,0.4592],[3937.9,0.002],[3937.5,2.54163733],[3937.4,0.002],[3937.3,0.3561]],[[3938.3,1.39968],[3938.4,2.7156],[3938.7,0.1026],[3939.1,0.1882],[3939.3,10.22]]]
["bitfinex","ETHUSD",1761789246748,[[3936.8,0.002],[3936.7,0.002],[3936.4,0.002],[3936.1,0.002],[3935.7,0.451]],[[3936.9,12.18330726],[3937.0,0.5478473],[3937.1,0.6847928],[3937.3,6.16897419],[3937.4,0.405504]]]
["bitfinex","ETHUSD",1761789361170,[[3938.6,4.85513594],[3938.5,4.64795495],[3938.4,2.53905623],[3938.2,3.0876275],[3938.0,0.843804]],[[3938.7,1e-08],[3938.9,0.1763],[3939.0,0.001],[3939.1,0.001],[3939.7,0.1264]]]
["bitfinex","ETHUSD",1761789384627,[[3941.3,2.53720094],[3941.0,0.1264],[3940.9,0.4774355],[3940.8,4.64795495],[3940.6,0.45457684]],[[3941.5,2.7156],[3941.7,0.2278],[3942.0,0.1756],[3942.2,10.22],[3942.7,6.47]]]
["bitfinex","ETHUSD",1761789456452,[[3940.8,0.1264],[3940.4,0.178],[3940.1,0.2332],[3939.8,0.2332],[3939.7,4.34351327]],[[3941.4,0.099],[3941.5,0.1264],[3941.7,0.001],[3941.8,0.178],[3942.1,0.001]]]
["bitfinex","ETHUSD",1761789490752,[[3937.0,0.002],[3936.7,1.29283774],[3936.3,6.342],[3936.0,7.25740937]],[[3940.4,0.90854025],[3941.1,31.29],[3941.2,0.67723232],[3941.4,0.001],[3941.5,1.39968]]]
["bitfinex","ETHUSD",1761789527090,[[3937.1,3.00826082],[3936.8,3.0088339],[3936.7,0.002],[3936.4,0.4707],[3936.3,2.54242713]],[[3937.3,0.1],[3937.4,0.0322299],[3937.6,0.001],[3937.8,0.1955],[3937.9,3.85]]]
["bitfinex","ETHUSD",1761789590328,[[3936.6,2.98176317],[3936.4,2.54036535],[3936.1,0.2219],[3932.4,1.29959542],[3930.1,9.06926172]],[[3936.7,0.001],[3937.5,0.1],[3937.6,0.001],[3937.7,0.54911362],[3937.8,4.0446]]]
["bitfinex","ETHUSD",1761789623378,[[3932.1,0.2226],[3932.0,3.01692632],[3931.6,2.5434429],[3931.3,0.2226],[3931.1,2.5437564]],[[3933.5,0.295],[3933.9,0.405504],[3934.1,4.60647558],[3934.2,6.05099858],[3934.4,2.54169571]]]
["bitfinex","ETHUSD",1761789640684,[[3932.2,3.01680393],[3932.1,0.13847722],[3932.0,2.54322151],[3931.9,0.2226],[3931.8,2.54336274]],[[3932.3,0.1264],[3933.3,0.2188],[3933.5,2.13687454],[3933.6,6.05199858],[3934.1,0.1196]]]
["bitfinex","ETHUSD",1761789673872,[[3933.5,2.54221847],[3933.4,0.4287],[3933.2,2.54243917],[3933.1,0.2268],[3933.0,0.1264]],[[3933.7,0.1264],[3934.0,0.001],[3934.4,0.1],[3934.5,0.1719],[3934.7,0.54662865]]]
["bitfinex","ETHUSD",1761789767497,[[3934.7,2.54147769],[3934.6,0.4403],[3934.4,0.002],[3934.3,0.1264],[3934.1,0.2347]],[[3935.0,0.1274],[3935.3,0.3005],[3935.4,6.05965139],[3935.5,3.85],[3935.8,0.2111]]]
["bitfinex","ETHUSD",1761789794535,[[3934.9,4.50599556],[3934.8,0.3109],[3934.7,2.54148854],[3934.5,0.4355],[3934.4,2.5436376]],[[3935.0,0.001],[3935.4,0.001],[3935.5,0.103],[3935.7,0.2079],[3935.8,0.001]]]
["bitfinex","ETHUSD",1761789878562,[[3933.2,0.002],[3931.8,0.452],[3931.3,2.54366298],[3931.2,0.2285],[3931.1,0.1264]],[[3933.6,35.98033429],[3933.7,2.81996411],[3933.8,0.1952],[3933.9,7.14544241],[3934.0,3.09669987]]]
["bitfinex","ETHUSD",1761789937416,[[3932.3,0.4512],[3932.2,0.2339],[3932.1,2.54316852],[3931.8,2.54335902],[3931.5,0.55047339]],[[3932.8,0.001],[3933.2,0.001],[3933.3,0.405504],[3933.4,0.69317339],[3933.5,0.78630354]]]
["bitfinex","ETHUSD",1761789965454,[[3932.3,0.002],[3931.9,0.002],[3931.5,0.002],[3931.1,0.002],[3930.9,0.4722]],[[3932.4,51.86129451],[3932.6,2.54287059],[3932.7,0.90437297],[3932.8,0.1456],[3932.9,2.91880284]]]
["bitfinex","ETHUSD",1761790009847,[[3932.3,0.4417],[3932.2,2.54310225],[3932.1,0.2182],[3931.9,4.66608027],[3931.5,2.54554164]],[[3932.4,0.001],[3932.7,3.846],[3932.8,0.001],[3933.2,0.001],[3933.4,0.405504]]]
["bitfinex","ETHUSD",1761790092316,[[3934.5,2.54160741],[3934.4,0.4735],[3934.2,2.54180798],[3934.1,1.12741341],[3933.7,2.54211419]],[[3934.8,0.1264],[3935.1,0.001],[3935.2,0.0995],[3935.4,1.39968],[3935.5,3.847]]]
["bitfinex","ETHUSD",1761790125984,[[3935.0,2.92182567],[3934.9,0.10186891],[3934.8,2.5413988],[3934.7,0.4326],[3934.5,2.54157836]],[[3935.1,0.001],[3935.5,0.001],[3935.7,0.1005],[3935.8,0.1462],[3935.9,0.1274]]]
["bitfinex","ETHUSD",1761790185244,[[3937.5,0.002],[3937.1,0.4683364],[3936.7,2.5421682],[3936.6,0.1264],[3936.5,2.54231952]],[[3937.6,0.3961],[3938.3,2.34995513],[3938.4,2.54013032],[3938.7,2.53895561]]]
["bitfinex","ETHUSD",1761790247053,[[3937.4,2.66614704],[3937.1,3.19692578],[3937.0,0.10181394],[3935.8,2.9462592],[3926.5,14.51081875]],[[3937.5,0.001],[3937.9,0.001],[3938.1,0.1264],[3938.2,0.099],[3938.3,0.001]]]
["bitfinex","ETHUSD",1761790282848,[[3935.4,0.4547],[3935.3,3.25577293],[3935.1,0.2197],[3934.8,2.54340497]],[[3935.9,3.37076861],[3936.0,0.1274],[3936.4,1.40068],[3936.6,0.50407529],[3937.1,3.09494997]]]
["bitfinex","ETHUSD",1761790334543,[[3937.5,0.002],[3937.4,4.64820388],[3937.1,0.4683364],[3936.9,1.34641539],[3936.7,0.4726]],[[3937.9,0.2723],[3938.3,0.001],[3938.4,0.001],[3938.7,0.001],[3939.0,3.91890385]]]
["bitfinex","ETHUSD",1761790444085,[[3938.2,5.68052099],[3937.9,0.002],[3937.7,1.87058],[3937.5,1.8148131],[3937.1,2.73522568]],[[3938.3,0.001],[3938.4,0.001],[3938.5,0.099],[3938.7,0.001],[3938.8,0.001]]]
["bitfinex","ETHUSD",1761790474457,[[3938.6,6.04114972],[3938.5,0.02539037],[3938.4,11.8386013],[3938.2,2.5392113],[3937.7,5.75201989]],[[3938.7,0.001],[3938.8,0.001],[3939.1,0.001],[3939.7,0.1008],[3940.0,0.1962]]]
["bitfinex","ETHUSD",1761790520613,[[3942.7,2.53633296],[3942.6,0.1264],[3942.5,2.53645041],[3942.1,0.6679],[3942.0,8.10613996]],[[3943.0,0.299],[3943.1,0.1595],[3943.2,0.1264],[3943.8,1.8653456],[3944.5,2.53517989]]]
["bitfinex","ETHUSD",1761790548210,[[3943.7,8.09815399],[3943.5,2.53577489],[3943.4,0.4727],[3943.3,2.53593583],[3943.2,1.39968]],[[3943.8,0.9927456],[3944.5,0.099],[3944.7,0.1708],[3945.7,0.54648993],[3945.9,4.61549665]]]
["bitfinex","ETHUSD",1761790622672,[[3943.7,2.66208983],[3943.6,0.002],[3943.5,7.17318654],[3943.4,0.4649],[3943.2,0.002]],[[3943.8,0.9927456],[3944.2,0.1001],[3944.3,0.1547],[3944.7,0.1264],[3945.0,3.37076861]]]
["bitfinex","ETHUSD",1761790645917,[[3944.2,0.76219415],[3944.0,5.56470427],[3943.6,1.84538],[3943.5,1.57979667],[3943.3,0.002]],[[3944.7,0.12],[3946.1,2.43029587],[3946.2,10.3809],[3946.4,5.76340427],[3946.5,1.08702856]]]
["bitfinex","ETHUSD",1761790684309,[[3946.1,0.1264],[3946.0,2.53416709],[3945.8,5.56470427],[3945.7,3.22819597],[3945.3,2.53461637]],[[3946.7,0.099],[3946.8,0.1264],[3947.0,0.1564],[3947.4,1.94623726],[3947.5,3.37076861]]]
["bitfinex","ETHUSD",1761790737914,[[3948.2,6.0067906],[3948.1,0.2172],[3948.0,0.4378],[3947.4,0.02533313],[3947.3,2.11197686]],[[3949.6,0.099],[3949.7,0.1684],[3950.5,0.68364232],[3951.0,1.53923201],[3951.6,1.82777602]]]
["bitfinex","ETHUSD",1761790764970,[[3943.4,0.4359],[3943.3,0.002],[3943.2,2.66439139],[3943.1,0.2368],[3942.9,2.53619823]],[[3943.9,0.1264],[3944.5,0.39772037],[3944.6,0.1667],[3945.0,3.1152696],[3945.3,2.5347105]]]
["bitfinex","ETHUSD",1761790793987,[[3946.2,0.2312],[3944.4,2.26688928],[3944.3,0.2368],[3943.8,3.16801777],[3943.4,0.002]],[[3948.0,3.230836],[3948.1,0.1264],[3948.5,0.405504],[3948.8,1.39968],[3949.0,5.9476115]]]
["bitfinex","ETHUSD",1761790856489,[[3945.6,4.79995277],[3945.5,0.89700366],[3945.4,9.08393801],[3945.2,3.89062241],[3945.1,0.002]],[[3945.7,0.001],[3946.1,0.001],[3947.7,0.099],[3948.3,2.93021745],[3948.6,2.92986276]]]
["bitfinex","ETHUSD",1761790915280,[[3944.0,2.53548109],[3943.9,0.4527],[3943.8,0.1264],[3943.7,2.53568424],[3943.6,0.002]],[[3944.2,0.001],[3944.4,0.1274],[3944.6,0.001],[3944.7,3.85],[3944.8,0.1042]]]
["bitfinex","ETHUSD",1761790948036,[[3944.1,9.36693442],[3944.0,0.002],[3943.9,3.88761011],[3943.8,0.10163053],[3943.6,2.53771217]],[[3944.2,0.001],[3944.4,0.001],[3944.6,0.001],[3944.8,0.001],[3945.2,0.2281]]]
["bitfinex","ETHUSD",1761791019843,[[3948.1,2.6592639],[3947.9,2.53299065],[3947.7,0.98198231],[3947.5,2.53320396],[3947.3,0.1851]],[[3948.2,0.001],[3949.0,0.1264],[3949.9,2.53172274],[3950.0,0.79441371],[3950.1,2.53159469]]]
["bitfinex","ETHUSD",1761791054126,[[3948.1,4.68658179],[3947.9,2.53299134],[3947.8,1.34995917],[3947.7,2.53310682],[3947.6,5.7748581]],[[3948.2,0.001],[3950.0,1.39968],[3950.1,3.85],[3950.2,0.1823],[3950.6,2.5312681]]]
["bitfinex","ETHUSD",1761791077579,[[3948.1,2.5348639],[3947.9,2.53298201],[3947.8,0.90266691],[3947.7,2.53310336],[3947.5,1.35366735]],[[3948.2,0.1018],[3948.9,0.188],[3949.9,1.39968],[3950.0,3.85],[3950.2,2.71381863]]]
["bitfinex","ETHUSD",1761791155274,[[3949.8,5.00958795],[3949.6,2.53188815],[3949.4,1.79875733],[3949.3,2.53204245],[3949.2,0.1264]],[[3949.9,0.001],[3950.7,0.003],[3950.9,0.1922],[3951.0,0.0998],[3951.6,0.003]]]
["bitfinex","ETHUSD",1761791218205,[[3953.2,7.15062692],[3953.1,0.2303],[3953.0,2.5550215],[3952.8,7.15087608],[3952.7,0.53817116]],[[3953.3,0.00440983],[3954.0,0.0999],[3954.4,0.003],[3955.4,4.62103065],[3955.9,2.52793331]]]
["bitfinex","ETHUSD",1761791227621,[[3952.0,2.53235484],[3951.7,2.53055533],[3951.6,0.002],[3951.5,4.62103065],[3951.4,0.7608584]],[[3952.9,0.824958],[3953.1,4.62103065],[3953.3,2.53394982],[3956.4,2.28530651],[4288.6,2.3]]]
["bitfinex","ETHUSD",1761791258995,[[3952.0,0.002],[3951.6,0.002],[3951.2,0.1284],[3951.1,3.19752826],[3951.0,0.67308817]],[[3952.1,4.0763],[3952.5,2.53007537],[3952.6,0.001],[3953.1,0.39680431],[4280.8,0.04]]]
["bitfinex","ETHUSD",1761791349799,[[3952.5,0.002],[3952.1,0.6682],[3952.0,0.002],[3951.8,2.75827511],[3950.8,1.39968]],[[3952.7,2.65633169],[3952.9,1.39968],[3953.0,2.52978804],[3953.2,0.0999],[4278.4,0.6512991]]]
["bitfinex","ETHUSD",1761791375550,[[3952.1,0.002],[3952.0,0.002],[3951.8,1.35842652],[3951.7,0.002],[3951.6,0.89943323]],[[3952.2,0.1264],[3952.4,2.53011542],[3952.5,0.07482161],[3952.7,2.52993099],[3952.8,0.0999]]]
["bitfinex","ETHUSD",1761791454327,[[3952.4,0.002],[3952.3,0.76086033],[3952.1,0.002],[3952.0,0.002],[3951.8,0.4732]],[[3952.5,0.531904],[3952.9,0.1009],[3953.0,2.73968],[3953.2,0.39677353],[3953.3,0.001]]]
["bitfinex","ETHUSD",1761791511002,[[3952.5,2.5300377],[3952.4,0.4611],[3952.3,2.53017027],[3952.1,0.89135776],[3952.0,0.002]],[[3953.3,0.001],[3953.4,2.53047224],[3953.5,0.1926],[3953.7,2.53030188],[3955.4,0.90909829]]]
["bitfinex","ETHUSD",1761791560947,[[3951.7,1e-08],[3951.6,0.002],[3951.3,0.002],[3950.9,0.002],[3950.8,0.4713]],[[3951.8,21.7108295],[3951.9,6.569],[3952.0,3.43950837],[3952.2,2.53123632],[3952.8,2.1398623]]]
["bitfinex","ETHUSD",1761791594808,[[3950.1,0.2296],[3950.0,0.4402],[3949.9,0.15272709],[3949.8,0.8339],[3949.6,4.6215215]],[[3950.7,2.53124473],[3950.9,2.92824974],[3951.2,4.6215215],[3951.4,2.53179956],[3951.7,3.21387023]]]
["bitfinex","ETHUSD",1761791672433,[[3952.2,0.76092208],[3952.1,0.002],[3951.8,0.002],[3951.5,2.76517405],[3951.4,0.4548]],[[3952.5,0.099],[3952.6,2.53099362],[3952.7,1.39968],[3952.8,2.52986016],[3953.0,0.001]]]
["bitfinex","ETHUSD",1761791703477,[[3952.2,0.67371059],[3952.1,0.002],[3951.9,3.42579152],[3951.8,0.002],[3951.6,4.00267195]],[[3952.3,0.1264],[3952.5,0.82369825],[3952.6,0.001],[3952.8,7.14687895],[3953.1,2.52968958]]]
["bitfinex","ETHUSD",1761791799447,[[3952.4,3.00160828],[3952.2,0.10144598],[3952.1,2.75447413],[3952.0,0.67795778],[3950.4,6.88612183]],[[3952.5,0.1264],[3952.6,0.001],[3953.0,0.001],[3953.1,1.39968],[3953.2,4.76473255]]]
["bitfinex","ETHUSD",1761791851340,[[3952.4,6.06953186],[3952.3,0.1264],[3952.2,3.43266207],[3952.1,0.2319],[3952.0,5.54075805]],[[3952.5,0.001],[3952.6,0.001],[3952.9,0.001],[3953.0,0.1274],[3953.2,0.001]]]
["bitfinex","ETHUSD",1761791923515,[[3952.6,0.002],[3952.4,0.002],[3952.3,0.002],[3952.1,0.67886885],[3952.0,0.10345138]],[[3952.7,0.099],[3952.9,0.048],[3953.0,2.52975053],[3953.2,0.001],[3955.4,1.82777602]]]
["bitfinex","ETHUSD",1761791953985,[[3952.6,0.448],[3952.5,0.02530044],[3952.4,0.002],[3952.3,5.29508408],[3952.2,0.10344572]],[[3953.0,0.001],[3953.2,0.001],[3953.3,0.001],[3953.4,0.001],[3953.5,1.33999999]]]
["bitfinex","ETHUSD",1761792015629,[[3952.5,1e-08],[3952.4,0.002],[3952.3,0.002],[3952.2,0.002],[3952.1,0.709]],[[3952.6,2.52998026],[3952.8,0.86645128],[3952.9,2.57779533],[3953.0,1.79755606],[3953.1,1.33999999]]]
["bitfinex","ETHUSD",1761792103398,[[3952.7,2.98561541],[3952.6,2.83656328],[3952.5,0.67801941],[3952.4,0.002],[3952.3,0.10344469]],[[3952.8,0.1264],[3953.0,0.001],[3953.2,0.001],[3953.3,0.001],[3953.4,0.001]]]
["bitfinex","ETHUSD",1761792134077,[[3952.5,2.53004087],[3952.4,0.002],[3952.3,0.002],[3952.2,2.99757842],[3948.6,6.34]],[[3952.8,0.1264],[3952.9,0.048],[3953.0,0.001],[3953.2,0.1],[3953.7,2.52927679]]]
["bitfinex","ETHUSD",1761792246387,[[3953.1,1.00662838],[3952.9,0.1264],[3952.8,1.34790915],[3952.7,0.002],[3952.5,1e-08]],[[3953.2,0.09900001],[3953.3,0.001],[3953.4,0.001],[3953.6,0.1274],[3953.8,0.001]]]
["bitfinex","ETHUSD",1761792281912,[[3953.1,0.002],[3952.7,0.002],[3952.5,0.46410001],[3952.4,0.002],[3952.0,0.002]],[[3953.2,10.29236376],[3953.3,0.39776944],[3953.4,2.63192949],[3953.5,0.78086067],[3953.6,0.001]]]
["bitfinex","ETHUSD",1761792322513,[[3952.1,0.002],[3951.7,0.002],[3951.6,0.002],[3951.4,0.002],[3950.2,2.53147105]],[[3952.2,7.46448215],[3952.4,7.14769438],[3952.5,1.43899999],[3952.7,2.52996666],[3952.9,2.97542928]]]
["bitfinex","ETHUSD",1761792372220,[[3950.7,0.4358],[3950.6,0.002],[3950.4,0.002],[3950.2,0.2394],[3950.0,0.002]],[[3951.2,2.13521851],[3951.3,8.47554088],[3951.4,0.001],[3951.6,1.34099999],[3951.7,1.18676036]]]
["bitfinex","ETHUSD",1761792442828,[[3948.0,0.452],[3947.9,0.002],[3947.6,0.452],[3947.5,0.002]],[[3948.1,1.52608],[3948.4,4.62489255],[3948.6,0.39721079],[3948.9,1.08834542],[3949.2,5.6335677]]]
["bitfinex","ETHUSD",1761792483205,[[3947.6,0.002],[3947.5,0.002],[3947.2,0.4524],[3947.1,0.2175],[3945.8,2.5343317]],[[3947.7,13.22962514],[3947.9,2.53303769],[3948.1,3.36297816],[3948.3,1.31517915],[3949.1,2.45057527]]]
["bitfinex","ETHUSD",1761792558190,[[3947.2,0.4571],[3947.1,0.2315],[3946.9,0.68329997],[3946.8,0.002]],[[3947.3,0.1274],[3947.6,4.63122286],[3947.9,0.001],[3948.0,0.001],[3948.1,2.53290383]]]
["bitfinex","ETHUSD",1761792601316,[[3947.1,0.92126421],[3946.9,3.21422123],[3946.7,2.53376153],[3946.6,0.90321404],[3946.4,2.74758915]],[[3947.2,0.001],[3947.3,0.001],[3947.6,0.001],[3947.7,0.001],[3947.8,0.1264]]]
["bitfinex","ETHUSD",1761792621851,[[3947.1,4.06055231],[3947.0,0.10157504],[3946.9,2.53362135],[3946.8,0.90321404],[3946.7,0.002]],[[3947.2,0.001],[3947.3,0.001],[3947.6,0.001],[3947.7,0.001]]]
["bitfinex","ETHUSD",1761792755882,[[3951.8,2.65689243],[3951.7,0.90140595],[3951.6,2.53060938],[3951.5,0.002],[3951.4,2.75025186]],[[3951.9,0.049],[3952.2,0.099],[3952.3,0.001],[3952.6,0.1264],[3952.7,0.001]]]
["bitfinex","ETHUSD",1761792800767,[[3951.5,0.002],[3951.1,0.002],[3950.7,0.002],[3950.3,0.002],[3950.1,0.2228]],[[3951.6,14.54089465],[3951.7,4.61908737],[3951.8,2.63303357],[3951.9,0.049],[3952.1,2.53035227]]]
["bitfinex","ETHUSD",1761792862984,[[3951.5,0.6798046],[3951.2,0.90318019],[3951.1,0.002],[3951.0,0.1264],[3950.9,1.35462072]],[[3951.6,0.099],[3951.7,0.1754],[3951.8,0.001],[3951.9,0.001],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761792905493,[[3951.6,3.6596123],[3951.5,0.002],[3951.4,7.14662525],[3951.3,1.35187235],[3951.1,3.93255988]],[[3951.7,0.1],[3951.8,0.001],[3951.9,0.049],[3952.1,0.001],[3952.2,0.001]]]
["bitfinex","ETHUSD",1761793031250,[[3952.2,4.2800296],[3952.1,0.3648],[3952.0,7.14664647],[3951.9,1.35561078],[3951.8,0.42102299]],[[3952.3,0.001],[3952.7,0.001],[3953.0,0.321],[3953.1,0.001],[3953.8,7.14550018]]]
["bitfinex","ETHUSD",1761793086689,[[3952.1,0.002],[3951.8,0.1294],[3951.6,0.67926829],[3951.4,2.53273773]],[[3952.3,0.001],[3952.4,0.001],[3952.7,0.001]]]
["bitfinex","ETHUSD",1761793133537,[[3952.2,3.0763733],[3952.1,1.72171858],[3952.0,2.53032264],[3951.8,1.35761078],[3951.7,7.36373635]],[[3952.3,0.001],[3952.4,0.001],[3952.5,0.001],[3952.7,0.1274],[3953.5,0.099]]]
["bitfinex","ETHUSD",1761793244591,[[3952.2,0.471],[3952.1,0.002],[3951.8,2.55778133],[3951.7,0.002],[3951.6,3.20862186]],[[3952.5,0.001],[3952.6,0.001],[3952.7,0.001],[3952.9,0.001],[3953.2,0.59147959]]]
["bitfinex","ETHUSD",1761793274879,[[3951.8,0.002],[3951.7,0.002],[3951.5,0.002],[3951.4,0.002],[3950.4,0.4594]],[[3951.9,35.558417],[3952.1,2.53134408],[3952.3,3.21117558],[3952.4,0.1015021],[3952.5,0.001]]]
["bitfinex","ETHUSD",1761793322585,[[3952.2,14.5],[3952.1,0.002],[3951.8,0.002],[3951.7,0.002],[3951.6,0.4745]],[[3952.3,0.82401849],[3952.4,0.405504],[3952.5,3.93072496],[3952.6,5.5436043],[3952.7,0.1004]]]
["bitfinex","ETHUSD",1761793409536,[[3949.5,0.002],[3949.3,14.5],[3949.2,0.4718],[3949.0,0.002],[3948.8,0.2248]],[[3949.6,10.24838264],[3949.9,2.53173303],[3950.1,0.0996],[3950.2,0.099],[3950.3,0.76160785]]]
["bitfinex","ETHUSD",1761793441378,[[3949.4,14.5],[3948.7,0.4641],[3948.0,0.2248],[3947.9,0.68171173],[3947.7,0.90325525]],[[3949.5,3.93164607],[3949.6,3.29679187],[3949.7,1.39968],[3949.8,5.65414456],[3949.9,0.6830745]]]
["bitfinex","ETHUSD",1761793473395,[[3946.5,0.434],[3946.4,0.02533954],[3946.2,0.23],[3946.0,2.53420977],[3945.7,2.53434215]],[[3947.1,0.39750522],[3947.7,1.39968],[3947.8,2.53306738],[3947.9,0.1776],[3948.0,2.53293765]]]
["bitfinex","ETHUSD",1761793528921,[[3946.3,0.002],[3945.9,0.002],[3945.6,14.9523],[3945.5,0.002],[3944.1,0.68275881]],[[3946.4,20.90384469],[3946.6,2.53387229],[3946.7,1.46773325],[3946.8,2.53471917],[3947.0,0.36946187]]]
["bitfinex","ETHUSD",1761793563662,[[3945.3,16.49834],[3945.1,0.2171],[3945.0,0.2151],[3944.8,2.53492401],[3944.7,0.002]],[[3945.4,0.001],[3945.8,0.001],[3946.4,0.001],[3946.7,2.53377069],[3946.8,0.001]]]
["bitfinex","ETHUSD",1761793608709,[[3945.3,15.06793647],[3945.1,0.2367],[3945.0,0.1264],[3944.9,0.4448],[3944.4,3.214913]],[[3945.4,0.001],[3945.6,0.1264],[3945.8,0.001],[3945.9,0.1396],[3946.0,0.099]]]
["bitfinex","ETHUSD",1761793691114,[[3948.5,24.89812903],[3948.3,3.43628602],[3948.1,1.35533925],[3948.0,2.53291331],[3947.5,4.34735232]],[[3948.6,0.001],[3948.8,0.001],[3949.0,0.001],[3949.2,0.001],[3949.3,0.1274]]]
["bitfinex","ETHUSD",1761793740340,[[3947.1,16.02174],[3947.0,0.2339],[3946.8,0.4615],[3946.7,0.002],[3946.5,2.6602723]],[[3947.2,0.1264],[3947.9,0.2634],[3948.1,2.93027711],[3948.2,1.39968],[3948.3,5.55200195]]]
["bitfinex","ETHUSD",1761793766202,[[3950.5,25.15550278],[3950.3,4.6341644],[3950.1,2.75405122],[3949.8,0.67683788],[3949.6,3.62811242]],[[3951.5,0.0998],[3951.7,0.1264],[3952.0,0.1409],[3952.4,4.62814764],[3952.8,1.39968]]]
["bitfinex","ETHUSD",1761793799068,[[3951.1,14.502],[3950.4,0.002],[3950.1,0.6998],[3949.7,2.53182509],[3949.6,0.3174]],[[3951.2,2.23448076],[3951.4,2.53076658],[3951.5,0.1405],[3951.6,2.53067824],[3951.7,6.00035756]]]
["bitfinex","ETHUSD",1761793866681,[[3950.3,14.502],[3949.9,0.002],[3949.4,0.2197],[3949.3,0.441],[3948.8,0.2225]],[[3950.4,32.50376456],[3950.5,0.90883624],[3950.6,2.53128146],[3950.8,1.36523996],[3950.9,2.53107691]]]
["bitfinex","ETHUSD",1761793917376,[[3949.9,14.9454],[3949.5,0.002],[3949.3,0.76152859],[3949.1,0.2237],[3948.8,0.2225]],[[3950.0,0.80356141],[3950.1,2.53159161],[3950.2,4.62628258],[3950.3,2.53247241],[3950.4,0.6840133]]]
["bitfinex","ETHUSD",1761793958946,[[3949.1,0.002],[3948.9,14.946],[3948.7,0.002],[3948.2,0.2311],[3948.0,0.2259]],[[3949.2,17.84180633],[3949.4,2.53204691],[3949.5,1.36277382],[3949.7,8.84644208],[3949.8,0.1003]]]
["bitfinex","ETHUSD",1761794075354,[[3949.4,14.9428],[3949.1,0.236],[3949.0,0.002],[3948.6,3.2960746],[3948.4,0.68318237]],[[3949.5,1.40068],[3949.6,0.001],[3949.9,0.001],[3950.0,0.001],[3950.1,6.23369586]]]
["bitfinex","ETHUSD",1761794109066,[[3951.3,9.91330815],[3951.2,2.18806028],[3951.1,19.96588026],[3951.0,0.9036938],[3950.9,2.53105015]],[[3951.6,0.001],[3951.8,0.001],[3952.8,0.1264],[3953.0,0.1675],[3953.2,0.099]]]
["bitfinex","ETHUSD",1761794143535,[[3954.3,14.5],[3953.6,2.65573701],[3953.5,1.14245013],[3953.3,2.9699048],[3953.1,1.62878]],[[3954.4,0.1043],[3954.5,4.740215],[3954.8,0.001],[3954.9,0.1389],[3955.2,4.614815]]]
["bitfinex","ETHUSD",1761794224191,[[3954.3,14.502],[3954.2,2.52890704],[3953.9,2.53114538],[3953.6,0.4369],[3953.5,3.6792076]],[[3954.4,1e-08],[3954.7,0.1002],[3954.8,0.001],[3954.9,0.139],[3955.2,0.001]]]
["bitfinex","ETHUSD",1761794253662,[[3954.3,14.5],[3953.8,0.4317],[3953.6,2.52929457],[3953.5,0.0160841],[3953.4,2.52945692]],[[3954.4,1e-08],[3954.5,0.1382],[3954.7,0.1041],[3954.8,0.001],[3955.1,0.39671422]]]
["bitfinex","ETHUSD",1761794286415,[[3954.3,16.5962],[3954.2,2.52889912],[3954.1,0.2161],[3953.6,0.10138864],[3953.5,0.92266264]],[[3954.4,1e-08],[3954.8,0.001],[3954.9,0.1264],[3955.2,0.001],[3956.1,2.62764307]]]
["bitfinex","ETHUSD",1761794344971,[[3946.2,14.5],[3946.0,0.19891786],[3945.9,0.2263],[3945.3,0.5927364],[3945.0,2.76110691]],[[3946.3,0.1264],[3946.6,0.54470561],[3946.7,0.3783],[3946.8,2.0807893],[3946.9,2.53365314]]]
["bitfinex","ETHUSD",1761794404318,[[3946.6,14.5],[3946.3,0.002],[3946.2,4.629533],[3946.1,0.1728],[3945.9,0.439]],[[3946.7,0.001],[3947.0,0.1579],[3947.1,0.001],[3947.4,0.4453],[3947.5,0.001]]]
["bitfinex","ETHUSD",1761794453008,[[3947.0,25.4950193],[3946.8,4.35856018],[3946.6,4.4881822],[3946.5,2.671],[3945.7,3.43865152]],[[3947.1,0.001],[3947.5,0.001],[3947.8,0.5744],[3948.1,0.001],[3948.7,0.1264]]]
["bitfinex","ETHUSD",1761794581212,[[3948.4,14.62],[3948.3,0.002],[3947.9,0.002],[3947.7,0.4744],[3947.5,0.002]],[[3948.5,17.53735914],[3948.6,3.44234266],[3948.7,0.001],[3948.8,3.89464375],[3948.9,0.001]]]
["bitfinex","ETHUSD",1761794622025,[[3947.9,0.002],[3947.6,0.4453],[3947.5,0.002],[3947.4,14.5],[3947.2,0.2197]],[[3948.0,14.79044999],[3948.2,2.53281288],[3948.3,1.36373151],[3948.5,2.88073089],[3948.8,1.81483402]]]
["bitfinex","ETHUSD",1761794652896,[[3948.2,18.95940975],[3948.0,2.53291825],[3947.9,0.002],[3947.7,4.63038066],[3947.5,4.03642544]],[[3948.3,0.001],[3948.5,0.001],[3948.7,0.001],[3948.9,0.001],[3949.2,4.90808066]]]
["bitfinex","ETHUSD",1761794703169,[[3948.1,14.502],[3947.9,0.002],[3947.8,0.002],[3947.7,0.4346],[3946.9,2.53361978]],[[3948.2,7.97979019],[3948.3,0.68121428],[3948.4,0.39730967],[3948.5,0.91088901],[3948.7,2.53348465]]]
["bitfinex","ETHUSD",1761794818376,[[3947.5,0.002],[3947.4,0.002],[3947.3,0.002],[3946.7,0.4324],[3946.2,0.2197]],[[3947.6,29.16014369],[3947.8,4.83889257],[3947.9,5.55874441],[3948.1,3.89681349],[3948.4,3.28546363]]]
["bitfinex","ETHUSD",1761794835496,[[3947.5,14.967],[3947.4,0.002],[3947.3,0.002],[3947.1,0.2217],[3946.2,2.7537783]],[[3947.6,10.62019678],[3947.7,0.39735866],[3947.8,0.68177508],[3947.9,0.001],[3948.0,3.93262369]]]
["bitfinex","ETHUSD",1761794877661,[[3947.3,0.002],[3947.1,0.002],[3946.3,0.002],[3946.1,0.002],[3945.0,1.36615366]],[[3947.4,31.39968],[3947.5,1.88710033],[3947.6,7.16646987],[3947.7,0.001],[3947.8,1.36392728]]]
["bitfinex","ETHUSD",1761794966542,[[3946.6,0.002],[3946.3,0.002],[3946.2,14.502],[3946.1,0.002],[3945.7,0.448]],[[3946.7,4.32265377],[3947.0,6.46897352],[3947.1,2.53450865],[3947.2,1.46555265]]]
["bitfinex","ETHUSD",1761795035503,[[3946.6,16.79045799],[3946.4,0.4442],[3946.3,0.002],[3946.2,2.66242239]],[[3946.7,0.001],[3946.9,0.1264],[3947.1,0.001],[3947.3,0.001],[3947.5,0.001]]]
["bitfinex","ETHUSD",1761795092400,[[3946.6,18.94321922],[3946.4,2.53394566],[3946.3,0.2548],[3946.2,4.63282618],[3946.1,2.75580188]],[[3946.7,0.001],[3947.0,0.1264],[3947.1,0.001],[3947.3,0.001],[3947.5,0.001]]]
["bitfinex","ETHUSD",1761795164899,[[3946.6,0.002],[3946.3,0.002],[3946.1,0.002],[3945.7,14.5],[3945.4,0.4293]],[[3946.7,28.50487969],[3946.9,3.9022519],[3947.0,1.48819096],[3947.5,1.82476557],[3947.6,0.32013831]]]
["bitfinex","ETHUSD",1761795213432,[[3945.7,17.40738333],[3945.4,4.63521707],[3945.1,0.10160962],[3945.0,1.3],[3944.9,2.94037938]],[[3945.8,0.001],[3946.7,0.001],[3947.0,4.63621707],[3947.1,0.001],[3949.7,1.2238073]]]
["bitfinex","ETHUSD",1761795256518,[[3946.1,14.5],[3945.8,0.4663],[3945.6,0.002],[3945.5,2.74181787],[3945.4,0.002]],[[3946.6,1.94658556],[3946.7,5.03376107],[3946.8,0.4452],[3947.0,0.001],[3947.1,0.6811648]]]
["bitfinex","ETHUSD",1761795354708,[[3946.5,14.502],[3946.4,0.3864],[3946.1,0.002],[3946.0,2.53420933]],[[3946.6,0.3864],[3946.7,0.1274],[3946.9,0.2195],[3947.0,0.001],[3947.1,0.001]]]
["bitfinex","ETHUSD",1761795406201,[[3946.5,0.002],[3946.3,14.5],[3946.1,0.002],[3945.8,0.4568],[3945.4,2.53657831]],[[3946.6,0.6117],[3946.8,1.39968],[3946.9,5.56118581],[3947.0,0.001],[3947.1,0.001]]]
["bitfinex","ETHUSD",1761795438277,[[3944.7,14.9548],[3944.3,0.2188],[3944.0,5.56118581],[3943.4,3.93754493],[3943.2,2.12653688]],[[3945.3,0.001],[3945.7,0.001],[3946.2,5.56118581],[3946.5,0.68126254],[3946.7,0.90835005]]]
["bitfinex","ETHUSD",1761795540140,[[3948.5,14.5],[3948.4,0.002],[3948.0,0.002],[3947.8,0.4532],[3947.7,2.53311518]],[[3948.6,0.39733051],[3949.0,0.001],[3949.1,0.1166],[3949.4,0.001],[3949.7,5.55221049]]]
["bitfinex","ETHUSD",1761795575422,[[3948.9,14.5],[3948.4,0.002],[3948.0,0.4635],[3947.8,2.5330562],[3657.3,0.58463211]],[[3949.0,1.07130774],[3949.1,0.2294],[3949.2,1.94586171],[3949.3,5.5507974],[3949.4,0.68372714]]]
["bitfinex","ETHUSD",1761795599257,[[3948.4,0.002],[3948.3,14.5],[3948.0,0.002],[3947.6,0.002],[3947.5,0.4293]],[[3948.5,14.77490198],[3948.8,2.53242372],[3948.9,0.90732714],[3949.0,0.001],[3949.1,3.44198107]]]
["bitfinex","ETHUSD",1761795638415,[[3946.4,0.002],[3946.0,0.4418],[3944.7,0.10164138],[3944.4,2.53722768],[3943.8,1.36868256]],[[3946.7,38.68040854],[3946.8,7.48662154],[3946.9,5.37608778],[3947.0,0.001],[3947.1,2.53351177]]]
["bitfinex","ETHUSD",1761795736409,[[3943.7,18.99303627],[3943.5,2.53777453],[3943.2,0.1264],[3943.1,6.02549043],[3942.6,0.407504]],[[3943.8,0.1264],[3944.3,0.001],[3944.7,0.457],[3945.3,0.39763275],[3945.7,0.54193157]]]
["bitfinex","ETHUSD",1761795750966,[[3943.6,0.002],[3943.5,0.002],[3943.2,14.5],[3943.1,0.002],[3942.7,0.002]],[[3943.7,9.474127],[3943.8,1.35952103],[3943.9,0.2165],[3944.1,0.39771399],[3944.2,3.21253317]]]
["bitfinex","ETHUSD",1761795811205,[[3943.7,14.5],[3943.6,0.002],[3943.5,0.002],[3943.3,0.002],[3943.1,0.002]],[[3943.8,0.688],[3944.3,0.001],[3944.7,0.39876335],[3944.9,0.2174],[3945.7,3.43877875]]]
["bitfinex","ETHUSD",1761795922199,[[3943.7,14.5],[3943.6,0.002],[3943.5,0.002],[3943.3,0.002],[3943.1,0.4483]],[[3943.9,0.6742],[3944.0,0.001],[3944.2,0.001],[3944.5,0.4463],[4254.3,0.09973589]]]
["bitfinex","ETHUSD",1761795966486,[[3942.2,14.5],[3941.7,0.0043],[3941.2,0.76298311],[3940.8,0.91248562],[3940.7,2.66400322]],[[3942.3,6.04187877],[3942.6,2.53643932],[3942.7,0.6797],[3942.8,3.21825827],[3943.1,0.90931504]]]
["bitfinex","ETHUSD",1761795994514,[[3940.5,0.0043],[3940.0,4.64219877],[3939.7,0.1264],[3939.3,0.405504],[3939.1,2.53864653]],[[3941.4,4.64219877],[3941.5,0.57275427],[3941.6,1.16235174],[3941.7,0.4662],[3941.8,1.39968]]]
["bitfinex","ETHUSD",1761796062496,[[3940.9,14.76656246],[3940.8,2.66393794],[3940.6,2.54197647],[3940.3,0.531904],[3940.1,2.53796558]],[[3941.0,0.1264],[3941.6,0.001],[3941.7,0.4701],[3942.0,0.001],[3942.7,2.7564375]]]
["bitfinex","ETHUSD",1761796105079,[[3940.9,14.5],[3939.8,0.405504],[3939.7,0.002],[3939.4,2.53844584],[3939.0,1.36868498]],[[3941.0,7.16056288],[3941.3,0.2342],[3941.4,0.001],[3941.6,0.39897419],[3941.9,0.39806713]]]
["bitfinex","ETHUSD",1761796185916,[[3937.8,2.53948762],[3937.7,0.0063],[3937.3,1.39968],[3937.2,8.1132312],[3936.9,2.54001441]],[[3939.9,1.52608],[3940.0,21.60620004],[3940.4,2.53787726],[3940.7,2.53762021],[3941.2,8.16172572]]]
["bitfinex","ETHUSD",1761796219093,[[3938.1,14.5],[3937.5,0.0083],[3937.4,2.54174259],[3937.0,4.65288177],[3936.6,4.21836012]],[[3938.4,1.39968],[3938.5,5.35013536],[3938.6,0.4569],[3938.8,0.001],[3939.0,1.0789796]]]
["bitfinex","ETHUSD",1761796251514,[[3937.4,0.002],[3937.0,14.502],[3936.3,0.632],[3935.6,0.18222434],[3935.5,0.405504]],[[3937.5,11.39065703],[3937.7,2.53956556],[3937.9,1.58874293],[3938.2,3.44858962],[3938.4,0.001]]]
["bitfinex","ETHUSD",1761796304880,[[3937.7,14.9699],[3937.4,0.002],[3937.3,2.66619885],[3937.2,0.1611],[3937.1,0.68166859]],[[3937.8,0.001],[3937.9,0.1264],[3938.2,0.001],[3938.4,0.001],[3938.6,0.001]]]
["bitfinex","ETHUSD",1761796382028,[[3937.7,17.8431204],[3937.6,0.002],[3937.5,8.12092924],[3937.4,0.002],[3937.3,0.002]],[[3937.8,0.001],[3938.2,0.001],[3938.3,0.4478],[3938.5,0.1264],[3939.3,0.39832037]]]
["bitfinex","ETHUSD",1761796434474,[[3937.6,14.502],[3937.4,0.002],[3937.3,0.4546],[3937.2,0.002],[3937.1,0.1611]],[[3937.7,2.19647831],[3937.8,0.001],[3938.0,0.54348668],[3938.1,5.33466707],[3938.2,0.4723]]]
["bitfinex","ETHUSD",1761796456736,[[3937.6,14.502],[3937.4,0.002],[3937.3,0.002],[3937.2,0.002],[3936.8,0.002]],[[3937.7,27.75506218],[3937.8,0.001],[3937.9,8.27604935],[3938.2,3.90344554],[3938.6,2.85488041]]]
["bitfinex","ETHUSD",1761796558898,[[3936.7,20.15390273],[3936.6,0.002],[3936.5,2.54031388],[3936.3,0.002],[3936.1,4.81559728]],[[3936.8,0.001],[3937.2,0.001],[3937.3,0.001],[3937.6,0.001],[3937.8,4.65549728]]]
["bitfinex","ETHUSD",1761796624559,[[3937.5,17.69915478],[3937.4,5.58143039],[3937.3,2.60086619],[3937.1,2.64171044],[3937.0,0.5974]],[[3937.9,0.4296],[3938.1,0.001],[3938.2,0.001],[3938.3,0.2223],[3938.6,0.001]]]
["bitfinex","ETHUSD",1761796676861,[[3940.6,14.6264],[3940.2,0.4366],[3940.1,1.39968],[3939.2,2.5385285],[3939.1,0.002]],[[3940.7,0.4366],[3940.8,0.2371],[3941.2,0.001],[3941.3,0.1264],[3941.5,0.001]]]
["bitfinex","ETHUSD",1761796717487,[[3939.3,14.502],[3939.1,0.002],[3938.9,0.854004],[3938.8,0.002],[3938.7,4.6459078]],[[3940.3,4.6459078],[3940.7,1.40068],[3940.8,2.77470128],[3941.2,0.91031504],[3941.6,2.53805574]]]
["bitfinex","ETHUSD",1761796798089,[[3941.5,15.30333045],[3941.0,1.39968],[3940.9,0.10170043]],[[3941.6,0.001],[3942.9,0.2282],[3943.2,2.53601757]]]
["bitfinex","ETHUSD",1761796834271,[[3940.7,10.602],[3940.6,0.002],[3940.3,0.002],[3939.9,0.002],[3939.2,0.1264]],[[3940.8,8.1863913],[3940.9,6.04061657],[3941.0,2.5374497],[3941.3,2.53723867],[3941.6,2.53806233]]]
["bitfinex","ETHUSD",1761796890464,[[3939.9,1e-08],[3939.5,0.002],[3939.3,0.002],[3939.0,6.2],[3938.1,0.1653]],[[3940.0,25.04913049],[3940.1,0.67829417],[3940.2,2.53798612],[3940.3,1.88950644],[3940.4,9.9333339]]]
["bitfinex","ETHUSD",1761796966341,[[3938.9,1.7062],[3938.8,0.002],[3938.7,0.002],[3938.6,0.34099974],[3938.5,0.002]],[[3939.0,6.05117934],[3939.1,2.53866106],[3939.3,2.53952336],[3939.7,0.125543],[3939.8,0.86648755]]]
["bitfinex","ETHUSD",1761797024763,[[3940.0,1.7],[3939.7,0.002],[3939.3,0.407504],[3939.2,2.5385753],[3939.0,2.54069319]],[[3940.1,0.4728],[3940.2,2.00390382],[3940.3,5.58003816],[3940.5,2.53875135],[3940.6,0.001]]]
["bitfinex","ETHUSD",1761797093522,[[3936.1,0.002],[3935.7,0.002],[3935.5,3.0019573],[3935.3,0.002],[3935.2,2.5411443]],[[3936.4,1.39968],[3936.5,4.64733244],[3936.7,0.4286],[3936.8,2.54014202],[3936.9,0.2168]]]
["bitfinex","ETHUSD",1761797121328,[[3931.2,0.4477],[3931.1,0.162],[3930.7,0.002],[3930.6,0.34801833]],[[3932.5,0.4434],[3933.0,0.2148],[3933.3,0.4477],[3933.4,6.03250576],[3933.5,1.805184]]]
["bitfinex","ETHUSD",1761797148864,[[3931.1,0.162],[3930.7,2.54607447],[3930.6,0.34801833],[3930.2,2.54435115],[3928.0,3.18892598]],[[3931.9,0.7485131],[3932.0,0.4571],[3932.1,2.4793182],[3932.2,2.54313431],[3932.3,1.39968]]]
["bitfinex","ETHUSD",1761797183294,[[3931.2,0.4552],[3931.1,0.162],[3930.9,0.02543946],[3930.7,0.002],[3930.6,0.34801833]],[[3931.8,0.3989282],[3932.0,0.39902926],[3932.2,4.66813567],[3932.7,0.68069641],[3933.0,1.12239521]]]
["bitfinex","ETHUSD",1761797239863,[[3923.6,0.589],[3923.5,0.002],[3923.1,0.002],[3922.7,0.002],[3922.2,0.16]],[[3925.2,0.35494446],[3925.5,1.86278],[3925.6,5.61991022],[3925.9,0.2146],[3926.3,2.5469407]]]
["bitfinex","ETHUSD",1761797255910,[[3923.5,0.002],[3923.1,0.431],[3923.0,2.71266523],[3922.7,2.5492557],[3922.6,0.35494446]],[[3924.6,4.41087467],[3924.9,2.7798613],[3925.2,0.1636],[3925.3,8.84818408],[3925.6,0.90759521]]]
["bitfinex","ETHUSD",1761797283751,[[3919.8,0.16],[3919.7,0.4471],[3919.6,0.003],[3918.8,0.1636],[3918.7,2.55186303]],[[3920.4,0.54070444],[3920.9,0.89902529],[3921.0,0.4448],[3921.1,1.39968],[3921.2,3.45785202]]]
["bitfinex","ETHUSD",1761797346220,[[3917.4,0.57049041]],[[3919.2,0.6838],[3919.9,2.95145368],[3920.2,0.2209]]]
["bitfinex","ETHUSD",1761797351893,[[3916.7,2.5531626],[3916.5,2.553299],[3916.2,0.4636],[3915.9,2.55364664],[3915.7,0.405504]],[[3917.5,0.4662],[3917.9,1.60948],[3918.0,2.5523693],[3918.4,8.20248104],[3921.8,4.54877883]]]
["bitfinex","ETHUSD",1761797390459,[[3915.7,2.55376737],[3915.5,2.55693647],[3915.4,0.4632],[3915.2,0.1636],[3915.0,2.55427747]],[[3916.6,0.473],[3916.7,0.61612903],[3916.8,0.54109493],[3917.0,1.61938],[3917.6,0.90168077]]]
["bitfinex","ETHUSD",1761797439819,[[3903.6,0.4618],[3903.5,0.1],[3903.2,2.56199379],[3902.6,2.56233671],[3902.4,6.12555024]],[[3904.7,2.046955],[3904.8,0.2258],[3905.1,1.39968],[3905.2,1.70355627],[3905.7,2.5603692]]]
["bitfinex","ETHUSD",1761797463775,[[3901.2,0.40994039],[3901.1,0.6136],[3900.7,2.56362641],[3900.6,0.002],[3900.1,6.1511906]],[[3902.3,0.5352239],[3902.4,0.2197],[3902.5,1.13529692],[3902.6,0.40209561],[3902.8,0.90104978]]]
["bitfinex","ETHUSD",1761797488746,[[3902.8,3.30243969],[3902.7,0.1158],[3902.0,2.56278203],[3901.9,1.95660063],[3901.6,2.56304696]],[[3902.9,0.001],[3905.1,0.1853],[3905.4,5.70011707],[3905.7,0.66769676],[3905.9,0.53471352]]]
["bitfinex","ETHUSD",1761797537596,[[3895.1,2.56731538],[3894.9,2.56740086],[3894.8,0.4494],[3894.5,2.80129873],[3893.6,1.39968]],[[3896.3,0.1298],[3896.6,0.4578],[3896.8,2.56621802],[3897.0,2.56607963],[3897.3,1.80222681]]]
["bitfinex","ETHUSD",1761797563080,[[3898.3,0.002],[3897.9,0.002],[3897.6,2.56561694],[3897.4,3.00490617],[3897.3,0.128]],[[3898.4,0.129],[3898.8,0.001],[3899.0,0.98603647],[3899.3,0.79099385],[3899.4,1.39968]]]
["bitfinex","ETHUSD",1761797592523,[[3899.1,2.56469441],[3899.0,0.128],[3898.9,0.405504],[3898.8,0.52579578],[3898.4,2.56511987]],[[3899.2,0.001],[3899.7,0.128],[3899.8,0.2309],[3900.0,0.4453],[3901.0,0.67019385]]]
["bitfinex","ETHUSD",1761797643613,[[3894.9,0.003],[3894.7,0.002],[3893.8,2.86223216],[3892.2,0.4308],[3891.0,2.56997133]],[[3895.0,8.42141875],[3895.2,8.2662025],[3895.5,2.56712821],[3896.2,1.08487143],[3896.4,2.5665335]]]
["bitfinex","ETHUSD",1761797668770,[[3894.1,3.43029146],[3893.9,2.56808328],[3893.7,9.02769626],[3893.6,1.61458],[3892.9,2.56875417]],[[3894.2,0.001],[3894.6,0.001],[3895.7,0.3903],[3896.4,0.1828],[3896.9,0.53528246]]]
["bitfinex","ETHUSD",1761797683871,[[3892.9,0.002],[3892.8,2.56884159],[3892.5,3.13513953],[3892.2,0.405504],[3880.0,13.61847537]],[[3893.2,0.128],[3894.0,0.1965],[3894.3,0.1029],[3894.4,2.56782699],[3894.6,1.39968]]]
["bitfinex","ETHUSD",1761797737132,[[3885.0,0.405],[3884.8,2.57407965],[3884.7,0.475],[3884.6,2.57426687],[3884.4,0.2305]],[[3886.8,1.39968],[3886.9,10.089997],[3887.0,1.39968],[3887.1,5.84308283],[3887.4,2.57247178]]]
["bitfinex","ETHUSD",1761797767766,[[3887.3,0.002],[3886.9,0.6981],[3885.8,2.57344788],[3885.7,0.405504],[3884.6,4.86330143]],[[3888.8,0.1019],[3888.9,0.2012],[3889.3,0.40337055],[3889.6,1.39968],[3890.0,0.40444946]]]
["bitfinex","ETHUSD",1761797781982,[[3890.9,0.4323],[3890.7,0.219],[3890.5,2.57030287],[3890.1,0.405504],[3889.7,0.02570892]],[[3892.7,0.2042],[3892.9,1.39968],[3893.0,2.56874112],[3893.2,0.1],[3893.3,3.96824122]]]
["bitfinex","ETHUSD",1761797807898,[[3885.9,0.4364],[3885.2,0.2217],[3885.0,0.405],[3884.8,2.57413499],[3883.9,2.57467014]],[[3886.4,0.128],[3886.8,0.18382524],[3887.7,0.1002],[3887.8,0.1959],[3888.0,2.57207111]]]
["bitfinex","ETHUSD",1761797869514,[[3887.9,3.24058261],[3887.7,2.57220507],[3887.2,2.57248952],[3887.1,0.405504],[3886.7,5.75101941]],[[3888.0,0.001],[3888.4,0.001],[3888.8,0.001],[3889.8,0.1038],[3890.0,2.57069947]]]
["bitfinex","ETHUSD",1761797893202,[[3892.2,2.56923831],[3891.7,0.02569571],[3891.6,0.2325]],[[3893.6,0.001],[3893.9,0.0999],[3894.6,0.2243]]]
["bitfinex","ETHUSD",1761797909753,[[3890.3,2.57049584],[3890.2,0.128],[3890.0,0.448],[3889.9,0.33765919],[3889.7,2.80058561]],[[3890.9,0.128],[3891.6,0.2062],[3892.0,0.099],[3892.1,1.39968],[3892.2,2.56924202]]]
["bitfinex","ETHUSD",1761797959866,[[3892.0,2.56937307],[3891.9,0.60757923],[3891.8,3.00007259],[3891.7,0.2236],[3891.4,2.56975051]],[[3892.1,0.001],[3892.5,0.001],[3892.8,0.001],[3892.9,0.001],[3893.2,0.001]]]
["bitfinex","ETHUSD",1761797988059,[[3895.0,0.128],[3894.1,0.2251],[3893.3,2.57049964],[3892.9,2.56876523],[3892.2,2.715]],[[3895.7,0.128],[3896.2,0.2256],[3896.3,0.1904],[3896.4,0.2198],[3896.5,1.39968]]]
["bitfinex","ETHUSD",1761798013805,[[3899.9,4.86979399],[3899.7,8.27231833],[3899.1,0.77894145],[3899.0,2.56475497]],[[3900.0,0.001],[3901.8,0.1287],[3901.9,0.4433],[3902.9,0.0582],[3903.4,5.70802219]]]
["bitfinex","ETHUSD",1761798049050,[[3901.1,0.49653379],[3901.0,0.2192],[3900.8,6.1577939],[3900.0,0.2192]],[[3904.4,0.24463889],[3904.6,1.39968]]]
["bitfinex","ETHUSD",1761798089356,[[3900.0,0.02564102],[3899.5,2.9698844],[3899.4,0.4566],[3899.3,2.56455408],[3899.0,1.63208]],[[3900.9,0.128],[3901.5,0.2889],[3902.0,2.56281135],[3902.4,5.69357616],[3902.8,2.56227075]]]
["bitfinex","ETHUSD",1761798105104,[[3900.1,0.002],[3899.8,0.002],[3899.4,0.4694],[3899.3,0.128],[3899.0,0.2324]],[[3900.5,0.099],[3900.7,1.39968],[3900.8,2.56362733],[3901.0,2.56344708],[3902.2,2.56367588]]]
["bitfinex","ETHUSD",1761798166578,[[3892.5,0.4541],[3892.1,0.2162],[3890.7,0.02570231],[3890.4,5.87796951],[3890.1,0.002]],[[3893.7,2.56825127],[3893.8,5.87796951],[3894.0,0.2198],[3894.2,0.67173442],[3894.3,0.3249]]]
["bitfinex","ETHUSD",1761798193321,[[3892.2,0.4633],[3892.0,0.1085],[3891.9,0.2162],[3891.6,0.002],[3891.4,0.128]],[[3892.7,2.56894434],[3893.2,13.9932],[3893.3,5.87796951],[3893.4,0.001],[3893.5,2.56839538]]]
["bitfinex","ETHUSD",1761798210978,[[3892.2,0.2194],[3891.8,0.4748],[3891.7,0.002],[3891.6,0.002],[3891.1,0.1707]],[[3892.6,1.39968],[3892.7,2.56891112],[3893.0,2.5687636],[3893.1,1.34],[3893.5,2.568427]]]
["bitfinex","ETHUSD",1761798238565,[[3875.6,0.4537],[3875.5,0.2342],[3874.1,0.2342],[3872.5,3.10148768],[3871.9,0.09999999]],[[3878.7,0.3121],[3879.0,0.4041334]]]
["bitfinex","ETHUSD",1761798296054,[[3872.4,0.32130445],[3872.1,0.1824],[3871.7,0.4482],[3871.4,0.30312975],[3871.0,0.1589]],[[3873.6,5.92435637],[3874.0,0.4604],[3874.1,0.2101],[3874.8,2.58084383],[3875.1,0.05]]]
["bitfinex","ETHUSD",1761798310481,[[3872.1,0.1824],[3871.3,5.92435637],[3870.9,0.46942721]],[[3874.6,5.92435637],[3874.9,1.39968],[3875.4,0.405504]]]
["bitfinex","ETHUSD",1761798334705,[[3871.5,3.20467119],[3871.4,2.28905085],[3871.0,3.35949772],[3870.9,0.47142721],[3870.0,17.2976716]],[[3876.1,4.781576],[3876.4,0.2283],[3877.5,0.001],[3877.8,0.3072953]]]
["bitfinex","ETHUSD",1761798379643,[[3866.2,0.134],[3866.0,0.1991]],[[3868.7,0.13414732],[3872.4,0.90051156]]]
["bitfinex","ETHUSD",1761798398926,[[3868.0,9.76185268],[3865.6,0.1991],[3865.4,0.4476],[3865.3,5.74427091],[3865.2,0.1236]],[[3868.1,0.4664],[3868.2,2.69688186],[3868.6,2.5849716],[3868.9,0.40554223],[3869.0,0.40544855]]]
["bitfinex","ETHUSD",1761798426849,[[3870.5,2.58363402],[3870.4,0.1991],[3870.3,0.405504],[3870.2,3.01494291],[3869.7,2.60996336]],[[3872.2,0.4284],[3872.3,0.001],[3872.5,2.58234065],[3872.7,1.40068],[3872.8,2.58211328]]]
["bitfinex","ETHUSD",1761798468420,[[3855.5,2.59368384],[3855.2,0.02593899],[3855.1,0.4505],[3854.7,1.23354566],[3854.6,3.99393178]],[[3858.3,0.099],[3858.4,0.1646],[3859.7,2.6408858],[3860.2,0.2175],[3860.4,1.39968]]]
["bitfinex","ETHUSD",1761798490806,[[3855.0,0.48748323],[3852.6,2.59563302],[3852.2,2.83246052],[3851.6,3.20467119],[3851.5,2.59636353]],[[3856.0,4.137382],[3856.4,1.39968],[3857.0,0.05],[3857.4,1.805184],[3857.8,0.93523036]]]
["bitfinex","ETHUSD",1761798512972,[[3851.3,2.59650509]],[[3855.9,0.4637],[3857.0,35.39167779],[3857.4,0.05],[3857.7,1.39968],[3857.8,0.405504]]]
["bitfinex","ETHUSD",1761798530491,[[3853.4,0.405504],[3853.3,0.2868],[3852.3,5.65885079],[3852.1,3.21644341],[3851.2,2.596548]],[[3856.2,0.4548],[3856.7,5.65885079],[3856.8,0.2236],[3858.2,2.59189693],[3858.8,0.65870829]]]
["bitfinex","ETHUSD",1761798575198,[[3854.7,2.59417239],[3853.6,0.02594976],[3852.9,2.59544758],[3852.4,1.28270827],[3850.1,0.09999999]],[[3857.5,7.197936],[3857.6,0.4354],[3857.8,0.2304],[3857.9,1.39968],[3858.0,2.59205531]]]
["bitfinex","ETHUSD",1761798589631,[[3858.3,0.405504],[3858.2,0.1288],[3858.1,2.59194616],[3857.4,1.39968],[3857.3,2.59243066]],[[3858.9,0.1288],[3859.5,0.2228],[3859.6,0.001],[3859.7,0.4493],[3860.0,0.001]]]
["bitfinex","ETHUSD",1761798647377,[[3861.5,0.405504],[3861.2,2.61576711],[3861.0,0.846004],[3860.9,0.1495],[3860.7,2.5901581]],[[3862.8,0.001],[3862.9,0.4399],[3863.1,0.2286],[3863.2,0.001],[3864.5,0.53169595]]]
["bitfinex","ETHUSD",1761798672937,[[3865.5,0.405504],[3864.4,1.39968],[3864.3,3.2209048],[3864.2,5.64097777],[3864.0,0.4589]],[[3865.6,0.001],[3866.4,0.001],[3866.8,0.4398],[3867.2,0.2286],[3869.2,0.05]]]
["bitfinex","ETHUSD",1761798706598,[[3858.7,0.002],[3857.2,0.1747],[3856.9,0.4577],[3855.9,2.59341545],[3855.1,2.59393782]],[[3860.3,0.4214],[3860.4,0.2236],[3861.4,0.2308],[3861.9,0.05],[3862.8,3.47475601]]]
["bitfinex","ETHUSD",1761798713220,[[3856.3,0.405504],[3856.2,0.2998865],[3855.9,2.59342204],[3854.8,2.59416431],[3853.6,0.005]],[[3858.3,0.4155],[3860.0,1.39968],[3860.1,2.5906174],[3860.3,1.39968],[3860.4,2.8140238]]]
["bitfinex","ETHUSD",1761798761662,[[3859.5,0.002],[3859.1,0.002],[3858.7,0.002],[3857.5,2.59229593],[3857.2,0.2051]],[[3859.8,0.427],[3859.9,0.1933],[3860.6,1.39968],[3860.7,5.65000334],[3861.2,0.66444847]]]
["bitfinex","ETHUSD",1761798787165,[[3863.2,5.65000334],[3863.0,1.805184],[3862.9,2.58872867],[3862.6,0.43139329],[3862.4,2.58902806]],[[3865.5,0.2231],[3865.8,0.2231],[3866.4,0.001],[3866.6,0.5324516],[3867.1,0.66313813]]]
["bitfinex","ETHUSD",1761798814784,[[3862.6,0.1675],[3862.4,0.456],[3862.2,0.405504],[3861.7,0.02589533],[3861.6,2.58959267]],[[3865.2,1.39968],[3865.3,0.4324],[3865.5,0.2221],[3865.7,2.58685531],[3865.8,0.66313813]]]
["bitfinex","ETHUSD",1761798862824,[[3873.4,0.4718],[3872.9,0.1726],[3872.7,0.02582177],[3872.6,0.1867],[3872.3,2.58238768]],[[3875.9,1.39968],[3876.0,2.677149],[3876.1,0.405504],[3876.3,1.39968],[3876.4,0.4094]]]
["bitfinex","ETHUSD",1761798904376,[[3880.1,1.39968],[3880.0,5.74923129],[3879.3,1.83108],[3879.2,0.1789],[3878.1,0.405504]],[[3882.1,0.4715],[3883.0,0.2298],[3883.1,0.05],[3883.9,2.57474299],[3884.1,1.39978]]]
["bitfinex","ETHUSD",1761798914507,[[3886.7,0.1714],[3886.3,0.405504],[3886.2,0.438],[3886.0,2.57331224],[3885.7,1.39968]],[[3886.8,0.001],[3888.6,0.46],[3889.3,0.2191],[3890.2,0.2298],[3890.5,5.74923129]]]
["bitfinex","ETHUSD",1761798960650,[[3898.0,0.02565418],[3897.2,0.405504],[3897.1,1.39968],[3897.0,3.01867646],[3895.4,2.56710451]],[[3900.5,2.56378252],[3900.8,2.56358797],[3901.4,2.5631834],[3901.8,0.2153],[3901.9,4.01267259]]]
["bitfinex","ETHUSD",1761798981339,[[3905.8,0.002],[3905.4,0.002],[3905.0,0.002],[3903.4,0.048],[3901.7,0.02562985]],[[3906.1,0.405504],[3906.3,0.02559705],[3906.6,0.405504],[3907.0,0.52416748],[3907.6,3.14184194]]]
["bitfinex","ETHUSD",1761799021078,[[3916.1,2.55354867],[3914.7,5.64460784],[3914.1,0.02554865],[3913.6,0.65620098],[3913.4,3.4498086]],[[3917.6,0.428],[3919.5,1.39968],[3919.6,5.64460784],[3920.4,2.5507919],[3921.1,0.05]]]
["bitfinex","ETHUSD",1761799036604,[[3912.2,0.405504],[3912.1,0.89454549],[3912.0,1.42524237],[3911.8,6.99546829],[3911.6,2.55644076]],[[3915.2,0.6902],[3916.4,1.8004462],[3917.7,2.78495826],[3917.9,0.05],[3918.4,2.55208503]]]
["bitfinex","ETHUSD",1761799063971,[[3907.4,0.002],[3907.0,2.56149553],[3906.4,2.55984206],[3905.9,2.56016751],[3905.8,0.02560294]],[[3909.4,0.4337],[3910.1,0.214],[3910.3,1.39968],[3910.4,2.55728547],[3910.7,0.405504]]]
["bitfinex","ETHUSD",1761799077636,[[3911.1,2.55676649],[3910.2,0.405504],[3910.0,1.39968],[3909.9,1.80114727],[3909.7,2.55768923]],[[3912.7,0.4337],[3913.0,0.001],[3913.1,0.003],[3913.2,0.214],[3913.4,0.001]]]
["bitfinex","ETHUSD",1761799126935,[[3913.5,0.002],[3912.8,2.55568873],[3912.4,2.55594929],[3911.8,2.55635508],[3911.6,0.02556498]],[[3913.6,0.2353],[3915.0,2.5543324],[3915.3,3.95379988],[3915.4,6.01470061],[3915.5,0.4297]]]
["bitfinex","ETHUSD",1761799140727,[[3908.4,0.002],[3908.3,2.5586412],[3908.0,0.002],[3907.7,1.36384098],[3907.4,2.56118512]],[[3909.8,0.4297],[3910.0,0.2353],[3910.7,2.55712698],[3912.1,8.17019522],[3913.1,0.4009202]]]
["bitfinex","ETHUSD",1761799167499,[[3905.9,2.56021275],[3905.1,0.405504],[3905.0,0.002],[3904.9,2.56086684],[3904.5,1.39968]],[[3907.1,0.4674],[3907.8,1.39968],[3907.9,2.55892832],[3908.2,1.39968],[3908.3,2.79439162]]]
["bitfinex","ETHUSD",1761799212814,[[3914.6,1.26998284],[3914.3,2.46278]],[[3918.3,0.001],[3919.7,0.6684],[3921.8,0.40022049],[3922.2,0.40011471]]]
["bitfinex","ETHUSD",1761799226252,[[3913.8,2.55502072],[3913.5,2.5552246],[3913.2,0.405504],[3913.1,2.55550313],[3912.4,1.39968]],[[3915.6,0.4414],[3916.2,1.39968],[3916.3,2.55346532],[3916.6,2.55324985],[3917.1,2.55291577]]]
["bitfinex","ETHUSD",1761799248436,[[3908.1,0.02558788],[3908.0,0.403],[3907.7,2.55899406],[3907.6,0.405504],[3907.5,1.39968]],[[3910.3,0.4384],[3911.0,2.79259694],[3911.3,1.39968],[3911.9,2.95746485],[3912.0,0.624604]]]
["bitfinex","ETHUSD",1761799272286,[[3907.6,0.002],[3907.2,0.002],[3906.8,0.002],[3906.0,0.405],[3905.5,1.82483797]],[[3908.6,0.4733],[3908.7,1.39968],[3908.8,2.55834464]]]
["bitfinex","ETHUSD",1761799315572,[[3900.1,0.415],[3900.0,0.2075],[3898.7,0.02564957],[3898.6,0.2075],[3898.2,2.56525156]],[[3901.7,1.39968],[3901.8,5.69068622],[3902.0,0.2149],[3902.3,0.405504],[3902.4,0.4353]]]
["bitfinex","ETHUSD",1761799341094,[[3901.0,0.2095],[3900.8,0.415],[3900.6,0.002],[3900.2,0.002],[3900.0,1.39968]],[[3902.2,1.39968],[3902.6,0.2229],[3902.7,2.56234536],[3902.9,0.4483],[3903.3,2.56196186]]]
["bitfinex","ETHUSD",1761799380927,[[3901.0,0.405504],[3900.9,0.128],[3900.8,1.39968],[3900.7,2.56363941],[3900.4,2.56378024]],[[3901.6,0.128],[3901.7,0.001],[3902.1,0.001],[3902.3,0.2317],[3902.4,0.001]]]
["bitfinex","ETHUSD",1761799405893,[[3900.8,0.30970814],[3900.7,0.405504],[3900.6,2.69168914],[3900.1,2.56401515],[3899.8,1.39968]],[[3901.7,0.001],[3902.0,0.001],[3902.1,0.001],[3902.3,0.2282],[3902.4,0.001]]]
["bitfinex","ETHUSD",1761799430750,[[3898.2,0.405504],[3898.1,0.13],[3898.0,0.0101],[3897.8,0.02565549],[3897.7,0.002]],[[3898.7,0.128],[3899.3,0.001],[3899.7,0.4671],[3900.1,0.001],[3901.0,0.405504]]]
["bitfinex","ETHUSD",1761799480238,[[3899.2,2.97013264],[3898.8,2.56488092],[3898.7,1.39968],[3898.6,3.28686937],[3898.4,2.56515293]],[[3899.3,0.001],[3899.7,0.001],[3900.1,0.001],[3901.4,0.2292],[3902.0,0.02663395]]]
["bitfinex","ETHUSD",1761799488965,[[3899.2,4.56443104],[3899.0,2.56474616],[3898.1,6.16425052],[3897.8,2.56554659],[3897.3,0.002]],[[3899.3,0.001],[3899.7,0.001],[3900.1,0.001],[3900.6,0.4581],[3900.9,0.218]]]
["bitfinex","ETHUSD",1761799532544,[[3901.6,2.56304224],[3901.2,6.61275052],[3900.7,2.563612],[3900.4,2.56381344],[3899.2,3.08040738]],[[3902.4,0.001],[3902.8,0.001],[3903.2,0.001],[3903.6,0.02563395],[3903.9,0.2315]]]
["bitfinex","ETHUSD",1761799549284,[[3903.6,5.68343587],[3903.3,2.56192177]],[[3905.1,0.001],[3905.4,0.4697],[3906.0,0.2315],[3906.5,2.5608527],[3907.8,2.55902963]]]
["bitfinex","ETHUSD",1761799613143,[[3908.3,1.805184],[3908.2,2.55872251],[3907.9,2.55889705],[3907.5,2.5591684],[3640.4,0.73118267]],[[3908.8,0.4478],[3908.9,0.1435],[3909.0,0.2375],[3909.2,0.02563395],[3909.3,2.5580106]]]
["bitfinex","ETHUSD",1761799626700,[[3902.7,0.4296],[3902.6,0.002],[3902.4,6.13863877],[3902.3,0.002],[3901.8,1.52893202]],[[3904.4,0.47343395],[3904.5,0.2265],[3905.1,2.56077539],[3905.7,8.69902166],[3906.3,0.632004]]]
["bitfinex","ETHUSD",1761799680602,[[3905.5,5.68224655]],[[3906.5,0.001],[3906.9,0.001],[3907.3,0.001],[3907.5,0.4282],[3907.9,0.02563395]]]
["bitfinex","ETHUSD",1761799721247,[[3899.5,0.4469],[3899.4,3.12267031],[3899.1,2.56664059],[3899.0,1.66538],[3897.8,2.72822454]],[[3899.6,0.128],[3900.3,2.56395177],[3900.5,3.03357943],[3901.1,2.56342699],[3901.5,1.39968]]]
["bitfinex","ETHUSD",1761799741901,[[3899.5,0.002],[3899.1,0.002],[3898.8,0.002],[3898.7,0.002],[3898.6,0.002]],[[3899.6,3.05979952],[3899.8,2.56423406],[3899.9,0.2192],[3900.1,2.564088],[3900.4,7.25669343]]]
["bitfinex","ETHUSD",1761799774887,[[3895.3,0.4639],[3895.2,0.1512],[3895.1,2.56731954],[3895.0,0.2792],[3894.7,1.39968]],[[3895.6,0.128],[3897.5,2.56577179],[3897.8,0.40256357],[3898.0,2.77963456],[4223.6,0.02875104]]]
["bitfinex","ETHUSD",1761799829074,[[3894.5,0.39429231],[3894.3,0.002],[3894.2,0.002],[3894.1,0.1652],[3893.8,0.4599]],[[3894.6,2.56765778],[3894.7,0.128],[3894.9,0.222],[3895.0,0.4352],[3895.2,0.39429231]]]
["bitfinex","ETHUSD",1761799862114,[[3894.5,0.39629231],[3894.4,2.5677623],[3894.3,0.13],[3894.2,0.002],[3894.1,2.56993317]],[[3894.6,0.001],[3894.8,0.4328],[3895.0,0.001],[3895.1,2.69537691],[3895.3,2.59283063]]]
["bitfinex","ETHUSD",1761799920136,[[3896.5,1e-08],[3896.1,0.002],[3894.2,0.002],[3893.9,0.002],[3893.7,0.002]],[[3896.6,8.81183288],[3896.8,2.56624672],[3897.0,2.96236877],[3897.2,8.67656327],[3897.5,0.51499793]]]
["bitfinex","ETHUSD",1761799949826,[[3898.4,2.56515493],[3898.3,0.128],[3898.2,2.5652432],[3897.9,4.43701451],[3897.8,0.405504]],[[3898.5,0.001],[3898.9,0.001],[3899.0,0.128],[3899.3,0.4428],[3900.2,2.56397251]]]
["bitfinex","ETHUSD",1761799983637,[[3899.4,2.5644971],[3899.3,6.15358806],[3899.1,0.6361],[3898.6,2.56498321],[3898.5,2.2812264]],[[3900.7,0.4599],[3900.8,0.2295],[3901.1,2.56338131],[3901.3,0.02563395],[3901.4,2.56320601]]]
["bitfinex","ETHUSD",1761800013754,[[3901.4,2.5631646],[3901.1,0.002],[3900.9,3.98876224],[3900.8,0.405504],[3900.7,0.002]],[[3901.9,0.0817],[3902.0,0.001],[3902.2,0.449],[3902.3,0.001],[3902.4,0.001]]]
["bitfinex","ETHUSD",1761800068592,[[3901.8,0.002],[3901.4,0.002],[3901.0,0.002],[3900.8,0.128],[3900.7,0.002]],[[3901.9,3.28648794],[3902.0,0.128],[3902.1,2.56272283],[3902.4,2.56258368],[3902.8,2.56232236]]]
["bitfinex","ETHUSD",1761800104058,[[3896.5,1e-08],[3896.1,0.002],[3895.7,0.002],[3894.9,0.2162],[3894.5,3.41459466]],[[3896.6,5.04965783],[3896.8,8.43546556],[3897.1,2.5660581],[3897.2,2.56595621],[3898.2,0.30128757]]]
["bitfinex","ETHUSD",1761800128632,[[3896.3,2.56653748],[3896.1,2.56663461],[3895.8,0.32400091],[3895.7,2.69490986],[3895.5,1.8403291]],[[3896.4,0.128],[3896.7,0.001],[3897.1,0.001],[3897.4,2.56587841],[3897.5,0.001]]]
["bitfinex","ETHUSD",1761800163079,[[3896.5,2.56640574],[3896.3,2.56652885],[3896.1,1.8403291],[3896.0,3.96637571],[3895.7,3.07139997]],[[3896.6,0.001],[3896.7,0.001],[3897.0,0.001],[3897.1,0.001],[3897.4,0.001]]]
["bitfinex","ETHUSD",1761800234009,[[3896.8,3.96788817],[3896.6,2.56632795],[3896.4,0.002],[3896.3,3.3164763],[3895.4,2.56707857]],[[3896.9,0.001],[3897.1,0.001],[3897.4,0.001],[3897.5,0.001],[3897.8,0.001]]]
["bitfinex","ETHUSD",1761800255182,[[3897.0,3.9657025],[3896.8,2.56819958],[3896.6,0.405504],[3896.4,0.002],[3896.2,2.56655548]],[[3897.8,0.4478],[3897.9,2.7849409],[3898.1,2.5653636],[3898.5,0.001],[3898.7,2.56497408]]]
["bitfinex","ETHUSD",1761800322413,[[3891.7,0.3445],[3891.6,1.39968],[3891.5,2.56969661],[3891.2,2.56987557],[3890.7,2.57017172]],[[3892.3,2.56921992],[3892.5,2.56910321],[3893.1,2.56869772],[3893.3,5.71613975],[3893.6,2.56831723]]]
["bitfinex","ETHUSD",1761800360196,[[3879.6,2.2812264]],[[3883.5,0.2194],[3884.4,2.57441679],[3884.7,5.89256474],[3885.1,2.57398854],[3885.2,0.2194]]]
["bitfinex","ETHUSD",1761800386089,[[3879.1,2.57785178],[3878.2,1.39968],[3878.1,5.89256474],[3878.0,0.405504],[3877.8,2.57874619]],[[3880.3,2.57715933],[3880.4,0.4572],[3880.6,2.57698542],[3880.8,0.2194],[3880.9,2.796182]]]
["bitfinex","ETHUSD",1761800413285,[[3875.9,2.58004592],[3875.8,0.003],[3875.6,1.39968],[3875.4,0.002],[3875.3,2.58043013]],[[3877.3,2.57917397],[3877.5,2.5789813],[3877.7,0.216],[3877.9,2.57872276],[3878.2,5.7559908]]]
["bitfinex","ETHUSD",1761800468526,[[3881.0,2.57661081],[3880.8,5.91440355],[3880.4,2.57705147],[3880.2,1.805184],[3880.1,2.79855185]],[[3882.0,0.2296],[3882.8,0.001],[3883.5,2.57500609],[3883.7,0.55137883],[3883.8,0.80823086]]]
["bitfinex","ETHUSD",1761800486016,[[3882.7,2.57552733],[3882.5,2.57561635],[3882.2,2.57581173],[3881.9,2.57599697],[3881.6,2.57625721]],[[3882.8,0.4405],[3884.0,0.2209],[3884.2,2.57455276],[3884.3,0.40391501],[3884.4,2.5744577]]]
["bitfinex","ETHUSD",1761800524702,[[3875.1,0.405504],[3875.0,2.60645161],[3874.8,0.3263],[3874.6,0.054],[3874.5,2.58095285]],[[3876.4,0.2242],[3876.6,0.4368],[3876.9,0.2242],[3877.0,0.2242],[3878.1,6.17749999]]]
["bitfinex","ETHUSD",1761800577230,[[3877.0,2.5793139],[3876.8,2.57942001],[3876.4,0.3783],[3876.3,2.58174891],[3875.4,2.58034495]],[[3877.1,0.001],[3877.5,0.001],[3877.9,0.2197],[3878.1,0.4387],[3878.5,1.39968]]]
["bitfinex","ETHUSD",1761800607079,[[3881.3,2.57645634],[3881.2,0.1107],[3880.8,1.77798],[3880.6,5.92405728],[3880.5,2.98245843]],[[3882.0,0.001],[3882.1,0.132],[3882.4,0.4432],[3882.5,0.001],[3882.8,2.57647516]]]
["bitfinex","ETHUSD",1761800625075,[[3881.5,0.1288],[3881.3,0.002],[3881.1,0.1107],[3880.9,0.02776721],[3880.8,3.976465]],[[3882.2,0.473],[3882.9,0.2292],[3883.2,0.001],[3883.7,0.40404916],[3883.9,6.47537363]]]
["bitfinex","ETHUSD",1761800694659,[[3876.8,0.002],[3876.5,0.002],[3876.4,0.002],[3876.1,0.1187],[3876.0,0.002]],[[3876.9,0.2297],[3877.2,0.4353],[3877.7,0.2102],[3878.3,0.40456438],[3878.5,2.5783725]]]
["bitfinex","ETHUSD",1761800709183,[[3876.1,0.002],[3874.6,0.1187],[3874.0,0.2353],[3873.8,2.58142701],[3873.1,2.58189113]],[[3876.2,2.98535024],[3876.4,3.97939313],[3876.5,8.33123472],[3876.8,0.4353],[3876.9,3.18488298]]]
["bitfinex","ETHUSD",1761800736349,[[3865.1,0.002],[3863.7,2.58813253],[3863.4,2.58837771],[3863.3,0.2433],[3862.9,2.58872408]],[[3865.2,3.25998824],[3865.5,2.58702137],[3866.0,1.39968],[3866.1,2.586627],[3866.5,2.99186091]]]
["bitfinex","ETHUSD",1761800762769,[[3867.3,2.58575589],[3867.1,0.1933],[3867.0,2.71267294],[3866.6,1.39968],[3866.5,8.54692259]],[[3868.5,0.4661],[3868.7,2.58490942],[3868.8,0.2185],[3868.9,2.58471754],[3869.3,2.58449311]]]
["bitfinex","ETHUSD",1761800821890,[[3874.0,0.1288],[3873.5,0.09451644],[3873.4,0.2433],[3873.2,1.39968],[3873.1,2.58384641]],[[3874.7,0.4714],[3874.8,0.3536],[3875.4,0.001],[3875.5,2.58032014],[3876.3,1.39968]]]
["bitfinex","ETHUSD",1761800838100,[[3877.5,2.177284],[3877.2,8.50592791],[3877.0,2.57926679],[3876.6,2.57955288],[3876.3,0.1167]],[[3877.6,0.001],[3878.0,0.001],[3879.0,0.6885],[3879.6,0.1288],[3880.3,2.57717774]]]
["bitfinex","ETHUSD",1761800863103,[[3875.8,0.002],[3874.4,0.1287],[3874.0,3.15200773],[3873.2,0.002],[3873.1,0.002]],[[3876.7,0.6843],[3876.9,5.92674868],[3877.2,0.001],[3877.6,0.406504],[3877.8,0.2177]]]
["bitfinex","ETHUSD",1761800913956,[[3876.1,0.002],[3875.8,0.002],[3875.4,0.407504],[3875.3,0.67860845],[3875.2,0.1167]],[[3876.9,0.2326],[3877.0,0.4709],[3877.8,0.2326],[3878.2,2.57858127],[3878.5,0.10339965]]]
["bitfinex","ETHUSD",1761800940704,[[3877.8,0.2473],[3877.7,0.405504],[3877.6,1.39968],[3877.5,5.76469222],[3877.2,0.1307]],[[3878.9,0.001],[3879.2,0.6587],[3880.0,2.57732049],[3880.1,0.2326],[3880.3,0.001]]]
["bitfinex","ETHUSD",1761800967249,[[3879.3,0.405504],[3879.2,3.97753056],[3879.1,5.91708417],[3878.9,2.82534971],[3878.4,2.57835846]],[[3880.3,0.4363],[3881.3,0.001],[3881.4,2.57639757],[3881.7,2.57619197],[3882.0,0.2213]]]
["bitfinex","ETHUSD",1761801035078,[[3869.0,0.3361],[3868.9,0.0907],[3868.2,1.39968],[3868.1,5.7749632],[3867.5,2.58558401]],[[3869.6,0.1288],[3869.7,2.58418517],[3870.0,2.58399958],[3870.4,0.462],[3870.5,0.405504]]]
["bitfinex","ETHUSD",1761801073506,[[3869.5,0.0947],[3869.0,0.1288],[3868.8,0.2133],[3868.4,0.02785048],[3868.3,1.39968]],[[3869.6,0.1288],[3870.3,1.62158],[3870.4,0.4459],[3870.6,2.58363717],[3871.0,2.58332938]]]
["bitfinex","ETHUSD",1761801122307,[[3868.3,0.2113],[3868.0,0.002],[3867.8,1.39968],[3867.7,5.95313085],[3867.3,2.58576587]],[[3868.4,0.001],[3868.8,0.001],[3869.1,2.58459313],[3869.2,0.001],[3869.4,2.58441703]]]
["bitfinex","ETHUSD",1761801154368,[[3871.7,7.71912723],[3871.2,0.1167],[3870.9,2.79466748],[3870.4,2.58366694],[3869.3,5.68872642]],[[3871.8,0.001],[3872.2,0.001],[3872.4,0.4391],[3872.6,0.001],[3872.8,2.58212342]]]
["bitfinex","ETHUSD",1761801186069,[[3871.0,0.1288],[3870.8,0.002],[3870.4,0.002],[3870.2,0.405504],[3869.6,2.58422977]],[[3871.2,3.04999561],[3871.4,2.58304978],[3871.6,0.2195],[3871.7,0.1288],[3871.8,0.001]]]
["bitfinex","ETHUSD",1761801210303,[[3871.3,4.81184038],[3871.0,0.002],[3870.9,0.002],[3870.8,0.002],[3870.6,1.39968]],[[3871.4,0.001],[3871.6,0.4523],[3871.8,2.58379212],[3871.9,0.2354],[3872.0,2.58264605]]]
["bitfinex","ETHUSD",1761801289259,[[3877.5,0.405504],[3877.4,1.39968],[3877.3,5.76598269],[3877.2,0.328],[3877.0,0.002]],[[3878.6,3.04029732],[3878.8,0.2349],[3878.9,0.001],[3879.0,2.57904899],[3879.3,0.001]]]
["bitfinex","ETHUSD",1761801325774,[[3875.5,5.92975114],[3875.2,0.405504],[3875.1,2.90257088],[3874.9,1.74655546],[3872.6,2.30725171]],[[3876.3,2.57979214],[3876.5,0.2181],[3876.6,2.57958446],[3876.7,0.4387],[3876.9,0.001]]]
["bitfinex","ETHUSD",1761801337118,[[3875.4,1.805184],[3875.3,5.92975114],[3875.1,0.1027],[3874.7,2.58079318],[3874.2,2.30525171]],[[3876.5,0.001],[3876.8,0.4387],[3876.9,2.79753484],[3877.3,2.58016929],[3877.6,0.2171]]]
["bitfinex","ETHUSD",1761801379901,[[3874.3,0.1288],[3874.1,0.002],[3874.0,0.1167],[3873.8,0.2193],[3873.4,2.58170152]],[[3874.4,2.5810448],[3874.7,2.58085467],[3874.9,0.1288],[3875.1,3.01070017],[3875.4,0.2154]]]
["bitfinex","ETHUSD",1761801447904,[[3867.0,0.34487546],[3866.0,0.2193],[3865.7,1.39968],[3865.6,8.54189566],[3864.8,2.72258067]],[[3867.1,2.58591709],[3867.3,2.58580426],[3867.6,2.58559379],[3867.8,3.01555451],[3868.0,2.58535947]]]
["bitfinex","ETHUSD",1761801477761,[[3870.2,0.405504],[3869.8,0.2193],[3869.6,2.58419426],[3869.4,3.98405249],[3869.3,5.9549989]],[[3870.3,0.001],[3870.5,0.001],[3870.6,2.58358117],[3870.7,0.001],[3870.9,2.58438304]]]
["bitfinex","ETHUSD",1761801531165,[[3871.5,0.405504],[3871.3,0.2193],[3871.1,1.50238],[3871.0,5.91841975],[3870.4,0.50924167]],[[3873.1,0.4354],[3873.4,0.2268],[3874.0,1.39968],[3874.1,2.80807698],[3874.6,0.001]]]
["bitfinex","ETHUSD",1761801567453,[[3871.3,1e-08],[3870.5,0.002],[3869.9,0.1167],[3869.5,0.2193],[3868.7,0.13004151]],[[3871.4,3.03134489],[3871.6,2.58391145],[3871.9,2.80836887],[3872.0,1.341],[3872.3,5.94235792]]]
["bitfinex","ETHUSD",1761801602166,[[3870.5,1e-08],[3870.2,0.624804],[3870.1,0.1187],[3869.8,1.42552112],[3869.7,8.52852395]],[[3871.0,0.001],[3871.1,2.5832535],[3871.4,2.58406525],[3871.6,0.441],[3872.3,2.5824542]]]
["bitfinex","ETHUSD",1761801641651,[[3870.5,1e-08],[3870.1,0.1187],[3869.8,0.2193],[3869.7,0.002],[3869.0,0.405504]],[[3870.6,2.66337877],[3870.8,2.58345634],[3871.0,0.001],[3871.1,2.58329216],[3871.4,0.4391]]]
["bitfinex","ETHUSD",1761801694295,[[3870.4,10.3342367],[3870.2,2.58384579],[3870.1,0.2193],[3870.0,2.58397932],[3869.6,0.002]],[[3870.5,0.001],[3871.8,0.4561],[3871.9,0.2369],[3872.1,0.2369],[3872.3,2.58244535]]]
["bitfinex","ETHUSD",1761801721883,[[3870.6,0.1288],[3870.2,1.805184],[3870.1,8.52919747],[3870.0,0.405504],[3869.9,2.58404207]],[[3870.7,0.4722],[3870.9,0.2316],[3871.8,0.1288],[3872.4,0.001],[3873.7,2.58152287]]]
["bitfinex","ETHUSD",1761801780328,[[3880.0,0.1288],[3879.2,0.405504],[3878.9,2.57802737],[3878.6,0.4469]],[[3880.1,2.57725316],[3880.3,2.57716182],[3880.6,0.2242],[3880.7,2.57685539],[3880.8,0.1288]]]
["bitfinex","ETHUSD",1761801813586,[[3877.6,0.002],[3877.4,0.4356],[3877.3,0.405504],[3877.2,2.58116801],[3877.1,0.228]],[[3878.0,2.57867099],[3878.3,2.57845226],[3878.4,0.3202],[3878.5,0.001],[3878.7,0.2251]]]
["bitfinex","ETHUSD",1761801853871,[[3876.8,0.4761],[3876.4,0.407504],[3876.3,0.223],[3875.8,2.58009297],[3875.3,2.27369949]],[[3877.5,0.001],[3877.6,2.57891569],[3877.9,0.2132],[3878.1,2.57859777],[3878.2,0.3292]]]
["bitfinex","ETHUSD",1761801875132,[[3873.2,0.4466],[3872.9,0.223],[3872.3,2.58444023]],[[3874.4,2.58106241]]]
["bitfinex","ETHUSD",1761801953679,[[3873.2,0.4712],[3873.1,0.3547],[3872.9,0.002],[3872.7,0.002],[3872.2,0.2215]],[[3873.7,2.71034685],[3874.1,1.34],[3874.2,2.89883323],[3875.0,9.05170485],[3877.9,1.22471724]]]
["bitfinex","ETHUSD",1761802004304,[[3874.9,1.74455546],[3874.7,2.58079932],[3874.6,0.002],[3874.5,2.9864722],[3874.2,0.002]],[[3875.0,0.3213],[3875.4,2.58139259],[3875.5,0.001],[3875.7,2.58022339],[3875.9,0.1983]]]
["bitfinex","ETHUSD",1761802012799,[[3875.3,6.66591438],[3875.2,0.2261],[3875.1,2.89963232],[3874.9,3.39548722],[3872.8,3.10232994]],[[3875.4,0.001],[3875.5,0.001],[3876.1,0.3191],[3876.9,0.1783],[3877.4,2.75850317]]]
["bitfinex","ETHUSD",1761802100216,[[3876.1,4.51389679],[3876.0,4.79763666],[3875.9,2.57999784],[3875.8,3.08802481],[3875.7,0.2238]],[[3876.2,0.001],[3876.3,0.001],[3876.6,0.2365],[3876.7,0.001],[3876.9,0.2311]]]
["bitfinex","ETHUSD",1761802120414,[[3877.2,4.38436485],[3877.1,5.75597478],[3877.0,2.57926729],[3876.8,3.04622555],[3876.0,5.73198144]],[[3877.8,0.1805],[3878.0,0.2284],[3878.7,2.57819818],[3879.0,2.5779865],[3879.1,0.2301]]]
["bitfinex","ETHUSD",1761802148694,[[3882.5,0.128],[3881.6,2.57622158],[3881.4,2.57636121],[3881.3,0.405504],[3881.0,1.62348]],[[3882.6,2.75239367],[3882.9,2.57539959],[3883.2,0.128],[3883.5,2.57506195],[3883.9,2.57475246]]]
["bitfinex","ETHUSD",1761802185029,[[3880.0,0.1288],[3879.0,2.57791938]],[[3880.1,2.98375316],[3880.7,0.1288],[3880.9,0.2368],[3881.9,3.78985844]]]
["bitfinex","ETHUSD",1761802239963,[[3879.8,0.002],[3879.6,0.002],[3878.3,1.39968],[3878.2,3.03261248],[3878.1,0.2186]],[[3879.9,2.98688601],[3880.1,2.57729993],[3880.3,1.39968],[3880.4,2.57705391],[3881.3,2.98301955]]]
["bitfinex","ETHUSD",1761802272037,[[3879.0,0.002],[3878.9,0.002],[3878.7,0.4455],[3878.6,0.002],[3878.3,2.57843475]],[[3879.1,2.57791755],[3879.3,2.57781931],[3879.6,0.2351],[3879.7,2.75197345],[3883.5,3.21374728]]]
["bitfinex","ETHUSD",1761802331503,[[3886.8,0.128],[3886.1,0.1143],[3886.0,2.97884419],[3885.7,2.57352772],[3885.3,2.57378693]],[[3886.9,0.169],[3887.2,0.4785],[3887.5,0.128],[3887.8,2.57215953],[3888.3,0.40346229]]]
["bitfinex","ETHUSD",1761802358351,[[3885.3,7.71920082],[3885.2,0.2237],[3885.1,2.57391946],[3884.8,2.57411809],[3884.6,8.31130625]],[[3885.4,0.001],[3886.9,0.6732],[3887.3,2.57248826],[3887.6,0.1688],[3887.8,2.57219139]]]
["bitfinex","ETHUSD",1761802406678,[[3886.1,2.57327397],[3885.9,2.57338859],[3885.1,2.722626],[3885.0,0.002],[3884.9,3.97373341]],[[3886.2,0.001],[3886.6,0.001],[3886.7,0.5985],[3890.1,0.13170126],[3890.2,1.93642701]]]
["bitfinex","ETHUSD",1761802445084,[[3886.1,4.94505797],[3885.9,2.57340641],[3885.8,2.30882996],[3885.7,5.8957454],[3885.6,3.09093679]],[[3886.2,0.001],[3886.6,0.001],[3887.2,0.4365],[3887.6,0.1688],[3887.8,2.57219092]]]
["bitfinex","ETHUSD",1761802475929,[[3888.1,0.128],[3887.9,2.57203547],[3887.6,2.57227874],[3887.3,0.405504],[3887.2,0.4725]],[[3888.2,0.4531],[3889.0,0.3514],[3889.5,2.57108248],[3890.1,0.40333834],[3891.4,0.13061846]]]
["bitfinex","ETHUSD",1761802492774,[[3894.1,4.37317146],[3893.2,0.02568581],[3893.1,0.2308],[3893.0,5.73370689],[3892.8,0.428]],[[3894.2,0.2345],[3895.1,0.2285],[3896.0,0.0723],[3896.6,0.12608679],[3897.2,5.73370689]]]
["bitfinex","ETHUSD",1761802517485,[[3888.1,0.2189],[3887.8,3.01513927],[3887.7,0.407504],[3887.6,0.2308],[3887.5,1.39968]],[[3888.9,2.57142122],[3889.0,0.1001],[3889.1,0.1279],[3889.6,2.57098789],[3890.0,0.1499]]]
["bitfinex","ETHUSD",1761802601455,[[3888.8,0.128],[3888.6,0.002],[3888.5,0.4661],[3888.4,2.57174734],[3888.2,0.002]],[[3889.1,2.57129521],[3889.4,2.57109065],[3889.5,0.128],[3889.7,0.1503],[3889.8,4.06954901]]]
["bitfinex","ETHUSD",1761802646634,[[3890.3,2.57047024],[3890.2,0.4575],[3890.0,2.57067544],[3889.8,0.2346],[3889.6,0.77292594]],[[3891.0,2.5700371],[3891.5,1.39968],[3891.6,5.72707317],[3891.8,2.56954869],[3892.4,2.70091726]]]
["bitfinex","ETHUSD",1761802669131,[[3891.8,0.002],[3890.5,0.4352],[3890.3,0.2346],[3890.2,3.2403497],[3889.9,2.80635959]],[[3891.9,4.19841909],[3892.0,0.1272],[3892.1,8.45045476],[3892.3,3.90918788],[3892.6,3.0052137]]]
["bitfinex","ETHUSD",1761802752285,[[3897.7,0.4312],[3897.5,2.56574279],[3897.3,2.56584034],[3897.0,0.405504],[3896.9,1.39968]],[[3898.4,2.5651647],[3899.1,1.66168],[3899.2,2.56464061],[3899.8,2.96665343],[3900.0,0.147]]]
["bitfinex","ETHUSD",1761802767608,[[3897.4,2.56576508],[3897.0,2.56601139],[3896.9,0.4509],[3896.8,0.2207],[3896.6,2.56632541]],[[3898.2,2.56528997],[3898.9,1.63068],[3899.0,3.90479347],[3899.5,0.001],[3899.6,2.5644128]]]
["bitfinex","ETHUSD",1761802794027,[[3901.5,0.4466],[3901.2,0.2236],[3900.8,1.805184],[3900.7,0.4466],[3900.5,2.56375853]],[[3902.1,2.56273644],[3902.4,2.56253854],[3902.9,2.56220175],[3903.0,0.099],[3903.1,2.56211662]]]
["bitfinex","ETHUSD",1761802825280,[[3908.5,0.2178],[3907.8,1.39968],[3907.7,0.0255905],[3907.6,0.2178],[3907.5,6.1552386]],[[3910.4,0.0993],[3910.5,1.39968],[3910.6,6.1552386],[3911.2,2.55680196],[3911.4,2.5566482]]]
["bitfinex","ETHUSD",1761802864062,[[3909.6,0.001],[3909.2,0.002],[3908.8,0.4621],[3908.7,0.02558395],[3908.6,0.002]],[[3910.0,0.1287],[3910.8,0.1024],[3911.5,0.58147752],[3911.7,1.84197231],[3911.8,2.55640735]]]
["bitfinex","ETHUSD",1761802892896,[[3907.2,0.4593],[3907.1,0.2219],[3906.6,1.40168],[3906.5,2.55977455],[3906.3,2.56190363]],[[3908.0,2.55886622],[3908.3,2.5586722],[3908.6,0.001],[3908.8,2.55838709],[3908.9,0.099]]]
["bitfinex","ETHUSD",1761802944504,[[3912.0,0.2171],[3911.9,0.4318],[3911.6,0.2171],[3911.5,1.39968],[3911.4,2.55657494]],[[3913.1,2.55552085],[3914.0,2.55493101],[3914.1,6.13752465],[3914.2,0.452],[3914.5,2.55465099]]]
["bitfinex","ETHUSD",1761802971309,[[3912.6,0.2216],[3912.3,0.4743],[3911.7,0.627104],[3911.0,4.90199859],[3910.6,5.89939118]],[[3913.5,2.55531864],[3913.8,2.76888312],[3914.1,0.1334],[3914.2,2.55480047],[3914.5,0.2191]]]
["bitfinex","ETHUSD",1761802998784,[[3921.6,2.54996053],[3921.5,1.39968],[3921.4,3.050034],[3921.3,8.21215675],[3920.8,2.55049649]],[[3923.9,0.2315],[3924.5,0.4603],[3924.7,2.54801852],[3925.0,2.54780769],[3925.3,5.66199118]]]
["bitfinex","ETHUSD",1761803044102,[[3918.5,0.1272],[3917.9,0.002],[3917.5,0.002],[3917.3,1.39968],[3917.2,3.1625852]],[[3918.7,0.2263],[3918.9,2.55174715],[3919.0,0.4347],[3919.3,0.1272],[3919.5,2.55140811]]]
["bitfinex","ETHUSD",1761803067934,[[3917.9,0.002],[3917.5,0.02752648],[3917.3,0.4408],[3916.9,0.2216],[3916.7,2.55315807]],[[3918.9,2.55173645],[3919.0,0.6661],[3919.4,2.55142122],[3919.8,2.55120122],[3920.8,0.405504]]]
["bitfinex","ETHUSD",1761803082777,[[3918.2,0.4288],[3918.1,0.1707],[3917.9,2.55432885],[3917.6,1.39968],[3917.5,7.88308616]],[[3919.5,2.77284811],[3919.7,0.4665],[3920.0,2.55102797],[3921.0,8.65259952],[3923.1,2.76043672]]]
["bitfinex","ETHUSD",1761803109727,[[3919.1,0.002],[3918.1,1.94960662],[3918.0,1.39968],[3917.0,3.32688296],[3916.8,5.63734719]],[[3920.1,0.4665],[3920.6,2.55063887],[3920.7,0.2215],[3921.0,2.55038157],[3922.4,3.31620775]]]
["bitfinex","ETHUSD",1761803153422,[[3920.1,0.02550955],[3920.0,0.002],[3919.6,0.4707],[3919.3,0.002],[3919.1,0.002]],[[3920.5,0.001],[3920.7,0.2233],[3920.9,0.4604],[3921.9,0.2263],[3922.2,1.39968]]]
["bitfinex","ETHUSD",1761803190085,[[3921.3,0.002],[3920.5,0.405504],[3920.4,1.40168],[3920.3,6.09628249],[3920.1,0.4735]],[[3921.7,0.4701],[3921.8,0.2333],[3922.6,0.2333],[3923.4,2.54886847],[3923.7,1.39968]]]
["bitfinex","ETHUSD",1761803225569,[[3920.4,0.002],[3919.6,0.002],[3919.3,0.002],[3919.1,0.1425],[3918.9,0.002]],[[3921.0,0.4516],[3921.7,5.63884759],[3922.6,2.54935431],[3923.4,2.76605224]]]
["bitfinex","ETHUSD",1761803282476,[[3922.2,0.1802],[3921.3,0.02550174],[3921.2,1.39968],[3921.1,6.50512987],[3921.0,1.57988]],[[3922.3,0.001],[3922.7,0.001],[3923.2,0.001],[3923.7,3.02346357],[3924.3,6.09962587]]]
["bitfinex","ETHUSD",1761803312038,[[3921.8,6.55705],[3921.7,1.805184],[3921.4,0.4615],[3920.1,2.55090274],[3919.5,0.002]],[[3922.7,0.4555],[3922.9,0.2206],[3923.1,0.001],[3923.3,2.54890232],[3924.0,2.5484235]]]
["bitfinex","ETHUSD",1761803344563,[[3922.1,0.1272],[3921.4,0.4373],[3921.1,0.1842],[3921.0,0.002],[3920.5,0.405504]],[[3922.2,0.001],[3922.5,0.2281],[3922.6,0.001],[3922.7,0.4456],[3922.8,2.54925181]]]
["bitfinex","ETHUSD",1761803407688,[[3924.4,27.17796191],[3924.3,1.6541455],[3924.2,2.54827804],[3924.1,6.08919339],[3924.0,0.1794]],[[3924.5,0.003],[3925.2,0.001],[3926.2,0.2304],[3926.3,0.4586],[3926.7,2.54668013]]]
["bitfinex","ETHUSD",1761803431347,[[3922.4,0.2368],[3922.3,0.34487546],[3921.8,0.4334],[3921.5,1.805184]],[[3923.0,2.78587397],[3923.2,0.4471],[3923.7,0.001],[3923.8,2.54860953]]]
["bitfinex","ETHUSD",1761803462017,[[3922.3,0.34487546],[3920.6,0.002],[3920.4,0.4508],[3920.1,5.7831091],[3919.5,2.55328932]],[[3922.4,2.98585951],[3922.6,2.54936382],[3922.9,2.76874168],[3923.2,2.54895013],[3923.5,2.54879299]]]
["bitfinex","ETHUSD",1761803518443,[[3922.3,0.34487546],[3922.1,0.1557],[3921.7,0.4612],[3921.5,0.1123],[3920.8,5.7831091]],[[3922.6,2.54938173],[3922.8,2.54920134],[3922.9,0.4465],[3923.2,0.2265],[3923.4,2.54886049]]]
["bitfinex","ETHUSD",1761803550889,[[3922.3,0.34487546],[3921.9,0.4704],[3921.8,0.1163],[3921.7,1.39968],[3921.6,6.09017982]],[[3922.7,0.001],[3923.1,2.55000657],[3923.3,0.4629],[3923.4,2.54881027],[3923.5,0.001]]]
["bitfinex","ETHUSD",1761803588884,[[3924.9,6.918306],[3924.1,3.94803058],[3924.0,6.39437947],[3923.8,2.54852847],[3923.3,2.548825]],[[3925.0,0.001],[3925.4,0.001],[3925.8,0.4419],[3925.9,2.65774469],[3926.1,2.7623669]]]
["bitfinex","ETHUSD",1761803637416,[[3925.5,3.58035],[3925.4,0.002],[3925.0,0.407504],[3924.9,2.16728005],[3924.6,0.4353]],[[3925.8,0.001],[3925.9,0.051],[3926.0,0.451],[3926.2,0.001],[3926.4,2.54686402]]]
["bitfinex","ETHUSD",1761803664946,[[3927.5,0.1272],[3926.9,0.405504],[3926.3,1.87418],[3926.2,6.0816787],[3925.8,2.5472047]],[[3927.6,0.44329231],[3927.9,0.49788641],[3928.0,0.001],[3928.6,2.54543711],[3928.9,11.56]]]
["bitfinex","ETHUSD",1761803682279,[[3927.4,3.480424],[3927.1,0.1962],[3926.9,0.4641],[3926.5,2.54678792],[3926.3,1.39968]],[[3927.6,0.44329231],[3927.9,0.65678641],[3928.1,2.94638664],[3928.9,2.54529729],[3929.0,0.00330892]]]
["bitfinex","ETHUSD",1761803712372,[[3926.5,0.002],[3926.1,0.002],[3925.8,0.4715],[3925.4,0.002],[3924.9,0.002]],[[3926.6,2.54673254],[3926.8,2.54660283],[3926.9,0.4485],[3927.0,0.1577],[3929.0,2.54854196]]]
["bitfinex","ETHUSD",1761803800464,[[3925.5,0.1272],[3925.0,1.39968],[3924.9,4.67409952],[3924.7,0.852004],[3924.5,0.00200001]],[[3925.6,0.001],[3925.8,0.001],[3925.9,0.2179],[3926.0,0.001],[3926.4,0.001]]]
["bitfinex","ETHUSD",1761803821081,[[3925.5,7.814467],[3925.4,0.002],[3925.1,4.67409952],[3925.0,0.002],[3924.5,0.44850001]],[[3925.6,0.4532],[3925.8,2.54826228],[3925.9,0.2138],[3926.0,2.54814411],[3926.6,2.54678714]]]
["bitfinex","ETHUSD",1761803868230,[[3923.5,0.1292],[3923.1,0.6005],[3922.7,0.002],[3922.3,0.07538881],[3922.0,2.5497005]],[[3923.6,2.54867978],[3923.8,2.54854987],[3924.0,2.54846674],[3924.2,0.4497],[3924.3,2.54822917]]]
["bitfinex","ETHUSD",1761803930424,[[3924.4,5.203547],[3923.7,0.4401],[3923.6,0.002],[3923.5,0.002],[3922.8,2.22363328]],[[3924.5,0.001],[3924.8,0.467],[3924.9,0.1901],[3925.2,0.001],[3929.0,0.1281695]]]
["bitfinex","ETHUSD",1761803966080,[[3922.3,1e-08],[3920.9,0.002],[3920.6,0.405504],[3920.5,0.4498],[3920.1,2.71983143]],[[3922.4,2.99715951],[3922.6,2.54934079],[3922.7,0.001],[3922.8,0.1916],[3922.9,3.94887674]]]
["bitfinex","ETHUSD",1761804006674,[[3922.3,0.00200001],[3922.1,0.1786],[3922.0,0.4679],[3921.9,0.002],[3921.7,0.405504]],[[3922.5,2.5494457],[3922.7,0.001],[3922.8,2.54921626],[3922.9,0.001],[3923.1,0.4368]]]
["bitfinex","ETHUSD",1761804057347,[[3921.9,1.39968],[3921.5,0.002],[3921.4,0.6151],[3921.1,0.002],[3920.9,0.002]],[[3922.0,0.001],[3922.1,2.54968907],[3922.3,2.54954077],[3922.4,0.3845],[3922.7,0.001]]]
["bitfinex","ETHUSD",1761804117796,[[3921.5,1e-08],[3921.1,0.002],[3920.9,0.002],[3920.7,0.002],[3919.3,2.55146162]],[[3921.6,5.6775596],[3921.7,0.1272],[3921.8,8.18263407],[3922.0,0.001],[3922.1,2.54971712]]]
["bitfinex","ETHUSD",1761804202464,[[3922.0,1e-08],[3921.6,0.002],[3921.5,1e-08],[3921.4,0.1272],[3920.7,0.002]],[[3922.1,4.38433452],[3922.3,2.54956964],[3922.4,5.63672751],[3922.5,2.54939451],[3922.7,2.55027311]]]
["bitfinex","ETHUSD",1761804237850,[[3922.8,0.405504],[3922.7,2.54925821],[3922.4,2.54939792],[3922.0,2.54968167],[3921.2,7.86236079]],[[3922.9,0.001],[3923.1,0.4382],[3923.3,0.001],[3923.5,0.001],[3923.7,2.54861783]]]
["bitfinex","ETHUSD",1761804275578,[[3922.8,0.002],[3922.4,0.002],[3922.1,0.1272],[3922.0,1e-08],[3921.6,0.002]],[[3922.9,4.49073456],[3923.1,2.55001328],[3923.2,6.08923275],[3923.3,0.001],[3923.4,2.54885466]]]
["bitfinex","ETHUSD",1761804309042,[[3922.0,1e-08],[3921.7,0.1272],[3921.6,0.002],[3921.2,0.002],[3921.1,0.002]],[[3922.1,3.00605452],[3922.3,2.54952451],[3922.4,0.1282],[3922.6,8.63856427],[3922.8,1.40068]]]
["bitfinex","ETHUSD",1761804414007,[[3921.6,0.4666],[3921.5,1e-08],[3921.2,0.002],[3921.1,0.1806],[3921.0,3.46877686]],[[3921.7,2.54991457],[3921.9,2.55079103],[3922.0,0.001],[3922.3,2.55057128],[3922.6,4.68760377]]]
["bitfinex","ETHUSD",1761804448022,[[3920.9,0.002],[3920.3,0.4586],[3920.1,0.1669],[3919.7,0.10220886],[3908.7,15.529044]],[[3921.0,2.5503698],[3921.2,2.55026741],[3921.6,2.5500329],[3921.7,2.5499354],[3922.3,3.95023466]]]
["bitfinex","ETHUSD",1761804467390,[[3922.1,0.1272],[3921.8,0.1952],[3921.7,2.98100709],[3921.4,3.94978911],[3913.3,1.1035649]],[[3922.2,0.001],[3922.3,0.001],[3922.4,2.55046458],[3922.6,0.001],[3923.6,1.39968]]]
["bitfinex","ETHUSD",1761804508921,[[3922.0,1e-08],[3921.6,0.002],[3921.0,0.002],[3919.3,0.4544],[3918.7,6.08948492]],[[3922.1,10.44432344],[3922.3,2.54956965],[3922.4,0.4651],[3922.5,2.54939451],[3922.6,0.2171]]]
["bitfinex","ETHUSD",1761804607452,[[3920.1,2.428784],[3919.7,0.002],[3919.3,0.002],[3919.2,1.39968],[3919.1,0.1728]],[[3920.2,0.001],[3920.3,0.001],[3920.6,0.001],[3920.7,0.001],[3921.1,0.001]]]
["bitfinex","ETHUSD",1761804623851,[[3920.5,26.22868748],[3920.4,4.68596162],[3920.3,2.55077893],[3920.1,5.06674407],[3919.9,2.55107915]],[[3920.6,0.001],[3920.7,0.001],[3921.0,0.001],[3922.2,0.4505],[3922.3,2.54953277]]]
["bitfinex","ETHUSD",1761804660259,[[3918.5,0.76689174],[3918.1,0.1806],[3917.9,0.4327],[3917.7,0.405504],[3917.5,1e-08]],[[3919.4,2.99921093],[3919.8,0.1897],[3920.4,7.49219327],[3920.5,3.89072859],[3921.0,0.406504]]]
["bitfinex","ETHUSD",1761804736777,[[3919.9,1e-08],[3919.5,0.002],[3919.4,0.002],[3919.1,0.002],[3918.9,0.1272]],[[3920.0,6.1297044],[3920.2,2.55093831],[3920.4,8.18887177],[3920.6,2.55064096],[3921.0,6.80048087]]]
["bitfinex","ETHUSD",1761804783401,[[3917.5,1e-08],[3916.5,0.4473],[3916.1,0.2266],[3915.9,1.39968],[3915.8,2.55375599]],[[3917.6,7.24723526],[3917.8,2.55246469],[3918.0,6.26023205],[3918.1,2.55226077],[3918.2,0.405504]]]
["bitfinex","ETHUSD",1761804827270,[[3911.6,0.4694],[3911.5,2.55652373],[3911.3,2.55669059],[3911.1,0.2188],[3911.0,1.39968]],[[3912.4,2.55603941],[3912.6,2.55586927],[3912.8,0.4363],[3912.9,0.1909],[3913.1,2.55557806]]]
["bitfinex","ETHUSD",1761804831806,[[3912.2,0.3122],[3911.9,3.02370071],[3911.6,0.002],[3907.5,4.56455637]],[[3912.9,2.68290791],[3913.1,2.55551864],[3913.2,0.4363],[3913.6,2.55523357],[3913.8,1.39968]]]
["bitfinex","ETHUSD",1761804898346,[[3913.1,1e-08],[3912.8,0.4696],[3912.7,0.002],[3912.2,0.185],[3911.8,0.1272]],[[3913.2,3.95513333],[3913.4,2.5553698],[3913.6,2.98509215],[3913.7,6.11951271],[3913.8,2.55508005]]]
["bitfinex","ETHUSD",1761804948001,[[3910.3,0.1272],[3910.2,2.55739627],[3910.1,0.1806],[3909.9,0.1881],[3909.6,0.4506]],[[3911.0,0.1272],[3911.4,2.68508958]]]
["bitfinex","ETHUSD",1761804974870,[[3906.5,0.34487546],[3905.8,0.95408976],[3905.0,0.2157],[3904.2,2.56130064],[3903.9,8.36129148]],[[3907.3,2.55931205],[3907.4,0.6245],[3907.7,1.39968],[3907.8,5.66610911],[3908.2,2.55873136]]]
["bitfinex","ETHUSD",1761805000162,[[3906.1,0.002],[3905.1,0.128],[3904.6,0.4738],[3904.5,0.185],[3904.3,2.56127651]],[[3906.2,3.95971276],[3906.4,2.55990169],[3906.5,0.1272],[3906.6,10.99903864],[3906.8,2.5596396]]]
["bitfinex","ETHUSD",1761805036491,[[3904.6,0.405504],[3904.5,1.85888],[3904.3,0.1861],[3904.1,1.39968],[3903.9,6.14049608]],[[3906.1,0.001],[3906.9,0.4527],[3907.7,1.13666901],[3907.8,0.40148674],[3907.9,1.37250164]]]
["bitfinex","ETHUSD",1761805072274,[[3904.2,1.39968],[3904.1,2.74748918]],[[3905.9,2.56025701],[3906.0,0.4684],[3906.1,0.001],[3906.2,2.56003638],[3906.5,0.001]]]
["bitfinex","ETHUSD",1761805087266,[[3905.2,0.4713],[3905.1,0.82959585],[3905.0,0.405504],[3904.4,2.56119593],[3901.7,4.43686971]],[[3906.1,0.001],[3906.4,0.4696],[3906.5,0.001],[3906.8,0.217],[3907.9,7.46286336]]]
["bitfinex","ETHUSD",1761805118742,[[3908.7,2.55839537],[3908.4,2.55858261],[3908.1,0.405504],[3908.0,1.39968],[3907.9,2.55889815]],[[3908.8,0.3553],[3909.0,0.217],[3909.3,0.2194],[3909.4,2.55795409],[3909.6,2.55781581]]]
["bitfinex","ETHUSD",1761805186689,[[3911.2,3.72186407],[3911.1,0.27097149],[3911.0,2.55688989],[3910.7,2.55707607],[3910.6,1.40168]],[[3911.3,0.001],[3911.4,0.001],[3911.8,0.001],[3912.3,2.55604207]]]
["bitfinex","ETHUSD",1761805204092,[[3910.6,0.002],[3910.3,0.1292],[3910.2,0.002],[3909.9,1.40168],[3909.8,2.55963946]],[[3910.7,3.11358696],[3910.9,2.68415619],[3911.1,2.55685265],[3911.3,0.001],[3911.4,0.001]]]
["bitfinex","ETHUSD",1761805237267,[[3911.2,5.25808994],[3911.1,2.5568146],[3910.8,0.4475],[3910.7,2.55703251],[3910.6,0.002]],[[3911.3,0.001],[3911.4,0.001],[3911.7,0.001],[3911.8,0.001],[3912.1,0.001]]]
["bitfinex","ETHUSD",1761805271888,[[3911.0,0.002],[3910.3,0.002],[3908.5,0.444],[3908.3,2.55859432],[3907.7,0.72225969]],[[3911.1,2.97312544],[3911.3,2.55673472],[3911.4,0.10249537],[3911.5,2.55656397],[3911.7,8.68091507]]]
["bitfinex","ETHUSD",1761805327231,[[3909.7,25.70329164],[3909.5,2.55984729],[3909.3,8.2335258],[3908.7,0.1877],[3908.3,0.32344081]],[[3909.8,0.001],[3910.2,0.001],[3910.6,0.001],[3911.5,2.6838289],[3911.6,0.4258]]]
["bitfinex","ETHUSD",1761805371431,[[3912.4,2.68317587],[3912.2,1.39968],[3912.1,2.55610959],[3911.7,2.99851546],[3911.6,0.405504]],[[3912.5,0.364],[3912.6,0.001],[3912.7,0.001],[3912.9,0.001],[3913.0,0.3402]]]
["bitfinex","ETHUSD",1761805410751,[[3913.2,15.11477775],[3913.1,0.2002],[3913.0,2.55553535],[3912.8,0.52387244],[3912.3,0.10238492]],[[3913.3,1e-08],[3913.6,0.001],[3913.7,0.001],[3914.1,0.4643],[3915.0,2.55429276]]]
["bitfinex","ETHUSD",1761805498425,[[3910.6,0.002],[3910.4,0.4334],[3909.9,2.75778995],[3909.8,0.002],[3909.7,0.1272]],[[3911.7,10.38139452],[3911.8,2.55636791],[3911.9,2.25508971],[3912.0,11.31493705],[3912.1,2.55617187]]]
["bitfinex","ETHUSD",1761805528974,[[3910.6,0.4317],[3910.5,0.1272],[3910.3,0.2306],[3910.0,2.78813328],[3906.0,4.43686971]],[[3911.1,0.1272],[3912.1,1.39968],[3912.2,2.55615154],[3912.7,1.46219576],[3912.9,1.4768487]]]
["bitfinex","ETHUSD",1761805600255,[[3913.1,25.73033612],[3912.9,2.55560916],[3912.7,2.85473788],[3912.6,0.34094081],[3910.4,4.43886971]],[[3913.2,0.001],[3913.6,0.001],[3914.8,0.001],[3914.9,0.001],[3915.6,0.55002402]]]
["bitfinex","ETHUSD",1761805635504,[[3913.4,0.002],[3913.0,0.002],[3912.6,0.002],[3912.5,2.68510413],[3912.4,0.4714]],[[3913.5,2.65425744],[3913.6,0.1272],[3913.7,2.5551297],[3913.9,0.1139],[3914.0,2.55498428]]]
["bitfinex","ETHUSD",1761805662911,[[3913.5,10.50977322],[3913.4,0.30371253],[3913.3,2.55535382],[3913.0,2.55756086],[3912.9,2.5556421]],[[3913.6,0.001],[3914.0,0.001],[3914.5,0.001],[3914.8,0.001],[3915.3,2.55508913]]]
["bitfinex","ETHUSD",1761805714512,[[3913.4,0.4486],[3913.2,2.55542985],[3913.1,0.2276],[3913.0,2.55757634],[3912.5,2.55789605]],[[3913.6,0.001],[3913.9,2.55500941],[3914.0,0.55066061],[3914.1,3.95454782],[3916.4,6.10179913]]]
["bitfinex","ETHUSD",1761805804235,[[3912.4,3.70377245],[3912.2,2.55808995],[3912.1,0.2354],[3912.0,0.002],[3911.9,2.55624994]],[[3912.5,0.001],[3912.9,0.001],[3913.3,0.1282],[3913.5,2.55527755],[3913.6,0.54988463]]]
["bitfinex","ETHUSD",1761805823270,[[3914.8,7.89057679],[3914.6,2.55449577],[3914.4,2.55466993],[3914.0,2.55490002],[3913.4,0.21499503]],[[3914.9,0.001],[3916.4,2.77987313],[3917.0,1.39968],[3917.1,2.66795998],[3918.1,2.55227545]]]
["bitfinex","ETHUSD",1761805858152,[[3915.2,4.95363193],[3915.0,2.55427841],[3914.9,0.2154],[3914.8,4.28573704],[3914.6,8.66865545]],[[3915.3,0.001],[3915.7,0.001],[3915.8,0.1132],[3916.2,0.0991],[3916.6,0.1272]]]
["bitfinex","ETHUSD",1761805918168,[[3915.8,2.55370988],[3915.7,2.55382179],[3915.6,0.002],[3915.4,0.02554017],[3915.3,0.002]],[[3916.8,1.33999999],[3916.9,0.1473],[3917.1,10.22],[3917.4,2.55272159],[3917.7,0.91263221]]]
["bitfinex","ETHUSD",1761805921227,[[3915.7,2.55377243],[3915.6,0.002],[3915.5,2.68113876],[3915.4,0.4677],[3915.3,0.002]],[[3916.1,0.1272],[3916.4,4.053146],[3916.7,2.55317596],[3916.8,1.33999999],[3925.0,12.5361749]]]
["bitfinex","ETHUSD",1761805972444,[[3917.6,0.1272],[3916.9,3.01062056],[3916.7,0.50779441],[3916.4,6.10215226],[3915.3,0.002]],[[3918.3,0.2262],[3918.4,0.001],[3918.6,0.001],[3918.7,0.1155],[3919.1,2.55161292]]]
["bitfinex","ETHUSD",1761806030166,[[3917.2,2.55284046],[3917.1,0.002],[3916.9,2.55298183],[3916.8,0.002],[3916.7,0.4687]],[[3917.7,0.099],[3917.9,0.1168],[3918.2,0.001],[3918.3,1.88986305],[3918.6,2.55297775]]]
["bitfinex","ETHUSD",1761806058394,[[3916.3,0.002],[3915.9,0.002],[3915.7,0.4627],[3915.6,0.002],[3915.5,0.002]],[[3916.4,1.39968],[3916.5,2.55330725],[3916.7,1.33999999],[3916.8,2.69900837],[3917.1,0.099]]]
["bitfinex","ETHUSD",1761806097557,[[3916.3,0.002],[3916.1,0.2251],[3916.0,0.4581],[3915.9,0.002],[3915.8,2.57928848]],[[3916.4,1.94961914],[3916.5,2.5533008],[3916.6,1.33999999],[3916.8,2.55410942],[3917.1,5.61343339]]]
["bitfinex","ETHUSD",1761806160812,[[3916.8,0.002],[3916.3,0.002],[3916.0,0.002],[3915.9,0.002],[3915.5,0.002]],[[3916.9,6.49127987],[3917.0,1.3744487],[3917.1,8.19152523],[3917.2,0.001],[3917.6,8.30100219]]]
["bitfinex","ETHUSD",1761806199375,[[3916.0,0.002],[3915.9,0.002],[3915.6,0.002],[3915.5,2.55591913],[3685.5,0.50670287]],[[3916.3,3.89343412],[3916.5,3.95298453],[3916.7,0.001],[3916.8,0.2455],[4225.0,0.284554]]]
["bitfinex","ETHUSD",1761806221261,[[3916.0,0.002],[3915.9,0.002],[3915.5,0.002],[3915.3,0.002],[3915.2,0.4379]],[[3916.1,4.50162784],[3916.3,2.75533123],[3916.5,7.02914423],[3916.6,2.55429787],[3916.7,0.001]]]
["bitfinex","ETHUSD",1761806302073,[[3911.1,0.4473],[3911.0,0.2172],[3910.9,0.2274],[3910.1,2.55741927],[3909.4,1.39968]],[[3912.0,0.54549047],[3912.1,8.20659461],[3912.5,0.405504],[3912.8,0.2436],[3913.1,1.83000219]]]
["bitfinex","ETHUSD",1761806333647,[[3912.3,0.6792],[3911.9,2.55629413],[3911.6,2.55643898],[3911.3,0.1292],[3911.2,1.39968]],[[3912.4,0.001],[3912.8,4.7115962],[3912.9,2.55565516],[3913.2,1.40068],[3913.4,2.55536604]]]
["bitfinex","ETHUSD",1761806350598,[[3912.1,3.53233361],[3912.0,0.02556237],[3911.9,2.55625325],[3911.7,0.002],[3911.6,2.68365726]],[[3912.2,0.1272],[3912.4,0.001],[3912.8,0.001],[3913.2,0.54763319],[3914.0,0.405504]]]
["bitfinex","ETHUSD",1761806432087,[[3912.1,0.002],[3911.8,0.002],[3911.7,0.002],[3911.5,3.01524136],[3911.4,0.02756629]],[[3912.2,4.50229522],[3912.3,5.6531703],[3912.4,2.55597824],[3912.5,0.91313241],[3912.6,0.001]]]
["bitfinex","ETHUSD",1761806486405,[[3914.4,18.09646304],[3914.2,2.55475245],[3914.0,2.55490506],[3913.8,2.55505147],[3913.5,0.3874998]],[[3915.1,0.001],[3915.3,0.001],[3915.5,0.001],[3915.9,0.001],[3916.7,0.001]]]
["bitfinex","ETHUSD",1761806505624,[[3918.6,2.55193181],[3918.1,0.1805184],[3918.0,0.405504],[3917.8,2.55239165],[3915.5,2.65390134]],[[3918.7,0.1433],[3918.9,0.1016],[3919.7,2.55122347],[3919.9,2.55109663],[3920.0,0.1184]]]
["bitfinex","ETHUSD",1761806532911,[[3919.6,13.18181025],[3919.4,2.55137166],[3919.1,2.55155136],[3918.2,0.52856983],[3917.9,3.84120965]],[[3919.7,0.001],[3920.1,0.001],[3920.5,0.001],[3922.2,1.05933241]]]
["bitfinex","ETHUSD",1761806578825,[[3921.7,0.4581],[3921.5,1.39968],[3921.4,2.55006655],[3921.2,1.63088],[3920.7,2.55054006]],[[3922.8,0.099],[3922.9,2.66738795],[3923.0,0.54763404],[3923.1,2.54902282],[3923.4,0.91313241]]]
["bitfinex","ETHUSD",1761806610859,[[3924.1,0.217],[3923.8,0.217],[3923.1,2.54894881],[3922.7,2.54921263],[3922.0,2.76671398]],[[3925.8,0.2163],[3925.9,1.39968],[3926.5,7.48871241],[3926.6,2.54673707],[3926.7,0.405504]]]
["bitfinex","ETHUSD",1761806628336,[[3929.9,0.13295768],[3929.2,0.1715],[3929.0,2.54512069],[3928.9,0.4565],[3928.7,6.08903241]],[[3932.4,6.55473241]]]
["bitfinex","ETHUSD",1761806672284,[[3928.0,0.002],[3927.6,0.002],[3927.2,0.002],[3927.1,0.1715],[3926.9,0.02546537]],[[3928.3,0.4305],[3928.5,2.5455122],[3928.7,2.54540103],[3928.9,0.2214],[3929.2,2.54506248]]]
["bitfinex","ETHUSD",1761806700031,[[3928.0,0.002],[3927.7,0.002],[3927.6,0.002],[3927.3,0.002],[3926.2,0.02546992]],[[3928.1,2.39734569],[3928.2,0.2156],[3928.6,6.07484259],[3928.9,2.54530228],[3929.1,1.37130701]]]
["bitfinex","ETHUSD",1761806726516,[[3928.0,0.002],[3927.7,0.02746019],[3927.6,0.002],[3927.4,0.1715],[3927.3,0.4528]],[[3928.9,3.21886185],[3929.2,6.07484259],[3929.3,0.405504],[3929.5,2.54490104],[3929.8,0.2068]]]
["bitfinex","ETHUSD",1761806761203,[[3928.0,0.002],[3927.7,0.02746019],[3927.6,0.002],[3927.3,0.4407],[3927.1,0.1715]],[[3928.8,0.4713],[3928.9,2.77615778],[3929.1,1.39968],[3929.2,2.54504738],[3929.4,0.405504]]]
["bitfinex","ETHUSD",1761806804083,[[3928.6,0.002],[3928.2,0.002],[3928.1,0.6443],[3928.0,0.002],[3927.3,0.407504]],[[3929.4,2.54491782],[3929.6,0.4715],[3929.7,2.5447495],[3929.9,0.2278],[3930.2,2.54444027]]]
["bitfinex","ETHUSD",1761806825258,[[3928.6,0.4738],[3928.2,0.407504],[3928.1,0.002],[3928.0,0.002],[3927.9,0.19735889]],[[3930.5,0.4715],[3930.9,0.001],[3931.0,3.94361307],[3931.7,1.37130701],[3932.0,2.55334377]]]
["bitfinex","ETHUSD",1761806900004,[[3928.6,0.002],[3928.2,0.002],[3928.1,0.002],[3928.0,0.002],[3927.7,0.002]],[[3928.7,4.51685124],[3928.9,2.7754881],[3929.1,0.001],[3929.2,2.54509365],[3929.3,2.54499067]]]
["bitfinex","ETHUSD",1761806941798,[[3927.4,0.5786],[3927.2,0.2074],[3926.5,0.581004],[3925.6,0.002]],[[3927.6,0.001],[3928.0,0.001],[3928.7,1.08786511],[3928.9,0.6881],[3929.3,6.0751264]]]
["bitfinex","ETHUSD",1761806961356,[[3927.5,0.002],[3927.1,0.2094],[3927.0,0.428],[3926.7,0.002],[3926.6,0.405504]],[[3927.6,0.001],[3927.9,0.54961784],[3928.0,0.001],[3928.1,2.54580831],[3928.2,0.001]]]
["bitfinex","ETHUSD",1761807031562,[[3926.0,0.5912],[3925.7,0.002],[3925.6,0.002],[3925.2,0.002],[3924.9,5.60973798]],[[3926.1,0.001],[3926.5,3.63467805],[3926.6,0.1272],[3926.7,0.001],[3926.9,5.61073798]]]
["bitfinex","ETHUSD",1761807081905,[[3925.1,0.1513],[3924.9,0.4441],[3924.3,0.002],[3924.0,0.2074],[3922.8,4.67928032]],[[3925.8,4.67928032],[3926.0,0.4674],[3926.3,0.54829643],[3926.4,4.67928032],[3926.5,0.001]]]
["bitfinex","ETHUSD",1761807122226,[[3924.5,0.405504],[3924.4,14.318409],[3924.3,0.43430001],[3924.2,5.82471875],[3923.9,0.002]],[[3924.8,0.001],[3925.2,0.001],[3925.6,0.001],[3926.0,3.09662872],[3926.1,0.001]]]
["bitfinex","ETHUSD",1761807158871,[[3926.0,34.94050575],[3925.8,2.98255114],[3925.7,5.62434769],[3925.6,0.002],[3925.3,2.54755255]],[[3926.1,0.001],[3926.7,0.001],[3926.9,0.001],[3927.1,0.001],[3927.9,2.76920148]]]
["bitfinex","ETHUSD",1761807222956,[[3928.2,1.52688],[3928.1,0.002],[3928.0,4.67243317],[3927.8,0.002],[3927.4,0.407504]],[[3928.3,0.4429],[3928.6,0.001],[3928.7,2.5463729],[3929.0,2.54618162],[3929.1,0.1282]]]
["bitfinex","ETHUSD",1761807272843,[[3927.7,1e-08],[3927.4,0.002],[3926.3,0.1272],[3926.1,0.6229],[3925.9,0.1513]],[[3927.8,5.0547221],[3927.9,9.4379351],[3928.2,2.54669522],[3928.3,0.001],[3928.4,2.54556983]]]
["bitfinex","ETHUSD",1761807338698,[[3924.4,1e-08],[3924.3,1e-08],[3923.9,0.002],[3923.5,0.6195],[3922.5,4.68241512]],[[3924.5,8.63019041],[3924.6,0.54871227],[3924.7,2.54801336],[3924.8,0.448],[3924.9,5.43988472]]]
["bitfinex","ETHUSD",1761807444916,[[3923.5,0.002],[3923.1,0.002],[3922.7,0.1656],[3922.5,0.1272],[3922.1,0.4464]],[[3923.6,7.66089133],[3923.8,2.54854987],[3923.9,2.77998492],[3924.0,4.68261155],[3924.1,2.48654509]]]
["bitfinex","ETHUSD",1761807508792,[[3922.9,0.5923],[3922.7,0.5963],[3922.6,0.002],[3922.1,0.1616],[3921.5,1.39968]],[[3923.0,3.6319919],[3923.1,0.001],[3923.2,2.54894286],[3923.5,2.67698754],[3923.9,3.18854788]]]
["bitfinex","ETHUSD",1761807607025,[[3920.1,4.68576724],[3919.9,0.4592],[3919.6,2.95676885],[3919.4,2.71300375],[3919.1,1.39968]],[[3920.6,2.55068172],[3921.1,0.673],[3921.3,2.55018417],[3921.7,5.45239834],[3922.2,2.54961515]]]
["bitfinex","ETHUSD",1761807652184,[[3919.9,0.5997],[3919.5,0.002],[3919.1,0.1616],[3918.8,0.02551801],[3916.8,5.6180834]],[[3920.0,2.5510204],[3920.2,2.55093754],[3920.6,2.6778551],[3920.8,0.666],[3921.2,1.39968]]]
["bitfinex","ETHUSD",1761807678957,[[3919.9,0.1292],[3919.5,0.002],[3919.3,0.4607],[3919.2,0.405504],[3919.1,4.85457865]],[[3920.0,4.07648549],[3920.2,2.55089026],[3920.5,2.67794605],[3920.7,2.55059465],[4222.3,0.0335]]]
["bitfinex","ETHUSD",1761807707613,[[3919.9,0.002],[3919.5,0.002],[3919.1,0.002],[3918.5,0.4654],[3918.1,7.24321921]],[[3920.0,7.68089905],[3920.2,2.55089218],[3920.5,2.65298446],[3920.7,2.55057977],[3921.6,5.31764477]]]
["bitfinex","ETHUSD",1761807802192,[[3916.9,0.5685],[3916.5,0.002],[3916.4,2.55335657],[3916.1,2.70995389],[3915.7,3.95343974]],[[3917.0,0.001],[3917.1,2.55291387],[3917.4,2.55272072],[3917.7,0.1272],[3917.9,2.55241359]]]
["bitfinex","ETHUSD",1761807845498,[[3916.9,0.1292],[3916.5,0.002],[3916.0,1.805184],[3915.9,4.69666941]],[[3917.0,2.99367421],[3917.2,2.55285083],[3917.4,0.1282],[3917.5,7.24937693],[3917.7,2.55257487]]]
["bitfinex","ETHUSD",1761807869362,[[3916.9,0.002],[3916.5,0.002],[3916.4,0.4334],[3916.1,0.1564],[3915.9,1.39968]],[[3917.0,2.55397421],[3917.2,2.55285034],[3917.3,0.4397],[3917.4,0.001],[3917.5,2.55270192]]]
["bitfinex","ETHUSD",1761807923952,[[3916.9,0.002],[3916.5,0.002],[3916.3,0.1272],[3916.2,0.1564],[3916.1,0.4691]],[[3917.0,4.0735393],[3917.1,1.39968],[3917.2,7.25285899],[3917.4,0.001],[3917.5,2.67989718]]]
["bitfinex","ETHUSD",1761808002871,[[3915.1,0.6296],[3914.6,1.39968],[3914.5,6.04671082],[3914.4,0.34687546],[3914.2,3.95443092]],[[3916.1,0.001],[3916.7,8.65679301],[3917.2,2.5528616],[3917.5,1.3759196],[3917.6,2.55264279]]]
["bitfinex","ETHUSD",1761808032937,[[3922.5,1.932384],[3922.0,5.6479589],[3921.4,3.46845895],[3921.3,0.4647],[3921.0,0.1564]],[[3922.6,0.001],[3922.8,0.001],[3923.0,0.001],[3923.1,0.001],[3923.4,0.001]]]
["bitfinex","ETHUSD",1761808066456,[[3923.8,16.1572686],[3923.6,2.54867978],[3923.4,2.5488097],[3923.3,0.765],[3921.8,0.20850816]],[[3924.2,0.001],[3924.3,0.001],[3924.4,0.001],[3924.8,0.451],[3924.9,0.2043]]]
["bitfinex","ETHUSD",1761808129516,[[3923.8,0.1272],[3923.6,0.002],[3923.2,0.002],[3923.0,0.405504],[3922.9,3.94879589]],[[3923.9,3.21938492],[3924.0,0.001],[3924.1,2.54840375],[3924.2,0.001],[3924.3,0.001]]]
["bitfinex","ETHUSD",1761808182405,[[3921.9,0.1272],[3921.6,0.76637846],[3921.5,2.55003037],[3921.3,2.55015668]],[[3922.6,0.1272],[3922.8,0.4341],[3922.9,4.90091923],[3923.0,2.5490932],[3924.4,2.54918976]]]
["bitfinex","ETHUSD",1761808233001,[[3923.5,27.0702413],[3923.3,3.30887467],[3923.1,2.8075237],[3923.0,5.61979256],[3922.7,3.15159896]],[[3923.6,0.001],[3923.7,0.001],[3923.9,0.001],[3924.2,0.001],[3924.4,0.001]]]
["bitfinex","ETHUSD",1761808268173,[[3927.5,0.1272],[3927.4,0.405504],[3927.2,2.54632769],[3927.0,2.54646864],[3926.9,1.39968]],[[3927.6,0.6526],[3928.0,2.76493163],[3928.3,2.54565446],[3928.7,0.1272],[3928.8,2.54534646]]]
["bitfinex","ETHUSD",1761808295048,[[3928.2,0.405504],[3928.1,0.6045],[3926.6,2.54670751],[3925.3,1.28563378],[3914.2,0.071]],[[3929.4,0.4207],[3929.5,2.54486628],[3929.6,0.2026],[3929.8,2.54467582],[3930.0,0.2333]]]
["bitfinex","ETHUSD",1761808343102,[[3933.9,1.39968],[3933.7,6.47675264],[3933.6,6.676054],[3933.5,0.02542265],[3933.4,0.4388]],[[3934.5,0.001],[3935.3,0.6513],[3935.7,2.54089385],[3936.5,2.5403333],[3936.6,6.07124864]]]
["bitfinex","ETHUSD",1761808363150,[[3933.4,0.002],[3933.0,0.002],[3932.5,0.405504],[3932.4,1.39968],[3932.3,2.54303561]],[[3933.5,0.4349],[3933.6,2.54221259],[3933.8,2.54207673],[3933.9,0.2362],[3934.3,2.54179189]]]
["bitfinex","ETHUSD",1761808403900,[[3934.8,0.405504],[3934.7,0.4468],[3934.6,0.405504],[3934.5,0.1766],[3934.4,0.02541683]],[[3935.6,0.44329231],[3935.9,2.75672954],[3936.1,0.4321],[3936.7,2.54021595],[3937.1,3.93964556]]]
["bitfinex","ETHUSD",1761808419517,[[3934.6,0.405504],[3934.5,0.0865],[3934.4,0.76369787],[3934.3,1.39968],[3934.2,2.54179145]],[[3935.5,2.54097429],[3935.6,0.4321],[3935.7,0.216],[3935.8,2.54078673],[3936.3,2.54051727]]]
["bitfinex","ETHUSD",1761808514186,[[3933.7,0.4393],[3933.6,0.0867],[3933.5,0.002],[3933.4,0.5839],[3933.0,8.12901726]],[[3934.2,0.1264],[3934.5,2.54167833],[3934.8,0.001],[3934.9,0.6384],[3935.3,2.54114677]]]
["bitfinex","ETHUSD",1761808534320,[[3933.6,0.4393],[3933.5,0.002],[3933.1,0.4585],[3933.0,0.002],[3932.7,0.1584]],[[3933.7,2.5421359],[3933.8,0.1264],[3933.9,2.5430508],[3934.2,3.00405821],[3934.3,0.001]]]
["bitfinex","ETHUSD",1761808578519,[[3937.5,0.76322963],[3936.8,0.1554],[3936.7,0.1264],[3936.4,6.51009817]],[[3937.8,3.00638905],[3937.9,0.2145]]]
["bitfinex","ETHUSD",1761808637789,[[3939.8,0.002],[3939.4,0.002],[3939.0,0.6598],[3938.7,1.39968],[3938.6,2.53896344]],[[3939.9,2.53813548],[3940.0,0.1264],[3940.1,2.53803066],[3940.4,0.6806],[3940.5,2.53780332]]]
["bitfinex","ETHUSD",1761808656415,[[3939.5,5.12],[3939.4,1.39968],[3939.3,0.5334],[3939.0,6.04003236],[3938.8,3.30175608]],[[3940.2,0.001],[3940.4,0.2196],[3940.6,0.462],[3940.9,2.75711828],[3941.5,2.53713408]]]
["bitfinex","ETHUSD",1761808686497,[[3940.1,21.879505],[3939.9,2.53813388],[3939.6,2.53827911],[3939.3,0.1264],[3936.8,4.55996862]],[[3940.2,0.001],[3940.6,0.001],[3940.9,0.1264],[3941.0,0.001],[3941.6,2.53705014]]]
["bitfinex","ETHUSD",1761808732231,[[3948.9,25.67244578],[3948.5,2.53255031],[3948.3,5.77137408],[3948.1,2.53285494],[3947.9,3.32893394]],[[3949.0,50.02329217],[3950.6,0.469],[3950.8,0.2217],[3951.0,0.2217],[3952.5,7.14729368]]]
["bitfinex","ETHUSD",1761808760779,[[3947.4,0.002],[3947.0,0.002],[3946.6,0.002],[3946.2,0.1264],[3944.8,0.02534982]],[[3947.5,2.97644889],[3947.7,2.53316458],[3947.9,8.30438404],[3948.9,4.15379416],[3949.0,51.80571577]]]
["bitfinex","ETHUSD",1761808796839,[[3946.1,0.0887],[3945.8,0.002],[3945.7,0.4176],[3945.4,0.002],[3945.3,2.64945968]],[[3946.2,2.53408342],[3946.5,2.5338911],[3946.9,0.4588],[3947.0,2.53461118],[3947.3,2.53342208]]]
["bitfinex","ETHUSD",1761808870063,[[3946.7,0.2912],[3946.6,0.075],[3945.9,0.37549998],[3945.6,5.76979903],[3945.4,0.405504]],[[3946.9,0.001],[3947.0,0.001],[3947.1,2.53450688],[3947.3,0.001]]]
["bitfinex","ETHUSD",1761808900806,[[3946.0,1.1065974],[3945.9,1.39968],[3945.6,0.0751],[3945.4,1.33821469],[3945.3,2.82595209]],[[3946.1,2.53414763],[3946.3,2.53402785],[3946.6,0.4299],[3946.7,2.53376238],[3946.9,0.2269]]]
["bitfinex","ETHUSD",1761808941916,[[3944.3,0.0751],[3944.2,0.1264],[3943.9,1.69098],[3943.8,2.53561435],[3943.6,3.29776194]],[[3944.8,0.1264],[3945.2,0.4469],[3945.5,2.53454207],[3945.7,0.2174],[3945.9,2.53429346]]]
["bitfinex","ETHUSD",1761809038269,[[3942.0,0.5846],[3941.8,0.1081],[3941.4,0.1264],[3941.2,2.53725524],[3941.0,2.53742685]],[[3942.1,2.663119],[3942.3,2.53660349],[3942.4,1.20799999],[3942.7,2.53634148],[3942.9,2.53625262]]]
["bitfinex","ETHUSD",1761809044505,[[3942.0,0.002],[3941.2,0.2933],[3940.9,0.2913],[3940.5,0.1264],[3940.3,2.53785966]],[[3942.1,9.36286413],[3942.3,2.53660349],[3942.6,2.53644004],[3942.8,1.39968],[3942.9,2.95395262]]]
["bitfinex","ETHUSD",1761809088128,[[3942.5,1.39968],[3942.4,5.56523696],[3942.2,2.53663367],[3942.1,0.2903],[3942.0,2.53877995]],[[3942.9,2.53620547],[3943.1,0.001],[3943.2,2.536027],[3943.5,0.001],[3943.7,2.53573845]]]
["bitfinex","ETHUSD",1761809119523,[[3945.2,1.39968],[3945.1,0.002],[3944.7,2.53699628]],[[3945.6,0.2364],[3946.1,0.001],[3949.9,3.05349837]]]
["bitfinex","ETHUSD",1761809215594,[[3944.3,1e-08],[3944.1,0.0741],[3943.9,0.002],[3943.8,0.1264]],[[3944.4,2.53523983],[3944.5,0.1274],[3944.6,2.53511446],[3944.8,0.001],[3944.9,2.99126786]]]
["bitfinex","ETHUSD",1761809240456,[[3944.3,0.41470001],[3944.2,2.60946593],[3943.9,0.002],[3943.6,2.53574911],[3941.2,5.7869237]],[[3944.4,0.001],[3944.5,0.001],[3944.8,0.001],[3944.9,0.001],[3945.0,0.1264]]]
["bitfinex","ETHUSD",1761809324989,[[3944.3,1e-08],[3943.9,0.002],[3943.5,0.002],[3943.2,0.10162614],[3943.1,0.3944]],[[3944.4,2.96793983],[3944.5,0.1274],[3944.6,8.09630738],[3944.8,0.10262614],[3945.0,3.74286435]]]
["bitfinex","ETHUSD",1761809387606,[[3940.6,0.002],[3940.3,0.1822],[3940.2,0.002],[3940.1,0.0741],[3940.0,0.1264]],[[3940.7,2.53762021],[3940.9,2.53753296],[3941.4,2.98177049],[3941.6,4.64122451],[3941.9,2.75065193]]]
["bitfinex","ETHUSD",1761809410727,[[3940.6,0.002],[3940.4,1.47578],[3940.3,4.82342451],[3940.2,0.002],[3940.0,3.30276668]],[[3940.8,2.53756513],[3941.0,2.53743945],[3941.4,2.53721067],[3941.5,0.4503],[3941.6,0.2138]]]
["bitfinex","ETHUSD",1761809448118,[[3941.6,17.59059076],[3941.5,5.69371455],[3941.4,2.53713795],[3941.1,2.5373187],[3941.0,2.53741676]],[[3941.7,0.001],[3942.1,0.001],[3942.4,0.001],[3942.5,0.1274],[3942.7,0.4732]]]
["bitfinex","ETHUSD",1761809533074,[[3939.4,2.54044417],[3939.2,2.5385245],[3939.1,4.63673032],[3939.0,0.002],[3938.9,0.1081]],[[3940.3,2.99767782],[3940.5,2.53775646],[3940.8,4.63673032],[3940.9,2.53750436],[3941.4,2.94272143]]]
["bitfinex","ETHUSD",1761809568959,[[3940.4,1.39968],[3940.3,2.53785857],[3940.2,0.1842],[3940.1,8.1865839],[3940.0,0.002]],[[3940.5,0.001],[3940.9,0.001],[3941.1,2.53736664],[3941.2,0.54758425],[3941.3,2.98893959]]]
["bitfinex","ETHUSD",1761809638310,[[3942.1,7.198972],[3942.0,2.53677158],[3941.9,1.39968],[3941.8,1.99238],[3941.7,0.02536976]],[[3942.2,0.4653],[3942.4,0.001],[3942.5,0.1274],[3942.8,0.001],[3943.0,2.53620285]]]
["bitfinex","ETHUSD",1761809689024,[[3940.1,1e-08],[3938.6,0.10173703],[3938.5,5.57053633],[3938.2,0.2898],[3938.0,2.64091148]],[[3940.2,2.99834223],[3940.3,2.53787782],[3940.5,2.5377941],[3940.7,5.57053633],[3940.8,2.53755582]]]
["bitfinex","ETHUSD",1761809719039,[[3939.7,1.50978],[3939.6,0.002],[3939.2,2.54056658],[3939.1,0.1081],[3938.7,2.53885537]],[[3939.8,0.001],[3940.2,0.001],[3940.3,0.4516],[3940.6,0.001],[3941.1,3.0816474]]]
["bitfinex","ETHUSD",1761809736785,[[3939.8,0.002],[3939.6,0.002],[3939.4,0.002],[3939.2,0.357],[3938.9,5.57446269]],[[3940.3,0.2244],[3940.4,0.4516],[3940.5,0.54526681],[3940.6,2.53869682],[3940.8,2.53755982]]]
["bitfinex","ETHUSD",1761809831821,[[3943.5,22.25135599],[3943.4,0.4548],[3943.3,2.53589851],[3943.1,2.70947567],[3943.0,0.355]],[[3943.6,0.001],[3943.9,0.2289],[3944.0,0.4548],[3944.1,0.2232],[3944.6,0.1264]]]
["bitfinex","ETHUSD",1761809866718,[[3942.9,0.002],[3942.6,2.5363829],[3942.5,1.40168],[3942.4,4.63680994],[3942.3,2.5365888]],[[3943.3,0.4388],[3943.5,0.001],[3943.6,0.001],[3943.7,0.52766839],[3943.9,2.76636471]]]
["bitfinex","ETHUSD",1761809902818,[[3942.9,0.002],[3942.5,0.002],[3942.1,0.002],[3941.7,0.10168039],[3941.5,6.03648994]],[[3943.0,3.64770838],[3943.1,4.63680994],[3943.2,2.53601447],[3943.3,0.001],[3943.5,2.53687452]]]
["bitfinex","ETHUSD",1761809965421,[[3941.3,6.286e-05],[3941.1,0.63612745],[3940.9,0.002],[3940.5,0.002],[3939.8,2.54019006]],[[3941.4,5.67251791],[3941.6,4.35845877],[3941.7,0.001],[3941.8,8.10743984],[3941.9,0.2279]]]
["bitfinex","ETHUSD",1761810070195,[[3941.6,3.01907633],[3941.5,5.56863614],[3941.4,2.53916926],[3941.3,6.286e-05],[3941.2,0.1264]],[[3941.7,0.001],[3941.8,0.1274],[3942.1,0.001],[3942.2,0.001],[3942.4,0.52633823]]]
["bitfinex","ETHUSD",1761810091232,[[3941.6,2.63870593],[3941.4,2.53915244],[3941.3,5.923699],[3941.1,0.1734],[3940.9,2.53944905]],[[3941.7,0.001],[3941.8,0.1274],[3942.1,0.001],[3942.2,0.6513],[3942.3,0.52452822]]]
["bitfinex","ETHUSD",1761810159504,[[3942.9,0.002],[3942.5,0.002],[3942.4,2.53651491],[3942.1,7.940585],[3941.7,2.89194061]],[[3943.0,0.4512],[3943.1,0.52059174],[3943.2,2.53703324],[3943.3,0.001],[3943.4,2.53588754]]]
["bitfinex","ETHUSD",1761810225258,[[3943.6,0.002],[3943.3,0.002],[3943.2,2.53599776],[3943.0,2.53812835],[3942.9,0.002]],[[3943.7,0.4432],[3943.9,2.69856128],[3944.0,0.163],[3944.1,2.53543881],[3944.8,1.39968]]]
["bitfinex","ETHUSD",1761810281460,[[3944.2,4.92325238],[3944.1,4.63820606],[3944.0,2.66185057],[3943.8,2.53760693],[3943.7,0.355]],[[3944.3,0.001],[3944.5,0.4393],[3944.6,0.1264],[3944.7,0.001],[3944.9,0.73841459]]]
["bitfinex","ETHUSD",1761810321684,[[3946.1,2.53412223],[3945.9,2.53426412],[3945.7,6.00488002],[3945.6,0.405504],[3945.5,1.39968]],[[3946.8,0.4463],[3946.9,2.76934891],[3947.0,0.001],[3947.1,2.53351671],[3947.7,2.53317691]]]
["bitfinex","ETHUSD",1761810399445,[[3946.0,0.34487546],[3945.9,0.002],[3945.5,0.002],[3945.3,2.5346461],[3944.9,0.355]],[[3946.1,0.4421],[3946.3,2.53403646],[3946.5,3.93363195],[3946.7,0.001],[3947.0,2.53462924]]]
["bitfinex","ETHUSD",1761810440145,[[3946.0,0.34487546],[3945.9,0.002],[3945.5,0.002],[3945.1,0.002],[3940.9,7.03356675]],[[3946.1,3.09164763],[3946.3,2.53402511],[3946.7,0.001],[3946.8,8.0874849],[3946.9,0.233]]]
["bitfinex","ETHUSD",1761810507425,[[3945.1,1e-08],[3944.7,0.002],[3944.3,0.357],[3944.1,0.1036],[3943.5,0.10364913]],[[3945.2,11.0386885],[3945.4,2.5346435],[3945.6,8.28129643],[3945.7,6.596649],[3945.9,0.10164913]]]
["bitfinex","ETHUSD",1761810580067,[[3940.1,0.1896],[3939.8,0.002],[3939.7,0.002],[3939.5,2.53837355],[3939.4,0.1916]],[[3941.1,0.4417],[3941.3,3.93692406],[3941.4,5.57071754],[3943.8,1.28228985],[3944.6,1.98753503]]]
["bitfinex","ETHUSD",1761810627147,[[3939.8,0.1896],[3939.7,0.002],[3939.4,0.002],[3939.3,0.002],[3939.2,2.61866464]],[[3939.9,2.53813548],[3940.1,0.001],[3940.2,0.001],[3940.3,2.5379416],[3940.5,0.001]]]
["bitfinex","ETHUSD",1761810677556,[[3940.1,4.53079064],[3940.0,2.66647106],[3939.8,0.10370702],[3939.7,6.342],[3939.6,8.11707956]],[[3940.2,0.001],[3940.5,0.1274],[3940.6,0.001],[3940.9,0.2342],[3941.0,0.4338]]]
["bitfinex","ETHUSD",1761810822977,[[3941.8,4.75014907],[3941.7,0.02536976],[3941.6,8.10428724],[3941.5,0.002],[3941.3,2.53719891]],[[3941.9,0.001],[3942.0,0.001],[3942.3,0.001],[3942.4,0.1274],[3942.7,0.4358]]]
["bitfinex","ETHUSD",1761810847104,[[3943.8,4.98091928],[3943.7,7.17051193],[3943.3,2.53592362],[3943.2,2.72360725],[3943.0,4.6348221]],[[3943.9,0.001],[3944.1,0.2257],[3944.2,0.4348],[3944.3,0.001],[3945.0,0.2375]]]
["bitfinex","ETHUSD",1761810914230,[[3943.4,9.49636922],[3943.2,2.53599737],[3943.1,0.002],[3943.0,2.53613835],[3942.8,0.1264]],[[3943.5,0.8018],[3944.3,0.001],[3944.7,0.001],[3945.3,0.2375],[3945.7,5.56080648]]]
["bitfinex","ETHUSD",1761810963111,[[3943.7,2.53568612],[3943.6,0.002],[3943.4,2.53787945],[3943.3,0.002],[3943.2,0.405504]],[[3944.2,0.2247],[3944.3,0.001],[3944.4,2.53524125],[3944.6,2.5361167],[3946.4,3.41757352]]]
["bitfinex","ETHUSD",1761811059457,[[3944.1,0.002],[3943.8,2.53556971],[3943.7,0.002],[3943.6,2.53574524],[3943.3,0.67427102]],[[3944.2,1.11372728],[3944.3,0.001],[3944.4,0.68250769],[3944.5,2.53517646],[3944.6,0.001]]]
["bitfinex","ETHUSD",1761811106867,[[3943.2,3.93569136],[3942.8,2.53626864],[3942.7,0.405504],[3942.6,1.52608],[3942.5,4.63633846]],[[3943.3,0.1264],[3943.7,0.4323],[3944.2,0.001],[3944.3,2.53632665],[3944.4,4.85013846]]]
["bitfinex","ETHUSD",1761811179894,[[3945.6,2.53446877],[3945.4,2.53455093],[3945.1,9.49047427],[3945.0,0.002],[3944.9,2.53491643]],[[3945.7,0.6502],[3946.3,0.54682351],[3946.5,0.68366219],[3946.7,2.5347813],[3946.9,0.2139]]]
["bitfinex","ETHUSD",1761811204251,[[3945.0,0.002],[3944.6,2.53711096],[3944.1,2.53539024],[3943.5,2.53578531]],[[3945.4,1.00256297],[3945.6,3.21893854],[3945.8,0.2203],[3945.9,3.44690033],[3946.0,5.5560455]]]
["bitfinex","ETHUSD",1761811236434,[[3945.0,0.002],[3944.6,0.002],[3944.4,2.53523331],[3944.2,0.002],[3944.1,2.53542851]],[[3945.1,4.34368532],[3945.3,8.07992137],[3945.5,0.001],[3945.8,2.75469451],[3945.9,0.001]]]
["bitfinex","ETHUSD",1761811268628,[[3943.0,2.53809975],[3942.6,2.53833813],[3942.4,1.39968],[3942.3,2.53657561],[3942.2,0.02736654]],[[3943.6,0.54746336],[3943.7,3.44516287],[3943.9,3.8780776],[3944.2,1.36436557],[3944.3,0.001]]]
["bitfinex","ETHUSD",1761811334233,[[3944.6,2.53511129],[3944.4,2.53519271],[3944.1,2.66178399],[3944.0,1.40168],[3943.6,0.002]],[[3944.7,1.14028492],[3944.9,0.2293],[3945.0,0.001],[3945.1,0.6815447],[3946.1,3.6304147]]]
["bitfinex","ETHUSD",1761811389641,[[3944.0,0.002],[3943.3,0.002],[3943.2,0.002],[3943.0,0.002],[3942.9,0.002]],[[3944.1,9.17065293],[3944.2,0.001],[3944.3,3.90358715],[3944.6,2.93372844],[3945.2,6.02919496]]]
["bitfinex","ETHUSD",1761811446119,[[3942.5,0.002],[3942.2,0.002],[3941.7,2.53697415],[3941.4,2.53710919],[3940.9,2.53744689]],[[3942.6,4.47793324],[3942.7,3.21771772],[3942.8,2.5362875],[3943.1,2.9705391],[3943.2,2.28253837]]]
["bitfinex","ETHUSD",1761811479882,[[3940.6,0.002],[3940.3,0.002],[3940.2,0.002],[3940.1,2.53799035],[3939.8,2.54016042]],[[3940.7,1.8274844],[3941.0,0.90911457],[3941.2,6.0084699],[3941.3,0.2293],[3941.6,0.001]]]
["bitfinex","ETHUSD",1761811516860,[[3940.1,4.06408664],[3940.0,2.53807106],[3939.9,0.54831222],[3939.7,2.53826244],[3939.2,0.405504]],[[3940.2,0.001],[3940.6,0.001],[3940.7,0.001],[3940.9,0.67271222],[3941.2,0.001]]]
["bitfinex","ETHUSD",1761811540443,[[3940.5,2.53774901],[3940.3,2.53787459],[3940.1,0.002],[3940.0,2.66442723],[3939.9,0.002]],[[3940.6,0.1264],[3940.7,1e-08],[3940.9,0.54631222],[3941.0,0.68410217],[3941.1,0.001]]]
["bitfinex","ETHUSD",1761811630940,[[3941.1,7.17883732],[3941.0,2.53742489],[3940.9,0.1264],[3940.8,0.1264],[3940.6,2.53965857]],[[3941.2,1e-08],[3941.4,0.1264],[3941.5,0.001],[3941.6,0.001],[3942.0,0.54730496]]]
["bitfinex","ETHUSD",1761811648025,[[3941.1,4.86367139],[3940.9,8.3248264],[3940.6,2.53963175],[3940.5,2.94325194],[3940.1,0.002]],[[3941.2,1e-08],[3941.5,0.001],[3941.6,0.001],[3942.0,0.001],[3942.1,0.1264]]]
["bitfinex","ETHUSD",1761811688288,[[3942.5,3.93614163],[3942.4,0.1264],[3942.3,2.53654416],[3942.1,2.536719],[3941.7,2.66337643]],[[3942.6,0.001],[3943.0,0.001],[3943.1,0.1264],[3943.3,0.4366],[3943.4,0.001]]]
["bitfinex","ETHUSD",1761811725089,[[3942.5,2.53846163],[3942.3,2.53658571],[3942.1,2.66510907],[3940.5,2.53774632],[3939.0,2.78628923]],[[3942.6,0.1264],[3943.0,0.4552],[3943.1,0.2351],[3943.5,1.22573986],[3944.1,1.39968]]]
["bitfinex","ETHUSD",1761811781430,[[3939.5,2.53834474],[3938.2,0.405504],[3938.1,3.93897559],[3938.0,6.17721143],[3937.6,0.1805184]],[[3940.1,0.2309],[3940.5,0.4501],[3941.0,0.2309],[3941.1,0.39832487],[3941.2,0.90468672]]]
["bitfinex","ETHUSD",1761811806465,[[3939.8,5.26583323],[3939.7,0.02538264],[3939.6,2.53829339],[3939.3,8.32473754],[3938.1,3.05044507]],[[3939.9,0.001],[3940.3,0.001],[3941.1,0.90468672],[3941.3,1.35703008],[3941.5,0.2266]]]
["bitfinex","ETHUSD",1761811848584,[[3933.6,2.90979247],[3933.5,0.1848],[3933.3,2.5423918],[3933.1,0.1264],[3932.7,2.5427225]],[[3933.8,0.1264],[3934.9,0.2349],[3935.0,1.93957688],[3935.1,2.97108501],[3935.3,0.89961707]]]
["bitfinex","ETHUSD",1761811881031,[[3934.7,2.54145463],[3934.5,2.54161209],[3934.0,2.54189709],[3933.8,0.3696],[3933.7,2.54208914]],[[3934.8,0.54508247],[3934.9,1.12021707],[3935.1,1.39968],[3935.2,1.8001256],[3935.5,0.001]]]
["bitfinex","ETHUSD",1761811912550,[[3937.4,2.53974704],[3937.2,2.5398302],[3936.9,2.54003177],[3936.5,2.5403277],[3936.3,0.494]],[[3937.5,0.4646],[3937.8,0.001],[3937.9,0.2197],[3938.0,0.54508247],[3938.1,1.12521707]]]
["bitfinex","ETHUSD",1761811972402,[[3934.3,1.12],[3934.1,2.73067117],[3933.8,2.54406065],[3933.6,0.002],[3933.5,0.002]],[[3935.0,0.6749],[3936.3,0.8996787]]]
["bitfinex","ETHUSD",1761811999345,[[3935.1,2.9148213],[3934.9,2.54135668],[3934.6,2.54152153],[3934.5,6.03076243],[3934.1,0.95079544]],[[3935.2,0.53644245],[3935.6,0.8996787],[3935.9,1.34951806],[3936.4,2.27181241],[3936.7,0.405504]]]
["bitfinex","ETHUSD",1761812028959,[[3936.8,2.54013411],[3936.6,2.54021695],[3936.2,2.54050973],[3936.0,3.9403304],[3935.9,5.80335843]],[[3936.9,0.2299],[3937.0,0.4571],[3937.2,0.001],[3937.3,0.001],[3937.7,0.001]]]
["bitfinex","ETHUSD",1761812100379,[[3935.0,2.54329606],[3934.8,2.54141881],[3934.7,4.65685931],[3934.6,0.002],[3934.5,3.10596923]],[[3935.1,0.001],[3935.3,0.54105347],[3935.4,0.001],[3935.5,0.001],[3935.7,1.36972118]]]
["bitfinex","ETHUSD",1761812141996,[[3936.8,3.66013411],[3936.6,2.54021646],[3936.4,2.54036861],[3936.3,0.1264],[3936.1,1.59248]],[[3936.9,0.7765],[3937.0,0.001],[3937.2,0.001],[3937.3,0.001],[3937.4,0.54739001]]]
["bitfinex","ETHUSD",1761812179797,[[3936.8,4.85285315],[3936.6,2.54024288],[3936.4,5.80415364],[3936.3,2.5404197],[3936.2,2.94601265]],[[3936.9,0.001],[3937.0,0.001],[3937.2,0.001],[3937.3,0.001],[3937.7,0.001]]]
["bitfinex","ETHUSD",1761812208388,[[3937.5,2.53968253],[3937.4,2.97184594],[3937.3,0.002],[3937.1,2.53991704],[3936.9,0.1284]],[[3937.6,0.5575],[3937.7,0.001],[3937.9,0.144],[3938.0,0.144],[3938.1,0.001]]]
["bitfinex","ETHUSD",1761812302619,[[3937.4,0.002],[3937.3,2.53979187],[3937.0,0.002],[3936.8,0.1284],[3936.6,2.54221139]],[[3937.5,0.5645],[3937.7,0.001],[3937.8,0.001],[3937.9,0.2173],[3938.1,0.51912022]]]
["bitfinex","ETHUSD",1761812350897,[[3936.6,0.3816],[3936.5,2.54232206],[3936.4,4.65833012],[3936.3,2.54044338],[3936.2,0.1948]],[[3936.8,0.001],[3936.9,0.51959642],[3937.2,0.001],[3937.4,3.842],[3937.5,0.4571]]]
["bitfinex","ETHUSD",1761812362312,[[3933.6,0.3796],[3933.5,2.54225395],[3933.3,4.65633012],[3933.0,0.3192],[3932.9,2.54260991]],[[3936.1,41.63691139],[3936.2,2.54052131],[3936.5,2.60496874],[3936.6,2.79059263],[3936.9,6.24722704]]]
["bitfinex","ETHUSD",1761812465060,[[3937.5,7.19219311],[3937.3,2.53976521],[3937.1,0.002],[3937.0,3.04596135],[3936.7,0.002]],[[3937.6,0.001],[3937.7,0.001],[3937.8,0.001],[3937.9,0.2166],[3938.0,0.95024177]]]
["bitfinex","ETHUSD",1761812513307,[[3937.5,2.54168253],[3937.3,2.53976513],[3937.2,5.58341706],[3937.1,0.002],[3937.0,4.06603328]],[[3937.6,0.1274],[3937.7,0.001],[3937.8,0.001],[3937.9,0.6639],[3938.0,0.001]]]
["bitfinex","ETHUSD",1761812550570,[[3938.7,5.00237951],[3938.6,5.58541706],[3938.5,2.5389986],[3938.3,0.002],[3938.2,2.66558197]],[[3938.8,0.001],[3939.6,0.1274],[3940.0,0.50948613],[3940.1,0.2227],[3940.9,2.53750345]]]
["bitfinex","ETHUSD",1761812617433,[[3938.4,0.002],[3938.3,0.002],[3938.2,0.002],[3938.0,0.002],[3937.1,0.1888]],[[3938.5,2.9445417],[3938.6,1.805184],[3938.7,22.22954969],[3938.8,1.81549146],[3938.9,2.66188786]]]
["bitfinex","ETHUSD",1761812679088,[[3937.5,0.00028928],[3937.4,0.002],[3937.1,0.1888],[3937.0,0.43],[3936.5,2.54031731]],[[3937.6,6.17459528],[3937.7,2.53956321],[3937.8,0.4325],[3937.9,9.00945717],[3938.0,7.9211976]]]
["bitfinex","ETHUSD",1761812723076,[[3937.1,0.629176],[3936.7,0.002],[3936.6,2.54025322],[3936.4,2.54038295],[3936.3,0.002]],[[3937.2,4.37582708],[3937.4,0.001],[3937.6,0.001],[3937.8,1.40068],[3937.9,9.69919203]]]
["bitfinex","ETHUSD",1761812801585,[[3933.3,0.002],[3933.2,2.54243674],[3933.0,0.3162],[3932.9,3.08881359],[3932.6,0.1264]],[[3933.5,0.54677187],[3933.9,0.6401],[3934.1,1.81418067],[3934.5,5.58147535],[3934.6,2.54155663]]]
["bitfinex","ETHUSD",1761812837877,[[3933.3,0.002],[3932.9,0.002],[3932.6,1.39968],[3932.5,2.67130897],[3932.4,0.3162]],[[3933.4,0.9913296],[3933.6,4.6619404],[3933.8,2.54207868],[3933.9,0.224],[3934.9,3.91270336]]]
["bitfinex","ETHUSD",1761812894104,[[3933.2,2.54245906],[3933.0,2.54254586],[3932.9,0.54660631],[3932.7,2.54274221],[3700.0,8.98015]],[[3933.3,0.001],[3933.6,0.001],[3933.7,0.54660631],[3933.9,0.2297],[3934.6,0.39873406]]]
["bitfinex","ETHUSD",1761812957125,[[3934.5,2.54161901],[3934.3,2.54174545],[3934.1,0.002],[3934.0,1.52608],[3933.8,7.19818718]],[[3934.6,0.4494],[3934.7,0.1264],[3934.9,0.2322],[3935.0,0.54605756],[3935.3,0.001]]]
["bitfinex","ETHUSD",1761812995776,[[3932.9,0.002],[3931.1,2.54380929],[3931.0,0.3202],[3930.8,0.1264],[3930.5,6.99468649]],[[3933.0,11.27896462],[3933.2,2.54249827],[3933.5,1.8173791],[3933.6,2.54222041],[3934.0,2.27512336]]]
["bitfinex","ETHUSD",1761813013839,[[3932.9,0.002],[3932.5,0.002],[3932.3,2.54303603],[3932.1,0.4863],[3931.7,1.39968]],[[3933.5,0.54269877],[3933.7,0.4608],[3933.8,9.53776363],[3933.9,0.2259],[3934.0,2.54198583]]]
["bitfinex","ETHUSD",1761813053875,[[3932.6,0.002],[3932.5,0.002],[3931.6,2.86447731],[3931.4,7.2086471],[3928.3,0.09999999]],[[3932.7,1.21970772],[3932.9,1.39968],[3933.0,7.20762059],[3933.2,2.54246147],[4202.0,0.01]]]
["bitfinex","ETHUSD",1761813128431,[[3933.5,2.66866147],[3933.1,0.325],[3932.4,1.39968],[3932.0,2.54319025],[3929.2,4.35679938]],[[3933.8,0.0002],[3934.1,0.4716],[3934.2,0.1274],[3934.3,0.2279],[3934.9,0.2289]]]
["bitfinex","ETHUSD",1761813162462,[[3934.7,0.1264],[3934.4,2.5416275],[3933.9,6.14869865],[3933.8,0.2381],[3933.4,1.40168]],[[3934.9,0.65964641],[3935.3,0.1274],[3935.4,0.001],[3936.0,0.2176],[3936.1,5.59334226]]]
["bitfinex","ETHUSD",1761813198324,[[3934.6,3.14258967],[3934.4,2.97382606],[3934.2,4.80372358],[3934.1,0.002],[3934.0,3.94161797]],[[3934.7,0.0002],[3934.8,0.53451953],[3935.0,0.1255],[3935.1,0.001],[3936.0,2.75825453]]]
["bitfinex","ETHUSD",1761813284895,[[3935.6,0.002],[3935.4,0.002],[3935.2,0.002],[3935.1,2.54121211],[3935.0,0.002]],[[3935.7,0.22136891],[3935.9,0.22450001],[3936.0,0.53105713],[3936.1,0.001],[3936.2,0.001]]]
["bitfinex","ETHUSD",1761813332477,[[3937.1,15.45024969],[3936.9,2.54006959],[3936.7,2.54017399],[3936.5,2.5403277],[3936.4,1.22346007]],[[3937.2,0.0002],[3937.6,0.001],[3938.0,0.001],[3938.1,0.1372],[3939.0,0.53428911]]]
["bitfinex","ETHUSD",1761813366291,[[3939.5,9.10192477],[3939.3,2.53850939],[3939.1,0.002],[3939.0,4.06384321],[3707.2,0.01316]],[[3939.6,0.001],[3939.8,0.53287244],[3939.9,0.1274],[3940.0,0.001],[3940.2,0.2206]]]
["bitfinex","ETHUSD",1761813421192,[[3939.8,8.2629909],[3939.6,7.18290427],[3939.5,0.002],[3939.3,2.53848234],[3939.0,1.39968]],[[3939.9,0.001],[3940.0,0.001],[3940.3,0.001],[3940.9,0.1317],[3941.0,0.32423237]]]
["bitfinex","ETHUSD",1761813470221,[[3940.6,2.53768461],[3940.4,2.53780695],[3940.3,4.64457868],[3940.1,0.1035],[3940.0,0.1264]],[[3940.7,0.2636],[3940.8,0.2141],[3941.6,0.51326321],[3941.9,1.61288],[3942.0,7.18136449]]]
["bitfinex","ETHUSD",1761813511975,[[3939.9,0.002],[3939.8,0.002],[3939.6,0.002],[3938.3,0.4359],[3937.3,2.5397548]],[[3940.0,30.8186177],[3940.2,11.8671409],[3940.4,5.30794362],[3941.0,3.1755618]]]
["bitfinex","ETHUSD",1761813597945,[[3939.4,3.05141844],[3939.2,2.53858275],[3939.1,0.7894],[3939.0,0.002],[3938.9,7.18939007]],[[3939.5,0.0004],[3939.6,0.51396081],[3939.7,0.1264],[3939.9,0.214],[3947.7,12.70224722]]]
["bitfinex","ETHUSD",1761813633171,[[3938.9,2.53877986],[3938.5,1.01960485],[3938.4,0.002],[3938.3,2.66755519],[3938.1,0.0987]],[[3939.0,0.64482873],[3939.1,3.6518],[3939.2,0.001],[3939.5,1.40008],[3939.6,0.001]]]
["bitfinex","ETHUSD",1761813709808,[[3938.4,0.002],[3938.3,0.002],[3938.0,0.002],[3937.7,2.53954313],[3937.6,0.002]],[[3938.5,6.71137189],[3938.8,2.53886766],[3938.9,3.6528],[3939.0,0.001],[3939.1,2.53970765]]]
["bitfinex","ETHUSD",1761813781995,[[3940.3,2.53787782],[3940.1,2.66438992],[3940.0,0.2335],[3939.8,6.05308477],[3939.7,2.80555218]],[[3940.4,0.3211],[3940.8,0.1264],[3941.3,0.52243533],[3941.4,4.0497353],[3943.0,2.50175843]]]
["bitfinex","ETHUSD",1761813820094,[[3939.9,0.002],[3939.5,0.002],[3939.1,0.2207],[3939.0,0.4573],[3938.9,2.53876389]],[[3940.0,8.60083103],[3940.3,7.18192139],[3940.5,0.405504],[3940.8,7.18160769],[3979.9,14.6018456]]]
["bitfinex","ETHUSD",1761813841714,[[3939.9,0.002],[3939.5,0.4633],[3939.1,2.76129038],[3938.9,2.53876334],[3938.8,4.64403083]],[[3940.0,4.26588558],[3940.3,0.39804943],[3940.4,2.53882256],[3940.5,1.39968],[3940.6,4.64403083]]]
["bitfinex","ETHUSD",1761813904131,[[3940.3,2.53787782],[3940.1,2.66319912],[3940.0,0.002],[3939.9,0.1284],[3939.7,5.57587026]],[[3940.4,0.1252],[3940.5,0.1264],[3940.7,0.001],[3940.8,0.001],[3940.9,0.72868112]]]
["bitfinex","ETHUSD",1761814016767,[[3940.5,0.002],[3940.1,2.53999676],[3940.0,0.002],[3939.9,2.66452334],[3936.1,4.53884624]],[[3940.7,0.4525],[3940.8,0.50916995],[3940.9,0.0887],[3941.1,0.001],[3941.2,6.18914316]]]
["bitfinex","ETHUSD",1761814035975,[[3940.5,0.002],[3940.1,0.002],[3940.0,0.002],[3939.7,0.4624],[3939.6,2.54030705]],[[3940.6,2.34844995],[3940.7,2.53783747],[3940.8,0.10275696],[3940.9,7.27412298],[3942.2,6.75668553]]]
["bitfinex","ETHUSD",1761814104953,[[3936.8,0.002],[3936.1,0.1704],[3936.0,0.447],[3935.9,0.1094],[3935.0,2.65327446]],[[3936.9,24.58405135],[3937.1,4.36224315],[3937.2,8.41332687],[3937.4,2.53979474],[3937.5,0.1704]]]
["bitfinex","ETHUSD",1761814170666,[[3935.2,0.002],[3935.1,0.002],[3934.8,0.002],[3934.7,0.4747],[3934.2,2.54180447]],[[3935.3,8.19971529],[3935.4,4.65894721],[3935.5,2.54198331],[3935.6,0.446],[3935.8,6.47]]]
["bitfinex","ETHUSD",1761814214442,[[3935.4,2.54303775],[3935.3,0.002],[3935.2,3.08285855],[3935.1,0.1284],[3935.0,4.66094721]],[[3935.5,0.0002],[3935.7,0.63166613],[3935.9,0.001],[3936.0,0.4315],[3936.8,1.40068]]]
["bitfinex","ETHUSD",1761814271393,[[3936.2,2.66692131],[3936.1,0.002],[3936.0,8.12769007],[3935.8,1.068873],[3935.7,3.94048619]],[[3936.3,0.4455],[3936.4,0.001],[3936.7,0.001],[3936.8,0.001],[3937.1,0.001]]]
["bitfinex","ETHUSD",1761814379164,[[3935.7,0.002],[3935.4,0.002],[3935.3,0.002],[3934.1,0.6395],[3934.0,2.54190402]],[[3935.8,20.06283794],[3935.9,9.326415],[3936.2,2.54072131],[3936.3,2.2217317],[3936.7,2.54123851]]]
["bitfinex","ETHUSD",1761814413780,[[3934.9,0.4581],[3934.8,2.54140296],[3934.7,0.76407911],[3934.6,2.54154502],[3934.5,0.1284]],[[3935.0,0.1264],[3935.4,0.001],[3935.5,0.50127795],[3935.6,1.39968],[3935.7,4.291]]]
["bitfinex","ETHUSD",1761814439964,[[3934.9,0.002],[3934.5,0.002],[3934.1,0.1724],[3932.9,7.20205187],[3931.5,1.81553849]],[[3935.0,10.92874713],[3935.4,0.001],[3935.6,2.54095011],[3935.7,8.29225422],[3935.8,0.001]]]
["bitfinex","ETHUSD",1761814518905,[[3934.1,0.002],[3933.7,0.002],[3933.4,0.10393095],[3933.3,0.002],[3932.2,2.54305474]],[[3934.2,10.43631265],[3934.4,2.54170103],[3934.6,0.001],[3934.7,1.92618517],[3934.9,2.54137301]]]
["bitfinex","ETHUSD",1761814557482,[[3933.8,0.82594828],[3933.7,0.76632439],[3933.6,2.54417777],[3933.4,2.6687238],[3933.3,0.002]],[[3933.9,0.1264],[3934.2,0.001],[3934.5,0.49788634],[3934.6,1.40068],[3934.7,4.66245792]]]
["bitfinex","ETHUSD",1761814599814,[[3931.4,0.002],[3931.0,0.002],[3930.2,0.34487546],[3930.1,0.4715],[3929.6,2.54477969]],[[3931.5,17.11563918],[3931.7,2.68564696],[3931.8,9.44669499],[3931.9,0.1521],[3932.0,2.67265526]]]
["bitfinex","ETHUSD",1761814647412,[[3929.3,3.07506123],[3929.0,2.54516946],[3928.6,2.54537632],[3928.2,3.31091519],[3926.7,2.54664509]],[[3929.9,0.50755966],[3930.2,0.39924318],[3930.4,0.4475],[3930.5,1.39968],[3931.0,0.2237]]]
["bitfinex","ETHUSD",1761814683075,[[3929.1,0.4297],[3928.6,2.54543054],[3928.3,7.22052956],[3928.0,0.1404]],[[3929.2,1.90643966],[3929.3,0.001],[3929.8,2.54467254],[3930.0,2.54453581]]]
["bitfinex","ETHUSD",1761814705774,[[3929.1,0.002],[3928.9,0.4277],[3928.6,2.5453891],[3927.9,2.54584802],[3927.8,5.60772489]],[[3929.2,0.001],[3929.3,0.001],[3929.8,1.79879292],[3929.9,5.01064191],[3930.5,2.54424903]]]
["bitfinex","ETHUSD",1761814749675,[[3929.1,0.42783762],[3928.7,0.002],[3928.5,2.54545896],[3928.3,2.54561935],[3920.6,11.38730055]],[[3929.2,1.40068],[3929.3,0.001],[3929.6,0.40012358],[3929.7,2.54474021],[3929.8,0.4314]]]
["bitfinex","ETHUSD",1761814803958,[[3929.1,0.00013762],[3928.7,0.002],[3928.6,2.97308071],[3928.4,2.54556256],[3928.3,4.69729743]],[[3929.2,1.39968],[3929.3,0.0004],[3929.4,0.51011269],[3929.6,0.4627],[3929.8,2.54465979]]]
["bitfinex","ETHUSD",1761814853800,[[3929.1,0.00013762],[3927.9,0.5549],[3927.7,5.61037703],[3927.3,1.54188],[3926.6,2.54672826]],[[3929.2,3.62740768],[3929.4,2.54596112],[3929.6,0.001],[3929.7,2.54577147],[3929.8,0.001]]]
["bitfinex","ETHUSD",1761814888190,[[3927.4,0.4297],[3927.1,0.1422],[3927.0,2.54845164],[3926.9,6.16727703],[3926.8,2.54659447]],[[3927.6,0.1272],[3928.1,0.39928002],[3928.2,3.05958077],[3928.4,0.4429],[3929.4,0.53446121]]]
["bitfinex","ETHUSD",1761814975937,[[3928.3,0.002],[3927.9,0.002],[3927.6,0.4515],[3927.5,2.54813426],[3927.4,0.1292]],[[3928.4,0.93039645],[3928.5,0.1272],[3928.7,2.54538311],[3928.9,0.2231],[3929.0,2.54523955]]]
["bitfinex","ETHUSD",1761815012609,[[3925.3,0.448],[3925.2,0.31606225],[3925.1,0.1648],[3924.9,7.22879453],[3918.9,25.14050011]],[[3926.0,1.39968],[3926.2,3.04144468],[3926.3,0.85055939],[3926.4,2.54687716],[3926.5,4.68097644]]]
["bitfinex","ETHUSD",1761815045241,[[3925.4,1.6170193],[3925.3,2.54756356],[3925.1,0.5995],[3925.0,7.2287459],[3924.5,2.54807064]],[[3925.5,0.1272],[3926.0,0.49443798],[3926.1,0.001],[3926.4,0.4327],[3926.5,3.94649042]]]
["bitfinex","ETHUSD",1761815093859,[[3925.4,0.002],[3925.1,0.1668],[3925.0,0.4326],[3924.7,2.54795607],[3701.3,0.49261158]],[[3925.5,0.49463798],[3925.9,0.001],[3926.0,4.39162474],[3926.1,3.8468057],[4202.0,0.01]]]
["bitfinex","ETHUSD",1761815148874,[[3926.2,11.24065513],[3926.1,0.1465],[3926.0,2.54712101],[3925.4,2.54945159],[3925.2,4.94365414]],[[3926.3,0.0002],[3926.7,0.001],[3927.1,0.4634],[3927.4,0.1282],[3927.5,0.49814212]]]
["bitfinex","ETHUSD",1761815246310,[[3926.6,0.002],[3926.3,0.002],[3926.2,0.002],[3926.1,0.002],[3925.9,0.002]],[[3926.7,0.4619],[3926.9,0.2181],[3927.1,0.50394721],[3927.8,0.001],[3929.4,2.54494405]]]
["bitfinex","ETHUSD",1761815297768,[[3926.3,0.002],[3926.2,0.002],[3926.1,0.002],[3925.9,0.002],[3925.8,0.002]],[[3926.4,5.62300526],[3926.5,2.54681396],[3926.7,6.3934769],[3926.9,1.62038],[3927.1,2.54743678]]]
["bitfinex","ETHUSD",1761815345741,[[3923.5,0.4533],[3923.2,0.4533],[3922.7,2.54924667],[3922.3,0.34787546],[3920.3,2.685]],[[3924.1,0.50804914],[3924.2,2.99874597],[3924.3,5.61650142],[3924.4,2.5481751],[3924.6,1.39968]]]
["bitfinex","ETHUSD",1761815367284,[[3925.3,0.50950951],[3924.9,0.002],[3924.5,0.4553],[3924.3,2.54820498],[3924.2,0.2694]],[[3925.4,0.98210924],[3925.6,0.50789967],[3925.7,8.16382923],[3925.8,0.39962932],[3925.9,2.76828994]]]
["bitfinex","ETHUSD",1761815445331,[[3922.5,0.002],[3922.3,0.34787546],[3922.1,0.1668],[3922.0,0.4561],[3921.9,0.003]],[[3922.6,1.91279601],[3922.7,0.001],[3922.8,0.001],[3923.1,6.05710202],[3923.2,0.001]]]
["bitfinex","ETHUSD",1761815464173,[[3921.9,0.005],[3921.5,0.009],[3921.1,0.7422],[3921.0,0.4407],[3920.8,0.1272]],[[3922.0,13.09668291],[3922.1,5.62660202],[3922.3,2.54958357],[3922.4,0.001],[3922.5,2.54940448]]]
["bitfinex","ETHUSD",1761815494248,[[3921.3,0.1422],[3921.0,0.4429],[3920.7,2.55054571],[3920.6,0.14047797],[3920.5,2.55067195]],[[3921.8,1.92922234],[3921.9,5.62660202],[3922.1,1.05695894],[3922.2,2.54959466],[3922.3,0.001]]]
["bitfinex","ETHUSD",1761815528594,[[3920.1,0.6082],[3919.2,0.1272],[3919.1,1.39968],[3919.0,2.55162486],[3918.7,3.95150325]],[[3920.2,0.1272],[3920.3,4.69325064],[3921.0,2.99062799],[3921.1,1.39968],[3921.5,2.55009683]]]
["bitfinex","ETHUSD",1761815602244,[[3918.1,0.002],[3917.9,0.1272],[3917.7,2.55249434],[3917.6,0.4561],[3917.5,2.55263826]],[[3918.2,0.53313649],[3918.5,0.1272],[3918.9,0.22],[3919.3,8.19010096],[3919.7,1.81891819]]]
["bitfinex","ETHUSD",1761815619200,[[3918.1,0.002],[3917.4,2.55270433],[3917.2,0.1272],[3917.1,3.00900476],[3916.9,1.39968]],[[3918.2,0.99423649],[3918.6,0.001],[3918.7,5.63861992],[3918.8,2.55180341],[3918.9,0.219]]]
["bitfinex","ETHUSD",1761815655150,[[3918.1,0.5806],[3918.0,2.55231663],[3917.8,0.1272],[3917.7,2.67970931],[3917.2,3.12509272]],[[3918.2,0.001],[3918.4,0.001],[3918.5,1.52688],[3918.6,4.70066141],[3918.8,0.001]]]
["bitfinex","ETHUSD",1761815733756,[[3919.4,2.55139701],[3919.2,2.94987066],[3919.1,0.25740589],[3919.0,0.37905235],[3918.9,0.405504]],[[3919.7,0.236],[3919.8,0.2122],[3920.2,0.001],[3920.3,0.001],[3920.5,0.54418481]]]
["bitfinex","ETHUSD",1761815766022,[[3918.6,0.002],[3918.3,0.002],[3918.2,2.68133615],[3917.9,2.55434706],[3917.8,0.4511]],[[3918.7,1.20117741],[3918.8,0.1272],[3919.2,4.69742141],[3919.3,0.001],[3919.5,2.55134854]]]
["bitfinex","ETHUSD",1761815829632,[[3914.2,1.284e-05],[3912.2,0.02556106],[3912.1,0.1422],[3912.0,0.4538],[3911.8,0.199]],[[3914.3,32.26065927],[3914.5,8.96855103],[3914.6,2.28229335],[3914.7,2.55448351],[3915.1,5.72978312]]]
["bitfinex","ETHUSD",1761815881538,[[3914.2,4.3752458],[3914.1,0.1684],[3914.0,7.39146913],[3913.8,0.58773506],[3913.6,2.55518406]],[[3914.3,0.001],[3914.6,0.001],[3914.7,0.1282],[3915.0,0.001],[3915.4,1.0113315]]]
["bitfinex","ETHUSD",1761815904258,[[3908.6,0.6225],[3906.2,1.39978],[3906.0,0.28936066],[3905.7,4.11805575],[3905.2,3.17719237]],[[3909.4,0.2618],[3910.1,0.0042],[3911.4,2.55665183],[3911.6,0.405504],[3911.7,11.75792059]]]
["bitfinex","ETHUSD",1761815951643,[[3907.5,2.55912256],[3906.9,5.67606433],[3906.6,1.67387897],[3906.5,0.34487546],[3905.9,2.56017218]],[[3908.6,0.53877149],[3908.7,0.1078],[3908.9,0.4724],[3909.1,0.2225],[3909.8,2.55768631]]]
["bitfinex","ETHUSD",1761815979053,[[3906.5,0.34687546],[3904.7,2.56098054],[3904.4,1.39968],[3904.3,8.24734233]],[[3907.0,9.849877],[3907.1,0.54103089],[3907.2,2.55942146],[3907.4,2.55926023],[3907.5,1.39968]]]
["bitfinex","ETHUSD",1761815993754,[[3905.3,0.25606286],[3904.8,2.56289017],[3904.6,0.405504],[3904.3,2.5712539],[3904.2,6.14907482]],[[3906.7,1.39968],[3906.8,4.043043],[3907.0,3.85],[3907.5,0.001],[3907.7,6.14907482]]]
["bitfinex","ETHUSD",1761816037377,[[3901.5,0.005],[3901.3,2.56320965],[3901.1,2.56337946],[3900.5,2.69176909],[3900.1,2.56402912]],[[3901.7,0.1272],[3902.6,0.52753181],[3903.2,2.56200086],[3903.4,2.5618719],[3903.6,5.655184]]]
["bitfinex","ETHUSD",1761816079046,[[3900.7,2.56362806],[3900.6,0.002],[3900.5,2.56376972],[3900.1,2.78052616],[3899.6,2.56436165]],[[3900.8,0.1247],[3901.1,0.4613],[3901.2,0.2154],[3901.8,0.52724992],[3902.4,2.56252801]]]
["bitfinex","ETHUSD",1761816097769,[[3900.6,0.002],[3900.5,2.56377198],[3900.0,0.2173],[3899.8,2.56417256],[3897.3,4.4735367]],[[3901.0,0.4621],[3901.5,0.52724992],[3901.6,0.001],[3901.9,0.2191]]]
["bitfinex","ETHUSD",1761816127857,[[3903.6,0.002],[3901.8,1.18411404],[3901.5,0.51263397],[3901.2,2.56331025],[3901.1,0.4398]],[[3903.7,2.96717625],[3904.7,1.39968],[3904.8,29.24343605],[3905.0,3.3312482],[3905.2,6.15049259]]]
["bitfinex","ETHUSD",1761816196865,[[3902.1,0.002],[3901.7,0.002],[3901.5,0.4452],[3901.4,2.56318019],[3901.2,2.76771345]],[[3902.4,0.0042],[3902.8,0.4205],[3902.9,0.1408],[3903.2,0.50808387],[3903.3,0.001]]]
["bitfinex","ETHUSD",1761816212534,[[3902.1,0.002],[3901.7,0.4661],[3901.6,2.563039],[3901.3,2.69121758],[3900.9,5.68381025]],[[3902.2,0.128],[3902.6,0.3299],[3902.9,0.74468387],[3903.2,1.39968],[3903.7,2.5627205]]]
["bitfinex","ETHUSD",1761816249372,[[3903.0,9.86468835],[3902.8,4.0831658],[3902.7,2.56232864],[3902.4,7.30079605],[3902.2,0.39617244]],[[3903.1,0.001],[3903.2,0.001],[3904.8,0.001],[3905.2,4.73927266],[3905.5,0.4583]]]
["bitfinex","ETHUSD",1761816316485,[[3904.7,5.34348109],[3904.5,2.56110081],[3904.4,2.81989563],[3904.2,2.561297],[3904.1,5.68555543]],[[3904.9,0.001],[3905.3,0.001],[3905.6,0.001],[3907.9,0.50533625],[3908.0,12.77888607]]]
["bitfinex","ETHUSD",1761816349580,[[3908.1,3.95846815],[3907.9,2.55886323],[3907.6,2.55907237],[3907.5,0.405504],[3907.4,0.5118578]],[[3908.2,0.0002],[3909.0,0.001],[3909.8,0.50533625],[3910.2,5.68292798],[3917.4,12.70224722]]]
["bitfinex","ETHUSD",1761816385191,[[3908.1,0.002],[3907.8,2.55892264],[3907.7,0.002],[3907.5,2.55915927],[3907.3,0.002]],[[3908.2,0.4099],[3908.6,0.0004],[3908.7,0.2215],[3909.0,0.001],[3909.2,0.50402399]]]
["bitfinex","ETHUSD",1761816452832,[[3910.1,5.7894122],[3910.0,5.66071783],[3909.9,2.5576093],[3909.7,0.416],[3909.6,2.55774274]],[[3910.2,0.0002],[3910.6,0.001],[3911.0,0.001],[3911.2,0.1272],[3911.9,0.4129]]]
["bitfinex","ETHUSD",1761816484407,[[3910.9,5.53312401],[3910.7,2.55703991],[3910.5,3.67985767],[3910.4,6.12969588],[3910.3,2.55730155]],[[3911.0,0.001],[3911.9,0.2306],[3913.1,0.70650606],[3913.9,2.95593904],[3914.6,2.55458314]]]
["bitfinex","ETHUSD",1761816528422,[[3910.1,0.40838428],[3910.0,0.1025135],[3909.9,1.39968],[3909.8,2.5596493],[3909.7,0.4732]],[[3910.7,0.0002],[3911.0,0.001],[3911.1,0.001],[3911.4,0.001],[3912.2,0.1025135]]]
["bitfinex","ETHUSD",1761816605805,[[3912.4,3.85445045],[3912.2,2.5560911],[3912.0,0.89767313],[3911.9,2.556264],[3911.4,2.55856425]],[[3912.5,0.0002],[3912.6,0.1272],[3913.1,0.0982],[3914.5,9.83081523],[3914.7,19.21]]]
["bitfinex","ETHUSD",1761816633680,[[3917.6,0.1272],[3917.5,2.55264439],[3917.3,3.9524572],[3917.1,1.43429983],[3913.3,3.98969861]],[[3918.2,0.3157],[3918.3,0.1272],[3919.7,3.95090125],[3919.8,6.12426607],[3919.9,0.2079]]]
["bitfinex","ETHUSD",1761816653110,[[3919.1,0.6135],[3919.0,0.2951],[3918.8,2.55174176],[3918.5,3.22796846],[3918.3,2.31791243]],[[3920.3,5.162282],[3920.4,0.001],[3920.8,1.39968],[3920.9,10.62023195],[3921.0,6.31206607]]]
["bitfinex","ETHUSD",1761816696062,[[3918.1,0.002],[3916.9,0.2272],[3916.7,3.02645355],[3916.4,2.55532648],[3916.3,0.68798465]],[[3918.5,26.081369],[3918.6,1.39968],[3918.8,6.05220944],[3918.9,2.55175559],[3919.3,1.71058]]]
["bitfinex","ETHUSD",1761816778614,[[3917.4,0.002],[3915.4,2.55401093],[3915.1,2.55420907],[3914.8,0.4731],[3914.6,2.65688593]],[[3917.5,31.20548058],[3917.7,2.55251999],[3917.8,6.11092472],[3918.1,0.32705254],[3918.5,2.55201264]]]
["bitfinex","ETHUSD",1761816796674,[[3912.4,0.7502],[3912.3,2.55602647],[3912.0,0.002],[3911.9,0.233],[3911.6,3.95811653]],[[3912.5,0.1264],[3913.4,0.099],[3913.7,0.40081166],[3914.2,0.40083702],[3914.3,0.87039183]]]
["bitfinex","ETHUSD",1761816835186,[[3912.1,0.002],[3912.0,0.002],[3911.7,0.002],[3911.6,0.002],[3910.0,0.002]],[[3912.2,31.01129261],[3912.4,5.66996311],[3912.5,2.55592413],[3912.6,0.001],[3912.9,2.88273068]]]
["bitfinex","ETHUSD",1761816893606,[[3906.0,0.6811],[3905.2,0.02560688],[3905.1,2.56074066],[3904.6,2.56102492],[3904.0,0.231]],[[3908.7,1.58218],[3908.8,11.47183673],[3909.6,2.55782312],[3909.7,1.22222224]]]
["bitfinex","ETHUSD",1761816945860,[[3907.5,0.4499],[3907.3,0.15609312],[3907.0,2.55949909],[3906.5,2.55982158],[3905.5,6.08953207]],[[3908.1,3.70174916],[3908.2,0.46166134],[3908.6,0.001],[3908.7,0.2298],[3908.8,5.83172807]]]
["bitfinex","ETHUSD",1761816955996,[[3906.9,0.9933],[3906.4,0.2159],[3906.3,2.55995619],[3906.1,2.68807023],[3905.8,1.39968]],[[3907.0,0.1272],[3907.7,3.70174916],[3907.8,0.0968],[3907.9,0.4479],[3908.2,0.1046]]]
["bitfinex","ETHUSD",1761817010804,[[3901.9,0.2915],[3901.7,0.4592],[3901.5,2.56310124],[3901.2,0.2138],[3900.9,0.128]],[[3902.5,0.46030778],[3902.7,1.39968],[3902.8,10.16894916],[3902.9,0.3218],[3903.1,0.1879]]]
["bitfinex","ETHUSD",1761817040829,[[3903.4,0.4425],[3903.3,0.405504],[3903.2,0.206528],[3903.0,0.2297],[3902.8,2.56221316]],[[3904.4,0.3523],[3904.6,0.2316],[3905.5,0.46058615],[3906.0,2.96572442],[3906.3,0.40171848]]]
["bitfinex","ETHUSD",1761817076303,[[3905.6,3.43864073],[3905.4,2.5605537],[3905.2,0.4722],[3905.1,0.1911],[3905.0,2.56077237]],[[3905.7,0.001],[3905.8,0.128],[3906.1,0.4294],[3906.3,3.8494],[3906.7,1.39968]]]
["bitfinex","ETHUSD",1761817144152,[[3904.1,0.002],[3903.8,0.002],[3903.7,0.002],[3903.1,0.5436],[3902.7,4.73242626]],[[3904.2,6.12166664],[3904.5,4.73242626],[3904.7,6.47],[3904.8,0.40170421],[3905.0,0.0951]]]
["bitfinex","ETHUSD",1761817154969,[[3904.1,1.11120248],[3904.0,2.56146062],[3903.8,0.002],[3903.7,2.56366865],[3903.6,0.405504]],[[3904.2,0.128],[3904.8,3.8494],[3904.9,0.5064],[3905.0,0.40168383],[3905.1,0.001]]]
["bitfinex","ETHUSD",1761817218326,[[3905.6,12.23985018],[3905.5,2.56049161],[3905.4,1.08267511],[3905.2,2.56063818],[3905.1,3.88177368]],[[3905.7,1e-08],[3905.9,0.001],[3906.9,0.001],[3907.0,0.5223],[3907.4,0.1272]]]
["bitfinex","ETHUSD",1761817328911,[[3905.6,0.002],[3905.5,0.002],[3905.2,0.002],[3905.1,0.002],[3904.8,0.002]],[[3905.7,21.21544801],[3906.1,0.0002],[3906.2,0.2268],[3906.3,5.67103313],[3906.5,0.001]]]
["bitfinex","ETHUSD",1761817363967,[[3904.5,0.3023],[3904.4,0.002],[3903.6,2.78240671],[3903.4,2.56186302],[3902.9,2.88635203]],[[3904.6,16.23969641],[3905.2,0.80347758],[3905.3,6.47],[3905.4,0.4429],[3905.6,6.30312718]]]
["bitfinex","ETHUSD",1761817387237,[[3904.5,0.002],[3904.4,0.002],[3904.3,0.002],[3903.7,0.4618],[3903.6,0.2207]],[[3904.6,10.137216],[3904.7,1.39968],[3904.8,3.8372],[3904.9,0.224],[3905.5,2.56154756]]]
["bitfinex","ETHUSD",1761817469463,[[3904.6,0.1026611],[3904.2,0.405504],[3904.1,1.88068],[3904.0,4.73196749],[3903.9,0.002]],[[3904.7,0.0147],[3904.9,0.3679],[3905.1,0.001],[3905.5,0.001],[3906.8,3.9867]]]
["bitfinex","ETHUSD",1761817513847,[[3904.6,0.002],[3904.2,0.002],[3904.0,0.002],[3903.9,0.55659721],[3903.6,0.002]],[[3904.7,29.39473226],[3905.1,0.001],[3905.3,0.40171234],[3905.4,3.8304],[3905.5,2.6642158]]]
["bitfinex","ETHUSD",1761817569814,[[3908.4,3.27539575],[3908.3,1.39968],[3908.2,2.55871752],[3908.1,0.7017],[3908.0,2.55882537]],[[3908.5,0.001],[3908.6,0.001],[3908.8,0.001],[3908.9,0.2712],[3910.8,2.55705605]]]
["bitfinex","ETHUSD",1761817613578,[[3906.7,2.5597028],[3906.6,0.99978442],[3906.5,7.28687351],[3906.3,0.1292],[3906.1,3.4327916]],[[3906.8,0.001],[3906.9,0.2258],[3907.3,0.001],[3907.4,0.2295],[3908.2,1.39968]]]
["bitfinex","ETHUSD",1761817701902,[[3907.5,2.55918106],[3906.9,0.1272],[3906.8,0.4307],[3906.7,2.96516555],[3860.6,0.15]],[[3907.6,0.1284],[3907.8,0.1187],[3908.0,0.2166],[3908.5,1.73848],[3908.6,4.23275664]]]
["bitfinex","ETHUSD",1761817749500,[[3907.1,0.002],[3906.8,0.002],[3906.7,0.002],[3906.6,0.002],[3906.4,0.002]],[[3907.2,12.3178302],[3907.6,0.001],[3907.9,0.62230982],[3908.1,0.40148179],[3908.4,4.7250116]]]
["bitfinex","ETHUSD",1761817785691,[[3906.8,0.002],[3906.7,0.002],[3906.6,0.002],[3906.4,0.002],[3905.2,3.25648174]],[[3906.9,33.86648568],[3907.0,2.55957011],[3907.1,0.098],[3907.2,8.23293108],[3907.4,0.40153809]]]
["bitfinex","ETHUSD",1761817870709,[[3908.9,5.43565976],[3908.7,2.55834957],[3908.5,2.55852628],[3908.4,6.13254846],[3908.3,2.96811778]],[[3909.0,1e-08],[3909.4,0.001],[3909.9,0.2155],[3910.4,0.1272],[3913.6,3.07441087]]]
["bitfinex","ETHUSD",1761817916997,[[3908.9,0.002],[3908.5,0.002],[3908.4,3.03286936],[3908.2,2.96421396],[3905.9,5.88889301]],[[3909.0,7.87518],[3909.2,0.40121189],[3909.3,0.2148],[3909.4,0.001],[3909.8,0.001]]]
["bitfinex","ETHUSD",1761817949527,[[3909.7,9.40253511],[3909.6,4.7157327],[3909.5,2.55781911],[3909.4,3.3806645],[3909.3,1.29632839]],[[3909.8,0.001],[3910.9,6.4692],[3911.5,0.1272],[3911.8,0.2153],[3912.0,0.86918985]]]
["bitfinex","ETHUSD",1761818021771,[[3909.6,2.96531042],[3909.5,0.02557871],[3909.4,2.68509434],[3909.2,2.56006099],[3908.9,6.09747991]],[[3909.7,0.4736],[3910.0,0.1272],[3910.1,6.4702],[3910.2,0.001],[3910.8,0.40108182]]]
["bitfinex","ETHUSD",1761818101012,[[3909.6,4.41411173],[3909.4,9.83277502],[3909.2,0.002],[3909.0,2.55817786],[3908.8,2.30160557]],[[3909.7,0.0002],[3910.1,0.001],[3910.2,0.001],[3910.5,0.2565],[3910.6,0.001]]]
["bitfinex","ETHUSD",1761818122342,[[3910.9,3.57389488],[3910.8,2.55702158],[3910.6,0.002],[3910.5,2.5571836],[3910.4,0.4606]],[[3911.0,0.0002],[3911.6,6.4692],[3911.7,0.2164],[3912.1,4.71696695],[3912.8,2.95675074]]]
["bitfinex","ETHUSD",1761818195641,[[3914.3,3.93712791],[3914.1,2.77904895],[3913.9,0.4519],[3913.6,2.55716534],[3911.7,0.50049999]],[[3914.4,0.001],[3914.7,0.001],[3914.8,0.001],[3915.1,0.0994],[3915.2,4.9397141]]]
["bitfinex","ETHUSD",1761818237598,[[3911.8,0.002],[3911.4,0.002],[3911.0,2.68607416],[3910.9,0.405504],[3910.8,0.4553]],[[3911.9,10.97188256],[3912.1,2.55618172],[3912.5,8.68431602],[3914.1,0.40089617],[3915.6,3.15215356]]]
["bitfinex","ETHUSD",1761818261729,[[3911.4,0.002],[3911.0,0.002],[3910.8,0.4705],[3910.6,0.002],[3910.3,0.02557348]],[[3911.5,10.46995933],[3911.7,2.55648331],[3911.9,6.7043],[3912.0,2.5562797],[3912.2,0.87141881]]]
["bitfinex","ETHUSD",1761818327449,[[3908.8,0.7622],[3908.5,0.002],[3908.4,0.002],[3908.3,0.02558657],[3908.1,0.002]],[[3908.9,7.99408],[3909.5,0.40135406]]]
["bitfinex","ETHUSD",1761818390608,[[3907.0,0.7481],[3906.7,0.1819],[3906.6,0.002],[3906.3,0.02559967],[3906.2,2.56001552]],[[3907.1,3.95912306],[3907.2,5.67091498],[3907.3,2.55932576],[3907.7,2.55909734],[3907.8,0.4258]]]
["bitfinex","ETHUSD",1761818424568,[[3905.3,0.2994],[3905.1,0.6472],[3904.9,0.002],[3904.7,0.128],[3904.6,2.74117643]],[[3905.4,9.63115215],[3905.6,2.56047889],[3906.0,2.9838992],[3906.9,0.6472],[3908.0,7.46586433]]]
["bitfinex","ETHUSD",1761818457394,[[3903.9,4.17293607],[3903.8,0.002],[3903.7,2.56161919],[3903.4,2.56180668],[3903.3,0.1793]],[[3904.0,1.39968],[3904.5,4.73278128],[3904.8,0.128],[3905.0,2.56082266],[3905.2,0.80692795]]]
["bitfinex","ETHUSD",1761818514918,[[3902.4,0.002],[3902.2,0.02562656],[3901.9,2.56284758],[3901.8,0.128]],[[3902.5,0.128],[3902.7,1.39968],[3902.8,9.03227213],[3902.9,0.1402],[3903.1,0.4028]]]
["bitfinex","ETHUSD",1761818535491,[[3902.4,0.002],[3902.0,0.002],[3901.1,3.13505999],[3901.0,0.405504],[3900.4,2.5637833]],[[3902.5,4.89953573],[3902.7,2.5623703],[3902.8,0.128],[3902.9,0.55700515],[3903.0,2.56219519]]]
["bitfinex","ETHUSD",1761818603983,[[3902.4,0.002],[3902.1,0.002],[3901.7,3.00950985],[3901.5,0.128],[3898.7,0.77054563]],[[3902.5,10.50153996],[3902.7,2.56233499],[3902.8,0.3861],[3902.9,0.87144563],[3903.1,8.72113132]]]
["bitfinex","ETHUSD",1761818639549,[[3902.4,5.5050131],[3902.2,8.25935012],[3902.1,0.1549],[3901.9,2.562806],[3901.6,2.56303807]],[[3902.9,0.001],[3903.2,0.0002],[3903.3,0.001],[3904.7,0.001],[3904.9,0.4999]]]
["bitfinex","ETHUSD",1761818686255,[[3907.5,2.55918106],[3907.4,0.02559246],[3907.3,2.55926013],[3907.1,2.55940821],[3907.0,2.55950857]],[[3907.6,0.1848],[3907.9,0.0834],[3908.8,0.5500046],[3909.0,2.55921391],[3909.1,0.001]]]
["bitfinex","ETHUSD",1761818749324,[[3913.8,3.34476557],[3913.6,2.5551424],[3913.3,2.97218803],[3913.2,0.1647],[3912.9,2.55559383]],[[3913.9,0.0002],[3914.3,0.001],[3914.9,0.86773226],[3915.1,2.55421587],[3915.2,0.037]]]
["bitfinex","ETHUSD",1761818783051,[[3913.0,0.002],[3912.7,0.002],[3912.3,0.002],[3911.9,0.002],[3911.8,0.1272]],[[3913.1,30.73013264],[3913.2,2.55545333],[3913.4,6.4692],[3913.6,2.55522886],[3913.7,0.10247069]]]
["bitfinex","ETHUSD",1761818810954,[[3913.0,0.002],[3912.6,0.002],[3911.4,0.1678],[3911.1,3.12842483],[3910.9,0.002]],[[3913.1,14.04976453],[3913.2,6.12342768],[3913.3,2.55538803],[3913.4,0.297],[3913.5,2.55529009]]]
["bitfinex","ETHUSD",1761818830632,[[3909.1,0.5771],[3908.8,0.1678],[3908.7,2.55834592],[3908.0,2.72661162],[3907.8,0.002]],[[3910.2,1.72698],[3910.3,2.55736983],[3910.6,6.4684],[3910.7,2.55713465],[3912.7,1.92276222]]]
["bitfinex","ETHUSD",1761818909592,[[3905.4,4.035],[3905.1,0.1553],[3905.0,0.13],[3904.8,2.56093646],[3904.5,0.405504]],[[3905.5,7.86808],[3905.8,0.0002],[3905.9,2.68823691],[3906.2,0.001],[3906.3,2.56000322]]]
["bitfinex","ETHUSD",1761818931336,[[3906.1,0.9694],[3905.8,2.56026995],[3905.6,2.88601781],[3905.4,3.232],[3901.7,1.22643418]],[[3906.2,6.4694],[3906.6,2.56081074],[3906.8,2.55966292],[3907.0,1.40068],[3907.3,2.55935774]]]
["bitfinex","ETHUSD",1761818968460,[[3905.6,0.002],[3905.4,0.002],[3905.3,0.002],[3905.2,0.13],[3905.1,0.1556]],[[3905.7,9.32576049],[3905.8,4.7292281],[3905.9,2.68825374],[3906.2,0.001],[3906.3,2.56000637]]]
["bitfinex","ETHUSD",1761819074793,[[3904.9,3.47398504],[3904.7,2.56096323],[3904.5,0.405504],[3904.2,2.56132502],[3904.1,4.7346433]],[[3905.0,0.0002],[3905.2,6.4668],[3905.4,0.001],[3905.5,0.001],[3905.7,0.001]]]
["bitfinex","ETHUSD",1761819101627,[[3904.1,0.407504],[3904.0,3.14157513]],[[3904.7,0.297],[3904.9,2.64000081],[3905.0,1.40268],[3905.1,4.8626433],[3905.2,2.56075007]]]
["bitfinex","ETHUSD",1761819142193,[[3904.1,0.002],[3903.8,0.002],[3903.6,0.4979],[3903.2,2.56199871],[3902.7,2.74839553]],[[3904.2,3.96102419],[3904.4,8.23739375],[3904.7,1.47798],[3904.8,2.56098357],[3905.1,6.4668]]]
["bitfinex","ETHUSD",1761819182064,[[3904.1,0.002],[3903.8,0.002],[3903.7,0.002],[3903.6,0.49351737],[3903.4,2.56385975]],[[3904.2,8.76960727],[3904.4,9.02801299],[3904.6,0.0783],[3907.5,3.15215356],[3908.3,4.50307652]]]
["bitfinex","ETHUSD",1761819264430,[[3901.8,0.471],[3901.5,0.4557],[3901.4,0.1974],[3901.0,2.74581722],[3900.7,2.56358644]],[[3901.9,3.9881489],[3902.1,2.56273446],[3902.2,5.68290046],[3902.4,3.02127487],[3904.2,1.84422239]]]
["bitfinex","ETHUSD",1761819304335,[[3897.6,0.002],[3897.2,0.1997],[3891.0,5.92408702]],[[3897.7,4.48551052],[3897.9,2.75979425],[3898.2,3.51043168],[3898.4,5.86442986],[3898.6,2.56504734]]]
["bitfinex","ETHUSD",1761819345777,[[3895.3,2.56714231],[3895.1,0.450004],[3891.9,6.00344884],[3879.1,11.84817404],[3685.5,0.50670287]],[[3896.7,0.02401491],[3896.9,1.58648],[3897.0,0.4683],[3897.6,5.86442986],[3897.9,2.56554655]]]
["bitfinex","ETHUSD",1761819376185,[[3896.9,2.5660878],[3896.7,3.02616629],[3896.2,2.5665847],[3895.6,0.405504]],[[3897.7,1.42369491],[3897.8,6.9486],[3897.9,0.0532],[3898.4,8.45278804],[3898.5,0.001]]]
["bitfinex","ETHUSD",1761819407030,[[3897.8,0.4901],[3897.7,2.56559747],[3897.5,2.75492631],[3897.3,0.4897],[3897.0,2.56605449]],[[3897.9,0.0002],[3898.1,0.0002],[3898.3,0.02501491],[3898.4,1.39968],[3898.5,3.02653355]]]
["bitfinex","ETHUSD",1761819462325,[[3896.1,0.002],[3895.9,0.128],[3895.8,2.56886091],[3895.7,0.002],[3895.6,2.56699452]],[[3896.2,0.4553],[3896.5,4.11812043],[3896.6,5.86640395],[3896.8,2.56621444],[3896.9,0.0739]]]
["bitfinex","ETHUSD",1761819481796,[[3896.1,0.002],[3895.8,0.13],[3895.7,0.002],[3895.2,0.4911],[3895.0,0.5]],[[3896.2,0.969],[3896.3,5.70078279],[3896.5,0.128],[3896.6,6.47],[3896.9,0.1806]]]
["bitfinex","ETHUSD",1761819516227,[[3896.3,0.002],[3896.1,0.002],[3895.9,0.002],[3895.8,0.128],[3895.5,2.56700764]],[[3896.4,4.92305161],[3896.5,0.15201491],[3896.6,8.26746088],[3896.9,0.0598],[3897.0,6.471]]]
["bitfinex","ETHUSD",1761819556510,[[3896.3,0.002],[3896.1,0.002],[3895.9,0.002],[3895.7,2.56690928],[3895.5,2.69505523]],[[3896.4,20.99734441],[3896.5,2.56644827],[3896.9,2.74997973],[3897.3,2.5668837],[4244.0,100.1499999]]]
["bitfinex","ETHUSD",1761819636915,[[3899.0,0.002],[3898.6,0.002],[3898.2,0.002],[3898.1,2.56729148],[3687.9,0.00466667]],[[3899.1,4.90978932],[3899.2,0.176],[3899.3,2.56458765],[3899.6,5.69712805],[3899.8,2.56428893]]]
["bitfinex","ETHUSD",1761819666008,[[3901.1,2.56337955],[3900.9,2.56346056],[3900.7,2.56361131],[3900.6,1.805184],[3900.2,0.4681]],[[3901.2,0.9833],[3901.6,0.001],[3902.0,0.02501491],[3902.1,0.1955],[3902.3,2.56260525]]]
["bitfinex","ETHUSD",1761819702652,[[3905.3,2.56061625],[3905.1,2.56075303],[3904.9,0.128],[3904.6,2.56104412],[3904.2,0.889804]],[[3905.4,0.4917],[3905.6,0.128],[3905.8,0.40153352],[3905.9,0.1836],[3906.1,0.1836]]]
["bitfinex","ETHUSD",1761819766585,[[3905.9,0.9815],[3905.7,2.56034258],[3905.3,0.405504],[3905.1,0.1921],[3905.0,2.56079824]],[[3906.0,0.0002],[3906.4,1.40068],[3906.5,8.23668549],[3906.6,1.39968],[3906.7,0.458]]]
["bitfinex","ETHUSD",1761819808718,[[3905.9,4.60489323],[3905.7,2.79461415],[3905.5,2.56048252],[3905.3,0.002],[3904.6,7.84440791]],[[3906.0,0.0002],[3906.4,0.001],[3906.8,0.301],[3906.9,0.6569],[3907.0,2.55954397]]]
["bitfinex","ETHUSD",1761819839622,[[3911.8,2.55631732],[3911.2,0.484],[3911.0,2.75063581],[3910.7,1.39968],[3910.3,6.14372791]],[[3912.6,0.001],[3912.9,0.1818],[3913.1,2.19707233]]]
["bitfinex","ETHUSD",1761819898062,[[3912.1,0.002],[3911.7,0.002],[3911.1,0.002],[3910.8,0.002],[3910.7,0.002]],[[3912.2,21.21378653],[3912.4,2.55599205],[3912.6,2.55587891],[3912.7,8.22242559],[3912.9,0.1912]]]
["bitfinex","ETHUSD",1761819943800,[[3910.7,0.495],[3910.5,0.4597],[3910.4,0.002],[3910.1,0.3243],[3909.6,0.002]],[[3910.8,0.1272],[3911.1,1.40068],[3911.2,6.13422935],[3911.4,1.00447214],[3911.5,0.001]]]
["bitfinex","ETHUSD",1761819977829,[[3910.0,0.4636],[3909.7,0.4945],[3909.6,0.002],[3909.2,0.1272],[3909.1,2.55812064]],[[3910.1,10.42035934],[3910.3,2.5574024],[3910.4,0.4643],[3910.5,2.65975331],[3910.6,0.001]]]
["bitfinex","ETHUSD",1761820048838,[[3906.3,3.50676723],[3906.1,0.3219],[3906.0,2.56015074],[3905.9,0.002],[3693.6,4.18216253]],[[3906.4,6.465],[3906.6,4.72697847],[3906.8,1.52688],[3906.9,2.55959126],[3907.1,0.4688]]]
["bitfinex","ETHUSD",1761820108963,[[3906.3,2.68716723],[3906.1,2.56204419],[3906.0,0.4974],[3905.9,0.002],[3903.2,2.7]],[[3906.4,0.415],[3906.6,0.001],[3906.7,0.4507],[3906.8,0.001],[3907.0,2.66317994]]]
["bitfinex","ETHUSD",1761820164856,[[3906.1,0.002],[3905.9,0.002],[3905.8,0.002],[3905.7,0.13],[3905.6,2.56037528]],[[3906.2,4.37441276],[3906.4,5.30673878],[3906.5,2.55984158],[3906.6,0.001],[3906.8,0.001]]]
["bitfinex","ETHUSD",1761820275436,[[3907.0,2.68670857],[3906.7,2.55968271],[3906.3,0.4614],[3906.2,2.96548301],[3905.3,0.90522944]],[[3907.1,5.19894416],[3907.6,2.55912364],[3907.7,0.1272],[3907.8,2.55899262],[3909.2,2.95944878]]]
["bitfinex","ETHUSD",1761820279765,[[3906.4,0.1272],[3906.1,0.002],[3906.0,2.56015833],[3905.6,0.4948],[3905.5,2.9679926]],[[3906.8,5.49994416],[3907.0,2.87692407],[3907.2,4.72254416],[3907.3,6.4632],[3907.5,1.39968]]]
["bitfinex","ETHUSD",1761820341217,[[3907.4,0.002],[3907.3,0.1272],[3906.9,2.55957358],[3906.6,3.01761238],[3906.2,2.55999808]],[[3907.8,3.33818459],[3907.9,0.1809],[3908.2,2.55973151],[3908.3,0.4624],[3908.4,5.66642041]]]
["bitfinex","ETHUSD",1761820378565,[[3907.5,0.02559181],[3907.1,0.407504],[3907.0,0.002],[3906.9,2.55954994],[3905.8,0.1818]],[[3907.8,0.1274],[3908.2,9.48972585],[3908.3,5.66833678],[3909.9,2.55764831],[3911.0,0.67063745]]]
["bitfinex","ETHUSD",1761820472023,[[3909.3,3.20903018],[3909.2,3.21217182],[3909.0,0.4843],[3908.9,2.55822835],[3908.8,0.1864]],[[3909.4,0.2883],[3909.7,0.001],[3909.8,0.4982],[3909.9,6.6559],[3910.2,2.55741828]]]
["bitfinex","ETHUSD",1761820504914,[[3909.6,5.44109042],[3909.4,8.22115176],[3909.3,3.60447888],[3909.1,2.74453333],[3909.0,0.002]],[[3909.7,0.001],[3909.8,0.001],[3910.4,0.4788],[3910.9,0.1906],[3911.4,0.1906]]]
["bitfinex","ETHUSD",1761820586996,[[3910.9,0.002],[3910.0,2.55751347],[3909.8,2.55967315],[3909.5,0.4871],[3909.3,2.55797134]],[[3911.0,3.04499082],[3911.2,2.55677018],[3911.3,5.65531355],[3911.4,2.55665162],[3911.5,1.07648633]]]
["bitfinex","ETHUSD",1761820638026,[[3904.7,0.4842],[3904.3,0.318],[3904.0,0.1826]],[[3905.0,0.128],[3905.4,6.15105066],[3905.5,2.75821047]]]
["bitfinex","ETHUSD",1761820674696,[[3903.7,0.4627],[3903.6,0.13],[3903.4,4.21714661],[3903.3,0.1905],[3693.1,0.00466667]],[[3903.8,6.4632],[3903.9,4.73286163],[3904.1,2.56141412],[3904.3,3.15100568],[3907.4,4.60453663]]]
["bitfinex","ETHUSD",1761820720056,[[3901.6,0.4612],[3901.4,0.128],[3901.0,0.1885],[3900.9,2.75984818],[3900.7,2.56360884]],[[3903.0,12.31890391],[3903.2,2.5620527],[3903.3,8.24196384],[3903.8,5.68102907],[3904.5,1.83206978]]]
["bitfinex","ETHUSD",1761820800386,[[3903.5,6.66596111],[3903.4,4.73245056],[3903.3,2.56188112],[3903.1,3.43979749],[3902.2,3.79]],[[3903.6,0.001],[3904.0,0.001],[3904.2,0.001],[3904.4,0.001],[3904.7,0.4529]]]
["bitfinex","ETHUSD",1761820851015,[[3903.1,0.535504],[3902.8,0.002],[3902.7,0.002],[3902.6,2.5643885],[3902.4,0.002]],[[3903.2,9.5225004],[3903.6,5.67723879],[3903.7,0.128],[3903.9,2.75184468]]]
["bitfinex","ETHUSD",1761820930352,[[3904.1,0.873604],[3903.7,2.5616442],[3903.2,2.5619456],[3903.1,0.1804],[3902.8,3.33233753]],[[3904.2,0.001],[3904.4,0.001],[3904.5,4.73788069],[3904.7,2.56102535],[3904.9,6.5174]]]
["bitfinex","ETHUSD",1761820983670,[[3904.1,0.4543],[3904.0,0.4995],[3903.9,0.002],[3903.7,2.96713696],[3903.6,0.15561737]],[[3904.2,0.1282],[3904.4,5.68019182],[3904.6,2.56209238],[3904.7,0.4795],[3904.8,0.001]]]
["bitfinex","ETHUSD",1761821042205,[[3902.0,0.002],[3901.9,0.002],[3901.6,0.002],[3901.5,0.4656],[3899.3,4.73599668]],[[3902.1,14.53947339],[3902.3,2.96453125],[3902.4,0.4495],[3902.5,8.69816976],[3902.8,2.56229291]]]
["bitfinex","ETHUSD",1761821071813,[[3901.9,0.002],[3901.6,0.002],[3901.1,1.053004],[3901.0,0.1989],[3900.8,0.10275498]],[[3902.0,3.66564239],[3902.1,14.71049274],[3902.3,2.56264514],[3902.5,3.96314911],[3906.5,7.36725862]]]
["bitfinex","ETHUSD",1761821144550,[[3890.6,2.57229198],[3890.4,2.57041981],[3890.3,0.4807],[3890.1,0.62251028],[3889.9,0.002]],[[3891.6,1.90818],[3891.7,5.86072801],[3891.8,2.97255942],[3892.1,2.56931676],[3892.2,0.59906848]]]
["bitfinex","ETHUSD",1761821164423,[[3894.5,0.6609],[3893.8,0.405504],[3893.5,0.50118383],[3893.1,1.39968],[3893.0,5.86072801]],[[3895.9,2.174209],[3896.1,6.47],[3896.6,10.25917549],[3896.7,0.40276993],[3896.8,2.29008723]]]
["bitfinex","ETHUSD",1761821186095,[[3894.1,2.56796075],[3894.0,0.4785],[3893.9,0.405504],[3893.7,0.1878],[3893.6,2.57025955]],[[3894.8,0.54906821],[3894.9,0.0737],[3895.0,2.5674538],[3895.2,3.02687118],[3895.5,1.39968]]]
["bitfinex","ETHUSD",1761821214731,[[3894.1,5.03014968],[3893.9,2.56806599],[3893.8,5.71763251],[3893.7,2.56821776],[3893.6,0.002]],[[3894.2,0.001],[3894.6,0.001],[3896.7,0.128],[3896.8,2.56620971],[3897.5,0.55202268]]]
["bitfinex","ETHUSD",1761821271308,[[3898.6,3.09852734],[3898.4,2.56514308],[3898.2,2.56526065],[3897.8,1.39968],[3896.6,0.35944415]],[[3898.7,0.001],[3898.9,0.0002],[3899.1,0.001],[3899.3,0.001],[3899.4,2.56449927]]]
["bitfinex","ETHUSD",1761821323545,[[3901.1,2.96888355],[3901.0,2.56344527],[3900.6,3.96335114],[3900.5,0.5456],[3900.3,2.56390506]],[[3901.2,0.5448],[3901.6,0.001],[3902.1,2.56372521],[3902.2,0.1185],[3902.4,9.22863602]]]
["bitfinex","ETHUSD",1761821377838,[[3900.9,0.002],[3900.5,0.002],[3900.1,0.002],[3900.0,0.5],[3899.5,0.128]],[[3901.0,25.15317901],[3901.2,8.42066417],[3901.4,3.36839983],[3902.1,0.001],[3902.2,1.95056978]]]
["bitfinex","ETHUSD",1761821471100,[[3901.7,6.37788754],[3901.5,9.36613248],[3901.3,2.56319614],[3901.1,2.56334472],[3898.2,2.09165971]],[[3901.8,0.00020001],[3902.4,0.454],[3903.2,0.1961],[3903.6,0.10269457],[3905.1,1.83206978]]]
["bitfinex","ETHUSD",1761821524466,[[3905.4,0.128],[3904.8,2.56092266],[3904.6,2.56107204],[3904.4,0.405504]],[[3905.8,4.86416936],[3905.9,9.27703793],[3906.0,1.39968],[3906.1,0.89768764]]]
["bitfinex","ETHUSD",1761821562128,[[3904.2,2.56131898],[3904.0,2.56346429],[3903.8,0.405504],[3903.7,0.4578],[3903.6,0.1998]],[[3904.5,0.3354],[3904.8,0.2037],[3904.9,2.85772921],[3905.1,2.56081677],[3905.3,0.76997606]]]
["bitfinex","ETHUSD",1761821633065,[[3903.6,0.002],[3903.1,0.6829],[3903.0,0.002],[3902.8,2.56223983],[3902.6,2.56439042]],[[3903.7,7.29149351],[3903.9,2.5615756],[3904.3,2.76422956],[3904.8,7.42167322],[3904.9,0.23479552]]]
["bitfinex","ETHUSD",1761821678020,[[3899.6,0.9761],[3899.5,2.56439421],[3899.4,0.02564497],[3899.2,0.002],[3899.1,0.1897]],[[3899.7,0.001],[3900.1,0.001],[3900.2,2.56398293],[3900.6,5.69193786]]]
["bitfinex","ETHUSD",1761821761483,[[3899.6,1.0936],[3899.2,0.002],[3899.0,2.502],[3898.8,0.1904],[3898.7,2.56495708]],[[3899.7,3.96497981],[3899.9,2.56418557],[3900.0,4.74434819],[3900.1,0.001],[3900.3,2.69193795]]]
["bitfinex","ETHUSD",1761821821536,[[3898.8,1.0573],[3898.6,0.002],[3898.4,0.002],[3898.2,2.56528483],[3897.9,3.52614594]],[[3898.9,7.87068],[3899.3,0.001],[3899.6,0.7710229],[3899.7,2.69333561],[3899.8,5.69438005]]]
["bitfinex","ETHUSD",1761821872560,[[3899.2,0.9727],[3899.1,0.21044694],[3899.0,0.128],[3898.9,0.117683],[3898.8,0.040986]],[[3899.3,3.96524287],[3899.5,6.4684],[3899.6,2.5643657],[3899.7,4.87480811],[3902.1,1.6950117]]]
["bitfinex","ETHUSD",1761821907316,[[3899.0,1.29607723],[3898.9,0.247683],[3898.8,0.040986],[3898.6,0.002]],[[3899.1,7.86908],[3899.3,2.56558334],[3899.5,2.56545341],[3899.6,0.128],[3899.7,4.99449111]]]
["bitfinex","ETHUSD",1761822025842,[[3899.6,0.128],[3899.1,0.405504],[3899.0,2.56474655],[3898.9,0.119683],[3898.8,5.24869373]],[[3899.7,0.2065],[3899.8,0.001],[3899.9,0.001],[3900.1,2.56503878],[3900.2,4.74380773]]]
["bitfinex","ETHUSD",1761822041758,[[3899.5,0.002],[3899.1,0.1958],[3898.9,0.119683]],[[3899.6,10.56754557],[3899.7,0.001],[3899.8,2.56524428],[3899.9,0.001],[3900.1,8.46314304]]]
["bitfinex","ETHUSD",1761822106508,[[3898.1,1.1494],[3898.0,0.128],[3897.9,2.56744129],[3897.7,2.56759155],[3897.5,0.002]],[[3898.2,6.4658],[3898.4,0.001],[3898.6,4.74792285],[3898.7,1.39968],[3899.0,0.001]]]
["bitfinex","ETHUSD",1761822152488,[[3898.1,1.557604],[3898.0,0.128],[3897.9,0.002],[3897.7,2.56760193],[3897.5,2.56773603]],[[3898.2,0.0002],[3898.4,0.001],[3898.6,3.96572691],[3898.7,4.74692285],[3898.8,9.02989183]]]
["bitfinex","ETHUSD",1761822217331,[[3896.8,0.9191],[3896.7,0.128],[3896.3,2.56651597],[3896.2,0.189],[3896.1,2.97216415]],[[3897.0,2.56608081],[3897.2,2.5659495],[3897.3,0.001],[3897.4,5.82743005],[3897.6,0.0002]]]
["bitfinex","ETHUSD",1761822269696,[[3897.2,0.002],[3896.9,0.002],[3896.8,0.002],[3896.6,0.002],[3896.3,0.13]],[[3897.4,9.77467089],[3897.6,2.89494105],[3897.7,2.96797787],[3897.8,4.74427124],[3898.6,0.58927504]]]
["bitfinex","ETHUSD",1761822343752,[[3896.1,3.69510248],[3895.9,5.13353152],[3895.7,5.70242779],[3895.6,0.002],[3895.4,2.56910693]],[[3896.2,0.0002],[3896.6,0.001],[3897.0,0.001],[3897.2,2.56599288],[3897.3,0.55316949]]]
["bitfinex","ETHUSD",1761822389669,[[3899.5,9.24469333],[3899.3,2.56450929],[3899.2,1.59012926],[3899.1,2.56469441],[3899.0,0.43387435]],[[3901.5,2.56311929],[3901.7,2.56298598],[3902.0,6.598],[3902.1,4.747078],[3902.2,2.5626928]]]
["bitfinex","ETHUSD",1761822424169,[[3898.9,0.002],[3898.5,0.407504],[3897.7,1.39968],[3897.3,2.56585264],[3895.2,0.10199999]],[[3899.4,0.25644313],[3899.9,12.16275496],[3900.0,2.56433937]]]
["bitfinex","ETHUSD",1761822507975,[[3899.6,0.002],[3899.3,2.56456185],[3899.2,0.002],[3899.0,0.002],[3898.9,0.002]],[[3899.7,6.47],[3899.8,0.001],[3899.9,4.74355493],[3900.0,0.0002],[3900.1,0.001]]]
["bitfinex","ETHUSD",1761822552960,[[3895.2,0.002],[3893.9,0.128],[3893.8,2.56813921],[3893.6,2.56831352],[3893.3,1.50261532]],[[3895.7,45.4121557],[3895.8,3.96654688],[3896.1,2.56666923],[3896.2,6.10584929],[3896.4,2.56652392]]]
["bitfinex","ETHUSD",1761822578905,[[3888.4,2.57174077],[3888.1,2.57191971],[3887.6,2.57224405],[3887.3,2.97798361],[3887.0,1.39968]],[[3889.2,0.40325969],[3889.3,1.39968],[3889.4,2.57110064],[3889.6,2.57095868],[3890.0,2.570743]]]
["bitfinex","ETHUSD",1761822613795,[[3888.5,3.93008974],[3888.4,0.02571751],[3888.3,2.571793],[3888.1,0.1938],[3888.0,2.57197779]],[[3888.6,0.001]]]
["bitfinex","ETHUSD",1761822663145,[[3888.5,0.4884],[3887.8,0.02572148],[3887.7,0.4761],[3887.6,0.35369674],[3887.2,0.605004]],[[3888.6,0.54733755],[3889.6,6.47],[3890.0,1.93456978],[3890.1,2.77755],[3890.4,0.001]]]
["bitfinex","ETHUSD",1761822690190,[[3887.4,0.4593],[3887.3,0.128],[3887.2,2.57252914],[3887.1,0.1982],[3886.9,2.57271191]],[[3887.8,3.97184186],[3887.9,6.598],[3888.0,2.57201683],[3888.2,0.001],[3888.5,2.57169072]]]
["bitfinex","ETHUSD",1761822709724,[[3888.0,3.96734062],[3887.8,5.14422324],[3887.5,2.5723139],[3887.3,0.002],[3887.2,3.9722093]],[[3888.1,0.001],[3888.2,0.001],[3888.6,0.0002],[3889.0,0.55015453],[3889.4,0.001]]]
["bitfinex","ETHUSD",1761822791214,[[3890.3,0.002],[3889.9,0.002],[3889.7,2.57088459],[3889.5,2.57302354],[3887.5,0.002]],[[3890.4,3.5329191],[3890.6,2.57031263],[3890.8,0.001],[3891.0,4.07224941],[3891.2,5.72833554]]]
["bitfinex","ETHUSD",1761822807701,[[3890.7,6.0253504],[3890.5,2.57031029],[3890.4,5.72017648],[3890.3,0.002],[3890.2,2.57051635]],[[3890.8,0.001],[3891.6,0.001],[3892.7,2.05404547],[3893.5,0.40292833],[3894.2,1.83206978]]]
["bitfinex","ETHUSD",1761822844425,[[3894.7,0.128],[3894.6,2.59333038],[3894.2,2.56785631],[3893.9,2.56807549],[3890.6,0.002]],[[3894.8,0.2047],[3894.9,0.2047],[3895.3,4.74735905],[3895.5,2.56709566],[3895.6,5.87329008]]]
["bitfinex","ETHUSD",1761822874829,[[3893.7,0.128],[3893.6,2.56831085],[3893.5,0.02768383],[3893.4,0.477],[3893.3,2.56850186]],[[3894.2,3.11821144],[3894.3,1.52688],[3894.4,8.97579699],[3894.6,0.2047],[3895.2,2.56731925]]]
["bitfinex","ETHUSD",1761822948408,[[3890.0,0.9581],[3889.9,0.1977],[3889.8,0.128],[3889.4,2.57107992],[3889.2,2.57122038]],[[3890.1,4.51927552],[3890.3,2.57150475],[3890.4,0.128],[3890.8,2.5702017],[3891.0,6.407]]]
["bitfinex","ETHUSD",1761822981079,[[3889.1,2.77098083],[3889.0,0.4977],[3888.9,2.57140085],[3888.8,0.002],[3888.4,2.57170158]],[[3889.7,1.60438],[3889.8,2.57084151],[3890.0,2.57075457],[3890.1,0.001],[3890.3,0.2057]]]
["bitfinex","ETHUSD",1761823008558,[[3889.7,3.0288831],[3889.5,0.02571024],[3889.4,2.57108099],[3889.3,0.32200229],[3889.1,0.1908]],[[3890.1,0.001],[3890.3,3.97118372],[3890.4,6.4062],[3890.6,2.77502486],[3890.9,0.1013]]]
["bitfinex","ETHUSD",1761823084025,[[3886.1,0.6631],[3885.2,0.1992],[3885.0,2.77318304],[3884.7,3.97386835],[3884.1,0.1992]],[[3886.7,2.57288428],[3886.8,0.54408011],[3886.9,2.5727553],[3887.0,0.40360822],[3887.1,1.39968]]]
["bitfinex","ETHUSD",1761823114824,[[3889.1,3.56790186],[3888.9,2.57141771],[3888.5,5.89566512],[3888.4,2.57170987],[3888.3,0.1863]],[[3889.2,0.0002],[3889.6,0.001],[3890.4,0.001],[3890.7,2.57125217],[3890.9,2.57110082]]]
["bitfinex","ETHUSD",1761823181591,[[3891.1,6.85190876],[3890.9,2.57004814],[3890.7,3.2775166],[3890.6,5.72933226],[3890.5,2.57030846]],[[3891.2,1e-08],[3891.3,0.001],[3891.5,0.001],[3891.6,0.001],[3894.0,0.001]]]
["bitfinex","ETHUSD",1761823219008,[[3896.3,3.10004148],[3896.1,2.56661824],[3895.7,2.5668886],[3895.3,5.86712299],[3895.2,2.56725857]],[[3896.4,0.4134],[3897.5,0.128],[3897.8,2.56557311],[3897.9,1.94535828],[3898.0,2.56542769]]]
["bitfinex","ETHUSD",1761823249394,[[3894.6,2.56765366],[3894.3,2.56985082],[3893.9,0.002],[3893.8,2.56814747],[3893.7,0.475]],[[3895.1,0.1374],[3895.5,0.0995],[3895.7,1.39968],[3895.8,2.56690982],[3896.0,8.97298998]]]
["bitfinex","ETHUSD",1761823273264,[[3894.3,0.002],[3893.9,0.002],[3893.5,0.002],[3893.1,0.1925],[3893.0,2.69669048]],[[3894.4,13.85321772],[3894.6,2.56768707],[3894.7,0.001],[3894.9,2.56749659],[3895.0,0.10295626]]]
["bitfinex","ETHUSD",1761823350028,[[3893.9,0.002],[3893.5,0.002],[3893.3,0.002],[3893.1,0.2006],[3893.0,0.4703]],[[3894.0,11.33504511],[3894.2,2.5679222],[3894.5,2.56776895],[3894.6,0.001],[3895.8,2.27105188]]]
["bitfinex","ETHUSD",1761823373176,[[3894.2,0.9654],[3893.9,2.5957789],[3893.8,0.1822],[3893.7,0.128],[3893.6,2.56830532]],[[3894.3,8.48308837],[3894.6,0.001],[3894.7,4.75776723],[3894.8,0.001],[3895.0,2.56744158]]]
["bitfinex","ETHUSD",1761823413245,[[3893.9,1.0869],[3893.8,0.02568185],[3893.5,2.57038222],[3893.3,0.002]],[[3894.0,6.4042],[3894.3,0.001],[3894.5,1.39968],[3894.6,0.129],[3894.7,2.56800067]]]
["bitfinex","ETHUSD",1761823488290,[[3899.1,0.002],[3898.9,0.128],[3898.8,0.002],[3897.9,4.74317765],[3897.6,2.30246183]],[[3899.5,1.39988],[3899.6,4.87117765],[3899.7,1.39968],[3899.9,0.1812],[3900.0,4.74317765]]]
["bitfinex","ETHUSD",1761823556090,[[3899.2,0.4648],[3899.1,1.0903961],[3898.9,2.56478161],[3898.8,0.002],[3898.7,0.002]],[[3899.7,6.4034],[3899.8,4.09195818],[3899.9,0.182],[3900.0,3.02770321],[3900.3,5.69383021]]]
["bitfinex","ETHUSD",1761823573507,[[3899.9,10.14849973],[3899.7,2.56429981],[3899.5,0.18564245],[3899.4,2.85991603],[3899.2,1.73189182]],[[3900.0,0.001],[3901.5,0.1599],[3901.6,0.4718],[3901.8,0.77063074],[3902.5,5.69383021]]]
["bitfinex","ETHUSD",1761823663895,[[3899.6,0.4828],[3899.5,0.13],[3899.3,0.4578],[3899.2,2.56661327],[3899.1,0.1882]],[[3899.7,7.80408],[3899.9,2.56417563],[3900.1,8.25535613],[3900.2,0.128],[3900.3,0.9689]]]
["bitfinex","ETHUSD",1761823697137,[[3899.2,0.002],[3899.1,0.002],[3898.8,0.002],[3898.3,0.002],[3897.9,0.1815]],[[3899.3,10.48548087],[3899.4,9.1064],[3899.5,2.5644845],[3899.6,2.56436557],[3899.7,0.001]]]
["bitfinex","ETHUSD",1761823747356,[[3898.8,0.002],[3898.4,0.002],[3898.3,0.002],[3898.1,0.615],[3897.5,3.09919607]],[[3898.9,16.52306505],[3899.0,0.128],[3899.1,2.56570369],[3899.3,2.56459865],[3899.8,0.377301]]]
["bitfinex","ETHUSD",1761823830223,[[3897.9,1.350104],[3897.3,0.13162],[3897.1,2.56598212],[3896.9,0.002],[3896.5,2.17280992]],[[3898.0,0.0002],[3898.4,0.001],[3898.8,1.40068],[3898.9,4.14941531],[3899.4,2.56453502]]]
["bitfinex","ETHUSD",1761823897007,[[3897.9,0.002],[3897.5,0.002],[3897.3,0.002],[3897.2,0.405504],[3897.1,0.1837]],[[3898.0,16.06606848],[3898.2,2.56528654],[3898.3,0.6027],[3898.5,2.56511405],[3898.6,0.001]]]
["bitfinex","ETHUSD",1761823959680,[[3895.7,0.002],[3895.5,0.002],[3895.4,0.002],[3895.1,0.1971],[3895.0,0.4597]],[[3895.8,15.67650562],[3895.9,2.56680099],[3896.1,0.40255013],[3896.2,2.56664101],[3896.5,0.1882]]]
["bitfinex","ETHUSD",1761824058780,[[3898.6,2.97052734],[3898.4,2.5651013],[3898.2,2.56525509],[3897.8,1.12424396],[3897.7,0.1958]],[[3898.7,0.9309],[3898.9,0.001],[3899.6,0.1027938],[3899.7,2.56434245],[3899.8,5.69811051]]]
["bitfinex","ETHUSD",1761824105110,[[3901.1,2.96887537],[3901.0,0.64593366],[3900.9,2.56350306],[3900.7,1.71631253],[3900.6,4.74302409]],[[3901.7,0.4604],[3901.9,2.56287681],[3902.0,0.001],[3902.1,2.56274426],[3902.2,0.1819]]]
["bitfinex","ETHUSD",1761824134430,[[3902.7,3.46393264],[3902.6,0.02562394],[3902.5,2.56244842],[3902.3,3.02237691],[3902.2,0.55565727]],[[3902.8,0.40272805],[3903.2,0.4526],[3903.9,2.56154658],[3904.1,1.39968],[3904.2,5.67843645]]]
["bitfinex","ETHUSD",1761824207181,[[3902.0,0.002],[3901.9,0.407504],[3901.8,2.56289487],[3901.6,0.002],[3901.5,2.56505122]],[[3902.2,0.4512],[3902.4,7.76177092],[3902.7,2.56233598],[3902.8,0.0002],[3902.9,0.1946]]]
["bitfinex","ETHUSD",1761824252876,[[3900.0,0.4814],[3899.8,0.6164],[3899.7,2.56425615],[3899.6,0.407504],[3899.5,2.8837329]],[[3900.3,8.46072118],[3900.4,0.4824],[3900.5,2.69178471],[3901.0,3.96313487],[3903.3,1.21871194]]]
["bitfinex","ETHUSD",1761824288044,[[3899.8,3.51103406],[3899.7,0.128],[3899.6,0.02764365],[3899.5,2.56442718],[3899.4,0.002]],[[3899.9,5.897],[3900.3,0.129],[3900.5,2.56378622],[3900.7,3.96432509],[3901.0,5.68963002]]]
["bitfinex","ETHUSD",1761824349572,[[3899.8,4.71190538],[3899.7,4.74230255],[3899.6,2.56631178],[3899.4,2.56646076],[3899.2,0.002]],[[3899.9,0.001],[3900.3,0.001],[3900.7,5.8964],[3901.1,2.69138831],[3901.2,0.001]]]
["bitfinex","ETHUSD",1761824460914,[[3895.0,2.56739401],[3894.8,3.45771111],[3894.3,2.56779118],[3894.1,0.002],[3893.9,9.68474894]],[[3895.7,8.23251706],[3895.9,2.75872491],[3896.1,0.001],[3896.3,7.28968],[3896.4,7.32088569]]]
["bitfinex","ETHUSD",1761824483951,[[3895.1,0.002],[3894.8,0.002],[3894.7,0.128],[3894.6,0.405504],[3894.5,2.56765789]],[[3895.2,0.0049],[3895.3,0.4882],[3895.4,4.88238211],[3895.7,5.8902],[3895.9,2.56680154]]]
["bitfinex","ETHUSD",1761824532046,[[3895.4,0.128],[3895.1,0.002],[3894.7,0.002],[3894.5,4.44286917],[3893.8,6.70455604]],[[3895.5,0.7224],[3895.7,0.0002],[3895.9,0.1959],[3896.0,2.5667478],[3896.1,5.70555604]]]
["bitfinex","ETHUSD",1761824634455,[[3898.4,3.12431047],[3898.2,2.56527106],[3898.1,0.002],[3897.8,0.002],[3897.7,0.002]],[[3898.5,0.4503],[3898.6,0.001],[3898.9,6.3532],[3899.0,5.69602511],[3899.1,0.128]]]
["bitfinex","ETHUSD",1761824689201,[[3898.4,0.002],[3898.1,0.002],[3898.0,2.69541201],[3897.9,0.405504],[3897.8,0.4991]],[[3898.5,6.3568],[3898.6,7.31183882],[3898.7,0.128],[3898.8,4.0674077],[3898.9,0.1976]]]
["bitfinex","ETHUSD",1761824751539,[[3898.8,4.96425499],[3898.7,0.02564957],[3898.6,2.56496884],[3898.5,3.13623029],[3898.4,0.002]],[[3898.9,0.0006],[3899.0,0.001],[3899.3,0.001],[3899.6,0.497],[3899.9,0.001]]]
["bitfinex","ETHUSD",1761824798199,[[3899.2,0.405504],[3899.0,1.39968],[3898.9,2.56480083],[3898.7,2.56654633],[3898.2,2.5652343]],[[3899.3,0.402],[3899.4,0.001],[3899.6,0.4939],[3899.8,0.001],[3900.0,0.1924]]]
["bitfinex","ETHUSD",1761824869508,[[3900.8,37.90394239],[3900.6,2.5637044],[3900.5,0.50443931],[3900.4,3.45129704],[3900.2,3.21285517]],[[3900.9,0.001],[3901.5,0.4516],[3901.8,0.1935],[3903.0,0.02565236],[3903.1,0.1831]]]
["bitfinex","ETHUSD",1761824889088,[[3901.8,0.55913319],[3901.2,1.15913975],[3901.0,4.41827841],[3900.9,0.002],[3900.5,0.50315614]],[[3901.9,1.0982],[3902.4,0.001],[3902.6,0.1935],[3902.9,0.40180083],[3903.0,0.02565236]]]
["bitfinex","ETHUSD",1761825001753,[[3897.7,0.002],[3897.6,0.002],[3897.4,0.4657],[3897.3,0.002],[3897.0,0.1864]],[[3897.8,9.85242979],[3897.9,0.10286862],[3898.0,2.56547085],[3898.1,2.702],[3898.2,2.56528654]]]
["bitfinex","ETHUSD",1761825039121,[[3892.1,0.4662],[3892.0,0.1928],[3891.6,0.13428486],[3890.9,0.1985],[3890.7,0.02570231]],[[3892.2,2.5948934],[3892.4,2.56912687],[3892.8,2.56890009],[3893.2,0.4588],[3893.3,2.7497206]]]
["bitfinex","ETHUSD",1761825090020,[[3890.1,0.1851],[3889.2,0.1851],[3889.1,0.1184],[3888.1,0.002],[3887.8,2.59785057]],[[3890.4,0.001],[3890.6,1.39968],[3890.7,2.57028738],[3890.8,0.1875],[3890.9,3.06075832]]]
["bitfinex","ETHUSD",1761825130561,[[3890.2,2.20108961],[3889.7,2.57087122],[3889.1,0.002],[3888.6,3.07488172]],[[3890.3,0.001],[3890.4,0.001],[3890.7,0.001],[3891.1,0.001],[3891.9,0.6537]]]
["bitfinex","ETHUSD",1761825164027,[[3891.0,1.93059547],[3890.9,2.57009369],[3890.7,2.59592386],[3890.5,0.1908],[3890.2,3.07727284]],[[3891.5,0.001],[3891.7,0.4585],[3891.9,0.1908],[3892.8,0.128],[3892.9,0.1918]]]
["bitfinex","ETHUSD",1761825189187,[[3891.0,1.935184],[3890.8,2.5701041],[3890.7,0.02570231],[3890.6,0.002],[3890.5,2.57034191]],[[3891.1,0.9277],[3891.5,0.001],[3891.9,0.1943],[3892.4,0.128],[3892.9,0.1918]]]
["bitfinex","ETHUSD",1761825230748,[[3891.0,0.1855],[3890.6,0.1855],[3890.2,0.002],[3890.1,0.407504],[3889.8,2.57281524]],[[3891.1,0.001],[3891.2,0.001],[3891.5,0.001],[3891.6,0.4575],[3892.5,2.56909144]]]
["bitfinex","ETHUSD",1761825304463,[[3890.2,0.002],[3890.1,0.1901],[3889.8,0.002],[3889.7,0.405504],[3889.2,0.1901]],[[3891.0,0.4031153],[3891.1,0.4813],[3891.2,0.001],[3891.6,0.198],[3891.7,0.40317452]]]
["bitfinex","ETHUSD",1761825399391,[[3891.6,42.01599373],[3891.4,2.81393441],[3891.3,0.29293299],[3891.2,2.57186715],[3891.1,2.57193157]],[[3891.7,0.0002],[3891.9,0.001],[3892.1,0.001],[3892.5,0.001],[3892.8,0.4722]]]
["bitfinex","ETHUSD",1761825409701,[[3891.6,4.4797594],[3891.4,2.81388298],[3891.3,5.71609064],[3891.2,0.002],[3891.1,2.57195317]],[[3891.7,0.9751],[3891.9,0.1889],[3892.1,0.001],[3892.3,0.001],[3892.5,0.001]]]
["bitfinex","ETHUSD",1761825537834,[[3891.2,0.1931],[3891.1,0.002],[3890.8,0.1931],[3890.7,0.002],[3890.6,0.002]],[[3891.3,12.63477093],[3891.6,0.4869],[3891.7,0.0002],[3891.9,0.1889],[3892.0,3.11214691]]]
["bitfinex","ETHUSD",1761825588998,[[3890.5,0.002],[3889.4,0.1911],[3889.0,0.1201],[3888.6,0.10308361],[3888.4,4.76569093]],[[3890.7,28.76402668],[3890.8,2.97566951],[3890.9,4.93509093],[3891.2,2.56995927],[3891.3,0.4042628]]]
["bitfinex","ETHUSD",1761825620656,[[3890.6,0.61263661],[3890.0,1.39968],[3889.9,2.57074861],[3889.7,0.476604]],[[3890.7,0.0002],[3891.1,0.001],[3891.3,0.001],[3891.4,0.128],[3891.5,0.001]]]
["bitfinex","ETHUSD",1761825688808,[[3890.0,0.002],[3889.3,0.1927],[3889.2,0.002],[3889.1,0.1209],[3888.8,0.13]],[[3890.1,0.485],[3890.4,0.4983],[3890.8,0.3304904],[3890.9,1.58968],[3891.0,2.709]]]
["bitfinex","ETHUSD",1761825729789,[[3886.1,0.1935],[3885.8,0.1217],[3885.3,1.39968],[3885.2,2.57385335],[3885.0,2.57399786]],[[3887.2,0.88522041],[3887.4,1.39968],[3887.5,2.709],[3887.6,0.194],[3891.3,0.001]]]
["bitfinex","ETHUSD",1761825746612,[[3885.1,0.002],[3885.0,0.1216],[3884.7,0.002],[3884.6,0.1216],[3884.3,2.5764543]],[[3886.3,0.4754],[3886.4,0.40363095],[3886.8,0.1216],[3887.1,1.39968],[3887.2,2.57255744]]]
["bitfinex","ETHUSD",1761825813388,[[3885.8,0.02573472],[3885.7,2.69592285],[3885.5,0.002],[3885.4,2.57372356],[3884.9,3.97369356]],[[3886.9,0.1911],[3887.9,0.1921],[3888.2,5.8992969]]]
["bitfinex","ETHUSD",1761825843617,[[3887.1,0.128],[3886.8,2.57276971],[3886.7,1.805184],[3886.5,2.57300426],[3886.3,0.1224]],[[3887.2,0.4862],[3887.5,0.4597],[3887.7,0.128],[3887.9,0.001],[3888.0,0.1905]]]
["bitfinex","ETHUSD",1761825886702,[[3887.1,4.65472208],[3886.9,2.57274113],[3886.5,0.1232],[3886.4,8.31032656],[3672.4,0.00466667]],[[3887.2,0.0002],[3887.5,0.001],[3887.6,0.001],[3887.8,0.4525],[3887.9,0.1837]]]
["bitfinex","ETHUSD",1761825961019,[[3889.9,3.86111169],[3889.7,2.57083916],[3889.6,0.27229584],[3889.5,8.51498387],[3889.3,0.002]],[[3890.0,0.0002],[3890.2,0.001],[3890.4,0.001],[3890.6,0.4668],[3890.8,0.129]]]
["bitfinex","ETHUSD",1761825983400,[[3888.8,2.59718539],[3888.6,2.5716179],[3888.5,0.128],[3888.1,3.10622794],[3888.0,0.002]],[[3889.1,0.128],[3889.4,0.4591],[3889.9,1.39968],[3890.0,6.467],[3890.1,0.1979]]]
["bitfinex","ETHUSD",1761826017064,[[3888.6,0.02571619],[3888.5,5.72029987],[3888.4,2.57374995],[3888.2,0.128],[3888.0,2.7036155]],[[3888.9,0.7725],[3889.4,0.001],[3889.8,0.6255],[3890.0,0.0002],[3890.8,5.72129987]]]
["bitfinex","ETHUSD",1761826046279,[[3887.6,0.002],[3887.5,0.002],[3887.2,0.002],[3886.4,2.57307045],[3886.2,0.16213207]],[[3887.7,1.0763],[3888.5,0.10312481],[3888.6,1.39968],[3888.7,6.6575],[3889.0,3.03274126]]]
["bitfinex","ETHUSD",1761826097022,[[3882.2,0.15],[3880.8,5.74742101]],[[3883.4,0.6697],[3884.0,0.4648],[3884.6,1.39968],[3884.9,0.182],[3885.4,2.5737601]]]
["bitfinex","ETHUSD",1761826131382,[[3882.0,2.57599023],[3881.4,0.1636],[3881.2,2.98196811],[3880.4,1.39968]],[[3883.4,0.4724],[3883.5,0.1832],[3883.8,0.40396142],[3884.0,0.1832],[3884.1,1.39968]]]
["bitfinex","ETHUSD",1761826150799,[[3881.7,0.01],[3881.2,2.70531526],[3881.1,0.002],[3881.0,2.69105508],[3880.6,2.98236536]],[[3881.8,0.1288],[3882.3,0.804968],[3882.4,1.39968],[3882.5,6.4668],[3882.6,0.1832]]]
["bitfinex","ETHUSD",1761826201761,[[3882.4,2.71142635],[3882.3,0.02575792],[3882.2,2.57582196],[3881.9,2.7117125]],[[3882.5,0.0002],[3882.9,0.1822],[3883.3,0.4965],[3884.2,1.58088],[3884.3,5.91267102]]]
["bitfinex","ETHUSD",1761826242264,[[3883.0,0.002],[3882.6,0.13],[3882.5,0.002],[3882.3,2.57577253],[3882.0,2.57594189]],[[3883.1,1.0708],[3883.7,0.1924],[3884.1,1.80354575],[3884.2,6.4668],[3884.6,0.001]]]
["bitfinex","ETHUSD",1761826301182,[[3882.5,0.128],[3882.3,2.57579065],[3882.1,2.57592113],[3881.8,0.405504],[3881.7,1.39968]],[[3882.6,0.9392],[3882.9,0.1935],[3883.0,0.001],[3883.1,0.001],[3883.2,0.128]]]
["bitfinex","ETHUSD",1761826315187,[[3880.8,2.57677713],[3880.7,0.02576854],[3880.6,0.002],[3880.5,2.70578615],[3880.4,0.002]],[[3881.1,0.1288],[3881.4,0.1963],[3881.6,0.4942],[3882.1,1.39968],[3882.8,0.40412235]]]
["bitfinex","ETHUSD",1761826367324,[[3883.0,0.02575328],[3882.9,2.57534824],[3882.7,2.57552704],[3882.5,0.002],[3882.2,2.57581518]],[[3883.1,0.0006],[3883.4,0.001],[3883.5,0.001],[3883.9,0.1869],[3885.0,2.57400605]]]
["bitfinex","ETHUSD",1761826440147,[[3883.0,0.5300694],[3882.8,4.78406694],[3880.7,2.57682028],[3876.9,1.289],[3876.8,9.23299528]],[[3883.5,0.9645],[3883.8,0.001],[3883.9,0.2001],[3884.2,0.001],[3884.5,4.78206694]]]
["bitfinex","ETHUSD",1761826472128,[[3881.4,0.002],[3881.0,0.002],[3880.7,2.74603825],[3880.6,0.002],[3879.4,1.39968]],[[3881.5,8.750158],[3882.0,0.40418933],[3882.1,0.4753],[3882.5,0.1927],[3882.9,2.74059894]]]
["bitfinex","ETHUSD",1761826507434,[[3880.6,0.002],[3880.4,2.57699696],[3880.2,2.57715836],[3880.0,0.1288],[3879.7,2.5774595]],[[3880.7,0.4563],[3880.9,0.4703],[3881.0,0.1942],[3881.3,2.080084],[3881.4,4.8288]]]
["bitfinex","ETHUSD",1761826522526,[[3880.6,0.002],[3880.2,0.002],[3879.8,0.002],[3879.1,2.57787222],[3878.9,2.70681861]],[[3880.7,7.482898],[3881.0,5.91623029],[3881.3,2.76105863],[3881.4,4.8288],[3881.6,2.98176281]]]
["bitfinex","ETHUSD",1761826588485,[[3879.9,3.04977378],[3879.6,2.98302462],[3879.5,0.155],[3879.4,5.76046771],[3872.0,9.49129528]],[[3880.5,0.001],[3880.8,0.4724],[3881.1,2.02910244],[3881.2,6.4668],[3881.8,0.001]]]
["bitfinex","ETHUSD",1761826606045,[[3878.3,0.002],[3877.9,0.002],[3877.0,5.76046771],[3876.9,0.155],[3876.4,0.155]],[[3878.4,0.9615],[3879.0,0.1815],[3879.2,0.1983],[3879.4,2.57777964],[3879.9,0.587004]]]
["bitfinex","ETHUSD",1761826634595,[[3878.3,5.92733007],[3878.1,2.57855533],[3877.9,8.33914892],[3877.8,2.57871752],[3873.8,6.00144693]],[[3878.4,0.001],[3878.8,0.001],[3880.3,0.4562],[3881.3,0.001],[3881.6,6.4668]]]
["bitfinex","ETHUSD",1761826665521,[[3875.3,2.58038191],[3874.9,0.405504],[3874.8,1.10307756],[3874.7,0.4719],[3874.6,2.58290637]],[[3876.3,0.1862],[3876.4,0.4663],[3877.9,5.92253437],[3878.4,2.71087865],[3879.0,2.57800194]]]
["bitfinex","ETHUSD",1761826722937,[[3872.5,0.4835],[3872.2,0.405504],[3872.0,1.948084],[3871.7,8.37597758],[3871.0,10.3256]],[[3873.2,0.435],[3873.9,0.02584663],[3874.0,0.4628],[3874.1,0.1961],[3874.2,1.39968]]]
["bitfinex","ETHUSD",1761826741220,[[3873.1,3.05178959],[3872.8,5.7931387],[3872.7,0.4835],[3872.5,2.58228091],[3872.1,2.58254272]],[[3875.4,0.4628],[3875.5,0.02584663],[3875.7,0.001],[3875.8,0.3],[3875.9,0.1961]]]
["bitfinex","ETHUSD",1761826794836,[[3878.9,0.4312845],[3878.8,0.97579858],[3878.7,1.39968],[3878.5,0.1921],[3878.4,2.57836759]],[[3879.7,0.001],[3879.9,0.1865],[3880.3,0.4571],[3880.5,0.001],[3882.2,2.27359664]]]
["bitfinex","ETHUSD",1761826831656,[[3877.5,0.012],[3877.4,0.002],[3877.1,0.002],[3877.0,0.002],[3876.7,0.002]],[[3877.6,6.91614667],[3878.3,6.4668],[3878.4,0.596004],[3878.5,5.77308316],[3878.6,2.27259664]]]
["bitfinex","ETHUSD",1761826864592,[[3877.4,0.4776],[3877.3,0.182],[3877.1,0.182],[3876.1,0.3108],[3875.9,5.77508316]],[[3878.4,0.001],[3878.7,1.39968],[3878.8,6.4528],[3878.9,0.194],[3879.0,0.4747]]]
["bitfinex","ETHUSD",1761826915553,[[3877.0,0.6696],[3876.5,2.57963086],[3876.3,4.56665955],[3876.2,0.1288],[3876.0,0.1817]],[[3877.8,6.47624663],[3877.9,0.1969],[3878.2,0.4794],[3878.3,0.40468862],[3878.4,1.39968]]]
["bitfinex","ETHUSD",1761826948414,[[3873.2,0.4904],[3873.1,0.1903],[3872.2,0.405504],[3872.1,2.65437585],[3871.8,2.58271313]],[[3873.8,0.02344663],[3873.9,0.40504972],[3874.3,0.40492118],[3874.6,0.2],[3875.0,0.2]]]
["bitfinex","ETHUSD",1761826972657,[[3873.4,0.49],[3873.1,0.1659],[3873.0,0.002],[3872.9,0.405504],[3872.7,0.002]],[[3873.5,0.0002],[3873.6,0.1288],[3873.9,0.001],[3874.3,0.001],[3874.5,0.4538]]]
["bitfinex","ETHUSD",1761827035285,[[3869.8,0.002],[3869.7,0.002],[3869.0,0.0634],[3868.7,0.4685],[3868.1,2.58520689]],[[3869.9,0.4209],[3870.1,0.4942],[3870.2,0.40538655],[3870.3,1.39968],[3870.4,5.94879676]]]
["bitfinex","ETHUSD",1761827061723,[[3864.2,0.469],[3864.1,0.1218],[3863.0,0.02588661],[3862.6,5.94879676],[3862.0,0.1862]],[[3866.0,1.39968],[3866.1,2.97003484],[3866.8,0.1963]]]
["bitfinex","ETHUSD",1761827078188,[[3863.3,0.003],[3862.9,0.1862],[3862.8,0.1862],[3862.6,0.469],[3861.9,0.1862]],[[3864.2,0.4816],[3864.3,0.40521908],[3864.7,0.815],[3864.9,4.02992831],[3865.0,6.21330057]]]
["bitfinex","ETHUSD",1761827121634,[[3861.0,0.00086083],[3860.7,0.003],[3860.1,0.0702],[3859.7,0.4894],[3858.7,0.02591546]],[[3861.1,1.1529],[3861.6,1.39968],[3861.7,2.27259664],[3861.9,6.45272207],[3862.1,11.71143186]]]
["bitfinex","ETHUSD",1761827162963,[[3858.0,0.0339867],[3857.3,1.82679063],[3856.0,0.4613],[3855.2,5.97730528],[3854.9,0.12294101]],[[3858.1,7.80858528],[3858.3,0.4908],[3858.4,0.2494],[3858.5,0.405504]]]
["bitfinex","ETHUSD",1761827175806,[[3852.2,5.97730528],[3851.8,0.02596188],[3851.6,0.4701],[3851.5,0.1864],[3851.4,0.435]],[[3854.9,0.4566],[3855.6,0.05],[3855.7,6.15760528],[3857.3,3.18163529],[3857.5,2.59237094]]]
["bitfinex","ETHUSD",1761827200276,[[3861.1,4.89111886],[3860.9,2.59003438],[3860.6,2.7759094],[3860.0,2.59065865],[3859.5,0.0509]],[[3861.2,0.001],[3861.9,0.001],[3863.6,0.40611097],[3865.7,0.4566],[3866.4,2.58640016]]]
["bitfinex","ETHUSD",1761827261462,[[3861.1,0.02589935],[3860.0,0.002],[3859.1,3.2097],[3857.9,0.2597],[3857.6,3.22767605]],[[3861.2,0.4562],[3861.6,0.001],[3861.9,0.001],[3862.1,0.4599],[3862.2,0.001]]]
["bitfinex","ETHUSD",1761827286175,[[3860.0,0.002],[3859.7,0.002],[3857.3,0.006],[3856.9,0.5591],[3856.6,2.59290141]],[[3860.1,4.536184],[3860.2,2.722084],[3860.5,6.02336308],[3860.6,0.34575916],[3861.0,2.99633325]]]
["bitfinex","ETHUSD",1761827314947,[[3856.7,0.0259289],[3856.6,0.4831],[3856.4,0.0148],[3856.3,0.15],[3856.2,2.59322373]],[[3857.7,0.1986],[3858.0,0.4588],[3858.2,0.4066629],[3858.3,0.001],[3858.8,5.82962386]]]
["bitfinex","ETHUSD",1761827360821,[[3856.1,0.6926],[3855.6,2.77408425],[3854.7,2.59420197],[3854.1,0.1805],[3853.6,2.59492117]],[[3857.5,0.001],[3857.7,0.4581],[3858.5,0.40660086],[3858.8,5.82962386],[3859.0,0.1996]]]
["bitfinex","ETHUSD",1761827387400,[[3860.5,0.1918],[3860.1,0.56431464],[3859.5,1.39968],[3859.3,2.77673166],[3857.6,3.11437239]],[[3861.9,0.001],[3862.3,0.001],[3862.6,0.40629396],[3862.7,0.1929],[3863.1,5.98763891]]]
["bitfinex","ETHUSD",1761827412938,[[3859.7,2.04598874],[3859.6,5.98763891],[3859.1,2.99674817],[3858.8,0.27199548]],[[3861.6,0.001],[3861.7,0.492],[3861.8,0.1929],[3862.0,0.001],[3862.8,0.1929]]]
["bitfinex","ETHUSD",1761827459856,[[3861.9,0.002],[3861.5,0.002],[3861.1,0.002],[3861.0,0.1503],[3860.7,0.2836]],[[3862.0,0.4588],[3862.7,0.40619523],[3863.0,0.48909213],[3863.1,0.1884],[3863.3,0.405504]]]
["bitfinex","ETHUSD",1761827478374,[[3856.1,0.002],[3856.0,0.6836],[3855.7,0.002],[3855.5,2.59368271],[3855.0,4.18549265]],[[3858.6,1.16269613],[3858.7,0.05],[3858.8,1.39968],[3858.9,5.81540698],[3859.4,3.06793441]]]
["bitfinex","ETHUSD",1761827499568,[[3856.8,2.59280362],[3856.6,0.33909465],[3856.5,3.36501631],[3856.0,2.5933029],[3855.6,0.002]],[[3857.2,0.02589213],[3857.3,0.40676179],[3857.9,0.0644],[3858.1,5.99528911],[3859.2,2.731]]]
["bitfinex","ETHUSD",1761827554404,[[3861.7,2.58952243],[3861.1,0.451],[3860.9,2.61593776],[3860.7,0.1075],[3860.3,2.5904309]],[[3862.1,0.0002],[3862.7,0.001],[3863.1,0.40709265],[3863.2,0.2771],[3863.5,0.40723126]]]
["bitfinex","ETHUSD",1761827584431,[[3863.4,4.06682949],[3863.2,2.58852555],[3863.1,0.1916],[3863.0,0.74928302],[3862.9,2.58866669]],[[3863.5,0.001],[3863.6,0.1288],[3863.9,0.001],[3864.3,0.001],[3864.4,0.0965]]]
["bitfinex","ETHUSD",1761827604163,[[3864.3,0.0258779],[3864.1,2.58791632],[3863.4,2.58832919],[3863.1,0.6699],[3862.9,2.5887163]],[[3864.6,0.4606],[3864.9,0.1055],[3865.4,0.4059647],[3865.9,1.54858],[3866.9,2.58606684]]]
["bitfinex","ETHUSD",1761827634641,[[3864.3,0.002],[3863.9,0.002],[3863.5,0.002],[3862.5,2.78273784],[3859.2,3.50184404]],[[3864.4,0.950004],[3864.6,1.39968],[3864.7,5.97126169],[3864.8,0.51185479],[3864.9,0.001]]]
["bitfinex","ETHUSD",1761827694796,[[3864.2,0.4701],[3864.1,0.76212096],[3864.0,2.58796752],[3863.9,0.002],[3863.8,2.58811882]],[[3864.9,0.0002],[3865.3,0.001],[3865.4,0.405504],[3865.5,0.4569],[3866.7,2.58618647]]]
["bitfinex","ETHUSD",1761827711973,[[3863.9,0.002],[3863.5,0.002],[3863.3,0.002],[3862.8,2.58879146],[3862.5,3.08588883]],[[3864.0,0.950904],[3864.4,1.39968],[3864.5,5.81453281],[3864.9,0.1275],[3865.1,2.86429139]]]
["bitfinex","ETHUSD",1761827740182,[[3863.3,3.56336064],[3863.2,0.1914],[3863.1,2.59057358],[3862.6,2.58887908],[3862.3,2.58908318]],[[3863.4,7.86288],[3864.1,0.405504],[3864.2,6.07915702],[3864.6,0.37122283],[3864.8,0.001]]]
["bitfinex","ETHUSD",1761827794770,[[3857.1,2.78371419],[3856.8,2.59281702],[3856.5,0.1891],[3856.3,2.59310499],[3855.7,2.59349668]],[[3858.1,1.805184],[3858.2,5.97265702],[3858.5,0.4581],[3858.6,0.39683968],[3859.0,0.50213396]]]
["bitfinex","ETHUSD",1761827851861,[[3863.8,6.26327078],[3863.7,2.58819266],[3863.6,0.63993326],[3863.4,2.58834361],[3863.3,6.08570342]],[[3863.9,1e-08],[3864.2,0.001],[3864.5,0.001],[3865.6,0.001],[3865.8,0.85847855]]]
["bitfinex","ETHUSD",1761827863078,[[3862.3,0.002],[3862.0,2.58931462],[3861.7,2.58950154],[3861.2,2.58986476],[3861.1,0.181]],[[3862.4,0.7583],[3862.8,0.21167672],[3863.1,0.40625296],[3863.2,0.58263968],[3863.5,0.7788536]]]
["bitfinex","ETHUSD",1761827917087,[[3859.7,0.002],[3859.6,0.002],[3859.1,2.59122772],[3858.9,2.59335183],[3858.5,2.59166468]],[[3860.0,1.42475672],[3860.1,5.9682],[3860.2,0.001],[3860.4,0.405504],[3860.5,5.97589995]]]
["bitfinex","ETHUSD",1761827945831,[[3858.5,0.002],[3858.1,0.002],[3857.3,0.002],[3857.1,2.59459074],[3856.1,2.59327249]],[[3859.0,0.43058072],[3859.3,1.39968],[3859.4,5.82488101],[3859.7,0.75967364],[3859.9,2.72013644]]]
["bitfinex","ETHUSD",1761827962470,[[3858.1,0.002],[3857.3,0.002],[3856.5,2.59300942]],[[3858.2,7.35708],[3858.5,0.40665294],[3859.1,0.405504],[3859.7,0.40665483],[3859.8,0.001]]]
["bitfinex","ETHUSD",1761828033794,[[3856.9,2.59274406],[3856.3,2.87862835],[3856.1,0.25954237],[3856.0,0.002],[3853.1,10.14]],[[3857.2,7.35599446],[3857.9,0.40673544],[3858.1,6.3956849],[3858.3,0.4066652],[3858.8,0.36417301]]]
["bitfinex","ETHUSD",1761828042584,[[3856.3,2.59315543],[3856.2,0.28547166],[3856.1,0.25953259],[3856.0,2.59529896],[3855.6,0.002]],[[3856.5,0.1296],[3857.0,7.38027118],[3857.2,0.40677328],[3857.7,5.9901809],[3857.8,0.001]]]
["bitfinex","ETHUSD",1761828080603,[[3841.5,0.28634994],[3841.0,0.00403085],[3840.5,2.60376839],[3839.9,0.87500488],[3839.4,2.60450978]],[[3842.6,1.39968],[3842.7,5.83495268],[3844.3,0.81351206],[3844.7,3.13003956],[3844.8,0.78226755]]]
["bitfinex","ETHUSD",1761828133462,[[3834.1,0.001],[3833.1,0.001],[3832.4,0.6587],[3830.4,2.79462558],[3830.2,5.73124867]],[[3834.4,0.405504],[3834.5,0.4989],[3834.6,0.2392771],[3835.0,5.73124867],[3835.3,0.0964]]]
["bitfinex","ETHUSD",1761828160740,[[3840.0,2.60413484],[3839.8,0.1829],[3839.7,2.60431935],[3839.4,0.4823],[3838.6,2.60509707]],[[3840.8,0.8125],[3841.3,0.02807901],[3841.4,0.4744],[3841.6,0.5975036],[3842.3,6.13979431]]]
["bitfinex","ETHUSD",1761828173050,[[3836.1,0.003],[3835.5,0.001],[3834.9,2.6075782],[3834.7,0.4405],[3833.8,2.7387266]],[[3836.5,0.02607901],[3836.6,0.4744],[3836.7,0.1895],[3837.1,0.405504],[3838.2,1.39968]]]
["bitfinex","ETHUSD",1761828219082,[[3834.0,0.001],[3833.9,0.1829],[3833.8,0.4079],[3833.7,2.60843181],[3830.4,2.747]],[[3835.9,0.4769],[3836.1,0.2],[3836.4,0.405504],[3837.0,2.60622194],[3837.3,1.39968]]]
["bitfinex","ETHUSD",1761828241392,[[3837.0,0.0821],[3836.8,0.4109],[3835.1,3.245404],[3833.4,1.85507707],[3833.1,0.09999999]],[[3838.7,0.4769],[3838.8,0.2252],[3839.1,0.1952],[3839.4,0.405504],[3839.6,0.4087393]]]
["bitfinex","ETHUSD",1761828267405,[[3834.8,0.001],[3834.7,0.001],[3834.0,2.60823996],[3833.4,2.60861788],[3833.0,2.60888134]],[[3834.9,0.1934],[3835.2,0.4728],[3835.3,6.47],[3835.4,1.80887059],[3836.0,5.72610129]]]
["bitfinex","ETHUSD",1761828292223,[[3828.0,1.4981],[3827.9,1.31666185],[3827.7,0.01926136],[3827.5,0.38005963],[3827.3,0.6498]],[[3829.4,1.87898],[3829.5,6.07962446],[3829.7,0.81962401],[3830.2,0.1805],[3830.3,1.36365149]]]
["bitfinex","ETHUSD",1761828336096,[[3824.9,0.6578],[3824.6,2.61461287],[3824.4,0.51323028],[3824.1,1.39968],[3824.0,0.405504]],[[3827.5,0.6691],[3828.0,0.03265412],[3828.8,0.1812],[3829.3,0.05],[3829.6,2.747]]]
["bitfinex","ETHUSD",1761828363694,[[3826.0,0.001],[3825.4,0.4685],[3824.9,2.61442291],[3824.7,0.1948877],[3824.6,2.61462553]],[[3826.2,0.03266948],[3827.0,0.1969],[3827.2,0.4768],[3827.6,0.002],[3827.9,0.1969]]]
["bitfinex","ETHUSD",1761828412428,[[3828.1,3.998],[3828.0,0.001],[3827.6,0.001],[3827.0,0.1974],[3826.9,0.3682]],[[3828.7,0.4672],[3828.8,0.01435293],[3829.0,0.40984254],[3829.2,0.1097],[3829.5,1.73162208]]]
["bitfinex","ETHUSD",1761828440402,[[3824.8,0.003],[3824.5,0.4509],[3824.3,2.61483103],[3824.2,0.1892],[3823.9,0.1932]],[[3825.5,0.03],[3825.8,0.41027697],[3826.5,0.036],[3826.6,5.91669468],[3827.0,1.39968]]]
["bitfinex","ETHUSD",1761828465384,[[3824.4,0.1861],[3824.3,0.4651],[3822.5,2.61604671],[3822.2,5.91969468],[3822.1,2.61631266]],[[3826.2,1.49758],[3826.3,6.01459468],[3826.6,0.002],[3826.8,0.41025155],[3826.9,0.28152541]]]
["bitfinex","ETHUSD",1761828478610,[[3827.3,0.1869],[3827.0,0.4204],[3826.6,0.02613285],[3826.1,2.61362745],[3825.7,8.41958175]],[[3828.2,0.40988602],[3829.5,0.6129],[3830.4,5.7494128],[3831.0,0.05],[3831.1,0.25130417]]]
["bitfinex","ETHUSD",1761828539805,[[3824.4,2.61477017],[3824.3,0.4918],[3824.1,2.61499215],[3823.6,2.61630082],[3823.3,0.001]],[[3825.6,0.4994],[3825.7,0.184],[3826.1,0.002],[3826.2,0.41007499],[3826.4,1.39968]]]
["bitfinex","ETHUSD",1761828561975,[[3818.0,2.61910476],[3817.3,2.61965263],[3817.0,0.405504],[3816.9,0.2666],[3814.1,0.001]],[[3820.2,0.02616362],[3820.3,0.4997],[3820.4,0.2],[3820.7,0.2],[3821.6,0.35924051]]]
["bitfinex","ETHUSD",1761828577830,[[3818.6,0.2666],[3818.4,2.6188815],[3818.0,2.61911241],[3817.7,0.117],[3817.4,2.61958178]],[[3822.1,0.35924051],[3822.2,0.885604],[3822.7,3.02653295],[3822.9,0.052],[3823.0,2.961]]]
["bitfinex","ETHUSD",1761828634305,[[3816.5,0.02620201],[3816.4,0.34],[3816.3,3.4],[3815.7,0.2694],[3815.6,0.0747]],[[3817.5,0.41100041],[3817.6,0.02536362],[3817.7,0.41108675],[3817.9,2.06888],[3819.4,0.1928]]]
["bitfinex","ETHUSD",1761828648928,[[3818.1,0.02619103],[3818.0,3.66192278],[3817.3,0.2694],[3816.3,2.62033765],[3815.7,2.62070179]],[[3819.2,0.199],[3820.0,0.02536362],[3820.3,0.405504],[3820.5,1.39968],[3820.6,5.78099194]]]
["bitfinex","ETHUSD",1761828673138,[[3812.9,0.02622675],[3812.7,0.26264248],[3812.2,0.01423112],[3812.1,0.77760412],[3811.3,0.003]],[[3814.7,0.51056362],[3815.4,0.1951],[3815.6,0.35352658]]]
["bitfinex","ETHUSD",1761828707093,[[3810.8,2.62406436],[3810.0,2.62467191],[3809.8,0.4948],[3808.2,2.62584506],[3807.1,0.6583]],[[3811.5,0.03279548],[3811.6,0.41176182],[3812.0,0.41165241],[3812.2,0.4606],[3812.3,0.1907]]]
["bitfinex","ETHUSD",1761828742313,[[3807.3,0.4871],[3806.1,2.62732294],[3804.9,2.62818836],[3803.3,2.33929396],[3802.6,1.37751758]],[[3808.0,0.1312],[3808.1,0.19009484],[3809.2,0.03201528],[3809.3,0.4933],[3809.9,0.455504]]]
["bitfinex","ETHUSD",1761828768070,[[3813.6,0.02622194],[3813.5,0.488],[3813.4,0.34214353],[3813.1,2.62251628],[3812.9,0.1036]],[[3815.3,0.17458706],[3816.0,1.44968]]]
["bitfinex","ETHUSD",1761828791601,[[3815.1,0.1858],[3814.2,2.80755313]],[[3818.0,0.3640466],[3818.3,0.002]]]
["bitfinex","ETHUSD",1761828839822,[[3815.8,14.5],[3815.7,0.185],[3815.5,2.62084645],[3815.3,3.09635885],[3814.9,2.62126669]],[[3816.5,0.02968706],[3816.6,0.405504],[3817.0,0.4111942],[3817.1,1.39968],[3817.2,5.97068355]]]
["bitfinex","ETHUSD",1761828854367,[[3817.7,0.4516],[3817.3,0.1991],[3816.2,0.78794651],[3816.1,1.39968],[3816.0,2.8055369]],[[3818.7,0.002],[3818.9,0.405504],[3819.0,1.43016706],[3819.1,1.40168]]]
["bitfinex","ETHUSD",1761828918982,[[3815.2,1.1308],[3814.5,2.62157177],[3814.4,0.02621644],[3814.3,2.62171071],[3814.0,0.1997]],[[3816.0,0.03048706],[3816.1,1.39968],[3816.2,5.95217291],[3816.4,0.73594585],[3816.8,0.05]]]
["bitfinex","ETHUSD",1761828945826,[[3822.8,3.52678364],[3822.7,0.1901],[3821.8,2.61653321],[3821.5,2.61676895],[3820.7,2.61730666]],[[3822.9,1e-08],[3824.2,0.4989],[3824.6,0.405504],[3824.8,0.03048706],[3824.9,5.95217291]]]
["bitfinex","ETHUSD",1761828976212,[[3822.8,2.36892713],[3822.7,0.1818],[3822.6,0.4644],[3821.8,2.61654632],[3821.4,6.09723881]],[[3823.8,0.2688],[3824.3,0.4943],[3824.6,1.43016706],[3824.7,6.09723881],[3825.6,0.05]]]
["bitfinex","ETHUSD",1761829025921,[[3820.7,0.78705555],[3820.5,0.1927],[3820.3,2.61759547],[3820.2,0.001],[3819.9,6.09723881]],[[3823.4,2.743184],[3823.5,6.09723881],[3824.3,0.5463],[3824.6,1.31],[3824.7,0.2434]]]
["bitfinex","ETHUSD",1761829051379,[[3823.0,3.11484679],[3822.9,3.14154615],[3822.7,0.4591],[3822.6,2.61601714],[3822.1,2.7669612]],[[3823.1,6.47],[3823.7,0.002],[3823.8,1.81001172],[3824.0,0.4658],[3825.1,5.9380321]]]
["bitfinex","ETHUSD",1761829067647,[[3824.3,0.6689],[3824.2,2.61487856],[3824.1,0.02614994],[3824.0,2.61505461],[3823.8,0.481]],[[3824.5,6.472],[3824.6,0.002],[3824.9,0.182],[3825.2,1.87708],[3826.5,2.6133648]]]
["bitfinex","ETHUSD",1761829093430,[[3825.0,2.61436394],[3824.9,14.5],[3824.7,2.61455033],[3824.5,0.4736],[3824.2,2.61487471]],[[3825.9,0.641263],[3826.4,1.805184],[3826.5,6.76746891],[3826.7,0.90383995],[3827.2,2.61292508]]]
["bitfinex","ETHUSD",1761829164576,[[3825.3,0.001],[3825.2,0.001],[3824.9,0.001],[3824.1,0.029581],[3823.8,0.001]],[[3825.4,3.12180193],[3825.5,1.36651428],[3825.7,6.87945912],[3825.9,0.1856],[3826.0,8.15125455]]]
["bitfinex","ETHUSD",1761829181111,[[3824.3,4.12358305],[3824.2,0.1872],[3824.1,2.61498156],[3823.9,2.61609653],[3822.7,1.59128]],[[3824.4,0.1304],[3825.4,0.002],[3825.5,0.68339004],[3825.7,1.45890465],[3825.9,0.591104]]]
["bitfinex","ETHUSD",1761829209692,[[3824.1,2.61494199],[3823.9,2.61609973],[3823.8,0.001],[3823.5,0.001],[3823.4,2.61646695]],[[3824.4,0.6491],[3824.6,0.13134996],[3824.8,0.405504],[3825.1,0.41020583],[3826.0,1.45418173]]]
["bitfinex","ETHUSD",1761829266613,[[3820.9,0.484],[3820.8,2.61725293],[3820.3,0.4906],[3820.1,2.80081299],[3819.6,2.61803117]],[[3821.1,0.12],[3821.3,0.68184637],[3821.4,0.54496551],[3821.5,0.9091285],[3821.8,1.49436734]]]
["bitfinex","ETHUSD",1761829286635,[[3819.3,2.89956724],[3819.1,2.80186411],[3818.9,2.61851314],[3818.5,2.61876356],[3816.0,0.09999999]],[[3819.4,5.303],[3820.2,1.805184],[3820.5,0.68111667],[3820.7,0.90827109],[3821.0,1.8134889]]]
["bitfinex","ETHUSD",1761829321313,[[3821.7,0.02616636],[3820.5,2.61745759],[3819.9,1.39968],[3819.7,2.759],[3819.6,2.61804672]],[[3822.3,0.002],[3822.4,0.1969],[3822.5,0.68111667],[3822.7,0.91027109],[3822.8,0.4614]]]
["bitfinex","ETHUSD",1761829376354,[[3828.9,2.87288776],[3828.7,2.61185258],[3828.4,3.09910883],[3828.0,2.74092399],[3827.6,2.61254722]],[[3829.0,0.54534783],[3829.1,1.37113535],[3829.5,0.1819],[3829.6,1.39968],[3829.7,2.3098884]]]
["bitfinex","ETHUSD",1761829404480,[[3830.4,17.43016274],[3830.2,2.61077457],[3829.9,2.61100242],[3827.1,2.33460716],[3827.0,0.6777]],[[3830.5,0.002],[3830.7,0.002],[3830.9,0.6819],[3831.5,0.405504]]]
["bitfinex","ETHUSD",1761829449014,[[3830.9,0.001],[3830.7,14.5],[3830.0,2.6109456],[3829.8,0.001],[3829.3,2.61138751]],[[3831.0,1.152604],[3831.3,1.94988536],[3831.4,6.45316085],[3831.5,2.60994663],[3831.7,0.00120001]]]
["bitfinex","ETHUSD",1761829492100,[[3830.8,4.10754493],[3830.7,0.02610488],[3830.6,2.79891576],[3830.3,2.61071278],[3830.0,2.61096551]],[[3831.3,0.002],[3832.1,0.40957779],[3832.3,0.1852],[3832.7,0.54676586],[3833.3,1.8318084]]]
["bitfinex","ETHUSD",1761829523451,[[3831.2,18.6083679],[3831.0,2.61024829],[3830.7,2.61044612],[3830.2,0.1845],[3829.8,2.61210234]],[[3831.3,0.002],[3831.7,0.002],[3832.1,0.002],[3832.6,0.1951],[3832.7,0.5481104]]]
["bitfinex","ETHUSD",1761829553000,[[3835.4,2.60728998],[3835.2,2.60737265],[3835.0,19.85627811],[3834.8,2.60769314],[3834.3,2.60803634]],[[3835.5,0.002],[3836.9,0.1983],[3837.2,1.94546967]]]
["bitfinex","ETHUSD",1761829604046,[[3837.8,19.73432544],[3837.6,2.60578193],[3837.3,2.60595547],[3837.1,2.6060697],[3837.0,0.1296]],[[3837.9,4.352],[3838.9,0.40877034],[3839.2,0.0991],[3839.5,6.55524829],[3840.6,1.8318084]]]
["bitfinex","ETHUSD",1761829618859,[[3839.9,14.5],[3839.3,2.60462268],[3839.1,2.60473592],[3838.8,0.4628],[3838.7,2.78654219]],[[3840.0,0.609323],[3840.2,1.94831833],[3840.3,6.55524829],[3840.4,0.40865749],[3841.0,2.60350035]]]
["bitfinex","ETHUSD",1761829649222,[[3839.9,14.5],[3839.3,0.458],[3838.8,2.60495326],[3838.3,2.60525666],[3838.1,4.00511389]],[[3840.0,0.213523],[3840.7,0.1975],[3840.9,0.54937935],[3841.0,1.39968],[3841.1,6.51519587]]]
["bitfinex","ETHUSD",1761829681121,[[3837.1,14.6901],[3836.9,0.002],[3836.8,0.4737],[3836.5,0.1901],[3836.4,2.60654545]],[[3838.0,13.21408706],[3838.1,6.41689587],[3838.4,0.1975],[3838.7,2.60509245],[3838.8,0.78402778]]]
["bitfinex","ETHUSD",1761829746673,[[3837.8,0.001],[3837.4,0.001],[3837.3,2.60595481],[3837.1,2.79302556],[3833.5,2.3360794]],[[3837.9,2.550384],[3838.3,0.55142155],[3838.4,6.55412891],[3838.6,0.40881933],[3838.7,2.60705181]]]
["bitfinex","ETHUSD",1761829763678,[[3837.8,4.15616187],[3837.6,2.60574921],[3837.4,2.60689355],[3837.0,2.60714332],[3836.6,2.60746609]],[[3837.9,0.002],[3838.3,0.002],[3838.9,0.74050356],[3839.2,0.471],[3839.3,0.405504]]]
["bitfinex","ETHUSD",1761829796841,[[3837.0,0.001],[3836.7,0.001],[3836.6,0.001],[3836.4,3.08230702],[3836.3,14.5]],[[3837.1,1.39888],[3837.3,0.4089267],[3837.4,0.55280356],[3837.5,6.47],[3837.8,3.01122867]]]
["bitfinex","ETHUSD",1761829900663,[[3839.4,20.09995164],[3839.2,2.60465386],[3839.1,0.56855257],[3839.0,2.60481073],[3838.6,5.8608642]],[[3839.5,0.002],[3840.4,0.5548],[3841.8,1.95502652],[3842.0,0.19],[3842.1,12.88902322]]]
["bitfinex","ETHUSD",1761829918685,[[3840.3,17.10396323],[3840.0,2.60416395],[3839.6,3.087006],[3837.3,1.86986352],[3634.5,5.0327135]],[[3840.4,0.5163],[3840.8,0.40860928],[3840.9,0.55534652],[3841.0,1.39968],[3841.1,6.47]]]
["bitfinex","ETHUSD",1761829952410,[[3842.9,20.68279226],[3842.7,2.60228655],[3842.6,0.40810797],[3842.5,2.60244339],[3842.3,6.5306581]],[[3843.0,1e-08],[3844.6,0.3841],[3844.9,0.40810797],[3845.3,0.1941],[3845.5,1.39968]]]
["bitfinex","ETHUSD",1761830010388,[[3843.2,10.3],[3843.0,0.002],[3842.6,0.002],[3842.2,2.60467371],[3841.4,0.001]],[[3843.7,0.405504],[3843.8,1.95524485],[3843.9,6.53684928],[3844.0,0.1316568],[3844.1,2.60144606]]]
["bitfinex","ETHUSD",1761830041774,[[3841.0,0.001],[3840.0,0.001],[3839.6,0.001],[3839.4,2.60456284],[3839.2,2.6047028]],[[3841.1,4.40860489],[3841.3,2.60333914],[3841.5,4.43532662],[3841.6,6.41046584],[3841.9,3.0613271]]]
["bitfinex","ETHUSD",1761830065229,[[3837.6,0.9757],[3837.5,0.001],[3836.9,0.001],[3836.8,2.60633607],[3836.5,2.60747678]],[[3837.7,0.405504],[3837.8,1.9542611],[3837.9,6.41046584],[3838.0,2.60553167],[3838.3,2.60532778]]]
["bitfinex","ETHUSD",1761830131415,[[3837.6,0.001],[3837.5,1.701],[3837.3,2.60699248],[3837.2,0.001],[3837.0,2.60617829]],[[3838.0,0.315],[3838.1,0.55450619],[3838.2,1.39968],[3838.3,3.01084897],[3838.4,0.002]]]
["bitfinex","ETHUSD",1761830162820,[[3838.1,0.001],[3837.7,1.701],[3837.6,0.001],[3837.5,0.001],[3837.3,0.001]],[[3838.2,2.70958619],[3838.4,0.0012],[3838.5,0.002],[3838.7,0.405504],[3838.9,0.60497441]]]
["bitfinex","ETHUSD",1761830180563,[[3837.7,0.4563],[3837.6,0.001],[3837.5,3.07625764],[3837.3,2.60698578],[3837.2,0.001]],[[3837.8,1.39968],[3837.9,0.55450619],[3838.0,0.40882138],[3838.3,0.002],[3838.5,0.41087425]]]
["bitfinex","ETHUSD",1761830250235,[[3833.0,1.7],[3832.3,0.467],[3832.0,0.1653],[3831.7,0.1847],[3831.6,2.60981301]],[[3833.1,1.39968],[3833.2,6.55470604],[3833.5,0.4728],[3833.6,0.1608],[3834.1,0.405504]]]
["bitfinex","ETHUSD",1761830288037,[[3834.6,5.21593393],[3834.4,2.60796617],[3834.1,0.1923],[3834.0,3.14414167],[3833.6,2.60849391]],[[3834.7,0.002],[3835.1,0.002],[3835.5,0.002],[3836.3,0.13244904],[3836.4,1.39968]]]
["bitfinex","ETHUSD",1761830300128,[[3834.6,1.7],[3834.1,0.1923],[3833.6,0.4936],[3833.0,1.56168],[3832.8,0.001]],[[3834.7,0.002],[3835.1,0.002],[3835.6,0.4522],[3835.9,6.64390217],[3836.0,0.40904123]]]
["bitfinex","ETHUSD",1761830335248,[[3830.2,0.51691872],[3829.9,0.454],[3829.8,4.01078046],[3829.3,2.61140097],[3829.0,0.1913]],[[3831.6,1.39968],[3831.7,7.05326321],[3831.8,2.6097874],[3831.9,0.1817],[3832.1,0.405504]]]
["bitfinex","ETHUSD",1761830386282,[[3828.2,1.7],[3827.4,0.02612739],[3827.3,3.10050401],[3827.2,0.1893],[3827.1,2.61294416]],[[3828.7,0.88881109],[3828.9,4.20009913],[3829.2,2.61151813],[3829.6,2.61129186],[3829.9,2.29222101]]]
["bitfinex","ETHUSD",1761830415375,[[3829.4,2.41999],[3828.9,2.61169543],[3828.7,2.61179367],[3828.2,2.61216365],[3828.1,0.1883]],[[3829.5,0.002],[3829.9,0.002],[3830.4,3.01620215],[3830.7,2.61049242],[3830.8,0.69670709]]]
["bitfinex","ETHUSD",1761830445071,[[3829.4,0.0014],[3829.2,0.26115253],[3829.0,3.06292254],[3828.7,2.61178758],[3828.3,2.61209471]],[[3829.5,0.002],[3829.9,0.002],[3830.8,9.19572517],[3831.1,0.1887],[3831.3,2.74112472]]]
["bitfinex","ETHUSD",1761830501459,[[3826.6,0.001],[3826.2,0.1674],[3826.1,0.4966],[3825.6,2.78036562],[3825.2,2.61419396]],[[3827.1,1.39968],[3827.2,6.47],[3828.0,6.46290244],[3828.1,0.40993864],[3828.2,0.1947]]]
["bitfinex","ETHUSD",1761830544315,[[3828.6,4.0116008],[3828.4,2.61200317],[3828.3,2.61212548],[3828.2,6.65335029],[3827.9,4.47711834]],[[3828.7,0.002],[3829.3,0.002],[3829.9,0.002],[3831.8,6.47],[3832.0,0.1916]]]
["bitfinex","ETHUSD",1761830588480,[[3832.2,6.25193441],[3832.0,2.60955488],[3831.8,9.17794018],[3831.6,4.00950599],[3831.1,0.6455]],[[3832.3,0.002],[3833.6,0.1807],[3833.7,0.4648],[3833.8,0.4648],[3835.0,0.1807]]]
["bitfinex","ETHUSD",1761830648739,[[3821.7,6.44521531],[3821.6,2.61670504],[3821.3,0.28375312],[3821.1,2.61702278],[3820.9,0.13437817]],[[3824.5,1.39968],[3824.6,2.61472068],[3824.8,0.4728],[3824.9,0.1921],[3825.4,10.45906265]]]
["bitfinex","ETHUSD",1761830675121,[[3819.3,2.59205448],[3819.2,0.29063761],[3819.1,2.61835561],[3818.9,2.61852821],[3818.8,0.47100746]],[[3819.4,0.1296],[3820.5,0.4871],[3820.9,0.1862],[3821.1,0.02616157],[3821.3,1.39968]]]
["bitfinex","ETHUSD",1761830700195,[[3815.7,0.26208141],[3815.5,2.62086139],[3815.3,2.62102058],[3814.8,2.62135265],[3814.5,2.62157556]],[[3817.0,0.02616157],[3817.1,0.184],[3817.4,9.22693779],[3817.9,0.405504],[3818.1,2.61912451]]]
["bitfinex","ETHUSD",1761830752804,[[3821.0,11.18839534],[3820.8,2.61719762],[3820.7,3.25498589],[3820.6,0.5796949],[3820.4,2.61748118]],[[3821.1,1e-08],[3821.3,0.002],[3821.8,0.002],[3822.2,0.002],[3823.1,0.002]]]
["bitfinex","ETHUSD",1761830787673,[[3821.1,0.001],[3820.9,2.61717704],[3820.6,2.6183884],[3820.2,3.02416517],[3820.0,0.1499]],[[3821.2,0.4714],[3821.3,0.1943],[3822.0,0.21966157],[3822.1,2.61636508],[3822.2,0.002]]]
["bitfinex","ETHUSD",1761830807469,[[3820.2,0.001],[3820.1,0.001],[3819.8,0.001],[3819.4,0.001],[3819.0,0.6169]],[[3820.3,5.01413704],[3820.4,6.61697567],[3820.5,2.61747282],[3820.6,6.47],[3820.7,0.1828]]]
["bitfinex","ETHUSD",1761830882924,[[3822.5,6.12403753],[3822.3,2.61617299],[3822.1,2.9315894],[3822.0,9.0899642],[3820.9,0.1504]],[[3822.6,1e-08],[3823.0,0.002],[3823.1,0.002],[3824.2,0.4948],[3825.2,0.02456157]]]
["bitfinex","ETHUSD",1761830915226,[[3824.8,5.21066996],[3824.6,2.61465251],[3824.4,2.61475526],[3824.1,2.61492604],[3824.0,0.1504]],[[3824.9,1.1175],[3825.1,0.1995],[3826.5,0.02456157],[3826.9,1.39968],[3827.0,0.1909]]]
["bitfinex","ETHUSD",1761830942312,[[3825.2,2.64038481],[3825.0,2.74477492],[3824.8,2.61447716],[3824.6,3.10411345],[3824.4,1.39968]],[[3825.3,0.002],[3825.7,0.4963],[3825.9,0.1941],[3826.6,0.02456157],[3826.7,2.61323501]]]
["bitfinex","ETHUSD",1761830975938,[[3825.9,2.74413048],[3825.7,2.61388677],[3825.3,2.61414141],[3825.1,0.887804],[3824.9,1.54288]],[[3826.0,0.9471],[3826.2,0.002],[3826.6,0.002],[3826.9,0.1825],[3827.0,2.63758095]]]
["bitfinex","ETHUSD",1761831030900,[[3824.8,0.1304],[3823.8,0.4598],[3823.5,0.001],[3822.9,2.61679237],[3822.5,6.45982831]],[[3825.6,0.6457],[3826.1,0.02456157],[3826.2,0.4976],[3826.3,1.39968],[3826.4,9.26349661]]]
["bitfinex","ETHUSD",1761831057314,[[3822.9,1.13407193],[3822.4,0.4598],[3822.2,2.89365232],[3822.1,0.562804],[3821.8,1.39968]],[[3823.0,0.002],[3823.4,0.002],[3823.8,0.002],[3824.0,0.02456157],[3824.1,0.1938]]]
["bitfinex","ETHUSD",1761831081811,[[3818.9,0.4771],[3818.5,2.76622923],[3817.7,2.61937683],[3817.3,6.19239036],[3816.7,2.62001413]],[[3821.0,0.52276157],[3821.4,1.39968],[3821.5,5.77454697],[3821.7,1.805184],[3821.8,2.61659443]]]
["bitfinex","ETHUSD",1761831112862,[[3817.1,0.001],[3816.7,0.001],[3816.4,0.1445],[3816.3,2.62133279]],[[3818.7,0.4549],[3818.8,0.1989],[3819.7,2.61803094],[3820.4,2.61759453]]]
["bitfinex","ETHUSD",1761831154081,[[3814.7,2.62141847],[3814.6,0.4508],[3814.5,2.64778736],[3814.4,0.1931],[3813.9,2.62196664]],[[3815.8,2.62073799],[3816.0,2.62055371],[3816.2,1.39968],[3816.6,2.6201331],[3816.7,0.405504]]]
["bitfinex","ETHUSD",1761831201011,[[3816.1,0.4807],[3815.3,0.001],[3815.1,0.1828],[3814.5,2.62252199],[3813.8,5.7822602]],[[3818.4,5.7812602],[3818.5,1.39968],[3818.7,0.4816],[3819.1,1.51168],[3820.6,0.002]]]
["bitfinex","ETHUSD",1761831228342,[[3815.6,2.6207836],[3815.4,0.6198],[3815.3,2.62198398],[3815.2,0.02621094],[3814.9,2.62223823]],[[3816.5,2.620265],[3817.1,0.4669],[3817.2,2.61972556],[3817.6,2.61944677],[3817.8,5.7812602]]]
["bitfinex","ETHUSD",1761831254603,[[3817.8,1.39968],[3817.0,2.61983672],[3816.8,0.70436811]],[[3819.8,2.61798307],[3820.5,3.10277338],[3820.6,0.0744],[3820.7,1.39968],[3820.8,2.6173058]]]
["bitfinex","ETHUSD",1761831299157,[[3817.9,0.001],[3816.5,0.1304],[3815.9,0.405504],[3815.8,3.08173622],[3815.3,4.62201271]],[[3818.0,4.79337697],[3818.2,2.61904309],[3818.5,8.3886279],[3818.7,2.61874446],[3818.8,0.1191]]]
["bitfinex","ETHUSD",1761831329427,[[3810.1,0.61010345],[3809.8,0.4732],[3809.7,2.62485322],[3809.4,0.1821],[3809.2,3.0307159]],[[3811.3,0.02537663],[3811.4,0.1884],[3811.6,1.39968],[3815.4,2.762],[3815.7,5.95457464]]]
["bitfinex","ETHUSD",1761831353299,[[3810.0,0.52168842],[3809.9,2.6247023],[3809.8,0.4977],[3809.6,0.405504],[3809.5,0.1904]],[[3811.9,4.04764655],[3812.2,0.4573],[3812.7,0.405504],[3813.6,1.35294106],[3813.7,0.41139222]]]
["bitfinex","ETHUSD",1761831367928,[[3811.2,2.62379488],[3810.4,0.405504],[3810.2,0.43174934],[3810.1,2.82247091],[3810.0,0.4544]],[[3811.7,0.002],[3812.1,0.002],[3812.8,0.4615],[3813.6,2.62225741],[3814.3,0.1554]]]
["bitfinex","ETHUSD",1761831425686,[[3793.3,0.4583],[3793.0,1.39968],[3792.9,2.63650157],[3792.5,0.405504],[3792.3,2.63685422]],[[3795.9,0.4968],[3796.0,0.1327],[3796.7,5.85540519],[3797.2,0.405504],[3797.7,2.8214054]]]
["bitfinex","ETHUSD",1761831447062,[[3798.3,12.0],[3798.2,1.8727235],[3797.8,2.34121345],[3797.2,0.4851],[3796.6,4.58829328]],[[3798.9,0.03290426],[3799.3,0.1836],[3799.4,0.002],[3799.8,6.03900519]]]
["bitfinex","ETHUSD",1761831464249,[[3796.7,0.1817],[3796.6,0.4827],[3795.4,2.63473911],[3794.6,2.63526871],[3794.3,0.001]],[[3797.7,0.03215353],[3798.8,2.81767854],[3798.9,5.85540519],[3799.6,2.63191284],[3799.8,0.69725787]]]
["bitfinex","ETHUSD",1761831490730,[[3798.1,0.4892],[3797.6,0.1984],[3797.2,1.39968],[3795.8,2.63442315],[3794.9,0.38335315]],[[3799.0,0.002],[3799.3,0.55733077],[3799.4,0.002],[3800.3,1.39581205],[3800.4,0.238]]]
["bitfinex","ETHUSD",1761831537410,[[3789.7,17.61033129],[3789.5,2.63883385],[3789.4,0.1825],[3788.6,2.63947419],[3788.4,1.805184]],[[3789.8,0.55411468],[3790.2,0.69230609],[3790.5,0.92040812],[3790.7,1.39080925],[3791.3,1.85716114]]]
["bitfinex","ETHUSD",1761831560829,[[3794.4,2.06674079],[3794.3,1.39968],[3794.2,3.10449744],[3794.0,1.39968],[3793.6,2.63597899]],[[3796.6,0.41332914],[3796.9,0.184],[3797.1,0.4938]]]
["bitfinex","ETHUSD",1761831610560,[[3798.5,14.5],[3797.3,0.001],[3796.7,0.405504],[3796.1,2.63421452]],[[3798.6,0.00169],[3799.7,0.1803],[3799.8,0.4708],[3800.5,0.5553934],[3800.6,0.1359]]]
["bitfinex","ETHUSD",1761831634489,[[3795.2,14.5],[3794.0,0.4553],[3793.8,0.44920453],[3793.6,0.001],[3792.6,2.63665579]],[[3796.8,0.4782],[3797.3,6.89988734],[3797.5,1.34462386],[3797.6,2.63324508],[3797.7,0.1188177]]]
["bitfinex","ETHUSD",1761831662212,[[3793.0,0.4596],[3792.6,2.63669459],[3792.3,2.63691176],[3791.2,2.63762328],[3791.0,1.39968]],[[3794.7,1.39968],[3794.8,5.85538032],[3794.9,0.1511],[3795.3,0.91010694],[3795.4,0.69464617]]]
["bitfinex","ETHUSD",1761831709117,[[3794.6,14.5],[3794.1,0.001],[3793.8,0.001],[3793.4,0.001]],[[3794.7,0.1904],[3794.9,1.39968],[3795.0,5.85538032],[3795.2,0.4998],[3795.6,1.25206293]]]
["bitfinex","ETHUSD",1761831733950,[[3780.0,20.29354824],[3779.0,1.398955],[3778.0,0.4974],[3777.5,2.64722203],[3776.2,2.6481504]],[[3781.4,0.2023],[3782.0,1.39968],[3782.1,6.95071037],[3782.2,0.4141973],[3783.0,3.98167106]]]
["bitfinex","ETHUSD",1761831760515,[[3783.6,0.4834],[3783.5,1.03834],[3783.0,0.1914],[3781.3,2.64459096],[3781.1,1.39968]],[[3785.2,0.68504787],[3785.4,0.91843371],[3785.7,1.93886972],[3786.2,2.00633642],[3786.5,0.33872206]]]
["bitfinex","ETHUSD",1761831788676,[[3784.9,0.02642077],[3784.6,0.1919],[3782.8,0.405504],[3782.7,2.64360418],[3782.1,5.87339982]],[[3786.0,0.55220066],[3786.1,0.91843371],[3786.2,1.39968],[3786.3,7.26477611],[3786.9,1.85403642]]]
["bitfinex","ETHUSD",1761831832458,[[3791.1,0.001],[3790.7,0.001],[3790.3,0.001],[3789.9,2.63858443],[3789.5,2.6388015]],[[3791.2,0.6688],[3791.7,0.0256014],[3791.8,1.95473816],[3791.9,5.87339982],[3792.0,0.1949]]]
["bitfinex","ETHUSD",1761831847879,[[3787.0,0.1929],[3786.7,0.463],[3786.2,2.6411195],[3785.6,2.64155453],[3784.6,2.64227624]],[[3788.6,0.1947],[3790.1,4.03820128],[3790.2,7.62438428],[3790.3,0.4311054],[3790.4,3.10200581]]]
["bitfinex","ETHUSD",1761831873306,[[3787.0,0.02640612],[3786.9,9.9],[3786.2,0.4624],[3785.7,0.1889],[3785.5,2.64165229]],[[3788.1,0.4900014],[3788.2,0.1886],[3788.6,0.60883877],[3788.8,0.67677299],[3788.9,1.39968]]]
["bitfinex","ETHUSD",1761831929228,[[3790.4,0.02638243],[3790.3,0.6465],[3789.9,0.1312],[3789.1,0.585904],[3788.9,2.63927056]],[[3791.6,0.002],[3791.7,1.39968],[3791.8,5.86886262],[3792.0,0.002],[3792.8,0.53331745]]]
["bitfinex","ETHUSD",1761831938507,[[3793.0,3.10762954],[3792.7,2.823923],[3792.2,2.6369322],[3792.1,0.405504],[3791.8,2.63725046]],[[3794.1,0.002],[3794.5,0.002],[3794.8,1.8881814],[3794.9,5.86886262],[3795.5,3.2323682]]]
["bitfinex","ETHUSD",1761831973482,[[3802.8,2.62963243],[3802.1,2.63012545],[3802.0,0.405504],[3801.9,0.4595],[3801.3,0.1386]],[[3803.4,0.4557],[3803.8,0.1922],[3805.1,0.1922],[3805.2,0.0232014],[3805.3,0.1922]]]
["bitfinex","ETHUSD",1761831999979,[[3802.1,2.63010346],[3801.3,2.63067707],[3799.7,6.91078547],[3799.6,0.09999999],[3798.4,1.39978]],[[3805.4,0.405504],[3805.5,0.41224569],[3805.7,1.39968],[3805.8,0.405504],[3806.4,1.34181418]]]
["bitfinex","ETHUSD",1761832048391,[[3800.2,0.4],[3799.8,2.63169732],[3799.6,0.001],[3799.2,0.001]],[[3801.0,1.39968],[3801.1,6.47],[3801.3,6.67375056],[3801.6,2.630487],[3801.8,0.41486239]]]
["bitfinex","ETHUSD",1761832074315,[[3799.6,0.001],[3799.2,0.001],[3798.8,0.001],[3798.5,2.65887638],[3798.4,0.459]],[[3799.7,1.95611609],[3799.9,6.67375056],[3800.3,0.89765762],[3800.4,0.1998]]]
["bitfinex","ETHUSD",1761832128189,[[3800.9,0.02630955],[3800.7,2.63107565],[3800.6,0.4603],[3800.5,0.1971],[3799.9,2.63159934]],[[3801.4,1.39968],[3801.5,6.47],[3802.0,6.55620849],[3802.3,0.4613],[3802.4,0.405504]]]
["bitfinex","ETHUSD",1761832148707,[[3800.2,0.0263144],[3800.0,0.405504],[3799.9,0.4596],[3799.8,0.1972],[3799.3,2.6320437]],[[3802.2,0.41282897],[3802.3,6.69195893],[3802.4,0.41272008],[3802.6,0.69322656],[3802.8,0.93378718]]]
["bitfinex","ETHUSD",1761832175358,[[3798.9,0.001],[3798.8,0.001],[3798.5,0.001],[3797.9,0.001],[3796.8,2.63378457]],[[3799.0,1.39968],[3799.2,6.69285491],[3799.6,0.405504],[3800.3,0.69557031],[3800.5,0.93378718]]]
["bitfinex","ETHUSD",1761832222435,[[3805.0,0.4929],[3804.9,0.1699],[3804.6,0.405504],[3804.5,2.62845122],[3803.7,2.6290055]],[[3806.1,0.0012],[3806.5,0.002],[3806.7,0.002],[3807.2,0.4673],[3807.8,1.00771101]]]
["bitfinex","ETHUSD",1761832253144,[[3807.4,2.62646425],[3807.3,0.02626533],[3807.2,2.62656522],[3806.9,2.62680921],[3806.8,0.405504]],[[3807.5,0.2992],[3807.8,0.002],[3808.2,0.4634],[3808.8,0.55663489],[3808.9,0.3]]]
["bitfinex","ETHUSD",1761832269881,[[3806.6,0.001],[3806.3,0.001],[3805.4,0.01],[3805.2,2.6279293],[3805.1,0.199599]],[[3806.8,0.49],[3806.9,1.95670208],[3807.0,6.85581361],[3807.3,2.62653659],[3807.4,0.6975782]]]
["bitfinex","ETHUSD",1761832297969,[[3803.3,0.02629295],[3802.9,0.52266903],[3802.0,1.59898],[3801.7,6.66311361]],[[3805.1,0.4587],[3805.4,6.66311361],[3805.7,0.6975782],[3806.0,0.93012139],[3806.2,1.37529]]]
["bitfinex","ETHUSD",1761832352460,[[3803.2,0.6747],[3803.0,2.62949774],[3802.3,3.13356363],[3802.2,0.63919883],[3802.1,0.1673]],[[3804.2,0.1647],[3804.4,3.10668795],[3804.6,0.69118807],[3804.7,6.54282629],[3804.8,0.93012139]]]
["bitfinex","ETHUSD",1761832367526,[[3802.3,2.62997839],[3802.2,0.4773],[3802.1,0.1885],[3802.0,2.63012757],[3801.7,0.001]],[[3803.3,7.86888],[3803.6,0.4781],[3803.7,0.4124623],[3803.8,6.54282629],[3803.9,3.45617802]]]
["bitfinex","ETHUSD",1761832394412,[[3798.2,0.1917],[3797.8,0.4853],[3797.5,2.63329563],[3797.3,0.1917],[3796.7,0.001]],[[3799.4,7.15203272],[3799.6,0.12949735],[3799.9,2.81864913],[3800.5,0.187]]]
["bitfinex","ETHUSD",1761832452759,[[3799.9,2.6316482],[3799.7,2.63173322],[3799.5,2.63189046],[3799.3,2.6320413],[3799.1,0.65]],[[3800.0,0.5],[3801.2,0.4654],[3801.4,0.1942],[3801.7,0.55571505],[3801.8,0.69387221]]]
["bitfinex","ETHUSD",1761832485926,[[3807.4,4.69862144],[3807.2,2.62656368],[3807.0,2.62674021],[3806.9,0.1916],[3806.7,9.18358916]],[[3807.5,0.002],[3809.0,0.191],[3809.3,0.5987],[3809.8,2.754959],[3810.0,0.5533655]]]
["bitfinex","ETHUSD",1761832497473,[[3808.4,0.02625774],[3807.5,2.62639527],[3807.4,0.4886],[3807.3,0.405504],[3804.0,2.38464959]],[[3808.6,0.191],[3808.9,0.469],[3809.3,0.191],[3809.6,1.39968],[3809.7,2.62489245]]]
["bitfinex","ETHUSD",1761832543462,[[3799.0,0.001],[3798.5,0.182],[3798.1,0.4986],[3797.7,0.33403094],[3797.4,0.182]],[[3799.1,4.03188236],[3799.3,2.63209164],[3799.4,1.39968],[3799.5,0.1892],[3799.7,3.1286299]]]
["bitfinex","ETHUSD",1761832571438,[[3796.1,0.001],[3795.7,0.001],[3795.6,0.001],[3795.3,0.001],[3795.2,0.4821]],[[3796.2,2.63421316],[3796.3,1.39968],[3796.4,2.63410104],[3796.6,3.09935559],[3796.8,0.405504]]]
["bitfinex","ETHUSD",1761832594640,[[3784.4,6.4],[3783.4,2.64309666],[3782.6,0.02643684],[3782.5,0.5501],[3782.4,0.13815681]],[[3784.7,0.02633535],[3784.8,0.405504],[3784.9,0.483],[3785.7,0.89748847],[3785.8,1.39968]]]
["bitfinex","ETHUSD",1761832632172,[[3789.1,2.63912784],[3788.4,2.63963678],[3788.3,0.1834],[3787.9,2.63991929],[3787.7,2.64010909]],[[3789.5,0.1914],[3789.8,0.18308007],[3789.9,0.4524],[3790.0,0.02633535],[3790.1,2.63845733]]]
["bitfinex","ETHUSD",1761832665306,[[3777.2,0.6679],[3777.0,0.5],[3776.8,1.39968],[3776.7,2.64777428]],[[3778.8,0.92741294],[3779.1,1.34173713],[3779.3,1.39968],[3779.4,0.482],[3780.2,2.64541296]]]
["bitfinex","ETHUSD",1761832687602,[[3779.7,2.64571262],[3778.9,2.64627272],[3778.8,3.11704275],[3778.7,0.1978],[3778.4,0.405504]],[[3779.8,0.35793]]]
["bitfinex","ETHUSD",1761832733495,[[3783.6,2.64298286],[3783.0,2.6434047],[3782.7,3.12371434],[3782.6,0.1829],[3779.1,1.47976806]],[[3784.4,3.11813259],[3784.7,2.66624697],[3784.9,0.68854632],[3785.1,1.39968],[3785.2,2.64192025]]]
["bitfinex","ETHUSD",1761832758350,[[3775.3,1.0],[3774.6,2.64927445],[3774.4,2.6494178],[3774.1,0.1919],[3774.0,2.7816722]],[[3775.4,1.43198907],[3775.6,2.80798624],[3775.9,2.64838035],[3776.0,0.4671],[3776.1,0.94528151]]]
["bitfinex","ETHUSD",1761832771525,[[3775.0,100.0],[3774.5,0.1863],[3774.3,2.64948402],[3774.1,0.1929],[3773.8,2.64980626]],[[3775.4,1.39968],[3775.5,3.3703251],[3775.7,0.90976061],[3775.8,3.28451299],[3776.0,1.33761414]]]
["bitfinex","ETHUSD",1761832815461,[[3774.3,0.4769],[3773.1,0.1965],[3770.8,0.09999999]],[[3775.4,6.81755736],[3775.5,0.002],[3776.9,3.56696822]]]
["bitfinex","ETHUSD",1761832850470,[[3778.6,2.64648282],[3778.4,2.6466229],[3778.3,0.02646692],[3778.2,0.4514],[3777.8,0.405504]],[[3780.2,0.002]]]
["bitfinex","ETHUSD",1761832864974,[[3783.3,2.64317269],[3782.5,2.64368995],[3782.1,2.64403373],[3782.0,0.31482852],[3781.9,0.4776]],[[3784.6,0.2415],[3784.9,0.002],[3785.0,2.64200918],[3785.2,2.86776144],[3785.3,0.002]]]
["bitfinex","ETHUSD",1761832888978,[[3780.6,0.001],[3779.1,0.4574],[3778.2,2.64672791],[3580.0,1006.09713747],[3579.0,0.00355]],[[3780.9,1.39968],[3781.0,0.2415],[3781.2,6.74688691],[3781.6,0.405504],[3782.3,2.64393534]]]
["bitfinex","ETHUSD",1761832933500,[[3779.8,0.4524],[3779.7,0.1925],[3779.5,0.1925],[3778.5,0.1925],[3778.0,6.74788691]],[[3781.6,0.0963],[3781.7,0.2415],[3782.1,0.31133916],[3782.4,0.68582006],[3782.6,0.91860926]]]
["bitfinex","ETHUSD",1761832956382,[[3777.5,0.02647253],[3777.4,2.64729579],[3777.2,0.001],[3777.1,2.64750118],[3777.0,0.4683]],[[3778.6,3.99616955],[3778.7,6.3745251],[3778.8,0.2405],[3778.9,2.64630215],[3779.3,2.64601059]]]
["bitfinex","ETHUSD",1761832979876,[[3779.7,0.1856],[3778.7,2.64638466],[3778.4,0.405504]],[[3781.3,1.39968],[3781.7,0.3724],[3781.8,3.0591412],[3782.5,0.002],[3782.6,7.12660059]]]
["bitfinex","ETHUSD",1761833027224,[[3777.0,0.001],[3776.8,0.001],[3776.6,0.001],[3776.5,0.4549],[3776.3,0.1905]],[[3777.9,1.39968],[3778.0,2.64692166],[3778.2,0.3724],[3778.3,0.405504]]]
["bitfinex","ETHUSD",1761833052619,[[3783.2,0.132],[3782.9,2.64345026],[3782.8,0.54219285],[3782.7,0.880904],[3782.4,3.48535091]],[[3783.3,0.002],[3783.9,0.0973],[3784.3,0.3764],[3784.5,2.64241194],[3784.9,6.75599151]]]
["bitfinex","ETHUSD",1761833076961,[[3784.2,2.64256646],[3784.0,2.64270613],[3783.8,0.53121984],[3783.7,2.64287656],[3783.1,2.8320901]],[[3784.3,1e-08],[3784.7,0.002],[3784.9,0.002]]]
["bitfinex","ETHUSD",1761833101924,[[3780.1,0.001],[3779.6,0.405504],[3779.5,0.4799],[3779.4,0.1965],[3778.9,2.64621299]],[[3781.9,0.1442],[3782.7,9.11429087]]]
["bitfinex","ETHUSD",1761833141121,[[3789.1,0.47899149],[3789.0,0.1312],[3788.7,0.1978],[3788.4,2.63962635],[3787.9,1.805184]],[[3790.1,0.002],[3790.5,0.3758]]]
["bitfinex","ETHUSD",1761833155030,[[3795.1,0.603304],[3794.8,1.39968]],[[3797.1,2.6335939],[3797.4,2.63340651],[3797.6,0.4901],[3798.0,0.002],[3798.2,0.1142]]]
["bitfinex","ETHUSD",1761833204619,[[3793.6,0.001],[3792.9,0.2004],[3792.4,3.11958882],[3792.1,0.1994]],[[3794.4,0.673],[3794.5,2.63540922],[3795.0,0.1854],[3795.2,0.405504],[3795.3,2.63488267]]]
["bitfinex","ETHUSD",1761833227716,[[3794.5,1.805184],[3794.4,2.63546278],[3794.3,0.475],[3794.2,0.2280184]],[[3796.7,0.1116],[3797.0,1.40168],[3797.1,2.63360045],[3797.2,0.1854],[3797.3,0.4976]]]
["bitfinex","ETHUSD",1761833260380,[[3796.1,0.6933],[3795.8,1.39968],[3795.7,2.63455461],[3793.7,0.13028553],[3792.6,6.62491271]],[[3797.6,0.5391],[3798.3,0.405504]]]
["bitfinex","ETHUSD",1761833288681,[[3792.9,0.001],[3791.3,2.63756717],[3791.0,2.63780578],[3790.0,3.15457333],[3789.6,2.82007235]],[[3793.0,4.70526308],[3793.2,2.63634911],[3793.5,2.63608804],[3793.6,0.483],[3793.7,2.63595211]]]
["bitfinex","ETHUSD",1761833301983,[[3795.2,0.4935],[3795.1,2.63496821],[3794.8,2.81648008],[3794.2,2.63559169],[3793.8,2.63586614]],[[3795.4,0.002],[3795.8,0.002],[3796.0,1.39968],[3796.1,2.63429641],[3796.2,0.002]]]
["bitfinex","ETHUSD",1761833325929,[[3795.1,0.001],[3794.8,0.001],[3794.4,0.001],[3794.2,2.63555972],[3794.1,0.02635671]],[[3795.2,1.39968],[3796.2,0.405504],[3796.6,2.63400495],[3797.1,0.1912],[3798.1,7.31567856]]]
["bitfinex","ETHUSD",1761833351753,[[3789.9,2.63857655],[3789.3,2.63900984],[3789.2,0.02639079],[3789.1,0.4835]],[[3791.2,2.63771144]]]
["bitfinex","ETHUSD",1761833402253,[[3789.7,0.2904674],[3789.5,0.4952],[3789.1,0.1678],[3788.8,3.04479253],[3788.6,2.64042924]],[[3790.5,1.39968],[3790.6,6.71951009],[3790.8,0.002],[3790.9,0.1834],[3791.2,0.002]]]
["bitfinex","ETHUSD",1761833445908,[[3787.0,0.133031],[3786.2,0.001],[3786.1,2.80723875],[3785.8,2.6414328],[3785.5,0.4949]],[[3787.8,5.39003891],[3788.0,2.6399648],[3788.2,9.42493913],[3788.4,2.63964457],[3789.1,3.17466528]]]
["bitfinex","ETHUSD",1761833454122,[[3787.6,0.001],[3786.8,2.64068709],[3786.6,2.64185573],[3786.4,0.4949],[3786.2,2.64216865]],[[3787.8,4.98453491],[3787.9,6.58566299],[3788.0,2.63997038],[3788.2,2.63981369],[3788.4,0.405504]]]
["bitfinex","ETHUSD",1761833502478,[[3790.8,2.66429651],[3790.7,0.8327254],[3790.4,1.971184],[3790.1,2.6384094]],[[3792.7,0.479],[3792.8,0.1968],[3792.9,2.63652908],[3793.4,3.04172536],[3793.6,2.6380252]]]
["bitfinex","ETHUSD",1761833528263,[[3788.8,0.4919],[3787.9,1.39968],[3786.7,2.64078253],[3786.5,2.0927765],[3785.6,0.001]],[[3790.4,0.4839],[3790.5,0.1833],[3790.8,1.39968],[3790.9,6.90546892],[3792.7,5.80870522]]]
["bitfinex","ETHUSD",1761833575577,[[3785.3,0.001],[3784.2,2.7805778],[3784.0,0.1678],[3783.8,2.64283312],[3782.9,1.56708]],[[3788.6,0.4754],[3788.9,6.59251102],[3789.8,2.9782]]]
["bitfinex","ETHUSD",1761833598437,[[3785.7,2.64149442],[3785.4,2.77370786],[3785.0,0.4602],[3784.9,2.64205052],[3784.8,0.1683]],[[3786.4,2.64107286],[3786.7,1.39968],[3786.8,2.6408213],[3786.9,6.59251102],[3788.2,0.91860926]]]
["bitfinex","ETHUSD",1761833626771,[[3790.1,3.26593733],[3789.9,2.6385853],[3789.6,2.63874471],[3789.4,0.1675],[3789.3,2.63900934]],[[3790.2,0.002],[3791.4,4.03729499],[3791.5,6.73651073],[3791.6,3.09881327],[3791.7,0.1823]]]
["bitfinex","ETHUSD",1761833643062,[[3790.1,5.52083681],[3790.0,2.63851658],[3789.8,0.001],[3789.7,2.63869519],[3789.4,2.63988131]],[[3790.2,0.0012],[3790.6,0.002],[3791.0,0.002],[3791.8,0.4972],[3792.2,2.63701047]]]
["bitfinex","ETHUSD",1761833707493,[[3798.2,1.805184],[3798.1,0.4561],[3798.0,0.168],[3797.7,1.39968],[3797.6,2.63321617]],[[3800.2,0.4988],[3800.4,0.1888],[3800.8,6.58124195],[3801.1,0.1891],[3801.9,2.63026998]]]
["bitfinex","ETHUSD",1761833736043,[[3795.6,2.6346089],[3795.5,0.1908],[3795.4,2.66111214],[3795.0,0.4704],[3794.9,2.82331321]],[[3796.7,2.63386625],[3796.8,6.69517374],[3797.1,2.90702929],[3797.2,0.405504],[3797.6,2.63331058]]]
["bitfinex","ETHUSD",1761833760923,[[3795.1,0.1969],[3795.0,2.63499768],[3794.8,2.63516513],[3794.7,0.4788],[3794.6,0.001]],[[3795.8,1.39968],[3795.9,2.63442134],[3796.0,1.39968],[3796.1,6.69517374],[3796.2,0.1888]]]
["bitfinex","ETHUSD",1761833812546,[[3792.2,2.63698462],[3792.0,0.4641],[3791.9,0.001],[3791.4,2.63750498],[3790.5,4.03882152]],[[3792.7,1.39968],[3792.8,2.63658405],[3793.1,2.63642956],[3793.5,3.00992932],[3793.8,0.12858299]]]
["bitfinex","ETHUSD",1761833826721,[[3789.4,0.476],[3789.3,0.02639009],[3788.5,0.1823],[3788.1,1.39968],[3787.6,0.405504]],[[3790.6,2.63810897],[3791.0,0.0846],[3791.1,0.2774],[3791.3,0.55946187],[3791.7,0.69371199]]]
["bitfinex","ETHUSD",1761833851719,[[3789.1,2.63914913],[3789.0,0.4691],[3788.9,2.63923287],[3788.8,0.1913],[3788.4,2.63961218]],[[3789.8,2.63871176],[3790.4,2.63824398],[3790.5,0.05],[3790.6,6.57748456],[3790.8,0.0964]]]
["bitfinex","ETHUSD",1761833878544,[[3785.7,0.4804],[3785.5,0.132],[3785.1,0.001],[3785.0,0.02642007],[3784.9,0.1913]],[[3786.2,2.64117076],[3786.4,2.64103309],[3786.6,0.02640558],[3786.9,6.72137092],[3787.0,2.64065229]]]
["bitfinex","ETHUSD",1761833929317,[[3788.2,0.001],[3787.9,3.79],[3787.8,0.4544],[3787.7,2.66652327],[3787.4,0.1898]],[[3788.4,0.02640558],[3789.0,0.0012],[3789.3,1.805184],[3789.7,3.1154],[3790.3,2.6383339]]]
["bitfinex","ETHUSD",1761833961840,[[3788.2,0.001],[3787.9,0.001],[3787.5,0.4512],[3787.3,2.64034487],[3787.0,0.1914]],[[3788.5,0.02640558],[3788.6,0.0878],[3789.1,1.39968],[3789.3,2.97285402],[3789.5,0.405504]]]
["bitfinex","ETHUSD",1761834007669,[[3788.1,0.1921],[3787.9,2.63994172],[3787.8,0.1921],[3787.7,0.001],[3786.5,1.805184]],[[3789.4,2.63898421],[3789.5,0.13381372],[3789.6,6.72280416],[3789.8,2.63872146],[3790.0,0.1496]]]
["bitfinex","ETHUSD",1761834037104,[[3786.1,0.1818],[3786.0,0.001],[3785.8,2.64244713],[3785.6,0.001],[3785.5,0.02641658]],[[3786.3,0.02480558],[3786.4,1.39968],[3786.5,2.64098655],[3787.1,2.64057436],[3787.3,0.405504]]]
["bitfinex","ETHUSD",1761834068692,[[3786.0,0.4578],[3785.7,0.49],[3785.3,0.02641798],[3785.2,0.1888],[3784.6,2.64223676]],[[3786.1,2.66605522],[3786.2,0.002]]]
["bitfinex","ETHUSD",1761834116313,[[3793.7,0.4775],[3793.4,2.66249944],[3793.2,2.63628646],[3792.9,0.4886],[3792.2,2.63694524]],[[3794.1,2.63568301],[3794.6,0.56609268],[3794.9,2.7407156],[3795.0,1.111202],[3795.2,1.39968]]]
["bitfinex","ETHUSD",1761834128468,[[3793.1,2.63636603],[3793.0,0.1312],[3792.9,3.30229679],[3792.5,2.63773471],[3792.0,2.63712111]],[[3793.9,0.0955],[3794.0,2.63577727],[3794.3,0.1467],[3794.5,0.4572],[3794.6,1.39968]]]
["bitfinex","ETHUSD",1761834168366,[[3793.5,2.66243546],[3793.2,2.63623941],[3792.9,2.6364852],[3792.8,0.4773],[3789.0,1.3428356]],[[3794.1,0.0596],[3794.4,2.63546503],[3794.7,2.6352885],[3794.9,2.200284],[3795.2,2.6349653]]]
["bitfinex","ETHUSD",1761834218192,[[3788.6,2.64049603],[3788.3,2.63969594],[3788.2,0.4686],[3788.1,0.1932],[3787.9,0.02639985]],[[3789.5,5.15920384],[3789.7,2.63874744],[3789.9,11.6838315],[3790.0,0.41384271],[3791.7,5.05290001]]]
["bitfinex","ETHUSD",1761834247687,[[3785.0,0.4859],[3784.1,0.1899],[3784.0,0.4965],[3783.8,2.66924469],[3783.1,0.1899]],[[3786.0,6.89888135],[3786.2,0.4529],[3786.5,2.64096279],[3786.8,2.64078919]]]
["bitfinex","ETHUSD",1761834262552,[[3787.5,0.6733],[3787.2,0.1899],[3786.3,2.64103707],[3786.0,6.91478135],[3785.9,2.64135745]],[[3788.3,1.39968],[3788.4,2.63963678],[3788.5,1.805184],[3788.9,0.1545],[3789.0,2.63926065]]]
["bitfinex","ETHUSD",1761834319092,[[3789.4,3.791],[3789.2,2.63906458],[3789.0,2.64019714],[3788.9,0.4975],[3788.7,6.34]],[[3789.5,0.0012],[3789.8,0.002],[3789.9,4.23108595],[3790.1,3.10955893],[3792.1,2.34313407]]]
["bitfinex","ETHUSD",1761834352835,[[3789.9,0.001],[3789.5,0.001],[3789.4,0.001],[3789.2,2.63905932],[3789.1,0.6819]],[[3790.0,4.31630242],[3790.2,3.10338787],[3790.6,2.63935202],[3790.7,0.405504],[3791.0,0.002]]]
["bitfinex","ETHUSD",1761834370325,[[3790.5,0.4871],[3790.2,0.4937],[3789.9,2.63952618],[3789.5,2.6398366],[3789.3,6.71451068]],[[3790.6,0.0012],[3790.9,2.63790837],[3791.0,0.002],[3791.4,0.002],[3791.5,0.4763]]]
["bitfinex","ETHUSD",1761834397470,[[3789.7,0.9441],[3789.6,0.026388],[3789.5,2.63885141],[3789.4,0.1312],[3789.3,2.63900675]],[[3789.8,0.002],[3790.2,2.64039005],[3790.4,2.63824403],[3790.8,0.4875],[3790.9,2.82084223]]]
["bitfinex","ETHUSD",1761834424464,[[3789.0,3.79],[3788.8,2.63933937],[3788.6,2.63948316],[3788.4,0.4846],[3788.3,6.34]],[[3789.6,1.39968],[3789.7,2.63874785],[3789.8,0.886604],[3789.9,0.1848],[3790.2,2.64043968]]]
["bitfinex","ETHUSD",1761834475747,[[3784.7,0.4745],[3784.4,0.001],[3784.0,0.001],[3783.9,0.1877],[3783.8,2.64280233]],[[3784.8,2.64214753],[3785.0,2.64200792],[3785.2,2.64186832],[3785.7,2.64154802],[3785.8,6.7320566]]]
["bitfinex","ETHUSD",1761834495410,[[3781.4,0.94],[3781.2,0.1983],[3781.0,0.001],[3780.9,0.1983],[3780.7,2.64500405]],[[3782.4,1.805184],[3782.8,0.4635],[3783.0,9.37552814],[3783.2,0.708932],[4149.0,0.00368515]]]
["bitfinex","ETHUSD",1761834552232,[[3785.4,2.77372732],[3785.3,0.001],[3785.1,0.1578],[3785.0,1.88298],[3784.9,3.79]],[[3786.7,0.4841],[3786.8,2.64201911],[3786.9,0.1934],[3787.0,2.64067696],[3787.1,0.1934]]]
["bitfinex","ETHUSD",1761834581519,[[3784.2,0.4794],[3784.1,0.1865],[3784.0,0.001],[3783.8,0.4581],[3783.6,0.001]],[[3784.3,2.64249663],[3784.5,2.64235812],[3784.7,0.405504],[3784.8,4.04182856],[3785.3,2.64185815]]]
["bitfinex","ETHUSD",1761834610063,[[3791.5,0.1876],[3791.1,3.12553456],[3790.8,2.63794952],[3790.5,1.39968],[3790.1,2.8260211]],[[3792.4,3.04237578],[3792.7,2.6366569],[3792.9,0.4642],[3793.0,0.1893],[3793.2,2.63630139]]]
["bitfinex","ETHUSD",1761834657841,[[3789.1,0.499],[3789.0,2.66560406],[3788.7,0.1968],[3788.5,2.63951825],[3787.6,0.52437485]],[[3789.7,0.405504],[3789.9,2.63863653],[3790.0,1.39968],[3790.1,2.63845281],[3790.2,0.4672]]]
["bitfinex","ETHUSD",1761834687639,[[3788.6,2.63949743],[3788.5,0.6757],[3788.4,2.63962184],[3788.3,0.001],[3787.5,2.64026279]],[[3789.3,1.39968],[3789.6,2.6388044],[3789.8,0.4537],[3790.0,0.31699456],[3790.1,9.22572768]]]
["bitfinex","ETHUSD",1761834700144,[[3789.2,0.4888],[3789.1,0.4802],[3789.0,2.63916843],[3788.8,2.63935707],[3788.7,0.02639427]],[[3789.6,0.405504],[3789.7,2.63879621],[3789.9,2.63860658],[3790.5,0.1805],[3790.6,0.002]]]
["bitfinex","ETHUSD",1761834761572,[[3784.3,2.64249663],[3784.2,0.49442566],[3784.1,0.1975],[3784.0,0.001],[3783.4,2.83757925]],[[3785.1,0.405504],[3785.2,1.39968],[3785.3,2.64180576],[3785.9,7.29774134],[3786.4,0.38523323]]]
["bitfinex","ETHUSD",1761834790042,[[3784.0,0.001],[3783.6,0.001],[3783.3,0.4984],[3783.2,0.001],[3783.1,0.1981]],[[3784.3,0.405504],[3784.5,1.39968],[3784.6,6.36049353],[3784.9,0.38523323],[3785.0,0.682]]]
["bitfinex","ETHUSD",1761834811686,[[3784.1,0.001],[3784.0,0.001],[3783.7,0.001],[3783.6,0.001],[3783.0,0.4676]],[[3784.2,0.952804],[3784.7,1.39968],[3784.8,6.36049353],[3785.0,3.35903323],[3785.7,0.002]]]
["bitfinex","ETHUSD",1761834854936,[[3780.3,3.1322927],[3780.2,0.1823],[3780.1,2.64543266],[3779.8,2.64559171],[3779.4,2.64591629]],[[3780.4,0.56166848],[3780.7,0.7015378],[3781.0,0.93629169],[3781.3,1.39176813],[3781.4,0.189]]]
["bitfinex","ETHUSD",1761834902916,[[3782.5,3.78055413],[3782.3,2.64387504],[3782.1,2.64400001],[3781.6,3.04986936],[3781.5,0.1968]],[[3782.6,0.002],[3782.7,0.0012],[3783.0,0.002],[3783.1,0.002],[3783.4,0.002]]]
["bitfinex","ETHUSD",1761834919504,[[3785.6,0.47961589],[3785.5,0.405504],[3784.9,4.04175127],[3784.6,0.199],[3783.9,2.64270761]],[[3785.8,0.002],[3786.0,0.002],[3786.1,0.002],[3787.5,6.36876487],[3787.6,0.184]]]
["bitfinex","ETHUSD",1761834945280,[[3786.3,0.026411],[3786.1,0.1881],[3785.9,0.474],[3785.8,1.39968],[3785.7,2.64147524]],[[3787.1,0.56193561],[3787.3,0.4589],[3787.4,0.93972431],[3787.7,2.79144813],[3787.8,2.71468252]]]
["bitfinex","ETHUSD",1761834991065,[[3786.2,0.132],[3785.7,2.6414617],[3785.5,2.64165737],[3785.4,0.405504],[3785.1,1.39968]],[[3786.9,0.4879],[3787.1,2.64056917],[3787.2,6.9125021],[3787.7,0.93972431],[3787.8,2.6400955]]]
["bitfinex","ETHUSD",1761835018965,[[3790.6,2.63805066],[3790.1,0.02638452],[3790.0,0.405504],[3789.9,4.03821321],[3789.8,0.0011]],[[3791.7,1.01267108],[3791.9,2.82365107],[3792.1,4.03674655],[3792.3,0.38403594],[3792.4,0.93972431]]]
["bitfinex","ETHUSD",1761835057262,[[3784.0,0.001],[3783.6,0.001],[3783.2,2.64419907],[3782.5,3.16608974],[3781.6,2.64435395]],[[3784.3,0.55873208],[3784.4,0.4543],[3784.5,0.93265863],[3784.6,1.39968],[3784.7,2.64228059]]]
["bitfinex","ETHUSD",1761835094918,[[3790.2,2.6647198],[3789.8,2.63865222],[3789.1,0.0087],[3788.9,6.71949924],[3787.6,0.33314659]],[[3791.0,0.56193946],[3791.2,0.4671],[3791.5,4.96982952],[3791.6,0.1964],[3791.7,1.39176813]]]
["bitfinex","ETHUSD",1761835121883,[[3790.4,3.79],[3789.6,0.02775669],[3789.5,2.63886391],[3789.2,6.34],[3789.0,2.63917606]],[[3790.5,1.04715502],[3790.8,0.4903],[3790.9,2.28648537],[3791.2,7.65415787],[3791.5,1.39176813]]]
["bitfinex","ETHUSD",1761835137917,[[3789.6,0.00136869],[3789.4,0.1312],[3789.3,2.63900006],[3789.1,2.80383723],[3600.0,1012.66372932]],[[3790.1,0.56580048],[3790.2,2.59668868],[3790.3,2.63833898],[3790.4,1.39968],[3790.5,3.57290158]]]
["bitfinex","ETHUSD",1761835203565,[[3789.5,3.85976326],[3789.3,2.63895839],[3789.1,2.63914913],[3788.6,3.17561088],[3788.2,2.63975604]],[[3789.6,0.0012],[3791.0,0.93677428],[3791.2,0.4855],[3791.3,1.39376813],[3791.4,0.1894]]]
["bitfinex","ETHUSD",1761835222789,[[3789.3,2.63899871]],[[3790.0,0.4849],[3790.4,0.4782],[3790.6,1.39968],[3790.7,2.83434813],[3791.0,2.6378361]]]
["bitfinex","ETHUSD",1761835253362,[[3791.5,3.04298257],[3791.3,2.63756281],[3791.1,2.63771735],[3790.9,0.4606],[3790.2,4.03806061]],[[3791.6,0.0012],[3792.0,0.002],[3792.1,0.002],[3792.3,0.4662],[3794.1,2.63572207]]]
["bitfinex","ETHUSD",1761835322450,[[3791.2,2.63762268],[3790.4,2.63824398],[3790.2,0.4588],[3790.0,2.63845476],[3789.7,2.63867211]],[[3792.0,2.04308],[3792.1,7.1795041],[3792.6,0.002],[3793.2,2.63629898],[3793.4,0.46800579]]]
["bitfinex","ETHUSD",1761835348029,[[3800.0,0.405504],[3799.9,0.084],[3799.7,0.4692],[3798.9,2.63228091],[3797.5,2.63330778]],[[3801.1,1.87268],[3801.2,6.7051041],[3801.5,0.1869],[3802.5,0.26649558],[3802.9,0.6]]]
["bitfinex","ETHUSD",1761835428513,[[3801.9,0.01313594],[3801.7,2.63039713],[3801.6,100.0],[3801.5,0.001],[3801.2,2.63071681]],[[3804.0,0.94220146],[3804.5,4.17068],[3804.6,1.41241677],[3805.5,0.33344461],[3805.6,2.62772492]]]
["bitfinex","ETHUSD",1761835458534,[[3802.9,0.823],[3802.6,2.62972623],[3802.4,2.62991657],[3802.3,0.474],[3802.1,0.601304]],[[3803.8,0.4527],[3803.9,0.1964],[3804.0,0.94420146],[3804.1,0.1964],[3804.4,1.35145218]]]
["bitfinex","ETHUSD",1761835511855,[[3799.1,0.1312],[3798.8,0.4927],[3798.6,0.001],[3798.2,0.001],[3797.1,3.32057224]],[[3799.5,0.56497673],[3799.6,0.7087897],[3799.8,0.94568755],[3800.1,2.81821133],[3800.7,0.4519]]]
["bitfinex","ETHUSD",1761835540449,[[3796.1,0.189],[3795.7,0.4561],[3795.6,0.189],[3795.4,100.0],[3795.3,0.68738591]],[[3796.8,1.39968],[3796.9,2.771],[3797.0,0.113],[3797.1,0.4561],[3797.3,0.4519]]]
["bitfinex","ETHUSD",1761835567979,[[3795.7,0.9552],[3795.1,0.1848],[3794.7,0.405504],[3794.6,0.05],[3794.4,3.23342767]],[[3795.8,0.002],[3796.2,0.002],[3796.9,0.6692],[3797.0,1.40545433],[3797.2,1.35556011]]]
["bitfinex","ETHUSD",1761835618039,[[3792.9,0.1312],[3792.3,0.492],[3792.1,0.1892],[3791.7,0.423],[3790.7,2.63798931]],[[3793.0,0.00526763],[3793.7,0.4904],[3793.8,1.3833124],[3793.9,1.39968],[3794.0,0.97710813]]]
["bitfinex","ETHUSD",1761835658342,[[3786.0,0.002],[3785.4,0.465],[3785.2,0.1888],[3785.0,100.1888],[3783.6,2.64297803]],[[3786.6,0.56595352],[3786.7,0.70747705],[3786.9,1.43268852],[3787.0,2.26622476],[3787.2,1.4149541]]]
["bitfinex","ETHUSD",1761835672148,[[3786.0,2e-08],[3785.7,0.001],[3785.6,0.465],[3785.3,0.001],[3785.0,0.481]],[[3786.5,1.40087999],[3786.6,3.4733052],[3786.9,0.94330273],[3787.1,1.4149541],[3787.2,1.30678011]]]
["bitfinex","ETHUSD",1761835730439,[[3788.5,1.8955],[3788.2,0.02639776],[3788.1,100.0],[3787.9,0.405504],[3787.6,0.001]],[[3788.6,0.00017214],[3789.0,0.002],[3789.5,0.002],[3789.9,0.1876],[3790.1,0.4546]]]
["bitfinex","ETHUSD",1761835762621,[[3791.2,0.1312],[3790.6,0.02638104],[3790.5,0.4682],[3790.2,0.044],[3790.1,0.589204]],[[3791.4,0.002],[3791.8,0.01962236],[3791.9,1.19090631],[3792.0,0.1876],[3792.1,0.13229172]]]
["bitfinex","ETHUSD",1761835780841,[[3790.3,0.02638313],[3790.2,1.0027],[3790.1,0.4716],[3789.8,0.001],[3789.7,0.05]],[[3791.4,0.4975],[3791.5,0.1904],[3791.8,0.002],[3792.2,0.94747871],[3793.6,2.781]]]
["bitfinex","ETHUSD",1761835853646,[[3792.9,1.0439],[3792.6,0.1816],[3792.5,0.816],[3792.1,0.06991769],[3792.0,0.405504]],[[3793.0,0.002],[3793.4,0.002],[3793.8,0.002],[3794.2,7.41522052],[3794.3,0.002]]]
["bitfinex","ETHUSD",1761835893301,[[3794.9,0.001],[3793.9,0.1864],[3793.7,0.05],[3792.5,6.55898325],[3791.9,2.81868849]],[[3796.0,1.53625476],[3796.3,3.7577723],[3796.4,0.33963999],[3796.6,0.36956293],[3796.8,1.39968]]]
["bitfinex","ETHUSD",1761835901596,[[3794.5,0.001],[3794.4,3.58452805],[3794.1,0.001],[3793.1,0.0997],[3792.9,0.01989198]],[[3794.6,2.54800414],[3794.7,1.41206036],[3795.0,0.1901],[3795.3,1.88302551],[3795.4,0.12807717]]]
["bitfinex","ETHUSD",1761835967396,[[3795.8,1.0368],[3795.4,0.02146332],[3795.3,0.405504],[3795.2,0.2482],[3795.1,1.39968]],[[3795.9,0.002],[3796.2,0.002],[3796.3,0.002],[3796.4,0.002],[3796.7,0.002]]]
["bitfinex","ETHUSD",1761835986334,[[3797.2,0.4251],[3796.8,0.405504],[3796.7,0.4686],[3796.5,0.05],[3796.1,0.1961]],[[3798.2,0.59683429],[3798.3,0.4865],[3798.5,0.70505088],[3798.6,0.1974],[3798.8,0.9397207]]]
["bitfinex","ETHUSD",1761836013864,[[3797.4,0.001],[3797.0,0.001],[3796.6,0.023238],[3796.5,0.1955],[3795.8,0.2455]],[[3797.5,0.1922],[3797.6,0.93896073],[3797.9,1.4084411],[3798.2,0.4733],[3798.4,3.37880551]]]
["bitfinex","ETHUSD",1761836064068,[[3800.2,1.0611],[3799.6,6.67126958],[3799.4,0.02631994],[3799.3,0.814],[3799.2,1.39968]],[[3800.3,0.0012],[3800.7,0.002],[3800.8,0.002],[3801.6,0.4534],[3802.1,0.93765892]]]
["bitfinex","ETHUSD",1761836094413,[[3801.0,0.43181286],[3800.9,0.815],[3800.7,6.67126958],[3800.5,2.63119282],[3800.3,2.68135879]],[[3801.1,0.002],[3802.4,0.02141362],[3802.5,0.1885],[3802.6,0.70383956],[3802.8,0.93765892]]]
["bitfinex","ETHUSD",1761836119332,[[3804.0,0.43179211],[3803.9,0.7967],[3803.4,0.05],[3803.0,100.0],[3802.9,0.1843]],[[3806.3,2.10351956],[3806.4,6.53461467],[3806.5,0.93765892],[3806.6,1.39968],[3806.8,1.40918513]]]
["bitfinex","ETHUSD",1761836149305,[[3804.3,0.51918604],[3804.2,0.825],[3804.1,0.1867],[3803.9,0.34487546],[3803.7,0.592204]],[[3805.4,0.56597366],[3805.5,0.002],[3805.6,4.19329362]]]
["bitfinex","ETHUSD",1761836200588,[[3801.2,0.4875],[3801.1,0.817],[3800.8,0.1981],[3800.4,100.405504],[3799.9,0.001]],[[3801.7,0.56672853],[3801.8,0.70914168],[3802.0,0.95827254],[3802.2,1.39968],[3802.3,1.40918513]]]
["bitfinex","ETHUSD",1761836228439,[[3799.8,0.1312],[3799.6,0.457],[3799.5,0.001],[3799.3,0.001],[3799.1,0.02632202]],[[3800.3,0.02061362],[3800.4,0.70845949],[3800.7,0.94492632],[3800.8,1.39968],[3800.9,2.773]]]
["bitfinex","ETHUSD",1761836279406,[[3803.6,2.190004],[3803.2,0.183],[3802.9,0.05],[3802.6,1.315],[3802.5,0.41012781]],[[3804.8,0.489],[3804.9,0.1831],[3805.4,0.01901362],[3805.5,0.89102595],[3805.8,0.94492632]]]
["bitfinex","ETHUSD",1761836303646,[[3808.7,0.826],[3808.1,0.589204],[3807.7,0.05],[3806.5,2.6270658],[3806.3,2.62722105]],[[3809.1,0.5609435],[3809.2,0.70752595],[3809.4,1.39968],[3809.5,0.94492632],[3809.6,0.01901362]]]
["bitfinex","ETHUSD",1761836331596,[[3806.9,0.405504],[3806.6,0.001],[3805.0,0.1866],[3804.7,2.767],[3804.5,6.64907257]],[[3807.3,0.4218],[3807.8,0.4817],[3807.9,0.20521362],[3808.3,0.93785062],[3808.5,1.40677593]]]
["bitfinex","ETHUSD",1761836350614,[[3805.5,0.1312],[3804.3,0.272],[3804.2,0.1814],[3804.0,0.586904],[3803.9,0.82517546]],[[3805.6,0.88961362],[3806.3,0.1965],[3806.4,0.94113754],[3806.7,2.80645593],[3807.1,3.03219598]]]
["bitfinex","ETHUSD",1761836419013,[[3806.6,100.405504],[3806.3,0.1928],[3806.2,1.314],[3805.9,0.4952],[3805.7,2.6276308]],[[3806.7,0.002],[3807.6,0.2128],[3807.9,0.1064],[3809.1,0.1064],[3809.6,0.70680799]]]
["bitfinex","ETHUSD",1761836444337,[[3806.6,2.343304],[3806.5,2.627085],[3806.3,0.05],[3806.2,2.62723451],[3805.8,2.62754668]],[[3806.7,0.0012],[3807.8,0.1064],[3808.0,0.01821362],[3808.1,0.69981908],[3808.3,0.2128]]]
["bitfinex","ETHUSD",1761836464575,[[3804.9,0.001],[3804.2,0.389],[3804.1,0.001],[3803.4,3.94222418],[3803.3,0.05]],[[3805.0,0.5697],[3805.8,0.1158],[3806.7,0.2634],[3806.8,1.53568]]]
["bitfinex","ETHUSD",1761836531766,[[3796.8,0.1876],[3796.7,0.4625],[3796.6,0.001],[3796.1,0.1876],[3796.0,0.34487546]],[[3797.5,1.25979475],[3797.7,0.93519077],[3797.8,1.39968],[3797.9,0.827],[3798.0,2.93065699]]]
["bitfinex","ETHUSD",1761836548095,[[3797.3,1.1717],[3796.9,0.02633727],[3796.6,0.515],[3796.2,0.406504],[3796.1,0.1926]],[[3797.4,0.56170441],[3797.5,0.70324809],[3797.7,0.93519077],[3798.0,2.80249957],[3798.5,1.88302551]]]
["bitfinex","ETHUSD",1761836574832,[[3801.5,0.825],[3800.5,0.4964],[3800.4,0.600504],[3800.3,1.316],[3800.0,0.195]],[[3801.6,0.0012],[3802.1,0.31890165],[3802.4,0.1046],[3803.0,0.94245133],[3803.1,1.39388555]]]
["bitfinex","ETHUSD",1761836607419,[[3800.9,0.4818],[3800.8,0.4685],[3800.1,0.1804],[3800.0,0.02631578],[3799.9,0.822]],[[3801.2,0.94207031],[3801.5,1.41310547],[3801.9,1.39968],[3802.0,1.88502551],[3802.1,0.1045]]]
["bitfinex","ETHUSD",1761836652816,[[3802.4,0.9469],[3802.0,0.1865],[3801.0,0.607],[3800.7,0.405504],[3799.7,5.40377903]],[[3802.5,0.70542757],[3802.8,0.94547652],[3803.1,1.41310547],[3803.2,0.821],[3803.5,0.405504]]]
["bitfinex","ETHUSD",1761836682297,[[3801.5,1.3],[3801.2,0.467],[3801.1,0.2007],[3800.9,0.289],[3800.8,0.001]],[[3802.0,0.70603896],[3802.3,0.94170939],[3802.5,1.51778],[3802.6,2.23256409],[3803.0,2.62954955]]]
["bitfinex","ETHUSD",1761836732692,[[3800.1,0.1837],[3800.0,1.3],[3799.8,0.4976],[3799.3,0.001],[3799.1,0.1837]],[[3800.7,0.5637519],[3801.2,1.39968],[3801.3,3.68511239],[3801.4,0.819],[3801.5,1.64920428]]]
["bitfinex","ETHUSD",1761836760273,[[3801.9,2.4036],[3801.4,0.05],[3801.3,0.405504],[3801.1,0.1837],[3800.9,0.5335717]],[[3802.0,0.002],[3802.1,0.002],[3802.4,0.002],[3802.5,0.002],[3802.8,0.002]]]
["bitfinex","ETHUSD",1761836812022,[[3797.0,3.79],[3796.6,0.4712],[3796.3,6.341],[3796.2,0.001],[3796.0,0.39487546]],[[3797.8,1.62452059],[3797.9,0.002],[3798.0,1.41279944],[3798.1,1.39968],[3798.2,0.1155]]]
["bitfinex","ETHUSD",1761836842501,[[3791.5,0.51297478],[3791.4,0.302],[3791.2,0.1853],[3790.9,0.2353],[3788.9,2.63927816]],[[3793.1,0.1355],[3793.2,0.1355],[3793.6,0.70582703],[3793.7,0.819],[3793.8,0.94110271]]]
["bitfinex","ETHUSD",1761836870647,[[3793.2,1.0797],[3792.8,1.0119],[3792.7,0.001],[3792.6,0.001],[3791.5,0.52400375]],[[3793.3,0.56631897],[3793.4,0.94559519],[3793.6,0.002],[3793.7,1.41694201],[3794.0,0.002]]]
["bitfinex","ETHUSD",1761836898449,[[3793.2,0.6713],[3792.6,0.1827],[3792.2,0.549],[3791.8,0.455504],[3791.0,0.1827]],[[3793.3,0.002],[3793.6,0.002],[3793.7,0.002],[3793.9,0.1955],[3794.0,0.70773688]]]
["bitfinex","ETHUSD",1761836951200,[[3793.5,1.7722],[3793.2,0.0987],[3793.1,0.05],[3793.0,0.405504],[3792.6,0.1333]],[[3793.6,0.002],[3793.7,0.002],[3794.0,0.002],[3794.1,0.002],[3794.9,0.1968]]]
["bitfinex","ETHUSD",1761836979479,[[3789.7,0.1312],[3788.1,0.52967546],[3786.4,2.64098792],[3786.1,2.64117658],[3786.0,2e-08]],[[3789.8,2.50612853],[3789.9,1.0138],[3790.0,3.34195679],[3790.1,0.13201093],[3790.2,0.405504]]]
["bitfinex","ETHUSD",1761837003250,[[3789.3,0.821],[3789.2,0.1869],[3788.8,0.455504],[3788.2,1.58658],[3788.1,10.53446715]],[[3789.7,0.56603961],[3789.9,0.70728383],[3790.2,0.94069975],[3790.5,1.41070299],[3791.0,1.88456604]]]
["bitfinex","ETHUSD",1761837018900,[[3791.1,0.1312],[3790.3,0.02638313],[3790.2,4.2862],[3790.1,0.1895],[3789.1,6.34]],[[3791.2,1.40168],[3791.4,0.1749],[3791.6,0.82],[3791.7,2.63738692],[3791.9,0.4657]]]
["bitfinex","ETHUSD",1761837085843,[[3791.5,0.1219],[3791.2,0.456],[3791.1,0.496],[3791.0,0.0971],[3790.4,0.455504]],[[3792.4,0.4783],[3792.5,0.002],[3792.6,2.63673825],[3792.7,1.39968],[3792.8,2.63657554]]]
["bitfinex","ETHUSD",1761837103895,[[3789.9,0.1312],[3789.2,0.4872],[3789.1,0.0859],[3788.9,0.02639288],[3788.2,3.22411179]],[[3790.0,1.39968],[3790.1,0.94123358],[3790.3,4.86817471],[3790.6,0.4572],[3790.7,0.405504]]]
["bitfinex","ETHUSD",1761837132202,[[3784.0,0.39721],[3783.4,0.1874],[3783.0,0.5559],[3782.3,0.173],[3588.0,0.15]],[[3784.4,0.56709292],[3784.5,0.6587],[3784.6,1.52327531],[3784.7,4.04189775],[3784.9,3.58245202]]]
["bitfinex","ETHUSD",1761837170296,[[3785.2,0.95061868],[3785.1,0.818],[3784.9,3.22411179],[3784.4,0.2493],[3784.3,0.01]],[[3785.3,0.71078419],[3785.5,0.94420641],[3785.7,1.39968],[3785.8,1.41630961],[3786.5,0.818]]]
["bitfinex","ETHUSD",1761837213103,[[3788.8,6.00309579],[3788.7,2.63940292],[3788.6,0.817],[3788.5,2.6395661],[3788.4,6.7539525]],[[3788.9,0.0012],[3790.0,0.002],[3790.4,0.002],[3790.8,0.4637],[3791.0,0.1822]]]
["bitfinex","ETHUSD",1761837242522,[[3789.9,5.5889],[3789.8,6.34],[3789.7,0.05],[3789.3,0.52783025],[3789.1,1.39968]],[[3790.0,0.9972],[3790.4,0.002],[3790.8,0.002],[3791.3,2.34882439],[3791.5,1.42371659]]]
["bitfinex","ETHUSD",1761837305016,[[3789.4,0.001],[3789.2,0.813],[3789.1,0.001],[3789.0,0.001],[3788.6,0.6612]],[[3789.5,0.4839],[3789.8,0.5036],[3789.9,2.63859931],[3790.0,0.1844],[3790.1,2.63845431]]]
["bitfinex","ETHUSD",1761837337199,[[3787.2,0.001],[3786.6,0.4616],[3786.1,0.1895],[3785.6,0.10039],[3785.1,0.201]],[[3787.3,2.64040345],[3787.5,4.03994863],[3787.9,0.4641],[3788.0,2.63995404],[3790.5,1.48940466]]]
["bitfinex","ETHUSD",1761837376140,[[3789.5,0.81],[3789.2,0.1863],[3788.3,0.79258457],[3787.8,1.39968],[3786.9,0.1863]],[[3790.4,0.0012],[3790.7,0.4891],[3790.8,1.40168],[3790.9,2.83035828],[3791.0,0.81]]]
["bitfinex","ETHUSD",1761837421822,[[3786.8,0.02640752],[3786.7,1.261],[3786.6,0.001],[3786.4,0.001],[3786.1,0.1086]],[[3787.4,2.64037446],[3787.6,2.64019431],[3787.7,1.39968],[3787.8,0.4594],[3787.9,0.1933]]]
["bitfinex","ETHUSD",1761837447298,[[3785.6,0.00100001],[3785.2,0.001],[3785.1,0.0456],[3785.0,3.0],[3784.9,0.809]],[[3785.8,2.64147067],[3786.0,2.64131108],[3786.4,2.64103105],[3786.5,0.809],[3786.6,0.4952]]]
["bitfinex","ETHUSD",1761837466625,[[3786.7,0.132],[3786.1,0.0799124],[3786.0,0.4705],[3785.8,0.1912],[3784.8,8.99248053]],[[3786.8,4.04043208],[3787.0,2.64061565],[3787.2,0.809],[3787.3,0.4951],[3787.4,2.64035952]]]
["bitfinex","ETHUSD",1761837531283,[[3781.1,0.1909],[3781.0,0.4678],[3780.8,0.4949],[3780.4,0.1909],[3780.3,0.389]],[[3781.9,0.824],[3782.0,0.002],[3782.1,0.002],[3783.4,2.64315179],[3784.0,0.72075152]]]
["bitfinex","ETHUSD",1761837540917,[[3781.9,1.0628],[3781.8,0.822],[3781.3,9.38417512],[3781.2,0.05],[3781.1,2.67115971]],[[3782.0,0.002],[3782.1,0.002],[3782.5,0.002],[3783.7,2.64297677],[3783.9,0.4538]]]
["bitfinex","ETHUSD",1761837575850,[[3786.1,0.952],[3785.6,0.001],[3785.4,0.4562],[3785.1,0.1934],[3784.9,0.05]],[[3786.2,2.64117056],[3786.4,2.64108795],[3786.7,0.0012],[3786.8,2.64279524],[3786.9,1.39968]]]
["bitfinex","ETHUSD",1761837606123,[[3783.9,0.132],[3782.9,0.214],[3782.7,0.4532],[3782.6,0.1879],[3782.2,0.56848268]],[[3784.0,3.58430613],[3784.2,2.83191085],[3784.3,1.39968],[3784.5,2.64241768],[3786.2,0.002]]]
["bitfinex","ETHUSD",1761837670190,[[3782.4,0.001],[3782.0,0.001],[3780.7,0.1976],[3780.6,0.4999],[3780.3,0.02]],[[3782.5,5.12453813],[3782.7,2.6436654],[3782.9,3.46047458],[3783.0,0.1077],[3783.1,2.7727939]]]
["bitfinex","ETHUSD",1761837687142,[[3780.3,0.001],[3779.9,0.001],[3779.8,0.1976],[3778.2,0.69026952],[3777.9,0.1992]],[[3781.1,0.4797],[3781.5,0.002],[3781.6,4.04408859],[3781.8,0.405504],[3782.0,1.2856]]]
["bitfinex","ETHUSD",1761837718536,[[3782.8,0.82],[3782.4,1.39968],[3782.3,4.2736],[3782.2,0.2412],[3769.2,0.071]],[[3782.9,2.64347458],[3783.1,2.64338879],[3783.4,2.64314106],[3783.8,0.4918],[3783.9,2.83229057]]]
["bitfinex","ETHUSD",1761837780055,[[3784.0,0.82],[3782.6,0.05100001],[3782.4,0.53769017],[3781.5,7.661],[3781.4,6.86122404]],[[3784.1,2.83703629],[3784.2,2.64256646],[3784.5,2.64241368]]]
["bitfinex","ETHUSD",1761837799519,[[3786.4,6.00168],[3786.2,0.05],[3785.6,0.405504],[3785.5,2.83662468],[3785.4,0.4584]],[[3786.5,3.5825613],[3786.6,0.002],[3786.7,2.6420302],[3786.8,0.002],[3786.9,0.1896]]]
["bitfinex","ETHUSD",1761837825292,[[3793.7,0.1312],[3793.4,0.06],[3792.6,0.05],[3792.1,0.1946],[3791.7,1.319]],[[3793.8,3.58477959],[3793.9,0.1842],[3794.0,2.81994811],[3794.3,2.63557913],[3794.6,2.63537665]]]
["bitfinex","ETHUSD",1761837879421,[[3790.3,3.784],[3790.1,1.0076],[3789.9,0.478],[3789.4,2.63991825],[3789.3,0.001]],[[3790.4,2.63824398],[3790.9,0.1852],[3791.0,1.39968],[3791.1,2.63779084],[3791.3,0.456]]]
["bitfinex","ETHUSD",1761837919576,[[3789.0,0.001],[3788.9,0.001],[3787.6,0.016],[3787.2,0.4793],[3787.0,0.1906]],[[3789.1,5.12713313],[3789.3,2.63906145],[3789.4,0.815],[3789.5,2.63887056],[3789.8,2.63872269]]]
["bitfinex","ETHUSD",1761837961777,[[3786.3,0.001],[3786.1,0.098],[3785.9,0.4939],[3785.8,0.001],[3785.7,0.02641519]],[[3786.7,2.64087947],[3786.9,2.64068235],[3787.0,0.9992],[3787.1,0.405504],[3787.2,4.04019372]]]
["bitfinex","ETHUSD",1761838014782,[[3784.3,1.095],[3784.2,0.001],[3784.1,0.1999],[3783.8,0.001],[3783.7,2.64288195]],[[3785.1,1.53168]]]
["bitfinex","ETHUSD",1761838047276,[[3784.2,1.9148],[3784.1,0.1855],[3783.8,2.64284406],[3783.4,3.78162269],[3783.3,6.77947173]],[[3784.3,0.002],[3784.6,2.64230759],[3784.7,0.002],[3785.1,0.002],[3785.4,0.132]]]
["bitfinex","ETHUSD",1761838064936,[[3786.0,15.98821277],[3785.8,2.6413937],[3785.6,2.64158918],[3783.9,0.20574247],[3783.3,1.68726984]],[[3786.5,0.002],[3786.6,0.002],[3787.2,2.64051789],[3787.4,2.64035208],[3787.7,0.4972]]]
["bitfinex","ETHUSD",1761838140416,[[3785.2,0.4501],[3785.1,0.181],[3785.0,0.812],[3784.9,3.77642269],[3784.7,0.4891]],[[3785.5,0.002],[3785.9,0.683],[3786.1,1.40088],[3786.2,0.002],[3786.3,1.39968]]]
["bitfinex","ETHUSD",1761838188149,[[3785.1,0.001],[3785.0,0.001],[3784.7,0.001],[3784.3,0.001],[3784.2,3.09615795]],[[3785.2,5.41625232],[3785.4,2.64178552],[3785.6,2.64162371],[3785.7,0.81],[3785.9,0.1966]]]
["bitfinex","ETHUSD",1761838205686,[[3784.2,0.001],[3782.9,0.4558],[3782.7,2.82911208],[3782.6,0.162],[3782.4,2.64379311]],[[3784.7,6.18370134],[3784.8,0.1977],[3784.9,2.64212688],[3785.1,2.64193812],[3785.2,2.64186832]]]
["bitfinex","ETHUSD",1761838237530,[[3781.8,0.001],[3780.7,0.1916],[3780.1,0.4881],[3780.0,0.058],[3779.6,2.64574539]],[[3782.0,5.42728764],[3782.1,0.809],[3782.2,2.64401521],[3782.3,0.1861],[3782.5,2.64381494]]]
["bitfinex","ETHUSD",1761838289943,[[3778.9,0.4855],[3778.8,0.4626],[3778.5,0.132],[3778.3,2.72945759],[3777.3,8.13875585]],[[3779.0,0.405504],[3779.1,2.7781524],[3779.7,1.39968],[3779.8,3.11630961],[3782.0,0.1873]]]
["bitfinex","ETHUSD",1761838318301,[[3779.1,0.3145],[3778.7,0.4626],[3778.6,2.64646972],[3778.4,2.64761701],[3777.4,1.323]],[[3779.5,0.407504],[3779.6,2.64579936],[3779.8,0.132],[3779.9,0.1839],[3780.1,4.045164]]]
["bitfinex","ETHUSD",1761838346767,[[3780.2,1.29325362],[3780.1,0.188],[3779.9,0.1868],[3779.7,0.05],[3779.3,6.37151506]],[[3781.8,0.0012],[3781.9,0.6772],[3782.1,1.39968],[3782.5,0.81],[3782.8,2.64358288]]]
["bitfinex","ETHUSD",1761838405604,[[3783.0,0.001],[3782.6,0.001],[3782.5,0.001],[3782.2,0.001],[3782.1,0.22424033]],[[3783.1,5.41561883],[3783.3,2.64525281],[3783.5,3.45408078],[3783.7,2.64492016],[3783.9,0.002]]]
["bitfinex","ETHUSD",1761838450489,[[3781.3,0.001],[3779.3,0.1871],[3779.0,0.4001],[3778.1,1.39968],[3777.6,1.323]],[[3781.4,5.40450719],[3781.6,3.45339235],[3781.7,0.00815442],[3781.8,2.64425431],[3782.1,2.64606841]]]
["bitfinex","ETHUSD",1761838505355,[[3781.6,4.38458332],[3781.5,0.0966],[3781.4,2.64452149],[3781.1,2.64468821],[3780.9,2.64486927]],[[3781.7,1e-08],[3782.2,0.002],[3782.5,0.002],[3782.9,0.1876],[3783.0,0.4615]]]
["bitfinex","ETHUSD",1761838546268,[[3783.5,0.808],[3783.3,0.132],[3782.7,2.64359419],[3782.5,2.64374143],[3782.3,3.83599999]],[[3783.6,0.9307],[3783.7,0.002],[3783.8,4.17452987],[3783.9,0.1895],[3784.0,2.64271776]]]
["bitfinex","ETHUSD",1761838578814,[[3779.9,0.02645572],[3779.6,0.6824],[3779.5,0.808],[3779.4,2.64587894],[3779.0,2.64620186]],[[3780.9,0.1897],[3781.1,0.4996],[3781.2,0.446],[3782.0,2.64412407],[3782.7,2.83337181]]]
["bitfinex","ETHUSD",1761838602321,[[3778.5,2.83771202]],[[3779.9,0.1903],[3780.2,0.4738],[3780.3,2.64534413],[3780.4,1.39968],[3780.5,3.77467306]]]
["bitfinex","ETHUSD",1761838655172,[[3771.1,0.4813],[3770.9,2.65187173],[3770.7,0.1998],[3770.4,0.89],[3770.3,2.65225149]],[[3772.2,1.805184],[3772.3,2.65090274],[3772.6,2.80460451],[3773.1,2.65038028],[3774.8,1.34352068]]]
["bitfinex","ETHUSD",1761838681920,[[3768.0,0.002],[3767.0,0.3025],[3766.8,0.3],[3766.5,0.4984],[3765.4,0.05]],[[3768.1,4.94134138],[3768.2,0.852],[3768.3,2.80944816],[3768.6,2.65350742],[3768.9,2.65329428]]]
["bitfinex","ETHUSD",1761838698623,[[3767.9,3.80653822],[3767.7,2.70508484],[3767.5,0.852],[3767.4,2.65434333],[3766.4,6.40439487]],[[3768.0,0.998],[3769.2,0.132],[3769.5,2.6528737],[3769.8,2.65266489],[3770.0,0.0003]]]
["bitfinex","ETHUSD",1761838758097,[[3770.9,0.02],[3770.4,1.3233],[3770.1,0.1839],[3770.0,0.001],[3769.8,0.001]],[[3771.6,0.1985],[3771.8,0.847],[3772.0,0.1959],[3772.1,0.405504],[3772.4,2.65084492]]]
["bitfinex","ETHUSD",1761838794377,[[3771.2,0.132],[3771.0,6.44181026],[3770.9,0.02],[3770.7,3.48997979],[3770.6,0.001]],[[3771.7,2.65138635],[3771.8,3.10621937],[3771.9,0.969],[3772.1,1.39968],[3772.2,2.65103157]]]
["bitfinex","ETHUSD",1761838801914,[[3772.8,3.77275682],[3772.6,2.65065848],[3772.4,2.65079483],[3772.3,0.836],[3769.1,1.31363608]],[[3772.9,0.222],[3773.3,0.002],[3773.6,0.132],[3773.7,0.0012],[3773.9,0.1896]]]
["bitfinex","ETHUSD",1761838829254,[[3768.9,0.02653294],[3768.5,0.4527],[3768.0,0.838],[3767.4,7.79766201],[3767.1,0.1962]],[[3769.9,0.185],[3770.2,0.4832],[3771.4,2.65157301],[3772.6,1.39978],[3774.1,7.48832297]]]
["bitfinex","ETHUSD",1761838879745,[[3765.8,0.6465],[3765.4,0.001],[3762.0,2.10275919],[3761.4,1.33389895],[3752.1,14.1869163]],[[3766.5,1.39968],[3766.7,1.39968],[3766.9,0.186],[3767.1,0.405504],[3768.2,2.65385706]]]
["bitfinex","ETHUSD",1761838906784,[[3767.6,3.66645166],[3767.5,2.65421938],[3767.4,0.05],[3767.3,0.837],[3767.2,2.65444881]],[[3767.7,0.002],[3768.5,0.002],[3769.1,2.65316657],[3769.2,1.023],[3769.3,3.10607331]]]
["bitfinex","ETHUSD",1761838934769,[[3772.8,4.46945682],[3772.6,2.65068974],[3772.3,2.65084116],[3772.2,2.70095821],[3771.9,2.65117699]],[[3773.3,0.002],[3773.7,0.0012],[3774.0,0.6513],[3774.1,3.25170643]]]
["bitfinex","ETHUSD",1761838968452,[[3770.9,0.001],[3770.7,2.65201678],[3770.6,0.001],[3770.4,3.48223794],[3770.3,0.02752308]],[[3771.0,0.4945],[3771.4,2.65159366],[3771.5,2.65147129],[3771.8,1.59138],[3771.9,3.48121925]]]
["bitfinex","ETHUSD",1761839015178,[[3772.0,2.65105066],[3771.9,0.02751183],[3771.7,3.48030484],[3771.5,0.001],[3771.3,2.65159388]],[[3772.7,0.6492],[3772.9,4.05017723],[3773.4,0.405504],[3773.6,3.47899188],[3773.7,1e-08]]]
["bitfinex","ETHUSD",1761839071761,[[3774.1,0.001],[3773.8,0.001],[3773.7,0.001],[3772.6,0.02650691]],[[3774.2,6.02585212],[3774.4,2.6494329],[3774.6,2.65132326],[3774.9,0.0434],[3775.0,2.64901014]]]
["bitfinex","ETHUSD",1761839105877,[[3774.1,4.46753832],[3774.0,0.02649708],[3773.9,2.64975364],[3773.8,0.001],[3773.7,2.65087734]],[[3774.2,0.0004],[3774.6,0.002],[3774.9,0.002],[3775.0,0.002],[3775.4,3.05428417]]]
["bitfinex","ETHUSD",1761839142900,[[3773.8,0.001],[3773.7,0.001],[3773.6,0.001],[3772.6,3.13738651],[3772.3,2.65183722]],[[3773.9,6.20256274],[3774.1,2.64964241],[3774.3,2.64953638],[3774.5,2.6493608],[3774.6,0.0016]]]
["bitfinex","ETHUSD",1761839198654,[[3771.5,0.001],[3770.9,0.001],[3770.5,0.001],[3770.3,0.001],[3769.2,3.13587805]],[[3771.7,5.99360833],[3771.8,0.1311],[3771.9,2.65123796],[3772.1,2.65107991],[3772.2,2.78212714]]]
["bitfinex","ETHUSD",1761839234664,[[3767.8,0.1918],[3767.7,3.13863244],[3767.4,2.65434785],[3767.2,0.1918],[3766.9,2.65465967]],[[3768.2,1.39968],[3768.4,3.47666567],[3768.6,2.65352281],[3768.8,0.1955],[3769.0,2.6532745]]]
["bitfinex","ETHUSD",1761839249617,[[3766.4,0.001],[3766.3,0.001],[3766.1,0.1918],[3765.1,0.455504]],[[3767.6,3.47721255],[3767.9,0.106],[3768.0,1.39968]]]
["bitfinex","ETHUSD",1761839276332,[[3763.4,0.184],[3762.9,0.4535],[3762.8,1.32679063],[3762.7,0.184],[3762.6,2.6577186]],[[3764.0,1.39968],[3764.1,2.65669408],[3764.3,1.39968],[3764.4,0.856304],[3764.8,0.1883]]]
["bitfinex","ETHUSD",1761839336312,[[3767.2,2.65446423],[3766.9,0.4907],[3766.8,0.1988],[3766.5,4.05462738],[3766.4,0.001]],[[3768.3,0.4602],[3768.4,0.833],[3768.5,0.002],[3768.6,1.39968],[3768.8,0.1939]]]
["bitfinex","ETHUSD",1761839357718,[[3768.8,2.65336446],[3768.6,2.65346223],[3768.4,6.27436656],[3768.2,2.70377144],[3768.1,0.39982162]],[[3768.9,0.002],[3769.3,0.002],[3769.7,0.002],[3770.5,0.1804],[3770.9,0.4821]]]
["bitfinex","ETHUSD",1761839379762,[[3768.8,0.001],[3768.5,2.65352567],[3768.4,0.001],[3768.2,2.65374271],[3768.1,0.1831]],[[3769.5,1.39968],[3769.6,2.65282752],[3769.7,1.3099],[3769.9,2.83305256],[3772.0,1.30030995]]]
["bitfinex","ETHUSD",1761839409323,[[3767.0,0.4934],[3766.7,0.4647],[3766.6,2.65590147],[3766.5,0.1857],[3766.1,0.1857]],[[3767.5,1.39968],[3767.6,3.48721648],[3767.8,4.05375363],[3768.1,0.6526],[3768.2,0.405504]]]
["bitfinex","ETHUSD",1761839465660,[[3770.7,2.65198004],[3770.4,0.02652238],[3770.2,0.828],[3770.0,3.14395981],[3769.9,0.1906]],[[3770.9,0.6595],[3771.2,0.0869],[3771.3,0.0012],[3771.5,0.002],[3771.7,0.002]]]
["bitfinex","ETHUSD",1761839499231,[[3774.0,4.87638853],[3773.8,5.29958317],[3773.3,2.65015247],[3773.1,0.6913],[3772.8,9.42714014]],[[3774.1,0.002],[3774.2,0.002],[3774.5,0.4546],[3775.0,0.002],[3775.1,0.1806]]]
["bitfinex","ETHUSD",1761839552371,[[3770.8,0.9603],[3770.1,0.1807],[3770.0,0.1807],[3769.5,1.67668],[3769.4,3.19105154]],[[3772.2,0.4596],[3772.3,0.13070886],[3772.9,0.1858],[3773.3,0.13850253],[3773.6,1.327]]]
["bitfinex","ETHUSD",1761839580824,[[3770.3,0.6657],[3769.9,3.11868857],[3769.5,0.3127],[3769.1,0.1817],[3769.0,2.65315528]],[[3770.4,0.286],[3770.8,0.002],[3771.2,0.002],[3771.5,0.602304],[3771.6,0.4596]]]
["bitfinex","ETHUSD",1761839619498,[[3772.5,2.65076209],[3772.3,2.65084548],[3772.1,0.824],[3771.9,2.84933634],[3771.8,0.4867]],[[3772.9,0.4554],[3773.0,0.1897],[3773.2,2.65031664],[3773.5,2.65006538],[3773.7,0.0012]]]
["bitfinex","ETHUSD",1761839677181,[[3772.3,2.69091165],[3772.1,5.30296708],[3771.9,0.4899],[3771.7,0.823],[3759.5,14.1869163]],[[3772.4,0.132],[3772.8,0.4825],[3773.0,0.822],[3773.4,0.2],[3774.0,0.33516913]]]
["bitfinex","ETHUSD",1761839710512,[[3772.5,5.5754],[3772.3,0.0135],[3772.1,0.001],[3771.9,0.001],[3771.8,2.65224475]],[[3772.6,5.35337583],[3772.7,0.1929],[3772.8,2.65256256],[3773.2,2.65231562],[3773.9,1.326]]]
["bitfinex","ETHUSD",1761839739850,[[3776.7,3.59361422],[3776.6,0.02647884],[3776.5,2.64793604],[3776.3,2.64805764],[3776.2,0.132]],[[3776.8,0.132],[3777.6,1.39968],[3777.7,2.64711433],[3777.8,1.277],[3778.0,2.84432663]]]
["bitfinex","ETHUSD",1761839767526,[[3777.6,3.32965522],[3777.4,2.64726657],[3777.2,2.64742439],[3777.1,0.4847],[3777.0,2.34968]],[[3777.7,0.134],[3778.5,2.88355462],[3778.6,0.1829],[3778.8,3.13515092],[3779.3,2.64603629]]]
["bitfinex","ETHUSD",1761839820474,[[3776.6,0.001],[3776.2,0.001],[3776.1,0.001],[3775.9,2.64834585],[3775.8,0.001]],[[3776.7,4.63499822],[3776.9,2.64773285],[3777.0,0.1363],[3777.1,0.002],[3777.2,2.6474968]]]
["bitfinex","ETHUSD",1761839835927,[[3778.0,0.4829],[3777.5,0.4552],[3777.4,2.67475717],[3777.1,2.96263251],[3777.0,0.001]],[[3779.4,0.1412],[3779.6,2.64580909],[3780.3,2.64529499],[3780.8,0.25226275],[3781.2,2.64470271]]]
["bitfinex","ETHUSD",1761839863677,[[3777.5,0.4706],[3777.4,0.001],[3777.2,0.815],[3777.0,0.001],[3776.4,0.405504]],[[3778.7,0.002],[3778.9,1.805184],[3779.0,1.54088],[3779.1,0.407504],[3779.2,2.64608355]]]
["bitfinex","ETHUSD",1761839928981,[[3775.8,0.9367],[3775.7,0.001],[3775.6,2.648576],[3775.4,2.64971073],[3771.7,4.49125201]],[[3776.1,0.405504],[3776.2,2.64817393],[3776.5,2.64801704],[3776.8,0.002],[3776.9,2.64772041]]]
["bitfinex","ETHUSD",1761839937741,[[3775.8,0.001],[3775.7,0.001],[3775.4,2.64971381],[3775.3,0.4775],[3775.1,2.8357697]],[[3775.9,1.39968],[3776.0,2.64832173],[3776.3,2.64815554],[3776.5,0.405504],[3776.6,2.64792225]]]
["bitfinex","ETHUSD",1761839980024,[[3775.6,0.4978],[3775.4,0.4777],[3775.1,2.8391324],[3775.0,0.001],[3774.9,2.67555745]],[[3776.1,0.0012],[3776.3,0.405504],[3776.4,4.04974689],[3776.9,2.64774311],[3785.6,16.3763315]]]
["bitfinex","ETHUSD",1761840039613,[[3774.2,0.001],[3774.1,0.001],[3773.8,0.001],[3773.3,0.001],[3773.1,0.1959]],[[3774.3,4.76068192],[3774.5,2.64941479],[3774.7,2.9274005],[3775.3,0.13841495],[3775.4,0.3352766]]]
["bitfinex","ETHUSD",1761840071202,[[3772.3,0.0135],[3772.1,0.001],[3771.9,0.001],[3771.8,0.001],[3771.3,0.4549]],[[3772.4,4.69941636],[3772.6,2.65069506],[3772.8,2.89398851],[3773.3,2.78876371],[3773.8,2.65185975]]]
["bitfinex","ETHUSD",1761840099309,[[3773.4,0.4565],[3773.1,0.1946],[3772.5,1.42618762],[3772.4,4.05045791],[3772.1,0.1866]],[[3773.9,2.64978625],[3774.2,0.407504],[3774.6,2.64934128],[3774.8,4.04884182],[3775.0,0.13842268]]]
["bitfinex","ETHUSD",1761840151175,[[3770.2,0.4974],[3770.1,0.1952],[3769.9,0.001],[3769.8,0.001],[3769.5,0.001]],[[3772.9,2.65048395],[3774.3,3.0667717],[3775.5,1.37096285],[3775.6,6.42],[3776.5,0.002]]]
["bitfinex","ETHUSD",1761840176818,[[3767.0,0.1952],[3766.7,0.4974],[3766.6,2.65491416],[3765.3,2.65580779],[3765.0,2.90123781]],[[3768.4,3.05916788]]]
["bitfinex","ETHUSD",1761840200171,[[3770.0,0.4549],[3769.9,0.4859],[3769.1,0.1945]],[[3770.1,0.002],[3771.0,0.13857731],[3771.2,1.39968],[3771.3,2.65160739],[3771.5,0.002]]]
["bitfinex","ETHUSD",1761840245016,[[3773.7,0.1963],[3773.6,2.64998164],[3773.5,1.39968],[3773.4,2.65011491],[3773.3,0.4868]],[[3774.6,0.02649724],[3774.7,2.65122922],[3774.9,0.1441],[3775.0,0.2965],[3775.1,0.002]]]
["bitfinex","ETHUSD",1761840270358,[[3777.9,0.4533],[3777.6,0.826],[3777.5,1.39968],[3777.4,2.6473199],[3777.1,0.2443]],[[3779.7,0.4995],[3779.9,0.13825185],[3780.2,0.1138],[3780.4,0.53993598],[3781.0,3.21703607]]]
["bitfinex","ETHUSD",1761840284106,[[3780.5,2.64508889],[3780.1,0.4533],[3779.9,5.0011959],[3766.4,0.071],[3766.3,0.69151799]],[[3780.6,0.132],[3781.3,2.64464385],[3781.5,3.14401677],[3781.9,2.64420176],[3782.1,1.7223525]]]
["bitfinex","ETHUSD",1761840339527,[[3779.9,2.6465584],[3779.7,0.02645712],[3779.6,0.001],[3779.5,0.001],[3779.3,0.001]],[[3780.6,0.1835],[3780.8,4.52954088],[3781.3,2.64464458],[3781.5,0.002],[3782.2,2.82752401]]]
["bitfinex","ETHUSD",1761840365889,[[3786.6,4.99737156],[3786.4,2.64102244],[3786.2,3.47713745],[3786.0,2.77327115],[3785.5,0.405504]],[[3786.7,0.132],[3787.0,0.6],[3787.8,0.4573],[3787.9,2.82630855],[3788.1,2.82340826]]]
["bitfinex","ETHUSD",1761840379209,[[3789.8,0.02638661],[3789.7,0.1945],[3789.6,1.39968],[3789.3,0.4963],[3789.2,2.63906387]],[[3791.0,0.4723],[3791.1,2.63781662],[3791.3,0.02849724],[3791.7,0.405504],[3791.9,2.83011137]]]
["bitfinex","ETHUSD",1761840401767,[[3786.2,0.132],[3786.1,0.1899],[3785.9,0.4779],[3785.5,1.53318],[3785.3,6.57965761]],[[3786.8,0.132],[3787.4,0.1878],[3787.6,0.4855],[3789.0,0.0566],[3789.2,0.13236824]]]
["bitfinex","ETHUSD",1761840447010,[[3792.3,2.63692218],[3792.2,0.4701],[3792.1,0.86537061],[3791.8,4.03688629],[3791.4,0.405504]],[[3793.6,0.002],[3793.8,0.6575],[3794.1,2.8352736],[3794.6,2.7730976],[3794.9,0.02569724]]]
["bitfinex","ETHUSD",1761840482246,[[3791.4,0.001],[3790.5,0.4865],[3790.0,6.70058014],[3789.4,1.319],[3788.9,0.05]],[[3791.9,0.6514],[3792.5,0.02569724],[3792.6,0.4699],[3792.7,0.0803],[3793.6,0.0012]]]
["bitfinex","ETHUSD",1761840496027,[[3792.6,2.63664516],[3792.4,2.66319529],[3792.1,1.0162],[3792.0,4.03676597],[3791.9,0.4684]],[[3792.9,0.0765],[3793.2,0.4535],[3793.6,0.0012],[3793.9,0.1935],[3794.1,2.63567479]]]
["bitfinex","ETHUSD",1761840542694,[[3791.8,0.001],[3791.4,0.1322],[3791.3,0.202],[3791.2,0.4792],[3791.1,0.0809]],[[3792.0,0.1312],[3792.4,0.1883],[3792.5,0.4795],[3792.7,0.02569724],[3792.9,0.1843]]]
["bitfinex","ETHUSD",1761840569188,[[3791.4,0.001],[3791.2,0.1831],[3791.0,0.001],[3790.9,0.4818],[3790.6,0.001]],[[3791.8,0.002],[3791.9,0.0501],[3792.6,0.002],[3793.0,0.002]]]
["bitfinex","ETHUSD",1761840596898,[[3792.1,5.20151186],[3792.0,0.824],[3791.9,2.63719495],[3791.7,2.637316],[3791.6,6.70653433]],[[3792.2,0.0012],[3792.6,0.002],[3793.0,0.002],[3793.4,3.13267278],[3794.5,0.1935]]]
["bitfinex","ETHUSD",1761840635085,[[3789.2,5.54486348],[3789.1,0.826],[3789.0,2.639205],[3788.8,2.63933468],[3787.3,0.79355735]],[[3789.3,0.4],[3790.8,0.1973],[3791.1,2.63776378],[3791.5,0.1973],[3792.3,2.63698851]]]
["bitfinex","ETHUSD",1761840673887,[[3787.5,0.4727],[3787.4,2.66673402],[3787.3,1.39968],[3787.2,2.64046786],[3787.1,0.1916]],[[3788.3,2.63972612],[3788.6,2.63949743],[3788.7,0.4688],[3788.9,0.1975],[3789.0,2.63926607]]]
["bitfinex","ETHUSD",1761840690505,[[3793.2,1.39968],[3793.1,2.74036361],[3792.9,2.63649296],[3792.8,0.4894],[3792.3,2.63685915]],[[3794.1,2.63573381],[3794.8,2.63518498],[3794.9,0.4663],[3795.0,0.1957],[3795.1,0.1965]]]
["bitfinex","ETHUSD",1761840747077,[[3794.2,0.02635601],[3794.0,2.63571584],[3793.9,0.823],[3793.8,2.63587347],[3793.7,0.1905]],[[3794.7,2.63531517],[3794.9,3.32933304],[3795.1,0.002],[3795.2,2.63494846],[3795.6,0.1959]]]
["bitfinex","ETHUSD",1761840783244,[[3793.5,0.001],[3792.7,0.4715],[3792.6,0.001],[3792.5,2.63674103],[3792.4,0.02636852]],[[3793.6,3.09921855],[3793.8,2.63593597],[3793.9,0.1812],[3794.0,3.10575688],[3794.3,2.63559224]]]
["bitfinex","ETHUSD",1761840801129,[[3792.6,0.4649],[3792.3,0.001],[3792.2,0.001],[3792.1,0.09057061],[3790.9,3.2337337]],[[3792.7,0.1312],[3792.8,2.63657802],[3793.0,2.63643909],[3793.6,0.4932],[3793.7,2.63599218]]]
["bitfinex","ETHUSD",1761840869065,[[3793.4,6.52188],[3793.3,0.0965],[3793.2,0.4752],[3792.6,0.406504],[3792.4,13.05005718]],[[3793.5,0.0012],[3793.6,0.002],[3793.9,0.002],[3794.2,0.4762],[3794.8,2.63523104]]]
["bitfinex","ETHUSD",1761840911077,[[3792.6,0.001],[3792.5,2.63677415],[3792.3,0.02736922],[3792.2,2.6379889],[3791.8,0.816]],[[3793.2,3.12820639],[3793.4,2.63616305],[3793.6,0.002],[3793.8,2.63591551],[3793.9,0.587904]]]
["bitfinex","ETHUSD",1761840929290,[[3792.6,0.001],[3792.4,1.39968],[3792.3,4.3201],[3791.7,2.63730249],[3791.3,2.63755892]],[[3793.5,0.4971],[3793.6,0.002],[3794.0,0.002],[3794.3,1.40168],[3794.4,2.83366526]]]
["bitfinex","ETHUSD",1761840958237,[[3792.3,3.85],[3792.1,2.82443598],[3791.9,2.6371941],[3791.7,0.4691],[3788.6,0.001]],[[3792.7,2.63665341],[3792.8,0.4924],[3792.9,0.1824],[3793.0,2.63643661],[3793.2,0.002]]]
["bitfinex","ETHUSD",1761841007283,[[3789.1,0.1812],[3789.0,0.001],[3788.8,0.4557],[3788.6,2.6404949],[3788.1,0.1812]],[[3789.3,2.63906573],[3789.5,2.63891876],[3789.8,0.002],[3789.9,2.63859472],[3790.1,0.4918]]]
["bitfinex","ETHUSD",1761841032037,[[3789.3,2.63895832],[3789.1,1.1588],[3789.0,0.001],[3788.7,0.001],[3788.6,2.64046613]],[[3790.3,2.63832813],[3790.7,0.4746],[3790.8,2.63801756],[3791.2,2.63775297],[3792.7,2.63665892]]]
["bitfinex","ETHUSD",1761841068133,[[3787.1,0.1568],[3786.9,0.4706],[3786.8,0.001],[3786.7,0.001],[3786.1,0.001]],[[3787.4,2.64033373],[3787.8,0.4742],[3787.9,0.1911],[3788.0,0.405504],[3788.8,2.63939207]]]
["bitfinex","ETHUSD",1761841127055,[[3787.1,0.001],[3786.8,0.001],[3786.7,0.001],[3786.4,2.64199456],[3786.3,0.001]],[[3787.2,0.1981],[3787.3,2.64041349],[3787.5,2.64027257],[3787.8,0.4831],[3787.9,2.445564]]]
["bitfinex","ETHUSD",1761841160115,[[3784.1,0.181],[3783.9,3.13787072],[3783.3,1.55548],[3782.7,2.64358844],[3781.1,1.322]],[[3784.7,0.02641047],[3785.0,0.405504],[3785.1,0.4942],[3785.4,4.04143576],[3787.6,0.002]]]
["bitfinex","ETHUSD",1761841217075,[[3782.3,0.02643893],[3782.0,0.181],[3780.8,0.181],[3780.5,2.64513973],[3779.8,0.79438949]],[[3783.1,1.805184],[3783.3,2.64326089],[3783.7,2.64294327],[3783.9,0.1836],[3841.0,0.26935796]]]
["bitfinex","ETHUSD",1761841219712,[[3782.8,0.9385],[3782.6,2.64367444],[3782.5,0.02643754],[3782.4,2.64481291],[3782.0,2.82505281]],[[3783.4,0.405504],[3783.6,2.64298623],[3783.7,1.39968],[3783.9,0.1836],[3784.1,2.64267857]]]
["bitfinex","ETHUSD",1761841280563,[[3784.1,0.001],[3783.8,2.64283499],[3783.7,0.02742915],[3783.6,1.39968],[3783.5,2.64303594]],[[3784.2,0.4857],[3784.5,2.64237035],[3784.7,2.64228375],[3784.9,0.583404],[3785.0,0.002]]]
["bitfinex","ETHUSD",1761841299259,[[3784.1,0.001],[3783.7,0.001],[3783.3,0.001],[3782.3,0.4884],[3781.8,0.67166329]],[[3784.2,4.04078093],[3784.4,2.64248585],[3784.6,2.64432293],[3784.7,6.35840788],[3784.9,0.1779]]]
["bitfinex","ETHUSD",1761841371694,[[3787.8,5.33653491],[3787.7,3.8468],[3787.6,2.6411366],[3787.4,3.1236996],[3787.0,2.64054664]],[[3787.9,2.263364],[3788.0,0.002],[3788.3,0.002],[3788.7,0.002],[3789.8,0.002]]]
["bitfinex","ETHUSD",1761841397542,[[3787.4,1e-08],[3787.2,0.001],[3787.0,0.001],[3786.8,1.40068],[3786.7,2.64077365]],[[3787.5,3.57886402],[3787.7,2.64014152],[3787.9,0.21281047],[3788.2,2.63983952],[3788.8,0.13234345]]]
["bitfinex","ETHUSD",1761841420270,[[3787.4,1e-08],[3787.2,0.001],[3787.0,0.001],[3786.8,0.001],[3786.4,3.8468]],[[3787.5,4.02417849],[3787.7,2.6401791],[3787.9,2.64202493],[3788.2,2.63984233],[3788.4,2.63964378]]]
["bitfinex","ETHUSD",1761841460547,[[3789.1,5.77712913],[3788.9,2.63923177],[3788.7,2.63939122],[3788.5,2.6395666],[3788.2,2.63970687]],[[3789.2,0.002],[3789.8,0.002],[3790.0,0.002],[3790.4,0.002],[3790.5,2.63818644]]]
["bitfinex","ETHUSD",1761841522213,[[3789.1,0.001],[3788.9,1.39968],[3788.8,2.63933278],[3788.7,0.001],[3788.6,4.6468]],[[3789.2,0.1499],[3789.4,3.16056612],[3789.6,2.63960334],[3792.0,1.44210892],[3802.9,13.259297]]]
["bitfinex","ETHUSD",1761841554160,[[3789.7,1.39968],[3789.2,2.63906876],[3788.9,2.63922911],[3788.8,0.001],[3788.7,4.6478]],[[3789.8,3.57546167],[3789.9,0.18211047],[3790.0,2.64052773],[3790.2,0.002],[3790.5,2.63821481]]]
["bitfinex","ETHUSD",1761841580943,[[3788.2,8.84305614],[3788.1,0.985],[3788.0,2.64085891],[3787.9,0.001],[3787.8,2.64002158]],[[3788.3,0.002],[3788.7,0.002],[3789.1,0.002],[3789.3,0.4653],[3789.6,0.405504]]]
["bitfinex","ETHUSD",1761841636434,[[3801.5,0.67773361],[3801.3,0.55893606],[3801.2,0.90364482],[3800.9,1.35546723],[3800.4,1.80816087]],[[3801.6,2.63049193],[3813.6,13.188297]]]
["bitfinex","ETHUSD",1761841675228,[[3802.6,2.6297771],[3802.5,0.4676],[3801.8,1.39968],[3801.6,9.2993944],[3801.1,2.81788519]],[[3804.2,2.783],[3804.5,2.62846628],[3804.9,2.75845214],[3805.7,2.62769065],[3806.2,1.3619655]]]
["bitfinex","ETHUSD",1761841703816,[[3804.2,0.1884]],[[3806.4,0.002],[3806.8,2.6269433],[3807.1,6.66892933]]]
["bitfinex","ETHUSD",1761841726671,[[3804.6,0.4676],[3804.4,0.1913],[3804.3,0.001],[3804.2,1.39968],[3804.1,2.62873375]],[[3804.8,2.62825969],[3805.5,2.62782295],[3806.0,2.62749716],[3806.2,6.66892933],[3806.3,5.39722328]]]
["bitfinex","ETHUSD",1761841753688,[[3804.3,0.001],[3804.0,0.3],[3803.8,0.4778],[3803.4,0.1943],[3803.1,0.02629433]],[[3804.4,2.62853538],[3804.6,2.63041417],[3804.8,2.62827406],[3805.0,2.77],[3805.8,2.62761753]]]
["bitfinex","ETHUSD",1761841818332,[[3801.9,0.001],[3801.6,0.001],[3801.5,0.001],[3801.1,0.1945],[3801.0,0.4868]],[[3802.0,9.70452467],[3802.2,2.63010951],[3802.4,2.73533464],[3802.6,5.39977962],[3803.1,0.002]]]
["bitfinex","ETHUSD",1761841845716,[[3800.7,0.9181],[3800.4,0.1867],[3800.1,3.85],[3799.6,1.40068],[3799.5,2.81540002]],[[3800.8,7.58747826],[3801.0,2.6309435],[3801.2,2.63077797],[3801.5,2.63060498],[3801.6,5.36195722]]]
["bitfinex","ETHUSD",1761841882311,[[3797.0,0.6734],[3796.0,2.8324469],[3795.9,0.1907]],[[3797.1,2.63358879],[3797.3,2.63350651],[3797.6,2.6332861],[3798.1,3.03841322],[3798.6,6.76313181]]]
["bitfinex","ETHUSD",1761841898321,[[3797.0,1.1392],[3796.6,0.02733935],[3796.5,2.6339886],[3796.3,2.6341413],[3796.2,0.001]],[[3797.1,2.76478879],[3797.4,2.63338899],[3797.8,2.63313771],[3798.1,0.405504],[3798.3,2.84640937]]]
["bitfinex","ETHUSD",1761841969697,[[3796.1,0.4771],[3795.8,0.4956],[3795.3,2.6611475],[3795.1,0.1812],[3794.1,6.87453234]],[[3796.2,2.63628167],[3796.6,0.407504],[3796.9,1.51828],[3797.0,7.04033234],[3799.0,1.50916174]]]
["bitfinex","ETHUSD",1761841986559,[[3795.7,0.4877],[3795.1,1.58088],[3794.8,2.63617863],[3794.3,0.001],[3794.1,0.9812]],[[3795.8,2.63449075],[3796.2,0.0012],[3796.4,2.63413251],[3796.6,0.002],[3796.8,0.344]]]
["bitfinex","ETHUSD",1761842013500,[[3796.1,0.49694282],[3796.0,1.39968],[3795.9,3.08831259],[3795.7,0.001],[3795.6,2.63461696]],[[3796.2,0.1312],[3796.6,2.63597746],[3796.9,0.4626],[3797.1,0.002],[3797.2,2.63358106]]]
["bitfinex","ETHUSD",1761842075125,[[3796.4,2.6340301],[3796.2,2.63419402],[3796.1,0.48444282],[3796.0,5.001],[3795.8,0.1998]],[[3797.1,2.39001165],[3797.3,2.63351835],[3797.6,1.39968],[3797.7,0.344],[3797.8,2.63314149]]]
["bitfinex","ETHUSD",1761842101650,[[3795.8,0.9623],[3795.6,0.02734629],[3795.4,2.63575837],[3795.1,0.1983],[3795.0,2.63499151]],[[3796.9,1.39968],[3797.1,0.344],[3797.4,0.002],[3797.6,2.63330133],[3798.0,9.19257272]]]
["bitfinex","ETHUSD",1761842133858,[[3795.9,0.9826],[3795.8,0.001],[3795.6,0.001],[3795.5,0.001],[3795.4,0.001]],[[3796.0,2.63435194],[3796.2,2.63426828],[3796.5,2.63404489],[3796.6,0.404704],[3796.7,1.39968]]]
["bitfinex","ETHUSD",1761842161378,[[3796.0,0.4693],[3795.9,0.4578],[3795.7,0.1836],[3795.4,0.02634768],[3795.1,2.8248521]],[[3796.2,2.63621688],[3796.5,0.405504],[3796.6,0.002],[3796.7,1.51828],[3796.8,2.76029237]]]
["bitfinex","ETHUSD",1761842211432,[[3793.6,0.4576],[3793.1,0.1807],[3792.6,2.81740096]],[[3794.3,2.63557747],[3794.4,7.09975471],[3795.1,2.63500172]]]
["bitfinex","ETHUSD",1761842240839,[[3793.7,3.10918643],[3793.6,0.001],[3793.5,2.63606032],[3793.0,2.85739021],[3792.8,2.63756696]],[[3794.6,2.63538507],[3794.7,0.02635062],[3794.8,2.63518821],[3795.2,3.04041125],[3795.3,1.39968]]]
["bitfinex","ETHUSD",1761842296822,[[3796.0,0.501],[3795.9,0.001],[3795.8,0.4672],[3795.7,1.39968],[3795.6,2.63561581]],[[3796.2,0.1312],[3796.3,2.63418878],[3796.4,2.63412998],[3796.6,0.02835062],[3796.8,0.1658]]]
["bitfinex","ETHUSD",1761842336174,[[3798.1,5.81037539],[3798.0,17.4928],[3797.9,2.63301624],[3797.8,0.1814],[3797.7,2.63313616]],[[3798.2,0.1332],[3799.2,0.002],[3799.4,0.4589],[3799.5,2.63193874],[3799.6,0.002]]]
["bitfinex","ETHUSD",1761842365438,[[3797.3,0.001],[3797.2,0.001],[3796.9,0.001],[3796.8,4.03346143],[3796.5,2.63494372]],[[3797.5,2.63334406],[3797.7,2.6331818],[3798.2,2.63282607],[3798.3,2.63279716],[3798.4,0.79132601]]]
["bitfinex","ETHUSD",1761842431384,[[3790.6,1.1531],[3789.9,0.191],[3789.7,0.02638731],[3788.7,0.5307783],[3788.2,9.35361165]],[[3790.7,2.63803519],[3790.9,2.63791797],[3791.1,2.6377806],[3791.3,2.63766564],[3791.4,0.405504]]]
["bitfinex","ETHUSD",1761842441510,[[3791.2,0.6574],[3790.7,3.16010349],[3790.6,0.191],[3790.4,2.63823948],[3790.0,3.85]],[[3791.3,2.63762037],[3791.6,2.6374186],[3792.0,2.63715675],[3792.1,1.39968],[3792.3,3.04242618]]]
["bitfinex","ETHUSD",1761842478651,[[3786.4,0.4702],[3785.9,0.1958],[3785.1,2.64193026],[3784.7,6.58814962]],[[3787.2,0.7],[3787.7,3.04563277],[3788.1,10.62767545]]]
["bitfinex","ETHUSD",1761842546053,[[3788.0,0.4709],[3787.5,2.64026374],[3787.4,0.02640333],[3787.2,3.09733426],[3787.1,0.1971]],[[3788.1,0.002],[3788.5,0.002],[3789.1,0.4817],[3789.3,6.7245042],[3789.6,0.793358]]]
["bitfinex","ETHUSD",1761842574427,[[3787.9,5.01366506],[3787.7,2.64010201],[3787.5,2.64025529],[3787.4,0.797],[3787.3,3.0458714]],[[3788.0,0.1324],[3788.1,0.0012],[3788.4,0.002],[3788.5,0.002],[3788.8,0.002]]]
["bitfinex","ETHUSD",1761842599544,[[3789.6,2.6387902],[3789.4,2.63893531],[3789.2,0.4909],[3789.0,4.0388371],[3788.6,2.63949521]],[[3790.2,2.63838651],[3790.3,0.4817],[3790.4,2.63824424],[3790.9,2.63793485],[3791.0,0.1601]]]
["bitfinex","ETHUSD",1761842652245,[[3781.8,2.64424348],[3781.7,0.4822],[3781.4,1.39968],[3781.1,2.8445961],[3780.6,3.84954728]],[[3782.5,2.64576078],[3782.9,0.002],[3783.0,0.4749],[3783.5,0.563804]]]
["bitfinex","ETHUSD",1761842692457,[[3784.2,0.02642566],[3784.0,2.64264733],[3783.1,2.64329557],[3783.0,0.9921],[3782.9,1.39968]],[[3784.9,0.1574],[3785.2,0.4829],[3786.2,6.74072848],[3786.8,2.64078223],[3787.3,0.13423602]]]
["bitfinex","ETHUSD",1761842710310,[[3784.8,2.34068],[3784.7,2.64214996],[3784.5,2.64235101],[3784.1,0.1977],[3784.0,2.6426579]],[[3784.9,0.002],[3785.3,0.002],[3786.3,2.64316634],[3786.8,9.38150478],[3787.0,0.1643]]]
["bitfinex","ETHUSD",1761842741688,[[3788.0,2.63991552],[3787.8,2.64000128],[3787.6,1.39968],[3787.5,2.64026402],[3787.4,1.22790733]],[[3788.1,0.5455],[3789.0,0.1603],[3789.6,1.39968],[3789.7,2.63875126],[3790.0,1.39968]]]
["bitfinex","ETHUSD",1761842796488,[[3786.3,5.05449181],[3786.1,3.6282394],[3785.9,2.64233948],[3785.7,0.405504],[3783.9,0.051]],[[3786.4,0.0012],[3786.8,0.002],[3787.2,0.002],[3787.3,0.4756],[3787.7,2.6401326]]]
["bitfinex","ETHUSD",1761842832807,[[3786.4,2.64103105],[3786.3,0.133],[3785.8,6.92146549],[3785.4,2.64171937],[3784.8,0.001]],[[3787.0,0.6773],[3787.7,1e-08],[3787.9,0.1569],[3788.1,0.002],[3788.8,6.72536549]]]
["bitfinex","ETHUSD",1761842896277,[[3786.9,5.00076917],[3786.7,5.28153052],[3786.6,3.85],[3786.5,0.001],[3786.3,0.797]],[[3787.0,1e-08],[3787.4,0.002],[3787.9,0.1581],[3788.1,0.002],[3788.2,0.4797]]]
["bitfinex","ETHUSD",1761842947862,[[3787.5,2.64026365],[3787.3,0.1909],[3787.1,0.4885],[3786.8,0.1921],[3786.5,2.6419036]],[[3788.5,0.5473],[3788.6,0.002],[3788.7,0.002],[3789.0,2.64122546],[3790.2,9.52432642]]]
["bitfinex","ETHUSD",1761842982525,[[3788.3,0.001],[3788.1,3.85],[3787.9,2.64098244],[3787.7,2.64010427],[3787.6,1.39968]],[[3788.4,0.5464],[3788.5,2.64158006],[3788.6,0.002],[3788.7,0.002],[3788.8,2.64141791]]]
["bitfinex","ETHUSD",1761843010252,[[3792.4,0.51686852],[3792.3,2.63689816],[3791.8,1.39968],[3791.7,0.405504],[3791.3,2.63761344]],[[3793.4,0.1583],[3793.5,2.63614656],[3793.6,0.4636],[3794.0,2.63579328],[3794.1,0.1372]]]
["bitfinex","ETHUSD",1761843059316,[[3787.6,2.64018506],[3787.3,2.64039706],[3787.0,3.85],[3786.9,0.4634],[3786.8,2.64071207]],[[3788.3,0.4894],[3788.4,2.6396808],[3788.6,2.63950061],[3789.2,1.40168],[3789.3,6.71281368]]]
["bitfinex","ETHUSD",1761843088524,[[3786.6,0.001],[3786.2,0.001],[3786.0,3.85],[3785.5,0.4532],[3785.3,2.64178307]],[[3786.7,3.18512182],[3786.9,2.79353909],[3787.1,2.6405699],[3787.5,2.64027306],[3787.6,1.39968]]]
["bitfinex","ETHUSD",1761843105020,[[3786.6,0.001],[3786.2,0.001],[3786.0,0.4532],[3785.8,2.64239258],[3785.6,6.4915802]],[[3786.7,2.64082182],[3786.9,2.64073951],[3787.0,0.1528],[3787.1,3.12427803],[3787.6,1.39968]]]
["bitfinex","ETHUSD",1761843178993,[[3783.7,0.001],[3783.3,0.001],[3783.1,0.1969],[3783.0,0.4744],[3782.4,2.67024073]],[[3783.8,10.78140599],[3784.0,2.64276291],[3784.2,3.23023123],[3784.3,0.405504],[3841.1,0.35896098]]]
["bitfinex","ETHUSD",1761843210160,[[3781.1,0.4527],[3780.8,0.4583],[3780.7,0.001],[3780.4,0.1969],[3780.3,0.001]],[[3781.2,4.04354306],[3781.4,2.64458107],[3781.6,2.64440481],[3781.7,2.782],[3782.0,3.13946289]]]
["bitfinex","ETHUSD",1761843228492,[[3781.6,0.1858],[3780.6,2.6450754],[3780.2,1.39968],[3780.1,2.64538838],[3779.9,0.405504]],[[3781.7,2.6443134],[3782.6,1.39968],[3782.7,6.50024799],[3783.0,0.1537],[3783.1,2.64339914]]]
["bitfinex","ETHUSD",1761843271342,[[3782.7,0.458],[3782.3,0.4935],[3782.1,3.85],[3781.9,2.6441545],[3781.7,2.64430315]],[[3782.8,2.64474446],[3782.9,5.0061134],[3783.0,2.64346301],[3783.3,2.64524091],[3783.4,1.39968]]]
["bitfinex","ETHUSD",1761843312275,[[3780.7,0.001],[3780.6,0.001],[3780.3,0.001],[3780.1,0.1964],[3779.9,0.4849]],[[3780.8,2.72304286],[3781.0,2.64485344],[3781.2,0.4671],[3781.4,1.39968],[3781.5,6.74069759]]]
["bitfinex","ETHUSD",1761843343882,[[3781.4,0.97754523],[3781.3,2.64455165],[3781.1,2.82512846],[3780.6,2.64603571],[3780.2,2.1943283]],[[3781.5,0.0012],[3781.9,2.64618414],[3782.1,1.39968],[3782.2,2.64397329],[3782.3,0.002]]]
["bitfinex","ETHUSD",1761843381752,[[3781.6,3.8476],[3781.4,0.02744523],[3781.1,0.1988],[3781.0,0.4521],[3780.8,2.64590801]],[[3781.7,0.0835],[3781.9,0.1524],[3782.2,0.4602],[3782.4,2.64385253],[3782.8,2.64354706]]]
["bitfinex","ETHUSD",1761843453966,[[3780.8,0.001],[3780.6,0.001],[3779.9,2.64552153],[3779.7,2.64570726],[3779.6,0.4611]],[[3781.3,4.51067312],[3781.5,2.6444611],[3781.7,2.64435241],[3781.9,2.95787911],[3782.0,6.77465973]]]
["bitfinex","ETHUSD",1761843496302,[[3781.0,1e-08],[3780.8,0.001],[3780.6,0.001],[3779.7,0.4881],[3779.6,3.8476]],[[3781.1,4.53881301],[3781.2,8.7898306],[3781.3,0.13824271],[3781.5,2.64451022],[3781.6,0.0012]]]
["bitfinex","ETHUSD",1761843554707,[[3783.6,8.63789942],[3783.4,2.64306612],[3783.2,3.12004063],[3783.1,1.937184],[3783.0,0.52685895]],[[3783.7,0.13320001],[3784.1,0.002],[3784.5,0.4788],[3784.6,2.64228926],[3784.9,2.79878026]]]
["bitfinex","ETHUSD",1761843605013,[[3784.4,2.6424268],[3784.2,4.04489612],[3784.1,0.001],[3784.0,8.77494376],[3783.8,3.04831501]],[[3784.5,0.0012],[3784.9,0.1567],[3785.1,0.4733],[3785.7,0.002],[3786.3,2.79275175]]]
["bitfinex","ETHUSD",1761843637735,[[3783.7,0.001],[3783.6,0.001],[3783.3,0.001],[3782.9,0.001],[3781.9,3.84639999]],[[3783.8,4.58872581],[3783.9,0.1763],[3784.0,2.64272064],[3784.2,9.38158733],[3784.3,0.10791803]]]
["bitfinex","ETHUSD",1761843659674,[[3783.3,1e-08],[3782.6,0.4668],[3782.0,0.1979],[3781.8,3.87284242],[3781.6,0.001]],[[3783.4,4.10870523],[3783.6,2.64304487],[3783.7,2.64291566],[3783.8,0.6184535],[3783.9,6.91528109]]]
["bitfinex","ETHUSD",1761843743357,[[3779.3,1.1426],[3778.7,2.64640442],[3778.5,2.64648341],[3778.4,0.1987],[3778.0,2.64683656]],[[3779.4,4.04560263],[3779.7,2.64572727],[3780.2,2.64541256],[3780.3,3.191504],[4149.0,0.00391463]]]
["bitfinex","ETHUSD",1761843756794,[[3773.7,0.1927],[3773.5,0.79633367],[3773.4,0.1927],[3773.1,2.65030286],[3772.8,2.65053128]],[[3774.0,2.64971002],[3774.3,2.64949955],[3774.7,0.02648671],[3774.8,3.10897485],[3775.0,4.04874447]]]
["bitfinex","ETHUSD",1761843785536,[[3771.3,0.199],[3770.3,0.491],[3770.1,0.1907],[3770.0,0.25],[3769.9,0.0963]],[[3771.4,5.02980194],[3771.6,2.65139836],[3772.0,2.65113388],[3772.2,6.77703646],[3772.3,2.76570011]]]
["bitfinex","ETHUSD",1761843842273,[[3772.1,2.67755361],[3771.9,2.65113249],[3771.6,2.6513933],[3771.5,9.05966443],[3771.2,2.65167585]],[[3772.2,0.002],[3772.4,0.002],[3772.6,0.002],[3772.8,0.002],[3773.0,0.002]]]
["bitfinex","ETHUSD",1761843858614,[[3770.1,0.001],[3769.3,0.405504],[3769.2,1.39968],[3769.1,3.48908716],[3768.1,2.799]],[[3771.9,0.21808693],[3772.0,0.4767],[3772.2,0.002],[3772.4,0.002],[3772.8,0.002]]]
["bitfinex","ETHUSD",1761843885246,[[3770.1,2.65344953],[3769.4,0.132],[3769.1,0.833]],[[3770.2,0.132],[3770.7,0.491],[3770.9,0.21674858]]]
["bitfinex","ETHUSD",1761843910777,[[3765.9,0.135],[3765.8,1.805184],[3765.7,2.65552458],[3765.5,6.77916679],[3765.2,3.17646092]],[[3766.6,0.132],[3767.4,0.4926],[3768.4,6.77916679],[3768.5,0.03316969],[3768.6,1.39968]]]
["bitfinex","ETHUSD",1761843960490,[[3762.8,1.25416275],[3762.4,0.003],[3761.0,0.00426973],[3759.6,2.65978863],[3759.4,0.55]],[[3763.8,0.9203],[3764.0,1.39968],[3764.1,6.41926791],[3764.2,0.03320758],[3764.3,2.85235451]]]
["bitfinex","ETHUSD",1761843986324,[[3760.9,0.1281],[3760.4,2.91944744],[3759.9,0.79893581]],[[3761.4,0.893],[3761.9,0.1908],[3762.3,0.49762435]]]
["bitfinex","ETHUSD",1761844012754,[[3760.9,2.65887784],[3760.7,2.6590745],[3760.3,0.001],[3760.2,2.65939201],[3760.1,0.406504]],[[3761.4,0.002],[3761.6,2.65844407],[3761.7,1.3757],[3761.9,0.197],[3762.2,0.03322524]]]
["bitfinex","ETHUSD",1761844059588,[[3762.3,0.405504],[3762.2,2.65798042],[3761.7,1.65988],[3761.6,3.52744115],[3761.4,6.95144441]],[[3763.2,0.4811],[3763.4,1.362],[3763.8,2.84995884],[3764.1,0.03320846],[3764.2,2.84626173]]]
["bitfinex","ETHUSD",1761844086081,[[3762.9,0.393],[3762.8,0.533604],[3762.4,0.2602],[3761.9,7.29158208],[3761.6,2.65941512]],[[3763.5,0.1328],[3763.9,0.6696],[3764.7,0.03320317],[3765.0,2.65610178],[3765.3,1.39968]]]
["bitfinex","ETHUSD",1761844124450,[[3766.0,2.78741036],[3765.8,0.2602],[3764.2,0.05],[3762.2,5.1628162],[3761.7,0.001]],[[3766.8,0.1969],[3767.4,3.15415874],[3767.6,2.6873906],[3767.8,0.1969],[3769.2,1.39968]]]
["bitfinex","ETHUSD",1761844162315,[[3768.6,5.32442533],[3768.5,2.65357569],[3768.3,2.65365924],[3768.1,0.1281],[3768.0,9.44342004]],[[3768.7,0.002],[3769.1,0.002],[3769.3,0.132],[3769.5,0.002],[3769.6,0.1969]]]
["bitfinex","ETHUSD",1761844189637,[[3770.7,2.66532728],[3770.6,2.65207954],[3769.9,2.65256322],[3769.7,1.39968],[3769.5,6.76414088]],[[3770.8,0.202],[3771.2,0.487]]]
["bitfinex","ETHUSD",1761844206013,[[3769.5,0.001],[3769.1,0.001],[3768.8,0.001],[3768.7,0.001],[3768.5,2.6535557]],[[3769.6,3.58606136],[3769.7,1.59608],[3769.8,2.65271742],[3770.0,2.65255833],[3770.1,0.1964]]]
["bitfinex","ETHUSD",1761844274105,[[3767.6,0.001],[3767.4,0.001],[3767.3,0.3612],[3767.2,0.405504],[3766.7,8.18327299]],[[3768.5,2.65359413],[3768.6,0.03316881],[3768.7,0.4606],[3768.8,2.85262007],[3769.0,0.1992]]]
["bitfinex","ETHUSD",1761844311980,[[3769.3,3.85],[3769.0,2.6531601],[3768.8,1.39968],[3768.1,0.67139766],[3767.7,1.4265]],[[3769.5,0.9581],[3769.7,0.002],[3769.8,0.002],[3769.9,0.1917],[3770.1,2.65451217]]]
["bitfinex","ETHUSD",1761844321644,[[3768.4,2.65357657],[3768.3,4.05339505],[3768.1,0.67139766],[3768.0,2.65388476],[3767.9,0.132]],[[3768.5,0.132],[3768.9,0.1956],[3769.0,0.4548],[3769.3,2.65301969],[3769.8,0.03515825]]]
["bitfinex","ETHUSD",1761844391992,[[3764.8,0.3652],[3764.6,2.65630776],[3764.4,2.65645948],[3764.3,0.01340972],[3764.0,0.001]],[[3765.0,0.03320053],[3765.3,2.65583843],[3765.5,2.65569873],[3765.9,0.6829],[3766.0,2.6553849]]]
["bitfinex","ETHUSD",1761844407996,[[3764.7,5.19183815],[3764.5,2.65638003],[3764.4,0.538304],[3764.3,3.45461974],[3764.1,4.157313]],[[3764.8,0.1328],[3765.8,0.03319347],[3766.5,1.39968],[3767.0,0.1848],[3768.0,2.65398536]]]
["bitfinex","ETHUSD",1761844435393,[[3765.8,3.02067825],[3765.7,0.3652],[3765.6,6.50555931],[3765.3,0.10637774],[3765.2,2.65586375]],[[3765.9,0.132],[3766.2,0.002],[3766.5,0.0331873],[3766.6,2.65692128],[3766.7,0.4539]]]
["bitfinex","ETHUSD",1761844482609,[[3760.5,0.02008008],[3760.4,0.1291],[3760.2,0.4701],[3759.6,0.1882],[3759.0,0.102]],[[3763.6,6.41991991],[3764.0,0.003]]]
["bitfinex","ETHUSD",1761844512425,[[3763.3,3.11854231],[3763.1,2.67737282],[3763.0,0.001],[3762.9,0.1846],[3762.7,1.39968]],[[3763.4,0.1328],[3763.6,0.002],[3764.0,0.002],[3765.0,6.81988768],[3765.7,0.12620406]]]
["bitfinex","ETHUSD",1761844539265,[[3763.0,0.1848],[3762.7,0.4522],[3762.5,1.39968],[3762.3,0.507504],[3762.2,0.001]],[[3763.6,0.4547],[3763.7,2.65700944],[3763.8,0.1973],[3763.9,0.03321023],[3764.0,3.11497026]]]
["bitfinex","ETHUSD",1761844589604,[[3761.1,0.1221],[3759.9,6.4269965],[3759.8,0.54021632],[3759.4,3.15997303]],[[3761.8,0.002],[3762.2,0.002],[3762.6,2.85308183],[3763.0,0.03321817],[3765.1,2.65601116]]]
["bitfinex","ETHUSD",1761844618285,[[3761.0,4.96365132],[3760.8,2.65900016],[3760.7,0.1328],[3760.6,3.14181289],[3759.7,2.65972822]],[[3761.1,0.002],[3761.3,0.1328],[3761.5,0.002],[3761.8,0.002],[3762.1,0.03322612]]]
["bitfinex","ETHUSD",1761844643441,[[3759.4,2.65998961],[3759.3,0.1328],[3759.1,0.1241],[3758.6,0.125],[3758.3,2.81966867]],[[3759.9,0.325],[3760.3,0.50334202],[3761.2,0.1872],[3761.6,1.39968],[3761.7,5.45642485]]]
["bitfinex","ETHUSD",1761844695838,[[3754.8,2.66325589],[3754.4,0.6422],[3754.1,2.66371772],[3753.6,1.39968],[3753.5,3.06961897]],[[3755.6,0.01309846],[3755.7,0.184],[3755.8,0.499],[3756.0,2.66241239],[3756.2,2.66226893]]]
["bitfinex","ETHUSD",1761844722954,[[3758.1,2.66085974],[3757.6,1.39968],[3757.5,2.66134397],[3757.4,0.466],[3757.3,0.1184]],[[3758.8,0.01309846],[3758.9,0.8952],[3759.2,0.4693],[3759.3,2.66009258],[3759.5,2.66193175]]]
["bitfinex","ETHUSD",1761844748886,[[3752.6,1.01978236],[3752.4,0.1829],[3752.0,6.94173428],[3751.9,2.66530412],[3751.4,0.01403399]],[[3754.5,0.1896],[3755.0,0.1896],[3755.1,1.39968]]]
["bitfinex","ETHUSD",1761844763836,[[3754.3,1.39968],[3754.2,2.84657062],[3753.8,3.1412317],[3753.3,9.48664114],[3750.6,0.05]],[[3754.9,0.16189846],[3755.5,2.66276463],[3755.7,2.66263179],[3755.8,0.1896],[3756.2,2.66229896]]]
["bitfinex","ETHUSD",1761844823017,[[3752.5,0.001],[3752.2,3.85],[3752.1,0.001],[3751.9,2.66530045],[3751.7,2.66545138]],[[3752.6,0.9789],[3752.8,0.1],[3753.4,2.803],[3753.9,0.1978],[3754.0,6.46086832]]]
["bitfinex","ETHUSD",1761844857459,[[3745.0,0.4933],[3744.3,4.07037428],[3744.2,6.86696396],[3744.1,1.59488],[3744.0,0.2]],[[3748.5,0.30765855]]]
["bitfinex","ETHUSD",1761844861489,[[3748.5,4.52411376],[3748.4,0.02667804],[3748.3,2.66783237],[3748.0,2.6680342],[3747.1,2.66867123]],[[3748.6,0.002],[3749.0,0.002],[3749.6,0.00381223],[3749.9,0.0499],[3751.6,8.51573769]]]
["bitfinex","ETHUSD",1761844916250,[[3743.9,0.001],[3743.4,0.003],[3742.8,0.1999],[3742.7,2.67186093],[3742.4,3.1452638]],[[3744.0,3.87834386],[3744.2,2.67079781],[3744.4,2.6706953],[3744.7,2.67045805],[3745.0,3.0757829]]]
["bitfinex","ETHUSD",1761844931583,[[3744.0,3.14750796],[3743.6,0.001],[3743.5,1.39968],[3743.4,0.003],[3743.3,2.86599925]],[[3745.1,2.67021689],[3745.2,0.02670369],[3745.3,2.85173071],[3745.6,0.4884],[3745.8,2.66971197]]]
["bitfinex","ETHUSD",1761844955262,[[3739.3,0.537523],[3739.2,2.8547267],[3739.1,0.05],[3738.8,0.09999999],[3738.7,6.06935262]],[[3743.5,0.02670369],[3743.9,0.1842],[3744.0,2.67095408],[3744.2,0.13963519],[3744.7,0.34169224]]]
["bitfinex","ETHUSD",1761844985506,[[3741.9,0.001],[3741.1,0.1946],[3741.0,1.40401104],[3740.9,2.67311123],[3740.7,0.45747254]],[[3742.7,0.4667],[3743.1,6.88838213],[3743.3,0.1901],[3745.3,1.36733169],[3745.6,3.21176831]]]
["bitfinex","ETHUSD",1761845025067,[[3744.7,0.0267044],[3744.6,0.1854],[3744.3,0.1854],[3744.2,0.4769],[3742.1,6.88838213]],[[3745.4,6.88838213],[3745.7,0.002],[3745.8,0.4595],[3746.0,0.002],[3746.5,3.26137266]]]
["bitfinex","ETHUSD",1761845051400,[[3742.8,2.67174954],[3742.7,0.4951],[3742.4,0.001],[3742.3,0.3283],[3742.2,2.67217716]],[[3742.9,0.1328],[3744.1,0.002],[3744.2,0.1838],[3744.6,0.4934],[3744.7,2.67246396]]]
["bitfinex","ETHUSD",1761845099602,[[3746.0,0.02669514],[3745.7,2.66968703],[3745.5,0.4883],[3745.2,4.06971038],[3739.8,3.29342271]],[[3746.8,0.15989179],[3747.1,0.002],[3747.2,0.1415097],[3747.4,7.35584531],[3747.5,0.002]]]
["bitfinex","ETHUSD",1761845124036,[[3746.6,1.39968],[3746.5,2.66913719],[3746.0,0.1983],[3745.8,0.405504],[3745.3,6.88074531]],[[3746.7,0.6],[3747.6,2.8151901],[3747.8,2.66827486],[3748.1,0.4583],[3748.3,2.66790707]]]
["bitfinex","ETHUSD",1761845171018,[[3749.3,5.59894853],[3749.1,2.66725896],[3748.9,0.1683],[3748.4,6.49322854],[3747.8,2.66819392]],[[3749.4,0.002],[3750.7,2.66617661],[3751.0,2.84825874],[3751.1,0.1823],[3751.2,0.60936872]]]
["bitfinex","ETHUSD",1761845205683,[[3748.4,2.66780493],[3748.2,4.55082728],[3748.1,0.67],[3748.0,2.66805065],[3747.9,2.80090515]],[[3748.5,0.1328],[3749.4,0.491],[3749.6,2.66696223],[3749.9,2.84807285],[3750.3,0.1823]]]
["bitfinex","ETHUSD",1761845232688,[[3748.7,2.6675707],[3748.5,4.06735278],[3748.3,0.02767876],[3748.1,0.6712],[3747.9,2.66911169]],[[3749.2,0.4541],[3749.4,2.66711544],[3749.5,0.0986],[3749.6,0.002],[3749.8,0.002]]]
["bitfinex","ETHUSD",1761845248487,[[3753.9,1.39968],[3753.5,2.66411407],[3752.8,2.66466224],[3752.7,0.4613],[3752.1,0.1607]],[[3754.0,0.0725],[3754.3,0.4747],[3754.5,0.002],[3754.6,2.66340889],[3755.0,6.86491136]]]
["bitfinex","ETHUSD",1761845309016,[[3750.2,0.0498],[3750.1,2.66658059],[3749.9,2.66672633],[3749.4,2.6670626],[3748.9,2.66744648]],[[3751.0,3.07146392],[3751.1,0.6775],[3751.4,2.66571101],[3751.6,6.46220866],[3752.3,5.4810642]]]
["bitfinex","ETHUSD",1761845335101,[[3751.2,3.3473136],[3751.0,2.66594351],[3750.8,0.4509],[3750.6,2.6661825],[3750.5,1.39968]],[[3751.3,0.002],[3751.7,0.002],[3751.9,0.1839],[3752.1,2.66723365],[3752.2,0.4936]]]
["bitfinex","ETHUSD",1761845361835,[[3751.3,0.019],[3750.9,0.001],[3750.5,0.001],[3749.1,0.4546],[3748.9,0.19]],[[3751.4,4.04997548],[3751.6,2.66553982],[3751.7,6.85785643],[3751.8,2.66542764],[3751.9,0.1874]]]
["bitfinex","ETHUSD",1761845386008,[[3747.6,0.001],[3747.2,0.001],[3746.3,0.4699],[3746.1,0.0726],[3746.0,0.1864]],[[3747.7,13.29307492],[3747.9,2.66817876],[3748.0,0.13279999],[3748.2,4.06766839],[3748.4,2.66781734]]]
["bitfinex","ETHUSD",1761845439781,[[3738.6,2.67474392],[3738.1,0.001],[3737.8,0.001],[3737.7,2.67537469],[3735.7,0.80387682]],[[3739.7,0.4774],[3740.0,1.53947097],[3740.1,0.405504],[3741.3,2.67288052],[3742.5,0.002]]]
["bitfinex","ETHUSD",1761845453917,[[3740.6,2.70010157],[3740.5,2.67338503],[3740.0,2.67375516],[3739.8,1.39968],[3739.4,2.6742144]],[[3740.7,0.07411312],[3741.0,0.002],[3741.5,2.67275036],[3741.7,0.002],[3741.9,0.4774]]]
["bitfinex","ETHUSD",1761845479458,[[3740.8,0.02673224],[3740.2,1.39968],[3739.8,6.8980558]],[[3741.7,3.16428825],[3742.1,0.002]]]
["bitfinex","ETHUSD",1761845510771,[[3735.6,1.48998],[3735.5,2.6769911]],[[3736.3,0.1336],[3737.3,0.1855],[3737.6,0.4972],[3737.8,2.81530841],[3738.0,6.8980558]]]
["bitfinex","ETHUSD",1761845548530,[[3738.2,4.66086826],[3738.0,2.67522715],[3737.7,2.67539302],[3737.5,6.52994278],[3737.4,2.67564618]],[[3738.3,0.002],[3738.7,0.002],[3739.0,25.0],[3740.4,2.67354211],[3741.0,27.67314354]]]
["bitfinex","ETHUSD",1761845573834,[[3747.8,1.39968],[3747.3,0.405504],[3747.2,0.0976],[3746.7,0.3904],[3745.9,2.66954201]],[[3747.9,0.002],[3748.7,0.1972],[3748.9,0.1952],[3749.9,0.1952],[3750.0,2.66667623]]]
["bitfinex","ETHUSD",1761845619851,[[3742.6,1.39968],[3742.1,0.1336],[3741.7,0.0986],[3741.4,0.3914],[3741.3,0.405504]],[[3742.7,0.6144],[3742.9,0.1835],[3743.5,2.67130861],[3743.6,0.1835],[3743.7,6.87092461]]]
["bitfinex","ETHUSD",1761845646834,[[3743.0,0.02671653],[3742.4,4.07173609],[3742.2,0.3914],[3741.9,0.0976],[3741.7,2.67256765]],[[3743.5,0.4587],[3743.6,0.1849],[3744.0,25.0],[3744.5,2.816],[3746.8,1.34184462]]]
["bitfinex","ETHUSD",1761845660429,[[3742.8,0.02671796],[3742.6,4.07159964],[3742.3,2.67214769],[3740.0,2.83929162],[3739.5,2.39286452]],[[3743.4,0.4774],[3743.6,0.1849],[3744.0,25.0],[3744.1,9.17072623],[3744.5,2.67063772]]]
["bitfinex","ETHUSD",1761845724293,[[3736.1,0.0611],[3735.7,2.92636789],[3735.5,3.08251705],[3735.0,0.1884],[3734.9,1.39968]],[[3737.0,2.67600114],[3737.2,2.67582367],[3737.6,2.67551369],[3737.7,0.50122383],[3737.9,0.1931]]]
["bitfinex","ETHUSD",1761845754764,[[3734.8,0.001],[3734.6,2.04477961],[3734.4,0.001],[3733.1,0.0621],[3732.2,1.91429162]],[[3735.0,10.03519653],[3735.4,0.002],[3735.8,2.67680783],[3735.9,3.0023],[3736.4,113.406229]]]
["bitfinex","ETHUSD",1761845769397,[[3735.3,5.45134513],[3735.2,0.1667],[3735.1,2.6772962],[3734.8,2.67747245],[3734.6,2.67763635]],[[3735.4,0.002],[3736.4,113.406229],[3736.9,0.1827],[3737.0,0.4565],[3737.7,2.67550098]]]
["bitfinex","ETHUSD",1761845836143,[[3732.8,0.46551819],[3732.3,0.00599056],[3731.0,0.00436195],[3730.9,25.94056853],[3730.7,0.58892293]],[[3733.0,200.0],[3733.9,0.1955],[3734.3,2.67792668]]]
["bitfinex","ETHUSD",1761845866338,[[3734.1,0.1336],[3733.1,0.02678738],[3732.9,1.40068],[3732.8,7.38508672],[3732.1,2.6794485]],[[3734.5,3.62103463],[3734.6,0.002],[3734.7,2.67760119],[3734.8,0.1336],[3734.9,0.1949]]]
["bitfinex","ETHUSD",1761845876767,[[3733.0,0.405504],[3732.9,0.001],[3732.8,0.46451819],[3732.5,0.001],[3732.4,1.39968]],[[3733.8,0.6559],[3734.4,0.1969],[3734.6,0.002],[3734.8,0.002],[3734.9,2.87240184]]]
["bitfinex","ETHUSD",1761845906621,[[3740.0,0.867904],[3739.6,0.50334082],[3739.5,1.39968],[3739.4,6.53919835],[3739.3,2.67427603]],[[3740.1,0.002],[3740.5,0.002],[3740.9,0.1844],[3741.1,0.1824],[3741.3,0.4578]]]
["bitfinex","ETHUSD",1761845961180,[[3733.1,0.4917],[3732.9,0.1544],[3732.8,1.39968],[3732.7,6.89664375],[3732.5,0.001]],[[3734.5,2.70450251],[3734.7,0.866304],[3734.8,0.184],[3734.9,2.67750617],[3737.1,1.39683703]]]
["bitfinex","ETHUSD",1761845986050,[[3736.3,1.635704],[3736.0,4.07628626],[3735.9,7.73764375],[3735.5,0.7390765],[3735.3,2.67714994]],[[3736.4,0.002],[3737.9,0.1963],[3738.1,0.02672383],[3738.2,0.4675],[3738.3,2.67502171]]]
["bitfinex","ETHUSD",1761846015700,[[3735.4,0.001],[3735.1,0.644],[3735.0,0.001],[3734.7,0.001],[3734.3,2.67787056]],[[3736.2,0.02672383],[3736.3,0.6652],[3736.4,2.67839618],[3736.6,2.67623217],[3736.8,0.002]]]
["bitfinex","ETHUSD",1761846068644,[[3738.3,2.23768],[3738.2,6.52770068],[3737.3,0.05],[3737.1,2.67586164],[3736.8,2.80747666]],[[3739.7,0.9715],[3739.9,0.1827],[3740.1,0.02872383],[3740.2,0.1827],[3740.5,0.002]]]
["bitfinex","ETHUSD",1761846087409,[[3738.2,1.39968],[3738.1,6.89436463],[3738.0,2.67522212],[3737.9,0.837],[3737.8,3.08087232]],[[3739.6,0.48652383],[3739.7,0.002],[3739.9,2.85661414],[3740.1,2.6757462],[3740.6,2.67341002]]]
["bitfinex","ETHUSD",1761846117058,[[3739.6,1.806184],[3739.5,9.56851787],[3739.3,0.835],[3739.2,2.67535839],[3738.8,2.72559079]],[[3740.8,0.4924],[3740.9,0.1993],[3741.2,2.69971166],[3741.3,0.002],[3741.4,2.67282178]]]
["bitfinex","ETHUSD",1761846166252,[[3739.8,0.001],[3739.6,4.07471819],[3739.4,2.67521704],[3739.0,13.68956396],[3738.9,2.67453232]],[[3740.8,0.52432383],[3740.9,0.1808],[3741.2,2.67296314],[3741.3,0.002],[3741.4,2.6728118]]]
["bitfinex","ETHUSD",1761846195621,[[3740.4,4.07319085],[3740.2,2.67365183],[3740.1,0.831],[3739.9,7.29377523],[3739.7,2.6739824]],[[3740.5,0.002],[3740.9,0.002],[3741.3,0.02872383],[3741.4,0.4958],[3741.7,0.002]]]
["bitfinex","ETHUSD",1761846228316,[[3743.2,2.634184],[3743.1,9.5598492],[3742.5,0.05],[3742.4,2.67203265],[3742.2,0.1829]],[[3743.3,0.002],[3743.7,0.002],[3743.8,0.4605],[3743.9,0.1829],[3744.3,0.1829]]]
["bitfinex","ETHUSD",1761846273792,[[3746.3,0.405504],[3746.2,0.827],[3746.0,1.39968],[3745.9,2.66956896],[3745.7,2.66972011]],[[3746.4,0.4646],[3746.6,0.6506],[3747.0,0.1885],[3747.6,2.66842334],[3747.7,0.02672383]]]
["bitfinex","ETHUSD",1761846301746,[[3746.9,0.1328],[3746.8,0.825],[3746.5,0.02669157],[3746.4,0.405504],[3746.0,1.39968]],[[3747.0,0.4875],[3747.4,0.4679],[3747.5,0.189],[3748.1,3.0103],[3748.2,0.02672383]]]
["bitfinex","ETHUSD",1761846317427,[[3749.6,0.824],[3748.8,0.0266752],[3748.7,0.18469333],[3748.5,6.8536745],[3747.7,1.90962178]],[[3749.9,1.1382],[3750.5,0.1848],[3751.0,0.189],[3751.9,1.39968],[3752.0,2.814]]]
["bitfinex","ETHUSD",1761846375725,[[3756.0,1.39968],[3755.9,2.66241022],[3755.7,2.68924567],[3755.6,0.405504],[3755.5,0.84]],[[3756.7,0.4767],[3756.9,0.1873],[3757.0,7.33729439],[3757.3,0.1873],[3757.5,2.66134742]]]
["bitfinex","ETHUSD",1761846390550,[[3757.5,0.846],[3757.3,0.4669],[3757.2,1.39968],[3757.1,2.85320238],[3756.8,1.39968]],[[3758.9,0.485],[3759.0,2.66034592],[3759.4,0.1855],[3759.8,2.65977339],[3760.2,0.1855]]]
["bitfinex","ETHUSD",1761846429000,[[3761.4,0.405504],[3761.0,4.60484178],[3760.9,7.39924807],[3760.7,2.65901874],[3760.6,1.42146036]],[[3761.5,0.53848508],[3762.8,0.4866],[3762.9,2.65753696],[3763.0,0.1832],[3763.1,2.65738731]]]
["bitfinex","ETHUSD",1761846443062,[[3762.2,0.855],[3762.1,0.95172143],[3761.9,1.42758215],[3761.7,1.39968],[3761.6,0.48]],[[3763.0,0.6703],[3763.9,2.65688737],[3764.2,2.814],[3764.4,0.6],[3764.6,6.81155992]]]
["bitfinex","ETHUSD",1761846491481,[[3764.2,0.851],[3764.0,0.95064642],[3763.9,0.4697],[3763.7,1.42596963],[3763.4,0.1947]],[[3764.4,0.6],[3764.9,0.0991],[3765.3,0.497],[3765.4,0.0991],[3767.0,3.0116]]]
["bitfinex","ETHUSD",1761846516084,[[3764.9,0.1328],[3763.7,0.849],[3763.6,0.0265703],[3763.5,0.4571],[3763.4,0.94513809]],[[3765.0,3.20065059],[3765.1,0.1813],[3765.2,2.65590265],[3765.6,0.132],[3766.4,2.65510701]]]
["bitfinex","ETHUSD",1761846542775,[[3764.4,0.001],[3763.1,0.1981],[3762.4,1.42625877],[3762.3,1.14323809]],[[3764.5,3.15999527],[3764.7,2.65631059],[3764.8,1.29],[3765.7,2.65555316],[3765.9,6.41612441]]]
["bitfinex","ETHUSD",1761846580794,[[3770.7,0.1894],[3770.5,0.4707],[3770.4,1.39968],[3770.3,6.79075958],[3770.1,1.79786065]],[[3771.2,0.6],[3771.9,0.1815],[3772.9,0.1815]]]
["bitfinex","ETHUSD",1761846612948,[[3769.5,0.6991063],[3769.3,0.93384594],[3769.2,0.4619],[3769.1,1.39968],[3769.0,1.40076892]],[[3770.1,2.65251399],[3770.7,2.65202747],[3771.2,2.65167585],[3771.4,0.468],[3771.5,2.65151769]]]
["bitfinex","ETHUSD",1761846659364,[[3765.6,0.001],[3764.5,0.001],[3764.4,0.001],[3764.1,0.001],[3764.0,0.6788]],[[3765.7,3.61454876],[3765.9,2.85480773],[3766.1,2.65532241],[3766.2,0.405504],[3766.4,2.65506567]]]
["bitfinex","ETHUSD",1761846693422,[[3766.3,0.1032],[3766.2,0.4783],[3766.1,0.3157],[3765.6,0.94665089],[3765.3,1.41847634]],[[3766.4,2.65505522],[3766.6,2.65491424],[3766.7,0.132],[3766.9,2.65474206],[3767.2,2.83]]]
["bitfinex","ETHUSD",1761846723819,[[3766.6,0.84404577],[3766.4,1.41655089],[3766.1,1.60217634],[3766.0,0.847],[3765.9,0.00100001]],[[3766.7,2.65484376],[3766.9,2.6547028],[3767.1,2.65456186],[3767.2,0.132],[3767.6,2.83]]]
["bitfinex","ETHUSD",1761846744600,[[3765.9,0.00100001],[3765.7,0.132],[3765.6,0.71381344],[3765.5,0.001],[3765.3,0.94565089]],[[3766.0,3.11403722],[3766.2,2.65525143],[3766.3,0.63],[3766.4,2.65509279],[3766.7,2.65491117]]]
["bitfinex","ETHUSD",1761846800088,[[3767.6,0.001],[3767.5,0.4576],[3767.4,2.65430231],[3767.3,6.41782318],[3767.2,2.65448283]],[[3768.3,2.6537345],[3768.6,2.65356422],[3768.8,0.4895],[3768.9,0.1973],[3769.0,2.65324602]]]
["bitfinex","ETHUSD",1761846818467,[[3767.6,0.001],[3767.5,0.94519627],[3767.3,0.001],[3767.2,2.8184744],[3767.1,0.454]],[[3768.1,0.4656],[3768.3,0.1864],[3768.4,2.6537037],[3768.8,2.798]]]
["bitfinex","ETHUSD",1761846847680,[[3768.0,0.001],[3767.6,2.2607944],[3767.4,1.39968],[3767.3,9.91525282],[3767.2,0.001]],[[3768.1,0.4798],[3768.2,2.65379262],[3768.4,2.65365169],[3768.5,0.4723],[3768.8,0.1979]]]
["bitfinex","ETHUSD",1761846917463,[[3766.3,0.4603],[3766.2,1.53168],[3766.1,6.19169186],[3766.0,0.6298],[3765.9,0.00100001]],[[3766.4,2.65505522],[3766.6,2.65497243],[3766.8,0.132],[3766.9,0.4662],[3767.2,0.002]]]
["bitfinex","ETHUSD",1761846955543,[[3766.3,15.17481762],[3766.2,1.0131],[3766.1,2.65520827],[3765.8,0.405504],[3765.4,1.94130179]],[[3766.4,0.002],[3767.4,0.002],[3767.6,0.002],[3767.8,2.65409373],[3768.0,0.002]]]
["bitfinex","ETHUSD",1761846967990,[[3766.3,6.63893413],[3766.1,2.65520761],[3765.9,0.585604],[3765.8,9.44809086],[3765.3,2.92168334]],[[3766.4,0.002],[3767.1,2.65456387],[3767.2,0.002],[3767.3,0.4808]]]
["bitfinex","ETHUSD",1761847006089,[[3767.5,5.90426402],[3767.4,6.18563637],[3767.3,3.14632093],[3767.1,2.83652747],[3766.4,5.02015304]],[[3767.6,0.002],[3768.0,0.002],[3770.1,2.83],[3770.5,2.65219562],[3772.6,3.18771289]]]
["bitfinex","ETHUSD",1761847066358,[[3769.5,1.42620871],[3769.2,0.822],[3769.1,2.65313634],[3769.0,0.4814],[3768.8,7.27853217]],[[3769.6,0.9551],[3769.8,0.1966],[3770.0,2.84703236],[3770.2,2.65238921],[3770.6,2.652137]]]
["bitfinex","ETHUSD",1761847094265,[[3768.7,0.79693869],[3768.6,1.39968],[3768.5,5.03833746],[3768.4,2.65460171],[3768.3,0.819]],[[3769.1,2.65320001],[3769.2,0.4866],[3769.3,2.65304258],[3769.6,0.002],[3769.7,0.002]]]
["bitfinex","ETHUSD",1761847157827,[[3770.0,1.88030519],[3769.9,2.65257946],[3769.7,6.18676833],[3769.6,2.65274397],[3769.5,0.814]],[[3770.1,0.4785],[3770.2,0.1977],[3770.4,0.4629],[3770.5,2.65417545],[4152.0,0.014]]]
["bitfinex","ETHUSD",1761847204620,[[3772.5,0.79616249],[3772.2,2.65092535],[3772.1,5.84088585],[3772.0,2.65108673],[3771.8,0.4569]],[[3772.9,3.33823666],[3773.0,0.0508],[3773.1,2.65034161],[3773.5,2.65010966],[3773.6,0.188]]]
["bitfinex","ETHUSD",1761847218259,[[3771.0,1.39968],[3770.8,0.79641824],[3770.7,2.83241557],[3770.6,1.2636]],[[3771.6,3.11450346],[3771.8,2.65127964],[3772.2,2.6509729]]]
["bitfinex","ETHUSD",1761847271129,[[3772.5,1.88388],[3772.4,2.65081804],[3772.0,0.807],[3771.8,2.06778],[3771.7,2.65128237]],[[3773.2,0.4638],[3773.4,2.65019246],[3773.6,0.6722],[3773.8,2.64989708],[3774.0,0.1866]]]
["bitfinex","ETHUSD",1761847302309,[[3770.9,3.25138681],[3770.7,4.52976628],[3770.6,0.001],[3770.5,0.001]],[[3771.0,0.002],[3771.4,0.002],[3771.9,0.4874]]]
["bitfinex","ETHUSD",1761847332461,[[3771.0,0.001],[3770.6,2.65309682],[3770.5,0.001],[3770.4,0.02652238],[3770.3,1.88398]],[[3771.1,0.4603],[3771.3,2.65165121],[3771.4,0.002],[3771.5,0.4613],[3771.8,0.002]]]
["bitfinex","ETHUSD",1761847374312,[[3773.9,2.19543702],[3773.8,6.88263931],[3773.0,2.65040198],[3772.7,2.65058493],[3772.6,0.05]],[[3774.8,0.4755],[3774.9,0.1804],[3775.3,0.1804],[3779.1,3.1825277],[3779.6,1.30181507]]]
["bitfinex","ETHUSD",1761847414827,[[3775.5,1.39968],[3775.4,8.94368857],[3775.2,2.6488598],[3775.1,0.1857],[3774.8,3.11111336]],[[3775.6,0.3949],[3775.9,0.6608],[3776.0,0.132],[3776.1,2.64827698],[3776.3,2.64810165]]]
["bitfinex","ETHUSD",1761847432946,[[3775.5,0.001],[3775.1,0.001],[3773.6,2.64994453],[3773.4,2.65006144],[3773.2,0.462]],[[3775.6,8.22046965],[3775.8,2.64845755],[3775.9,0.1846],[3776.0,2.64834158],[3776.6,0.13838272]]]
["bitfinex","ETHUSD",1761847468030,[[3770.5,0.001],[3769.6,0.001],[3769.3,0.001],[3768.8,0.4995],[3768.4,0.001]],[[3770.7,11.91491054],[3770.9,2.65188681],[3771.1,2.65174617],[3771.2,0.10626978],[3774.5,0.41573969]]]
["bitfinex","ETHUSD",1761847562434,[[3764.9,0.1166],[3764.3,0.79786703],[3763.8,6.79675933],[3763.3,0.6],[3763.1,2.65732852]],[[3766.0,2.65533722],[3766.2,1.39968],[3766.3,2.793],[3766.4,1.39968],[3766.5,0.405504]]]
["bitfinex","ETHUSD",1761847583130,[[3764.9,0.001],[3764.5,0.001],[3764.1,0.001],[3764.0,2.65668529],[3763.9,2.65681065]],[[3765.0,2.65604249],[3765.2,2.65595904],[3765.3,0.4825],[3765.4,2.65578121],[3766.2,5.4482127]]]
["bitfinex","ETHUSD",1761847608073,[[3761.5,0.6],[3761.2,0.001],[3761.1,0.1359],[3760.8,0.001]],[[3761.6,2.65844321],[3761.8,2.65830279],[3762.2,3.13717902],[3762.5,0.1858],[3762.6,1.39968]]]
["bitfinex","ETHUSD",1761847658788,[[3760.3,6.44818961],[3760.2,0.405504],[3759.6,1.39968]],[[3763.8,2.793]]]
["bitfinex","ETHUSD",1761847687506,[[3760.1,0.001],[3759.1,2.66021097],[3759.0,0.0137],[3758.9,2.6603207],[3758.6,1.53248]],[[3760.2,8.53614487],[3760.4,2.94520575],[3760.5,0.002],[3760.6,2.6591864],[3760.7,0.1992]]]
["bitfinex","ETHUSD",1761847717318,[[3760.4,0.0137],[3760.1,0.00099901],[3759.9,2.79237471],[3759.8,0.0137],[3759.7,2.66076731]],[[3760.5,0.1348],[3760.6,2.65915188],[3760.9,2.85844062],[3761.1,0.4644],[3761.4,2.65862984]]]
["bitfinex","ETHUSD",1761847776950,[[3762.3,4.7357395],[3762.1,2.65803417],[3762.0,0.802],[3761.9,9.10153242],[3761.8,0.405504]],[[3762.4,0.002],[3762.8,0.002],[3762.9,0.1988],[3763.0,0.6008],[3764.6,5.45733239]]]
["bitfinex","ETHUSD",1761847806973,[[3758.8,2.66042353],[3758.7,6.81320928],[3758.6,2.66050517],[3758.5,0.1338],[3758.3,4.060446]],[[3758.9,0.4599],[3759.1,0.1328],[3759.3,0.4546],[3759.6,2.85869861],[3759.8,2.6597207]]]
["bitfinex","ETHUSD",1761847844659,[[3760.3,2.65936228],[3760.1,2.65950373],[3760.0,5.06274499],[3759.9,0.1328],[3759.8,0.001]],[[3760.4,0.1328],[3760.7,0.4972],[3760.8,0.002],[3760.9,2.85774875],[3761.1,2.66080055]]]
["bitfinex","ETHUSD",1761847915067,[[3760.7,2.65907942],[3760.6,0.0265915],[3760.5,2.65916666],[3760.3,2.65932133],[3760.2,0.1328]],[[3760.8,0.49280001],[3760.9,0.3236],[3761.1,0.4761],[3761.6,2.66045047],[3762.1,4.42748]]]
["bitfinex","ETHUSD",1761847958449,[[3762.2,2.65801924],[3762.0,7.71476268],[3761.7,2.65834953],[3761.5,0.1328],[3761.1,1.1806]],[[3762.3,1.0651],[3762.5,0.1866],[3762.8,0.002],[3763.1,1.58598],[3763.2,2.65933568]]]
["bitfinex","ETHUSD",1761847978994,[[3763.1,0.1647],[3762.9,1.22990188],[3762.7,7.23803396],[3762.6,0.8],[3762.5,2.92983679]],[[3764.0,0.456],[3764.8,0.0828],[3764.9,6.200833],[3765.3,1.89548],[3765.5,0.1935]]]
["bitfinex","ETHUSD",1761848026201,[[3762.6,2.65773358],[3762.5,0.001],[3762.3,2.93003407],[3762.1,0.001],[3591.0,0.00483188]],[[3763.2,3.44863277],[3763.4,3.14608407],[3763.7,1.39968],[3763.8,6.42978212],[3763.9,2.85037201]]]
["bitfinex","ETHUSD",1761848102675,[[3757.2,0.2741],[3756.7,0.2741],[3756.4,0.1657],[3756.1,2.6623318],[3755.6,1.4263069]],[[3757.3,2.66148564],[3757.4,0.43558024],[3757.5,2.66136351],[3757.7,0.405504],[3757.9,7.80262983]]]
["bitfinex","ETHUSD",1761848119025,[[3757.9,0.2741],[3757.5,1.39968],[3757.4,2.9354991],[3757.1,0.001],[3756.8,0.001]],[[3758.5,2.66070195],[3758.6,2.83],[3758.9,0.4639],[3759.0,9.29],[3759.2,2.8498679]]]
["bitfinex","ETHUSD",1761848148600,[[3759.0,2.93438198],[3758.8,2.66036258],[3758.7,0.2741],[3758.5,2.66063247],[3758.4,1.39968]],[[3759.1,0.002],[3759.4,2.83],[3759.5,0.002],[3759.7,6.6772908],[3760.4,2.65932971]]]
["bitfinex","ETHUSD",1761848221954,[[3759.0,1.39968],[3758.9,2.66033724],[3758.7,0.2741],[3758.5,0.1328],[3758.4,2.66067179]],[[3759.5,0.002],[3759.7,0.4755],[3759.9,0.1841],[3760.1,2.65951019],[3763.4,1.3718922]]]
["bitfinex","ETHUSD",1761848226930,[[3758.6,5.30794969],[3758.4,2.66070079],[3758.2,2.66081012],[3758.1,0.2995],[3755.6,5.16412724]],[[3758.7,0.1328],[3759.5,0.002],[3759.7,2.65983833],[3759.9,3.31927338],[3760.2,2.83]]]
["bitfinex","ETHUSD",1761848282843,[[3761.0,5.58222734],[3760.8,2.65894942],[3760.7,3.46007942],[3760.6,1.17308075],[3760.4,2.93333109]],[[3761.1,0.002],[3761.5,0.4748],[3761.9,0.1942],[3762.0,0.002],[3762.4,0.002]]]
["bitfinex","ETHUSD",1761848343777,[[3760.4,0.001],[3760.0,0.001],[3759.9,0.001],[3759.1,0.001],[3758.2,2.66181522]],[[3760.5,7.76372407],[3760.7,2.66113698],[3760.8,6.21546964],[3760.9,2.85574709],[3761.0,1.39968]]]
["bitfinex","ETHUSD",1761848373650,[[3753.7,0.2651],[3753.5,0.001],[3753.4,0.0985],[3753.2,2.92947111],[3749.3,1.37758348]],[[3754.1,2.66382077],[3754.3,2.66361239],[3754.5,0.405504],[3754.6,0.4667],[3754.8,2.66332262]]]
["bitfinex","ETHUSD",1761848402393,[[3753.6,0.2651],[3753.3,2.66429931],[3753.1,2.66544594],[3752.8,0.02664677],[3752.7,2.66570437]],[[3754.2,2.66370858],[3754.4,2.66354689],[3754.7,0.4822],[3754.9,2.66322282],[3755.1,0.1928]]]
["bitfinex","ETHUSD",1761848454211,[[3756.7,2.92501071],[3756.6,0.4739],[3756.5,2.66199518],[3756.3,2.9252592],[3756.0,2.66238269]],[[3756.8,0.002],[3757.2,0.002],[3757.4,0.4739],[3757.8,0.1899],[3760.5,0.39810291]]]
["bitfinex","ETHUSD",1761848467474,[[3754.9,0.001],[3753.9,0.001],[3753.0,2.66447705],[3752.9,0.10671205],[3752.8,0.2661]],[[3755.0,4.27482584],[3755.2,2.6629842],[3755.5,2.66282987],[3755.6,0.17994],[3755.7,0.1916]]]
["bitfinex","ETHUSD",1761848497946,[[3751.1,5.52771305],[3750.9,2.66596803],[3750.7,2.66713461],[3750.4,2.66636568],[3747.8,3.20296694]],[[3751.2,0.1328],[3752.1,0.6525],[3752.4,2.66497336],[3752.6,2.66483142],[3752.8,2.83]]]
["bitfinex","ETHUSD",1761848569680,[[3751.8,4.0660557],[3751.4,2.66562941],[3751.1,0.001],[3751.0,0.5039],[3750.9,2.66596944]],[[3751.9,0.478],[3752.2,0.1328],[3752.3,0.978],[3752.4,1e-08],[3752.6,5.08412797]]]
["bitfinex","ETHUSD",1761848603828,[[3753.1,3.72115668],[3753.0,1.39968],[3752.9,2.66454836],[3752.8,2.66467704],[3752.7,1.01112217]],[[3753.7,0.4662],[3753.9,0.1904],[3754.7,2.66333356],[3754.8,0.0445],[3754.9,2.66321377]]]
["bitfinex","ETHUSD",1761848620355,[[3752.1,0.001],[3751.8,0.001],[3751.7,0.001],[3751.6,2.66547975],[3751.4,2.6666679]],[[3752.2,0.9619],[3752.4,2.66498439],[3752.6,2.66484936],[3753.1,2.85559307],[3753.2,0.002]]]
["bitfinex","ETHUSD",1761848701404,[[3751.1,1e-08],[3750.7,0.001],[3750.3,0.001],[3750.1,0.05],[3749.8,0.3211]],[[3751.2,19.73695877],[3751.4,2.66573016],[3751.5,2.83],[3751.6,2.66756374],[3751.8,0.1732]]]
["bitfinex","ETHUSD",1761848736883,[[3745.7,2.70560512],[3745.4,0.80197928],[3745.3,0.1328],[3745.0,2.67022023],[3744.5,2.6705159]],[[3746.0,0.1328],[3746.8,2.66895887],[3747.6,0.1962],[3747.8,6.47996143],[3747.9,2.66820453]]]
["bitfinex","ETHUSD",1761848751604,[[3745.1,0.0359],[3744.8,0.001],[3744.6,0.0359],[3744.5,2.67057823],[3744.1,1.39968]],[[3746.2,7.87964143],[3746.3,0.4582],[3746.6,2.83],[3746.8,2.66895314],[3747.0,0.29190485]]]
["bitfinex","ETHUSD",1761848778264,[[3745.8,2.66963608],[3745.6,2.66975097],[3745.5,0.0266987],[3745.4,0.0359],[3745.1,2.67011322]],[[3746.6,2.6691535],[3746.7,0.28563025],[3746.8,2.66894416],[3746.9,0.6704],[3747.2,6.88376986]]]
["bitfinex","ETHUSD",1761848830625,[[3744.1,0.4962],[3743.7,0.6328],[3743.6,2.67121627],[3743.3,2.67136976],[3743.0,2.67160141]],[[3744.3,2.67076919],[3744.9,1.53926389],[3745.0,2.8607653],[3745.1,0.4557],[3745.2,0.1984]]]
["bitfinex","ETHUSD",1761848867308,[[3744.8,0.1786],[3744.3,0.4664]],[[3745.4,0.4695],[3745.7,3.16147042],[3745.8,0.33474613],[3745.9,2.85569622],[3746.7,4.47420747]]]
["bitfinex","ETHUSD",1761848886743,[[3744.0,4.53322017],[3743.8,2.67108285],[3743.7,0.6675],[3743.5,2.67125916],[3743.2,0.405504]],[[3744.1,0.1328],[3744.6,0.1848],[3744.8,3.15361727],[3745.0,2.67024076],[3745.4,2.66999582]]]
["bitfinex","ETHUSD",1761848949039,[[3745.3,0.001],[3744.9,0.001],[3744.4,2.67065475],[3743.9,1.39968],[3743.6,2.67116354]],[[3745.4,3.48964179],[3745.6,2.66985455],[3745.8,0.1914],[3745.9,2.66964332],[3746.7,2.66905484]]]
["bitfinex","ETHUSD",1761848992696,[[3745.3,0.001],[3744.9,0.001],[3744.6,2.6705121],[3744.3,3.14912408],[3743.9,2.67097821]],[[3745.4,3.66404179],[3745.6,2.66985781],[3745.8,2.86309711],[3746.0,1.39968],[3746.1,2.66945158]]]
["bitfinex","ETHUSD",1761849049953,[[3751.9,14.40458306],[3751.7,2.7154013],[3751.6,2.66552937],[3751.5,0.76227239],[3749.5,1.90579248]],[[3752.0,1e-08],[3752.4,0.002],[3753.3,0.1328],[3753.9,0.1928],[3754.2,0.1928]]]
["bitfinex","ETHUSD",1761849064865,[[3754.8,2.66325769],[3754.6,2.66337902],[3754.4,1.39968],[3754.2,2.66361778],[3753.9,1.11881008]],[[3754.9,1.0421],[3755.1,0.002],[3755.2,0.1179],[3755.5,0.002],[3755.7,2.66262124]]]
["bitfinex","ETHUSD",1761849105134,[[3752.0,2.66518968],[3751.9,0.001],[3751.8,2.66538082],[3751.5,0.4682],[3751.3,2.66569762]],[[3753.0,2.66453503],[3753.1,0.4927],[3753.4,4.0639774],[3753.7,0.1823],[3754.0,9.12176412]]]
["bitfinex","ETHUSD",1761849121420,[[3752.5,0.0266489],[3752.4,0.496],[3752.1,0.1989],[3751.9,0.1338],[3751.8,0.1871]],[[3753.5,0.4945],[3753.8,2.6640157],[3753.9,0.1823],[3754.3,1.40168],[3756.5,26.54]]]
["bitfinex","ETHUSD",1761849193387,[[3741.8,4.4338712],[3741.7,2.0978],[3741.5,2.67270417],[3741.0,2.67303308],[3740.7,0.34487546]],[[3742.9,0.0902],[3743.1,0.4916],[3743.5,0.199],[3743.9,2.83087701],[3744.3,2.67076472]]]
["bitfinex","ETHUSD",1761849220438,[[3742.7,0.9639],[3742.5,2.67198363],[3742.3,2.67208798],[3741.9,2.8718998],[3741.8,1.77236364]],[[3742.8,0.002],[3743.1,2.67159285],[3743.2,0.002],[3743.3,1.39968],[3743.4,2.81109489]]]
["bitfinex","ETHUSD",1761849242072,[[3742.7,5.45107057],[3742.5,2.67199107],[3742.4,0.1336],[3742.3,2.67211356],[3742.0,6.50476885]],[[3742.8,0.002],[3743.0,0.1328],[3743.2,0.002],[3743.6,0.002],[3744.4,2.67066527]]]
["bitfinex","ETHUSD",1761849289836,[[3741.4,0.4889],[3741.0,0.02673082],[3740.2,2.67358398],[3740.1,0.405504],[3739.8,0.4955]],[[3742.1,1.39968],[3742.4,5.10880921],[3742.5,0.81608538],[3742.8,2.67180648],[3742.9,0.405504]]]
["bitfinex","ETHUSD",1761849332838,[[3741.8,0.001],[3741.4,0.011],[3740.7,0.83557546],[3740.3,0.194],[3740.2,2.67362603]],[[3741.9,10.86222313],[3742.1,2.67230787],[3742.3,2.67419013],[3742.4,6.50614886],[3742.5,0.34865647]]]
["bitfinex","ETHUSD",1761849358279,[[3739.4,0.3081],[3739.3,0.1169],[3738.9,2.67458278],[3738.6,2.67478399],[3738.1,1.39968]],[[3740.5,0.405504],[3740.6,1.40168],[3740.7,2.67335876]]]
["bitfinex","ETHUSD",1761849384193,[[3739.3,0.3081],[3739.2,0.1169],[3739.0,0.02674511],[3738.9,2.98266731],[3738.7,2.67471547]],[[3739.6,0.02673884],[3739.8,2.67399543],[3739.9,0.183],[3740.0,2.81358592],[3743.6,2.83]]]
["bitfinex","ETHUSD",1761849435453,[[3735.9,0.001],[3735.6,0.22],[3733.9,0.1169],[3733.7,0.3091],[3733.6,2.6783242]],[[3736.0,5.45154352],[3736.2,12.25489012],[3736.6,2.67626554],[3736.8,3.07009099],[3736.9,0.32265088]]]
["bitfinex","ETHUSD",1761849456301,[[3730.5,0.02980605],[3730.4,1.97945938],[3730.2,2.68076811],[3730.1,0.003],[3730.0,1.086297]],[[3731.0,2.68025518],[3731.3,2.68004675],[3731.6,0.4548],[3731.8,2.86722378],[3732.2,2.67939446]]]
["bitfinex","ETHUSD",1761849487522,[[3730.3,5.82029669],[3730.1,2.8081799],[3729.9,2.68103597],[3729.5,9.62086947],[3729.1,2.8699848]],[[3730.4,0.002],[3731.2,0.002],[3731.8,0.02673884],[3731.9,0.1919],[3732.2,2.67939195]]]
["bitfinex","ETHUSD",1761849548161,[[3730.8,0.001],[3730.5,1.39968],[3730.4,0.001],[3730.3,0.001],[3730.2,2.68075575]],[[3730.9,1.2856],[3731.0,0.02673884],[3731.1,2.68018407],[3731.2,0.002],[3731.6,0.002]]]
["bitfinex","ETHUSD",1761849577621,[[3731.5,12.83425956],[3731.3,2.67997284],[3731.2,2.68010291],[3730.9,3.08836566],[3730.4,0.824]],[[3731.6,1e-08],[3731.7,0.002],[3732.0,0.002],[3733.6,0.6855],[3734.4,6.3142834]]]
["bitfinex","ETHUSD",1761849625504,[[3736.7,1.42644158],[3736.1,0.1824],[3735.5,2.67700347],[3735.3,6.53507077],[3735.2,3.08270094]],[[3736.9,0.1879],[3737.3,0.4584],[3737.4,0.13986116],[3738.6,2.6748502],[3738.7,6.49]]]
["bitfinex","ETHUSD",1761849660157,[[3736.3,1.39968],[3736.2,6.90444487],[3736.1,2.7643319],[3735.9,1.060104],[3735.3,2.6771203]],[[3737.5,0.4658],[3737.6,0.02673884],[3737.7,0.4748],[3737.8,0.1814],[3738.8,2.86247362]]]
["bitfinex","ETHUSD",1761849680637,[[3735.4,0.001],[3735.0,0.001],[3734.9,1.39968],[3734.8,2.67750624],[3734.6,0.4618]],[[3735.5,3.65485664],[3735.7,2.67693395],[3736.1,2.81655369],[3736.8,0.456604],[3738.8,0.71536956]]]
["bitfinex","ETHUSD",1761849697585,[[3735.4,0.9515],[3735.3,2.67715974],[3735.1,4.23546243],[3735.0,0.001],[3734.2,2.67789137]],[[3735.5,0.1336],[3735.9,0.02673884],[3736.0,2.67668393],[3736.1,0.002],[3736.2,2.67652181]]]
["bitfinex","ETHUSD",1761849758435,[[3736.1,1.39968],[3736.0,2.67661244],[3735.9,1.39968],[3735.8,2.67678612],[3735.5,0.205738]],[[3736.4,0.02673884],[3736.7,2.67620095],[3737.1,0.6391],[3737.4,2.67572109],[3738.2,2.825]]]
["bitfinex","ETHUSD",1761849775812,[[3735.7,1.39968],[3735.4,0.001],[3735.2,0.1902],[3735.0,0.001],[3734.6,2.67860591]],[[3735.8,0.4899],[3736.0,2.703436],[3736.1,0.4544],[3736.7,2.67622891],[3736.9,0.1925]]]
["bitfinex","ETHUSD",1761849806082,[[3735.4,5.75834378],[3735.2,2.86177377],[3735.0,2.67834441],[3734.9,0.001],[3733.4,2.67849047]],[[3735.5,0.1336],[3736.2,0.02873884],[3736.3,3.13577278],[3736.5,2.67630846],[3736.6,0.002]]]
["bitfinex","ETHUSD",1761849857050,[[3732.8,1e-08],[3732.3,0.1819],[3732.1,0.4726],[3731.9,0.1833],[3731.2,2.68008003]],[[3732.9,2.67888237],[3733.7,3.08381238],[3733.8,6.22728192],[3733.9,0.1953]]]
["bitfinex","ETHUSD",1761849911545,[[3730.5,0.4768],[3730.4,0.02780677],[3730.3,1.39968],[3730.2,2.68079318],[3730.1,0.1902]],[[3730.8,2.68039256],[3731.1,2.68017474],[3731.2,5.14918939],[3731.5,2.67992049],[3731.6,0.454]]]
["bitfinex","ETHUSD",1761849948608,[[3731.5,2.67988744],[3731.4,1.39968],[3731.3,2.67997191],[3731.1,0.1819],[3731.0,2.68019738]],[[3731.6,0.4543],[3731.9,0.1966],[3732.0,0.4891],[3732.4,2.68127057],[3732.5,0.02673884]]]
["bitfinex","ETHUSD",1761849984758,[[3731.5,5.29209122],[3731.3,2.68097032],[3731.2,6.31020193],[3731.1,2.68014244],[3730.9,0.001]],[[3731.6,0.002],[3732.0,0.002],[3732.4,0.002]]]
["bitfinex","ETHUSD",1761850038444,[[3733.2,2.67866709],[3733.1,0.02678738],[3732.9,2.67888237],[3732.8,1.39968],[3732.4,3.15518368]],[[3733.3,0.1832],[3733.6,0.4526],[3733.9,2.67817175],[3734.0,0.1925],[3734.6,2.67968957]]]
["bitfinex","ETHUSD",1761850084712,[[3736.8,5.76723097],[3736.6,3.16472972],[3736.4,2.67631428],[3736.3,0.1336],[3736.2,2.67751238]],[[3736.9,0.1356],[3737.3,0.002],[3737.7,0.002],[3737.9,0.1824],[3738.0,0.4806]]]
["bitfinex","ETHUSD",1761850138587,[[3737.6,4.07519369],[3737.4,2.67564906],[3737.1,2.67683741],[3736.8,0.001],[3736.7,9.71286649]],[[3737.7,0.9154],[3737.9,0.1993],[3738.1,0.002],[3738.5,0.002],[3738.6,2.67486875]]]
["bitfinex","ETHUSD",1761850179709,[[3736.6,0.001],[3736.4,0.001],[3734.8,3.17720631],[3734.0,0.1833],[3733.9,2.67809513]],[[3736.7,11.85540791],[3736.8,0.1094],[3736.9,2.67607354],[3737.0,5.49694327],[3737.2,2.67580006]]]
["bitfinex","ETHUSD",1761850213270,[[3735.0,0.001],[3734.1,0.1913],[3733.9,0.4846],[3733.3,0.001],[3733.2,1.39968]],[[3735.1,13.65667762],[3735.3,2.67721888],[3735.4,2.67708946],[3735.7,2.67693385],[3736.8,0.20939999]]]
["bitfinex","ETHUSD",1761850277138,[[3735.3,11.89670648],[3735.2,0.1336],[3735.1,7.8093845],[3735.0,0.001],[3734.9,2.78564546]],[[3735.4,0.002],[3735.8,0.002],[3736.1,0.1336],[3736.2,0.002],[3736.6,0.002]]]
["bitfinex","ETHUSD",1761850302943,[[3737.6,12.1920472],[3737.4,2.67559833],[3737.3,3.13930131],[3737.2,0.52696151],[3737.1,2.67581262]],[[3737.7,1e-08],[3738.1,0.002],[3739.0,0.6356],[3739.5,2.67415726],[3739.6,5.12305434]]]
["bitfinex","ETHUSD",1761850346788,[[3738.4,0.001],[3738.0,0.001],[3737.5,0.001],[3737.1,0.001],[3737.0,2.67594196]],[[3738.5,5.60214007],[3738.6,0.10720138],[3738.7,2.67478646],[3738.8,0.002],[3738.9,2.67662019]]]
["bitfinex","ETHUSD",1761850369396,[[3738.0,0.001],[3737.6,0.001],[3737.5,0.001],[3737.0,0.1934],[3736.8,0.4693]],[[3738.1,10.59692307],[3738.3,2.6750127],[3738.4,2.99977],[3738.5,2.67687352],[3738.7,0.31422989]]]
["bitfinex","ETHUSD",1761850447350,[[3729.5,3.16251235],[3729.4,1.42649396],[3729.3,2.68146733],[3729.2,0.1887],[3729.0,0.001]],[[3730.3,2.68082138],[3730.5,2.68065131],[3730.9,2.68035554],[3731.1,0.0635],[3731.5,2.98539701]]]
["bitfinex","ETHUSD",1761850464423,[[3729.5,2.6812792],[3728.2,0.001]],[[3730.2,0.002],[3730.5,2.6806756],[3730.6,0.002],[3730.9,0.1863]]]
["bitfinex","ETHUSD",1761850496693,[[3730.6,6.35936812],[3730.4,9.60998758],[3730.2,2.68179441],[3730.0,2.68091857],[3729.8,0.001]],[[3730.7,0.002],[3731.1,0.002],[3731.4,0.1336],[3731.5,0.002],[3732.5,0.4552]]]
["bitfinex","ETHUSD",1761850572054,[[3730.2,2.21428],[3729.8,0.10739855],[3729.5,2.68127697],[3729.4,0.27093445],[3727.2,10.37]],[[3730.3,0.002],[3730.4,0.002],[3730.7,0.002],[3730.8,2.68040843],[3731.0,2.68026028]]]
["bitfinex","ETHUSD",1761850615455,[[3728.9,0.36010001],[3728.8,0.001],[3728.6,0.3611],[3728.5,0.02782043],[3728.1,0.1723]],[[3729.0,2.68168409],[3729.2,7.83349421],[3729.6,3.14806462],[3729.9,0.1968],[3730.1,5.55744475]]]
["bitfinex","ETHUSD",1761850660664,[[3728.8,2.12088],[3728.7,2.70864865],[3728.6,2.68290989],[3728.5,0.001],[3728.4,0.001]],[[3728.9,0.1336],[3729.0,0.002],[3729.3,0.002],[3729.4,0.002],[3729.8,5.15394075]]]
["bitfinex","ETHUSD",1761850741241,[[3728.4,0.001],[3728.1,0.001],[3728.0,0.10747675],[3727.8,3.16998376],[3727.6,2.68269123]],[[3728.5,3.15254371],[3728.7,2.68191051],[3728.8,0.4799],[3729.0,0.002],[3729.6,1.805184]]]
["bitfinex","ETHUSD",1761850776959,[[3727.8,0.00300007],[3727.4,0.007],[3726.6,2.48187163],[3726.3,1.39968],[3726.2,2.68369647]],[[3727.9,5.45755938],[3728.1,2.68234934],[3728.2,0.1992],[3728.3,2.68422358],[3728.7,0.33032103]]]
["bitfinex","ETHUSD",1761850811834,[[3727.7,0.4811],[3727.4,0.4666],[3727.1,0.1839],[3726.9,2.68315142],[3726.7,0.001]],[[3727.8,2.68456545],[3727.9,0.54775019],[3728.7,0.002]]]
["bitfinex","ETHUSD",1761850874955,[[3724.9,0.47156383],[3724.3,0.4529],[3724.1,0.1644],[3723.9,2.68530635],[3723.8,0.1829]],[[3725.1,2.68450321],[3725.7,0.405504],[3725.8,9.64267257],[3726.1,2.829],[3726.4,3.04414382]]]
["bitfinex","ETHUSD",1761850905358,[[3719.2,0.0268875],[3719.1,0.97957985],[3719.0,6.95862334],[3718.4,2.6892675],[3718.0,2.68958837]],[[3721.6,0.09999999],[3721.9,0.1398],[3723.0,1.39968],[3724.0,0.1058],[3724.5,0.77481852]]]
["bitfinex","ETHUSD",1761850931984,[[3720.5,0.0268781],[3719.9,0.5977582],[3719.8,0.405504],[3719.7,4.08802701]],[[3721.3,0.0268631],[3721.8,0.4724],[3721.9,0.1965],[3722.4,0.405504]]]
["bitfinex","ETHUSD",1761850985120,[[3720.5,0.001],[3720.2,0.4682],[3719.9,9.6386576],[3718.3,0.05],[3718.2,2.24778]],[[3721.8,0.09499999],[3722.2,0.4682],[3722.3,0.1932],[3723.0,0.0268631],[3723.1,6.95042781]]]
["bitfinex","ETHUSD",1761850991347,[[3723.9,4.08503674],[3723.7,2.68549617],[3723.4,2.68564787],[3723.0,2.68595928],[3722.8,0.405504]],[[3724.0,0.09499999],[3724.6,0.6614],[3725.6,0.0268631],[3725.7,7.14362781],[3725.8,0.405504]]]
["bitfinex","ETHUSD",1761851033414,[[3727.4,2.68282453],[3727.1,2.68304238],[3726.6,2.6833722],[3726.5,0.405504],[3723.2,2.37161519]],[[3727.8,0.4513],[3727.9,0.1982],[3728.7,0.0268631],[3728.8,5.90511455],[3729.0,2.87989764]]]
["bitfinex","ETHUSD",1761851095287,[[3735.1,0.6544],[3734.4,0.405504],[3734.0,1.39968],[3733.7,2.67828455],[3731.7,0.94776304]],[[3737.5,0.405504],[3737.6,0.45424045],[3737.7,0.405504],[3738.4,0.4195675],[3738.6,0.51269118]]]
["bitfinex","ETHUSD",1761851124649,[[3730.8,0.4747],[3730.5,1.39968],[3730.4,2.68067084],[3730.3,0.001],[3730.2,0.001]],[[3732.4,0.45424045],[3732.7,1.39968],[3732.8,5.90518527],[3733.1,2.6787679],[3733.3,0.42020443]]]
["bitfinex","ETHUSD",1761851142060,[[3732.6,0.4944],[3732.2,0.6713],[3731.9,1.39968],[3731.8,2.67966609],[3731.6,1.39968]],[[3732.7,0.002],[3733.7,0.405504],[3733.8,6.92614373],[3734.3,2.67790292],[3734.4,2.827]]]
["bitfinex","ETHUSD",1761851168809,[[3730.6,0.001],[3730.3,0.001],[3730.2,0.001],[3729.9,0.001],[3729.5,0.4867]],[[3730.8,6.54790964],[3731.2,0.40182378],[3731.3,0.405504],[3731.7,4.22668],[3731.8,2.83]]]
["bitfinex","ETHUSD",1761851222536,[[3726.1,0.1952],[3725.9,0.4879],[3725.8,0.1952],[3725.4,0.001],[3725.0,21.71487546]],[[3727.0,0.80732778],[3727.1,6.94785693],[3727.2,2.827],[3727.7,2.68266683],[3728.0,1.39968]]]
["bitfinex","ETHUSD",1761851245867,[[3727.9,0.001],[3727.5,0.001],[3727.4,0.4658],[3727.3,21.37],[3727.2,0.1932]],[[3728.7,1.39968],[3728.8,3.08735832],[3728.9,1.39968],[3729.0,9.62959104],[3729.1,0.002]]]
["bitfinex","ETHUSD",1761851278605,[[3729.4,27.01958047],[3729.2,2.6814815],[3729.0,2.68165027],[3728.7,2.68187664],[3728.6,6.94785693]],[[3729.5,0.002],[3730.2,0.6],[3732.3,6.94985693],[3732.9,2.67892405],[3733.2,3.25231313]]]
["bitfinex","ETHUSD",1761851330434,[[3740.7,9.9],[3738.7,0.4526],[3738.3,0.80363349],[3737.8,2.67536604],[3737.7,0.1832]],[[3740.8,5.14810897],[3741.0,2.67311891],[3741.3,2.67292513],[3741.6,9.22034544],[3741.8,0.13976519]]]
["bitfinex","ETHUSD",1761851356230,[[3740.6,0.49113367],[3740.2,0.1847],[3739.9,2.67386125],[3739.8,1.39968],[3739.7,9.5635196]],[[3740.8,0.002],[3741.8,0.405504],[3741.9,1.87708],[3742.0,2.6723762],[3742.1,0.1802]]]
["bitfinex","ETHUSD",1761851408054,[[3738.1,0.001],[3737.7,0.001],[3735.9,0.685],[3735.3,0.1336],[3734.7,2.86398266]],[[3738.2,5.42986494],[3738.3,6.52478659],[3738.4,2.67494189],[3738.7,2.67473035],[3738.9,2.818]]]
["bitfinex","ETHUSD",1761851439032,[[3734.9,0.4959],[3734.8,0.4843],[3734.7,0.001],[3734.1,0.193],[3733.9,0.001]],[[3735.0,0.405504],[3735.1,0.13997353],[3735.6,1.39968],[3735.7,2.67687712],[3736.2,2.67654334]]]
["bitfinex","ETHUSD",1761851465951,[[3736.1,0.926],[3735.9,0.02676731],[3735.8,0.193],[3735.1,2.87027013],[3734.6,2.67865931]],[[3736.2,0.002],[3736.6,0.002],[3737.0,0.002],[3737.5,2.67563798],[3738.1,6.65533833]]]
["bitfinex","ETHUSD",1761851480213,[[3737.3,0.4755],[3736.5,0.02676301],[3736.4,0.4783],[3736.2,2.67650644],[3736.1,0.1805]],[[3737.4,0.002],[3737.8,0.002],[3737.9,0.1915],[3738.1,0.4801],[3738.3,1.39968]]]
["bitfinex","ETHUSD",1761851548467,[[3736.8,0.001],[3736.6,0.02776229],[3736.3,1.40068],[3736.2,2.67651569],[3736.1,0.1912]],[[3736.9,0.7346],[3737.0,0.1336],[3737.2,0.1995],[3737.4,0.002],[3737.8,2.67538703]]]
["bitfinex","ETHUSD",1761851575034,[[3735.5,0.51917017],[3735.2,1.88658],[3735.1,2.86949411],[3734.8,1.39968],[3734.6,2.67863245]],[[3735.6,0.002],[3736.0,0.002],[3736.4,0.002],[3736.6,0.4956],[3736.8,2.67615344]]]
["bitfinex","ETHUSD",1761851593934,[[3735.5,0.001],[3735.1,0.001],[3734.7,0.001],[3734.6,0.001],[3734.0,0.459]],[[3735.6,3.25424613],[3735.9,0.1935],[3736.2,9.5928001],[3736.5,0.405504],[3736.6,4.07591482]]]
["bitfinex","ETHUSD",1761851679217,[[3734.2,0.935],[3734.1,0.1933],[3733.5,0.001],[3733.2,2.67864482],[3733.1,0.3279]],[[3734.3,0.002],[3734.4,2.67785079],[3734.6,2.67767262],[3734.7,0.002],[3734.8,0.51046271]]]
["bitfinex","ETHUSD",1761851710263,[[3734.2,5.43223376],[3734.1,0.1958],[3734.0,2.67807773],[3733.9,6.66739091],[3733.8,2.67819874]],[[3734.3,0.002],[3734.4,0.002],[3734.7,0.002],[3734.8,0.002],[3736.3,0.4823]]]
["bitfinex","ETHUSD",1761851726392,[[3734.0,0.02778093],[3733.9,1.39968],[3733.8,2.67823487],[3733.6,0.001],[3733.2,1.40068]],[[3734.7,0.002],[3734.8,0.002],[3734.9,0.194],[3735.1,0.002],[3736.3,0.4718]]]
["bitfinex","ETHUSD",1761851765907,[[3734.6,2.67765358],[3734.1,0.1937],[3734.0,0.1947],[3733.8,4.56667377],[3733.6,0.001]],[[3735.1,0.4651],[3735.5,0.0919],[3735.7,2.67688864],[3735.9,2.67874011],[3736.1,1.39968]]]
["bitfinex","ETHUSD",1761851806720,[[3734.1,0.001],[3734.0,0.001],[3733.8,2.67819098],[3733.7,0.001],[3733.6,2.6793742]],[[3734.2,0.4683],[3734.8,0.0963],[3735.3,0.13998763],[3735.4,1.39968],[3735.5,2.67703984]]]
["bitfinex","ETHUSD",1761851838536,[[3732.7,0.001],[3732.3,0.4827],[3732.1,0.1997],[3731.8,1.39968],[3731.7,2.67974208]],[[3732.8,2.67895413],[3733.4,2.67852359],[3733.5,0.6596],[3733.9,2.67817561],[3734.0,0.405504]]]
["bitfinex","ETHUSD",1761851863813,[[3725.5,0.4873],[3725.4,0.485],[3725.1,0.1889],[3724.8,2.68568941],[3724.6,2.68483943]],[[3725.7,2.68405957],[3726.0,2.68389037],[3726.4,4.08324552],[3727.0,5.8509463],[3727.1,0.1825]]]
["bitfinex","ETHUSD",1761851913389,[[3725.2,3.80961962],[3725.1,1.53328],[3725.0,3.02941658],[3724.9,0.001],[3724.8,2.78569885]],[[3725.3,0.002],[3725.7,0.1356],[3726.1,0.002],[3727.1,0.4663],[3730.8,1.38756796]]]
["bitfinex","ETHUSD",1761851940167,[[3726.7,1.91031339],[3726.6,3.1503039],[3726.4,2.68354553],[3726.2,0.1336],[3725.9,2.6838842]],[[3726.8,0.1336],[3727.3,2.68295289],[3727.4,0.02682275],[3727.5,3.16768543],[3728.0,2.68243576]]]
["bitfinex","ETHUSD",1761851956816,[[3726.3,0.02683627],[3726.2,4.53696373],[3726.1,0.6614],[3726.0,2.68383507],[3723.2,5.15341667]],[[3727.3,0.4602],[3727.6,3.08823274],[3728.9,6.56495881],[3730.1,6.49],[3730.2,1.47978705]]]
["bitfinex","ETHUSD",1761852028195,[[3723.1,0.01],[3722.1,0.01],[3722.0,0.6639],[3721.6,2.686962],[3721.5,1.39968]],[[3723.2,3.23096162],[3723.3,0.02682275],[3723.4,2.68577655],[3723.6,2.68560666],[3723.7,0.1691]]]
["bitfinex","ETHUSD",1761852056510,[[3726.8,0.4813],[3726.3,0.4773],[3726.1,0.1864],[3724.8,6.67550545],[3724.2,2.68510758]],[[3726.9,2.68519514],[3727.1,2.68305797],[3727.2,0.002],[3727.5,2.6828092],[3727.6,0.4918]]]
["bitfinex","ETHUSD",1761852071261,[[3725.2,4.08409786],[3725.1,2.54978],[3725.0,2.68455558],[3724.5,2.68488367],[3724.1,2.88155702]],[[3725.9,2.68397035],[3726.5,2.87971083],[3728.7,1.34327552]]]
["bitfinex","ETHUSD",1761852126878,[[3719.9,0.4817],[3719.8,0.4699],[3719.7,0.02688388],[3719.5,1.39968],[3719.1,1.21987985]],[[3720.7,2.68771231],[3721.0,0.1901],[3721.1,2.68738616],[3721.3,2.83],[3721.4,2.6871636]]]
["bitfinex","ETHUSD",1761852139749,[[3719.2,0.4865],[3719.1,0.18440001],[3718.8,2.69002696],[3718.6,2.6891521],[3718.1,4.88356604]],[[3720.2,0.02682275],[3720.3,2.68802077],[3720.4,0.002],[3720.5,1.39968],[3720.6,2.68774543]]]
["bitfinex","ETHUSD",1761852169520,[[3720.3,0.4867],[3720.2,0.1935],[3719.9,0.4593],[3719.2,1.39968],[3717.2,1.92759379]],[[3720.4,0.002],[3720.7,0.01],[3720.8,2.68966456],[3720.9,0.1908],[3721.0,2.71428102]]]
["bitfinex","ETHUSD",1761852239957,[[3722.3,2.68651102],[3722.1,2.68764002],[3721.8,0.1336],[3721.7,0.001],[3721.6,2.68697268]],[[3722.4,0.4758],[3722.5,0.1336],[3722.7,0.187],[3722.8,0.02682275],[3723.0,2.68602048]]]
["bitfinex","ETHUSD",1761852255552,[[3720.8,0.4963],[3720.6,0.001],[3720.5,0.405504],[3720.3,0.001],[3720.1,0.1292]],[[3721.8,0.4815],[3721.9,0.187],[3722.5,0.02682275],[3722.7,1.59668],[3723.1,9.65190649]]]
["bitfinex","ETHUSD",1761852288182,[[3724.0,6.00081577],[3723.8,2.68542886],[3723.7,3.18410098],[3722.9,6.5740407],[3722.6,0.12200001]],[[3724.1,0.002],[3724.8,0.002],[3724.9,0.3172],[3725.1,0.4945],[3725.2,0.02882275]]]
["bitfinex","ETHUSD",1761852352739,[[3724.4,2.68492606],[3724.2,0.0268514],[3724.1,0.52323792],[3723.9,0.4615],[3723.8,0.001]],[[3725.1,1.58388],[3725.2,2.68447519],[3725.3,0.4545],[3725.4,2.6842808],[3725.7,1.40968]]]
["bitfinex","ETHUSD",1761852373260,[[3729.0,13.02875038],[3728.8,2.68177396],[3728.6,3.31421938],[3727.8,2.68254055],[3727.6,0.51356913]],[[3729.5,0.002],[3729.7,0.01],[3729.9,0.002],[3730.7,0.01],[3730.8,0.02682275]]]
["bitfinex","ETHUSD",1761852401719,[[3732.1,2.68945328],[3731.2,2.68003168],[3731.0,2.68023758],[3730.9,6.53721634],[3730.0,0.1889]],[[3732.2,0.0037],[3732.5,0.02682275],[3732.6,0.1452],[3733.3,0.3213],[3733.4,2.67859405]]]
["bitfinex","ETHUSD",1761852456954,[[3735.6,3.60234613],[3735.5,0.1963],[3735.4,2.67708184],[3735.1,2.67729706],[3735.0,0.1963]],[[3736.7,0.01],[3736.8,0.6809],[3737.0,2.67600764],[3737.3,2.67578475],[3737.7,2.8254232]]]
["bitfinex","ETHUSD",1761852486392,[[3735.1,1e-08],[3734.8,0.001],[3734.1,0.01],[3733.4,0.1997],[3733.3,3.16845428]],[[3735.2,5.55444243],[3735.4,2.67714572],[3735.6,2.67694613],[3735.7,13.51858322],[3735.9,2.6767903]]]
["bitfinex","ETHUSD",1761852519997,[[3734.1,0.00100001],[3733.7,0.001],[3733.1,0.2035],[3732.9,0.34487546]],[[3734.2,8.82840787],[3734.4,2.67782255],[3734.6,9.2154781],[3734.8,0.60173086],[3735.6,0.002]]]
["bitfinex","ETHUSD",1761852578734,[[3732.4,0.4767],[3731.4,0.1336],[3731.2,2.68006567],[3731.0,1.998684],[3730.6,2.68047585]],[[3733.3,1.39968],[3733.5,0.4725],[3733.7,0.68662488],[3733.8,0.405504],[3733.9,2.86881756]]]
["bitfinex","ETHUSD",1761852622787,[[3738.6,1.11039404],[3738.1,0.405504],[3738.0,1.71431927],[3737.9,0.471],[3737.8,2.67530788]],[[3738.7,0.01],[3739.8,0.47],[3739.9,1.58298],[3740.0,2.67384757],[3740.3,0.1822]]]
["bitfinex","ETHUSD",1761852650273,[[3736.2,2.67651624],[3736.1,0.011],[3736.0,2.67659957],[3735.7,0.001],[3735.6,2.67690779]],[[3736.3,0.1336],[3736.6,0.180918],[3736.8,0.4775],[3737.6,1.40168],[3737.7,9.16547543]]]
["bitfinex","ETHUSD",1761852666318,[[3736.8,2.67608649],[3736.6,5.35233906],[3736.3,0.1336],[3736.1,0.011],[3736.0,2.6766469]],[[3736.9,0.1336],[3737.3,0.4823],[3737.6,0.002],[3737.8,2.67537625],[3738.0,2.67723763]]]
["bitfinex","ETHUSD",1761852731434,[[3734.9,4.08231929],[3734.8,0.02677519],[3734.7,2.67754471],[3734.5,2.67769502],[3734.1,2.73881892]],[[3735.0,0.1336],[3735.8,0.002],[3735.9,2.67674819],[3736.2,0.6668],[3736.5,2.67635472]]]
["bitfinex","ETHUSD",1761852748941,[[3734.1,0.011],[3734.0,0.001],[3733.8,0.4527],[3733.7,0.001],[3733.6,0.001]],[[3734.7,0.156918],[3734.9,2.67745874],[3735.2,1.39968],[3735.3,2.6771964],[3735.6,6.90783414]]]
["bitfinex","ETHUSD",1761852782650,[[3733.3,3.85856321],[3733.2,1.8226379],[3733.1,2.68873817],[3733.0,0.1764],[3732.9,0.34487546]],[[3733.4,0.156918],[3733.8,6.49],[3734.4,3.16855169],[3734.8,0.80503522],[3735.4,0.002]]]
["bitfinex","ETHUSD",1761852864405,[[3726.4,0.4575],[3726.1,0.1864],[3725.8,2.68393415],[3725.6,0.1906],[3725.1,0.03684491]],[[3727.0,9.96582593],[3727.2,3.0485956],[3727.4,2.86288911],[3727.5,0.4681],[3727.7,6.92198946]]]
["bitfinex","ETHUSD",1761852884132,[[3725.1,1.1361],[3725.0,0.34487546],[3724.8,0.1829],[3724.3,2.68505417],[3724.0,0.1868]],[[3725.8,2.68400174],[3726.1,2.68378653],[3726.2,5.88302278],[3726.3,0.405504],[3726.7,3.3048]]]
["bitfinex","ETHUSD",1761852917697,[[3725.7,0.001],[3725.3,0.001],[3725.2,0.1836],[3725.1,0.011],[3724.8,0.1829]],[[3725.8,4.62951554],[3726.0,2.68390188],[3726.2,3.76352396],[3726.4,0.43206882],[3726.6,5.51447961]]]
["bitfinex","ETHUSD",1761852962106,[[3720.4,1.1],[3720.1,0.01],[3719.9,0.0815],[3719.3,1.39968],[3719.2,0.2149]],[[3720.5,2.68781077],[3720.6,0.03359673],[3720.7,2.6877158],[3721.0,2.68745256],[3721.3,1.39968]]]
["bitfinex","ETHUSD",1761853001574,[[3720.0,0.001],[3719.3,0.01355848],[3719.2,0.0825],[3719.1,0.01],[3718.7,2.68909165]],[[3720.1,4.65862808],[3720.2,3.19395979],[3720.4,2.68994457],[3720.5,3.13547357],[3720.6,0.4671]]]
["bitfinex","ETHUSD",1761853029386,[[3719.1,3.95382256],[3718.9,2.688945],[3718.5,2.70277386],[3718.0,1.39968],[3717.9,9.68182735]],[[3719.2,0.002],[3719.6,0.002],[3719.7,0.01],[3720.0,2.68817356],[3720.2,2.68803308]]]
["bitfinex","ETHUSD",1761853077964,[[3717.7,0.001],[3717.6,2.68990061],[3717.4,0.1344],[3717.3,2.77262328],[3717.2,0.405504]],[[3718.0,0.1344],[3718.3,2.68943482],[3718.6,2.6891841],[3718.7,0.4903],[3718.8,0.1903]]]
["bitfinex","ETHUSD",1761853110670,[[3718.0,0.0825],[3717.7,0.0835],[3717.6,2.68988408],[3717.4,2.69005062],[3717.1,0.62292029]],[[3718.1,0.002],[3718.3,2.68941204],[3718.4,0.002],[3718.5,2.68928474],[3718.8,1.58998]]]
["bitfinex","ETHUSD",1761853141688,[[3716.0,6.36316289],[3715.6,1.26362733]],[[3717.0,2.69034837],[3717.2,2.69020053],[3717.5,1.39968],[3717.7,3.08896107],[3718.2,9.05269735]]]
["bitfinex","ETHUSD",1761853165381,[[3715.1,1e-08],[3714.9,0.001],[3714.1,0.01]],[[3715.2,6.26452625],[3715.4,2.69150024],[3715.6,2.69141541],[3715.8,2.69124376],[3720.4,11.4777554]]]
["bitfinex","ETHUSD",1761853216219,[[3703.3,0.0985],[3703.0,0.1529],[3702.6,0.8114479],[3701.2,2.70177122],[3700.9,0.0985]],[[3706.0,0.03372908],[3706.1,1.39968],[3706.2,7.01037239],[3706.5,0.82618479],[3706.6,2.69793465]]]
["bitfinex","ETHUSD",1761853230591,[[3699.4,0.47787591],[3699.3,0.1848],[3699.1,0.01]],[[3701.3,0.1839],[3701.4,1.39968],[3701.5,2.70164618],[3701.7,0.01],[3702.0,3.07575103]]]
["bitfinex","ETHUSD",1761853255996,[[3700.0,0.001],[3699.1,0.6657],[3698.7,2.70364909],[3698.4,2.70385614],[3698.0,2.70411081]],[[3700.1,2.70262965],[3700.3,2.70250134],[3700.6,0.0337783],[3700.7,0.002],[3700.8,2.70213987]]]
["bitfinex","ETHUSD",1761853315706,[[3701.5,0.6647],[3701.1,2.71289602],[3700.7,0.1965],[3700.3,0.1344]],[[3702.7,2.70073189],[3702.8,0.002],[3703.1,1.83618],[3703.2,2.70039847],[3703.4,0.1003]]]
["bitfinex","ETHUSD",1761853351005,[[3699.2,0.4844],[3699.1,0.01],[3699.0,0.1966],[3698.8,2.70355822],[3698.5,2.70378701]],[[3699.7,2.70292973],[3700.4,2.7024604],[3700.6,2.70226449],[3700.7,0.1258],[3700.8,0.4761]]]
["bitfinex","ETHUSD",1761853357591,[[3700.3,0.02702483],[3700.1,2.70258938],[3699.7,2.70292185],[3699.4,0.4844],[3699.1,0.01]],[[3701.7,0.01],[3702.5,0.4761],[3702.8,2.70270333],[3703.2,0.1103],[3703.8,0.002]]]
["bitfinex","ETHUSD",1761853418687,[[3715.2,2.69164513],[3715.1,0.01],[3714.8,2.69188211],[3714.4,2.69215717],[3714.2,0.4932]],[[3715.9,0.02691138],[3716.0,0.4213],[3716.1,0.002],[3716.5,0.002],[3716.9,2.8328273]]]
["bitfinex","ETHUSD",1761853435466,[[3715.3,0.898704],[3714.5,1.39968],[3713.9,2.69354196]],[[3716.1,0.002],[3716.4,2.69078817],[3716.5,0.002],[3716.7,2.70060603],[3716.8,1.39968]]]
["bitfinex","ETHUSD",1761853463774,[[3708.1,0.01],[3707.5,0.4599],[3707.2,2.69745326],[3707.1,0.01],[3706.9,2.69766272]],[[3708.2,4.09640617],[3708.4,2.69658218],[3708.7,2.69642442],[3709.1,2.69608694],[3709.4,3.13568762]]]
["bitfinex","ETHUSD",1761853508337,[[3706.7,0.02],[3706.5,0.001],[3706.1,0.2077],[3705.8,0.02698472],[3705.7,0.6863]],[[3706.8,4.55122468],[3706.9,2.6976719],[3707.3,2.79271829],[3707.5,2.69725633],[3707.6,6.6294887]]]
["bitfinex","ETHUSD",1761853541704,[[3703.9,0.001],[3703.2,0.4726],[3703.1,0.01],[3702.1,3.11665272],[3702.0,0.1945]],[[3704.0,2.69978401],[3704.1,0.02698852],[3704.2,2.699641],[3704.4,6.6294887],[3704.5,2.69946627]]]
["bitfinex","ETHUSD",1761853568604,[[3703.1,0.011],[3702.3,0.1905],[3702.1,0.5097],[3701.3,0.34487546]],[[3703.2,2.72735576],[3703.4,2.70027964],[3703.6,2.70011475],[3703.8,0.4673],[3703.9,2.89838265]]]
["bitfinex","ETHUSD",1761853616394,[[3703.5,0.001],[3703.1,0.1973],[3702.8,0.52080658],[3702.7,0.001],[3702.1,0.1963]],[[3703.6,4.12674412],[3703.8,2.69998975],[3704.0,2.69979026],[3704.1,0.4966],[3705.0,9.34141854]]]
["bitfinex","ETHUSD",1761853643586,[[3702.4,0.0270095],[3702.3,0.184],[3702.1,0.4962],[3702.0,2.70118615],[3701.8,2.70138269]],[[3703.2,1.42666852],[3703.3,2.70029433],[3703.4,0.002],[3703.6,3.1604264],[3704.7,0.2059]]]
["bitfinex","ETHUSD",1761853671667,[[3703.8,2.69987468],[3703.6,2.7000756],[3703.5,0.405504],[3703.4,0.4532],[3703.2,2.88622191]],[[3704.6,2.69940365],[3704.7,1e-08],[3704.9,0.1836],[3705.1,0.02698852],[3705.2,3.17456466]]]
["bitfinex","ETHUSD",1761853715205,[[3704.2,2.69963824],[3704.1,0.001],[3703.8,0.405504],[3703.7,3.1541637],[3700.8,1.37898391]],[[3704.6,0.002],[3704.7,0.00200001],[3705.0,1.40168],[3705.1,2.72798856],[3705.2,0.4859]]]
["bitfinex","ETHUSD",1761853760689,[[3707.6,4.95554658],[3707.4,2.69730808],[3707.3,0.4532],[3707.2,2.69739521],[3707.1,0.0917]],[[3707.7,0.01],[3707.8,0.002],[3707.9,0.002],[3708.3,0.002],[3708.7,0.4706]]]
["bitfinex","ETHUSD",1761853779416,[[3709.7,2.69558595],[3709.5,2.69575745],[3708.9,1.39968],[3708.5,2.69647401],[3708.3,2.69664195]],[[3709.8,0.4502],[3709.9,0.1887],[3710.0,0.476],[3710.4,0.02698852],[3710.6,2.69498422]]]
["bitfinex","ETHUSD",1761853843139,[[3713.0,3.56754396],[3712.8,2.69332721],[3712.7,4.55983759],[3712.6,7.21079917],[3712.4,2.69361805]],[[3713.1,1e-08],[3713.7,0.01],[3714.4,0.002],[3714.5,0.0822],[3714.8,0.02898852]]]
["bitfinex","ETHUSD",1761853870707,[[3719.1,0.01],[3718.3,2.68939039],[3717.9,0.1344],[3717.6,4.27942148],[3717.2,0.4751]],[[3719.2,3.16645026],[3719.4,2.71559491],[3719.8,1.39968],[3719.9,2.68831185],[3720.6,2.68778973]]]
["bitfinex","ETHUSD",1761853894191,[[3721.6,3.09252033],[3721.4,2.68710364],[3720.8,5.37518812],[3720.6,1.42655738],[3720.5,0.4696]],[[3723.0,0.167],[3723.5,0.45097174],[3723.6,2.68564274],[3723.7,0.01],[3724.1,2.68526061]]]
["bitfinex","ETHUSD",1761853915223,[[3722.2,0.001],[3721.8,0.001],[3721.1,0.01],[3720.4,0.6671],[3719.8,6.9624444]],[[3722.7,4.83629088],[3722.9,2.68610872],[3723.0,6.9624444],[3723.1,2.68597372],[3723.3,2.68581921]]]
["bitfinex","ETHUSD",1761853962320,[[3725.1,0.001],[3725.0,0.34487546],[3724.5,0.4895],[3723.7,9.63811654],[3721.8,0.2701]],[[3725.7,0.02698852],[3725.8,1.1388399],[3725.9,0.3533],[3726.5,4.08319767],[3727.5,3.246504]]]
["bitfinex","ETHUSD",1761853989739,[[3723.1,0.01],[3722.8,2.68614973],[3722.5,3.15985496],[3722.3,0.187],[3722.1,2.88362338]],[[3723.3,0.02698852],[3723.4,2.68576727],[3723.6,2.68559997],[3724.0,2.6852874],[3724.3,1.75298]]]
["bitfinex","ETHUSD",1761854015987,[[3723.9,0.4864],[3723.1,0.2048],[3723.0,2.87026894],[3722.6,2.68623469],[3710.5,0.071]],[[3724.6,0.02698852],[3725.3,0.3553],[3725.4,0.1783],[3725.5,1.39968],[3725.7,2.6940651]]]
["bitfinex","ETHUSD",1761854051961,[[3723.5,0.001],[3723.1,0.011],[3722.7,0.001],[3722.5,2.68635974],[3722.4,0.4939]],[[3723.6,4.30304162],[3723.7,6.96480498],[3723.8,5.37097764],[3724.3,2.68512952],[3725.3,2.68438929]]]
["bitfinex","ETHUSD",1761854100259,[[3717.1,1e-08],[3716.1,0.01],[3714.1,0.01],[3714.0,0.1814],[3712.9,1.39978]],[[3717.2,3.09570092],[3717.4,2.6901107],[3717.6,2.68995093],[3717.8,2.68979748],[3718.1,1.39968]]]
["bitfinex","ETHUSD",1761854125810,[[3713.3,0.001],[3712.8,0.467],[3712.4,0.1814],[3712.3,2.69372139],[3712.1,0.01]],[[3713.4,2.69294985],[3713.6,2.69285962],[3713.8,2.69269443],[3714.1,1.39968],[3714.2,2.69238582]]]
["bitfinex","ETHUSD",1761854175592,[[3713.1,0.66710001],[3712.7,0.001],[3712.3,0.001],[3711.8,1.39968],[3711.3,7.00189312]],[[3714.3,1.39968],[3715.5,2.69149882],[3716.1,0.002],[3716.4,3.23824709],[3716.5,0.002]]]
["bitfinex","ETHUSD",1761854205972,[[3710.8,0.4748],[3710.5,2.7219423],[3710.4,0.4772],[3710.3,2.69518772],[3710.1,0.1293]],[[3711.8,7.00189312],[3712.0,2.89188538],[3712.3,2.69381274],[3712.4,0.4969],[3712.5,2.69364943]]]
["bitfinex","ETHUSD",1761854255829,[[3707.1,0.1437],[3706.9,0.4594],[3706.3,3.10354284],[3706.1,0.01],[3705.9,2.69836996]],[[3707.6,1.39968],[3708.2,2.69677534],[3708.3,0.4792],[3733.0,11.4757554],[3758.6,0.52749458]]]
["bitfinex","ETHUSD",1761854286709,[[3703.7,0.4607],[3703.3,0.50930294],[3703.2,0.1946],[3702.3,0.405504],[3702.1,0.1504]],[[3704.4,0.1887],[3704.7,0.01],[3704.8,0.4548],[3705.1,7.22671757],[3705.4,2.69880821]]]
["bitfinex","ETHUSD",1761854314574,[[3705.6,0.001],[3705.3,0.405504],[3705.2,3.17468681],[3705.0,1.58718],[3704.9,2.69905571]],[[3705.8,2.69849248],[3706.1,2.6982691],[3706.3,0.4903],[3706.5,9.18800855],[3706.7,0.012]]]
["bitfinex","ETHUSD",1761854331808,[[3704.1,1e-08],[3703.1,0.1404],[3702.7,0.4748],[3702.6,0.195],[3701.8,0.195]],[[3704.2,11.13343581],[3704.4,2.69955062],[3704.6,2.69938881],[3704.8,2.69920103],[3704.9,3.38782818]]]
["bitfinex","ETHUSD",1761854382644,[[3695.9,0.520057],[3695.8,0.1976],[3695.2,1.805184],[3695.1,0.31994178],[3695.0,2.70629343]],[[3696.7,0.01],[3697.7,0.01],[3698.3,0.4334],[3698.6,0.42429828],[3699.4,2.70318055]]]
["bitfinex","ETHUSD",1761854395172,[[3697.1,0.01],[3696.5,0.493],[3696.4,0.1976],[3696.1,0.01],[3694.7,2.70655136]],[[3698.2,4.10369817],[3698.4,2.7039216],[3698.6,6.00171117],[3698.7,2.70365286],[3699.0,1.39968]]]
["bitfinex","ETHUSD",1761854412567,[[3696.1,0.01],[3695.1,0.01],[3694.5,0.4664],[3694.4,0.1987],[3694.0,1.39968]],[[3696.2,2.7054813],[3696.4,2.70536428],[3696.5,0.0827],[3696.6,2.70519185],[3696.8,2.70506077]]]
["bitfinex","ETHUSD",1761854442170,[[3693.1,0.01],[3692.2,0.1956],[3691.9,0.4939],[3691.4,0.1956],[3689.1,0.01579215]],[[3693.5,4.10713904],[3693.9,8.70890526],[3694.0,0.1884],[3694.1,2.70703221]]]
["bitfinex","ETHUSD",1761854485773,[[3701.1,0.01],[3701.0,2.70191703],[3700.4,2.70235929],[3700.2,0.02702556],[3699.5,2.7030611]],[[3703.0,1.39968],[3703.1,2.70044017],[3703.4,1.39968],[3703.7,0.01],[3703.8,2.69996512]]]
["bitfinex","ETHUSD",1761854507878,[[3699.9,0.02702775],[3699.2,0.27033255],[3698.9,2.70343853],[3697.5,0.05]],[[3701.7,0.01],[3702.8,0.002],[3702.9,1.39968],[3703.0,2.70053807],[3703.2,0.002]]]
["bitfinex","ETHUSD",1761854530249,[[3699.1,1e-08],[3697.7,0.1995],[3697.6,0.4591],[3697.4,1.39968],[3697.3,2.70465846]],[[3699.2,4.12998634],[3699.4,2.70314133],[3699.7,2.70298885],[3699.8,0.4893],[3700.3,3.10801234]]]
["bitfinex","ETHUSD",1761854579698,[[3695.1,0.01],[3694.2,0.4697],[3694.1,0.01],[3693.6,0.02807385],[3693.5,0.185]],[[3695.8,1.39968],[3696.1,0.4512],[3697.9,0.1943],[3698.7,1.38306783],[4034.8,0.003]]]
["bitfinex","ETHUSD",1761854600161,[[3692.3,0.02708338],[3692.2,0.78587303],[3691.4,1.39968],[3689.9,0.09999999],[3689.7,0.05]],[[3693.4,0.002],[3693.7,0.01],[3694.7,0.4907],[3695.7,0.01],[3696.3,2.70548017]]]
["bitfinex","ETHUSD",1761854646129,[[3688.1,0.01],[3687.1,0.01],[3686.6,0.125],[3686.5,0.4692],[3685.5,3.4110091]],[[3688.2,2.7113497],[3688.6,0.02701915],[3688.8,0.4876],[3688.9,2.90504084],[3689.3,6.03693225]]]
["bitfinex","ETHUSD",1761854670405,[[3687.2,0.02712085],[3687.1,0.4684],[3686.9,0.600204],[3686.6,2.83751197],[3686.3,1.39968]],[[3689.2,2.90373131],[3689.5,0.002],[3689.7,2.71027298],[3690.0,2.71008012],[3690.3,0.1884]]]
["bitfinex","ETHUSD",1761854696600,[[3692.6,3.16651894],[3692.4,2.70825827],[3692.2,0.405504],[3691.9,2.70861717],[3691.4,1.39968]],[[3692.7,0.01],[3693.4,0.002],[3693.8,0.002],[3694.2,0.02701915],[3694.3,0.4536]]]
["bitfinex","ETHUSD",1761854726648,[[3702.0,4.57652257],[3701.8,2.70134475],[3701.6,2.84460561],[3701.1,2.70186492],[3700.1,0.01]],[[3702.1,0.002],[3702.7,0.01],[3703.2,0.002],[3703.7,0.4727],[3704.3,0.02701915]]]
["bitfinex","ETHUSD",1761854771903,[[3702.9,2.70058602],[3702.8,0.27277593],[3702.4,0.6651],[3702.2,1.39968],[3702.1,2.7011661]],[[3703.7,1e-08],[3704.0,0.002],[3704.3,0.4761],[3704.6,0.02701915],[3704.7,0.01]]]
["bitfinex","ETHUSD",1761854796169,[[3700.7,0.1964],[3700.5,0.456],[3700.4,1.39968],[3700.3,2.70242321],[3699.8,2.70277606]],[[3702.3,0.1908],[3702.4,0.485],[3702.7,0.01],[3702.8,4.10038091],[3703.6,2.70008564]]]
["bitfinex","ETHUSD",1761854812959,[[3701.5,2.70160745],[3701.4,0.0270168],[3701.3,2.70174034],[3700.9,0.405504],[3700.8,2.70206683]],[[3701.7,0.00200001],[3702.1,0.002],[3702.2,2.72814176],[3702.3,0.1908],[3702.4,2.70096372]]]
["bitfinex","ETHUSD",1761854870101,[[3704.1,0.011],[3703.5,3.18650949],[3703.1,2.71037074]],[[3705.6,6.63668811],[3705.8,0.02701915],[3705.9,0.4831],[3706.0,2.88538238]]]
["bitfinex","ETHUSD",1761854884957,[[3704.7,0.1344],[3704.4,0.001],[3704.2,0.188],[3704.1,0.011],[3704.0,3.17806722]],[[3705.2,2.69896914],[3705.3,0.1344],[3705.4,3.2013473],[3705.5,0.1879],[3705.8,2.69849028]]]
["bitfinex","ETHUSD",1761854929727,[[3704.2,3.89283462],[3704.0,5.39944702],[3703.7,2.70098227],[3703.2,2.70136576],[3702.8,0.001]],[[3704.3,0.002],[3704.7,0.002],[3705.8,0.4746],[3706.0,0.002]]]
["bitfinex","ETHUSD",1761854945510,[[3705.0,3.17315533],[3704.8,2.69918072],[3704.4,0.405504],[3704.1,0.4942],[3704.0,0.001]],[[3705.1,0.002],[3705.5,0.002],[3705.7,0.01],[3706.2,0.4564],[3706.4,0.002]]]
["bitfinex","ETHUSD",1761854995443,[[3704.6,5.76166543],[3704.4,2.69943075],[3704.2,2.6996138],[3704.0,0.4237],[3703.8,2.69987422]],[[3704.7,0.002],[3705.1,0.002],[3705.7,0.01],[3705.9,0.002],[3706.0,0.002]]]
["bitfinex","ETHUSD",1761855022343,[[3710.6,0.1344],[3709.9,0.405504],[3709.8,3.17442254],[3709.7,0.1969],[3709.2,4.09567868]],[[3710.7,0.002],[3711.1,0.002],[3711.2,0.1344],[3711.5,2.69638235],[3712.0,2.89189517]]]
["bitfinex","ETHUSD",1761855069337,[[3716.4,2.69076911]],[[3717.7,0.01],[3717.9,0.184],[3718.3,0.6391],[3718.5,2.68928958],[3720.2,0.31857681]]]
["bitfinex","ETHUSD",1761855085848,[[3715.3,2.69157268],[3715.2,0.1344],[3715.1,2.70170993],[3714.8,0.1896],[3714.6,2.69203543]],[[3715.7,0.1803],[3715.8,0.6313],[3716.1,2.69105463],[3716.3,2.69085296],[3716.4,0.184]]]
["bitfinex","ETHUSD",1761855128856,[[3713.2,0.4632],[3713.1,0.18600001],[3712.9,0.001],[3712.5,2.69359935],[3711.4,2.69434462]],[[3713.3,2.69302237],[3713.5,4.09261701],[3713.7,2.69274527],[3714.2,2.69240657],[3714.3,1.063504]]]
["bitfinex","ETHUSD",1761855182449,[[3712.3,0.001],[3712.1,0.001],[3711.9,0.001],[3711.7,0.001],[3711.5,0.001]],[[3712.4,5.69133017],[3712.5,3.15891965],[3712.6,2.69359207],[3712.8,2.69340072],[3713.0,2.69326537]]]
["bitfinex","ETHUSD",1761855214553,[[3711.7,0.001],[3711.1,0.01],[3710.4,0.6593],[3710.1,0.01],[3709.8,0.001]],[[3711.8,5.23205174],[3711.9,0.1872],[3712.0,2.69402529],[3712.2,2.69388014],[3712.3,9.86626462]]]
["bitfinex","ETHUSD",1761855246429,[[3713.1,2.69316741],[3712.8,3.18006752],[3712.4,0.65364323],[3712.3,2.69368504],[3711.7,0.4269]],[[3713.5,0.002],[3714.7,0.01],[3714.9,0.195],[3715.0,0.31191965],[3715.2,2.847]]]
["bitfinex","ETHUSD",1761855265486,[[3712.1,0.001],[3711.9,0.001],[3711.7,0.4269],[3711.6,0.001],[3711.5,0.001]],[[3712.2,5.04790037],[3712.4,2.69368101],[3712.7,2.78371004],[3712.9,6.99700345],[3713.0,2.69330939]]]
["bitfinex","ETHUSD",1761855335128,[[3717.4,2.69000582],[3716.9,0.405504],[3716.7,3.18772355],[3715.6,2.69231992],[3714.1,4.11534501]],[[3717.6,0.862],[3717.7,0.01],[3717.9,0.1869],[3718.1,2.68959745],[3718.3,2.68941123]]]
["bitfinex","ETHUSD",1761855350428,[[3717.2,2.69019692],[3717.0,2.69028153],[3716.8,2.85510027],[3716.7,0.4972],[3716.6,0.33793036]],[[3717.3,0.002],[3717.7,0.012],[3717.9,0.1869],[3718.0,0.4866],[3718.1,2.68957548]]]
["bitfinex","ETHUSD",1761855379218,[[3719.5,2.8229334],[3719.3,2.68861881],[3718.9,2.68892052],[3718.7,0.892204],[3718.5,1.39968]],[[3719.6,0.8539],[3719.7,0.01],[3719.9,0.1948],[3720.2,0.1344],[3720.3,2.68802646]]]
["bitfinex","ETHUSD",1761855457357,[[3724.1,2.68520391],[3723.9,2.68530474],[3723.8,0.1336],[3723.6,2.68552655],[3723.3,0.80844568]],[[3724.2,0.6204],[3724.5,0.1336],[3725.2,2.68447047],[3725.4,2.68428612],[3725.7,1.40968]]]
["bitfinex","ETHUSD",1761855472577,[[3723.7,0.26854845],[3723.6,2.685564]],[[3724.5,0.4739],[3724.8,2.68471565],[3724.9,6.49],[3725.5,7.13026878]]]
["bitfinex","ETHUSD",1761855496530,[[3723.7,2.68550098],[3723.6,0.02785573],[3723.5,2.68558404],[3723.3,0.4888],[3723.2,0.1336]],[[3723.8,0.1336],[3724.8,2.68477705],[3725.0,0.1665],[3725.2,4.08414614],[3725.5,2.841]]]
["bitfinex","ETHUSD",1761855555087,[[3720.1,0.01],[3719.9,0.001],[3719.6,0.4923],[3719.5,2.68948453],[3719.3,2.68866999]],[[3720.2,1.39968],[3720.3,2.68798311],[3720.5,2.68782094],[3720.7,0.1665],[3720.8,0.869904]]]
["bitfinex","ETHUSD",1761855593616,[[3715.6,13.53460536],[3715.4,2.69143983],[3715.3,0.1344],[3715.2,2.69260604],[3715.1,0.1905]],[[3715.7,0.002],[3716.0,0.1344],[3716.1,0.002],[3716.5,0.002],[3716.7,2.69062241]]]
["bitfinex","ETHUSD",1761855625909,[[3715.6,13.01964061],[3715.4,2.69249715],[3715.2,2.69260815],[3715.1,0.011],[3715.0,1.39968]],[[3715.7,0.002],[3716.1,0.002],[3716.5,0.002],[3717.3,2.6901304],[3717.4,1.39968]]]
["bitfinex","ETHUSD",1761855684407,[[3720.9,10.98752183],[3720.7,2.68766151],[3720.4,2.68783869],[3720.3,4.08758513],[3720.2,0.26880048]],[[3721.0,0.002],[3722.1,0.002],[3722.7,1.40968],[3723.1,1.39968],[3723.2,6.59293905]]]
["bitfinex","ETHUSD",1761855728121,[[3720.4,8.3],[3720.3,0.001],[3720.2,0.1822],[3720.1,0.01],[3719.9,0.4527]],[[3720.7,1.88248],[3720.9,0.1998],[3721.2,0.4978],[3721.5,6.59293905],[3721.7,0.405504]]]
["bitfinex","ETHUSD",1761855749661,[[3720.3,0.4922],[3720.2,0.001],[3720.1,8.4962],[3719.9,0.001],[3719.8,0.001]],[[3720.4,7.88968],[3720.9,0.0461],[3721.2,6.97738224],[3721.3,0.4738],[3721.4,3.10886851]]]
["bitfinex","ETHUSD",1761855822885,[[3719.1,0.4899],[3718.8,0.4535],[3718.1,0.1922],[3718.0,2.68956435],[3717.3,1.39968]],[[3719.2,7.88968],[3719.3,0.405504],[3719.7,1.39968],[3719.8,0.4729],[3719.9,0.1806]]]
["bitfinex","ETHUSD",1761855857959,[[3719.1,0.001],[3718.8,3.14997354],[3718.7,8.301],[3718.6,2.68915466],[3718.2,2.68946012]],[[3719.5,7.67933026],[3719.7,0.4736],[3719.9,7.17025082],[3720.6,2.6897949],[3720.7,0.01]]]
["bitfinex","ETHUSD",1761855875157,[[3719.4,0.4912],[3719.3,2.68865514],[3719.1,0.0919],[3719.0,2.68889067],[3718.8,0.001]],[[3719.9,2.69026049],[3720.1,0.002],[3720.2,2.68805767],[3720.3,7.44961087],[3720.4,0.002]]]
["bitfinex","ETHUSD",1761855935124,[[3719.9,5.09420668],[3719.7,2.68837263],[3719.6,8.301],[3719.5,2.68849014],[3719.4,0.187]],[[3720.0,0.1344],[3720.4,1e-08],[3720.6,0.002],[3720.7,0.012],[3720.8,0.002]]]
["bitfinex","ETHUSD",1761855979839,[[3720.8,0.4572],[3720.7,4.2266501],[3720.4,12.4071954],[3720.1,2.74715537],[3719.6,2.68844249]],[[3721.2,0.002],[3721.3,1.39968],[3721.4,2.68718383],[3721.6,2.68702636],[3721.7,0.01]]]
["bitfinex","ETHUSD",1761855999111,[[3720.7,0.48407666],[3720.6,0.001],[3720.3,0.001],[3719.9,2.8235832],[3719.5,2.68853023]],[[3721.2,0.002],[3721.6,0.002],[3721.7,0.01],[3722.0,0.407504],[3722.2,6.97291613]]]
["bitfinex","ETHUSD",1761856036062,[[3720.8,8.301],[3720.7,2.6876489],[3720.6,0.001],[3720.5,2.68780463],[3720.4,0.001]],[[3720.9,0.6861],[3721.0,0.1336],[3721.2,0.002],[3721.3,2.68728844],[3721.5,2.68714483]]]
["bitfinex","ETHUSD",1761856123125,[[3721.6,10.98701633],[3721.4,2.69815566],[3721.1,0.001],[3721.0,0.001],[3720.9,4.08715557]],[[3721.7,0.96080001],[3721.8,0.1336],[3721.9,6.4256],[3722.0,0.002],[3722.1,0.002]]]
["bitfinex","ETHUSD",1761856146203,[[3723.6,10.9865731],[3723.4,2.68571243],[3723.2,0.001],[3723.0,2.68594305],[3722.5,2.68630639]],[[3723.7,1.06550001],[3723.9,0.0485],[3724.0,6.4256],[3724.1,0.002],[3724.3,2.68509827]]]
["bitfinex","ETHUSD",1761856177904,[[3723.6,3.1550731],[3723.4,2.68565665],[3723.0,2.6860059],[3722.9,1.4852646],[3722.8,0.31844202]],[[3723.7,0.00200001],[3724.5,0.4623],[3724.7,0.01],[3724.9,0.1946],[3725.4,2.68433466]]]
["bitfinex","ETHUSD",1761856232725,[[3714.1,0.01],[3713.3,8.7],[3713.2,0.183],[3713.1,0.01],[3712.6,0.4821]],[[3714.2,2.69236982],[3714.4,4.09195196],[3714.5,2.69215237],[3714.9,2.6918792],[3715.2,0.1818]]]
["bitfinex","ETHUSD",1761856257478,[[3707.1,0.4712],[3707.0,0.02697599],[3706.9,2.69766533],[3706.7,0.183],[3706.5,0.183]],[[3708.4,2.69665016],[3708.6,2.69643531],[3708.7,0.477],[3708.9,5.94731441],[3709.0,2.69615871]]]
["bitfinex","ETHUSD",1761856283664,[[3709.1,2.69607182],[3709.0,0.4829],[3708.6,1.39968],[3708.5,2.69649755],[3708.1,2.70773102]],[[3710.5,0.002],[3710.7,2.70491226],[3710.9,1.40168],[3711.2,0.4961],[3711.6,5.94731441]]]
["bitfinex","ETHUSD",1761856332274,[[3719.6,5.8892282],[3719.4,2.68855494],[3719.2,2.68872484],[3718.9,2.68895694],[3718.5,2.68925642]],[[3719.7,0.01],[3721.2,0.1935],[3721.7,0.476],[3722.1,2.88015867],[3722.6,2.68630994]]]
["bitfinex","ETHUSD",1761856353998,[[3719.4,0.02688605],[3719.3,8.7],[3719.1,0.01],[3718.6,0.405504]],[[3720.2,4.57142692],[3720.7,0.1807],[3721.7,2.69896994]]]
["bitfinex","ETHUSD",1761856371980,[[3720.9,8.7],[3720.1,0.405504],[3720.0,0.1344],[3719.1,0.01],[3715.8,4.2613389]],[[3721.2,0.002],[3721.3,0.1943],[3721.6,0.4985],[3721.7,0.012],[3721.9,1.39968]]]
["bitfinex","ETHUSD",1761856434654,[[3727.7,0.02682619],[3727.6,3.28083788],[3727.4,0.405504],[3727.3,0.1994]],[[3728.3,0.1838],[3728.5,0.4684],[3728.6,2.6819885],[3728.8,2.68183217],[3729.3,2.68151053]]]
["bitfinex","ETHUSD",1761856463291,[[3725.9,2.68391393],[3725.8,0.02683987],[3725.5,2.68419012],[3725.4,0.405504],[3725.3,0.4561]],[[3726.7,0.4874],[3727.4,6.97813839],[3727.7,2.69266902],[3728.1,0.405504],[3729.3,3.22711188]]]
["bitfinex","ETHUSD",1761856480487,[[3726.0,8.7],[3725.8,2.68398256],[3725.3,0.001],[3725.2,2.68437985],[3724.9,0.540104]],[[3726.4,0.002],[3726.9,1.88708],[3727.0,0.1838],[3727.1,2.68308223],[3727.2,6.96055244]]]
["bitfinex","ETHUSD",1761856519771,[[3726.1,3.75122163],[3725.9,0.001],[3725.7,3.09054314],[3725.6,0.4833],[3725.2,0.1917]],[[3726.8,1e-08],[3726.9,0.1956],[3727.0,3.17977065],[3727.2,0.002],[3727.7,9.65121546]]]
["bitfinex","ETHUSD",1761856576899,[[3734.6,8.1],[3734.0,0.1808],[3733.8,0.4754],[3733.5,2.87418099],[3733.0,2.67874434]],[[3734.7,0.01],[3735.4,0.4959],[3735.5,0.1818],[3735.6,0.6],[3736.3,6.55447748]]]
["bitfinex","ETHUSD",1761856591198,[[3737.1,7.508],[3736.6,0.001],[3735.8,2.70356886],[3735.6,0.4656],[3735.4,1.39968]],[[3737.7,2.67545367],[3737.9,6.91069417],[3738.2,2.67513918],[3738.4,2.67500424],[3738.5,1.39968]]]
["bitfinex","ETHUSD",1761856620192,[[3735.1,0.01],[3733.8,0.189],[3732.3,0.189],[3732.2,2.67932083]],[[3735.4,2.6771474],[3735.6,2.6769889],[3735.9,2.67675446],[3736.0,1.39968]]]
["bitfinex","ETHUSD",1761856667910,[[3740.3,1.1201],[3739.7,0.405504],[3739.6,0.1835],[3739.0,1.39968],[3737.4,2.83]],[[3740.4,0.003],[3741.0,0.003],[3741.1,2.6730238],[3741.5,2.67275118],[3741.7,0.01]]]
["bitfinex","ETHUSD",1761856711298,[[3742.1,3.59042326],[3742.0,2.67236661],[3741.6,0.405504],[3741.4,3.05281462],[3741.2,2.87269163]],[[3742.2,0.002],[3743.1,2.67158651],[3743.5,0.0849],[3743.8,2.67109653],[3744.1,2.67093326]]]
["bitfinex","ETHUSD",1761856717623,[[3748.2,0.405504],[3747.7,4.75361535],[3747.6,1.45451507],[3747.1,6.89050997],[3747.0,2.66879356]],[[3749.2,2.6672601],[3749.5,0.1199],[3749.9,0.1199],[3750.0,2.0],[3750.2,2.66652627]]]
["bitfinex","ETHUSD",1761856766230,[[3743.8,0.001],[3742.2,0.4542],[3741.9,2.67243274],[3741.7,2.67257688],[3741.2,2.67289091]],[[3743.9,9.68142148],[3744.1,2.67092721],[3744.2,3.21822402],[3744.4,4.07034769],[3744.6,2.67055166]]]
["bitfinex","ETHUSD",1761856803064,[[3739.6,1e-08],[3739.3,0.001],[3739.2,0.4923],[3739.1,0.01],[3738.8,0.1846]],[[3739.7,10.94456453],[3739.9,2.67392508],[3740.1,2.67376558],[3740.2,0.13985802],[3740.3,7.0438238]]]
["bitfinex","ETHUSD",1761856830211,[[3739.4,0.468],[3739.1,1e-08],[3739.0,0.188],[3738.8,0.21474654],[3738.4,2.80848164]],[[3739.5,2.67415429],[3739.7,2.67407152],[3739.9,2.67389702],[3740.4,2.67357898],[3740.6,0.80260165]]]
["bitfinex","ETHUSD",1761856898043,[[3736.4,0.001],[3736.3,0.001],[3736.1,0.01],[3736.0,0.1929],[3735.9,0.4904]],[[3736.5,2.67630135],[3736.7,2.67817828],[3736.9,0.1751],[3737.1,2.67792444],[3737.2,0.4755]]]
["bitfinex","ETHUSD",1761856913143,[[3736.4,0.001],[3736.3,0.001],[3736.1,0.01],[3736.0,0.1929],[3735.9,0.4686]],[[3736.5,2.67630135],[3736.7,2.67816342],[3737.1,3.13730727],[3737.5,2.6776489],[3738.0,2.82]]]
["bitfinex","ETHUSD",1761856954096,[[3737.6,0.4533],[3737.5,0.4936],[3737.1,2.99302054],[3736.9,2.67599718],[3734.3,0.09999999]],[[3737.7,0.1336],[3737.8,2.67539267],[3738.0,2.6752334],[3738.1,0.002],[3738.4,5.58142863]]]
["bitfinex","ETHUSD",1761857034307,[[3739.7,2.67401128],[3739.5,2.67415429],[3739.4,0.86325086],[3739.3,4.07393744],[3739.2,7.04952857]],[[3739.8,0.0048],[3739.9,0.1199],[3740.0,0.6154],[3740.3,0.002],[3740.4,0.002]]]
["bitfinex","ETHUSD",1761857069597,[[3743.6,6.48528573],[3743.4,2.67131001],[3743.2,9.18193501],[3743.0,0.1846],[3741.4,2.67276282]],[[3743.7,0.00353332],[3744.3,0.1328],[3744.5,3.1459901],[3744.7,2.68045407],[3745.1,0.1716]]]
["bitfinex","ETHUSD",1761857087102,[[3742.4,2.6720771],[3742.1,0.011],[3741.9,0.405504],[3741.8,4.07217815],[3741.7,7.36446147]],[[3743.0,0.4754],[3743.1,0.57701481],[3743.2,0.1772],[3743.4,5.11754808],[3743.5,2.67130431]]]
["bitfinex","ETHUSD",1761857151334,[[3741.4,0.4744],[3741.0,0.001],[3740.9,0.4792],[3740.8,0.34487546],[3740.6,2.67430536]],[[3741.9,2.81824027],[3742.0,0.002],[3742.2,0.002],[3742.3,0.4908],[3742.5,6.4403842]]]
["bitfinex","ETHUSD",1761857180821,[[3741.4,0.001],[3740.8,0.34487546],[3740.6,2.67436329],[3738.7,1.40408207],[3738.3,0.34587546]],[[3741.5,0.6373],[3741.8,2.67251699],[3742.0,0.002],[3742.2,1.40168],[3742.3,2.67419839]]]
["bitfinex","ETHUSD",1761857220025,[[3742.2,3.13762489],[3742.1,0.21592296],[3742.0,2.67230996],[3741.9,6.88770966],[3741.8,0.30255138]],[[3742.3,0.002],[3742.6,5.0407042],[3742.7,0.01],[3742.9,0.1458],[3743.5,10.13]]]
["bitfinex","ETHUSD",1761857250284,[[3742.5,2.67201068],[3742.4,1.39968],[3742.3,6.88770966],[3742.2,0.4587],[3742.1,0.2022]],[[3742.9,5.0407042],[3743.3,2.67145383],[3743.4,0.4735],[3743.6,2.67126646],[3743.9,0.1751]]]
["bitfinex","ETHUSD",1761857303824,[[3742.6,2.67193929],[3742.4,2.67208208],[3742.2,0.4622],[3742.1,9.50179445],[3742.0,1e-08]],[[3742.7,0.1328],[3743.7,0.01],[3743.8,0.1611],[3743.9,2.67103676],[3744.2,0.4522]]]
["bitfinex","ETHUSD",1761857340746,[[3742.7,2.6718679],[3742.5,2.67194959],[3742.2,0.6045],[3742.1,2.87055393],[3742.0,1e-08]],[[3742.8,5.1735042],[3743.4,0.4874],[3743.5,2.67132559],[3743.7,2.68116225],[3743.8,0.002]]]
["bitfinex","ETHUSD",1761857365920,[[3742.2,2.67218988],[3742.1,0.1836],[3742.0,0.02672368],[3741.9,7.36485163],[3741.8,0.001]],[[3742.7,5.0407042],[3742.8,0.002],[3742.9,2.67173394],[3743.0,0.4775],[3743.6,0.002]]]
["bitfinex","ETHUSD",1761857422113,[[3743.9,2.67100632],[3743.7,2.6711542],[3743.6,0.64442524],[3743.5,0.405504],[3743.4,1.89458]],[[3744.0,0.1328],[3744.1,0.0525],[3744.3,0.4941],[3744.6,7.71128622],[3744.7,0.012]]]
["bitfinex","ETHUSD",1761857465210,[[3745.6,3.32229923],[3745.5,0.405504],[3745.4,5.33982415],[3745.1,4.52933567],[3745.0,8.3982802]],[[3745.7,1e-08],[3746.6,0.4837],[3746.8,0.1599],[3747.0,0.1611],[3747.4,2.6685627]]]
["bitfinex","ETHUSD",1761857524527,[[3751.7,2.66545832],[3751.6,0.02665529],[3751.5,2.66556128],[3751.2,0.405504],[3751.1,4.70994619]],[[3751.8,0.002],[3752.1,0.4561],[3752.9,2.74342244]]]
["bitfinex","ETHUSD",1761857551503,[[3752.6,2.66481905],[3752.5,2.66487723],[3752.1,2.66517104],[3751.7,0.4695],[3751.6,3.41298577]],[[3752.8,0.1952],[3753.2,9.15440758],[3753.4,0.002]]]
["bitfinex","ETHUSD",1761857580182,[[3759.2,0.6458],[3758.7,2.66048725],[3758.4,0.405504],[3758.3,0.30156848],[3758.2,6.84272451]],[[3759.3,0.003],[3759.4,0.054],[3761.2,0.13910333],[3761.7,2.79761365],[3762.0,0.1331]]]
["bitfinex","ETHUSD",1761857592430,[[3760.7,3.15017443],[3760.3,0.1919],[3759.3,2.6600099]],[[3761.8,0.002],[3761.9,3.97145459],[3762.1,2.65810949],[3762.2,0.3992],[3762.3,0.1331]]]
["bitfinex","ETHUSD",1761857652499,[[3755.2,0.1969],[3755.0,3.34900284],[3754.8,2.66325508],[3754.6,0.1328],[3754.3,2.66360946]],[[3756.7,5.36552415],[3756.8,0.0791],[3756.9,2.7954051],[3757.1,9.10320364],[3757.2,3.01406119]]]
["bitfinex","ETHUSD",1761857670116,[[3755.5,0.4788],[3755.4,0.4757],[3755.3,0.001],[3755.2,2.85987242],[3754.9,2.79693149]],[[3755.9,2.66254592],[3756.0,2.66243546],[3756.1,0.76227918],[3756.3,6.49],[3756.5,3.06126058]]]
["bitfinex","ETHUSD",1761857705283,[[3755.3,2.66385214],[3755.2,0.485],[3755.1,0.1964],[3754.9,0.001],[3754.6,2.66337859]],[[3756.2,0.3992],[3756.4,3.07978048],[3756.5,0.1331],[3756.6,0.41975214]]]
["bitfinex","ETHUSD",1761857755528,[[3755.4,0.4929],[3755.3,0.4949],[3755.1,0.1914],[3754.9,2.66412793],[3754.5,2.66443433]],[[3755.5,6.49],[3756.0,2.66242476],[3756.3,1.39968],[3756.4,2.66215407],[3756.5,0.3992]]]
["bitfinex","ETHUSD",1761857796745,[[3756.9,3.99765632],[3756.7,2.66189768],[3756.6,0.47767546],[3756.5,2.84393494],[3756.2,2.66220307]],[[3757.0,0.002],[3757.3,6.6228],[3757.4,0.002],[3757.9,0.056],[3758.0,2.66101189]]]
["bitfinex","ETHUSD",1761857825017,[[3758.8,3.63612353],[3758.7,0.02660494],[3758.6,2.66050758],[3758.4,2.66066955],[3758.0,2.66097963]],[[3758.9,0.002],[3759.1,0.003],[3759.8,0.1351],[3760.0,0.0791],[3760.1,0.4032]]]
["bitfinex","ETHUSD",1761857858472,[[3758.8,4.09210552],[3758.7,2.66049431],[3758.3,2.66074636],[3758.0,3.06646785],[3756.6,3.00780527]],[[3758.9,0.002],[3759.1,0.003],[3760.0,0.0791],[3760.1,2.65950434],[3760.2,0.4032]]]
["bitfinex","ETHUSD",1761857922645,[[3761.4,2.65854095],[3761.2,2.65866688],[3761.0,0.02658867],[3760.9,2.65890549],[3760.8,0.4575]],[[3761.9,1.72401297],[3762.1,2.65813807],[3762.3,2.65795898],[3762.7,0.1335],[3762.8,3.07467281]]]
["bitfinex","ETHUSD",1761857944132,[[3761.8,2.65830187],[3761.6,2.65843559],[3761.0,0.02658867],[3760.8,0.483],[3760.7,7.00892243]],[[3761.9,1.18211297],[3763.5,2.65712908],[3763.9,0.79925296],[3764.0,12.86585901],[3765.9,38.05]]]
["bitfinex","ETHUSD",1761858013820,[[3760.4,0.001],[3760.3,0.001],[3760.1,0.001],[3759.1,0.001],[3759.0,2.66027561]],[[3760.5,4.87072292],[3760.6,0.1079],[3760.7,2.7911301],[3761.0,2.65890931],[3761.4,7.19339033]]]
["bitfinex","ETHUSD",1761858046473,[[3758.5,4.22159209],[3758.4,0.02660706],[3758.3,2.6607191],[3758.2,0.1328],[3758.1,2.85950098]],[[3758.6,0.002],[3758.9,6.6228],[3759.0,0.002],[3759.4,0.002],[3759.5,2.65993871]]]
["bitfinex","ETHUSD",1761858083858,[[3757.7,0.9139],[3757.6,0.001],[3757.4,0.001],[3757.3,2.66247576],[3757.0,0.1338]],[[3757.8,6.487],[3758.2,2.66086373],[3758.4,2.66071947],[3758.5,1.52038],[3758.9,3.06759252]]]
["bitfinex","ETHUSD",1761858163528,[[3756.8,6.76727493],[3756.6,2.66192181],[3756.5,9.53686447],[3756.4,0.28688188],[3756.3,0.405504]],[[3756.9,1e-08],[3757.0,0.002],[3757.3,0.002],[3757.7,0.002],[3757.9,0.1117]]]
["bitfinex","ETHUSD",1761858204069,[[3757.6,0.001],[3757.5,2.71],[3757.0,2.66168705],[3756.9,0.1338],[3756.8,0.001]],[[3757.7,3.31830233],[3757.9,2.66106274],[3758.0,0.002],[3758.2,2.66090243],[3758.3,1.39968]]]
["bitfinex","ETHUSD",1761858238093,[[3757.6,3.99673315],[3757.5,0.02661343],[3757.4,5.37135571],[3757.2,2.66252452],[3757.1,0.197]],[[3757.7,0.002],[3758.0,0.002],[3758.1,0.002],[3758.4,0.002],[3758.7,6.487]]]
["bitfinex","ETHUSD",1761858280392,[[3758.0,2.71],[3757.6,0.001],[3757.3,0.001],[3757.2,0.4911],[3754.1,0.806]],[[3758.1,0.5474],[3758.4,0.002],[3758.5,0.002],[3758.7,6.487],[3758.8,0.002]]]
["bitfinex","ETHUSD",1761858361283,[[3758.2,0.001],[3757.6,0.001],[3757.3,0.001],[3757.2,0.001],[3757.1,0.6687]],[[3758.3,4.66207864],[3758.5,2.66069518],[3758.6,0.33188366],[3758.7,2.79967887],[3758.8,0.53812448]]]
["bitfinex","ETHUSD",1761858386950,[[3756.6,0.34487546],[3756.5,0.001],[3756.4,0.001],[3756.0,0.4664],[3755.3,0.001]],[[3756.7,9.38143038],[3756.9,2.6618272],[3757.1,9.57161373],[3757.2,0.405504],[3758.6,3.15487546]]]
["bitfinex","ETHUSD",1761858439834,[[3757.1,4.30590004],[3756.9,2.66174598],[3756.7,9.49866691],[3756.6,0.405504],[3756.4,2.66311787]],[[3757.6,0.002],[3758.4,6.43016043],[3758.6,2.6625744],[3758.8,1.39968],[3759.1,2.66027311]]]
["bitfinex","ETHUSD",1761858513538,[[3763.7,4.65643411],[3763.5,2.65707675],[3763.3,2.65720022],[3763.1,2.84056328],[3763.0,1.39968]],[[3763.8,0.005],[3764.2,0.002],[3764.6,0.4697],[3765.0,2.78275423]]]
["bitfinex","ETHUSD",1761858533285,[[3764.1,12.055269],[3763.9,2.65675968],[3763.8,2.65688931],[3763.7,0.62799716],[3763.6,0.1853]],[[3764.2,0.002],[3764.6,0.002],[3765.2,0.4697],[3765.3,0.114],[3766.2,2.78192439]]]
["bitfinex","ETHUSD",1761858562648,[[3765.2,2.65585281],[3765.0,2.65603407],[3764.7,0.02656254],[3764.6,2.6563247],[3764.5,5.0525398]],[[3765.4,3.3234454],[3765.6,1.39968],[3765.7,0.79850626],[3765.9,2.65545274],[3766.0,0.52571966]]]
["bitfinex","ETHUSD",1761858619445,[[3768.3,2.68025111],[3768.2,0.4815],[3768.0,2.84382247],[3767.6,2.65417798],[3766.9,10.46797979]],[[3769.0,2.65328466],[3769.1,1.39968],[3769.2,2.65310149],[3769.5,0.41616262],[3769.7,2.65278539]]]
["bitfinex","ETHUSD",1761858660680,[[3767.9,0.001],[3767.5,0.001],[3766.4,0.1881],[3765.9,2.65536031],[3765.2,2.65585956]],[[3768.0,5.19195756],[3768.2,2.97257375],[3768.4,9.56833191],[3768.6,2.65356382],[3768.8,2.65339802]]]
["bitfinex","ETHUSD",1761858714256,[[3768.9,0.9488],[3768.8,2.65333461],[3768.7,0.02653434],[3768.6,2.65344883],[3768.3,0.001]],[[3769.0,6.492],[3769.3,0.002],[3769.4,2.65499895],[3769.6,7.69727722],[3769.7,1.39968]]]
["bitfinex","ETHUSD",1761858765779,[[3768.9,0.4581],[3768.8,0.1854],[3768.7,2.65340985],[3768.5,2.65357255],[3768.3,0.001]],[[3769.2,6.49],[3769.3,2.65301603],[3769.4,1.81578],[3769.5,2.65288655],[3769.6,0.002]]]
["bitfinex","ETHUSD",1761858803682,[[3768.3,0.1883],[3768.0,2.65392697],[3767.9,0.7993],[3767.5,0.001],[3767.3,5.84478272]],[[3768.7,1.84166144],[3768.8,6.51180488],[3768.9,0.1314],[3769.1,5.04694964],[3769.2,0.3918]]]
["bitfinex","ETHUSD",1761858845378,[[3767.9,0.301],[3767.5,0.001],[3767.1,0.1835],[3766.8,0.02654773],[3766.4,2.84309867]],[[3768.0,10.61499433],[3768.1,5.52524964],[3768.2,5.70329102],[3768.3,0.3916],[3768.4,0.002]]]
["bitfinex","ETHUSD",1761858921041,[[3765.3,1.1676583],[3765.2,2.6558342],[3764.9,2.65606099],[3764.6,5.05402368],[3763.2,0.79850413]],[[3765.4,0.002],[3765.8,2.65748314],[3766.1,2.65528013],[3766.2,1.39968],[3766.3,5.05402368]]]
["bitfinex","ETHUSD",1761858944388,[[3764.5,0.34487546],[3764.4,0.001],[3764.1,0.001],[3763.9,0.4679],[3763.4,2.65814845]],[[3764.6,9.26242838],[3764.8,2.65624389],[3765.0,3.43435311],[3765.1,0.002],[3765.2,3.07261266]]]
["bitfinex","ETHUSD",1761858983149,[[3762.2,0.001],[3762.1,0.001],[3761.8,0.001],[3761.7,0.4647],[3761.4,0.001]],[[3762.3,11.10832636],[3762.5,2.6578646],[3762.7,2.79110833],[3762.8,0.3936],[3762.9,0.405504]]]
["bitfinex","ETHUSD",1761859015671,[[3761.4,0.001],[3761.0,0.001],[3760.8,0.198],[3760.7,0.4696],[3760.0,0.1986]],[[3761.5,4.98015636],[3761.7,9.10092769],[3761.9,2.84996147],[3762.2,2.65801924],[3762.3,2.65795954]]]
["bitfinex","ETHUSD",1761859100070,[[3761.8,0.001],[3761.4,0.02758584],[3761.1,0.4811],[3761.0,2.65984547],[3760.8,0.1862]],[[3761.9,4.86841121],[3762.0,0.686],[3762.1,2.83874845],[3762.3,2.76457707],[3762.7,2.65772498]]]
["bitfinex","ETHUSD",1761859120725,[[3762.3,0.68065877],[3762.1,0.1328],[3761.9,0.1963],[3761.4,0.001],[3760.8,0.1862]],[[3762.4,0.3367],[3762.6,0.002],[3762.7,0.1328],[3762.8,0.002],[3762.9,0.1933]]]
["bitfinex","ETHUSD",1761859178925,[[3763.3,12.16734549],[3763.1,2.65732499],[3763.0,0.1309808],[3762.9,8.62976982],[3762.7,4.05130773]],[[3763.4,1e-08],[3763.7,0.002],[3764.1,0.002],[3764.5,0.302],[3764.6,0.1314]]]
["bitfinex","ETHUSD",1761859268309,[[3769.8,3.19016461],[3769.6,5.30548206],[3769.2,0.4676],[3769.0,6.18540449],[3766.4,4.10050628]],[[3769.9,2.29298834],[3770.1,0.46],[3770.3,0.002],[3770.4,0.3],[3770.5,0.3136]]]
["bitfinex","ETHUSD",1761859303183,[[3768.1,2.65385738],[3767.9,2.65393833],[3767.8,0.001],[3767.7,2.78610744],[3767.3,2.65440207]],[[3768.2,0.8249],[3768.9,0.1881],[3769.4,1.39968],[3769.7,2.65277181],[3770.6,2.78397375]]]
["bitfinex","ETHUSD",1761859338230,[[3768.0,4.24707457],[3767.8,2.65500835],[3767.6,8.84752879],[3767.4,0.133],[3764.6,3.27830643]],[[3768.1,0.132],[3768.7,0.4839],[3768.9,2.79355138],[3769.0,1.39968],[3769.1,2.65316636]]]
["bitfinex","ETHUSD",1761859414378,[[3766.7,0.494],[3766.4,0.4894],[3766.2,0.001],[3766.1,2.84945518],[3765.0,2.60353513]],[[3766.8,2.65477328],[3767.0,2.65469121],[3767.2,0.74876867],[3767.3,11.02703206],[3767.4,0.002]]]
["bitfinex","ETHUSD",1761859455479,[[3766.8,2.65477328],[3766.6,2.65485677],[3766.5,0.001],[3766.4,2.65602243],[3766.3,0.132]],[[3766.9,0.002],[3767.0,0.132],[3767.3,0.002],[3767.8,0.002],[3767.9,6.49]]]
["bitfinex","ETHUSD",1761859508403,[[3768.1,2.65385738],[3767.9,2.65394106],[3767.6,2.65519935],[3767.3,0.001],[3767.2,6.19457238]],[[3768.2,1e-08],[3768.6,0.002],[3769.3,0.3],[3769.6,1.39968],[3769.7,8.84734026]]]
["bitfinex","ETHUSD",1761859569375,[[3768.6,2.65350528],[3768.4,2.65358965],[3768.1,2.78585081],[3767.9,1.20425434],[3767.1,2.65456135]],[[3768.7,0.132],[3769.0,0.002],[3769.5,2.65287432],[3769.8,2.65272633],[3769.9,1.80968834]]]
["bitfinex","ETHUSD",1761859603301,[[3767.0,0.001],[3766.2,2.65615235],[3766.1,0.001],[3766.0,0.02755337],[3765.8,0.001]],[[3767.1,9.14356185],[3767.3,2.65447948],[3767.6,0.4164897],[3767.8,2.65409578],[3768.2,2.65379003]]]
["bitfinex","ETHUSD",1761859621962,[[3766.9,0.001],[3766.5,0.001],[3766.1,0.001],[3765.4,0.001],[3764.5,3.0012629]],[[3767.0,11.64959376],[3767.1,6.40821547],[3767.2,2.65655089],[3767.4,2.76086769],[3767.6,0.002]]]
["bitfinex","ETHUSD",1761859718876,[[3764.5,0.34587546],[3764.1,0.001],[3763.7,0.001],[3763.3,2.65823487],[3763.1,2.65737947]],[[3764.6,10.54600469],[3764.8,8.86222776],[3765.0,2.6580554],[3765.2,0.29286573],[3765.3,3.42050815]]]
["bitfinex","ETHUSD",1761859728386,[[3764.5,0.34587546],[3764.1,0.001],[3763.7,0.001],[3763.4,0.02657171],[3763.3,2.65821183]],[[3764.6,10.54600469],[3764.8,8.86222776],[3765.0,2.6580554],[3765.3,3.42050815],[3767.3,0.14098769]]]
["bitfinex","ETHUSD",1761859817280,[[3762.8,0.001],[3761.1,2.65874269],[3761.0,5.05674679],[3760.9,2.65892979],[3760.8,0.10657841]],[[3762.9,15.60195156],[3763.0,0.10656592],[3763.1,10.37163143],[3763.2,0.4566],[3763.3,0.41690773]]]
["bitfinex","ETHUSD",1761859889735,[[3758.4,0.001],[3758.2,2.66082392],[3758.0,0.001],[3757.9,6.82275033],[3757.7,2.66118021]],[[3759.8,2.65976082],[3760.7,0.45920933],[3760.8,0.4543],[3760.9,1.97583711],[3761.0,2.65887801]]]
["bitfinex","ETHUSD",1761859919576,[[3755.3,0.001],[3754.9,0.001],[3754.8,2.66325713],[3754.6,2.81978902],[3754.5,0.3128]],[[3755.4,3.15343218],[3755.6,0.0265493],[3755.7,4.54960813],[3756.4,1.21836556],[4056.9,0.014985]]]
["bitfinex","ETHUSD",1761859938646,[[3755.3,0.001],[3754.9,0.001],[3754.8,0.3128],[3754.6,2.81975042],[3754.4,2.66354024]],[[3755.4,1.39968],[3755.5,0.0265493],[3755.7,2.66262],[3755.8,0.463],[3756.1,9.48512935]]]
["bitfinex","ETHUSD",1761859972607,[[3755.9,3.57300739],[3755.7,2.97541834],[3755.3,0.406504],[3755.2,4.06265316],[3754.7,6.23144739]],[[3756.0,0.002],[3756.4,0.002],[3756.6,0.002],[3756.7,3.1142196],[3756.8,1.4262293]]]
["bitfinex","ETHUSD",1761860053447,[[3758.5,2.66058662],[3758.3,2.66076823],[3758.2,0.538304],[3758.0,2.66095926],[3757.8,1.39968]],[[3758.7,0.9416],[3758.9,0.3151],[3759.2,3.46001866],[3759.3,0.1823],[3759.4,2.66000121]]]
["bitfinex","ETHUSD",1761860123197,[[3758.8,5.84121608],[3758.7,6.22235038],[3758.6,2.66055801],[3758.4,2.66067551],[3757.5,2.94195041]],[[3758.9,0.002],[3759.3,0.002],[3759.9,0.1816],[3760.0,0.4798],[3760.2,0.1328]]]
["bitfinex","ETHUSD",1761860173538,[[3758.9,0.1328],[3758.8,0.20777425],[3758.7,2.66049431]],[[3759.4,0.4886],[3759.5,0.1328],[3759.6,6.18379999],[3759.7,0.002],[3759.9,5.26073402]]]
["bitfinex","ETHUSD",1761860302976,[[3756.6,1.25797546],[3756.2,2.66225672],[3756.0,0.1912],[3755.5,2.66276044],[3755.3,6.4689207]],[[3756.7,0.1328],[3756.8,0.0265493],[3756.9,2.66179177],[3757.0,5.0692407],[3757.1,2.6616281]]]
["bitfinex","ETHUSD",1761860356002,[[3756.6,1.64844527],[3756.4,2.66212267],[3756.2,2.66324158],[3756.1,0.1976],[3755.8,0.001]],[[3756.7,6.18179999],[3757.0,0.41751185],[3757.2,1.39968],[3757.3,8.89229674],[3757.5,0.80042796]]]
["bitfinex","ETHUSD",1761860401626,[[3758.0,4.95681002],[3757.8,2.66107261],[3757.7,5.07364009],[3757.6,2.66124857],[3755.5,3.85]],[[3758.1,0.002],[3758.5,0.002],[3758.7,0.1328],[3758.8,0.002],[3758.9,0.002]]]
["bitfinex","ETHUSD",1761860478178,[[3765.4,2.65576034],[3765.3,0.0265583],[3765.2,2.65585508],[3764.9,3.06155828],[3764.8,0.1328]],[[3765.5,0.132],[3766.4,0.41649609],[3766.7,1.39968],[3766.8,2.65484162],[3767.5,9.06962033]]]
["bitfinex","ETHUSD",1761860513414,[[3768.6,4.72403981],[3768.4,2.6535909],[3768.3,6.80473917],[3768.2,2.65374929],[3768.0,2.65390127]],[[3768.7,0.002],[3769.1,0.002],[3771.2,2.6517071],[3771.5,6.80473917],[3771.8,2.65130437]]]
["bitfinex","ETHUSD",1761860536380,[[3768.5,0.02653575],[3768.4,0.132],[3768.1,2.65380302],[3768.0,0.405504],[3767.9,2.65397912]],[[3768.7,0.002],[3769.0,0.132],[3769.1,0.002],[3769.4,0.0265493],[3769.5,0.41812108]]]
["bitfinex","ETHUSD",1761860623659,[[3768.2,4.78332669],[3768.0,2.65392781],[3767.9,0.405504],[3767.8,5.0418161],[3767.7,3.39616439]],[[3768.3,0.002],[3769.3,0.132],[3769.7,7.69456872],[3769.8,10.13],[3770.0,2.65258856]]]
["bitfinex","ETHUSD",1761860665398,[[3767.9,0.001],[3767.6,0.02754209],[3767.5,0.133],[3767.4,0.001],[3767.3,2.65542061]],[[3768.0,0.132],[3768.3,0.002],[3768.6,5.0418161],[3768.7,2.65544583]]]
["bitfinex","ETHUSD",1761860703579,[[3767.6,0.001],[3767.5,0.001],[3767.4,0.001],[3767.3,0.001],[3767.2,0.001]],[[3767.7,9.22429895],[3767.9,2.654012],[3768.2,0.002],[3768.3,2.65575177],[3819.3,0.60435356]]]
["bitfinex","ETHUSD",1761860798749,[[3771.8,0.02651254],[3771.7,0.132],[3771.4,3.13783312],[3771.2,1.39968],[3758.9,14.132309]],[[3772.1,0.4516],[3772.2,3.23973311],[3772.3,0.132],[3772.4,2.65084417],[3772.5,0.002]]]
["bitfinex","ETHUSD",1761860821211,[[3769.3,0.0198522],[3769.2,2.96867529],[3768.9,2.6532779],[3768.8,0.4808],[3768.4,2.65360207]],[[3769.8,0.03315825],[3769.9,0.3296],[3770.1,2.65247137],[3770.3,0.4881],[3770.4,2.65229235]]]
["bitfinex","ETHUSD",1761860855436,[[3773.0,2.65034939],[3772.8,2.65054816],[3772.6,0.02650691],[3772.5,0.6762],[3772.3,4.0505394]],[[3773.2,0.302],[3773.5,0.4645],[3773.6,0.002],[3773.8,2.6498715],[3773.9,0.1803]]]
["bitfinex","ETHUSD",1761860896664,[[3772.7,2.65057525],[3772.6,1.39968],[3772.5,2.65075766],[3772.4,0.34487546],[3772.3,0.5324]],[[3773.2,0.302],[3773.4,2.66346632],[3773.5,6.63779999],[3773.6,2.64999624],[3774.1,2.64967105]]]
["bitfinex","ETHUSD",1761860960827,[[3772.4,0.34487546],[3771.7,0.132],[3771.5,1.1201],[3771.4,2.65249753],[3771.3,0.1836]],[[3772.5,5.50315154],[3772.7,2.65062157],[3772.8,12.89118435],[3772.9,2.84632022],[3773.2,0.9229]]]
["bitfinex","ETHUSD",1761861023038,[[3784.3,0.185],[3784.0,1.87758],[3783.8,5.03303362],[3783.5,2.6430164],[3783.3,0.405504]],[[3785.7,0.498],[3785.8,7.93185819],[3786.4,0.1877],[3786.6,1.39968],[3786.9,2.64071743]]]
["bitfinex","ETHUSD",1761861050121,[[3781.1,0.185],[3780.8,0.4782],[3780.0,2.64545233],[3778.9,0.87111195]],[[3781.7,2.64432917],[3781.9,2.82497714],[3782.4,2.64386276],[3782.5,0.208538],[3782.6,0.1877]]]
["bitfinex","ETHUSD",1761861118994,[[3781.6,4.26352819],[3781.5,0.1897],[3781.4,2.64446536],[3781.2,2.6446272],[3780.9,2.32344685]],[[3781.7,0.002],[3782.1,0.002],[3782.6,2.64369798],[3782.8,2.64356997],[3783.3,2.64323674]]]
["bitfinex","ETHUSD",1761861167596,[[3781.6,8.11753825],[3781.4,2.67091028],[3781.1,2.64468022],[3781.0,0.75666262],[3780.9,0.1947]],[[3781.7,0.002],[3782.1,0.002],[3782.7,2.64363551],[3783.2,0.4342],[3783.3,4.04293966]]]
["bitfinex","ETHUSD",1761861231743,[[3786.2,0.132],[3785.3,0.4783],[3785.0,0.1868],[3784.8,0.70281003],[3784.7,0.1868]],[[3786.4,2.64108118],[3786.6,2.64091546],[3786.9,0.132],[3787.1,2.64058633],[3787.5,2.6402703]]]
["bitfinex","ETHUSD",1761861265588,[[3786.1,0.4682],[3785.9,0.89261003],[3785.6,0.93708004],[3785.4,1.40562007],[3785.0,0.1868]],[[3786.4,4.99634087],[3786.7,2.64083057],[3786.8,0.49963409],[3787.3,4.99634087],[3787.4,2.64036523]]]
["bitfinex","ETHUSD",1761861314101,[[3783.0,1.1555],[3782.0,0.1964],[3781.5,1.39968],[3781.4,6.1333315],[3780.6,0.001]],[[3783.1,2.64333483],[3783.3,2.64319941],[3783.6,0.26429526],[3783.7,8.7762912],[3784.0,0.35826735]]]
["bitfinex","ETHUSD",1761861347777,[[3780.2,0.9067],[3780.1,0.318],[3779.9,0.001],[3779.5,0.001],[3779.4,0.001]],[[3780.3,0.002],[3780.5,2.64518081],[3780.7,2.77904997],[3781.1,0.002],[3781.7,2.786]]]
["bitfinex","ETHUSD",1761861473755,[[3774.0,0.1804],[3773.9,0.132],[3773.0,1.39968],[3772.9,5.20839875],[3766.5,0.00171]],[[3774.1,2.64963832],[3774.3,2.64955852],[3774.4,2.78142772],[3774.5,5.02839875],[3774.6,2.6493475]]]
["bitfinex","ETHUSD",1761861561694,[[3774.8,0.9194],[3774.3,0.02649497],[3774.2,0.403108],[3774.0,0.001],[3773.9,1.39968]],[[3774.9,2.64907679],[3775.1,2.64899278],[3775.3,0.002],[3775.5,2.64866099],[3775.7,0.002]]]
["bitfinex","ETHUSD",1761861585320,[[3775.8,0.4629],[3775.6,0.1986],[3775.5,0.4848],[3775.1,0.02648936],[3774.5,2.64934442]],[[3775.9,2.64837522],[3776.1,2.64829221],[3776.3,2.64809469],[3776.6,0.002],[3776.7,1.40368]]]
["bitfinex","ETHUSD",1761861655428,[[3778.0,0.9047],[3777.9,0.1602371],[3777.6,0.406504],[3777.4,1.39968],[3777.3,3.04611482]],[[3778.1,2.6468555],[3778.3,2.6467162],[3778.4,0.002],[3778.8,2.64834275],[3778.9,0.4751]]]
["bitfinex","ETHUSD",1761861679178,[[3778.0,0.537504],[3777.6,0.001],[3777.4,1.39968],[3777.3,2.85561863],[3776.2,4.54773512]],[[3778.1,2.95243306],[3778.3,2.64670354],[3778.4,0.002],[3778.5,0.4942],[3778.8,2.64837635]]]
["bitfinex","ETHUSD",1761861732036,[[3778.3,1.53168],[3778.1,0.02646833],[3777.9,7.27692918],[3777.6,0.4948],[3777.4,7.68278101]],[[3778.4,0.7998],[3778.8,0.002],[3778.9,2.83897848],[3779.5,2.77786261],[3780.1,2.64548815]]]
["bitfinex","ETHUSD",1761861827787,[[3775.4,0.001],[3774.9,0.4786],[3774.4,0.001],[3774.3,0.02649497],[3774.2,2.64952633]],[[3775.5,2.6573558],[3775.7,2.83767409],[3775.8,0.4905],[3775.9,2.64842161],[3776.1,2.64829377]]]
["bitfinex","ETHUSD",1761861854439,[[3778.7,5.21473043],[3778.5,2.64654095],[3778.3,8.87989577],[3777.7,2.64704669],[3777.6,0.70275227]],[[3778.8,0.002],[3779.2,0.002],[3779.9,2.64557956]]]
["bitfinex","ETHUSD",1761861893276,[[3779.1,5.91761074],[3778.9,4.55104954],[3778.8,6.23424158],[3778.4,1.89963381],[3778.2,0.001]],[[3779.2,0.002],[3779.6,0.002],[3779.7,0.4906],[3779.8,2.64569103],[3779.9,0.1813]]]
["bitfinex","ETHUSD",1761861962572,[[3779.2,0.1952],[3779.0,0.02646202],[3778.9,1.39968],[3778.8,2.64631531],[3778.5,2.64654431]],[[3779.5,2.64585262],[3779.7,2.6457416],[3780.2,2.64537339],[3780.6,2.6451391],[3781.5,3.2454]]]
["bitfinex","ETHUSD",1761861991370,[[3781.3,0.132],[3780.9,0.4802],[3780.8,0.589504],[3780.7,1.39968],[3780.6,2.64505546]],[[3781.4,2.64453804],[3781.6,2.64439448],[3782.0,2.64410364],[3782.5,2.77575413],[3782.8,2.64354446]]]
["bitfinex","ETHUSD",1761862037630,[[3780.8,1e-08],[3780.5,0.001],[3780.3,0.34487546],[3779.9,0.5849],[3779.1,2.67358131]],[[3780.9,4.3090402],[3781.1,2.64479044],[3781.3,2.64465152],[3781.4,2.64452319],[3781.5,0.53108244]]]
["bitfinex","ETHUSD",1761862083224,[[3782.1,1.1253],[3781.9,0.1819],[3781.4,0.02644523],[3781.2,4.04432358],[3781.1,0.1932]],[[3782.2,2.64396383],[3782.4,2.64388123],[3782.6,2.64372146],[3783.0,2.64341516],[3783.4,0.1805184]]]
["bitfinex","ETHUSD",1761862153355,[[3779.2,0.9591],[3778.8,0.02646342],[3778.7,1.39968],[3778.6,2.64743691],[3778.5,0.1827]],[[3779.3,2.64599264],[3779.6,2.64583831],[3780.0,3.65456691],[3780.3,1.88628],[3783.0,0.1563]]]
["bitfinex","ETHUSD",1761862175592,[[3779.0,5.89346714],[3778.8,2.64628331],[3778.6,8.49139593],[3778.5,0.1827],[3777.9,1.89863381]],[[3779.1,0.002],[3779.5,0.002],[3779.9,0.002],[3780.0,1.00902454],[3780.4,2.64723979]]]
["bitfinex","ETHUSD",1761862212891,[[3779.0,0.4556],[3778.8,0.132],[3778.7,0.4763],[3778.6,0.00100001],[3778.5,0.02646552]],[[3779.1,1.01081513],[3779.3,2.64601858],[3779.5,0.2039],[3779.9,2.80448352]]]
["bitfinex","ETHUSD",1761862323705,[[3775.4,0.9482],[3775.2,0.001],[3775.0,0.001],[3774.7,0.1855],[3774.6,0.02749287]],[[3775.5,2.6486558],[3775.6,2.64858565],[3775.9,2.64841814],[3776.5,3.9120834],[3776.6,5.6916923]]]
["bitfinex","ETHUSD",1761862360981,[[3775.4,0.9429],[3775.2,0.001],[3775.1,0.1954],[3775.0,0.001],[3774.1,2.64961094]],[[3775.5,3.44323158],[3775.7,5.29710205],[3776.1,3.10113813],[3776.3,5.05413563],[3776.7,0.32696244]]]
["bitfinex","ETHUSD",1761862406991,[[3778.1,0.6188],[3777.9,0.4878],[3777.6,0.02647183],[3777.5,4.04691353],[3777.4,5.6863331]],[[3778.2,2.648763],[3778.4,2.64663787],[3778.6,0.002],[3778.8,3.24057714],[3778.9,0.1548]]]
["bitfinex","ETHUSD",1761862517124,[[3777.8,1.29743782],[3777.7,1.53168],[3777.6,5.68599823],[3777.4,0.001],[3777.1,2.83483139]],[[3777.9,2.64897318],[3778.2,2.64878684],[3778.3,0.134],[3778.6,3.13842393],[3782.0,3.98211031]]]
["bitfinex","ETHUSD",1761862537856,[[3779.4,1.53168],[3779.0,0.4576],[3778.9,0.79527816],[3778.5,8.48929447],[3649.1,0.01]],[[3779.5,0.002],[3779.9,2.80460243],[3780.0,1.47892454],[3780.1,2.80244153],[3781.2,3.05955957]]]
["bitfinex","ETHUSD",1761862582108,[[3779.1,0.001],[3778.8,0.132],[3778.7,4.62900158],[3778.5,0.001],[3778.4,0.4846]],[[3779.2,3.14686265],[3779.3,4.05588321],[3779.5,0.134],[3779.7,2.64576108],[3779.9,0.159]]]
["bitfinex","ETHUSD",1761862708318,[[3777.4,0.9562],[3777.2,0.2869],[3777.1,0.001],[3777.0,1.40068],[3776.9,5.42996996]],[[3777.5,2.64925347],[3777.7,2.64716562],[3777.8,0.132],[3777.9,0.002],[3778.1,6.49]]]
["bitfinex","ETHUSD",1761862744911,[[3777.3,11.7810447],[3777.1,7.44072029],[3777.0,0.001],[3776.9,2.6476369],[3776.8,0.001]],[[3777.5,0.002],[3777.8,0.002],[3777.9,0.002],[3778.2,0.002]]]
["bitfinex","ETHUSD",1761862790913,[[3779.0,1.53168],[3778.9,2.64627123],[3778.8,0.4897],[3778.7,8.32447273],[3778.5,0.4849]],[[3779.1,0.002],[3779.2,0.002],[3779.3,0.4719],[3779.5,0.002],[3779.6,2.64779429]]]
["bitfinex","ETHUSD",1761862893799,[[3779.8,8.06413725],[3779.6,2.64572491],[3779.5,8.32203067],[3779.3,3.85],[3779.2,2.64600492]],[[3779.9,0.002],[3780.0,1.00702454],[3780.3,0.002],[3780.7,0.002],[3782.9,7.88968]]]
["bitfinex","ETHUSD",1761862927629,[[3781.9,5.17470718],[3781.8,8.32041893],[3781.6,0.4802],[3781.5,3.10191598],[3779.7,4.54530678]],[[3782.0,0.002],[3782.5,0.4575],[3782.8,0.1903],[3783.0,2.83174931],[3783.2,2.64327196]]]
["bitfinex","ETHUSD",1761862957951,[[3782.2,9.32397346],[3782.1,0.1937],[3781.9,0.001],[3781.8,2.64423493],[3781.0,0.5389858]],[[3783.5,0.4887],[3783.7,0.1825],[3783.9,6.49],[3784.5,0.1825],[3785.6,0.41456377]]]
["bitfinex","ETHUSD",1761862986811,[[3782.6,0.001],[3782.4,0.001],[3781.9,0.001],[3781.8,0.132],[3781.6,0.02644383]],[[3782.7,4.20385818],[3782.9,2.82527989],[3783.1,2.64337298],[3783.2,0.10598511],[3783.4,1.39968]]]
["bitfinex","ETHUSD",1761863087119,[[3780.2,0.936],[3780.1,0.164],[3779.8,4.62955494],[3779.7,2.7787046],[3779.5,2.64583393]],[[3780.3,2.80371922],[3780.5,2.64515321],[3780.7,0.002],[3780.8,6.49],[3789.2,15.3551234]]]
["bitfinex","ETHUSD",1761863107744,[[3780.3,0.132],[3780.1,0.6232],[3780.0,4.62855494],[3779.9,2.64555226],[3779.7,2.64669726]],[[3780.6,2.67151176],[3780.7,0.4376],[3780.9,2.77690647],[3781.0,0.4575],[3781.1,0.002]]]
["bitfinex","ETHUSD",1761863167761,[[3780.1,0.001],[3779.8,0.001],[3779.7,0.001],[3779.5,0.4685],[3779.4,0.001]],[[3780.2,3.72632616],[3780.3,0.132],[3780.4,2.64528055],[3780.6,2.64511628],[3783.4,0.69132725]]]
["bitfinex","ETHUSD",1761863296138,[[3781.8,2.77624348],[3781.7,1.39968],[3781.6,8.31800047],[3781.5,0.001],[3781.2,2.64460985]],[[3781.9,0.3714],[3782.1,0.4845],[3782.6,2.64375266],[3782.7,2.67009837],[3782.8,0.132]]]
["bitfinex","ETHUSD",1761863365782,[[3779.5,0.4679],[3779.3,0.001],[3779.2,0.4797],[3779.1,0.1682],[3778.8,0.001]],[[3779.6,10.53446262],[3779.8,2.64564262],[3779.9,4.62084855],[3780.0,3.50994833],[3780.1,0.1847]]]
["bitfinex","ETHUSD",1761863388627,[[3779.5,0.001],[3779.3,0.001],[3779.1,0.001],[3779.0,0.001],[3778.9,0.4797]],[[3779.6,10.00128262],[3779.8,8.32760679],[3780.0,2.64754433],[3780.1,1.39968],[3785.8,0.75290817]]]
["bitfinex","ETHUSD",1761863493562,[[3776.6,0.9435],[3776.1,0.79610333],[3776.0,0.132],[3775.9,2.84120937],[3775.7,2.64850041]],[[3776.7,2.64781422],[3776.8,0.02642652],[3776.9,2.64768828],[3777.2,2.64752383],[3777.5,1.39968]]]
["bitfinex","ETHUSD",1761863533753,[[3774.7,0.4533],[3774.2,0.4606],[3774.1,0.1728],[3773.0,0.6454],[3772.8,0.02650551]],[[3774.8,12.41826799],[3775.0,2.64906598],[3775.2,2.64886628],[3775.3,2.9873],[3777.5,2.8932382]]]
["bitfinex","ETHUSD",1761863579997,[[3774.6,4.79769007],[3774.4,7.55078711],[3774.2,2.64953627],[3773.8,0.405504],[3773.7,2.64986908]],[[3774.7,0.002],[3775.1,0.002],[3775.5,2.65066231],[3775.6,0.4663],[3775.7,2.64852471]]]
["bitfinex","ETHUSD",1761863633822,[[3771.6,0.001],[3771.4,0.5912],[3771.2,2.6526711],[3771.1,0.0932],[3767.9,2.33541855]],[[3772.0,0.132],[3772.1,2.65106427],[3772.2,0.02642652],[3772.4,3.13289617],[3772.8,2.65058625]]]
["bitfinex","ETHUSD",1761863676008,[[3771.9,0.4633],[3771.6,0.4584],[3771.5,2.65142644],[3771.2,0.001],[3771.1,0.1863]],[[3772.1,2.65104536],[3772.2,4.64837616],[3772.3,2.65091198],[3772.4,0.002],[4075.2,0.02261931]]]
["bitfinex","ETHUSD",1761863729364,[[3773.1,2.63441384],[3773.0,4.64837616],[3772.6,0.4633],[3772.5,2.65074722],[3772.3,0.001]],[[3773.9,0.6717],[3774.2,0.4555],[3774.3,0.002],[3774.4,4.64837616],[3774.7,0.002]]]
["bitfinex","ETHUSD",1761863818142,[[3777.8,5.17940814],[3777.6,8.88660832],[3777.4,2.64728626],[3777.2,2.6474258],[3776.8,0.405504]],[[3777.9,0.002],[3778.3,0.4558],[3778.7,0.002],[3779.0,0.1951],[3779.3,6.48899999]]]
["bitfinex","ETHUSD",1761863862603,[[3779.0,2.64620269],[3778.9,1.39968],[3778.8,2.64628562],[3778.6,2.64648282],[3777.7,0.405504]],[[3779.1,1.1433],[3780.0,2.67392946],[3780.2,2.64538143],[3780.7,2.6450722],[3780.8,6.87762167]]]
["bitfinex","ETHUSD",1761863894812,[[3779.9,5.34439664],[3779.7,8.86741174],[3779.6,0.4865],[3779.5,2.64579626],[3779.4,0.4633]],[[3780.0,0.4558],[3780.2,0.002],[3780.4,0.002],[3780.9,0.132],[3781.1,2.85600685]]]
["bitfinex","ETHUSD",1761863971635,[[3779.6,0.001],[3779.3,0.132],[3779.2,0.001],[3779.0,6.02985604],[3778.9,2.64623091]],[[3779.8,0.49792652],[3779.9,0.132],[3780.0,0.002],[3780.1,0.6796],[3780.2,2.64737599]]]
["bitfinex","ETHUSD",1761864027574,[[3777.8,0.001],[3777.7,0.001],[3777.4,0.5565],[3777.1,2.6475316],[3776.4,2.64902275]],[[3778.2,11.89844699],[3778.4,2.64663597],[3778.6,2.64651996],[3778.9,0.1897],[3779.0,5.43822555]]]
["bitfinex","ETHUSD",1761864057297,[[3778.1,0.6506],[3777.8,0.4643],[3777.7,2.64810328],[3777.5,2.64724527],[3777.3,0.001]],[[3778.2,6.43599999],[3778.3,2.6466934],[3778.5,0.002],[3778.6,2.64648641],[3778.7,2.304184]]]
["bitfinex","ETHUSD",1761864200621,[[3778.1,0.001],[3777.8,2.64801337],[3777.7,0.001],[3777.6,2.64717026],[3646.0,0.5419311]],[[3778.2,1.00162652],[3778.3,0.132],[3778.4,2.64662415],[3778.5,0.002],[3778.6,4.63453178]]]
["bitfinex","ETHUSD",1761864265246,[[3778.1,2.77983306],[3777.9,2.64691484],[3777.8,0.001],[3777.7,0.001],[3777.6,2.64713251]],[[3778.2,0.917],[3778.5,0.002],[3778.6,0.002],[3778.9,2.85981128],[3779.0,0.002]]]
["bitfinex","ETHUSD",1761864306315,[[3777.0,0.001],[3776.6,0.001],[3776.4,0.4534],[3776.2,0.001],[3776.1,0.0942]],[[3777.1,10.03689357],[3777.3,2.64745072],[3777.4,3.12092355],[3777.5,0.41534602],[3777.9,0.1851]]]
["bitfinex","ETHUSD",1761864347444,[[3776.0,0.001],[3775.6,2.64957529],[3775.5,0.001],[3775.4,2.6487255],[3774.7,0.001]],[[3776.1,0.132],[3776.2,2.67460137],[3776.3,0.4516],[3776.5,2.64795761],[3776.6,5.69267124]]]
["bitfinex","ETHUSD",1761864441410,[[3776.0,0.001],[3775.9,2.64836917],[3775.7,0.79626392],[3775.6,0.001],[3775.5,0.001]],[[3776.1,6.624],[3776.5,2.64999614],[3776.6,1.89728],[3776.7,2.64782995],[3776.9,5.04642185]]]
["bitfinex","ETHUSD",1761864502629,[[3776.0,3.44551617],[3775.8,2.64843219],[3775.6,0.133],[3775.5,2.64962399],[3759.3,12.2480011]],[[3776.1,0.9562],[3776.3,0.132],[3776.5,0.02842652],[3776.6,6.49],[3776.8,2.64777258]]]
["bitfinex","ETHUSD",1761864548637,[[3775.7,2.67497721],[3775.6,0.133],[3775.5,2.64964896],[3775.2,0.001],[3775.1,2.64989945]],[[3775.9,0.9317],[3776.0,0.002],[3776.1,0.002],[3776.2,0.15842652],[3776.3,9.13809906]]]
["bitfinex","ETHUSD",1761864614179,[[3776.1,0.001],[3775.9,0.132],[3775.7,2.6494599],[3775.5,0.001],[3775.3,0.001]],[[3776.2,0.9233],[3776.8,0.002],[3776.9,0.1897],[3777.0,0.02642652],[3777.2,5.68872035]]]
["bitfinex","ETHUSD",1761864705266,[[3777.8,9.46299524],[3777.6,2.75327824],[3777.4,7.28015116],[3777.3,0.001],[3777.0,0.405504]],[[3777.9,0.002],[3778.2,0.002],[3778.3,0.002],[3778.5,0.002],[3778.6,0.002]]]
["bitfinex","ETHUSD",1761864784599,[[3781.8,2.64424348],[3781.7,0.15844313],[3781.6,2.64432256],[3781.5,4.62258904],[3781.4,4.50817178]],[[3781.9,0.4846],[3782.3,0.16042652],[3782.4,6.49],[3782.5,0.1935]]]
["bitfinex","ETHUSD",1761864847778,[[3783.8,8.33803818],[3783.6,2.64292913],[3783.4,2.64308428],[3783.3,1.39968],[3783.1,0.6594]],[[3783.9,0.1943],[3784.1,0.1857],[3784.2,0.4913],[3784.6,0.132],[3785.2,3.05646084]]]
["bitfinex","ETHUSD",1761864880913,[[3784.8,0.001],[3784.7,0.132],[3784.5,4.04202387],[3784.4,5.66976392],[3784.1,2.83983303]],[[3784.9,0.6636],[3785.3,0.16502248],[3785.4,2.64175294],[3785.6,2.64159143],[4095.1,0.00528977]]]
["bitfinex","ETHUSD",1761864907530,[[3784.8,0.001],[3784.4,0.001],[3784.0,2.64369398],[3783.7,0.6063],[3783.4,4.61552363]],[[3784.9,10.14987456],[3785.0,4.61552363],[3785.1,2.64199599],[3785.4,2.64178931],[3785.7,0.41634923]]]
["bitfinex","ETHUSD",1761864970187,[[3783.6,0.6246],[3783.5,2.64305082],[3783.3,3.12058034],[3783.1,0.1945],[3773.2,15.074463]],[[3783.7,0.132],[3784.0,0.03503382],[3784.1,3.09696248],[3784.3,2.64251814],[3784.4,0.002]]]
["bitfinex","ETHUSD",1761865047675,[[3785.6,2.64156957],[3785.4,3.61942234],[3785.3,4.61873338],[3785.0,0.79424437],[3784.9,2.64203737]],[[3786.3,1.88418],[3786.4,9.08708115],[3786.5,0.1961],[3786.6,2.77142744],[3787.1,2.64058082]]]
["bitfinex","ETHUSD",1761865070647,[[3787.2,3.12897317],[3787.1,0.1951],[3787.0,2.64055448],[3786.8,4.61873338],[3786.7,0.41613069]],[[3787.3,0.002],[3787.7,0.41413069],[3787.9,0.1946],[3788.0,0.4868]]]
["bitfinex","ETHUSD",1761865190603,[[3787.2,6.85393131],[3787.1,4.79021564],[3787.0,2.64055518],[3786.8,2.64171884],[3785.6,5.74870545]],[[3787.3,0.002],[3787.4,0.002],[3787.8,0.002],[3788.0,0.6105],[3789.1,2.83379181]]]
["bitfinex","ETHUSD",1761865207151,[[3792.0,0.0263713],[3791.9,2.63718878],[3791.6,2.6373973],[3791.4,0.4956],[3791.2,1.39968]],[[3792.5,0.4793],[3792.6,0.1838],[3792.8,2.63658179],[3793.1,2.63637446],[3793.4,6.06176519]]]
["bitfinex","ETHUSD",1761865272251,[[3789.2,0.4701],[3789.0,0.2],[3788.8,0.199],[3788.7,2.77061054],[3788.0,7.44215917]],[[3789.3,0.1312],[3789.4,2.63896725],[3789.6,7.24209374],[3789.9,5.447],[3790.1,2.63850922]]]
["bitfinex","ETHUSD",1761865276568,[[3789.0,0.9387],[3788.8,0.199],[3788.2,0.34487546],[3788.1,4.03952396],[3788.0,0.3302]],[[3789.1,7.24242823],[3789.7,2.63876963],[3789.9,5.447],[3790.3,0.92525082]]]
["bitfinex","ETHUSD",1761865348133,[[3787.1,1.1353],[3787.0,0.001],[3786.8,2.6417284],[3786.7,0.001]],[[3787.2,6.84668],[3787.5,2.64032629],[3787.7,2.64012989],[3787.8,0.002],[3788.1,0.4141374]]]
["bitfinex","ETHUSD",1761865391464,[[3785.5,0.001],[3785.3,0.4585],[3784.9,0.1954],[3784.4,2.64237471],[3784.2,2.64256104]],[[3786.0,4.70899408],[3786.1,6.21736826],[3786.2,2.64122909],[3786.3,5.445],[3786.4,5.08570503]]]
["bitfinex","ETHUSD",1761865461940,[[3783.6,0.9929],[3783.3,0.02743195],[3783.2,2.64426231],[3782.8,0.6299],[3782.7,2.82986491]],[[3783.7,0.132],[3784.0,2.64276407],[3784.4,1.39968],[3784.5,11.57382604],[3785.6,2.84112399]]]
["bitfinex","ETHUSD",1761865510063,[[3784.0,0.001],[3783.6,0.001],[3783.3,0.001],[3783.2,0.001],[3783.1,0.4652]],[[3784.1,9.13514154],[3784.3,2.64255559],[3784.4,0.73359177],[3784.5,8.08735698],[3784.7,0.407504]]]
["bitfinex","ETHUSD",1761865562273,[[3785.4,11.96612896],[3785.2,2.82511227],[3785.1,4.61892525],[3785.0,2.64196768],[3784.7,1.68051246]],[[3786.3,0.4827],[3786.9,0.198],[3787.2,2.6404819],[3787.4,7.26128175],[4085.7,0.080012]]]
["bitfinex","ETHUSD",1761865663119,[[3781.6,0.4966],[3781.4,0.4652],[3781.0,0.1971],[3780.9,0.02644872],[3780.8,3.4896393]],[[3781.7,4.0439934],[3781.8,8.08829387],[3781.9,4.61731068],[3782.2,3.0996112],[3782.4,0.405504]]]
["bitfinex","ETHUSD",1761865694094,[[3781.2,4.28026306],[3781.1,0.02644733],[3781.0,2.64479636],[3780.6,2.64602879],[3780.5,0.132]],[[3781.3,0.132],[3781.9,2.64418879],[3782.2,2.64402371],[3782.3,0.66872581],[3782.5,1.86988]]]
["bitfinex","ETHUSD",1761865732669,[[3781.7,0.4597],[3781.6,2.67080527],[3781.4,2.64452277],[3781.3,0.79606108],[3781.2,0.1873]],[[3782.3,4.04363218],[3782.4,4.18487943],[3782.5,0.002],[3782.6,0.002],[3797.2,12.4760378]]]
["bitfinex","ETHUSD",1761865776677,[[3781.5,0.001],[3781.3,2.64557009],[3781.1,4.12376709],[3780.0,1.39968],[3777.9,3.32273455]],[[3781.6,0.2508],[3781.8,5.444],[3781.9,7.94748446],[3782.2,2.64397846],[3782.6,2.64571423]]]
["bitfinex","ETHUSD",1761865851735,[[3782.4,3.26752402],[3782.2,2.6439057],[3782.1,0.6528],[3782.0,2.64406974],[3781.8,0.001]],[[3782.5,0.002],[3782.6,0.002],[3782.9,0.002],[3783.0,0.002],[3783.4,11.11957053]]]
["bitfinex","ETHUSD",1761865889621,[[3782.3,3.10609392],[3782.1,0.001],[3782.0,2.64408802],[3781.9,0.001],[3781.8,0.133]],[[3782.4,0.7341],[3782.5,0.134],[3782.6,0.002],[3782.8,4.62162825],[3782.9,2.78509816]]]
["bitfinex","ETHUSD",1761865960638,[[3781.8,0.001],[3781.7,0.001],[3781.4,0.001],[3781.3,0.4748],[3781.1,0.1937]],[[3781.9,17.01172853],[3782.0,2.64410364],[3782.1,2.64403373],[3782.3,0.10603877],[3782.4,0.73559177]]]
["bitfinex","ETHUSD",1761866091174,[[3783.0,0.001],[3782.8,0.001],[3782.6,0.001],[3782.5,0.02643754],[3782.4,2.64480552]],[[3783.1,3.14313483],[3783.2,0.002],[3783.3,2.64520206],[3783.4,0.002],[3783.6,0.002]]]
["bitfinex","ETHUSD",1761866118265,[[3786.4,2.6410157],[3785.5,6.41318911],[3784.7,3.04772134],[3784.6,0.4751],[3784.3,1.39968]],[[3787.3,6.49],[3787.4,0.13162263],[3789.0,0.60893093],[3791.0,25.13],[3792.5,2.63681707]]]
["bitfinex","ETHUSD",1761866164478,[[3784.3,0.001],[3783.9,0.001],[3783.5,0.001],[3783.0,0.133],[3782.9,3.28946116]],[[3784.4,3.1411268],[3784.6,2.64234501],[3784.7,6.49],[3784.8,2.833284],[3785.0,1.39968]]]
["bitfinex","ETHUSD",1761866191665,[[3784.3,0.4677],[3784.1,0.1979],[3784.0,0.4551],[3783.9,0.001],[3783.6,0.02642985]],[[3784.4,2.6424268],[3784.5,9.13240442],[3784.9,3.09863027],[3785.0,1.805184],[3785.8,3.05595994]]]
["bitfinex","ETHUSD",1761866306804,[[3782.1,1.1706],[3782.0,0.001],[3781.9,2.64416617],[3781.8,0.02744243],[3781.7,2.64527821]],[[3782.2,0.002],[3782.4,0.002],[3782.6,2.64568681],[3782.8,2.64561332],[3783.3,2.64321727]]]
["bitfinex","ETHUSD",1761866354203,[[3783.5,12.50528505],[3783.3,5.28627588],[3783.1,0.1828],[3782.1,2.11154767],[3782.0,3.24365791]],[[3785.1,0.1891],[3785.3,0.4658],[3786.2,6.08568229],[3787.2,2.64757834],[3788.1,0.1984]]]
["bitfinex","ETHUSD",1761866414753,[[3786.0,3.12711008],[3785.9,0.02641379],[3785.8,3.11634316],[3785.6,0.132],[3785.5,2.64160002]],[[3786.1,0.002],[3786.3,0.134],[3786.5,0.002],[3786.7,0.4883],[3786.8,6.6873]]]
["bitfinex","ETHUSD",1761866445634,[[3786.0,2.64131008],[3785.8,2.64138992],[3785.6,0.132],[3785.5,2.64161864],[3785.3,0.4944]],[[3786.1,0.5471],[3786.3,0.134],[3786.5,0.002],[3786.7,0.002],[3786.8,9.32807136]]]
["bitfinex","ETHUSD",1761866495975,[[3783.6,0.001],[3783.2,0.001],[3782.8,0.001],[3782.1,0.4689],[3782.0,0.001]],[[3783.7,10.06791444],[3783.9,2.64283369],[3784.0,4.62015859],[3784.1,2.644668],[3784.3,0.1898]]]
["bitfinex","ETHUSD",1761866588619,[[3783.6,0.001],[3783.5,2.64305166],[3783.3,0.4792],[3783.2,2.64425163],[3783.1,0.1945]],[[3783.7,0.2421],[3784.0,0.455],[3784.1,2.64465145],[3784.2,1.39968],[3784.3,9.13351316]]]
["bitfinex","ETHUSD",1761866638416,[[3786.4,6.81414333],[3786.2,7.25248771],[3786.0,7.99874268],[3785.8,2.64139103],[3785.0,3.85]],[[3786.5,0.002],[3786.7,0.002],[3786.9,0.002],[3787.1,0.002],[3788.3,3.30930829]]]
["bitfinex","ETHUSD",1761866662431,[[3787.5,4.61131715],[3787.4,0.4745],[3787.1,2.8267212],[3786.7,2.82596446],[3786.5,2.64095602]],[[3788.6,0.88585086],[3789.0,4.80441715],[3789.3,0.457],[3789.4,1.39968],[3789.5,1.805184]]]
["bitfinex","ETHUSD",1761866698280,[[3788.0,0.02639915],[3787.9,0.1312],[3787.4,2.64031258],[3786.0,7.02577783],[3785.9,0.1852]],[[3788.1,0.4853],[3788.3,2.88413206],[3788.4,0.1312],[3788.5,2.63957327],[3788.6,0.002]]]
["bitfinex","ETHUSD",1761866802821,[[3785.9,0.9625],[3785.7,0.7941855],[3785.5,0.001],[3785.2,0.132],[3578.7,0.00977746]],[[3786.0,4.17299008],[3786.2,2.64122807],[3786.4,2.6410618],[3786.5,5.66536611],[3786.8,0.4552]]]
["bitfinex","ETHUSD",1761866857062,[[3786.9,0.02640682],[3786.8,2.64073488],[3786.6,2.64087651],[3786.5,0.6012502],[3786.4,4.60815099]],[[3787.1,0.0995],[3787.2,0.002],[3787.4,0.47],[3787.5,0.002],[3787.6,2.64220225]]]
["bitfinex","ETHUSD",1761866905740,[[3787.0,5.21026843],[3786.8,7.3808843],[3786.3,2.64207925],[3786.2,4.79775099],[3784.5,1.89870545]],[[3787.1,0.002],[3787.2,0.002],[3787.5,0.134],[3787.6,0.002],[3787.9,6.99]]]
["bitfinex","ETHUSD",1761867028807,[[3790.4,11.48912328],[3790.2,2.63832463],[3790.0,2.63848426],[3789.7,2.63872565],[3789.5,4.6004235]],[[3790.5,0.002],[3790.9,0.002],[3791.3,0.002],[3791.8,0.1312],[3792.2,0.1992]]]
["bitfinex","ETHUSD",1761867051733,[[3790.2,2.63838319],[3790.0,2.76971029],[3789.7,1.39968],[3789.2,8.28324533],[3787.9,4.5396465]],[[3790.3,0.9169],[3790.5,0.002],[3790.7,0.1312],[3790.9,2.83913964],[3791.0,0.02638329]]]
["bitfinex","ETHUSD",1761867094043,[[3790.3,11.08419546],[3790.2,3.17919375],[3790.1,0.4767],[3790.0,2.63852242],[3789.6,2.6387571]],[[3790.4,0.002],[3790.5,0.002],[3790.8,0.002],[3790.9,0.1998],[3791.0,0.4611]]]
["bitfinex","ETHUSD",1761867194312,[[3795.7,2.76576016],[3795.5,2.63464503],[3795.2,3.42683836],[3795.1,1.39968],[3794.7,2.63518724]],[[3795.8,0.9291],[3795.9,0.1926],[3796.4,0.1312],[3796.7,2.63387945],[3796.8,0.02638329]]]
["bitfinex","ETHUSD",1761867224576,[[3794.7,2.63520321],[3794.5,2.63537297],[3794.0,1.39968],[3793.7,0.453],[3793.5,1.39968]],[[3795.3,0.4698],[3795.4,0.02638329],[3795.5,2.63475196],[3795.9,0.1944],[3796.1,0.005]]]
["bitfinex","ETHUSD",1761867261193,[[3794.6,0.001],[3794.2,0.001],[3793.2,2.63628194],[3792.9,2.63650183],[3792.7,0.4882]],[[3794.7,12.92207887],[3794.8,4.79432477],[3794.9,2.63517246],[3795.0,4.59363658],[3795.1,2.63501181]]]
["bitfinex","ETHUSD",1761867311791,[[3804.2,0.43179073],[3804.1,0.4596],[3803.9,0.1994],[3803.1,6.01335729],[3802.8,0.1681]],[[3805.9,0.1985],[3806.7,0.1985],[3807.0,0.1985],[3808.0,0.1985]]]
["bitfinex","ETHUSD",1761867342470,[[3802.5,2.6297996],[3802.4,0.02629917],[3802.3,3.12873464],[3802.2,0.70075005],[3802.1,0.1941]],[[3803.9,0.1976],[3804.1,0.4794],[3804.3,1.805184],[3804.4,2.6285413],[3804.6,2.62841635]]]
["bitfinex","ETHUSD",1761867350070,[[3802.1,0.89485005],[3802.0,2.63118106],[3801.8,0.9343334],[3801.5,4.03264308],[3801.0,4.72363871]],[[3803.4,2.62928341],[3803.8,0.4904],[3803.9,0.1976],[3804.0,2.62885469],[3804.2,6.16216431]]]
["bitfinex","ETHUSD",1761867418787,[[3802.1,0.001],[3802.0,0.001],[3801.7,0.001],[3801.6,0.4799],[3801.5,0.1914]],[[3802.2,4.93144028],[3802.4,2.63192725],[3802.8,3.04420576],[3803.2,2.8526],[3803.3,2.74489952]]]
["bitfinex","ETHUSD",1761867454176,[[3802.1,0.6531],[3802.0,0.001],[3801.9,0.4955],[3801.7,2.63135815],[3801.5,2.63051893]],[[3802.4,0.002],[3802.7,0.405504],[3802.8,0.4742],[3802.9,1.59928],[3803.0,2.62956606]]]
["bitfinex","ETHUSD",1761867475617,[[3802.3,0.4699],[3802.1,0.001],[3802.0,0.001],[3801.8,0.4565],[3801.7,2.631401]],[[3802.4,0.874404],[3802.6,4.57271049],[3802.8,7.89168],[3804.1,2.62880391],[3805.7,3.16168773]]]
["bitfinex","ETHUSD",1761867535943,[[3797.4,0.001],[3797.3,0.001],[3797.1,0.6515],[3796.2,2.6351484],[3796.1,0.34487546]],[[3797.5,1.805184],[3797.6,5.629374],[3797.8,0.1377386],[3798.3,0.60959653]]]
["bitfinex","ETHUSD",1761867590012,[[3797.4,0.4573],[3797.3,0.001],[3797.1,0.1863],[3797.0,0.001],[3796.9,1.1233]],[[3797.5,0.405504],[3797.7,4.5870406],[3797.8,9.57702612],[3798.0,2.63297503],[3798.1,1.40168]]]
["bitfinex","ETHUSD",1761867614753,[[3794.7,0.001],[3794.3,0.001],[3793.8,0.4903],[3792.0,4.5870406],[3791.9,0.70280506]],[[3794.8,5.7773446],[3795.1,4.51197006],[3795.2,4.5870406],[3795.5,0.41326825],[3795.6,9.12463787]]]
["bitfinex","ETHUSD",1761867655372,[[3794.1,0.001],[3794.0,0.001],[3793.8,0.001],[3793.6,0.4993],[3793.3,0.10567878]],[[3794.2,2.772584],[3794.3,5.64105701],[3794.4,3.04880163],[3794.5,6.49],[3794.6,2.63533726]]]
["bitfinex","ETHUSD",1761867733775,[[3792.5,1.74245841],[3792.4,2.63683195],[3792.3,0.02636922],[3792.2,2.8089788],[3792.0,0.1322]],[[3792.6,0.1312],[3792.8,4.59836687],[3793.0,1.40168],[3793.2,0.002],[3793.4,0.886804]]]
["bitfinex","ETHUSD",1761867785189,[[3792.9,0.001],[3792.5,0.001],[3792.1,0.79387155],[3792.0,0.001],[3790.8,1.39968]],[[3793.0,5.37201953],[3793.2,2.63829883],[3793.3,5.64201075],[3793.4,0.002],[3793.5,6.49]]]
["bitfinex","ETHUSD",1761867862749,[[3792.1,0.001],[3792.0,0.001],[3791.8,2.63724346],[3791.7,0.001],[3791.6,2.63739383]],[[3792.2,6.49666532],[3792.4,0.87707107],[3792.5,0.002],[3792.7,2.63665989],[3792.8,5.00448932]]]
["bitfinex","ETHUSD",1761867921682,[[3791.3,0.001],[3790.9,0.001],[3790.5,3.11067209],[3790.3,2.63829291],[3790.2,0.181]],[[3791.4,9.6379297],[3791.6,2.76416817],[3791.9,2.63723781],[3792.0,0.002],[3792.3,1.39968]]]
["bitfinex","ETHUSD",1761867961962,[[3792.9,5.02225009],[3792.8,12.07475991],[3792.6,2.63665957],[3792.4,2.80885265],[3792.1,3.0425112]],[[3793.0,1e-08],[3793.3,0.002],[3793.6,0.002],[3793.8,0.002],[3794.0,0.002]]]
["bitfinex","ETHUSD",1761868038504,[[3794.5,2.63539333],[3794.3,2.76671871],[3793.8,2.63585472],[3793.2,0.4589],[3781.1,0.41331885]],[[3794.6,0.9565],[3794.8,0.1856],[3794.9,0.1312],[3795.0,0.002],[3795.9,4.03416881]]]
["bitfinex","ETHUSD",1761868106879,[[3801.2,0.50730748],[3801.1,0.1951],[3801.0,2.63086114],[3800.6,0.001],[3800.2,7.56373221]],[[3802.4,0.1867],[3803.0,0.41253905],[3803.3,2.82903936],[3803.6,6.16405221],[3803.7,2.62902907]]]
["bitfinex","ETHUSD",1761868136202,[[3801.8,2.630333],[3801.2,2.63070321],[3800.8,0.873204],[3800.6,2.63211733],[3800.2,2.63239312]],[[3801.9,1.06490001],[3802.3,0.002],[3802.7,2.62972724],[3802.9,0.1867],[3803.4,10.02423937]]]
["bitfinex","ETHUSD",1761868163508,[[3803.8,2.62888953],[3803.3,2.62925861],[3803.2,0.1866],[3803.1,1.86438],[3803.0,2.81609559]],[[3804.3,0.0561],[3804.7,0.4934],[3804.9,2.78383919],[3805.0,0.1536],[3805.1,2.62805808]]]
["bitfinex","ETHUSD",1761868243617,[[3802.7,3.60211046],[3802.5,2.62983458],[3802.3,0.001],[3802.2,0.1866],[3802.1,0.1312]],[[3802.8,0.1312],[3803.1,4.57113091],[3803.4,1.39968],[3803.6,2.62908932]]]
["bitfinex","ETHUSD",1761868285116,[[3802.7,3.57031046],[3802.6,0.001],[3802.5,2.62982573],[3802.3,0.001],[3802.2,0.79165238]],[[3802.8,0.1312],[3803.3,1.39968],[3803.4,8.64750112],[3803.5,0.4541],[3803.6,2.62910338]]]
["bitfinex","ETHUSD",1761868306092,[[3802.9,2.62952244],[3802.7,3.88985406],[3802.6,0.001],[3802.2,2.63103701],[3801.9,0.2008]],[[3803.6,3.08319873],[3803.7,5.61274466],[3803.8,2.62895146],[3803.9,0.1536],[3804.8,0.41439171]]]
["bitfinex","ETHUSD",1761868352706,[[3806.2,0.78996117],[3806.0,2.6274109],[3805.9,0.4672],[3805.8,2.62756424],[3805.7,0.1312]],[[3806.3,0.1355],[3806.6,2.62703605],[3806.8,3.35659481],[3806.9,0.3],[3807.0,0.1536]]]
["bitfinex","ETHUSD",1761868420012,[[3806.2,2.65356523],[3806.1,2.62832195],[3805.9,0.4654],[3805.8,3.38282511],[3804.9,2.62912481]],[[3806.3,0.002],[3806.8,0.7543],[3806.9,0.4536],[3807.0,5.60494275],[3807.2,2.62665546]]]
["bitfinex","ETHUSD",1761868449071,[[3809.2,2.62517514],[3809.0,2.62535771],[3808.8,0.1312],[3808.7,0.4623],[3808.6,3.10390254]],[[3809.5,0.1312],[3809.6,0.2667],[3809.7,0.16964019],[3809.8,0.00200001],[3809.9,4.18794901]]]
["bitfinex","ETHUSD",1761868486962,[[3808.9,0.492],[3808.8,2.62548917],[3808.6,0.50475636],[3808.5,2.62670264],[3808.1,0.001]],[[3809.0,0.1312],[3809.2,4.55759642],[3809.3,1.39968],[3809.4,2.62511112],[3809.5,0.4901]]]
["bitfinex","ETHUSD",1761868561743,[[3809.7,4.15812519],[3809.6,0.02624947],[3809.5,2.62498742],[3809.3,2.62511872],[3809.1,4.74928422]],[[3809.8,0.00200001],[3809.9,1.37950184],[3810.3,0.3],[3810.5,0.3],[3810.6,0.3]]]
["bitfinex","ETHUSD",1761868614639,[[3809.5,0.001],[3809.3,0.4547],[3809.1,0.001],[3808.9,0.4517],[3808.8,0.001]],[[3809.6,6.62308742],[3809.7,0.76722047],[3809.8,2.81860986],[3809.9,1.37950184],[3810.0,2.62470151]]]
["bitfinex","ETHUSD",1761868658039,[[3809.2,0.5559536],[3809.1,0.001],[3809.0,2.62534827],[3808.9,0.001],[3808.8,0.001]],[[3809.3,0.5354],[3809.5,5.59330622],[3809.7,2.62488371],[3809.8,0.00200001],[3809.9,4.19244462]]]
["bitfinex","ETHUSD",1761868658244,[[3809.2,0.5559536],[3809.1,0.001],[3809.0,2.62534827],[3808.9,0.001],[3808.8,2.62648455]],[[3809.3,1.032],[3809.5,5.59330622],[3809.7,2.62488371],[3809.8,0.00200001],[3809.9,4.19244462]]]
["bitfinex","ETHUSD",1761868658931,[[3809.2,0.5559536],[3809.1,2.62627745],[3808.9,0.001],[3808.8,2.62648455],[3808.4,2.62673918]],[[3809.3,1.032],[3809.5,5.59330622],[3809.7,2.62488371],[3809.8,0.00200001],[3809.9,4.19244462]]]
["bitfinex","ETHUSD",1761868659446,[[3809.2,0.5559536],[3809.1,0.001],[3808.9,0.001],[3808.8,2.62648455],[3808.7,0.4987]],[[3809.3,0.5354],[3809.5,6.08990622],[3809.7,2.62488371],[3809.8,0.00200001],[3809.9,4.19244462]]]
["bitfinex","ETHUSD",1761868659663,[[3809.2,0.5559536],[3809.1,0.001],[3809.0,2.62534042],[3808.9,0.001],[3808.8,2.62648455]],[[3809.3,0.5354],[3809.5,6.08990622],[3809.7,2.62488371],[3809.8,0.00200001],[3809.9,4.19244462]]]
["bitfinex","ETHUSD",1761868659840,[[3809.2,0.5559536],[3809.1,2.62628781],[3808.9,0.001],[3808.8,2.62648455],[3590.3,4.37844353]],[[3809.3,0.5354],[3809.5,6.08990622],[3809.7,2.62488371],[3809.8,0.00200001],[3809.9,4.19244462]]]
["bitfinex","ETHUSD",1761868660141,[[3809.2,0.5559536],[3809.1,2.62628781],[3808.9,2.62642035],[3808.8,0.001],[3769.2,15.074463]],[[3809.3,0.5354],[3809.5,6.08990622],[3809.7,2.62488371],[3809.8,0.00200001],[3809.9,4.19244462]]]
["bitfinex","ETHUSD",1761868660318,[[3809.2,0.5559536],[3809.1,2.62628781],[3808.9,2.62642035],[3808.8,0.001],[3775.6,13.1901551]],[[3809.3,0.5354],[3809.5,6.08990622],[3809.7,2.62488371],[3809.8,0.00200001],[3809.9,4.19244462]]]
["bitfinex","ETHUSD",1761868660519,[[3809.2,1.0066536],[3809.1,2.62623563],[3808.9,0.001],[3808.8,0.001],[3808.7,0.001]],[[3809.3,0.299],[3809.5,0.002],[3809.7,2.62488256],[3809.8,0.00200001],[3809.9,4.19244462]]]
["bitfinex","ETHUSD",1761868660520,[[3809.2,1.0066536],[3809.1,2.62623563],[3808.9,0.001],[3808.8,0.001],[3808.7,0.001]],[[3809.3,0.299],[3809.5,0.002],[3809.7,2.62488256],[3809.8,0.00200001],[3809.9,1.56770184]]]
["bitfinex","ETHUSD",1761868660719,[[3809.2,1.0066536],[3809.1,0.001],[3808.9,0.4987],[3808.8,2.6264328],[3808.7,0.001]],[[3809.3,0.299],[3809.5,0.002],[3809.6,5.59130622],[3809.7,2.62488256],[3809.8,0.50130001]]]
["bitfinex","ETHUSD",1761868660942,[[3809.2,0.5559536],[3809.1,0.001],[3809.0,2.62534368],[3808.9,0.4987],[3808.8,2.6264328]],[[3809.3,0.299],[3809.5,0.002],[3809.6,6.09060622],[3809.7,2.62488256],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868661462,[[3809.2,0.5559536],[3809.1,2.62628749],[3808.9,0.4987],[3808.8,2.6264328],[3808.4,2.62673475]],[[3809.3,0.299],[3809.5,0.002],[3809.6,6.09060622],[3809.7,2.62488256],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868661660,[[3809.2,0.5559536],[3809.1,2.62628749],[3808.9,3.12411739],[3808.8,0.001],[3808.4,2.62673475]],[[3809.3,0.299],[3809.5,0.002],[3809.6,6.09060622],[3809.7,2.62488256],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868662563,[[3809.2,0.5559536],[3809.1,0.001],[3809.0,2.62536048],[3808.9,0.001],[3808.8,2.62648834]],[[3809.3,0.5354],[3809.5,0.002],[3809.6,8.71555736],[3809.8,0.00200001],[4119.5,0.10065512]]]
["bitfinex","ETHUSD",1761868662847,[[3809.2,0.5559536],[3809.1,0.001],[3809.0,2.62536048],[3808.9,0.001],[3808.8,2.62648834]],[[3809.3,1.46069574],[3809.5,0.002],[3809.6,8.71555736],[3809.8,0.00200001],[3810.3,3.41490774]]]
["bitfinex","ETHUSD",1761868663016,[[3809.2,0.5559536],[3809.1,0.001],[3809.0,2.62535502],[3808.9,0.001],[3808.8,2.62649157]],[[3809.3,1.95729574],[3809.5,0.002],[3809.6,5.59130622],[3809.7,2.62489941],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868663526,[[3809.2,0.5559536],[3809.1,0.001],[3809.0,2.62535502],[3808.9,0.001],[3808.8,2.62649157]],[[3809.3,1.46069574],[3809.5,0.4986],[3809.6,5.59130622],[3809.7,2.62489941],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868663877,[[3809.2,0.5559536],[3809.1,0.001],[3808.9,0.001],[3808.8,0.001],[3808.3,0.001]],[[3809.3,1.95729574],[3809.5,1.40168],[3809.6,8.21626573],[3809.8,0.00200001],[3809.9,1.56770184]]]
["bitfinex","ETHUSD",1761868664165,[[3809.2,0.5559536],[3809.1,0.001],[3808.9,0.001],[3808.8,2.62649106],[3808.7,0.001]],[[3809.3,1.95729574],[3809.5,4.0267252],[3809.6,5.59130622],[3809.8,0.00200001],[3809.9,1.56770184]]]
["bitfinex","ETHUSD",1761868664365,[[3809.2,0.5559536],[3809.1,0.001],[3808.9,0.001],[3808.8,0.001],[3808.7,0.001]],[[3809.3,4.98795396],[3809.5,4.0267252],[3809.6,5.59130622],[3809.8,0.40750401],[3809.9,4.19245032]]]
["bitfinex","ETHUSD",1761868664547,[[3809.1,0.001],[3808.9,0.001],[3808.8,0.001],[3808.7,0.001],[3808.5,2.62664797]],[[3809.2,2.75642314],[3809.3,2.36279974],[3809.4,2.62509343],[3809.5,1.40168],[3809.6,5.59130622]]]
["bitfinex","ETHUSD",1761868664849,[[3809.1,0.001],[3809.0,0.5559536],[3808.9,0.001],[3808.8,0.001],[3808.7,0.001]],[[3809.2,9.76662899],[3809.3,1.62979974],[3809.4,2.62509343],[3809.5,1.40168],[3811.1,0.5461223]]]
["bitfinex","ETHUSD",1761868665230,[[3809.1,0.001],[3809.0,0.5559536],[3808.9,0.001],[3808.8,0.001],[3808.7,0.001]],[[3809.2,9.76662899],[3809.3,1.62979974],[3809.4,2.62509343],[3809.5,1.40168],[3810.8,0.5559536]]]
["bitfinex","ETHUSD",1761868665432,[[3809.1,0.001],[3809.0,0.5559536],[3808.9,0.001],[3808.8,0.001],[3808.7,0.001]],[[3809.2,9.76662899],[3809.3,1.62979974],[3809.4,2.62509343],[3809.5,1.40168],[4111.1,0.02820951]]]
["bitfinex","ETHUSD",1761868665751,[[3809.1,0.001],[3809.0,0.5559536],[3808.9,0.001],[3808.8,0.001],[3808.7,0.001]],[[3809.2,7.14140585],[3809.3,4.2549801],[3809.5,4.02670133],[3810.3,0.38490256],[3810.9,3.37814095]]]
["bitfinex","ETHUSD",1761868666051,[[3809.1,0.001],[3809.0,0.5559536],[3808.9,0.001],[3808.8,0.001],[3808.7,2.62652934]],[[3809.2,7.14140585],[3809.3,4.2549801],[3809.5,4.02670133],[3810.3,0.38490256],[3810.9,3.37814095]]]
["bitfinex","ETHUSD",1761868666919,[[3809.1,0.001],[3809.0,0.5559536],[3808.9,0.001],[3808.8,0.001],[3808.7,0.001]],[[3809.2,7.14140585],[3809.3,4.2549801],[3809.5,4.02670133],[3810.3,0.38490256],[3810.9,3.37814095]]]
["bitfinex","ETHUSD",1761868667131,[[3809.1,0.001],[3809.0,0.5559536],[3808.9,0.001],[3808.8,0.001],[3808.7,2.62655614]],[[3809.2,7.14140585],[3809.3,4.25499717],[3809.5,4.02670133],[3810.3,0.38490256],[3810.9,3.37814095]]]
["bitfinex","ETHUSD",1761868667548,[[3809.1,0.001],[3808.9,0.001],[3808.8,2.6264877],[3808.7,0.001],[3808.1,2.75814637]],[[3809.2,7.14140585],[3809.3,1.62979974],[3809.4,2.62509555],[3809.5,1.40168],[3809.6,2.62495707]]]
["bitfinex","ETHUSD",1761868667845,[[3809.1,0.001],[3808.9,0.001],[3808.8,3.1824413],[3808.7,0.001],[3808.1,2.75814637]],[[3809.2,7.14140585],[3809.3,1.62979974],[3809.4,2.62509555],[3809.5,1.40168],[3809.6,2.62495707]]]
["bitfinex","ETHUSD",1761868668048,[[3809.1,0.001],[3808.9,2.62637783],[3808.8,0.5569536],[3808.7,0.001],[3808.6,0.4977]],[[3809.2,1.05079963],[3809.3,1.62979974],[3809.4,5.59130622],[3809.5,4.02669941],[3810.5,16.92]]]
["bitfinex","ETHUSD",1761868668355,[[3809.1,2.62629206],[3808.9,2.62637783],[3808.8,0.5569536],[3808.7,0.4987],[3808.4,2.65296973]],[[3809.2,1.05079963],[3809.3,1.22429574],[3809.4,5.59130622],[3809.5,1.90098],[3809.7,6.49]]]
["bitfinex","ETHUSD",1761868668554,[[3809.1,0.9494],[3809.0,2.62531651],[3808.9,0.001],[3808.8,3.182449],[3808.7,0.001]],[[3809.3,0.299],[3809.5,0.002],[3809.6,0.405504],[3809.7,12.08130622],[3809.9,4.69174851]]]
["bitfinex","ETHUSD",1761868668734,[[3809.2,0.4507],[3809.1,0.4987],[3809.0,2.62531651],[3808.9,0.001],[3808.8,3.182449]],[[3809.3,0.299],[3809.5,0.002],[3809.6,3.03045847],[3809.7,12.08130622],[3809.9,4.69174851]]]
["bitfinex","ETHUSD",1761868668936,[[3809.2,0.4507],[3809.1,0.4987],[3809.0,2.62531651],[3808.9,0.001],[3808.8,2.6264954]],[[3809.3,0.299],[3809.5,0.002],[3809.6,3.03045847],[3809.7,12.08130622],[3809.8,0.50130001]]]
["bitfinex","ETHUSD",1761868669332,[[3809.2,0.4507],[3809.1,0.4987],[3809.0,3.41467698],[3808.9,0.001],[3808.8,2.6264954]],[[3809.3,0.299],[3809.5,0.002],[3809.6,3.03045847],[3809.7,12.08130622],[3809.8,0.50130001]]]
["bitfinex","ETHUSD",1761868669723,[[3809.2,0.4507],[3809.1,0.4987],[3809.0,3.41467698],[3808.9,0.001],[3808.8,2.6264954]],[[3809.3,0.299],[3809.5,0.002],[3809.6,3.03045847],[3809.7,12.08130622],[3809.8,3.12611747]]]
["bitfinex","ETHUSD",1761868670440,[[3809.2,0.4507],[3809.1,0.4987],[3809.0,3.41467698],[3808.9,0.001],[3808.8,2.6264954]],[[3809.3,0.299],[3809.5,0.002],[3809.6,3.03045847],[3809.7,12.08130622],[3809.8,0.50130001]]]
["bitfinex","ETHUSD",1761868670640,[[3809.2,0.4507],[3809.1,2.62628897],[3809.0,0.78936047],[3808.9,0.001],[3808.8,2.6264954]],[[3809.3,0.299],[3809.5,0.002],[3809.6,0.405504],[3809.7,14.70620329],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868670848,[[3809.2,0.9242],[3809.1,2.62628897],[3809.0,0.78936047],[3808.9,0.001],[3808.8,2.6264954]],[[3809.3,0.299],[3809.5,0.002],[3809.6,0.405504],[3809.7,14.70620329],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868671058,[[3809.2,0.4507],[3809.1,2.62628897],[3809.0,1.26286047],[3808.9,0.001],[3808.8,2.6264954]],[[3809.3,0.299],[3809.5,0.002],[3809.6,0.405504],[3809.7,14.70620329],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868671357,[[3809.2,0.4507],[3809.1,0.001],[3809.0,3.88820272],[3808.9,0.001],[3808.8,2.6264954]],[[3809.3,0.299],[3809.5,0.002],[3809.6,3.03045434],[3809.7,12.08130622],[3809.8,0.45460001]]]
["bitfinex","ETHUSD",1761868672058,[[3809.2,0.4507],[3809.1,0.001],[3809.0,3.88820272],[3808.9,0.001],[3808.8,2.6264954]],[[3809.3,0.299],[3809.5,0.002],[3809.6,3.03045434],[3809.7,12.08130622],[3809.8,3.07942334]]]
["bitfinex","ETHUSD",1761868672427,[[3809.2,0.4507],[3809.1,0.001],[3809.0,3.88820272],[3808.9,0.001],[3808.8,2.6264954]],[[3809.3,0.299],[3809.5,0.002],[3809.6,3.03045434],[3809.7,12.08130622],[3809.8,2.62682334]]]
["bitfinex","ETHUSD",1761868672629,[[3809.2,0.4507],[3809.1,0.001],[3809.0,3.88820272],[3808.9,0.001],[3808.8,2.6264954]],[[3809.3,0.299],[3809.5,0.002],[3809.6,3.03045434],[3809.7,12.53390622],[3809.8,2.62682334]]]
["bitfinex","ETHUSD",1761868673657,[[3809.2,0.9242],[3809.1,0.001],[3809.0,3.41470272],[3808.9,0.001],[3808.8,2.6264954]],[[3809.3,0.299],[3809.5,0.002],[3809.6,3.03045434],[3809.7,12.53390622],[3809.8,2.62682334]]]
["bitfinex","ETHUSD",1761868673872,[[3809.2,0.4507],[3809.1,0.1873],[3809.0,3.88820272],[3808.9,0.001],[3808.8,2.6264954]],[[3809.3,0.299],[3809.5,0.002],[3809.6,3.03045434],[3809.7,12.08130622],[3809.8,3.07942334]]]
["bitfinex","ETHUSD",1761868674080,[[3809.2,0.4507],[3809.1,0.001],[3809.0,3.88820272],[3808.9,0.001],[3808.8,2.6264954]],[[3809.3,0.299],[3809.5,0.002],[3809.6,3.03045434],[3809.7,12.08130622],[3809.8,2.62682334]]]
["bitfinex","ETHUSD",1761868674258,[[3809.2,0.4507],[3809.1,0.001],[3809.0,3.88820272],[3808.9,0.001],[3808.8,2.6264954]],[[3809.3,0.299],[3809.5,0.002],[3809.6,3.03045434],[3809.7,12.53390622],[3809.8,2.62682334]]]
["bitfinex","ETHUSD",1761868674443,[[3809.2,0.4507],[3809.1,0.001],[3809.0,3.88820272],[3808.9,0.001],[3808.8,2.6264954]],[[3809.3,0.299],[3809.5,0.002],[3809.6,0.405504],[3809.7,15.15879926],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868674877,[[3809.2,0.4507],[3809.1,0.001],[3809.0,3.88820272],[3808.9,0.001],[3808.8,2.6264954]],[[3809.3,0.299],[3809.5,0.002],[3809.6,3.03045903],[3809.7,12.53390622],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868675341,[[3809.2,0.4507],[3809.1,0.001],[3809.0,3.09884225],[3808.9,0.001],[3808.8,2.6264954]],[[3809.3,0.299],[3809.5,0.002],[3809.6,3.03045903],[3809.7,12.53390622],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868675555,[[3809.2,0.4507],[3809.1,0.001],[3809.0,3.88820272],[3808.9,0.001],[3808.8,2.6264954]],[[3809.3,0.299],[3809.5,0.002],[3809.6,3.03045903],[3809.7,12.53390622],[3809.8,2.62682012]]]
["bitfinex","ETHUSD",1761868676239,[[3809.1,0.001],[3808.9,2.62637532],[3808.8,0.001],[3808.7,2.62655377],[3808.4,0.001]],[[3809.2,0.1312],[3809.3,0.5816],[3809.5,0.4529],[3809.6,0.405504],[3809.7,12.08130622]]]
["bitfinex","ETHUSD",1761868676444,[[3809.1,0.001],[3809.0,2.62533782],[3808.9,0.001],[3808.8,3.09999573],[3808.7,0.001]],[[3809.2,0.1312],[3809.3,0.299],[3809.5,0.4529],[3809.6,3.03045785],[3809.7,12.08130622]]]
["bitfinex","ETHUSD",1761868676645,[[3809.1,0.4664],[3809.0,3.41469829],[3808.9,0.001],[3808.8,3.09999573],[3808.7,0.001]],[[3809.2,0.1312],[3809.3,0.299],[3809.5,0.4529],[3809.6,3.03045785],[3809.7,12.08130622]]]
["bitfinex","ETHUSD",1761868676845,[[3809.1,0.4664],[3809.0,2.62533782],[3808.9,0.001],[3808.8,0.4745],[3808.7,2.62655237]],[[3809.2,0.1312],[3809.3,0.299],[3809.5,0.4529],[3809.6,3.03045785],[3809.7,12.08130622]]]
["bitfinex","ETHUSD",1761868677074,[[3809.1,0.9193],[3809.0,2.62533782],[3808.9,0.001],[3808.8,0.001],[3808.7,2.62655237]],[[3809.2,0.1312],[3809.3,0.299],[3809.5,0.4529],[3809.6,3.03045785],[3809.7,12.08130622]]]
["bitfinex","ETHUSD",1761868677277,[[3809.1,0.9193],[3809.0,2.62533782],[3808.9,0.4745],[3808.8,0.001],[3808.7,2.62655237]],[[3809.2,0.1312],[3809.3,0.299],[3809.5,0.4529],[3809.6,3.03045785],[3809.7,12.08130622]]]
["bitfinex","ETHUSD",1761868677603,[[3809.1,1.3928],[3809.0,2.62533782],[3808.9,0.001],[3808.8,2.62646654],[3808.7,0.001]],[[3809.2,0.1312],[3809.3,0.299],[3809.5,0.002],[3809.6,3.03045509],[3809.7,12.53390622]]]
["bitfinex","ETHUSD",1761868677778,[[3809.1,0.9193],[3809.0,2.62533782],[3808.9,0.4745],[3808.8,2.62646654],[3808.7,0.001]],[[3809.2,0.1312],[3809.3,0.599],[3809.5,0.002],[3809.6,3.03045509],[3809.7,12.53390622]]]
["bitfinex","ETHUSD",1761868678142,[[3809.1,0.9193],[3808.9,0.4745],[3808.8,2.62647569],[3808.7,0.001],[3808.5,2.62669487]],[[3809.2,0.1312],[3809.3,0.599],[3809.5,0.002],[3809.6,0.405504],[3809.7,12.53390622]]]
["bitfinex","ETHUSD",1761868678347,[[3809.1,0.9193],[3809.0,2.6253308],[3808.9,0.4745],[3808.8,2.62647569],[3808.7,0.001]],[[3809.2,0.1312],[3809.3,0.599],[3809.5,0.002],[3809.6,3.03045971],[3809.7,12.53390622]]]
["bitfinex","ETHUSD",1761868679977,[[3809.1,0.9193],[3808.9,0.4745],[3808.8,2.62647569],[3808.7,0.001],[3807.9,0.1869]],[[3809.2,0.1312],[3809.3,0.599],[3809.5,0.002],[3809.6,0.405504],[3809.7,12.53390622]]]
["bitfinex","ETHUSD",1761868680175,[[3809.1,0.9193],[3809.0,2.62536025],[3808.9,0.4745],[3808.8,0.001],[3808.7,2.62655657]],[[3809.2,0.1312],[3809.3,0.599],[3809.5,0.002],[3809.6,3.03050536],[3809.7,12.53390622]]]
["bitfinex","ETHUSD",1761868680481,[[3809.1,0.4539],[3808.9,2.62640152],[3808.8,0.001],[3808.7,3.10005657]],[[3809.2,0.1312],[3809.3,0.599],[3809.5,0.002],[3809.6,3.03050536],[3809.7,12.53390622]]]
["bitfinex","ETHUSD",1761868680482,[[3809.1,0.4539],[3808.9,2.62640152],[3808.8,0.001],[3808.7,3.10005657],[3808.4,0.001]],[[3809.2,0.4138],[3809.3,0.599],[3809.5,3.07792555],[3809.6,0.405504],[3809.7,12.08130622]]]
["bitfinex","ETHUSD",1761868680680,[[3809.1,3.54459206],[3808.9,0.4745],[3808.8,0.02725498],[3808.7,0.001],[3808.4,2.62673299]],[[3809.2,0.1312],[3809.3,0.599],[3809.5,0.002],[3809.6,0.405504],[3809.7,6.49]]]
["bitfinex","ETHUSD",1761868680985,[[3809.1,3.54459206],[3808.9,2.62642209],[3808.8,0.001],[3808.7,0.001],[3808.5,0.02725705]],[[3809.2,0.1312],[3809.3,0.599],[3809.5,0.002],[3809.6,0.4526],[3809.7,6.49]]]
["bitfinex","ETHUSD",1761868681186,[[3809.1,4.20439206],[3809.0,0.0262536],[3808.9,2.62642209],[3808.8,0.001],[3808.7,0.001]],[[3809.2,0.1312],[3809.3,0.599],[3809.5,0.002],[3809.7,6.49],[3809.8,5.59330623]]]
["bitfinex","ETHUSD",1761868682084,[[3809.1,4.20439206],[3808.9,2.62642209],[3808.8,0.001],[3808.7,0.001]],[[3809.2,0.1312],[3809.3,0.599],[3809.5,0.002],[3809.7,6.49],[3809.8,5.59330623]]]
["bitfinex","ETHUSD",1761868682085,[[3809.1,3.54459206],[3808.9,0.001],[3808.8,0.001],[3808.7,0.001],[3808.5,0.001]],[[3809.2,0.1312],[3809.3,0.599],[3809.5,0.002],[3809.6,0.4526],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868682409,[[3809.1,4.01809206],[3808.9,2.62637258],[3808.8,0.001],[3808.7,0.001],[3808.5,2.62666424]],[[3809.2,0.1312],[3809.3,0.599],[3809.5,0.002],[3809.7,5.59130622],[3809.8,3.07941056]]]
["bitfinex","ETHUSD",1761868683250,[[3809.1,4.01809206],[3808.9,2.62637258],[3808.8,0.001],[3808.7,0.001],[3808.5,2.62666424]],[[3809.2,0.1312],[3809.3,0.599],[3809.5,0.002],[3809.7,5.59130622],[3809.8,2.62681056]]]
["bitfinex","ETHUSD",1761868683457,[[3809.1,4.01809206],[3808.9,2.62637258],[3808.8,0.001],[3808.7,0.001],[3808.5,2.62670234]],[[3809.2,0.1312],[3809.3,0.599],[3809.4,4.55740266],[3809.5,0.002],[3809.7,0.4526]]]
["bitfinex","ETHUSD",1761868684364,[[3809.1,4.86893852],[3809.0,0.0262536],[3808.9,2.62637258],[3808.8,0.001],[3808.7,2.62653375]],[[3809.2,0.1312],[3809.3,0.599],[3809.5,0.002]]]
["bitfinex","ETHUSD",1761868684365,[[3809.1,4.86893852],[3809.0,0.0262536],[3808.9,2.62637258],[3808.8,0.001],[3808.7,2.62653375]],[[3809.2,0.1312],[3809.3,0.599],[3809.5,0.002],[3809.8,0.00200001],[3810.2,1.27180623]]]
["bitfinex","ETHUSD",1761868684570,[[3809.1,4.86893852],[3809.0,0.0262536],[3808.9,2.62637258],[3808.8,0.001],[3808.7,2.62653375]],[[3809.2,0.1312],[3809.3,0.599],[3809.5,0.002],[3809.8,1.40168001],[3809.9,5.9389045]]]
["bitfinex","ETHUSD",1761868685068,[[3809.1,4.86893852],[3809.0,0.0262536],[3808.9,2.62637258],[3808.8,0.001],[3808.7,2.62653375]],[[3809.2,0.1312],[3809.3,0.599],[3809.5,0.002],[3809.6,4.55740266],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868685491,[[3809.1,3.54459206],[3808.9,2.62637258],[3808.8,0.001],[3808.7,2.62653375]],[[3809.2,0.1312],[3809.3,0.599],[3809.5,0.002],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868685492,[[3809.1,3.54459206],[3808.9,2.62638152],[3808.8,0.001],[3808.7,0.001],[3808.0,2.62604044]],[[3809.2,0.1312],[3809.3,5.15640266],[3809.5,0.002],[3809.8,0.00200001],[3809.9,1.56860184]]]
["bitfinex","ETHUSD",1761868685689,[[3809.1,3.54459206],[3808.9,3.09988152],[3808.8,0.001],[3808.7,0.001],[3808.0,2.62604044]],[[3809.2,0.1312],[3809.3,5.15640266],[3809.5,0.002],[3809.7,0.4526],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868685890,[[3809.1,3.54459206],[3809.0,0.0262536],[3808.9,2.62638152],[3808.8,0.001],[3808.7,0.001]],[[3809.2,0.1312],[3809.3,5.15640266],[3809.5,0.002],[3809.7,0.4526],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868686090,[[3809.1,4.01809206],[3809.0,0.0262536],[3808.9,2.62638152],[3808.8,0.001],[3808.7,0.001]],[[3809.2,0.1312],[3809.3,5.15640266],[3809.5,0.002],[3809.7,0.4526],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868686888,[[3809.1,4.01809206],[3808.9,2.62638152],[3808.8,0.001],[3808.7,0.001],[3590.3,4.37844353]],[[3809.2,0.1312],[3809.3,5.15640266],[3809.5,0.002],[3809.7,0.4526],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868687058,[[3809.1,4.01809206],[3808.9,2.62638152],[3808.8,0.001],[3808.7,0.001],[3796.7,14.132309]],[[3809.2,0.1312],[3809.3,5.15640266],[3809.5,0.002],[3809.7,0.4526],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868687411,[[3809.1,4.01809206],[3808.9,2.62638152],[3808.8,0.001],[3808.7,0.001],[3807.9,5.67527044]],[[3809.2,0.1312],[3809.3,5.15640266],[3809.5,0.002],[3809.7,0.4526],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868687561,[[3809.1,4.01809206],[3808.9,2.62638152],[3808.8,0.001],[3808.7,0.001],[3807.9,5.67527044]],[[3809.2,0.1312],[3809.3,5.15640266],[3809.5,0.002],[3809.7,0.4526],[3809.8,2.62681544]]]
["bitfinex","ETHUSD",1761868687756,[[3809.1,0.9193],[3809.0,2.6253608],[3808.9,0.001],[3808.8,0.001],[3808.7,0.001]],[[3809.2,0.1312],[3809.3,5.15640266],[3809.5,0.002],[3809.7,0.4526],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868688091,[[3809.1,0.4539],[3809.0,2.62533994],[3808.9,0.001],[3808.8,0.4745],[3808.7,2.62650029]],[[3809.2,0.1312],[3809.3,5.15640266],[3809.5,0.4546],[3809.7,2.62493011],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868688307,[[3809.1,0.4539],[3809.0,2.62533994],[3808.9,0.001],[3808.8,3.09998609],[3808.7,0.001]],[[3809.2,0.1312],[3809.3,5.15640266],[3809.5,0.4546],[3809.7,2.62493011],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868688790,[[3809.1,0.4539],[3808.9,0.001],[3808.8,0.4745],[3808.7,0.001],[3808.4,0.001]],[[3809.2,0.1312],[3809.3,5.15640266],[3809.5,0.4546],[3809.7,2.62493011],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868689094,[[3809.1,0.001],[3808.9,0.001],[3808.8,2.62648896],[3808.7,0.001],[3808.6,2.75677602]],[[3809.2,0.8637],[3809.3,9.71380532],[3809.4,2.62510187],[3809.5,0.002],[3809.7,2.62488545]]]
["bitfinex","ETHUSD",1761868689295,[[3809.1,0.001],[3809.0,0.4745],[3808.9,0.001],[3808.8,2.62648896],[3808.7,0.001]],[[3809.2,1.43792027],[3809.3,5.15640266],[3809.4,2.62510187],[3809.5,0.002],[3809.7,2.62488545]]]
["bitfinex","ETHUSD",1761868689797,[[3809.1,0.001],[3809.0,0.4745],[3808.9,0.001],[3808.8,2.62648896],[3808.7,0.001]],[[3809.2,0.8637],[3809.3,5.15640266],[3809.4,2.62510187],[3809.5,0.002],[3809.7,2.62488545]]]
["bitfinex","ETHUSD",1761868689986,[[3809.1,0.001],[3808.9,0.001],[3808.8,2.62648896],[3808.7,0.001],[3800.8,30.29]],[[3809.2,0.8637],[3809.3,5.15640266],[3809.4,2.62510187],[3809.5,0.002],[3809.7,2.62488545]]]
["bitfinex","ETHUSD",1761868690186,[[3809.1,0.001],[3808.9,0.001],[3808.8,2.62648896],[3808.7,0.001],[3800.8,30.29]],[[3809.2,0.8637],[3809.3,5.15640266],[3809.5,2.62703967],[3809.7,2.62488545],[3861.4,0.51918994]]]
["bitfinex","ETHUSD",1761868690493,[[3809.1,0.001],[3808.9,0.4755],[3808.8,2.62648896],[3808.7,0.001],[3807.7,1.39968]],[[3809.2,0.8637],[3809.3,5.15640266],[3809.4,2.62511631],[3809.5,0.002],[3809.6,2.62495672]]]
["bitfinex","ETHUSD",1761868691193,[[3809.1,0.001],[3808.9,0.4755],[3808.8,2.62648896],[3808.7,0.001],[3807.7,1.39968]],[[3809.2,0.8637],[3809.3,5.15640266],[3809.5,2.62703397],[3809.9,1.56860184],[3821.1,14.3954282]]]
["bitfinex","ETHUSD",1761868691408,[[3809.1,0.001],[3808.9,0.4755],[3808.8,0.001],[3808.7,0.001],[3807.7,1.39968]],[[3809.2,0.8637],[3809.3,5.15640266],[3809.4,2.62509501],[3809.5,0.002],[3809.7,2.62489369]]]
["bitfinex","ETHUSD",1761868691980,[[3809.1,0.001],[3808.9,0.4755],[3808.8,2.62648843],[3808.7,0.001],[3807.7,1.39968]],[[3809.2,0.8637],[3809.3,5.15640266],[3809.4,2.62509501],[3809.5,0.002],[3809.6,2.62496074]]]
["bitfinex","ETHUSD",1761868692566,[[3809.1,0.001],[3808.9,0.4755],[3808.8,2.62648843],[3808.7,0.001],[3807.7,1.39968]],[[3809.2,5.42110266],[3809.3,0.599],[3809.4,2.62509501],[3809.5,0.002],[3809.6,2.62496074]]]
["bitfinex","ETHUSD",1761868692965,[[3809.1,0.001],[3808.9,0.4755],[3808.8,0.001],[3808.7,2.62654171],[3808.5,3.10020059]],[[3809.2,5.42110266],[3809.3,0.599],[3809.4,2.62509501],[3809.5,0.002],[3809.6,2.62496074]]]
["bitfinex","ETHUSD",1761868693466,[[3809.1,0.001],[3808.9,0.4755],[3808.8,0.001],[3808.7,2.62652251],[3808.5,3.10019409]],[[3809.2,5.42110266],[3809.3,0.599],[3809.4,2.62510908],[3809.5,0.002],[3809.6,2.62495023]]]
["bitfinex","ETHUSD",1761868693668,[[3809.1,0.001],[3808.9,0.4755],[3808.8,2.6264701],[3808.7,0.001],[3808.6,2.62562897]],[[3809.2,5.42110266],[3809.3,0.599],[3809.4,2.62510908],[3809.5,0.002],[3809.6,2.62495023]]]
["bitfinex","ETHUSD",1761868694074,[[3809.1,0.001],[3808.9,3.10092773],[3808.8,0.001],[3808.7,3.10005167],[3808.5,0.001]],[[3809.2,4.97030266],[3809.3,0.599],[3809.5,0.002],[3809.6,3.07575023],[3809.8,2.62685484]]]
["bitfinex","ETHUSD",1761868694279,[[3809.1,0.001],[3808.9,3.10092773],[3808.8,0.001],[3808.7,3.10005167],[3808.5,0.001]],[[3809.2,4.97030266],[3809.3,0.599],[3809.4,0.4508],[3809.5,0.002],[3809.6,2.62495023]]]
["bitfinex","ETHUSD",1761868694480,[[3809.1,0.001],[3808.9,3.10092773],[3808.8,0.001],[3808.7,3.10005167],[3808.5,0.001]],[[3809.2,4.97030266],[3809.3,0.599],[3809.4,0.4508],[3809.5,0.002],[3809.7,2.62490267]]]
["bitfinex","ETHUSD",1761868694681,[[3809.1,0.001],[3808.9,0.4755],[3808.8,0.001],[3808.7,3.10005167],[3808.5,0.001]],[[3809.2,4.97030266],[3809.3,0.599],[3809.4,0.4508],[3809.5,0.002],[3809.6,2.62494927]]]
["bitfinex","ETHUSD",1761868694989,[[3809.1,0.001],[3808.9,3.10090096],[3808.8,0.001],[3808.7,3.10005167],[3808.5,0.001]],[[3809.2,4.97030266],[3809.3,0.599],[3809.4,0.4508],[3809.5,0.002]]]
["bitfinex","ETHUSD",1761868694990,[[3809.1,0.001],[3808.9,3.10090096],[3808.8,0.001],[3808.7,3.10005167],[3808.5,0.001]],[[3809.2,4.97030266],[3809.3,0.599],[3809.4,0.4508],[3809.5,2.62702641],[3809.8,2.62681738]]]
["bitfinex","ETHUSD",1761868695185,[[3809.1,0.001],[3808.9,3.10090096],[3808.8,0.001],[3808.7,3.10005167],[3808.5,0.001]],[[3809.2,4.97030266],[3809.3,0.599],[3809.5,2.62702641],[3809.8,2.62681738]]]
["bitfinex","ETHUSD",1761868695186,[[3809.1,0.001],[3808.9,3.10090096],[3808.8,0.001],[3808.7,3.10005167],[3808.5,0.001]],[[3809.2,5.42110266],[3809.3,0.599],[3809.5,2.62702641],[3809.7,2.62489537],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868695802,[[3809.1,0.001],[3808.9,0.4755],[3808.8,0.001],[3808.7,0.4745],[3808.5,0.001]],[[3809.2,5.42110266],[3809.3,0.599],[3809.5,0.002],[3809.8,0.00200001],[3810.2,1.20412957]]]
["bitfinex","ETHUSD",1761868696001,[[3809.1,0.001],[3808.9,3.10088703],[3808.8,0.001],[3808.7,2.62656056],[3808.5,0.001]],[[3809.2,0.4129],[3809.3,0.599],[3809.4,0.4508],[3809.5,0.002],[3809.8,2.62681934]]]
["bitfinex","ETHUSD",1761868696192,[[3809.1,0.001],[3808.9,3.10088703],[3808.8,0.4745],[3808.7,2.62656056],[3808.5,0.001]],[[3809.2,4.68860266],[3809.3,0.599],[3809.5,2.62701939],[3809.6,0.4526],[3809.8,2.62681934]]]
["bitfinex","ETHUSD",1761868696387,[[3809.1,0.001],[3808.9,3.10088703],[3808.8,0.4745],[3808.7,2.62656056],[3808.5,0.001]],[[3809.2,4.68860266],[3809.3,0.599],[3809.5,0.002],[3809.6,3.07758735],[3809.8,2.62682934]]]
["bitfinex","ETHUSD",1761868696687,[[3809.1,0.001],[3809.0,2.625356],[3808.9,0.4755],[3808.8,3.09999542],[3808.7,0.001]],[[3809.2,4.68860266],[3809.3,0.599],[3809.5,0.4576],[3809.6,2.62498735],[3809.8,2.62682934]]]
["bitfinex","ETHUSD",1761868697006,[[3809.1,0.001],[3809.0,2.6253563],[3808.9,0.4755],[3808.8,0.4745],[3808.7,2.62655893]],[[3809.2,0.1312],[3809.3,0.599],[3809.4,0.4538],[3809.5,0.002],[3809.7,2.62492165]]]
["bitfinex","ETHUSD",1761868697301,[[3809.1,0.001],[3808.9,3.10092044],[3808.8,0.4745],[3808.7,0.001],[3805.1,4.7001084]],[[3809.2,0.1312],[3809.3,5.15640266],[3809.4,0.4538],[3809.5,2.6270189],[3809.7,2.62488421]]]
["bitfinex","ETHUSD",1761868697599,[[3809.1,0.001],[3808.9,3.10088663],[3808.8,0.4745],[3808.7,2.62655489],[3808.3,2.62679371]],[[3809.2,0.4117],[3809.3,5.15640266],[3809.4,0.4538],[3809.5,2.62701878],[3809.8,9.11682494]]]
["bitfinex","ETHUSD",1761868697804,[[3809.1,0.001],[3809.0,2.62535232],[3808.9,0.4755],[3808.8,0.4745],[3808.7,2.62655489]],[[3809.2,0.4117],[3809.3,5.15640266],[3809.4,0.4538],[3809.5,0.002],[3809.6,2.62497778]]]
["bitfinex","ETHUSD",1761868697994,[[3809.1,0.001],[3808.9,3.10090977],[3808.8,0.4745],[3808.7,2.62655489],[3801.0,30.29]],[[3809.2,0.4117],[3809.3,5.15640266],[3809.4,0.4538],[3809.5,2.62702257],[4110.8,0.00555426]]]
["bitfinex","ETHUSD",1761868698196,[[3809.1,0.001],[3808.9,3.10090977],[3808.8,0.4745],[3808.7,2.62655489],[3801.0,30.29]],[[3809.2,0.4117],[3809.3,5.15640266],[3809.4,0.4538],[3809.5,2.62702257],[3809.7,2.62488805]]]
["bitfinex","ETHUSD",1761868698394,[[3809.1,0.001],[3808.9,3.10090977],[3808.8,0.001],[3808.7,2.62655489],[3808.6,0.456]],[[3809.2,0.4117],[3809.3,0.599],[3809.5,2.62702257],[3809.7,2.62488805],[3812.0,0.25585887]]]
["bitfinex","ETHUSD",1761868698586,[[3809.1,0.001],[3808.9,3.10090977],[3808.8,0.001],[3808.7,2.62655489],[3808.6,0.456]],[[3809.2,0.4117],[3809.3,0.599],[3809.4,5.00950266],[3809.5,2.62702257],[3809.7,2.62488805]]]
["bitfinex","ETHUSD",1761868698906,[[3809.1,0.001],[3808.9,0.4755],[3808.8,2.62646856],[3808.7,0.001],[3808.6,3.08162617]],[[3809.2,0.4117],[3809.3,0.599],[3809.4,5.00950266],[3809.5,2.62702257],[3809.7,2.62488805]]]
["bitfinex","ETHUSD",1761868699114,[[3809.1,0.001],[3808.9,3.10092015],[3808.8,0.001],[3808.7,2.65281814],[3808.6,0.456]],[[3809.2,0.4117],[3809.3,0.599],[3809.4,5.00950266],[3809.5,2.62702257],[3809.7,2.62488805]]]
["bitfinex","ETHUSD",1761868699414,[[3809.1,0.001],[3808.9,3.10092015],[3808.8,0.001],[3808.7,2.62656247],[3808.6,0.456]],[[3809.2,0.4117],[3809.3,0.599],[3809.4,5.00950266],[3809.5,2.62702257],[3809.7,2.62488805]]]
["bitfinex","ETHUSD",1761868700133,[[3809.1,0.001],[3808.9,2.62642015],[3808.8,0.001],[3808.7,2.62656247],[3807.5,0.40261897]],[[3809.2,0.4117],[3809.3,0.599],[3809.4,5.00950266],[3809.5,2.62702257],[3809.7,2.62488805]]]
["bitfinex","ETHUSD",1761868700414,[[3809.1,0.001],[3808.9,2.62642015],[3808.8,0.001],[3808.7,2.62656247],[3807.5,0.40261897]],[[3809.2,0.4117],[3809.3,0.599],[3809.4,5.00950266],[3809.5,2.62702257]]]
["bitfinex","ETHUSD",1761868700415,[[3809.1,0.001],[3808.9,2.62642015],[3808.8,0.79037708],[3808.7,3.12146247],[3807.5,0.40261897]],[[3809.2,0.4117],[3809.3,0.599],[3809.4,5.00950266],[3809.5,0.002],[3809.6,2.62495988]]]
["bitfinex","ETHUSD",1761868700712,[[3809.1,0.001],[3809.0,2.62531601],[3808.9,0.001],[3808.8,3.44212686],[3808.7,0.001]],[[3809.2,0.1312],[3809.3,0.599],[3809.4,5.00950266],[3809.5,0.002],[3809.7,2.62489677]]]
["bitfinex","ETHUSD",1761868700900,[[3809.1,0.001],[3809.0,2.62531601],[3808.9,0.001],[3808.8,3.91077188],[3808.7,0.001]],[[3809.2,0.1312],[3809.3,0.599],[3809.4,5.00950266],[3809.5,0.002],[3809.7,2.62489677]]]
["bitfinex","ETHUSD",1761868701092,[[3809.1,0.001],[3809.0,2.62531601],[3808.9,0.001],[3808.8,1.28527708],[3808.7,2.62655456]],[[3809.2,0.1312],[3809.3,0.599],[3809.4,5.00950266],[3809.5,0.002],[3809.7,2.62489677]]]
["bitfinex","ETHUSD",1761868701290,[[3809.1,0.001],[3809.0,2.62531601],[3808.9,0.001],[3808.8,1.28527708],[3808.7,2.62655456]],[[3809.2,0.4134],[3809.3,0.599],[3809.4,5.00950266],[3809.5,0.002],[3809.6,2.62494842]]]
["bitfinex","ETHUSD",1761868701604,[[3809.1,0.001],[3808.9,2.62639584],[3808.8,1.28527708],[3808.7,2.62655345],[3808.4,0.1322]],[[3809.2,0.4134],[3809.3,0.599],[3809.4,5.00950266],[3809.5,2.62701776],[3809.8,9.11687063]]]
["bitfinex","ETHUSD",1761868702415,[[3809.1,0.001],[3809.0,2.6253602],[3808.9,0.001],[3808.8,1.28527708],[3808.7,2.62655345]],[[3809.2,0.4134],[3809.3,0.599],[3809.4,5.00950266],[3809.5,2.62701776],[3809.8,9.11687063]]]
["bitfinex","ETHUSD",1761868702416,[[3809.1,0.001],[3809.0,2.6253602],[3808.9,0.001],[3808.8,1.28527708],[3808.7,2.62655345]],[[3809.2,0.4134],[3809.3,0.599],[3809.4,5.00950266],[3809.5,0.002],[3809.6,2.6249748]]]
["bitfinex","ETHUSD",1761868702611,[[3809.1,0.001],[3808.9,0.001],[3808.8,0.79037708],[3808.7,2.62655345]],[[3809.2,0.4134],[3809.3,0.599],[3809.5,0.002]]]
["bitfinex","ETHUSD",1761868702612,[[3809.1,0.001],[3808.9,0.001],[3808.8,0.79037708],[3808.7,0.001],[3590.3,4.37844353]],[[3809.2,4.97080266],[3809.3,0.599],[3809.5,0.002],[3809.8,6.49200001],[3810.1,2.62463986]]]
["bitfinex","ETHUSD",1761868702912,[[3809.1,0.001],[3808.9,0.001],[3808.8,0.79037708],[3808.7,0.001]],[[3809.2,4.97080266],[3809.3,0.599],[3809.5,0.002],[3809.8,6.49200001],[3810.1,2.62463986]]]
["bitfinex","ETHUSD",1761868702913,[[3809.1,0.001],[3808.9,2.62642913],[3808.8,0.79037708],[3808.7,0.001],[3808.6,3.12051219]],[[3809.2,5.97838293],[3809.3,0.599],[3809.5,2.62703274],[3809.8,9.11687502],[3809.9,2.96828184]]]
["bitfinex","ETHUSD",1761868703113,[[3809.1,0.001],[3808.9,2.62642913],[3808.8,0.79037708],[3808.7,0.02725567],[3808.6,3.12051219]],[[3809.2,5.97838293],[3809.3,0.599],[3809.5,2.62703274],[3809.7,2.62488156],[3809.8,6.49200001]]]
["bitfinex","ETHUSD",1761868704032,[[3809.1,0.001],[3808.9,2.62642913],[3808.8,0.79037708],[3808.7,2.65281588],[3808.6,0.4949]],[[3809.2,5.42120266],[3809.3,0.599],[3809.5,0.002],[3809.6,2.62494869],[3809.8,9.11682171]]]
["bitfinex","ETHUSD",1761868704237,[[3809.1,0.001],[3809.0,2.62535593],[3808.9,0.001],[3808.8,3.9107315],[3808.7,0.001]],[[3809.2,4.97080266],[3809.3,0.599],[3809.4,0.4504],[3809.5,0.002],[3809.8,6.49200001]]]
["bitfinex","ETHUSD",1761868704444,[[3809.1,0.4907],[3809.0,2.62535593],[3808.9,0.001],[3808.8,3.4158315],[3808.7,0.001]],[[3809.2,0.1312],[3809.3,0.599],[3809.5,0.002],[3809.7,1.39968],[3809.8,6.49200001]]]
["bitfinex","ETHUSD",1761868704616,[[3809.1,0.4907],[3809.0,2.62535593],[3808.9,0.4959],[3808.8,3.4158315],[3808.7,0.001]],[[3809.2,0.1312],[3809.3,0.599],[3809.4,4.55740266],[3809.5,0.002],[3809.6,2.62495129]]]
["bitfinex","ETHUSD",1761868705445,[[3809.1,0.4907],[3808.9,3.12130005],[3808.8,0.79037708],[3808.7,2.62655158],[3806.8,5.92944336]],[[3809.2,0.1312],[3809.3,0.599],[3809.4,4.55740266],[3809.5,2.62702241],[3809.7,3.11908817]]]
["bitfinex","ETHUSD",1761868705743,[[3809.1,0.4907],[3808.9,3.12130005],[3808.8,0.79037708],[3808.7,2.62655158],[3806.8,5.92944336]],[[3809.2,0.1312],[3809.3,0.599],[3809.4,4.55740266],[3809.5,2.62702241],[3809.7,2.62488817]]]
["bitfinex","ETHUSD",1761868705926,[[3809.1,0.4907],[3808.9,3.12130005],[3808.8,0.81663206],[3808.7,2.62655158],[3806.8,5.92944336]],[[3809.2,0.1312],[3809.3,0.599],[3809.4,4.55740266],[3809.5,0.002],[3809.6,3.11917514]]]
["bitfinex","ETHUSD",1761868706102,[[3809.1,0.4907],[3809.0,2.62535177],[3808.9,0.4959],[3808.8,0.81663206],[3808.7,2.62655158]],[[3809.2,0.1312],[3809.3,0.599],[3809.4,4.55740266],[3809.5,0.002],[3809.6,0.4942]]]
["bitfinex","ETHUSD",1761868706303,[[3809.1,0.4907],[3809.0,2.62535177],[3808.9,0.4959],[3808.8,3.44211131],[3808.7,0.001]],[[3809.2,0.1312],[3809.3,0.599],[3809.4,4.55740266],[3809.5,0.002],[3809.6,0.4942]]]
["bitfinex","ETHUSD",1761868706505,[[3809.1,0.4907],[3809.0,2.62535177],[3808.9,0.4959],[3808.8,3.41585633],[3808.7,0.001]],[[3809.2,0.1312],[3809.3,0.599],[3809.4,4.55740266],[3809.5,0.002],[3809.6,3.1191499]]]
["bitfinex","ETHUSD",1761868707245,[[3809.1,0.001],[3808.9,0.001],[3808.8,0.79037708],[3808.7,0.001],[3808.4,0.6271]],[[3809.2,0.8633],[3809.3,0.599],[3809.4,4.55740266],[3809.5,0.002],[3809.8,6.49200001]]]
["bitfinex","ETHUSD",1761868707427,[[3809.1,0.001],[3808.9,0.001],[3808.8,0.79037708],[3808.7,0.001],[3808.6,2.6255939]],[[3809.2,0.8633],[3809.3,0.599],[3809.4,7.1825061],[3809.5,0.002],[3809.6,2.62495925]]]
["bitfinex","ETHUSD",1761868707730,[[3809.1,0.001],[3808.9,0.001],[3808.8,3.41587066],[3808.7,0.001],[3808.6,2.62563075]],[[3809.2,0.8633],[3809.3,0.599],[3809.4,4.55740266],[3809.5,2.62704224],[3809.6,0.41172805]]]
["bitfinex","ETHUSD",1761868707897,[[3809.1,0.001],[3808.9,2.62642837],[3808.8,0.79037708],[3808.7,2.62655934],[3808.2,2.62588402]],[[3809.2,0.8633],[3809.3,0.599],[3809.4,4.55740266],[3809.5,2.92704224],[3809.6,0.41172805]]]
["bitfinex","ETHUSD",1761868708098,[[3809.1,0.001],[3808.9,2.62642837],[3808.8,0.79037708],[3808.7,3.12145934],[3808.5,0.001]],[[3809.2,0.3717],[3809.3,0.599],[3809.4,5.04900266],[3809.5,2.92704224],[3809.6,0.41172805]]]
["bitfinex","ETHUSD",1761868708500,[[3809.1,0.001],[3808.9,0.001],[3808.8,0.79037708],[3808.7,0.4959],[3808.6,2.6256247]],[[3809.2,0.3717],[3809.3,0.599],[3809.4,5.04900266],[3809.5,0.302],[3809.6,0.41172805]]]
["bitfinex","ETHUSD",1761868708934,[[3809.1,0.001],[3808.9,2.62640084],[3808.8,0.79037708],[3808.7,0.4959],[3808.6,2.6256247]],[[3809.2,0.3717],[3809.3,0.599],[3809.4,5.04900266],[3809.5,2.92705689],[3809.6,0.41172805]]]
["bitfinex","ETHUSD",1761868709509,[[3809.1,0.001],[3808.9,0.001],[3808.8,3.41585998],[3808.7,0.4959],[3808.6,2.6256247]],[[3809.2,0.3717],[3809.3,0.599],[3809.4,7.6741013],[3809.5,0.302],[3809.6,3.03668228]]]
["bitfinex","ETHUSD",1761868709706,[[3809.1,0.4907],[3808.9,0.001],[3808.8,3.41585998],[3808.7,0.4959],[3808.6,2.6256247]],[[3809.2,0.1312],[3809.3,0.599],[3809.4,7.1825013],[3809.5,0.302],[3809.6,3.03668228]]]
["bitfinex","ETHUSD",1761868710045,[[3809.1,0.001],[3808.9,0.001],[3808.8,3.41585275],[3808.7,0.02725567],[3808.1,2.62696447]],[[3809.2,0.5928],[3809.3,0.599],[3809.5,9.16154751],[3809.6,0.41172805],[3809.9,1.56400184]]]
["bitfinex","ETHUSD",1761868710218,[[3809.1,0.001],[3808.9,0.001],[3808.8,3.4158615],[3808.7,0.001],[3808.5,2.62670033]],[[3809.2,6.46293741],[3809.3,0.599],[3809.5,1.70168],[3809.6,0.41172805],[3809.9,1.56400184]]]
["bitfinex","ETHUSD",1761868710418,[[3809.1,0.001],[3808.9,0.001],[3808.8,3.4158615],[3808.7,0.001],[3808.6,2.62563227]],[[3809.2,6.46293741],[3809.3,0.599],[3809.5,4.32669959],[3809.6,0.41172805],[3809.7,2.62488496]]]
["bitfinex","ETHUSD",1761868710618,[[3809.1,0.001],[3808.9,0.001],[3808.8,3.4158615],[3808.7,0.02725567],[3808.6,2.62563227]],[[3809.2,6.46293741],[3809.3,0.599],[3809.5,4.32669959],[3809.6,0.41172805],[3809.7,2.62488496]]]
["bitfinex","ETHUSD",1761868710816,[[3809.1,0.001],[3808.9,0.001],[3808.8,3.4158615],[3808.7,0.02725567]],[[3809.2,6.46293741],[3809.3,0.599],[3809.5,4.32669959],[3809.6,0.41172805]]]
["bitfinex","ETHUSD",1761868710817,[[3809.1,0.001],[3808.9,2.62641477],[3808.8,0.79037708],[3808.7,2.65281103],[3808.2,2.62587899]],[[3809.2,6.46293741],[3809.3,0.599],[3809.5,1.70168],[3809.6,3.03668739],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868711016,[[3809.1,0.001],[3808.9,2.62641477],[3808.8,0.79037708],[3808.7,3.12145536],[3808.5,0.001]],[[3809.2,6.18553741],[3809.3,0.599],[3809.5,1.97908],[3809.6,3.03668739],[3809.8,0.00200001]]]
["bitfinex","ETHUSD",1761868711239,[[3809.1,0.001],[3808.9,2.62641477],[3808.8,0.79037708],[3808.7,3.12145536],[3808.5,0.001]],[[3809.2,5.15020266],[3809.3,0.599],[3809.5,4.60410434],[3809.6,0.41172805],[3809.8,2.62682127]]]
["bitfinex","ETHUSD",1761868711657,[[3809.1,0.001],[3808.9,2.62641477],[3808.8,0.79037708],[3808.7,3.12145536],[3808.5,0.001]],[[3809.2,5.15020266],[3809.3,0.599],[3809.5,1.97908],[3809.6,3.03670027],[3809.8,2.62682127]]]
["bitfinex","ETHUSD",1761868711856,[[3809.1,0.001],[3808.9,2.62641477],[3808.8,0.79037708],[3808.7,3.12145536],[3808.5,0.001]],[[3809.2,5.15020266],[3809.3,0.599],[3809.5,4.60410074],[3809.6,0.41172805],[3809.8,2.62682127]]]
["bitfinex","ETHUSD",1761868712025,[[3809.1,0.001],[3808.9,2.62641477],[3808.8,0.79037708],[3808.7,3.12145536],[3808.5,0.001]],[[3809.2,5.15020266],[3809.3,0.599],[3809.5,4.60410074],[3809.6,0.41172805],[3809.7,2.62488571]]]
["bitfinex","ETHUSD",1761868712646,[[3809.1,0.001],[3808.9,0.001],[3808.8,0.79037708],[3808.7,0.4959],[3808.5,0.001]],[[3809.2,5.15020266],[3809.3,0.599],[3809.5,1.70168],[3809.6,0.41172805],[3810.2,0.407504]]]
["bitfinex","ETHUSD",1761868712858,[[3809.1,0.001],[3808.9,0.001],[3808.8,0.79037708],[3808.7,2.62651369],[3808.5,3.12159194]],[[3809.2,5.42760266],[3809.3,0.599],[3809.4,2.6251103],[3809.5,1.70168],[3809.6,3.03673888]]]
["bitfinex","ETHUSD",1761868713024,[[3809.1,0.001],[3808.9,0.001],[3808.8,0.001],[3808.7,2.62651894],[3808.5,3.12159194]],[[3809.2,5.42760266],[3809.3,0.599],[3809.4,2.62513171],[3809.5,1.70168],[3809.6,3.03667988]]]
["bitfinex","ETHUSD",1761868713226,[[3809.1,0.001],[3808.9,0.001],[3808.8,2.62648869],[3808.7,0.79038539],[3808.6,2.62562914]],[[3809.2,0.8702],[3809.3,0.599],[3809.5,1.70168],[3809.6,3.03667988],[3809.8,2.62683584]]]
["bitfinex","ETHUSD",1761868713522,[[3809.1,0.001],[3808.9,2.62641402],[3808.8,0.001],[3808.7,2.62656493],[3808.6,0.4949]],[[3809.2,0.8702],[3809.3,0.599],[3809.5,1.70168],[3809.6,3.03667988],[3809.8,2.62683584]]]
["bitfinex","ETHUSD",1761868713523,[[3809.1,0.001],[3808.9,2.62641402],[3808.8,0.001],[3808.7,2.62656493],[3808.6,0.4949]],[[3809.2,5.15020266],[3809.3,0.599],[3809.4,0.2774],[3809.5,1.70168],[3809.6,0.41172805]]]
["bitfinex","ETHUSD",1761868713719,[[3809.1,0.001],[3808.9,2.62641402],[3808.8,0.79038539],[3808.7,2.62656493],[3806.3,2.3500542]],[[3809.2,5.15020266],[3809.3,0.599],[3809.4,0.2774],[3809.5,4.32670507],[3809.6,0.41172805]]]
["bitfinex","ETHUSD",1761868713938,[[3809.1,0.001],[3808.9,2.62641402],[3808.8,0.79038539],[3808.7,3.12146493],[3807.1,4.55740266]],[[3809.2,5.15020266],[3809.3,0.599],[3809.4,0.2774],[3809.5,4.32670507],[3809.6,0.41172805]]]
["bitfinex","ETHUSD",1761868714552,[[3809.1,0.001],[3808.9,2.62641402],[3808.8,0.79038539],[3808.7,0.4959],[3808.6,2.62562422]],[[3809.2,5.15020266],[3809.3,0.599],[3809.4,0.2774],[3809.5,4.32670507],[3809.6,0.41172805]]]
["bitfinex","ETHUSD",1761868715127,[[3809.1,0.001],[3808.9,2.62641402],[3808.8,0.79038539],[3808.7,3.12146712],[3804.1,3.85]],[[3809.2,5.15020266],[3809.3,0.599],[3809.4,0.2774],[3809.5,4.32670507],[3809.6,0.41172805]]]
["bitfinex","ETHUSD",1761868715359,[[3809.1,0.6901],[3808.9,2.62640877],[3808.8,1.28528539],[3808.7,2.62650973],[3808.3,2.62678719]],[[3809.2,4.68860266],[3809.3,0.599],[3809.5,4.32670507],[3809.6,0.41172805]]]
["bitfinex","ETHUSD",1761868715360,[[3809.1,0.6901],[3808.9,2.62640877],[3808.8,1.28528539],[3808.7,2.62650973],[3808.3,2.62678719]],[[3809.2,4.68860266],[3809.3,0.599],[3809.5,1.70168],[3809.6,0.41172805],[3809.9,1.56400184]]]
["bitfinex","ETHUSD",1761868715571,[[3812.5,2.62295081],[3809.6,5.249895],[3809.5,1.36428334],[3809.3,0.98940674],[3809.1,12.19071629]],[[3814.5,2.62161355],[3814.8,2.86136965],[3815.0,0.00463775],[3815.3,0.4942],[3815.9,0.05]]]
["bitfinex","ETHUSD",1761868715886,[[3812.5,6.68841226],[3812.4,0.0972],[3812.3,0.93096778],[3812.1,3.23417343],[3812.0,1.39953797]],[[3813.2,0.1304],[3813.3,0.13728176],[3814.2,0.4942],[3814.7,4.55740266],[3814.8,0.23999999]]]
["bitfinex","ETHUSD",1761868716030,[[3813.3,0.4827],[3812.7,2.0965617],[3812.6,4.45419714],[3812.5,1.32366286],[3812.4,0.0972]],[[3813.9,0.1825],[3814.0,0.4942],[3814.1,0.1825],[3814.7,4.55740266],[3814.8,0.23999999]]]
["bitfinex","ETHUSD",1761868716364,[[3813.2,2.62245402],[3813.0,2.62260665],[3812.8,0.15662744],[3812.6,0.61998176],[3812.5,7.44263859]],[[3813.9,0.1825],[3814.0,0.4942],[3814.1,0.1825],[3814.8,0.23999999]]]
["bitfinex","ETHUSD",1761868716365,[[3813.2,2.62245402],[3813.0,2.62260665],[3812.8,0.15662744],[3812.6,0.61998176],[3812.5,7.44263859]],[[3813.5,0.1304],[3813.9,0.1825],[3814.0,0.4942],[3814.1,0.1825],[3814.3,2.64792967]]]
["bitfinex","ETHUSD",1761868716560,[[3813.3,0.026224],[3812.8,0.1304],[3812.6,0.61998176],[3812.5,0.26229508],[3812.1,7.18056289]],[[3813.5,0.1304],[3813.9,0.1825],[3814.1,0.1825],[3814.3,2.64792967]]]
["bitfinex","ETHUSD",1761868716561,[[3813.3,0.026224],[3812.8,0.1304],[3812.6,0.61998176],[3812.5,0.26229508],[3812.1,7.18056289]],[[3813.5,0.1304],[3813.8,5.05160266],[3813.9,0.1825],[3814.1,0.1825],[3814.3,0.02621]]]
["bitfinex","ETHUSD",1761868716764,[[3812.6,0.13728176],[3812.1,0.6968817],[3811.6,1.39953797],[3811.1,2.28554736],[3811.0,0.1861]],[[3813.5,0.1304],[3813.7,4.55740266],[3813.9,0.1825],[3814.1,0.1825],[3814.3,0.02621]]]
["bitfinex","ETHUSD",1761868716937,[[3812.6,0.13728176],[3812.3,0.1304],[3812.1,0.4827],[3811.7,2.62344524],[3811.6,2.0965617]],[[3813.3,0.4942],[3813.9,0.1825],[3814.1,0.1825],[3814.3,2.64793046],[3814.9,2.62135347]]]
["bitfinex","ETHUSD",1761868717138,[[3812.6,0.13728176],[3812.4,2.72020708],[3812.3,0.1304],[3812.1,3.10590034],[3811.8,1.39968]],[[3813.0,0.1304],[3813.3,5.05160266],[3813.5,2.62227242],[3813.7,2.62212575],[3813.9,0.1825]]]
["bitfinex","ETHUSD",1761868717450,[[3812.6,0.13728176],[3812.4,0.0972],[3812.3,2.62307525],[3812.2,0.02623157],[3812.1,0.4827]],[[3813.3,0.4942],[3813.4,2.62835982],[3813.6,2.62219475],[3813.9,0.1825],[3814.1,8.93269565]]]
["bitfinex","ETHUSD",1761868717658,[[3812.6,0.13728176],[3812.4,0.0972],[3812.2,0.02623157],[3812.1,3.10588721],[3590.0,1000.0]],[[3813.4,2.62835982],[3813.9,0.1825],[3814.1,8.93269565]]]
["bitfinex","ETHUSD",1761868717659,[[3812.6,0.13728176],[3812.4,0.0972],[3812.2,0.02623157],[3812.1,3.10588721],[3590.0,1000.0]],[[3813.2,0.80645598],[3813.4,0.006],[3813.7,2.62212723],[3813.9,0.1825],[3814.1,8.93269565]]]
["bitfinex","ETHUSD",1761868717875,[[3812.6,0.13728176],[3812.4,0.0972],[3812.2,0.02623157],[3812.1,0.4827],[3812.0,2.62327494]],[[3813.2,0.4942],[3813.3,2.62245512],[3813.4,0.006],[3813.5,3.02777289],[3813.6,1.39968]]]
["bitfinex","ETHUSD",1761868718032,[[3812.6,0.13728176],[3812.4,0.0972],[3812.2,0.02623157],[3812.1,3.1059164],[3811.8,2.62340269]],[[3813.1,3.11673809],[3813.4,2.62833258],[3813.5,0.405504],[3813.8,2.62208443],[3815.7,2.6208125]]]
["bitfinex","ETHUSD",1761868718232,[[3812.6,0.13728176],[3812.4,0.0972],[3812.2,2.64936608],[3812.1,0.4827],[3811.5,1.39968]],[[3813.1,0.4942],[3813.3,2.62242465],[3813.4,0.006],[3813.5,3.02777835],[3814.1,2.80440678]]]
["bitfinex","ETHUSD",1761868718457,[[3812.6,0.13728176],[3812.4,0.0972],[3812.2,2.64936608],[3812.1,0.4827],[3812.0,2.62328567]],[[3813.1,0.4942],[3813.2,2.62248503],[3813.4,0.006],[3813.5,3.02777835],[3813.9,1.58218]]]
["bitfinex","ETHUSD",1761868718656,[[3812.6,0.13728176],[3812.4,0.0972],[3812.2,0.02623157],[3812.1,0.4827],[3808.5,0.001]],[[3813.1,3.11674932],[3813.4,2.62834401],[3813.5,0.405504],[3813.9,1.58218],[3814.1,0.1825]]]
["bitfinex","ETHUSD",1761868718825,[[3812.6,0.13728176],[3812.4,0.0972],[3812.1,0.4827],[3811.9,2.75375691],[3811.5,1.42591638]],[[3813.1,3.11674932],[3813.4,2.62834401],[3813.5,0.405504],[3813.9,4.20421676],[3814.1,0.1825]]]
["bitfinex","ETHUSD",1761868719032,[[3812.6,0.13728176],[3812.4,0.0972],[3812.2,2.64937387],[3812.1,0.4827],[3812.0,2.62328451]],[[3813.0,0.4942],[3813.2,2.62247468],[3813.4,0.006],[3813.5,0.405504],[3813.6,2.62225427]]]
["bitfinex","ETHUSD",1761868719233,[[3812.6,0.13728176],[3812.4,0.0972],[3812.2,2.64937387],[3812.1,0.4827],[3812.0,2.62328451]],[[3813.0,0.80586747],[3813.4,0.006],[3813.5,3.02776893],[4129.0,0.00401636],[4135.0,50.0]]]
["bitfinex","ETHUSD",1761868719434,[[3812.6,0.13728176],[3812.4,0.0972],[3812.2,2.64937387],[3812.1,0.4827],[3812.0,2.62328451]],[[3813.0,0.4942],[3813.4,0.006],[3813.5,3.02776893],[3813.9,2.80453676],[3865.8,0.53130222]]]
["bitfinex","ETHUSD",1761868719647,[[3812.6,0.13728176],[3812.4,0.0972],[3812.2,2.64937387],[3812.1,0.4827],[3811.9,2.75372676]],[[3813.0,0.4942],[3813.2,2.62247223],[3813.4,0.006],[3813.5,3.02776893],[3813.9,4.20421676]]]
["bitfinex","ETHUSD",1761868719866,[[3812.6,0.13728176],[3812.4,0.0972],[3812.2,0.02623157],[3812.1,0.4827],[3812.0,2.62322778]],[[3813.0,0.4942],[3813.3,2.62240986],[3813.4,0.006],[3813.5,0.405504],[3813.6,2.62219512]]]
["bitfinex","ETHUSD",1761868720071,[[3812.6,0.13728176],[3812.1,0.5799],[3811.9,0.1304],[3810.8,7.05925665],[3810.5,4.02385541]],[[3812.7,0.4616],[3812.9,0.1825],[3813.0,0.4942],[3813.2,2.62247773],[3813.4,0.006]]]
["bitfinex","ETHUSD",1761868720266,[[3812.6,0.13728176],[3812.1,3.20312419],[3811.9,0.1304],[3811.8,2.62341048],[3811.0,3.50694313]],[[3812.7,0.4616],[3812.9,0.1825],[3813.0,0.4942],[3813.3,2.6224171],[3813.4,0.006]]]
["bitfinex","ETHUSD",1761868720572,[[3812.6,0.13728176],[3812.3,2.62307535],[3812.2,0.02623157],[3812.1,3.20312419],[3811.9,0.1304]],[[3812.7,0.4616],[3812.9,0.1825],[3813.0,0.4942],[3813.3,2.6224171],[3813.4,0.006]]]
["bitfinex","ETHUSD",1761868720767,[[3812.6,0.13728176],[3812.3,2.62307535],[3812.1,0.5799],[3811.9,2.75370095],[3805.6,9.49316905]],[[3812.7,0.4616],[3812.9,0.1825],[3813.0,0.4942],[3813.2,2.62247421],[3813.4,0.006]]]
["bitfinex","ETHUSD",1761868720967,[[3811.4,0.4827],[3811.3,2.62371205],[3811.0,0.1861],[3810.9,0.6968817],[3810.4,1.39953797]],[[3812.7,0.4616],[3812.9,0.1825],[3813.4,0.006]]]
["bitfinex","ETHUSD",1761868720968,[[3811.4,0.4827],[3811.3,2.62371205],[3811.0,0.1861],[3810.9,0.6968817],[3810.4,1.39953797]],[[3812.7,0.9558],[3812.9,0.1825],[3813.4,0.006],[3813.5,0.405504],[3813.6,1.39968]]]
["bitfinex","ETHUSD",1761868721167,[[3811.4,0.4827],[3811.0,0.1861]],[[3812.7,0.9558],[3812.9,0.1825],[3813.4,0.006],[3813.5,0.405504],[3813.6,1.39968]]]
["bitfinex","ETHUSD",1761868721168,[[3812.2,0.4942],[3811.8,2.62338324],[3811.6,2.62356664],[3811.5,0.1304],[3811.4,0.4827]],[[3812.3,0.1304],[3812.4,0.3778],[3812.7,0.4942],[3812.8,2.62275001],[3812.9,0.1825]]]
["bitfinex","ETHUSD",1761868721373,[[3812.2,0.4942],[3811.7,2.62349264],[3811.5,2.75403813],[3811.4,0.4827],[3811.0,1.58578]],[[3812.3,0.1304],[3812.4,0.3778],[3812.6,0.4942],[3812.8,2.62275001],[3812.9,0.1825]]]
["bitfinex","ETHUSD",1761868721536,[[3811.5,0.1304],[3811.4,0.4827],[3811.0,0.1861],[3810.9,1.39968],[3810.4,2.62433584]],[[3812.3,0.5911],[3812.6,2.62288994],[3812.9,2.80517588],[3813.0,0.002],[3813.2,6.12828887]]]
["bitfinex","ETHUSD",1761868721848,[[3811.9,0.4942],[3811.5,0.1304],[3811.4,1.39968],[3811.3,2.62377426],[3811.2,0.4827]],[[3812.0,0.1304],[3812.3,0.9549],[3812.8,2.62276071],[3812.9,0.1825],[3813.0,0.002]]]
["bitfinex","ETHUSD",1761868722046,[[3811.9,0.4942],[3811.5,0.1304],[3811.2,0.4827],[3810.6,2.62425598],[3810.2,0.6968817]],[[3812.0,0.1304],[3812.3,0.9549],[3812.9,0.1825],[3813.0,0.407504],[3813.1,1.39968]]]
["bitfinex","ETHUSD",1761868722246,[[3811.5,2.62363176],[3811.3,2.62376827],[3811.2,0.4827],[3810.9,2.62403724],[3810.7,1.39968]],[[3812.0,0.5091],[3812.3,0.4942],[3812.5,2.6229753],[3812.8,2.62279217],[3812.9,0.1825]]]
["bitfinex","ETHUSD",1761868722450,[[3811.6,0.4942],[3811.5,2.62363176],[3811.3,2.62376827],[3811.2,0.6131],[3810.9,2.62403724]],[[3812.0,0.5091],[3812.3,0.4942],[3812.5,2.6229753],[3812.8,2.62279217],[3812.9,0.1825]]]
["bitfinex","ETHUSD",1761868722868,[[3811.6,3.11773617],[3811.3,2.62376827],[3811.2,0.6131],[3810.9,2.62403724],[3810.0,3.75501754]],[[3812.0,0.5091],[3812.3,0.4942],[3812.5,2.6229753],[3812.8,2.62279217],[3812.9,0.1825]]]
["bitfinex","ETHUSD",1761868723060,[[3811.7,2.62348322],[3811.6,3.11773617],[3811.2,0.6131],[3810.9,2.62403724],[3810.0,3.75501754]],[[3812.0,0.5091],[3812.3,0.4942],[3812.8,2.62279217],[3812.9,0.1825]]]
["bitfinex","ETHUSD",1761868723061,[[3811.7,2.62348322],[3811.6,0.4942],[3811.4,2.62368987],[3811.2,0.6131],[3810.9,2.62403724]],[[3812.0,0.5091],[3812.3,0.4942],[3812.6,2.62289967],[3812.8,2.62279217],[3812.9,0.1825]]]
["bitfinex","ETHUSD",1761868723458,[[3811.6,0.4942],[3811.2,0.6131]],[[3812.0,0.5091],[3812.3,0.4942],[3812.6,2.62289967],[3812.8,2.62279217],[3812.9,0.1825]]]
["bitfinex","ETHUSD",1761868723459,[[3811.8,2.62343231],[3811.6,3.14398507],[3811.2,0.1304],[3811.0,2.81003614],[3810.8,1.39968]],[[3812.0,0.1304],[3812.3,0.4942],[3812.7,2.62282005],[3812.9,0.1825],[3813.0,3.03017779]]]
["bitfinex","ETHUSD",1761868723660,[[3811.9,3.10606367],[3811.8,2.62343231],[3811.6,3.60044937],[3811.3,2.62376823],[3811.2,0.1304]],[[3812.0,0.1304],[3812.9,0.1825],[3813.0,3.03017779]]]
["bitfinex","ETHUSD",1761868723661,[[3811.9,3.10606367],[3811.8,2.62343231],[3811.6,3.60044937],[3811.3,2.62376823],[3811.2,0.1304]],[[3812.0,0.1304],[3812.9,0.1825],[3813.0,0.002],[3813.2,1.39968],[3813.9,2.80450039]]]
["bitfinex","ETHUSD",1761868723862,[[3811.9,3.10606367],[3811.8,2.62343231],[3811.6,3.60044937],[3811.2,0.1304]],[[3812.0,0.1304],[3812.9,0.1825],[3813.0,0.002],[3813.2,1.39968],[3813.9,2.80450039]]]
["bitfinex","ETHUSD",1761868723863,[[3811.9,0.9654],[3811.8,0.57674174],[3811.6,0.4942],[3811.4,2.62370456],[3811.0,1.58578]],[[3812.9,0.1825],[3813.0,0.4962],[3813.9,0.1825],[3814.0,6.12828887],[3814.1,0.1825]]]
["bitfinex","ETHUSD",1761868724166,[[3812.2,2.6231538],[3812.0,2.64950356],[3811.9,0.9654],[3811.6,0.4942],[3811.5,2.62359425]],[[3812.9,0.1825],[3813.0,0.4962],[3813.9,0.1825],[3814.0,6.12828887],[3814.1,0.1825]]]
["bitfinex","ETHUSD",1761868724167,[[3812.2,2.6231538],[3812.0,2.64950356],[3811.9,0.9654],[3811.6,0.4942],[3811.5,2.62359425]],[[3812.9,0.1825],[3813.0,0.4962],[3813.3,1.39968],[3813.4,2.63033982],[3813.9,2.80455645]]]
["bitfinex","ETHUSD",1761868724371,[[3812.2,0.02623157],[3812.0,0.4827],[3811.9,0.4827],[3811.7,2.62345922],[3811.6,0.4942]],[[3812.9,0.1825],[3813.0,0.4962],[3813.4,0.008],[3813.5,1.39968],[3813.7,2.62218997]]]
["bitfinex","ETHUSD",1761868724569,[[3812.4,2.62301962],[3812.3,0.0972],[3812.2,2.64938243],[3812.0,0.4827],[3811.7,2.62345922]],[[3812.9,0.1825],[3813.0,0.4962],[3813.3,1.39968],[3813.4,2.63039815],[3813.6,2.62219662]]]
["bitfinex","ETHUSD",1761868724761,[[3812.5,2.62292071],[3812.3,0.12343088],[3812.2,2.62315086],[3812.0,0.4827],[3811.7,2.62345922]],[[3813.0,0.002],[3813.3,1.89388],[3813.4,2.63039815],[3813.6,2.62219662],[3814.6,3.41019701]]]
["bitfinex","ETHUSD",1761868724949,[[3812.5,2.62292071],[3812.3,2.74650676],[3812.0,0.4827],[3811.7,2.62345922],[3804.8,30.29]],[[3813.0,0.002],[3813.2,0.405504],[3813.3,1.89388],[3813.4,2.63039815],[3813.6,2.62219662]]]
["bitfinex","ETHUSD",1761868725267,[[3812.5,2.62292071],[3812.3,2.72027588],[3812.0,0.4827],[3811.7,2.62345922],[3809.2,2.3500542]],[[3813.0,0.2321384],[3813.2,0.405504],[3813.3,4.51628726],[3813.4,0.008],[3813.6,2.62219662]]]
["bitfinex","ETHUSD",1761868725474,[[3812.5,2.62292071],[3812.3,0.0972],[3812.2,2.62315703],[3812.0,0.4827],[3811.7,2.62345922]],[[3813.0,0.2321384],[3813.2,0.405504],[3813.3,4.51628726],[3813.4,0.008],[3813.5,2.62226367]]]
["bitfinex","ETHUSD",1761868725772,[[3812.5,2.62294991],[3812.3,0.12343088],[3812.2,2.62315703],[3812.0,0.4827],[3811.7,2.62345922]],[[3813.0,0.7263384],[3813.1,1.39968],[3813.2,0.405504],[3813.4,0.008],[3813.5,2.62226367]]]
["bitfinex","ETHUSD",1761868725982,[[3812.5,2.62294991],[3812.3,0.12343088],[3812.2,2.62315703],[3812.0,0.4827],[3811.7,2.62345922]],[[3813.0,0.2321384],[3813.2,1.805184],[3813.3,3.11664716],[3813.4,0.008],[3813.5,2.62226367]]]
["bitfinex","ETHUSD",1761868726466,[[3812.9,0.4827],[3812.3,0.12343088],[3811.8,2.62339003],[3811.4,9.23462863],[3809.0,3.28585167]],[[3813.0,0.002],[3813.4,0.008],[3814.6,0.78864456],[3815.0,0.31669606],[3815.1,0.4942]]]
["bitfinex","ETHUSD",1761868726635,[[3812.4,0.4827],[3812.3,0.12343088],[3811.4,8.75192863],[3811.0,0.8829817],[3810.9,0.405504]],[[3813.0,0.002],[3813.4,0.008],[3813.7,0.4942],[3813.9,0.1825],[3814.2,0.1825]]]
["bitfinex","ETHUSD",1761868726835,[[3812.6,0.78852848],[3812.5,2.62294041],[3812.3,2.72028676],[3811.9,0.4827],[3811.8,2.62338654]],[[3813.0,0.002],[3813.2,0.4942],[3813.4,0.008],[3813.5,2.6223143],[3813.7,2.62214272]]]
["bitfinex","ETHUSD",1761868727054,[[3812.6,3.41139462],[3812.3,2.72028676],[3812.1,0.4827],[3811.8,2.62338654],[3810.0,0.1994]],[[3813.0,0.002],[3813.2,0.4942],[3813.4,2.63033497],[3813.7,2.62214272],[3817.5,0.41138489]]]
["bitfinex","ETHUSD",1761868727273,[[3812.3,0.0972],[3812.1,0.4827],[3810.1,2.62455423],[3810.0,0.1994],[3809.0,0.13287048]],[[3812.7,0.4616],[3812.9,0.1825],[3813.0,0.4962],[3813.4,0.008],[3813.9,0.588004]]]
["bitfinex","ETHUSD",1761868727483,[[3812.4,2.62297462],[3812.3,0.0972],[3812.1,0.4827],[3811.7,2.62346155],[3810.4,1.39953797]],[[3812.7,0.4616],[3812.9,0.1825],[3813.0,0.4962],[3813.4,0.008],[3813.6,2.62219561]]]
["bitfinex","ETHUSD",1761868727757,[[3812.5,3.43777005],[3812.3,0.0972],[3812.1,0.4827],[3810.4,1.39953797]],[[3812.7,0.4616],[3812.9,0.1825],[3813.0,0.4962],[3813.4,0.008],[3813.6,2.62219561]]]
["bitfinex","ETHUSD",1761868727758,[[3812.5,3.43777005],[3812.3,0.0972],[3812.1,0.4827],[3811.8,2.62339341],[3810.4,1.39953797]],[[3812.7,0.4616],[3812.9,0.1825],[3813.0,0.4962],[3813.3,2.62241476],[3813.4,0.008]]]
["bitfinex","ETHUSD",1761868728037,[[3812.5,2.64917109],[3812.3,2.72027769],[3812.1,0.4827],[3811.8,2.62339341],[3810.4,1.39953797]],[[3812.9,0.1825],[3813.0,0.4962],[3813.4,2.63033598],[3814.4,2.62625648],[3814.8,0.23999999]]]
["bitfinex","ETHUSD",1761868728242,[[3812.3,0.0972],[3812.1,0.4827],[3811.7,1.39968],[3811.6,2.62356487],[3810.4,1.39953797]],[[3812.9,0.1825],[3813.0,0.002],[3813.4,0.008],[3813.9,0.588004],[3814.4,2.62625648]]]
["bitfinex","ETHUSD",1761868728463,[[3812.5,2.62294976],[3812.4,0.02623019],[3812.3,2.72028425],[3812.1,0.4827],[3811.7,4.02311603]],[[3812.9,0.1825],[3813.0,0.002],[3813.1,0.4942],[3813.3,2.6224076],[3813.4,0.008]]]
["bitfinex","ETHUSD",1761868728673,[[3812.6,2.62287867],[3812.4,0.02623019],[3812.3,2.72028425],[3812.1,0.4827],[3811.8,2.62336493]],[[3812.9,0.1825],[3813.0,0.002],[3813.1,0.4942],[3813.4,2.63035387],[3813.9,1.987684]]]
["bitfinex","ETHUSD",1761868729038,[[3812.5,2.62294682],[3812.4,0.02623019],[3812.3,2.72028425],[3812.1,0.4827],[3811.8,2.62336493]],[[3812.9,0.1825],[3813.0,0.002],[3813.3,2.62241935],[3813.4,0.008],[3813.5,2.62227564]]]
["bitfinex","ETHUSD",1761868729235,[[3812.4,2.64924647],[3812.3,0.0972],[3812.1,0.4827],[3811.8,2.62336493],[3811.0,6.31438887]],[[3812.7,0.4616],[3812.9,0.6767],[3813.0,0.002],[3813.2,2.62248136],[3813.4,0.008]]]
["bitfinex","ETHUSD",1761868729441,[[3812.4,0.02623019],[3812.3,0.0972],[3812.2,2.62315002],[3812.1,0.4827],[3811.8,2.62336493]],[[3812.7,0.4616],[3812.9,0.6767],[3813.0,0.002],[3813.2,2.62248136],[3813.4,0.008]]]
["bitfinex","ETHUSD",1761868729740,[[3811.8,2.62341498],[3811.7,0.4815],[3811.1,1.39968],[3811.0,0.1861],[3810.9,2.62401855]],[[3812.7,0.4616],[3812.9,0.6767],[3813.0,0.002],[3813.2,2.62248136],[3813.4,0.008]]]
["bitfinex","ETHUSD",1761868729741,[[3811.8,2.62341498],[3811.7,0.4815],[3811.1,1.39968],[3811.0,0.1861],[3810.9,2.62401855]],[[3812.5,0.3778],[3812.7,0.4854],[3812.9,0.1825],[3813.0,0.002],[3813.2,2.6224804]]]
["bitfinex","ETHUSD",1761868729943,[[3812.0,2.62328538],[3811.7,0.4815],[3811.1,1.39968],[3811.0,0.1861],[3810.8,2.62405478]],[[3812.5,0.3778],[3812.7,0.4854],[3812.9,2.80519244],[3813.0,0.002],[3813.4,1.813184]]]
["bitfinex","ETHUSD",1761868730251,[[3811.4,0.4815],[3811.0,2.81003411],[3810.4,0.6968817],[3810.2,0.93096778],[3810.1,2.62453653]],[[3812.5,0.8632],[3812.9,2.80522963],[3813.0,0.002],[3813.2,4.02221436],[3813.3,6.12828887]]]
["bitfinex","ETHUSD",1761868730438,[[3811.8,2.62339825],[3811.5,2.62363898],[3811.4,0.4815],[3811.0,2.81003411],[3810.4,0.6968817]],[[3812.5,0.8632],[3812.6,2.62289954],[3812.9,0.1825],[3813.0,0.002],[3813.2,4.02221436]]]
["bitfinex","ETHUSD",1761868730638,[[3811.8,2.62339825],[3811.6,2.62356791],[3811.4,0.4815],[3811.0,2.81003411],[3810.9,1.39968]],[[3812.5,0.8632],[3812.9,0.1825],[3813.0,0.002],[3813.2,4.02221436]]]
["bitfinex","ETHUSD",1761868730639,[[3811.8,2.62339825],[3811.6,2.62356791],[3811.4,0.4815],[3811.0,2.81003411],[3810.9,1.39968]],[[3812.4,0.34860995],[3812.5,0.8632],[3812.9,2.80518224],[3813.0,0.002],[3813.2,1.39968]]]
["bitfinex","ETHUSD",1761868730834,[[3811.8,2.62341688],[3811.4,0.4815],[3811.1,2.62387732],[3811.0,0.1861],[3810.9,1.39968]],[[3812.5,0.8632],[3812.6,2.62293803],[3812.8,2.62275112],[3812.9,0.1825],[3813.0,0.002]]]
["bitfinex","ETHUSD",1761868731065,[[3811.8,2.62341688],[3811.4,0.4815],[3811.1,2.62387732],[3811.0,0.1861],[3804.1,30.29]],[[3812.5,0.4854],[3812.6,2.62293803],[3812.8,2.62275112],[3812.9,0.1825],[3813.0,0.002]]]
["bitfinex","ETHUSD",1761868731274,[[3811.8,2.62341688],[3811.6,2.62356325],[3811.4,0.4815],[3811.1,2.62387732],[3811.0,0.1861]],[[3812.5,0.4854],[3812.6,2.62293803],[3812.8,2.62275112],[3812.9,0.1825],[3813.0,0.002]]]
["bitfinex","ETHUSD",1761868731452,[[3811.8,2.62341688],[3811.6,2.62356325],[3811.4,0.4815],[3811.1,2.62387732],[3811.0,0.1861]],[[3811.9,0.02623],[3812.5,0.4854],[3812.8,2.62281113],[3812.9,2.80517723],[3813.0,0.002]]]
["bitfinex","ETHUSD",1761868731654,[[3811.8,2.62341688],[3811.6,2.62356325],[3811.4,0.4815],[3811.1,2.62387732],[3811.0,0.1861]],[[3811.9,0.02623],[3812.5,0.4854],[3812.7,2.62286961],[3812.9,2.80517723],[3813.0,0.002]]]
["bitfinex","ETHUSD",1761868731849,[[3811.8,3.10061688],[3811.6,2.62356325],[3811.5,0.4815],[3811.1,2.62387732],[3811.0,0.1861]],[[3811.9,0.02623],[3812.5,0.4854],[3812.6,2.62289577],[3812.8,2.62276752],[3812.9,0.1825]]]
["bitfinex","ETHUSD",1761868732254,[[3811.1,2.62387732],[3811.0,0.1861]],[[3811.9,0.02623],[3812.5,0.4854],[3812.8,2.62276752],[3812.9,0.1825]]]
["bitfinex","ETHUSD",1761868732255,[[3811.7,2.62349878],[3811.1,2.62391435],[3811.0,0.1861],[3810.3,0.6968817],[3810.1,3.55550431]],[[3811.9,0.47863],[3812.5,2.62297267],[3812.7,2.62281734],[3812.9,0.1825],[3813.2,3.0338807]]]
["bitfinex","ETHUSD",1761868732462,[[3811.7,2.62349878],[3811.4,2.62364145],[3811.1,2.62391435],[3811.0,0.6676],[3810.8,1.39968]],[[3811.9,0.02623],[3812.3,0.4854],[3812.5,2.62297267],[3812.7,2.62281734],[3812.9,0.1825]]]
["bitfinex","ETHUSD",1761868732756,[[3811.7,2.62349878],[3811.5,2.62363721],[3811.1,2.62391435],[3811.0,0.6676],[3810.8,1.39968]],[[3811.9,0.02623],[3812.3,0.4854],[3812.5,2.62297267],[3812.7,2.62281734],[3812.9,0.1825]]]
["bitfinex","ETHUSD",1761868733161,[[3811.7,2.62349878],[3811.5,2.62363721],[3811.2,0.4815],[3811.1,2.62391435],[3811.0,0.1861]],[[3811.9,0.02623],[3812.3,0.4854],[3812.5,2.62297267],[3812.7,2.62281734],[3812.9,0.1825]]]
["bitfinex","ETHUSD",1761868733485,[[3811.8,2.62343249],[3811.6,2.62356942],[3811.2,0.4815],[3811.1,2.62391435],[3811.0,0.1861]],[[3811.9,0.02623],[3812.3,0.4854],[3812.5,2.62297267],[3812.7,2.62281734],[3812.9,0.1825]]]
["bitfinex","ETHUSD",1761868733679,[[3811.6,2.62356942],[3811.2,0.4815],[3811.0,0.1861]],[[3811.9,0.02623],[3812.3,0.4854],[3812.5,2.62297267],[3812.7,2.62281734],[3812.9,0.1825]]]
["bitfinex","ETHUSD",1761868733680,[[3811.6,2.62352144],[3811.2,0.4815],[3811.0,0.1861],[3809.8,1.39953797],[3808.9,2.77]],[[3811.9,0.02623],[3812.3,0.4854],[3812.9,0.1825],[3813.1,2.62259573],[3813.2,10.54137458]]]
["bitfinex","ETHUSD",1761868733849,[[3811.6,2.62352017],[3811.4,2.62370782],[3811.3,0.1304],[3811.2,0.4815],[3811.0,2.8100416]],[[3811.9,0.02623],[3812.0,0.1304],[3812.3,0.4854],[3812.4,2.62306338],[3812.6,2.62288745]]]
["bitfinex","ETHUSD",1761868734284,[[3811.6,2.62352017],[3811.4,2.62370782],[3811.3,0.1304],[3811.2,0.4815],[3811.0,2.8100416]],[[3811.9,0.02623],[3812.0,0.1304],[3812.3,3.10848847],[3812.6,2.62288745],[3841.2,11.5163426]]]
["bitfinex","ETHUSD",1761868734684,[[3811.6,2.62352017],[3811.4,2.62370782],[3811.3,0.1304],[3811.2,0.4815],[3811.0,2.8100416]],[[3811.9,0.02623],[3812.0,0.1304],[3812.3,3.10848847],[3812.6,2.62288745],[3833.2,11.5163426]]]
["bitfinex","ETHUSD",1761868734886,[[3811.6,2.62352017],[3811.4,2.62370782],[3811.3,0.1304],[3811.2,0.4815],[3811.0,2.8100416]],[[3811.9,0.02623],[3812.0,0.1304],[3812.3,2.62308847],[3812.6,2.62288745],[3833.2,11.5163426]]]
["bitfinex","ETHUSD",1761868735091,[[3811.6,2.62352017],[3811.4,2.62370782],[3811.3,0.1304],[3811.2,0.4815],[3811.0,2.8100416]],[[3811.9,0.02623],[3812.0,0.1304],[3812.1,0.4854],[3812.3,2.62308847],[3812.6,2.62288745]]]
["bitfinex","ETHUSD",1761868735399,[[3811.6,2.62352017],[3811.4,2.62370782],[3811.3,0.1304],[3811.2,0.4815],[3811.0,2.8100416]],[[3811.9,0.02623],[3812.0,0.1304],[3812.1,0.4854],[3812.4,2.62303175],[3812.6,2.62288745]]]
["bitfinex","ETHUSD",1761868735558,[[3811.7,2.62348692],[3811.5,2.62363086],[3811.3,0.1304],[3811.2,0.4815],[3811.0,2.8100416]],[[3811.9,0.02623],[3812.0,0.1304],[3812.1,0.4854],[3812.4,2.62303175],[3812.6,2.62288295]]]
["bitfinex","ETHUSD",1761868735892,[[3811.8,0.4772],[3811.7,2.62348692],[3811.5,2.62363086],[3811.4,0.4815],[3811.3,0.1304]],[[3811.9,0.02623],[3812.0,0.1304],[3812.4,3.10843175],[3812.6,2.62288295],[3825.5,16.7946663]]]
["bitfinex","ETHUSD",1761868736380,[[3811.7,2.62348692],[3811.4,2.62370142],[3811.3,0.1304],[3810.3,0.93096778],[3809.0,2.48292468]],[[3811.9,0.02623],[3812.0,0.1304],[3812.4,2.62303175],[3812.5,0.4854],[3812.6,2.62288295]]]
["bitfinex","ETHUSD",1761868736570,[[3811.8,0.4772],[3811.7,2.62348692],[3811.5,0.4815],[3811.4,2.62370142],[3811.3,0.1304]],[[3811.9,0.02623],[3812.0,0.1304],[3812.4,2.62303175],[3812.5,0.4854],[3812.6,2.62288295]]]
["bitfinex","ETHUSD",1761868737085,[[3811.7,2.62348692],[3811.5,0.4815],[3811.4,2.62370142],[3811.3,0.1304]],[[3811.9,0.02623],[3812.0,0.1304],[3812.4,2.62303175],[3812.5,0.4854],[3812.6,2.62288295]]]
["bitfinex","ETHUSD",1761868737086,[[3811.7,2.62348692],[3811.5,0.4815],[3811.4,2.62370142],[3811.3,0.1304],[3803.0,13.1901551]],[[3811.9,0.02623],[3812.0,0.1304],[3812.3,0.4854],[3812.4,2.62303175],[3812.6,2.62288295]]]
["bitfinex","ETHUSD",1761868737247,[[3811.7,2.62348692],[3811.5,0.4815],[3811.4,2.62370142],[3811.3,0.1304],[3810.6,3.32111197]],[[3811.9,0.02623],[3812.0,0.1304],[3812.3,0.4854],[3812.4,2.62303175],[3812.6,2.62288295]]]
["bitfinex","ETHUSD",1761868737444,[[3811.8,0.4772],[3811.7,2.62348692],[3811.5,3.10513224],[3811.3,0.1304],[3810.6,3.32111197]],[[3811.9,0.02623],[3812.0,0.1304],[3812.3,0.4854],[3812.4,2.62303175],[3812.6,2.62288295]]]
["bitfinex","ETHUSD",1761868737713,[[3811.8,0.4772],[3811.7,2.62348692],[3811.5,3.10513224],[3811.3,0.1304],[3810.6,3.32111197]],[[3811.9,0.02623],[3812.0,0.1304],[3812.3,0.4854],[3812.5,2.62297474],[3813.0,0.002]]]
["bitfinex","ETHUSD",1761868737877,[[3811.8,3.10063249],[3811.6,2.62356128],[3811.5,3.10513224],[3811.3,0.1304],[3810.6,3.32111197]],[[3811.9,0.02623],[3812.0,0.1304],[3812.3,0.4854],[3813.0,0.002]]]
["bitfinex","ETHUSD",1761868737878,[[3811.8,3.10063249],[3811.6,2.62356128],[3811.5,0.4815],[3811.3,0.1304],[3811.1,2.62386582]],[[3811.9,0.02623],[3812.0,0.1304],[3812.3,0.4854],[3812.6,2.62290452],[3813.0,0.002]]]
["bitfinex","ETHUSD",1761868738083,[[3811.8,3.10063249],[3811.6,2.62356128],[3811.5,0.4815],[3811.3,0.1304],[3811.1,2.62386582]],[[3811.9,0.02623],[3812.0,0.1304],[3812.3,0.4854],[3812.6,2.62290452],[3812.8,2.62275061]]]
["bitfinex","ETHUSD",1761868738382,[[3811.8,3.10063249],[3811.7,0.02623501],[3811.6,2.62456128],[3811.5,0.4815],[3811.3,0.1304]],[[3811.9,0.02623],[3812.0,0.1304],[3812.3,0.4854],[3812.5,2.62295597],[3812.8,2.62275061]]]
["bitfinex","ETHUSD",1761868738684,[[3811.8,3.10063249],[3811.7,0.02623501],[3811.6,2.62456128],[3811.5,0.4815],[3811.3,0.1304]],[[3811.9,0.02623],[3812.0,0.1304],[3812.3,0.4854],[3812.5,2.62295597],[3812.6,0.002]]]
["bitfinex","ETHUSD",1761868738891,[[3811.8,3.10063249],[3811.6,2.62456128],[3811.5,0.4815],[3811.3,0.1304]],[[3811.9,0.02623],[3812.0,0.1304],[3812.3,0.4854],[3812.5,2.62295597],[3812.6,0.002]]]
["bitfinex","ETHUSD",1761868738892,[[3811.8,3.10063249],[3811.6,2.62456128],[3811.5,0.4815],[3811.3,0.1304],[3807.9,4.7001084]],[[3811.9,0.02623],[3812.0,0.1304],[3812.3,0.4854],[3812.5,2.62295597],[3812.6,0.002]]]
["bitfinex","ETHUSD",1761868739186,[[3811.8,3.10063249],[3811.6,0.001],[3811.5,3.10512494],[3811.3,0.1304],[3811.2,0.001]],[[3811.9,0.02623],[3812.0,0.1304],[3812.3,0.4854],[3812.5,2.62295597],[3812.6,0.002]]]
["bitfinex","ETHUSD",1761868739386,[[3811.8,3.10063249],[3811.6,2.65078265],[3811.5,0.4815],[3811.3,0.1304],[3811.2,0.001]],[[3811.9,0.02623],[3812.0,0.1304],[3812.3,0.4854],[3812.6,2.6248939],[3815.2,0.6852234]]]
["bitfinex","ETHUSD",1761868739588,[[3811.8,3.10063249],[3811.6,2.62454695],[3811.5,0.4815],[3811.3,0.1304],[3811.2,0.001]],[[3811.9,0.02623],[3812.0,0.1304],[3812.5,2.62296608],[3812.6,0.4874],[3812.8,2.62274477]]]
["bitfinex","ETHUSD",1761868739788,[[3811.8,3.10063249],[3811.7,0.02623501],[3811.6,5.24806011],[3811.3,0.6119],[3811.2,2.62479748]],[[3811.9,0.02623],[3812.0,0.1304],[3812.6,0.4874]]]
["bitfinex","ETHUSD",1761868739789,[[3811.8,3.10063249],[3811.7,0.02623501],[3811.6,5.24806011],[3811.3,0.6119],[3811.2,2.62479748]],[[3811.9,0.02623],[3812.0,0.1304],[3812.6,0.002],[3813.2,10.54137458],[3813.5,0.4854]]]
["bitfinex","ETHUSD",1761868740085,[[3811.8,3.10063249],[3811.7,0.02623501],[3811.6,2.75491316],[3811.4,2.62367023],[3811.2,2.62479748]],[[3811.9,0.02623],[3812.3,0.1304],[3812.6,0.002],[3812.9,0.1946],[3813.1,2.62254732]]]
["bitfinex","ETHUSD",1761868740286,[[3811.8,3.58213249],[3811.7,0.02623501],[3811.6,2.75491316],[3811.4,2.62367023],[3811.2,2.62479748]],[[3811.9,0.02623],[3812.3,0.1304],[3812.6,0.002],[3812.8,1.39968],[3812.9,0.1946]]]
["bitfinex","ETHUSD",1761868740656,[[3811.8,3.58213249],[3811.7,0.02623501],[3811.6,2.75491316],[3811.4,2.62367023],[3811.2,2.62479748]],[[3811.9,0.02623],[3812.3,0.1304],[3812.6,0.002],[3812.8,1.39968],[3812.9,2.81728403]]]
["bitfinex","ETHUSD",1761868741054,[[3811.8,4.21846056],[3811.7,0.02623501],[3811.6,2.75491316],[3811.4,2.62367023],[3811.2,2.62479748]],[[3811.9,0.02623],[3812.3,0.1304],[3812.6,0.002],[3813.0,0.002],[3813.2,10.54137458]]]
["bitfinex","ETHUSD",1761868741385,[[3811.8,4.58903799],[3811.7,0.02623501],[3811.6,2.62451316],[3811.4,2.62367023],[3811.3,0.6968817]],[[3811.9,0.02623],[3812.6,0.002],[3813.0,0.002],[3813.2,10.54137458]]]
["bitfinex","ETHUSD",1761868741386,[[3811.8,4.58903799],[3811.7,0.02623501],[3811.6,2.62451316],[3811.4,2.62367023],[3811.3,0.6968817]],[[3811.9,0.02623],[3812.5,0.1304],[3812.6,0.002],[3812.9,0.1946],[3813.0,4.02429078]]]
["bitfinex","ETHUSD",1761868741683,[[3811.8,5.14246338],[3811.7,0.02623501],[3811.6,2.62451316],[3811.4,3.32055193],[3811.1,0.93096778]],[[3811.9,0.02623],[3812.5,0.1304],[3812.6,0.002],[3812.9,0.1946],[3813.0,0.002]]]
["bitfinex","ETHUSD",1761868741866,[[3811.8,5.14246338],[3811.6,2.62451316],[3811.4,3.32055193],[3811.1,0.93096778],[3809.3,3.29007588]],[[3811.9,0.02623],[3812.5,0.1304],[3812.6,0.002],[3812.9,0.1946],[3813.0,0.002]]]
["bitfinex","ETHUSD",1761868742252,[[3811.8,5.01206338],[3811.6,2.62451316],[3811.5,0.6968817],[3811.4,2.62367023],[3811.3,0.93096778]],[[3811.9,0.02623],[3812.6,0.002],[3813.0,0.002],[3813.2,0.41137458],[3813.4,0.008]]]
["bitfinex","ETHUSD",1761868742454,[[3811.8,5.01206338],[3811.6,2.62451316],[3811.5,0.6968817],[3811.4,2.62367023],[3811.3,0.93096778]],[[3811.9,0.02623],[3812.6,0.002],[3813.0,0.002],[3813.4,2.63034232],[3813.6,2.62220806]]]
["bitfinex","ETHUSD",1761868742876,[[3811.8,5.01206338],[3811.6,3.32139486],[3811.4,2.62367023],[3811.3,0.93096778],[3808.7,4.7011084]],[[3811.9,0.02623],[3812.6,0.002],[3813.0,0.002],[3813.3,1.39968],[3813.4,2.63034232]]]
["bitfinex","ETHUSD",1761868743055,[[3811.8,5.01206338],[3811.6,3.32139486],[3811.4,2.62367023],[3811.3,0.93096778],[3808.7,4.7011084]],[[3811.9,0.02623],[3812.6,0.002],[3813.0,0.002],[3813.4,2.63034232],[3865.5,0.54352919]]]
["bitfinex","ETHUSD",1761868743258,[[3811.8,5.01206338],[3811.7,0.6968817],[3811.6,2.62451316],[3811.5,0.93096778],[3811.4,2.62367023]],[[3811.9,0.02623],[3812.6,0.002],[3813.0,0.002],[3813.3,1.39968],[3813.4,2.63034232]]]
["bitfinex","ETHUSD",1761868743590,[[3811.8,5.70894508],[3811.6,2.62451316],[3811.5,0.93096778],[3811.4,2.62367023],[3810.6,6.37070139]],[[3811.9,0.02623],[3812.6,0.002],[3813.0,0.002],[3813.3,2.62240573],[3813.4,0.008]]]
["bitfinex","ETHUSD",1761868743756,[[3811.8,5.70894508],[3811.6,2.62451316],[3811.5,0.93096778],[3811.4,2.62367023],[3810.6,6.37070139]],[[3811.9,0.02623],[3812.6,0.002],[3813.0,0.002],[3813.3,2.62240573],[3813.4,0.4934]]]
["bitfinex","ETHUSD",1761868743952,[[3811.8,5.94303116],[3811.6,2.62451316],[3811.5,1.39953797],[3811.4,2.62367023],[3811.2,2.62479748]],[[3811.9,0.02623],[3812.6,0.002],[3813.0,0.002],[3813.2,0.4854],[3813.3,2.62240573]]]
["bitfinex","ETHUSD",1761868744172,[[3811.8,5.01206338],[3811.7,1.39953797],[3811.6,2.62451316],[3811.4,2.62367023],[3811.2,4.50484084]],[[3811.9,0.02623],[3812.6,0.002],[3813.0,0.002],[3813.2,0.4854],[3813.3,2.62240573]]]
["bitfinex","ETHUSD",1761868744585,[[3811.8,6.41160135],[3811.6,2.62451316],[3811.4,2.62367023],[3811.3,1.88004336],[3811.2,2.62479748]],[[3811.9,0.02623],[3812.6,0.002],[3813.0,0.002],[3813.2,0.4854],[3813.3,2.62240573]]]
["bitfinex","ETHUSD",1761868745088,[[3811.8,5.01206338],[3811.6,2.62451316],[3811.4,2.62367023],[3811.2,4.50484084],[3811.0,5.16011812]],[[3812.6,0.002],[3813.0,0.002],[3813.2,0.4854],[3813.3,2.62240573],[3820.1,0.73003771]]]
["bitfinex","ETHUSD",1761868745286,[[3812.4,0.92889408],[3812.1,1.39334112],[3811.9,0.79360282],[3811.6,1.88104336],[3811.2,2.62478367]],[[3812.6,0.002],[3812.9,0.1946],[3813.0,0.4874],[3813.6,1.39968],[3813.7,2.62213727]]]
["bitfinex","ETHUSD",1761868745492,[[3812.5,0.79360282],[3812.4,0.6967784],[3812.1,0.92889408],[3811.9,4.01670115],[3811.6,0.001]],[[3812.6,0.002],[3812.9,0.1946],[3813.0,0.002],[3813.3,2.62243762],[3813.5,0.405504]]]
["bitfinex","ETHUSD",1761868745667,[[3812.5,0.79360282],[3812.3,0.6967784],[3812.1,2.62322592],[3812.0,0.92889408],[3811.7,1.39334112]],[[3812.6,0.4544],[3812.9,0.1946],[3813.0,1.40168],[3813.1,2.62257752],[3813.5,0.405504]]]
["bitfinex","ETHUSD",1761868745668,[[3812.5,0.79360282],[3812.3,0.6967784],[3812.1,2.62322592],[3812.0,0.92889408],[3811.7,1.39334112]],[[3812.6,0.4544],[3812.9,0.1946],[3813.0,1.40168],[3813.1,2.62257752],[3813.4,1.40768]]]
["bitfinex","ETHUSD",1761868745868,[[3812.5,0.79360282],[3812.3,0.6967784],[3812.2,2.62314458],[3812.1,0.92889408],[3812.0,2.62329283]],[[3812.6,0.4544],[3812.9,0.1946],[3813.0,1.40168],[3813.1,2.62257752],[3813.4,1.40768]]]
["bitfinex","ETHUSD",1761868745869,[[3812.5,0.79360282],[3812.3,0.6967784],[3812.2,2.62314458],[3812.1,0.92889408],[3812.0,2.62329283]],[[3812.6,0.4544],[3812.9,0.1946],[3813.0,1.40168],[3813.1,2.62257752],[3813.4,0.008]]]
["bitfinex","ETHUSD",1761868746068,[[3812.1,0.12383226],[3811.9,0.6967784],[3811.6,4.03492693],[3811.3,1.39334112],[3810.8,3.28072336]],[[3812.6,0.4544],[3812.9,0.1946],[3813.0,0.002],[3813.1,0.4854],[3813.3,2.62241232]]]
["bitfinex","ETHUSD",1761868746268,[[3812.3,2.62308842],[3812.2,0.58390095],[3812.1,3.20232028],[3811.9,0.6967784],[3811.7,3.55236694]],[[3812.6,0.002],[3812.9,0.1946],[3813.0,2.62461912],[3813.1,0.4854],[3813.3,2.62240142]]]
["bitfinex","ETHUSD",1761868746472,[[3812.4,0.55766938],[3812.3,2.62308842],[3812.2,0.02623157],[3812.1,3.20232028],[3811.9,0.6967784]],[[3812.6,0.002],[3812.9,0.68],[3813.0,2.62461912],[3813.1,1.39968],[3813.2,2.62247003]]]
["bitfinex","ETHUSD",1761868746695,[[3812.3,2.62308842],[3812.2,0.02623157],[3812.1,2.72082028],[3811.9,0.6967784],[3803.4,0.00561808]],[[3812.6,0.002],[3812.9,0.68],[3813.0,2.62461912],[3813.1,1.39968],[3813.2,2.62247003]]]
["bitfinex","ETHUSD",1761868746889,[[3812.3,2.62308842],[3812.2,0.02623157],[3812.1,2.72082028],[3811.9,0.6967784],[3811.8,0.4815]],[[3812.6,0.002],[3812.9,0.68],[3813.0,2.62461912],[3813.1,1.39968],[3813.2,2.62247003]]]
["bitfinex","ETHUSD",1761868747387,[[3812.4,0.55778025],[3812.3,2.62308842],[3812.2,0.02623157],[3812.1,0.0976],[3812.0,2.62329177]],[[3812.6,0.002],[3812.9,3.30267937],[3813.0,0.002],[3813.2,2.62247003],[3813.4,1.40768]]]
["bitfinex","ETHUSD",1761868747595,[[3812.3,2.62308436],[3812.1,0.12383226],[3812.0,2.62329177],[3811.5,2.62360535],[3809.3,0.7886342]],[[3812.6,0.002],[3812.9,3.30267937],[3813.0,0.002],[3813.2,2.62247003],[3813.4,1.40768]]]
["bitfinex","ETHUSD",1761868747753,[[3812.4,0.5577579],[3812.3,2.62308436],[3812.1,0.12383226],[3812.0,2.62328545],[3811.6,3.55342121]],[[3812.6,0.002],[3812.9,0.68],[3813.0,4.02435175],[3813.1,1.39968],[3813.2,2.62247003]]]
["bitfinex","ETHUSD",1761868747960,[[3811.8,0.6967784],[3811.6,0.92989408],[3811.5,0.4815],[3811.4,2.6236721],[3811.3,1.39334112]],[[3812.4,0.4524],[3812.5,0.4854],[3812.6,0.002],[3812.8,2.62279461],[3812.9,0.1946]]]
["bitfinex","ETHUSD",1761868748189,[[3812.0,2.62329485],[3811.6,0.92989408],[3811.5,0.4815],[3811.4,2.6236721]],[[3812.4,0.4524],[3812.5,0.4854],[3812.6,0.002],[3812.8,2.62279461],[3812.9,0.1946]]]
["bitfinex","ETHUSD",1761868748190,[[3812.0,2.62329485],[3811.9,3.1811919],[3811.7,0.6967784],[3811.6,0.001],[3811.5,1.41039408]],[[3812.4,0.4524],[3812.5,0.4854],[3812.6,0.002],[3812.8,2.62279461],[3812.9,0.1946]]]
["bitfinex","ETHUSD",1761868748490,[[3812.1,3.20727968],[3811.9,2.62336367],[3811.8,0.6967784],[3811.6,0.001],[3811.5,1.41039408]],[[3812.4,0.4524],[3812.5,0.4854],[3812.6,0.002],[3812.8,2.62279461],[3812.9,0.1946]]]
["bitfinex","ETHUSD",1761868748687,[[3812.2,0.55782823],[3812.1,2.64945145],[3811.9,2.62336367],[3811.8,0.6967784],[3811.6,0.001]],[[3812.4,0.9378],[3812.6,0.002],[3812.8,2.62279461],[3812.9,0.1946],[3878.7,21.5931423]]]
["bitfinex","ETHUSD",1761868748858,[[3812.1,2.62321919],[3811.9,2.62336367],[3811.8,0.6967784],[3811.6,0.001],[3806.4,9.49316905]],[[3812.2,0.4524],[3812.4,0.4854],[3812.6,0.002],[3812.8,2.62279461],[3812.9,0.1946]]]
["bitfinex","ETHUSD",1761868749082,[[3811.6,0.001],[3811.3,0.6967784],[3811.1,0.92889408],[3811.0,0.1861],[3810.8,1.39434112]],[[3812.2,3.73106123],[3812.6,0.002],[3812.8,2.62279461],[3812.9,0.1946]]]
["bitfinex","ETHUSD",1761868749083,[[3811.6,0.001],[3811.3,0.6967784],[3811.1,0.92889408],[3811.0,0.1861],[3810.8,1.39434112]],[[3812.2,3.73106123],[3812.3,0.4854],[3812.6,2.62491261],[3812.8,1.39968],[3812.9,6.15979739]]]
["bitfinex","ETHUSD",1761868749312,[[3811.6,0.001],[3811.1,0.92889408],[3811.0,0.1861],[3810.8,1.39434112]],[[3812.2,3.73106123],[3812.6,2.62491261],[3812.8,1.39968],[3812.9,6.15979739]]]
["bitfinex","ETHUSD",1761868749313,[[3811.6,0.001],[3811.2,0.02723845],[3811.1,0.69774737],[3811.0,2.81004759],[3810.8,0.92989408]],[[3812.1,0.89404612],[3812.2,0.655504],[3812.6,0.002],[3812.8,4.02247927],[3812.9,6.15979739]]]
["bitfinex","ETHUSD",1761868749519,[[3811.6,0.001],[3811.2,0.02723845],[3811.1,3.32164101],[3811.0,0.1861],[3810.9,3.55294537]],[[3811.7,0.4524],[3812.0,2.62329683],[3812.1,0.4724],[3812.2,0.655504],[3812.3,2.62314861]]]
["bitfinex","ETHUSD",1761868749714,[[3811.6,0.55915317],[3811.2,0.02723845],[3811.1,3.32164101],[3811.0,0.1861],[3810.9,4.03444537]],[[3811.7,0.4524],[3812.0,3.10869683],[3812.2,0.655504],[3812.3,2.62314861],[3818.7,1.15193154]]]
["bitfinex","ETHUSD",1761868749916,[[3811.6,0.001],[3811.2,2.65108308],[3811.0,2.81007826],[3810.9,1.17924737],[3810.6,0.92889408]],[[3811.7,0.4524],[3811.9,0.1946],[3812.0,3.10869683],[3812.2,0.655504],[3812.3,2.62314861]]]
["bitfinex","ETHUSD",1761868750085,[[3811.6,0.001],[3811.2,2.65108308],[3811.0,0.1861],[3810.9,3.80328787],[3810.6,0.92889408]],[[3811.7,0.4524],[3811.9,2.81800894],[3812.0,0.4854],[3812.2,0.655504],[3812.6,2.62493692]]]
["bitfinex","ETHUSD",1761868750281,[[3811.6,0.001],[3811.3,2.62377396],[3811.2,0.02723845],[3811.1,2.62390988],[3811.0,0.1861]],[[3811.7,0.4524],[3811.9,2.81800894],[3812.0,0.4854],[3812.2,0.655504],[3812.6,2.62493692]]]
["bitfinex","ETHUSD",1761868750282,[[3811.6,0.001],[3811.3,2.62377396],[3811.2,0.02723845],[3811.1,2.62390988],[3811.0,0.1861]],[[3811.7,0.4524],[3811.9,0.1946],[3812.0,3.10872063],[3812.2,3.27866332],[3812.6,2.62493692]]]
["bitfinex","ETHUSD",1761868750718,[[3811.6,0.001],[3811.2,0.02723845],[3811.1,2.62384786],[3811.0,0.1861],[3810.4,2.62437501]],[[3811.7,0.4524],[3811.9,2.81796958],[3812.0,0.4854],[3812.2,3.27866332],[3812.6,2.62493692]]]
["bitfinex","ETHUSD",1761868750898,[[3811.6,0.001],[3811.2,2.65107973],[3811.0,0.1861],[3810.9,3.10554073],[3810.4,2.62437501]],[[3811.7,0.4524],[3811.9,2.81796958],[3812.0,0.4854],[3812.1,2.62324754],[3812.2,0.655504]]]
["bitfinex","ETHUSD",1761868751284,[[3811.6,0.001],[3811.2,0.02723845],[3811.0,0.1861],[3810.9,3.10554073],[3810.4,2.62437501]],[[3811.7,0.4524],[3811.9,2.81796958],[3812.0,0.4854],[3812.1,2.62324754],[3812.2,0.655504]]]
["bitfinex","ETHUSD",1761868751488,[[3811.6,0.001],[3811.2,0.02723845],[3811.0,0.1861],[3810.9,3.80302623],[3810.6,0.92998067]],[[3811.7,0.4524],[3811.8,2.62344031],[3811.9,0.1946],[3812.0,0.4854],[3812.1,2.62324754]]]
["bitfinex","ETHUSD",1761868752028,[[3811.6,0.001],[3811.2,0.02723845],[3811.1,2.62385882],[3811.0,0.1861],[3810.9,3.80302623]],[[3811.7,0.4524],[3811.8,2.62344031],[3811.9,0.1946],[3812.0,0.4854],[3812.1,2.62324754]]]
["bitfinex","ETHUSD",1761868752194,[[3811.6,0.001],[3811.2,0.02723845],[3811.1,2.62385882],[3811.0,0.1861],[3810.9,3.23674073]],[[3811.7,0.4524],[3811.8,2.62344031],[3811.9,0.1946],[3812.0,0.4854],[3812.1,2.62324754]]]
["bitfinex","ETHUSD",1761868752395,[[3811.6,0.001],[3811.2,2.65107745],[3811.0,2.81007586],[3810.9,0.6127],[3810.5,3.55427508]],[[3811.7,0.4524],[3811.9,2.81798931],[3812.0,0.4854],[3812.1,2.62324754],[3864.8,0.54590512]]]
["bitfinex","ETHUSD",1761868753016,[[3811.6,0.001],[3811.2,2.65107745],[3811.0,2.81007586],[3810.9,0.6127],[3810.5,3.55427508]],[[3811.7,0.4524],[3811.9,2.81798931],[3812.0,0.4854],[3812.1,2.62324754],[3812.6,3.03637777]]]
["bitfinex","ETHUSD",1761868753526,[[3811.6,0.001],[3811.2,2.65107745],[3811.0,0.1861],[3810.9,3.23673991],[3810.5,3.55427508]],[[3811.7,0.4524],[3811.8,2.62343403],[3811.9,0.1946],[3812.0,0.4854],[3812.1,2.62324754]]]
["bitfinex","ETHUSD",1761868753821,[[3811.6,0.001],[3811.2,2.65106476],[3811.0,0.1861],[3810.9,3.23673991],[3810.5,3.55427508]],[[3811.7,0.4524],[3811.9,2.81798972],[3812.0,0.4854],[3812.1,2.62324754],[3812.5,2.62298775]]]
["bitfinex","ETHUSD",1761868754018,[[3811.6,0.001],[3811.2,0.02723845],[3811.0,2.8100695],[3810.9,0.1312],[3810.7,2.62413286]],[[3811.7,3.56130132],[3811.9,0.1946],[3812.4,2.62308536],[3812.7,4.02249842],[3813.4,10.138]]]
["bitfinex","ETHUSD",1761868754224,[[3811.6,0.001],[3811.2,0.001],[3811.0,2.8100695],[3810.9,0.1312],[3810.8,0.001]],[[3811.7,3.56130132],[3811.9,2.81801966],[3812.4,2.62308536],[3812.7,2.62281842],[3813.4,10.138]]]
["bitfinex","ETHUSD",1761868754388,[[3811.6,0.001],[3811.2,0.001],[3811.0,2.8100695],[3810.9,0.1312],[3810.8,2.62511112]],[[3811.7,3.56130132],[3811.9,2.81801966],[3812.4,2.62308536],[3812.7,4.02249842],[3813.4,10.138]]]
["bitfinex","ETHUSD",1761868754918,[[3811.6,0.001],[3811.2,0.001],[3811.0,0.1861],[3810.9,2.7552312],[3810.8,0.001]],[[3811.7,3.56130132],[3811.9,2.81801966],[3812.3,2.62312694],[3812.7,4.02249842],[3813.4,10.138]]]
["bitfinex","ETHUSD",1761868755233,[[3811.6,0.001],[3811.2,0.001],[3810.9,2.7552312],[3810.8,0.001],[3810.3,4.95408908]],[[3811.7,3.56130132],[3811.9,2.81801966],[3812.3,2.62312694],[3812.7,4.02249842],[3813.4,10.138]]]
["bitfinex","ETHUSD",1761868755394,[[3811.6,0.001],[3811.2,0.001],[3810.9,2.7552312],[3810.8,0.001],[3810.6,0.4815]],[[3811.7,3.56130132],[3811.9,2.81801966],[3812.3,2.62312694],[3812.7,4.02249842],[3813.4,10.138]]]
["bitfinex","ETHUSD",1761868755720,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3810.6,2.62423555],[3810.1,0.6974855]],[[3811.7,3.56130132],[3811.9,2.81801966],[3812.1,2.62325613],[3812.2,2.055184],[3812.3,5.96519739]]]
["bitfinex","ETHUSD",1761868755890,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3810.6,2.62424981],[3810.4,2.62438472]],[[3811.7,3.56130132],[3811.9,2.81801966],[3812.1,2.62325613],[3812.2,2.055184],[3812.3,5.96519739]]]
["bitfinex","ETHUSD",1761868756090,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3810.7,0.02624189],[3810.6,2.62424981]],[[3811.7,3.56130132],[3811.9,2.81801966],[3812.1,2.62325613],[3812.2,2.055184],[3812.3,5.96519739]]]
["bitfinex","ETHUSD",1761868756415,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3810.4,2.62439265],[3810.2,3.10752558]],[[3811.7,4.96098132],[3811.9,2.81801966],[3812.1,2.62325613],[3812.2,0.655504],[3812.3,5.96519739]]]
["bitfinex","ETHUSD",1761868756636,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3810.3,2.62443262],[3810.2,0.483]],[[3811.7,5.73888142],[3811.9,2.81801966],[3812.1,2.62325613],[3812.2,0.655504],[3812.3,5.96519739]]]
["bitfinex","ETHUSD",1761868756833,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3810.4,2.62439475],[3809.4,4.0200012]],[[3811.7,5.73888142],[3811.9,2.81801966],[3812.1,2.62325613],[3812.2,0.655504],[3812.3,5.96519739]]]
["bitfinex","ETHUSD",1761868757134,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3810.6,2.62423969],[3810.5,0.02624327]],[[3811.7,5.73888142],[3811.9,2.81801966],[3812.2,0.655504],[3812.3,5.96519739],[3813.1,2.62257472]]]
["bitfinex","ETHUSD",1761868757294,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3809.9,3.10773583],[3809.6,0.6974855]],[[3811.7,12.10958281],[3811.9,5.44144018],[3812.2,0.25],[3812.5,2.62300916],[3813.2,2.62253168]]]
["bitfinex","ETHUSD",1761868757495,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3810.2,2.62450119],[3810.0,2.82406417]],[[3811.7,12.10958281],[3811.9,5.44144018],[3812.2,0.25],[3812.5,2.62300916],[3813.2,2.62253168]]]
["bitfinex","ETHUSD",1761868757934,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3810.1,2.62458425],[3810.0,0.1994]],[[3811.7,12.10958281],[3811.9,5.44144018],[3812.2,0.25],[3812.5,2.62300916],[3813.2,2.62253168]]]
["bitfinex","ETHUSD",1761868758226,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3810.1,2.62458425],[3810.0,0.6824]],[[3811.7,12.10958281],[3811.9,5.44144018],[3812.2,0.25],[3812.5,2.62300916],[3813.2,2.62253168]]]
["bitfinex","ETHUSD",1761868758426,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3810.0,0.6824],[3809.9,2.62472693]],[[3811.7,6.14438542],[3811.9,5.44144018],[3812.2,6.21519739],[3812.5,2.62300916],[3813.2,2.62253168]]]
["bitfinex","ETHUSD",1761868758597,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3810.3,2.62441592],[3810.2,0.483]],[[3811.7,6.14438542],[3811.9,5.44144018],[3812.2,6.21519739],[3812.5,2.62300916],[3813.2,2.62253168]]]
["bitfinex","ETHUSD",1761868758798,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3810.4,0.02624396],[3810.3,2.62441592]],[[3811.7,6.14438542],[3811.9,5.44144018],[3812.2,6.21519739],[3812.5,2.62300916],[3813.2,2.62253168]]]
["bitfinex","ETHUSD",1761868758992,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3810.4,0.02624396],[3810.2,3.10751414]],[[3811.7,6.14438542],[3811.9,5.44144018],[3812.2,6.21519739],[3812.5,2.62300916],[3813.2,2.62253168]]]
["bitfinex","ETHUSD",1761868759230,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3810.6,3.10721005],[3810.4,2.62437659]],[[3811.7,5.73888142],[3811.9,2.81801966],[3812.1,2.62323753],[3812.2,6.62070139],[3812.5,2.62301407]]]
["bitfinex","ETHUSD",1761868759428,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3810.7,2.62418402],[3810.6,0.483]],[[3811.7,5.73888142],[3811.9,2.81801966],[3812.1,2.62323753],[3812.2,6.62070139],[3812.5,2.62301407]]]
["bitfinex","ETHUSD",1761868759727,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3810.6,0.483],[3810.5,2.62427127]],[[3811.7,5.73888142],[3811.9,2.81801966],[3812.1,2.62323753],[3812.2,6.62070139],[3812.5,2.62301407]]]
["bitfinex","ETHUSD",1761868760096,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3810.6,0.483],[3810.3,2.62440612]],[[3811.7,5.73888142],[3811.9,2.81801966],[3812.1,2.62323753],[3812.2,6.62070139],[3812.5,2.62301407]]]
["bitfinex","ETHUSD",1761868760493,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3809.6,0.6974855],[3809.5,0.4584]],[[3811.7,6.14438542],[3811.9,2.81801966],[3812.1,2.62323753],[3812.2,6.62070139],[3812.5,2.62301407]]]
["bitfinex","ETHUSD",1761868760697,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3809.8,2.62479945],[3809.6,2.62492918]],[[3811.7,6.14438542],[3811.9,2.81801966],[3812.1,2.62323753],[3812.2,6.21519739],[3812.5,2.62301407]]]
["bitfinex","ETHUSD",1761868761031,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3809.6,3.08332941],[3809.4,2.62507949]],[[3811.7,6.14438542],[3811.9,2.81801966],[3812.1,2.62323753],[3812.2,6.21519739],[3812.5,2.62301407]]]
["bitfinex","ETHUSD",1761868761343,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3809.6,0.4584],[3809.4,2.62507949]],[[3811.7,6.14438542],[3811.9,2.81801966],[3812.1,2.62323753],[3812.2,6.21519739],[3812.5,2.62301407]]]
["bitfinex","ETHUSD",1761868761547,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3809.7,0.0997],[3808.9,0.6984855]],[[3811.7,6.14438542],[3811.9,2.81801966],[3812.1,2.62323753],[3812.2,6.21519739],[3812.5,2.62301407]]]
["bitfinex","ETHUSD",1761868761829,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3809.7,0.0997],[3809.5,2.62500175]],[[3811.7,6.14438542],[3811.9,2.81801966],[3812.1,2.62323753],[3812.2,6.21519739],[3812.5,2.62301407]]]
["bitfinex","ETHUSD",1761868762039,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3809.7,0.0997],[3808.7,3.42164923]],[[3811.7,6.14438542],[3811.9,2.81801966],[3812.1,2.62323753],[3812.2,6.21519739],[3812.5,2.62301407]]]
["bitfinex","ETHUSD",1761868762330,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3809.7,0.0997],[3809.4,2.62502584]],[[3811.7,6.14438542],[3811.9,2.81801966],[3812.1,2.62323753],[3812.2,6.21519739],[3812.5,2.62301407]]]
["bitfinex","ETHUSD",1761868763032,[[3811.6,0.001],[3811.2,0.001],[3810.8,0.001],[3809.7,0.0997],[3808.8,2.62647407]],[[3811.7,6.14438542],[3811.9,2.81801966],[3812.1,2.62323753],[3812.2,6.21519739],[3812.5,2.62301407]]]
["bitfinex","ETHUSD",1761868763233,[[3811.2,0.001],[3810.8,0.001],[3809.1,0.5591],[3808.9,1.40068],[3808.8,2.62647407]],[[3811.7,6.14438542],[3811.9,2.81801966],[3812.1,2.62323753],[3812.2,6.21519739],[3812.5,2.62301407]]]
["bitfinex","ETHUSD",1761868763234,[[3811.2,0.001],[3810.8,0.001],[3809.1,0.5591],[3808.9,1.40068],[3808.8,2.62647407]],[[3811.3,3.02928066],[3811.5,2.62369134],[3811.6,1.39968],[3811.7,4.33920142],[3811.9,2.81801966]]]
["bitfinex","ETHUSD",1761868763424,[[3811.2,0.001],[3810.8,0.001],[3809.1,0.5591],[3808.9,1.40068],[3808.8,2.62647407]],[[3811.3,10.76545805],[3811.5,2.62369134],[3811.6,1.34674051],[3811.7,3.40140142],[3811.9,2.81801966]]]
["bitfinex","ETHUSD",1761868763732,[[3811.2,0.001],[3810.8,0.001],[3809.1,0.1007],[3809.0,0.4584],[3808.9,0.001]],[[3811.3,11.21595805],[3811.5,2.62369134],[3811.6,0.89624051],[3811.7,3.40140142],[3811.9,2.81801966]]]
["bitfinex","ETHUSD",1761868763934,[[3811.2,0.001],[3810.8,0.001],[3809.1,0.1007],[3808.9,0.001],[3806.7,0.10523006]],[[3811.3,11.21595805],[3811.5,2.62369134],[3811.6,0.89624051],[3811.7,3.40140142],[3811.9,2.81801966]]]
["bitfinex","ETHUSD",1761868764143,[[3811.2,0.001],[3810.8,0.001],[3809.2,0.4584],[3809.1,0.1007],[3808.9,0.001]],[[3811.3,11.21595805],[3811.5,2.62369134],[3811.6,0.89624051],[3811.7,3.40140142],[3811.9,2.81801966]]]
["bitfinex","ETHUSD",1761868764637,[[3811.2,0.001],[3810.8,0.001],[3809.2,0.4584],[3809.1,2.72594134],[3808.9,2.62642553]],[[3811.3,11.21595805],[3811.5,2.62369134],[3811.6,0.89624051],[3811.7,3.40140142],[3811.9,2.81801966]]]
["bitfinex","ETHUSD",1761868765345,[[3811.2,0.001],[3810.8,0.001],[3809.2,3.08361066],[3809.1,0.1007],[3808.9,2.62642553]],[[3811.3,11.21595805],[3811.5,2.62369134],[3811.6,0.89624051],[3811.7,3.40140142],[3811.9,2.81801966]]]
["bitfinex","ETHUSD",1761868765733,[[3811.2,0.001],[3810.8,0.001],[3809.2,0.4584],[3809.1,2.72598373],[3808.9,2.75762553]],[[3811.3,11.21595805],[3811.5,2.62369134],[3811.6,0.89624051],[3811.7,3.40140142],[3811.9,2.81801966]]]
["bitfinex","ETHUSD",1761868766245,[[3810.8,0.001],[3809.1,2.72598373],[3808.9,2.75762553]],[[3811.3,11.21595805],[3811.5,2.62369134],[3811.6,0.89624051],[3811.7,3.40140142],[3811.9,2.81801966]]]
["bitfinex","ETHUSD",1761868766246,[[3810.8,0.001],[3809.1,0.1007],[3809.0,0.4584],[3808.9,0.1322],[3808.4,0.001]],[[3810.9,3.02955606],[3811.2,1.53008],[3811.3,10.81045405],[3811.5,2.62369134],[3811.6,0.89624051]]]
["bitfinex","ETHUSD",1761868766424,[[3810.8,0.001],[3809.1,0.1007],[3809.0,0.4584],[3808.9,0.1322],[3808.8,2.62643159]],[[3810.9,5.55309967],[3811.1,2.62396574],[3811.2,0.4505],[3811.3,8.58897405],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868766625,[[3810.8,0.001],[3809.1,0.1007],[3809.0,0.4584],[3808.9,0.1322],[3808.8,0.001]],[[3810.9,6.00359967],[3811.1,2.62396574],[3811.3,8.58897405],[3811.5,2.62369134],[3820.1,15.10212342]]]
["bitfinex","ETHUSD",1761868766853,[[3810.8,0.001],[3809.1,0.1007],[3809.0,0.4584],[3808.9,2.75761147],[3808.8,0.001]],[[3810.9,6.00359967],[3811.1,2.62396574],[3811.3,8.58897405],[3811.5,2.62369134],[3812.6,0.002]]]
["bitfinex","ETHUSD",1761868767145,[[3810.8,0.001],[3809.1,0.1007],[3809.0,0.4584],[3808.9,2.75761147],[3808.8,0.001]],[[3810.9,6.00359967],[3811.0,0.41165569],[3811.1,2.62396574],[3811.3,8.58897405],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868767317,[[3810.8,0.001],[3809.1,0.1007],[3809.0,0.4584],[3808.9,2.75761147],[3808.8,0.001]],[[3810.9,6.00359967],[3811.1,2.62396574],[3811.3,8.58897405],[3811.5,2.62369134],[4119.7,0.02769626]]]
["bitfinex","ETHUSD",1761868767643,[[3810.8,0.001],[3809.1,0.1007],[3809.0,0.4584],[3808.9,2.75761147],[3808.8,0.001]],[[3810.9,6.00359967],[3811.1,2.62396574],[3811.3,8.58897405],[3811.5,2.62369134],[3814.0,0.52715253]]]
["bitfinex","ETHUSD",1761868767842,[[3810.8,0.001],[3809.1,0.1007],[3809.0,0.4584],[3808.9,2.75761147],[3808.8,0.001]],[[3810.9,12.49359967],[3811.1,2.62396574],[3811.3,8.58897405],[3811.5,2.62369134],[3814.0,0.52715253]]]
["bitfinex","ETHUSD",1761868767843,[[3810.8,0.001],[3809.1,0.1007],[3809.0,0.4584],[3808.9,2.75761147],[3808.8,0.001]],[[3810.9,12.49359967],[3811.1,2.62396574],[3811.3,8.58897405],[3811.5,2.62369134],[3812.1,12.75323753]]]
["bitfinex","ETHUSD",1761868768246,[[3810.8,0.001],[3809.1,0.1007],[3809.0,0.4584],[3808.9,0.1322],[3808.8,2.62649348]],[[3810.9,12.49359967],[3811.1,2.62396574],[3811.3,8.58897405],[3811.5,2.62369134],[3812.1,12.75323753]]]
["bitfinex","ETHUSD",1761868768943,[[3810.8,0.001],[3809.1,0.1007],[3809.0,0.4584],[3808.9,0.1322],[3808.8,0.001]],[[3810.9,12.49359967],[3811.1,2.62396574],[3811.3,8.58897405],[3811.5,2.62369134],[3812.1,12.75323753]]]
["bitfinex","ETHUSD",1761868769349,[[3810.8,0.001],[3809.1,0.1007],[3809.0,0.4584],[3808.9,0.001],[3808.8,0.001]],[[3810.9,12.49359967],[3811.1,2.62396574],[3811.3,8.58897405],[3811.5,2.62369134],[3812.1,12.75323753]]]
["bitfinex","ETHUSD",1761868769824,[[3810.8,0.001],[3809.1,0.1007],[3809.0,0.4584],[3808.9,0.001],[3808.8,2.62647077]],[[3810.9,12.49359967],[3811.1,2.62396574],[3811.3,8.58897405],[3811.5,2.62369134],[3812.1,12.75323753]]]
["bitfinex","ETHUSD",1761868770348,[[3810.8,0.001],[3809.1,0.1007],[3809.0,0.4584],[3808.9,0.001],[3808.8,0.001]],[[3810.9,12.49359967],[3811.0,0.41165816],[3811.1,2.62396574],[3811.3,8.58897405],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868770546,[[3810.8,0.001],[3809.2,0.4584],[3809.1,0.1007],[3808.9,0.001],[3808.8,0.001]],[[3810.9,12.90523989],[3811.0,0.41165816],[3811.1,2.62396574],[3811.3,8.58897405],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868770750,[[3810.8,0.001],[3809.2,0.4584],[3809.1,0.1007],[3808.9,2.62642351],[3808.8,0.001]],[[3810.9,12.90523989],[3811.0,0.41165816],[3811.1,2.62396574],[3811.3,8.58897405],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868771250,[[3810.8,0.001],[3809.1,0.1007],[3808.9,0.001],[3808.8,0.001],[3789.1,1.39968]],[[3810.9,12.90523989],[3811.0,0.41165816],[3811.1,2.62396574],[3811.3,8.58897405],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868771448,[[3810.8,0.001],[3809.4,0.4584],[3809.1,0.1007],[3809.0,2.62530052],[3808.9,0.001]],[[3810.9,12.90523989],[3811.0,0.41165816],[3811.1,2.62396574],[3811.3,8.58897405],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868771952,[[3810.8,0.001],[3809.4,0.4584],[3809.1,0.1007],[3808.9,2.62641024],[3808.4,0.001]],[[3810.9,12.90523989],[3811.0,0.41165816],[3811.1,2.62396574],[3811.3,11.35797405],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868772154,[[3810.8,0.001],[3809.4,0.4584],[3809.1,0.1007],[3809.0,2.62531311],[3808.9,0.001]],[[3810.9,12.90523989],[3811.0,0.41165816],[3811.1,2.62396574],[3811.3,11.35797405],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868773146,[[3810.8,0.001],[3809.4,0.4584],[3809.1,0.1007],[3808.9,2.62640637],[3808.8,0.001]],[[3810.9,12.90523989],[3811.0,0.41165816],[3811.1,2.62396574],[3811.3,11.35797405],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868773321,[[3810.8,0.001],[3809.4,0.4584],[3809.1,0.1007],[3809.0,2.6253597],[3808.9,0.001]],[[3810.9,12.90523989],[3811.0,0.41165816],[3811.1,2.62396574],[3811.3,11.35797405],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868773922,[[3810.8,0.001],[3809.4,0.4584],[3809.1,0.1007],[3808.9,2.62642383],[3808.8,0.001]],[[3810.9,12.90523989],[3811.0,0.41165816],[3811.1,2.62396574],[3811.3,11.35797405],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868774353,[[3810.8,0.001],[3809.4,0.4584],[3809.1,0.1007],[3809.0,2.62534089],[3808.9,0.001]],[[3810.9,12.90523989],[3811.0,0.41165816],[3811.1,2.62396574],[3811.3,11.35797405],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868775038,[[3810.8,0.001],[3810.4,0.001],[3809.4,0.4584],[3809.1,0.1007],[3808.9,2.62640118]],[[3810.9,12.90523989],[3811.0,0.41165816],[3811.1,2.62396574],[3811.3,11.35797405],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868775352,[[3810.8,0.001],[3810.4,0.001],[3809.4,0.4584],[3809.1,0.1007],[3809.0,2.6253565]],[[3810.9,12.90523989],[3811.0,0.41165816],[3811.1,2.62396574],[3811.3,11.35797405],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868775523,[[3810.8,0.001],[3810.4,0.001],[3810.0,0.001],[3809.5,0.4584],[3809.1,0.1007]],[[3810.9,12.90523989],[3811.0,0.41165816],[3811.1,2.62396574],[3811.3,11.35797405],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868776519,[[3810.8,0.001],[3810.4,0.001],[3810.0,0.001],[3809.1,2.72598543],[3808.4,2.62674462]],[[3810.9,12.90523989],[3811.0,0.41165816],[3811.1,2.62396574],[3811.3,11.35797405],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868776722,[[3810.8,0.001],[3810.4,0.001],[3810.0,0.001],[3809.7,0.4584],[3809.2,2.65147276]],[[3810.9,12.90523989],[3811.0,0.41165816],[3811.1,2.62396574],[3811.3,11.35797405],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868776958,[[3810.8,0.001],[3810.4,0.001],[3810.0,0.001],[3809.7,0.4584],[3809.2,0.02625223]],[[3810.9,12.90523989],[3811.0,0.41165816],[3811.1,2.62396574],[3811.3,11.35797405],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868777147,[[3810.8,0.001],[3810.4,0.001],[3810.0,0.001],[3809.7,0.4584],[3809.2,2.65145349]],[[3810.9,12.90523989],[3811.0,0.41165816],[3811.1,2.62396574],[3811.3,11.35797405],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868777523,[[3810.8,0.001],[3810.4,0.001],[3810.1,0.0997],[3810.0,0.001],[3809.9,0.4584]],[[3810.9,12.90523989],[3811.0,0.41165816],[3811.1,2.62396574],[3811.3,11.35797405],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868778126,[[3810.8,0.001],[3810.4,0.001],[3810.3,0.4584],[3810.1,0.0997],[3810.0,0.001]],[[3810.9,11.87863589],[3811.1,2.62396574],[3811.3,8.58897405],[3811.4,0.1817],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868778326,[[3810.8,0.001],[3810.4,0.001],[3810.1,0.0997],[3810.0,0.4594],[3809.4,2.62506464]],[[3810.9,12.32913589],[3811.1,2.62396574],[3811.3,8.58897405],[3811.4,0.1817],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868778539,[[3810.8,0.001],[3810.4,0.001],[3810.1,0.0997],[3810.0,0.4594],[3809.3,2.75629972]],[[3810.9,12.32913589],[3811.1,2.62396574],[3811.3,8.58897405],[3811.4,0.5933443],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868778862,[[3810.8,0.001],[3810.4,0.001],[3810.1,0.0997],[3810.0,0.4594],[3809.6,2.62494616]],[[3810.9,12.73463989],[3811.1,2.62396574],[3811.3,8.58897405],[3811.4,0.1817],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868780461,[[3810.8,0.001],[3810.4,0.001],[3810.1,0.0997],[3810.0,0.4594],[3809.3,0.1312]],[[3810.9,12.73463989],[3811.1,2.62396574],[3811.3,8.58897405],[3811.4,0.1817],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868780666,[[3810.8,0.001],[3810.4,0.001],[3810.1,0.0997],[3810.0,0.4594],[3809.4,2.62504026]],[[3810.9,12.73463989],[3811.1,2.62396574],[3811.3,8.58897405],[3811.4,0.1817],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868780866,[[3810.8,0.001],[3810.4,0.001],[3810.1,0.0997],[3810.0,0.4594],[3809.5,2.62501106]],[[3810.9,12.73463989],[3811.1,2.62396574],[3811.3,8.58897405],[3811.4,0.1817],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868782874,[[3810.8,0.001],[3810.4,0.001],[3810.1,0.0997],[3810.0,0.4594],[3809.4,2.62506453]],[[3810.9,12.73463989],[3811.1,2.62396574],[3811.3,8.58897405],[3811.4,0.1817],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868783170,[[3810.8,0.001],[3810.4,0.001],[3810.1,0.0997],[3810.0,0.4594],[3809.5,2.62501194]],[[3810.9,12.73463989],[3811.1,2.62396574],[3811.3,8.58897405],[3811.4,0.1817],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868783369,[[3810.4,0.001],[3810.0,0.4594]],[[3810.9,12.73463989],[3811.1,2.62396574],[3811.3,8.58897405],[3811.4,0.1817],[3811.5,2.62369134]]]
["bitfinex","ETHUSD",1761868783370,[[3810.4,0.001],[3810.0,0.001],[3809.1,0.5591],[3808.9,0.001],[3808.4,0.001]],[[3810.5,3.02983151],[3810.7,2.62424708],[3810.8,1.39968],[3810.9,5.83913589],[3811.1,5.39296574]]]
["bitfinex","ETHUSD",1761868783668,[[3810.4,0.001],[3810.0,0.001],[3809.3,0.4584],[3809.1,0.1007],[3808.9,0.001]],[[3810.5,10.7568089],[3810.7,2.62424708],[3810.8,1.68100903],[3810.9,3.49165589],[3811.0,3.0966593]]]
["bitfinex","ETHUSD",1761868783858,[[3810.4,0.001],[3810.0,0.001],[3809.5,0.4584],[3809.1,0.1007],[3808.9,2.62640624]],[[3810.5,11.2073089],[3810.7,2.62424708],[3810.8,1.23050903],[3810.9,3.08001567],[3811.0,3.0966593]]]
["bitfinex","ETHUSD",1761868784064,[[3810.4,0.001],[3810.0,0.001],[3809.5,0.4584],[3809.1,0.1007],[3809.0,0.0262536]],[[3810.5,11.61897287],[3810.7,2.62424708],[3810.8,1.23050903],[3810.9,3.08001567],[3811.0,3.0966593]]]
["bitfinex","ETHUSD",1761868785170,[[3810.4,0.001],[3810.0,0.001],[3809.5,0.4584],[3809.1,0.1007]],[[3810.5,11.61897287],[3810.7,2.62424708],[3810.8,1.23050903],[3810.9,3.08001567],[3811.0,3.0966593]]]
["bitfinex","ETHUSD",1761868785171,[[3810.4,0.001],[3810.0,0.001],[3809.5,0.4584],[3809.1,0.1007],[3808.8,0.001]],[[3810.5,1.22426397],[3810.8,1.23050903],[3810.9,0.45596361],[3811.0,3.0966593],[3811.9,1.7756]]]
["bitfinex","ETHUSD",1761868785370,[[3810.4,0.001],[3810.0,0.001],[3809.5,0.4584],[3809.1,0.1007],[3808.8,0.001]],[[3810.5,1.46974127],[3810.9,0.45596361],[3811.0,3.0966593],[3811.9,1.7756],[4161.8,0.02265874]]]
["bitfinex","ETHUSD",1761868785575,[[3810.4,0.001],[3810.0,0.001],[3809.5,0.4584],[3809.1,0.1007],[3808.8,0.001]],[[3810.5,1.22426397],[3810.8,0.36690788],[3810.9,0.45596361],[3811.0,3.0966593],[3811.4,0.1817]]]
["bitfinex","ETHUSD",1761868786470,[[3810.4,0.001],[3810.0,0.001],[3809.5,0.4584],[3809.1,0.1007],[3808.8,0.001]],[[3810.5,1.3580665],[3810.8,0.36690788],[3810.9,0.45596361],[3811.0,3.0966593],[3811.4,0.1817]]]
["bitfinex","ETHUSD",1761868787145,[[3810.4,0.001],[3810.0,0.001],[3809.5,0.4584],[3809.1,0.1007],[3808.8,0.001]],[[3810.5,1.3580665],[3810.9,0.45596361],[3811.0,3.0966593],[3811.4,0.1817],[4162.3,0.11287]]]
["bitfinex","ETHUSD",1761868787346,[[3810.4,0.001],[3810.0,0.001],[3809.2,0.4584],[3809.1,0.1007],[3808.8,0.001]],[[3810.5,1.72497438],[3810.9,0.45596361],[3811.0,3.0966593],[3811.4,0.1817],[4162.3,0.11287]]]
["bitfinex","ETHUSD",1761868787746,[[3810.4,0.001],[3810.0,0.001],[3809.2,0.4584],[3809.1,0.1007],[3808.8,0.001]],[[3810.5,1.72497438],[3810.9,0.45596361],[3811.0,3.0966593],[3811.4,0.1817],[3817.6,13.21435799]]]
["bitfinex","ETHUSD",1761868787949,[[3810.4,0.001],[3810.0,0.001],[3809.2,0.4584],[3809.1,0.1007],[3808.8,0.001]],[[3810.5,1.72497438],[3810.9,0.45596361],[3811.0,3.0966593],[3811.4,0.1817],[3813.9,0.18708358]]]
["bitfinex","ETHUSD",1761868788472,[[3810.4,0.001],[3810.0,0.001],[3809.2,0.4584],[3809.1,0.1007],[3808.8,0.001]],[[3810.5,1.72497438],[3810.9,0.91436361],[3811.0,3.0966593],[3811.4,0.1817],[3813.9,0.18708358]]]
["bitfinex","ETHUSD",1761868788879,[[3810.4,0.001],[3810.0,0.001],[3809.5,0.4584],[3809.1,0.1007],[3808.8,0.001]],[[3810.5,1.72497438],[3810.9,0.91436361],[3811.0,3.0966593],[3811.4,0.1817],[3813.9,0.18708358]]]
["bitfinex","ETHUSD",1761868789177,[[3810.4,0.001],[3810.0,0.001],[3809.5,0.4584],[3809.1,0.1007],[3808.8,0.001]],[[3810.5,1.72497438],[3810.9,0.91436361],[3811.0,3.0966593],[3811.4,0.1817],[3811.9,0.1966]]]
["bitfinex","ETHUSD",1761868789679,[[3810.4,0.001],[3810.0,0.001],[3809.5,0.4584],[3809.1,0.1007],[3808.8,0.001]],[[3810.5,1.72497438],[3810.9,0.91436361],[3811.0,3.0966593],[3811.4,0.1817],[3811.9,1.7756]]]
["bitfinex","ETHUSD",1761868789973,[[3810.4,0.001],[3810.0,0.001],[3809.7,0.473],[3809.1,0.1007],[3808.8,0.001]],[[3810.5,1.59117185],[3810.9,0.45596361],[3811.0,3.0966593],[3811.4,0.1817],[3811.9,1.7756]]]
["bitfinex","ETHUSD",1761868790181,[[3810.4,0.001],[3810.0,0.001],[3809.7,0.473],[3809.1,0.1007],[3808.8,0.001]],[[3810.5,1.72362053],[3810.9,0.45596361],[3811.0,3.5550593],[3811.4,0.1817],[3811.9,1.7756]]]
["bitfinex","ETHUSD",1761868790351,[[3810.4,0.001],[3810.0,0.001],[3809.7,0.473],[3809.1,0.1007],[3808.8,0.001]],[[3810.5,1.89598258],[3810.9,0.45596361],[3811.0,3.5550593],[3811.4,0.1817],[3811.9,1.7756]]]
["bitfinex","ETHUSD",1761868790877,[[3810.4,0.001],[3810.0,0.001],[3809.7,0.473],[3809.1,0.1007],[3808.8,0.001]],[[3810.5,1.7635339],[3810.9,0.45596361],[3811.0,3.5550593],[3811.4,0.69373256],[3811.9,1.7756]]]
["bitfinex","ETHUSD",1761868791984,[[3810.4,0.001],[3810.0,0.001],[3809.7,0.473],[3809.1,0.1007],[3808.8,0.001]],[[3810.5,1.7635339],[3810.9,0.45596361],[3811.0,0.7860593],[3811.1,2.769],[3811.4,0.69373256]]]
["bitfinex","ETHUSD",1761868792181,[[3810.4,0.001],[3810.0,0.001],[3809.7,0.473],[3809.1,0.1007],[3808.8,0.001]],[[3810.5,1.7635339],[3810.9,0.45596361],[3811.0,0.7860593],[3811.1,3.18073072],[3811.4,0.69373256]]]
["bitfinex","ETHUSD",1761868792376,[[3810.4,0.001],[3810.0,0.001],[3809.7,0.473],[3809.1,0.1007],[3808.8,0.001]],[[3810.5,1.7635339],[3810.6,0.13329989],[3810.9,0.45596361],[3811.0,0.7860593],[3811.1,2.769]]]
["bitfinex","ETHUSD",1761868792880,[[3810.4,0.001],[3810.0,0.001],[3809.7,0.473],[3809.1,0.1007],[3808.8,0.001]],[[3810.5,1.7635339],[3810.9,0.45596361],[3811.0,0.7860593],[3811.3,2.769],[4163.4,0.0334]]]
["bitfinex","ETHUSD",1761868793046,[[3810.4,0.001],[3810.0,0.001],[3809.7,0.473],[3809.1,0.1007],[3808.8,0.001]],[[3810.5,1.3130339],[3810.8,0.63027253],[3811.0,0.7860593],[3811.3,2.769],[4163.4,0.0334]]]
["bitfinex","ETHUSD",1761868793370,[[3810.4,0.001],[3810.0,0.001],[3809.8,0.473],[3809.1,0.1007],[3808.8,0.001]],[[3810.5,1.44232602],[3810.8,0.13407253],[3811.0,0.82530788],[3811.2,0.002],[3811.3,2.769]]]
["bitfinex","ETHUSD",1761868793771,[[3810.4,0.001],[3810.0,0.001],[3809.8,0.473],[3809.1,0.1007],[3808.8,0.001]],[[3810.5,0.94612602],[3810.8,0.63027253],[3811.0,0.36690788],[3811.2,0.002],[3811.3,2.769]]]
["bitfinex","ETHUSD",1761868793972,[[3810.4,0.001],[3810.0,0.001],[3809.8,0.473],[3809.6,0.001],[3809.1,0.1007]],[[3810.5,0.94612602],[3810.7,0.4962],[3810.8,0.13407253],[3811.0,0.36690788],[3811.1,0.473]]]
["bitfinex","ETHUSD",1761868794172,[[3810.4,0.001],[3810.0,0.001],[3809.8,0.473],[3809.6,0.001],[3809.1,0.1007]],[[3810.5,0.94612602],[3810.8,0.13407253],[3811.0,0.36690788],[3811.1,0.473],[4162.1,0.02513199]]]
["bitfinex","ETHUSD",1761868794372,[[3810.4,0.001],[3810.0,0.001],[3809.8,0.473],[3809.6,0.001],[3809.1,0.1007]],[[3810.5,1.44232602],[3810.8,0.13407253],[3811.0,0.36690788],[3811.1,0.473],[4162.1,0.02513199]]]
["bitfinex","ETHUSD",1761868795484,[[3810.4,0.001],[3810.0,0.001],[3809.8,0.473],[3809.6,0.001],[3809.1,0.1007]],[[3810.5,1.44232602],[3810.8,0.13407253],[3810.9,0.41172761],[3811.0,0.36690788],[3811.1,0.473]]]
["bitfinex","ETHUSD",1761868795686,[[3810.4,0.001],[3810.0,0.001],[3809.8,0.473],[3809.6,0.001],[3809.1,0.1007]],[[3810.5,0.94612602],[3810.8,0.13407253],[3810.9,0.41172761],[3811.0,0.36690788],[3811.1,0.473]]]
["bitfinex","ETHUSD",1761868795977,[[3810.4,0.001],[3810.0,0.001],[3809.6,0.001],[3809.1,0.1007]],[[3811.1,0.473]]]
["bitfinex","ETHUSD",1761868795978,[[3810.4,0.9352],[3810.1,0.0997],[3810.0,0.001],[3809.6,0.001],[3809.4,0.1312]],[[3811.4,0.1817],[3811.5,0.36690788],[3811.6,0.4982],[3811.8,0.3276593],[3812.3,0.002]]]
["bitfinex","ETHUSD",1761868796177,[[3810.7,0.4612],[3810.4,0.001],[3810.1,0.0997],[3810.0,0.001],[3809.7,0.473]],[[3811.3,0.54017823],[3811.4,0.1817],[3811.5,0.36690788],[3811.6,0.4982],[3811.8,0.3276593]]]
["bitfinex","ETHUSD",1761868796352,[[3810.7,0.4612],[3810.5,0.473],[3810.4,0.001],[3810.1,0.0997],[3810.0,0.001]],[[3811.3,0.54017823],[3811.4,0.6779],[3811.5,0.36690788],[3811.6,0.002],[3811.8,0.3276593]]]
["bitfinex","ETHUSD",1761868796553,[[3810.7,0.4612],[3810.5,0.473],[3810.4,0.001],[3810.1,0.0997],[3810.0,0.001]],[[3811.3,0.41161057],[3811.4,0.6779],[3811.5,0.36690788],[3811.6,0.002],[3811.8,0.3276593]]]
["bitfinex","ETHUSD",1761868796955,[[3810.7,0.9342],[3810.4,0.001],[3810.1,0.0997],[3810.0,0.001],[3807.9,1.85996134]],[[3811.3,0.41161057],[3811.4,0.6779],[3811.5,0.36690788],[3811.6,0.13232118],[3811.8,0.3276593]]]
["bitfinex","ETHUSD",1761868797268,[[3811.1,0.4612],[3810.7,0.473],[3810.4,0.001],[3810.1,0.0997],[3810.0,0.001]],[[3811.3,0.41161057],[3811.5,0.36690788],[3811.6,0.002],[3811.7,0.4962],[3811.8,0.3276593]]]
["bitfinex","ETHUSD",1761868797452,[[3811.1,0.4612],[3810.8,0.473],[3810.4,0.001],[3810.1,0.0997],[3810.0,0.001]],[[3811.3,0.41161057],[3811.5,0.36690788],[3811.6,0.002],[3811.7,0.4962],[3811.8,0.3276593]]]
["bitfinex","ETHUSD",1761868797653,[[3811.1,0.6473],[3810.8,0.473],[3810.4,0.001],[3810.1,0.0997],[3810.0,0.001]],[[3811.3,0.41161057],[3811.5,0.36690788],[3811.6,0.002],[3811.8,0.3276593],[3811.9,0.6928]]]
["bitfinex","ETHUSD",1761868798780,[[3811.1,1.1203],[3810.4,0.001],[3810.1,0.0997],[3810.0,0.001],[3809.9,0.1312]],[[3811.3,0.41161057],[3811.6,0.002],[3811.8,0.13002005],[3811.9,0.6928],[3812.2,0.55970788]]]
["bitfinex","ETHUSD",1761868798956,[[3811.1,0.6473],[3810.4,0.001],[3810.1,0.51131057],[3810.0,0.001],[3809.9,0.1312]],[[3811.3,0.41161057],[3811.6,0.002],[3811.8,0.13002005],[3811.9,0.6928],[3812.2,0.55970788]]]
["bitfinex","ETHUSD",1761868799282,[[3811.1,0.6473],[3810.4,0.001],[3810.1,0.51131057],[3810.0,0.001],[3809.0,0.92998067]],[[3811.3,0.41161057],[3811.6,0.002],[3811.9,0.002],[3812.2,0.36690788],[3812.7,0.1928]]]
["bitfinex","ETHUSD",1761868799581,[[3811.1,1.1203],[3810.4,0.41261057],[3810.1,0.2309],[3810.0,0.001],[3809.2,0.92998067]],[[3811.6,0.002],[3811.9,0.002],[3812.3,0.002],[3812.4,0.4962],[3812.5,0.41160323]]]
["bitfinex","ETHUSD",1761868799768,[[3811.1,1.1203],[3810.4,0.41261057],[3810.1,0.2309],[3810.0,0.001],[3809.2,0.92998067]],[[3811.6,0.002],[3811.8,0.41151546],[3811.9,0.002],[3812.3,0.002],[3812.4,0.4962]]]
["bitfinex","ETHUSD",1761868799967,[[3811.1,1.1203],[3810.4,0.001],[3810.1,0.0997],[3810.0,0.001],[3809.2,0.92998067]],[[3811.6,0.002],[3811.8,0.41151546],[3811.9,0.002],[3812.3,0.002],[3812.4,0.4962]]]