{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":286083,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1761696001837,[[3982.6,0.1248],[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.4,0.1025]],[[3982.7,2.826009],[3983.0,1.20454461],[3983.3,0.1248],[3983.4,0.001],[3983.6,0.405504]]]
["bitfinex","ETHUSD",1761696002154,[[3982.1,0.012],[3981.9,3.84],[3981.8,0.002],[3981.7,0.002],[3981.4,0.1025]],[[3982.6,17.63872],[3982.7,0.4303],[3983.0,1.20454461],[3983.1,0.405504],[3983.4,0.001]]]
["bitfinex","ETHUSD",1761696002356,[[3982.1,0.012],[3981.9,3.9648],[3981.8,0.002],[3981.7,0.002],[3981.4,0.002]],[[3982.5,7.60164],[3982.6,0.5551],[3983.0,1.20454461],[3983.1,0.405504],[3983.4,0.001]]]
["bitfinex","ETHUSD",1761696002558,[[3982.1,0.012],[3981.9,3.9648],[3981.8,0.002],[3981.7,0.002],[3981.4,0.002]],[[3982.4,5.472403],[3982.5,0.4303],[3982.6,0.1248],[3983.0,1.20454461],[3983.1,0.405504]]]
["bitfinex","ETHUSD",1761696002858,[[3982.1,0.012],[3981.9,0.1248],[3981.8,0.002],[3981.7,0.002],[3981.5,3.84]],[[3982.4,0.4303],[3982.6,0.1248],[3983.0,1.20454461],[3983.1,0.405504],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761696003047,[[3982.1,0.012],[3981.9,0.1248],[3981.8,0.002],[3981.7,0.002],[3981.5,3.84]],[[3982.2,3.27217],[3982.3,0.4303],[3982.6,0.1248],[3983.0,1.20454461],[3983.1,0.405504]]]
["bitfinex","ETHUSD",1761696003353,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.1,0.01],[3980.4,4.2847]],[[3982.2,3.677674],[3982.3,0.4303],[3983.0,1.20454461],[3983.2,0.05],[3983.3,2.643]]]
["bitfinex","ETHUSD",1761696003518,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.1,0.01],[3981.0,0.4447]],[[3982.2,3.804941],[3983.0,1.20454461],[3983.2,0.05],[3983.3,2.643],[3985.0,0.3518]]]
["bitfinex","ETHUSD",1761696003720,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.3,0.4447],[3981.2,0.1005]],[[3982.2,0.4303],[3983.0,1.20454461],[3983.7,0.05],[3985.0,0.3518],[4344.0,100.0]]]
["bitfinex","ETHUSD",1761696003923,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.3,0.4447],[3981.2,0.1005]],[[3982.2,0.4303],[3982.9,0.405504],[3983.0,1.20454461],[3983.7,0.05],[3985.0,0.227]]]
["bitfinex","ETHUSD",1761696004233,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.2,0.1005],[3981.0,0.4447]],[[3982.2,0.4303],[3982.9,0.405504],[3983.0,1.20454461],[3983.7,0.05],[3983.9,0.36646224]]]
["bitfinex","ETHUSD",1761696004424,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3978.9,0.1219],[3978.8,2.25557903]],[[3982.2,3.514043],[3982.9,0.405504],[3983.0,1.20454461],[3983.7,2.693],[3983.8,0.33945194]]]
["bitfinex","ETHUSD",1761696004620,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3980.7,0.4447],[3979.3,1.80446323]],[[3982.2,19.023594],[3982.9,0.405504],[3983.0,1.20454461],[3983.7,2.693],[3983.8,0.33945194]]]
["bitfinex","ETHUSD",1761696004938,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3980.9,0.6671],[3979.3,1.80446323]],[[3982.2,15.028834],[3982.9,0.405504],[3983.0,1.20454461],[3983.7,2.693],[3983.8,0.33945194]]]
["bitfinex","ETHUSD",1761696005141,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.1,0.1105],[3980.9,0.6671]],[[3982.2,5.59586],[3982.9,0.405504],[3983.0,1.20454461],[3983.7,2.693],[3983.8,0.33945194]]]
["bitfinex","ETHUSD",1761696005549,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.1,0.1105],[3980.9,0.6671]],[[3982.2,5.59586],[3982.9,0.405504],[3983.0,0.701],[3983.7,2.693],[3983.8,0.33945194]]]
["bitfinex","ETHUSD",1761696005723,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.1,0.01],[3980.9,0.2224]],[[3982.2,6.47196],[3982.7,3.95872891],[3982.9,0.405504],[3983.0,0.701],[3983.7,2.693]]]
["bitfinex","ETHUSD",1761696006126,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.6,0.1005],[3981.4,0.4467]],[[3982.6,3.593586],[3982.7,3.95872891],[3983.0,1.1313],[3983.7,2.693],[3983.9,0.36646224]]]
["bitfinex","ETHUSD",1761696006363,[[3982.1,0.012],[3981.8,2.51342078],[3981.7,0.4467],[3981.6,2.61205207],[3981.4,0.002]],[[3982.5,2.624504],[3982.7,6.46959261],[3982.8,0.4303],[3983.0,3.21167151],[3983.4,2.51146145]]]
["bitfinex","ETHUSD",1761696006659,[[3982.1,0.012],[3981.8,2.51341412],[3981.7,0.4467],[3981.6,2.61204859],[3981.4,0.002]],[[3982.5,2.624504],[3982.7,6.89989261],[3982.9,2.51073806],[3983.0,0.701],[3983.4,2.51146145]]]
["bitfinex","ETHUSD",1761696006862,[[3982.1,0.012],[3981.9,2.51135138],[3981.8,0.002],[3981.7,0.4467],[3981.6,2.61204859]],[[3982.5,3.054804],[3982.7,6.46959261],[3983.0,0.701],[3983.4,2.51146145],[3985.5,0.10057541]]]
["bitfinex","ETHUSD",1761696007061,[[3982.1,0.012],[3981.9,2.51135138],[3981.8,0.002],[3981.7,0.4467],[3981.6,2.61204859]],[[3982.4,0.4303],[3982.5,2.624504],[3982.7,6.46959261],[3982.9,2.51074896],[3983.0,0.701]]]
["bitfinex","ETHUSD",1761696007358,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.6,0.1005],[3981.4,0.4467]],[[3982.4,2.6493],[3982.5,0.405504],[3982.7,3.95872891],[3983.0,0.701],[3983.4,0.001]]]
["bitfinex","ETHUSD",1761696007561,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.4,0.4467]],[[3982.4,2.6493],[3982.5,0.405504],[3982.7,3.95872891],[3983.0,0.701],[3983.4,0.001]]]
["bitfinex","ETHUSD",1761696007562,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.2,0.4447]],[[3982.4,2.6493],[3982.5,0.405504],[3982.7,3.95872891],[3983.0,3.21172312],[3983.4,0.001]]]
["bitfinex","ETHUSD",1761696007762,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.2,2.95644464]],[[3982.3,2.94143806],[3982.4,2.219],[3982.5,0.405504],[3982.7,3.95872891],[3983.0,3.21172312]]]
["bitfinex","ETHUSD",1761696008269,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.3,2.51168996]],[[3982.2,2.94147472],[3982.4,4.73009373],[3982.5,0.405504],[3982.7,3.95872891],[3982.8,2.51080937]]]
["bitfinex","ETHUSD",1761696008470,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01]],[[3982.2,2.94147472],[3982.4,4.73009373],[3982.5,0.405504],[3982.7,3.95872891],[3982.8,2.51080937]]]
["bitfinex","ETHUSD",1761696008764,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,2.52185567]],[[3982.2,2.94147472],[3982.4,4.73009373],[3982.5,0.405504],[3982.7,3.95872891],[3982.8,2.51080937]]]
["bitfinex","ETHUSD",1761696009063,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01]],[[3982.2,2.94147472],[3982.4,4.73009373],[3982.7,3.95872891]]]
["bitfinex","ETHUSD",1761696009064,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01]],[[3982.2,19.88332072],[3982.4,4.73009373],[3982.7,6.46963627],[3982.9,0.33845194],[3983.0,3.21169612]]]
["bitfinex","ETHUSD",1761696009367,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01]],[[3982.2,19.88332072],[3982.3,0.33845194],[3982.4,4.73009373],[3982.7,6.46963627],[3983.0,3.21169612]]]
["bitfinex","ETHUSD",1761696009668,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01]],[[3982.2,22.10332072],[3982.4,2.51109373],[3982.7,6.46963627],[3983.0,3.21167612],[3983.2,0.05]]]
["bitfinex","ETHUSD",1761696009870,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01]],[[3982.2,5.56697872],[3982.4,2.51109373],[3982.7,6.46963627],[3983.0,3.21167612],[3983.2,0.05]]]
["bitfinex","ETHUSD",1761696010162,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01]],[[3982.2,35.56697872],[3982.4,2.51109373],[3982.7,6.46963627],[3983.0,3.21167612],[3991.1,14.4011866]]]
["bitfinex","ETHUSD",1761696010369,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01]],[[3982.2,39.56697872],[3982.4,2.51109373],[3982.7,6.46963627],[3983.0,3.21167612],[3987.5,0.39347541]]]
["bitfinex","ETHUSD",1761696010564,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01]],[[3982.2,39.56697872],[3982.4,2.51109373],[3982.7,6.46963627],[3983.0,3.21167612],[3985.4,0.015]]]
["bitfinex","ETHUSD",1761696010772,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.3,0.2224]],[[3982.2,38.40459772],[3982.4,2.51109373],[3982.6,0.4303],[3982.7,3.95872891],[3982.8,2.51084099]]]
["bitfinex","ETHUSD",1761696010945,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.0,2.51191832]],[[3982.2,35.56797872],[3982.4,2.51109373],[3982.7,6.46964651],[4016.7,37.72623987],[4334.7,0.01321969]]]
["bitfinex","ETHUSD",1761696011147,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.0,0.2224]],[[3982.2,35.56797872],[3982.4,2.51109373],[3982.6,0.001],[3982.7,6.46964651],[3983.1,2.51064222]]]
["bitfinex","ETHUSD",1761696011346,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3980.7,2.51206495]],[[3982.2,35.56797872],[3982.4,2.51109373],[3982.6,0.001],[3982.7,6.46964651],[3983.1,2.51064222]]]
["bitfinex","ETHUSD",1761696011347,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3980.7,2.51206495]],[[3982.2,35.56997872],[3982.4,2.51109373],[3982.6,0.001],[3982.7,6.46964651],[3983.1,2.51064222]]]
["bitfinex","ETHUSD",1761696011735,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3980.8,2.51205238]],[[3982.2,35.56997872],[3982.4,2.51109373],[3982.6,0.001],[3982.7,6.46964651],[3983.1,2.51064222]]]
["bitfinex","ETHUSD",1761696011967,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3980.5,0.4741]],[[3982.2,5.56997872],[3982.3,30.0],[3982.4,2.51109373],[3982.6,0.001],[3982.7,6.46964651]]]
["bitfinex","ETHUSD",1761696012272,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3980.5,2.98629304],[3980.3,2.51235763]],[[3982.2,35.56997872],[3982.4,2.51109373],[3982.6,0.001],[3982.7,6.46964651],[4009.1,10.8008899]]]
["bitfinex","ETHUSD",1761696012576,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3980.5,0.4741],[3980.4,2.51229706]],[[3982.2,35.56997872],[3982.4,2.51109373],[3982.6,0.001],[3982.7,6.46964651],[4009.1,10.8008899]]]
["bitfinex","ETHUSD",1761696012970,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3980.5,0.4741],[3980.4,2.51229706]],[[3982.2,35.56997872],[3982.4,2.51109373],[3982.6,0.001],[3982.7,6.46964651],[3987.7,9.00074166]]]
["bitfinex","ETHUSD",1761696013279,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3980.9,0.1248],[3980.5,0.4741]],[[3982.2,35.56997872],[3982.4,2.51109373],[3982.6,0.001],[3982.7,6.57025],[3987.7,9.00074166]]]
["bitfinex","ETHUSD",1761696013484,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3980.1,2.52247968],[3979.3,2.51298282]],[[3982.2,39.56997872],[3982.4,2.51109373],[3982.6,0.001],[3982.7,6.57025],[3983.7,2.51024314]]]
["bitfinex","ETHUSD",1761696013778,[[3982.1,0.012],[3981.8,0.002],[3981.7,0.002],[3980.1,0.4841],[3979.9,2.5125668]],[[3982.2,39.56997872],[3982.4,2.51109373],[3982.6,0.001],[3982.7,6.57025],[3983.1,5.35973638]]]
["bitfinex","ETHUSD",1761696013982,[[3981.8,0.002],[3981.7,0.002],[3980.1,0.01],[3979.8,0.4741],[3979.7,0.10060754]],[[3981.9,2.51136392],[3982.1,2.51127861],[3982.2,39.56997872],[3982.3,0.05],[3982.4,2.51109373]]]
["bitfinex","ETHUSD",1761696014283,[[3981.8,0.002],[3981.7,0.002],[3980.1,0.01],[3979.6,2.53139536],[3978.1,0.01]],[[3981.9,21.64200292],[3982.0,0.2094],[3982.1,2.97427861],[3982.2,4.001],[3982.4,2.51110611]]]
["bitfinex","ETHUSD",1761696014590,[[3981.8,0.002],[3981.7,0.002],[3980.7,0.4741],[3980.5,2.51223652],[3980.2,2.51241994]],[[3981.9,26.10500292],[3982.0,0.2094],[3982.1,2.51127861],[3982.2,4.001],[3982.4,2.51110611]]]
["bitfinex","ETHUSD",1761696014591,[[3981.8,0.002],[3981.7,0.002],[3980.7,0.4741],[3980.5,2.51223652],[3980.2,2.51241994]],[[3981.9,26.10500292],[3982.0,0.2094],[3982.1,2.51127861],[3982.2,0.001],[3982.4,2.51110611]]]
["bitfinex","ETHUSD",1761696014762,[[3981.8,0.002],[3981.7,0.002],[3980.7,0.4741],[3980.4,2.51230508],[3980.2,2.51241994]],[[3981.9,26.10500292],[3982.0,0.2094],[3982.1,2.51127861],[3982.2,0.001],[3982.4,2.51110611]]]
["bitfinex","ETHUSD",1761696014947,[[3981.8,0.002],[3981.7,0.002],[3980.7,0.4741],[3980.5,2.5122167],[3980.3,2.51236905]],[[3981.9,39.81126792],[3982.0,0.2094],[3982.1,2.51127861],[3982.2,0.001],[3982.4,2.51110611]]]
["bitfinex","ETHUSD",1761696015283,[[3981.8,0.002],[3981.7,0.002],[3980.8,0.4741],[3980.7,2.51206017],[3980.4,2.51225013]],[[3981.9,17.97800492],[3982.0,0.2094],[3982.1,2.51127861],[3982.2,0.001],[3982.7,4.0593324]]]
["bitfinex","ETHUSD",1761696015443,[[3981.8,0.002],[3981.7,0.002],[3980.8,0.4741],[3980.1,0.01],[3979.8,2.61323868]],[[3981.9,17.97800492],[3982.0,0.2094],[3982.1,2.51127861],[3982.2,0.001],[3982.5,2.51098889]]]
["bitfinex","ETHUSD",1761696015649,[[3981.8,0.002],[3981.7,0.002],[3980.8,0.4741],[3980.6,2.51213111],[3980.1,0.01]],[[3981.9,15.466641],[3982.0,2.72070996],[3982.2,0.001],[3982.3,2.5111182],[3983.8,2.51119411]]]
["bitfinex","ETHUSD",1761696015849,[[3981.8,0.002],[3981.7,0.002],[3980.8,0.4741],[3980.7,2.51206394],[3980.1,0.01]],[[3981.9,15.75500492],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.7,6.57024183]]]
["bitfinex","ETHUSD",1761696016065,[[3981.8,0.002],[3981.7,0.002],[3980.8,0.4741],[3980.7,2.51206394],[3980.5,2.51218623]],[[3981.9,24.76094792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.6,2.51197712]]]
["bitfinex","ETHUSD",1761696016260,[[3981.8,0.002],[3981.7,0.002],[3980.4,2.51227606],[3980.2,0.4741],[3979.6,2.53139748]],[[3981.9,24.76094792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.51112303]]]
["bitfinex","ETHUSD",1761696016562,[[3981.8,0.002],[3981.7,0.002],[3980.4,0.4741],[3980.3,2.51236917],[3979.6,0.0186288]],[[3981.9,24.76094792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.51112303]]]
["bitfinex","ETHUSD",1761696016764,[[3981.8,0.002],[3981.7,0.002],[3980.6,2.51216348],[3980.5,0.4741],[3980.3,2.51236917]],[[3981.9,24.76094792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.51112303]]]
["bitfinex","ETHUSD",1761696016976,[[3981.8,0.002],[3981.7,0.002],[3980.6,2.98626348],[3980.3,2.51236917],[3978.2,1.80446323]],[[3981.9,24.76094792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.51112303]]]
["bitfinex","ETHUSD",1761696017278,[[3981.8,0.002],[3981.7,0.002],[3980.6,2.98626348],[3980.3,2.51236917],[3978.2,1.80446323]],[[3981.9,39.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.51112303]]]
["bitfinex","ETHUSD",1761696017575,[[3981.8,0.002],[3981.7,0.002],[3980.3,2.5123219],[3979.8,0.10060678],[3979.6,2.53142724]],[[3981.9,39.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.51112303]]]
["bitfinex","ETHUSD",1761696017781,[[3981.8,0.002],[3981.7,0.002],[3979.8,0.10060678],[3979.6,0.0186288],[3979.4,2.51292849]],[[3981.9,39.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.51112303]]]
["bitfinex","ETHUSD",1761696017986,[[3981.8,0.002],[3981.7,0.002],[3980.2,0.4741],[3979.6,0.0186288],[3979.4,2.51292849]],[[3981.9,39.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.51112303]]]
["bitfinex","ETHUSD",1761696018285,[[3981.8,0.002],[3981.7,0.002],[3979.6,0.0186288],[3979.5,0.20111614],[3979.4,2.51292849]],[[3981.9,39.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.51112303]]]
["bitfinex","ETHUSD",1761696018482,[[3981.8,0.002],[3981.7,0.002],[3980.1,2.5224964],[3979.6,0.0186288],[3979.5,0.20111614]],[[3981.9,39.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.51112303]]]
["bitfinex","ETHUSD",1761696018483,[[3981.8,0.002],[3981.7,0.002],[3980.1,2.5224964],[3980.0,41.6965],[3979.6,0.0186288]],[[3981.9,39.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.51112303]]]
["bitfinex","ETHUSD",1761696018685,[[3981.8,0.002],[3981.7,0.002],[3980.2,2.51241593],[3980.1,0.01],[3980.0,41.6965]],[[3981.9,39.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.51112303]]]
["bitfinex","ETHUSD",1761696019051,[[3981.8,0.002],[3981.7,0.002],[3980.1,0.01],[3980.0,44.20899989],[3975.5,2.51536592]],[[3981.9,9.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.56112303]]]
["bitfinex","ETHUSD",1761696019260,[[3981.8,0.002],[3981.7,0.002],[3980.1,0.01],[3980.0,44.20899989],[3979.7,2.51268954]],[[3981.9,39.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.56112303]]]
["bitfinex","ETHUSD",1761696019461,[[3981.8,0.002],[3981.7,0.002],[3980.1,0.01],[3980.0,44.209051],[3979.7,2.51273183]],[[3981.9,39.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.56112303]]]
["bitfinex","ETHUSD",1761696019661,[[3981.8,0.002],[3981.7,0.002],[3980.1,0.01],[3980.0,44.209051],[3979.8,2.51267018]],[[3981.9,39.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.56112303]]]
["bitfinex","ETHUSD",1761696019866,[[3981.8,0.002],[3981.7,0.002],[3980.1,0.01],[3980.0,44.209051],[3979.4,2.51291955]],[[3981.9,39.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.56112303]]]
["bitfinex","ETHUSD",1761696020064,[[3981.8,0.002],[3981.7,0.002],[3980.2,2.51238535],[3980.1,0.01],[3980.0,44.209051]],[[3981.9,39.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.56112303]]]
["bitfinex","ETHUSD",1761696020285,[[3981.8,0.002],[3981.7,0.002],[3980.3,2.51231775],[3980.1,0.01],[3980.0,44.20902739]],[[3981.9,39.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.56112303]]]
["bitfinex","ETHUSD",1761696020481,[[3981.8,0.002],[3981.7,0.002],[3980.3,2.51231775],[3980.2,0.4741],[3980.1,0.01]],[[3981.9,39.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.56112303]]]
["bitfinex","ETHUSD",1761696020883,[[3981.8,0.002],[3981.7,0.002],[3980.1,0.01],[3980.0,41.2224],[3979.7,0.4741]],[[3981.9,39.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.56112303]]]
["bitfinex","ETHUSD",1761696020884,[[3981.8,0.002],[3981.7,0.002],[3980.1,0.01],[3980.0,41.2224],[3979.7,0.4741]],[[3981.9,39.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.51112303]]]
["bitfinex","ETHUSD",1761696021091,[[3981.8,0.002],[3981.7,0.002],[3980.1,0.01],[3980.0,41.2224],[3979.9,2.51260727]],[[3981.9,39.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.51112303]]]
["bitfinex","ETHUSD",1761696021402,[[3981.8,0.002],[3981.7,0.002],[3980.1,0.01],[3980.0,43.73494012],[3979.9,0.4741]],[[3981.9,39.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.56112303]]]
["bitfinex","ETHUSD",1761696021553,[[3981.8,0.002],[3981.7,0.002],[3980.1,0.01],[3980.0,41.2224],[3979.9,2.98670832]],[[3981.9,39.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.51112303]]]
["bitfinex","ETHUSD",1761696022268,[[3981.8,0.002],[3981.7,0.002],[3980.1,0.01],[3980.0,41.2224],[3979.9,2.98670832]],[[3981.9,39.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.56112303]]]
["bitfinex","ETHUSD",1761696022471,[[3981.8,0.002],[3981.7,0.002],[3980.1,0.01],[3980.0,43.73495222],[3979.9,0.4741]],[[3981.9,39.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.56112303]]]
["bitfinex","ETHUSD",1761696022693,[[3981.8,0.002],[3981.7,0.002],[3980.1,0.01],[3980.0,41.6965],[3979.9,2.51262125]],[[3981.9,39.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.56112303]]]
["bitfinex","ETHUSD",1761696022882,[[3981.8,0.002],[3981.7,0.002],[3980.1,0.01],[3980.0,41.6965],[3979.8,2.51267776]],[[3981.9,39.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.51112303]]]
["bitfinex","ETHUSD",1761696023078,[[3981.8,0.002],[3981.7,0.002],[3980.4,0.4741],[3980.1,0.01],[3980.0,41.2224]],[[3981.9,39.81226792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.10162348],[3982.3,2.51112303]]]
["bitfinex","ETHUSD",1761696023281,[[3981.8,0.002],[3981.7,0.002],[3980.7,0.4741],[3980.1,0.01],[3980.0,41.2224]],[[3981.9,37.58926792],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.10162348],[3982.3,2.56112303]]]
["bitfinex","ETHUSD",1761696023482,[[3981.8,0.002],[3981.7,0.002],[3981.1,0.2324],[3981.0,0.4741],[3980.8,0.1256]],[[3981.9,16.23504692],[3982.0,0.2094],[3982.1,2.97424911],[3982.2,0.001],[3982.3,2.51113191]]]
["bitfinex","ETHUSD",1761696023665,[[3981.8,0.002],[3981.7,0.002],[3981.1,0.2324],[3980.8,2.63761523],[3980.4,2.51226059]],[[3981.9,16.64055092],[3982.0,0.2094],[3982.1,2.97424911],[3982.2,0.001],[3982.3,2.51113191]]]
["bitfinex","ETHUSD",1761696023869,[[3981.8,0.002],[3981.7,0.002],[3981.1,0.7065],[3980.8,0.1256],[3980.7,2.51211402]],[[3981.9,17.10355092],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.51113191]]]
["bitfinex","ETHUSD",1761696024391,[[3981.8,0.002],[3981.7,0.002],[3981.1,0.7065],[3980.8,2.63765622],[3977.7,2.37925336]],[[3981.9,28.00226492],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.51113191]]]
["bitfinex","ETHUSD",1761696024555,[[3981.8,0.002],[3981.7,0.002],[3981.1,0.7065],[3980.9,2.51199298],[3980.8,0.1256]],[[3981.9,23.89732292],[3982.0,0.2094],[3982.1,2.51124911],[3982.2,0.001],[3982.3,2.51113191]]]
["bitfinex","ETHUSD",1761696024984,[[3981.8,0.002],[3981.7,0.002],[3981.1,0.2324],[3981.0,2.51188204],[3980.8,0.1256]],[[3981.9,9.14086792],[3982.1,2.51124911],[3982.2,0.001],[3982.5,2.51103205],[3982.6,0.001]]]
["bitfinex","ETHUSD",1761696025185,[[3981.8,0.002],[3981.7,0.002],[3981.3,0.4741],[3981.1,0.2324],[3981.0,2.51188204]],[[3981.9,13.18061292],[3982.2,0.6744],[3982.6,0.001],[3982.7,6.46960229],[3983.9,0.36646224]]]
["bitfinex","ETHUSD",1761696025494,[[3981.8,0.002],[3981.7,0.002],[3981.1,0.2324],[3980.9,0.4741],[3980.5,2.51224638]],[[3981.9,14.59535392],[3982.1,2.51124676],[3982.2,0.2114],[3982.4,2.51104983],[3982.6,0.001]]]
["bitfinex","ETHUSD",1761696025689,[[3981.8,0.002],[3981.7,0.002],[3981.1,0.2324],[3980.9,0.4741],[3980.7,2.51206152]],[[3981.9,14.59535392],[3982.1,2.51124676],[3982.2,0.2114],[3982.4,2.51104983],[3982.6,0.001]]]
["bitfinex","ETHUSD",1761696025894,[[3981.8,0.002],[3981.7,0.002],[3981.1,0.2324],[3980.9,0.4741],[3980.8,2.51204382]],[[3981.9,14.59535392],[3982.1,2.51124676],[3982.2,0.2114],[3982.4,2.51104983],[3982.6,0.001]]]
["bitfinex","ETHUSD",1761696026087,[[3981.8,0.002],[3981.7,0.002],[3981.1,0.2324],[3980.9,0.4741],[3980.8,2.51204382]],[[3981.9,12.37135392],[3982.1,2.51124676],[3982.2,0.2114],[3982.4,2.51104983],[3982.6,0.001]]]
["bitfinex","ETHUSD",1761696026293,[[3981.8,0.002],[3981.7,0.002],[3981.1,0.2324],[3980.9,2.98608095],[3980.7,2.51212054]],[[3981.9,21.35235392],[3982.1,2.51124676],[3982.2,0.2114],[3982.4,2.51104983],[3982.6,0.001]]]
["bitfinex","ETHUSD",1761696026588,[[3981.8,0.002],[3981.7,0.002],[3981.1,0.2324],[3980.9,0.4741],[3980.2,2.51238792]],[[3981.9,17.35235392],[3982.1,2.51124676],[3982.2,0.2114],[3982.4,2.51104983],[3982.6,0.001]]]
["bitfinex","ETHUSD",1761696026892,[[3981.8,0.002],[3981.7,0.002],[3981.1,0.2324],[3981.0,0.4741],[3980.9,2.51198085]],[[3981.9,16.37393492],[3982.1,2.51124676],[3982.2,0.2114],[3982.4,2.51104983],[3982.6,0.001]]]
["bitfinex","ETHUSD",1761696027388,[[3981.8,0.002],[3981.7,0.002],[3981.1,2.74422663],[3980.9,2.51198748],[3980.3,2.51233389]],[[3981.9,7.54625292],[3982.1,2.51124676],[3982.2,0.001],[3982.5,2.72393355],[3982.6,0.4587]]]
["bitfinex","ETHUSD",1761696027591,[[3981.8,0.002],[3981.7,0.002],[3981.3,2.51170699],[3981.1,2.74426783],[3980.4,2.51225167]],[[3981.9,2.223],[3982.1,4.072547],[3982.2,0.001],[3982.5,0.2129],[3982.6,0.4587]]]
["bitfinex","ETHUSD",1761696027790,[[3981.8,0.4761],[3981.7,0.002],[3981.4,2.51163019],[3981.1,2.74422169],[3980.6,2.51216604]],[[3981.9,2.223],[3982.1,3.709597],[3982.2,2.51223241],[3982.4,2.51106464],[3982.5,0.2129]]]
["bitfinex","ETHUSD",1761696027957,[[3981.8,0.4761],[3981.7,0.002],[3981.4,2.51163019],[3981.1,2.74422169],[3980.6,3.26657651]],[[3981.9,2.223],[3982.1,2.51126533],[3982.2,0.001],[3982.4,2.51106464],[3982.5,0.618404]]]
["bitfinex","ETHUSD",1761696028160,[[3981.8,0.4761],[3981.7,0.002],[3981.1,0.2324],[3981.0,2.51188916],[3980.6,0.75441047]],[[3981.9,2.223],[3982.2,0.001],[3982.5,0.2129],[3982.7,6.469642],[3982.8,0.97482138]]]
["bitfinex","ETHUSD",1761696028375,[[3981.8,0.002],[3981.7,0.002],[3981.1,0.7065],[3980.6,0.75441047],[3980.2,2.51238481]],[[3981.9,5.59506792],[3982.1,12.131226],[3982.2,0.001],[3982.5,0.2129],[3982.6,2.51198294]]]
["bitfinex","ETHUSD",1761696028571,[[3981.8,0.002],[3981.7,0.002],[3981.1,0.2324],[3980.8,0.4741],[3980.6,2.51216466]],[[3981.9,12.23022792],[3982.1,2.51124257],[3982.2,0.001],[3982.4,2.51105088],[3982.5,0.2129]]]
["bitfinex","ETHUSD",1761696028796,[[3981.8,0.002],[3981.7,0.002],[3981.1,0.01],[3980.8,0.4741],[3980.2,0.7065]],[[3981.9,12.23022792],[3982.1,2.51124257],[3982.2,0.001],[3982.4,2.51105088],[3982.5,0.2129]]]
["bitfinex","ETHUSD",1761696028969,[[3981.8,0.002],[3981.7,0.002],[3981.1,0.01],[3980.4,2.51230561],[3980.2,0.7065]],[[3981.9,12.23022792],[3982.1,2.51124257],[3982.2,0.001],[3982.4,2.51105088],[3982.5,0.2129]]]
["bitfinex","ETHUSD",1761696029293,[[3981.8,0.002],[3981.7,0.002],[3981.1,0.01],[3980.2,0.4741],[3980.1,0.01]],[[3981.9,12.23022792],[3982.1,2.51124257],[3982.2,0.001],[3982.3,0.05],[3982.4,2.51105088]]]
["bitfinex","ETHUSD",1761696029591,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.2,0.4741]],[[3981.9,35.81056792],[3982.1,2.51124257],[3982.2,0.001],[3982.3,0.05],[3982.4,5.15405088]]]
["bitfinex","ETHUSD",1761696029779,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3981.0,0.002]],[[3981.9,35.81056792],[3982.1,2.51124257],[3982.2,0.001],[3982.4,5.15405088],[3983.5,1.04955297]]]
["bitfinex","ETHUSD",1761696030190,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3979.9,2.51260814]],[[3981.9,39.81056792],[3982.1,2.51124257],[3982.2,0.001],[3982.4,5.15405088],[3983.5,1.04955297]]]
["bitfinex","ETHUSD",1761696030364,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3979.9,2.51260814]],[[3981.9,39.81056792],[3982.1,2.51124257],[3982.2,0.051],[3982.4,5.15405088],[3983.5,1.04955297]]]
["bitfinex","ETHUSD",1761696030564,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3979.8,2.5126873]],[[3981.9,39.81056792],[3982.1,2.51124257],[3982.2,0.001],[3982.4,5.15405088],[3983.5,1.04955297]]]
["bitfinex","ETHUSD",1761696030776,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3979.9,2.51261883]],[[3981.9,39.81056792],[3982.1,2.51124257],[3982.2,0.001],[3982.4,5.15405088],[3983.5,1.04955297]]]
["bitfinex","ETHUSD",1761696030964,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3979.9,2.51261883]],[[3981.9,39.81056792],[3982.1,2.51124257],[3982.2,0.001],[3982.4,5.15405088],[3983.0,3.1672912]]]
["bitfinex","ETHUSD",1761696031465,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3979.9,2.51261883]],[[3981.9,39.81056792],[3982.1,2.56124257],[3982.2,0.001],[3982.4,5.15405088],[3983.0,3.1672912]]]
["bitfinex","ETHUSD",1761696031671,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.0,44.20906006]],[[3981.9,39.81056792],[3982.1,2.56124257],[3982.2,0.001],[3982.4,5.15405088],[3983.0,3.1672912]]]
["bitfinex","ETHUSD",1761696031871,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.0,43.73496006]],[[3981.9,39.81056792],[3982.1,2.56124257],[3982.2,0.001],[3982.4,5.15405088],[3983.0,3.1672912]]]
["bitfinex","ETHUSD",1761696032070,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.3,0.4741]],[[3981.9,42.45356792],[3982.1,2.56124257],[3982.2,0.001],[3982.4,2.51105088],[3983.0,3.1672912]]]
["bitfinex","ETHUSD",1761696032273,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.6,0.4741]],[[3981.9,39.81056792],[3982.1,5.15424257],[3982.2,0.001],[3982.4,2.51105088],[3983.0,3.1672912]]]
["bitfinex","ETHUSD",1761696032486,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.6,0.4741]],[[3981.9,39.81056792],[3982.1,5.15424257],[3982.2,0.051],[3982.4,2.51105088],[3983.0,3.1672912]]]
["bitfinex","ETHUSD",1761696032909,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3979.7,0.4741]],[[3981.9,39.81056792],[3982.1,5.15424257],[3982.2,0.051],[3982.4,2.51105088],[3983.0,3.1672912]]]
["bitfinex","ETHUSD",1761696033113,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.5,0.4741]],[[3981.9,39.81056792],[3982.1,5.15424257],[3982.2,0.051],[3982.4,2.51105088],[3983.0,3.1672912]]]
["bitfinex","ETHUSD",1761696033413,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.5,0.4741]],[[3981.9,9.81156792],[3982.1,5.15424257],[3982.2,0.051],[3982.4,2.51105088],[3982.5,1.4689]]]
["bitfinex","ETHUSD",1761696033573,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.5,0.4741]],[[3981.9,37.58756792],[3982.1,5.15424257],[3982.2,0.051],[3982.4,2.51105088],[3982.5,0.2129]]]
["bitfinex","ETHUSD",1761696033878,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.5,0.4741]],[[3981.9,39.81156792],[3982.1,5.15424257],[3982.2,0.051],[3982.4,2.51105088],[3982.5,1.4689]]]
["bitfinex","ETHUSD",1761696035479,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.5,0.4741]],[[3981.9,37.58756792],[3982.1,5.15424257],[3982.2,0.051],[3982.4,2.51105088],[3982.5,0.2129]]]
["bitfinex","ETHUSD",1761696035803,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.5,0.4741]],[[3981.9,39.81156792],[3982.1,5.15424257],[3982.2,0.051],[3982.4,2.51105088],[3982.5,0.2129]]]
["bitfinex","ETHUSD",1761696035976,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.2,0.1256]],[[3981.9,39.81156792],[3982.1,5.15424257],[3982.2,0.051],[3982.4,2.51105088],[3982.5,0.2129]]]
["bitfinex","ETHUSD",1761696036181,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.2,0.1256]],[[3981.9,39.81156792],[3982.1,5.15424257],[3982.2,0.001],[3982.4,2.51105088],[3982.5,0.2129]]]
["bitfinex","ETHUSD",1761696036405,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.2,0.5997]],[[3981.9,39.81156792],[3982.1,5.15424257],[3982.2,0.001],[3982.4,2.61167436],[3982.5,0.2129]]]
["bitfinex","ETHUSD",1761696036604,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.2,0.5997]],[[3981.9,12.45456792],[3982.0,30.0],[3982.1,2.56124257],[3982.2,0.001],[3982.4,2.61167436]]]
["bitfinex","ETHUSD",1761696036805,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.2,0.5997]],[[3981.9,42.45456792],[3982.1,2.56124257],[3982.2,0.001],[3982.4,2.61167436],[4322.4,0.01212485]]]
["bitfinex","ETHUSD",1761696037002,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.7,0.4741]],[[3981.9,39.81156792],[3982.1,5.20424257],[3982.2,0.001],[3982.4,2.61167436],[4322.4,0.01212485]]]
["bitfinex","ETHUSD",1761696037202,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.7,0.4741]],[[3981.9,39.81156792],[3982.1,5.20424257],[3982.2,0.001],[3982.4,2.61167436],[3983.5,0.7716602]]]
["bitfinex","ETHUSD",1761696037512,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.7,0.4741]],[[3981.9,9.81156792],[3982.1,5.20424257],[3982.2,0.001],[3982.4,2.61167436],[3983.5,0.7716602]]]
["bitfinex","ETHUSD",1761696037815,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.4,0.4741]],[[3981.9,37.58756792],[3982.1,5.20424257],[3982.2,0.001],[3982.4,2.51105088],[3982.5,0.31352348]]]
["bitfinex","ETHUSD",1761696038112,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.4,0.4741]],[[3981.9,39.81156792],[3982.1,5.20424257],[3982.2,0.001],[3982.4,2.51105088],[3982.5,1.56952348]]]
["bitfinex","ETHUSD",1761696038312,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.6,0.4741]],[[3981.9,39.81156792],[3982.1,5.20424257],[3982.2,0.001],[3982.4,2.51105088],[3982.5,1.56952348]]]
["bitfinex","ETHUSD",1761696038509,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3979.7,0.4741]],[[3981.9,39.81156792],[3982.1,5.20424257],[3982.2,0.001],[3982.4,2.51105088],[3982.5,1.56952348]]]
["bitfinex","ETHUSD",1761696038716,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.0,41.2224]],[[3981.9,39.81156792],[3982.1,5.20424257],[3982.2,0.001],[3982.4,2.51105088],[3982.5,1.56952348]]]
["bitfinex","ETHUSD",1761696039090,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.3,0.4741]],[[3981.9,39.81156792],[3982.1,5.20424257],[3982.2,0.001],[3982.4,2.51105088],[3982.5,1.56952348]]]
["bitfinex","ETHUSD",1761696039289,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.5,0.4741]],[[3981.9,37.58756792],[3982.1,5.20424257],[3982.2,0.001],[3982.4,2.51105088],[3982.5,0.31352348]]]
["bitfinex","ETHUSD",1761696039511,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.5,0.4741]],[[3981.9,39.81156792],[3982.1,5.20424257],[3982.2,0.001],[3982.4,2.51105088],[3982.5,1.56952348]]]
["bitfinex","ETHUSD",1761696041092,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.5,0.4741]],[[3981.9,39.81156792],[3982.1,5.20424257],[3982.2,0.001],[3982.4,2.51105088],[3982.5,1.4689]]]
["bitfinex","ETHUSD",1761696041426,[[3981.8,0.002],[3981.7,0.002],[3981.4,0.002],[3981.1,0.01],[3980.5,0.4741]],[[3981.9,39.81156792],[3982.1,5.20424257],[3982.2,0.001],[3982.4,2.51105088],[3982.5,1.56952348]]]
["bitfinex","ETHUSD",1761696042324,[[3981.7,1e-08],[3981.4,0.002],[3981.1,0.01],[3979.1,2.52312995],[3978.1,2.52370766]],[[3981.8,33.49463099],[3981.9,9.35866792],[3982.1,5.20424257],[3982.2,0.001],[3982.4,2.51105088]]]
["bitfinex","ETHUSD",1761696042527,[[3981.7,1e-08],[3981.4,0.002],[3981.1,0.01],[3980.3,0.4571],[3979.6,2.63206149]],[[3981.8,37.49463099],[3981.9,4.95316392],[3982.1,5.20424257],[3982.2,0.001],[3982.4,2.51105088]]]
["bitfinex","ETHUSD",1761696042830,[[3981.7,1e-08],[3981.4,0.002],[3981.1,0.01],[3979.6,2.63206149]],[[3981.8,37.49463099],[3981.9,4.95316392],[3982.1,5.20424257],[3982.2,0.001],[3982.4,2.51105088]]]
["bitfinex","ETHUSD",1761696042831,[[3981.7,1e-08],[3981.4,0.002],[3981.1,0.01],[3980.5,0.4571],[3979.9,2.51261115]],[[3981.8,37.49463099],[3981.9,4.95316392],[3982.1,5.20424257],[3982.2,0.001],[3982.4,2.61167436]]]
["bitfinex","ETHUSD",1761696043623,[[3980.5,0.44398831],[3979.9,2.51261115],[3806.6,6.73381543],[3805.0,1.0],[3803.0,0.2628]],[[3980.6,2.51218409],[3980.9,2.51203176],[3981.1,0.405504],[3981.4,2.51173359],[3981.8,34.858404]]]
["bitfinex","ETHUSD",1761696043827,[[3980.5,0.44398831],[3979.9,2.51261115],[3974.1,1.83956434],[3972.5,0.00162],[3969.2,2.513]],[[3980.6,4.73518409],[3980.8,2.51206796],[3981.1,0.405504],[3981.4,2.51173359],[3981.7,0.4642]]]
["bitfinex","ETHUSD",1761696044001,[[3979.7,2.51274121],[3979.6,0.11925228],[3979.1,0.01],[3978.5,2.5134862],[3978.2,2.223]],[[3980.5,2.91780411],[3980.6,2.628504],[3981.2,2.5118658],[3981.5,0.4642],[3981.7,2.51153582]]]
["bitfinex","ETHUSD",1761696044207,[[3979.7,2.51274121],[3979.6,0.0186288],[3979.1,0.01],[3978.5,2.5134862],[3978.1,2.233]],[[3980.5,0.405504],[3980.6,2.223],[3981.2,2.5118658],[3981.3,0.4642],[3981.4,0.12720408]]]
["bitfinex","ETHUSD",1761696044407,[[3979.7,2.51274121],[3979.6,0.0186288],[3979.5,2.61337768],[3979.4,0.75471603],[3979.1,0.01]],[[3980.5,0.405504],[3980.6,2.223],[3980.7,2.51218046],[3981.2,2.5118658],[3981.3,0.4642]]]
["bitfinex","ETHUSD",1761696044608,[[3979.7,2.51274121],[3979.6,0.0186288],[3979.5,2.61337768],[3979.4,0.75471603],[3979.1,0.01]],[[3980.4,2.51233025],[3980.5,0.405504],[3980.6,4.73518561],[3981.2,2.5118658],[3981.3,0.4642]]]
["bitfinex","ETHUSD",1761696044896,[[3979.6,0.0186288],[3979.5,0.1005],[3979.4,2.51293347],[3979.1,0.01],[3978.7,2.51333994]],[[3980.2,2.51243656],[3980.3,2.223],[3980.4,2.51231448],[3980.5,0.405504],[3980.9,2.51203102]]]
["bitfinex","ETHUSD",1761696045100,[[3979.6,0.0186288],[3979.5,0.1005],[3979.1,0.01],[3977.6,1.80446323],[3977.2,2.25557903]],[[3980.2,20.99814456],[3980.3,2.223],[3980.4,2.51231448],[3980.8,0.4642],[3981.3,2.51174835]]]
["bitfinex","ETHUSD",1761696045303,[[3979.6,0.0186288],[3979.5,0.1005],[3979.1,0.01],[3978.9,3.38994462],[3978.5,2.51349403]],[[3980.2,20.99814456],[3980.3,2.223],[3980.4,2.51231448],[3980.7,2.51212913],[3980.8,0.4642]]]
["bitfinex","ETHUSD",1761696045545,[[3979.6,0.0186288],[3979.5,0.1005],[3979.1,0.01],[3978.9,0.1219],[3978.8,2.51331624]],[[3980.2,20.55499856],[3980.3,2.223],[3980.4,2.51231448],[3980.7,2.51212913],[3980.8,0.4642]]]
["bitfinex","ETHUSD",1761696045698,[[3979.6,0.0186288],[3979.5,0.1005],[3979.3,2.51295683],[3979.1,2.52312934],[3978.9,0.1219]],[[3980.2,12.39821656],[3980.3,2.223],[3980.4,2.51231448],[3980.8,0.4642],[3980.9,2.5120219]]]
["bitfinex","ETHUSD",1761696045899,[[3980.1,0.4671],[3979.6,0.0186288],[3979.5,0.1005],[3979.3,2.51295683],[3979.1,0.01]],[[3980.2,12.39821656],[3980.3,2.223],[3980.4,2.51231448],[3980.8,0.4642],[4313.8,0.01188]]]
["bitfinex","ETHUSD",1761696046231,[[3980.1,0.4671],[3979.7,2.51274537],[3979.6,0.0186288],[3979.5,0.1005],[3979.1,0.01]],[[3980.2,1.5552],[3981.3,0.4642],[3981.9,3.61559008],[3982.1,2.51130016],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696046449,[[3980.1,0.4671],[3979.6,0.0186288],[3979.5,0.1005],[3979.1,0.01]],[[3980.2,1.5552],[3981.3,0.4642],[3981.9,3.61559008],[3982.1,2.51130016],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696046450,[[3980.1,2.94778169],[3979.6,2.53138515],[3979.5,0.1005],[3979.2,2.51301605],[3979.1,0.01]],[[3980.2,1.5552],[3980.8,0.405504],[3981.4,2.51169632],[3981.7,2.97574367],[3981.9,0.2178]]]
["bitfinex","ETHUSD",1761696046596,[[3980.1,2.94778169],[3979.6,2.53138515],[3979.5,0.1005],[3979.2,3.26771689],[3979.1,0.01]],[[3980.2,3.7782],[3980.8,2.91756534],[3981.2,2.51180954],[3981.5,0.4642],[3981.7,2.51154367]]]
["bitfinex","ETHUSD",1761696046900,[[3980.1,2.94778169],[3979.8,2.51267271],[3979.6,2.53138515],[3979.5,0.1005],[3979.2,3.26771689]],[[3980.2,3.7782],[3980.5,2.51226416],[3980.8,2.91756534],[3981.2,2.51180954],[3981.3,0.4642]]]
["bitfinex","ETHUSD",1761696047313,[[3980.1,2.94778169],[3979.9,2.51261874],[3979.6,2.53138515],[3979.5,0.1005],[3979.2,3.26771689]],[[3980.2,3.7782],[3980.6,2.51220216],[3980.8,2.91756534],[3981.2,2.51180954],[3981.3,0.4642]]]
["bitfinex","ETHUSD",1761696047631,[[3980.1,2.94778169],[3979.9,2.51261874],[3979.6,2.53138515],[3979.5,0.1005],[3979.2,3.26771689]],[[3980.2,3.7782],[3980.5,2.51225517],[3980.8,2.91756534],[3981.2,2.51180954],[3981.3,0.4642]]]
["bitfinex","ETHUSD",1761696048132,[[3980.1,0.4671],[3979.9,2.51261874],[3979.6,2.53138515],[3979.5,0.1005],[3979.2,3.26771689]],[[3980.2,3.7782],[3980.5,2.51225517],[3980.8,2.91756534],[3981.2,2.51180954],[3981.3,0.4642]]]
["bitfinex","ETHUSD",1761696048534,[[3980.1,0.4671],[3979.6,0.0186288],[3979.5,0.1005],[3979.2,0.75470084],[3978.9,0.1219]],[[3980.2,3.7782],[3980.4,2.51235646],[3980.8,0.405504],[3981.0,0.4642],[3981.1,2.51190481]]]
["bitfinex","ETHUSD",1761696048728,[[3980.1,0.4671],[3979.6,2.531412],[3979.5,0.1005],[3979.3,2.51298683],[3978.9,2.63513061]],[[3980.2,12.710505],[3980.4,2.51235646],[3980.6,2.5121918],[3980.8,0.869704],[3981.1,2.51190481]]]
["bitfinex","ETHUSD",1761696049027,[[3980.1,0.4671],[3979.8,2.51265593],[3979.6,0.0186288],[3979.5,2.61332011],[3979.1,0.76470084]],[[3980.2,6.287706],[3980.6,2.51219877],[3980.8,0.405504],[3981.1,0.4642],[3981.3,2.51174901]]]
["bitfinex","ETHUSD",1761696049228,[[3980.1,2.97959968],[3979.8,2.51268543],[3979.6,0.0186288],[3979.5,0.1005],[3979.3,2.5129964]],[[3980.2,3.7782],[3980.8,2.51207945],[3981.6,2.51159106],[3981.7,0.4642],[3981.8,4.0]]]
["bitfinex","ETHUSD",1761696049395,[[3980.1,0.4671],[3979.8,2.51263308],[3979.6,0.0186288],[3979.5,0.1005],[3979.1,2.52309023]],[[3980.2,2.223],[3980.9,1.5552],[3981.3,0.405504],[3981.7,0.4642],[3981.8,4.0]]]
["bitfinex","ETHUSD",1761696049596,[[3980.1,2.94778169],[3979.6,0.0186288],[3979.5,0.8551287],[3979.1,2.52309023],[3978.2,0.405504]],[[3981.7,1.5552],[3981.8,4.0],[3982.2,0.001],[3982.4,0.01],[3982.9,2.51173899]]]
["bitfinex","ETHUSD",1761696049833,[[3980.3,2.51233327],[3980.2,0.4571],[3980.1,2.49068169],[3979.7,2.51273961],[3979.6,0.0186288]],[[3981.3,1.5552],[3981.4,2.5116793],[3981.5,1.5552],[3981.6,2.223],[3981.8,4.4642]]]
["bitfinex","ETHUSD",1761696050010,[[3980.4,2.51228312],[3980.2,2.96953434],[3980.1,2.49068169],[3979.7,2.51273961],[3979.6,0.0186288]],[[3981.1,1.5552],[3981.2,4.73485835],[3981.8,4.4642],[3982.3,0.17695937]]]
["bitfinex","ETHUSD",1761696050011,[[3980.4,2.51228312],[3980.2,2.96953434],[3980.1,2.49068169],[3979.7,2.51273961],[3979.6,0.0186288]],[[3981.1,1.5552],[3981.2,4.73485835],[3981.8,4.4642],[3982.3,0.17695937],[3982.5,2.72493449]]]
["bitfinex","ETHUSD",1761696050336,[[3980.4,2.51228312],[3980.2,2.96953434],[3980.1,2.49068169],[3979.7,2.51273961],[3979.6,0.0186288]],[[3981.1,1.5552],[3981.2,4.73485835],[3981.4,2.51168998],[3981.5,0.405504],[3981.8,4.4642]]]
["bitfinex","ETHUSD",1761696050534,[[3980.5,0.4571],[3980.4,2.51228312],[3980.2,2.51243434],[3980.1,2.49068169],[3979.7,2.51273961]],[[3981.1,1.960704],[3981.2,4.73485835],[3981.4,2.51168998],[3981.5,0.405504],[3981.8,4.4642]]]
["bitfinex","ETHUSD",1761696050706,[[3980.5,0.4571],[3980.4,2.51228312],[3980.2,2.51243434],[3980.1,2.49068169],[3979.7,2.51273961]],[[3981.0,2.223],[3981.1,1.5552],[3981.2,2.51185835],[3981.4,2.51168998],[3981.5,0.405504]]]
["bitfinex","ETHUSD",1761696050900,[[3980.5,0.4571],[3980.4,2.51228312],[3980.2,2.51243434],[3980.1,2.49068169],[3979.7,2.51273961]],[[3980.9,1.5552],[3981.0,2.223],[3981.2,2.51185835],[3981.4,2.51168998],[3981.5,0.405504]]]
["bitfinex","ETHUSD",1761696051135,[[3980.5,0.4571],[3980.4,2.51228312],[3980.2,2.51243434],[3980.1,2.49068169],[3979.7,2.51273961]],[[3981.0,2.223],[3981.1,1.5552],[3981.2,2.51185835],[3981.4,2.51168998],[3981.5,0.405504]]]
["bitfinex","ETHUSD",1761696051639,[[3980.5,1.00528175],[3980.1,2.49068169],[3979.4,2.51291889],[3979.2,2.223],[3979.1,0.01]],[[3981.3,1.5552],[3981.4,2.51168998],[3981.8,4.0],[3981.9,0.2178],[3982.0,0.4642]]]
["bitfinex","ETHUSD",1761696051809,[[3981.3,0.2093],[3980.8,2.51202418],[3980.5,2.9692884],[3980.1,5.00314145],[3979.7,2.51271726]],[[3981.5,2.320288],[3981.8,6.51143258],[3982.3,2.51113396],[3982.4,0.4718],[3982.5,0.2139]]]
["bitfinex","ETHUSD",1761696052142,[[3981.3,0.2093],[3980.7,2.5120606],[3980.5,2.5121884],[3980.1,5.00314145],[3980.0,41.97693]],[[3981.4,2.224],[3981.5,2.51166469],[3981.7,2.51149953],[3981.8,4.0],[3982.3,2.51113396]]]
["bitfinex","ETHUSD",1761696052312,[[3981.3,0.2093],[3980.7,2.5120606],[3980.5,2.5121884],[3980.1,5.00314145],[3980.0,41.97693]],[[3981.4,3.7792],[3981.5,2.51166469],[3981.7,2.51149953],[3981.8,4.0],[3982.3,2.51113396]]]
["bitfinex","ETHUSD",1761696052513,[[3981.3,0.6664],[3980.7,2.51207816],[3980.3,2.51231664],[3980.1,2.49068169],[3980.0,44.48947736]],[[3981.4,6.6963833],[3981.6,1.5552],[3981.7,2.51149953],[3981.8,4.0],[3982.2,2.97402619]]]
["bitfinex","ETHUSD",1761696052841,[[3981.1,0.2093],[3980.9,0.4571],[3980.6,2.51216771],[3980.4,2.51230767],[3980.1,2.49068169]],[[3981.4,6.6963833],[3981.7,2.51149462],[3981.8,4.0],[3981.9,0.2235],[3982.0,0.4618]]]
["bitfinex","ETHUSD",1761696053038,[[3981.1,0.2093],[3980.9,0.4571],[3980.4,2.51230767],[3980.1,2.49068169]],[[3981.4,6.6963833],[3981.7,2.51149462],[3981.8,4.0],[3981.9,0.2235],[3982.0,0.4618]]]
["bitfinex","ETHUSD",1761696053039,[[3981.1,0.2093],[3980.9,0.4571],[3980.4,2.51230472],[3980.1,2.49068169],[3979.9,2.224]],[[3981.8,4.0],[3982.2,0.001],[3982.5,0.001],[3982.6,0.001],[3982.7,3.95872891]]]
["bitfinex","ETHUSD",1761696053332,[[3981.1,0.2093],[3980.9,0.4571],[3980.1,2.49068169],[3979.9,2.224]],[[3981.8,4.0],[3982.2,0.001],[3982.5,0.001],[3982.6,0.001],[3982.7,3.95872891]]]
["bitfinex","ETHUSD",1761696053333,[[3981.2,0.4571],[3981.1,2.72116627],[3980.9,2.51199093],[3980.3,2.51232069],[3980.1,2.49068169]],[[3981.8,2.224],[3982.2,2.51218754],[3982.5,0.001],[3982.6,0.4627],[3982.7,6.46963094]]]
["bitfinex","ETHUSD",1761696053537,[[3981.2,3.53792902],[3981.1,0.2093],[3980.9,2.51199093],[3980.7,0.7543877],[3980.4,2.51225207]],[[3981.8,2.224],[3981.9,1.5552],[3982.0,2.51131626],[3982.2,2.51218754],[3982.5,0.001]]]
["bitfinex","ETHUSD",1761696053749,[[3981.6,0.1248],[3981.2,3.53792902],[3981.1,0.2093],[3981.0,2.51192426],[3980.7,0.7543877]],[[3981.8,2.224],[3981.9,1.5552],[3982.0,2.51131626],[3982.2,2.51218754],[3982.3,0.1248]]]
["bitfinex","ETHUSD",1761696053917,[[3981.6,0.1248],[3981.3,0.4571],[3981.2,0.56902572],[3981.1,0.2093],[3980.8,2.51201778]],[[3981.8,2.224],[3981.9,1.5552],[3982.0,2.51131626],[3982.2,2.51218754],[3982.3,0.1248]]]
["bitfinex","ETHUSD",1761696054104,[[3981.6,0.5819],[3981.1,2.72116532],[3980.9,2.51197529],[3809.0,66.64838896],[3807.6,0.003]],[[3981.8,2.224],[3981.9,1.5552],[3982.0,2.51131626],[3982.2,2.51218754],[3982.3,0.1248]]]
["bitfinex","ETHUSD",1761696054304,[[3981.6,0.5819],[3981.1,0.2093],[3980.6,3.26653019],[3980.0,43.73491992],[3809.0,66.64838896]],[[3981.8,2.224],[3982.1,2.51225304],[3982.2,0.001],[3982.3,0.1248],[3982.7,3.95872891]]]
["bitfinex","ETHUSD",1761696054660,[[3981.7,0.4571],[3981.6,0.1248],[3981.1,0.2093],[3981.0,2.51192043],[3980.6,0.75440857]],[[3981.8,2.224],[3981.9,4.066621],[3982.1,2.51225354],[3982.2,0.001],[3982.3,0.1248]]]
["bitfinex","ETHUSD",1761696054939,[[3981.7,0.4571],[3981.6,0.1248],[3981.2,2.51180142],[3981.1,0.2093],[3980.9,2.51197305]],[[3981.8,2.224],[3981.9,1.5552],[3982.0,2.51131787],[3982.1,0.001],[3982.2,2.51217855]]]
["bitfinex","ETHUSD",1761696055338,[[3981.7,0.4571],[3981.6,0.1248],[3981.1,0.2093],[3980.9,2.51198083],[3980.7,2.51209256]],[[3981.8,5.14093099],[3982.0,2.51130424],[3982.1,0.001],[3982.2,0.001],[3982.6,2.97368369]]]
["bitfinex","ETHUSD",1761696055547,[[3981.7,0.4571],[3981.2,0.1248],[3981.1,2.7211657],[3980.9,2.51199387],[3980.3,2.51232641]],[[3981.8,4.184704],[3981.9,0.1248],[3982.0,2.51130455],[3982.1,0.001],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696055709,[[3981.7,0.4571],[3981.2,2.63660546],[3981.1,0.2093],[3980.9,2.51199387],[3980.5,0.4571]],[[3981.8,4.184704],[3981.9,0.1248],[3982.0,2.51130455],[3982.1,0.001],[3982.2,2.51219288]]]
["bitfinex","ETHUSD",1761696056036,[[3981.7,0.4571],[3981.2,2.63660546],[3981.1,0.2093],[3980.9,2.51199387],[3980.5,0.4571]],[[3981.8,4.184704],[3981.9,2.6361758],[3982.1,0.001],[3982.2,2.51219288],[3982.7,6.46963319]]]
["bitfinex","ETHUSD",1761696056240,[[3981.7,0.4571],[3981.2,0.1248],[3981.1,2.72114965],[3980.9,2.51199387],[3980.5,0.4571]],[[3981.8,4.184704],[3981.9,2.6361758],[3982.1,2.51224231],[3982.2,0.001],[3982.7,6.46963319]]]
["bitfinex","ETHUSD",1761696056946,[[3981.7,0.4571],[3981.2,0.1248],[3981.1,2.72114965],[3980.7,2.5120644],[3980.5,0.4571]],[[3981.8,6.69613099],[3981.9,2.6361758],[3982.1,2.51224231],[3982.2,0.001],[3982.7,6.46963319]]]
["bitfinex","ETHUSD",1761696056947,[[3981.7,0.4571],[3981.2,0.1248],[3981.1,2.72114965],[3980.7,2.5120644],[3980.5,0.4571]],[[3981.8,6.69613099],[3981.9,0.1248],[3982.1,2.51224231],[3982.2,0.001],[3982.6,2.9736678]]]
["bitfinex","ETHUSD",1761696057152,[[3981.3,0.4571],[3981.2,0.1248],[3981.1,0.2093],[3980.5,0.4571],[3980.1,5.00316368]],[[3981.7,4.06673487],[3981.8,2.629504],[3981.9,0.1248],[3982.1,0.001],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696057440,[[3981.3,0.4571],[3981.2,0.1248],[3981.1,0.2093],[3980.8,2.51204258],[3980.5,0.4571]],[[3981.5,5.55384],[3981.6,2.51155575],[3981.8,4.184704],[3981.9,2.63618384],[3982.1,0.001]]]
["bitfinex","ETHUSD",1761696057606,[[3981.3,0.4571],[3981.2,0.1248],[3981.1,0.2093],[3980.8,2.51204258],[3980.5,2.51218858]],[[3981.4,2.224],[3981.5,5.55384],[3981.6,2.51155575],[3981.8,4.184704],[3981.9,2.63618384]]]
["bitfinex","ETHUSD",1761696057607,[[3981.3,0.4571],[3981.2,0.1248],[3981.1,0.2093],[3980.8,2.51204258],[3980.5,2.51218858]],[[3981.4,2.224],[3981.5,1.5552],[3981.6,2.51155575],[3981.8,0.405504],[3981.9,2.63618384]]]
["bitfinex","ETHUSD",1761696057816,[[3981.3,0.4571],[3981.2,0.1248],[3981.1,0.2093],[3980.9,2.51198636],[3980.7,2.51212023]],[[3981.4,2.224],[3981.6,1.5552],[3981.7,2.51150595],[3981.8,0.405504],[3981.9,2.63618384]]]
["bitfinex","ETHUSD",1761696058347,[[3981.2,0.1248],[3981.1,0.6664],[3980.1,7.22616368],[3978.0,1.256],[3976.5,0.13112381]],[[3981.4,2.223],[3981.6,1.5552],[3981.8,0.405504],[3981.9,0.1248],[3982.9,2.51176394]]]
["bitfinex","ETHUSD",1761696058550,[[3981.2,0.1248],[3980.1,0.01],[3979.6,0.0186288],[3978.4,2.51353416],[3978.1,2.26557903]],[[3981.3,4.47244639],[3981.4,2.223],[3981.5,0.2235],[3981.7,2.5115103],[3981.8,0.405504]]]
["bitfinex","ETHUSD",1761696058864,[[3980.1,0.01],[3980.0,41.6795],[3979.6,0.0186288],[3979.5,2.61332074],[3979.1,0.6764]],[[3980.5,9.652574],[3980.6,1.5552],[3980.7,2.51214275],[3981.0,0.405504],[3981.2,2.51185925]]]
["bitfinex","ETHUSD",1761696059061,[[3980.1,0.01],[3980.0,41.6795],[3979.6,0.0186288],[3979.5,0.1005],[3979.1,0.6764]],[[3980.2,1.5552],[3980.3,5.419837],[3980.4,3.7822],[3981.0,2.91749114],[3981.2,0.4617]]]
["bitfinex","ETHUSD",1761696059214,[[3980.1,0.01],[3980.0,41.2224],[3979.7,0.4571],[3979.6,0.0186288],[3979.5,0.1005]],[[3980.2,7.758259],[3980.4,2.227],[3980.5,2.51228094],[3980.9,0.4617],[3981.0,2.91749114]]]
["bitfinex","ETHUSD",1761696059540,[[3980.1,0.01],[3980.0,41.2224],[3979.7,0.4571],[3979.6,0.0186288],[3979.5,0.1005]],[[3980.2,7.758259],[3980.4,2.227],[3980.5,2.51228094],[3981.0,2.91749114]]]
["bitfinex","ETHUSD",1761696059541,[[3980.1,0.01],[3980.0,41.2224],[3979.7,0.4571],[3979.6,0.0186288],[3979.5,0.1005]],[[3980.2,10.27069556],[3980.4,2.227],[3980.5,2.51228094],[3980.7,0.4617],[3981.0,2.91749114]]]
["bitfinex","ETHUSD",1761696059711,[[3980.1,0.01],[3980.0,41.2224],[3979.7,0.4571],[3979.5,0.1005],[3979.2,2.51304733]],[[3980.2,10.27069556],[3980.4,2.227],[3980.5,2.51228094],[3980.7,0.4617],[3981.0,2.91749114]]]
["bitfinex","ETHUSD",1761696059917,[[3980.1,0.01],[3980.0,41.2224],[3979.6,2.51281144],[3979.5,0.1005],[3979.3,2.51298574]],[[3980.2,4.836016],[3980.3,2.51239244],[3980.4,2.227],[3980.6,2.51218606],[3981.0,2.91749114]]]
["bitfinex","ETHUSD",1761696060133,[[3980.1,0.4671],[3980.0,41.2224],[3979.6,2.51281144],[3979.5,3.9405],[3979.3,2.51298574]],[[3980.3,4.06758719],[3980.4,2.227],[3980.9,0.4617],[3981.0,0.405504],[3981.1,2.51188178]]]
["bitfinex","ETHUSD",1761696060342,[[3980.1,0.4671],[3980.0,41.2224],[3979.5,6.45336119],[3979.3,2.51298574],[3975.4,4.51115807]],[[3980.3,4.06758719],[3980.4,2.227],[3980.5,2.5122534],[3980.9,0.4617],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696060518,[[3980.1,0.01],[3980.0,41.2224],[3979.5,6.45337459],[3979.2,2.51303744],[3978.8,0.75471603]],[[3980.2,2.51243656],[3980.3,1.5552],[3980.4,4.73935515],[3980.8,2.51206477],[3980.9,0.4617]]]
["bitfinex","ETHUSD",1761696060715,[[3980.1,0.01],[3980.0,41.2224],[3979.8,0.4571],[3979.5,6.45337459],[3979.3,2.51299691]],[[3980.2,2.51243656],[3980.3,1.5552],[3980.4,2.227],[3980.6,2.51224638],[3980.9,0.4617]]]
["bitfinex","ETHUSD",1761696060947,[[3980.1,0.01],[3980.0,41.2224],[3979.7,2.51274042],[3979.5,3.9405],[3979.4,2.51293252]],[[3980.3,1.5552],[3980.4,4.73936043],[3980.7,2.51216933],[3980.9,0.4617],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696061249,[[3980.1,0.4671],[3980.0,41.2224],[3979.5,3.9405],[3978.9,0.1219],[3976.3,5.80081065]],[[3980.3,4.06759228],[3980.4,2.227],[3980.9,0.4617],[3981.0,0.405504],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696061456,[[3980.1,0.4671],[3980.0,41.2224],[3979.7,2.51273262],[3979.5,6.45333667],[3979.0,2.51313758]],[[3980.3,1.5552],[3980.4,2.227],[3980.9,0.4617],[3981.0,0.405504],[3981.2,2.51182548]]]
["bitfinex","ETHUSD",1761696061664,[[3980.1,0.4671],[3980.0,41.2224],[3979.7,2.51273262],[3979.5,6.45333667],[3979.0,2.51313758]],[[3980.3,1.5552],[3980.4,4.73932239],[3980.9,0.4617],[3981.0,0.405504],[3981.2,2.51182548]]]
["bitfinex","ETHUSD",1761696061827,[[3980.1,0.4419883],[3980.0,41.2224],[3979.7,2.51273262],[3979.5,6.45333667],[3979.0,2.51313758]],[[3980.3,1.5552],[3980.4,4.73932239],[3980.9,0.4617],[3981.0,0.405504],[3981.2,2.51182548]]]
["bitfinex","ETHUSD",1761696062032,[[3980.1,1.78315477],[3980.0,41.2224],[3979.5,3.9405],[3979.4,2.51292685],[3978.9,2.63510977]],[[3981.0,2.51194076],[3981.5,2.73512761]]]
["bitfinex","ETHUSD",1761696062033,[[3980.1,1.78315477],[3980.0,41.2224],[3979.5,3.9405],[3979.4,2.51292685],[3978.9,2.63510977]],[[3981.0,2.51194076],[3981.5,2.73512761],[3982.1,0.75568755],[3982.9,0.001],[3983.5,2.51036434]]]
["bitfinex","ETHUSD",1761696062255,[[3980.1,1.78315477],[3980.0,43.73494509],[3979.7,2.51268989],[3979.5,3.9405],[3979.2,2.51300882]],[[3980.9,2.226],[3981.1,28.02322547],[3981.2,0.405504],[3981.3,1.5552],[3981.5,0.2235]]]
["bitfinex","ETHUSD",1761696062550,[[3980.0,43.73494509],[3979.5,3.9405]],[[3980.9,2.226],[3981.5,0.2235]]]
["bitfinex","ETHUSD",1761696062551,[[3980.0,41.2224],[3979.5,3.9405],[3979.3,0.75463439],[3979.1,0.01],[3978.2,6.45]],[[3980.2,2.5124784],[3980.4,4.06751032],[3980.5,11.393468],[3980.7,1.5552],[3980.8,2.51208007]]]
["bitfinex","ETHUSD",1761696062728,[[3980.0,41.0],[3979.5,3.9405],[3979.4,2.51289015],[3979.3,0.75463439],[3979.2,2.51304559]],[[3980.1,14.359351],[3980.2,2.5124784],[3980.4,2.51231032],[3980.7,0.4642],[3980.8,2.91758407]]]
["bitfinex","ETHUSD",1761696062934,[[3980.0,41.0],[3979.5,3.9405],[3979.3,2.51297676],[3978.8,2.51327768],[3978.7,2.227]],[[3980.1,3.7822],[3980.4,2.51237225],[3980.6,2.5122462],[3980.7,0.4642],[3980.8,0.405504]]]
["bitfinex","ETHUSD",1761696063167,[[3980.0,43.48068169],[3979.5,0.1005],[3979.2,3.84],[3978.9,0.87661793],[3978.8,2.51329754]],[[3980.1,1.5552],[3980.8,0.405504],[3982.1,0.001],[3982.4,0.01],[3982.6,0.001]]]
["bitfinex","ETHUSD",1761696063347,[[3980.0,43.48068169],[3979.8,2.227],[3979.7,2.51272612],[3979.5,0.1005],[3979.1,1.5652]],[[3982.1,0.001],[3982.4,0.01],[3982.5,0.001],[3982.6,0.001],[3982.7,3.95872891]]]
["bitfinex","ETHUSD",1761696063657,[[3982.0,0.2073],[3981.0,2.72121661],[3980.5,2.51223364],[3980.2,1.5552],[3980.1,2.90960699]],[[3982.1,0.001],[3982.4,2.52109636],[3982.5,0.001],[3982.6,0.001],[3982.7,3.95872891]]]
["bitfinex","ETHUSD",1761696063821,[[3982.0,0.2073],[3981.0,2.72121661],[3980.2,1.5552],[3980.1,2.90960699]],[[3982.1,0.001],[3982.4,2.52109636],[3982.5,0.001],[3982.6,0.001],[3982.7,3.95872891]]]
["bitfinex","ETHUSD",1761696063822,[[3982.0,0.2073],[3981.5,2.51160946],[3981.2,2.51178809],[3981.0,0.2093],[3980.7,2.51207566]],[[3982.1,3.0032],[3982.4,0.01],[3982.5,2.51203914],[3982.6,0.001],[3982.7,6.46959348]]]
["bitfinex","ETHUSD",1761696064019,[[3982.0,0.6644],[3981.0,0.2093],[3980.7,2.51207566],[3980.6,2.23],[3980.1,2.51249968]],[[3982.1,0.001],[3982.4,0.01],[3982.5,0.001],[3982.6,0.001],[3982.7,3.95872891]]]
["bitfinex","ETHUSD",1761696064258,[[3982.0,0.6544],[3981.2,2.233],[3981.1,2.53697399],[3981.0,0.2093],[3980.7,2.51207566]],[[3982.1,0.001],[3982.4,0.01],[3982.5,2.232],[3982.6,0.001],[3982.7,3.95872891]]]
["bitfinex","ETHUSD",1761696064427,[[3982.0,0.6544],[3981.2,2.233],[3981.0,0.2093]],[[3982.1,0.001],[3982.4,0.01],[3982.5,2.232],[3982.6,0.001],[3982.7,3.95872891]]]
["bitfinex","ETHUSD",1761696064428,[[3982.0,0.6544],[3981.5,0.1005701],[3981.2,2.233],[3981.0,0.2093],[3980.5,2.51224508]],[[3982.1,0.001],[3982.4,0.01],[3982.5,2.232],[3982.6,0.001],[3982.7,3.95872891]]]
["bitfinex","ETHUSD",1761696064634,[[3981.8,0.1973],[3981.5,0.5576701],[3981.3,2.51173743],[3981.0,2.72121206],[3980.9,2.234]],[[3982.1,0.001],[3982.4,0.01],[3982.5,2.232],[3982.6,0.001],[3982.7,4.42292891]]]
["bitfinex","ETHUSD",1761696064842,[[3981.8,0.1973],[3981.5,0.4571],[3981.4,2.51167225],[3981.1,2.51184383],[3981.0,0.2093]],[[3982.1,2.235],[3982.4,0.01],[3982.5,0.001],[3982.6,2.91743478],[3982.7,4.42292891]]]
["bitfinex","ETHUSD",1761696065125,[[3981.8,0.1973],[3981.3,2.6123137],[3981.1,2.51184383],[3981.0,0.2093],[3979.2,1.80446323]],[[3982.1,2.235],[3982.2,2.51217681],[3982.4,0.01],[3982.5,4.06720527],[3982.6,0.406504]]]
["bitfinex","ETHUSD",1761696065439,[[3981.8,0.6544],[3981.3,0.10058325],[3981.0,0.2093],[3980.4,2.51227861],[3979.9,2.51261872]],[[3982.1,0.001],[3982.2,0.001],[3982.4,0.01],[3982.5,0.001],[3982.6,0.001]]]
["bitfinex","ETHUSD",1761696065630,[[3981.8,0.6544],[3981.6,2.51150119],[3981.3,2.61228369],[3981.0,2.72120578],[3980.4,2.51227861]],[[3982.0,2.234],[3982.1,0.001],[3982.2,0.001],[3982.4,1.5652],[3982.5,2.51198811]]]
["bitfinex","ETHUSD",1761696065829,[[3981.9,0.4571],[3981.8,0.1973],[3981.7,2.51148992],[3981.4,2.51166149],[3981.3,0.10058325]],[[3982.0,2.234],[3982.1,0.001],[3982.2,0.001],[3982.4,1.5652],[3982.5,2.51198811]]]
["bitfinex","ETHUSD",1761696066329,[[3981.9,0.4571],[3981.8,0.1973],[3981.3,0.10058325],[3981.1,2.51180774],[3981.0,0.2093]],[[3982.0,2.234],[3982.1,0.001],[3982.2,0.001],[3982.4,0.01],[3982.5,0.001]]]
["bitfinex","ETHUSD",1761696066523,[[3981.9,0.4571],[3981.8,0.1973],[3981.1,2.51180774],[3981.0,0.2093],[3976.6,2.51469094]],[[3982.0,2.234],[3982.1,0.001],[3982.2,2.51218268],[3982.4,0.01],[3982.5,2.51201114]]]
["bitfinex","ETHUSD",1761696066734,[[3981.9,0.4571],[3981.8,0.1973],[3981.2,0.4571],[3981.1,2.51180774],[3981.0,0.2093]],[[3982.0,2.234],[3982.1,0.001],[3982.2,2.51218268],[3982.4,0.01],[3982.5,2.51201114]]]
["bitfinex","ETHUSD",1761696066936,[[3981.9,0.4571],[3981.8,0.1973],[3981.4,2.51166214],[3981.2,2.96890511],[3981.0,0.2093]],[[3982.0,2.234],[3982.1,0.001],[3982.2,2.51218268],[3982.4,0.01],[3982.5,2.51201114]]]
["bitfinex","ETHUSD",1761696067449,[[3981.9,0.4571],[3981.8,0.1973],[3981.4,2.51166214],[3981.2,2.96890511],[3981.0,0.2093]],[[3982.0,2.234],[3982.1,0.001],[3982.2,0.001],[3982.3,2.51112059],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696067652,[[3981.9,0.4571],[3981.8,0.1973],[3981.5,2.51161501],[3981.2,2.96890511],[3981.0,0.2093]],[[3982.0,2.234],[3982.1,0.001],[3982.2,0.001],[3982.3,2.51112059],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696067953,[[3981.9,0.4571],[3981.8,0.1973],[3981.4,2.51166298],[3981.2,2.96890511],[3981.0,0.2093]],[[3982.0,2.234],[3982.1,0.001],[3982.2,0.001],[3982.3,2.51112059],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696068160,[[3981.0,0.6664],[3980.2,1.5552],[3980.1,2.5244425],[3979.8,0.1973],[3979.0,1.80446323]],[[3981.9,1.960704],[3982.0,2.234],[3982.1,0.001],[3982.2,0.001],[3982.3,2.0194]]]
["bitfinex","ETHUSD",1761696068330,[[3981.0,0.6664],[3980.2,1.5552],[3980.1,2.5244425],[3979.8,0.1973]],[[3981.9,1.960704],[3982.0,2.234],[3982.1,0.001],[3982.2,0.001],[3982.3,2.0194]]]
["bitfinex","ETHUSD",1761696068331,[[3981.0,0.6664],[3980.9,2.51197895],[3980.7,2.51211485],[3980.4,2.233],[3980.2,1.5552]],[[3981.8,2.51142849],[3982.0,2.234],[3982.1,2.51223831],[3982.2,0.001],[3982.3,2.424904]]]
["bitfinex","ETHUSD",1761696068643,[[3981.0,0.1248],[3980.8,0.75443134],[3980.6,0.4571],[3980.1,0.012],[3979.1,0.01]],[[3981.3,0.405504],[3981.4,14.296697],[3981.5,1.5552],[3981.7,0.530304],[3981.9,2.2429]]]
["bitfinex","ETHUSD",1761696068820,[[3980.8,0.2093],[3980.7,0.1256],[3980.4,0.4571],[3980.2,2.51243154],[3980.1,0.012]],[[3981.0,1.5552],[3981.1,4.817363],[3981.2,3.7882],[3981.3,0.1248],[3981.6,0.405504]]]
["bitfinex","ETHUSD",1761696069024,[[3980.8,0.2093],[3980.7,0.1256],[3980.4,0.4571],[3980.2,2.51243154],[3980.1,0.012]],[[3981.0,1.5552],[3981.1,5.364733],[3981.2,2.233],[3981.3,0.1248],[3981.5,1.5552]]]
["bitfinex","ETHUSD",1761696069251,[[3980.8,0.2093],[3980.7,0.1256],[3980.4,0.4571],[3980.2,2.51243154],[3980.1,0.012]],[[3981.1,2.51186891],[3981.2,2.233],[3981.3,0.1248],[3981.4,2.51169732],[3981.5,1.5552]]]
["bitfinex","ETHUSD",1761696069453,[[3980.8,0.2093],[3980.7,0.1256],[3980.4,0.4571],[3980.3,2.51236388],[3980.1,0.012]],[[3981.0,1.5552],[3981.1,2.51186891],[3981.2,2.233],[3981.3,0.1248],[3981.4,2.51169732]]]
["bitfinex","ETHUSD",1761696069766,[[3980.8,0.2093],[3980.7,0.1256],[3980.4,2.96939392],[3980.1,2.52449698],[3980.0,44.23524586]],[[3981.1,1.5552],[3981.2,4.744819],[3981.3,0.1248],[3981.4,2.51169732],[3983.0,0.4581]]]
["bitfinex","ETHUSD",1761696069964,[[3980.8,0.2093],[3980.7,0.1256],[3980.4,2.96939392],[3980.2,2.51242275],[3980.1,0.012]],[[3981.1,1.5552],[3981.2,4.74481836],[3981.3,0.1248],[3981.6,3.35390539],[3981.9,0.2235]]]
["bitfinex","ETHUSD",1761696070170,[[3980.8,0.2093],[3980.7,0.1256],[3980.4,2.96939392],[3980.2,2.51242275],[3980.1,0.012]],[[3981.1,1.5552],[3981.2,4.74481836],[3981.3,0.1248],[3981.5,2.51162093],[3981.6,0.842304]]]
["bitfinex","ETHUSD",1761696070766,[[3980.8,0.2093],[3980.7,0.1256],[3980.6,0.4729],[3980.4,2.51229392],[3980.2,2.51242275]],[[3981.1,1.5552],[3981.2,4.74481836],[3981.3,0.1248],[3981.5,2.51162093],[3981.6,0.842304]]]
["bitfinex","ETHUSD",1761696071164,[[3980.8,0.2093],[3980.7,0.1256],[3980.6,0.4729],[3980.4,2.51229392],[3980.2,2.51242275]],[[3981.1,1.5552],[3981.2,4.74481836],[3981.3,0.1248],[3981.4,2.51168203],[3981.6,0.842304]]]
["bitfinex","ETHUSD",1761696071365,[[3980.8,0.2093],[3980.7,0.1256],[3980.6,0.4729],[3980.1,2.52448433],[3979.7,2.235]],[[3980.9,1.5552],[3981.2,2.233],[3981.3,0.1248],[3981.6,0.842304],[3983.0,0.001]]]
["bitfinex","ETHUSD",1761696071667,[[3980.7,0.1256],[3980.1,2.52448433],[3979.7,2.235]],[[3980.9,1.5552],[3981.2,2.233],[3981.3,0.1248],[3981.6,0.842304],[3983.0,0.001]]]
["bitfinex","ETHUSD",1761696071668,[[3980.7,0.1256],[3980.1,2.99739004],[3979.7,2.51470695],[3979.6,2.232],[3978.3,2.51358846]],[[3980.9,2.51200126],[3981.1,2.0073],[3981.2,4.74480684],[3981.3,0.1248],[3981.6,0.405504]]]
["bitfinex","ETHUSD",1761696071973,[[3980.1,0.012],[3980.0,41.88016417],[3979.8,0.6702],[3979.7,2.51474734],[3979.4,2.512919]],[[3980.4,1.960704],[3980.5,7.65624191],[3980.6,0.405504],[3980.7,2.63773029],[3980.8,2.232]]]
["bitfinex","ETHUSD",1761696072189,[[3980.1,0.012],[3980.0,41.1256],[3979.8,0.6702],[3979.7,0.002],[3979.6,2.51280061]],[[3980.3,2.232],[3980.4,4.06752165],[3980.5,0.1256],[3980.7,2.63773029],[3980.8,2.232]]]
["bitfinex","ETHUSD",1761696072190,[[3980.1,0.012],[3980.0,41.1256],[3979.8,0.6702],[3979.7,0.002],[3979.6,2.51280061]],[[3980.3,2.232],[3980.4,4.06752165],[3980.5,0.1256],[3980.7,2.51213029],[3980.8,0.857604]]]
["bitfinex","ETHUSD",1761696072336,[[3980.1,0.012],[3980.0,41.1256],[3979.9,0.75471603],[3979.8,0.6702],[3979.7,0.002]],[[3980.3,2.232],[3980.4,4.06752165],[3980.5,0.1256],[3980.7,2.51213029],[3980.8,0.857604]]]
["bitfinex","ETHUSD",1761696072536,[[3980.1,0.012],[3980.0,41.1256],[3979.9,0.75471603],[3979.8,0.6702],[3979.7,0.002]],[[3980.3,2.232],[3980.4,4.06752165],[3980.5,0.1256],[3980.6,2.51219692],[3980.8,0.857604]]]
["bitfinex","ETHUSD",1761696072761,[[3980.1,0.012],[3980.0,41.1256],[3979.7,0.002]],[[3980.3,2.232],[3980.4,4.06752165],[3980.5,0.1256],[3980.6,2.51219692],[3980.8,0.857604]]]
["bitfinex","ETHUSD",1761696072762,[[3980.1,0.012],[3980.0,41.0],[3979.7,0.002],[3979.5,0.1005],[3979.1,0.4829]],[[3980.2,0.857604],[3980.3,3.7872],[3980.4,2.51235074],[3980.5,0.1256],[3980.8,0.405504]]]
["bitfinex","ETHUSD",1761696073037,[[3980.0,41.0],[3979.7,0.002],[3979.5,0.1005],[3979.1,0.4829]],[[3980.2,0.857604],[3980.3,3.7872],[3980.4,2.51235074],[3980.5,0.1256],[3980.8,0.405504]]]
["bitfinex","ETHUSD",1761696073038,[[3980.0,40.986892],[3979.7,0.002],[3979.5,0.1256],[3979.2,0.1005],[3979.1,0.01]],[[3980.1,4.59880368],[3980.2,13.631312],[3980.3,2.232],[3980.4,2.51236824],[3980.9,2.51205568]]]
["bitfinex","ETHUSD",1761696073238,[[3980.0,40.986892],[3979.7,0.002],[3979.2,0.5734],[3979.1,0.01],[3979.0,2.51317014]],[[3980.1,4.59880368],[3980.2,13.631312],[3980.3,2.232],[3980.9,2.51205568]]]
["bitfinex","ETHUSD",1761696073239,[[3980.0,40.986892],[3979.7,0.002],[3979.2,0.5734],[3979.1,0.01],[3979.0,2.51317014]],[[3980.1,25.11805668],[3980.2,0.4521],[3980.3,4.74439169],[3980.7,2.51215413],[3980.9,2.51205568]]]
["bitfinex","ETHUSD",1761696073431,[[3980.0,40.986892],[3979.7,0.002],[3979.2,0.5734],[3979.1,0.01],[3979.0,2.51318805]],[[3980.1,25.11805668],[3980.2,0.4521],[3980.3,4.74439169],[3980.7,2.51215413],[3980.9,2.51205568]]]
["bitfinex","ETHUSD",1761696073837,[[3980.0,40.986892],[3979.7,0.002],[3979.2,0.5734],[3979.1,0.01],[3979.0,2.51318805]],[[3980.1,4.47320368],[3980.3,4.74439169],[3980.6,0.4521],[3980.7,2.51215413],[3980.9,2.51205568]]]
["bitfinex","ETHUSD",1761696074070,[[3980.0,40.986892],[3979.7,0.002],[3979.4,0.4729],[3979.2,0.1005],[3979.1,2.52311763]],[[3980.1,11.87049368],[3980.3,4.74439169],[3980.6,0.4521],[3980.7,2.51215413],[3980.9,2.51205568]]]
["bitfinex","ETHUSD",1761696074570,[[3980.0,41.459792],[3979.7,0.002],[3979.4,2.51293267],[3979.2,0.1005],[3979.1,0.01]],[[3980.3,2.337092],[3980.4,1.5552],[3981.1,0.4521],[3981.7,2.56155233],[3981.9,1.4795]]]
["bitfinex","ETHUSD",1761696074744,[[3980.0,40.986892],[3979.7,0.002],[3979.6,0.4729],[3979.2,0.1005],[3979.1,2.52311237]],[[3980.1,9.761169],[3980.2,1.5552],[3980.4,2.51232119],[3980.6,2.51222583],[3980.7,0.405504]]]
["bitfinex","ETHUSD",1761696074932,[[3980.0,40.986892],[3979.7,0.002],[3979.6,0.4729],[3979.3,2.51299326],[3979.2,0.1005]],[[3980.1,3.7882],[3980.4,2.96442119],[3980.7,2.91765519],[3981.2,2.51181242],[3984.1,0.75474261]]]
["bitfinex","ETHUSD",1761696075267,[[3980.0,40.986892],[3979.7,0.002],[3979.2,2.61355676],[3979.1,0.01],[3978.9,2.63512845]],[[3980.1,9.762169],[3980.2,2.51248951],[3980.7,0.405504],[3981.0,2.51197821],[3981.9,0.2235]]]
["bitfinex","ETHUSD",1761696075568,[[3980.0,40.986892],[3979.7,0.002],[3979.4,0.4729],[3979.3,2.51296457],[3979.2,0.1005]],[[3980.1,20.01928668],[3980.5,0.4521],[3980.7,0.405504],[3981.0,2.51197821],[3981.4,0.01]]]
["bitfinex","ETHUSD",1761696075772,[[3980.0,40.986892],[3979.7,0.002],[3979.4,0.4729],[3979.2,2.61355309],[3974.3,5.8645055]],[[3980.1,20.01928668],[3980.5,0.4521],[3980.7,0.405504],[3980.9,2.51205173],[3981.0,2.51197821]]]
["bitfinex","ETHUSD",1761696075972,[[3980.0,40.986892],[3979.7,0.002],[3979.4,0.4729],[3979.2,2.61355309],[3978.1,0.01]],[[3980.1,20.87675568],[3980.3,2.51238275],[3980.5,0.4521],[3980.7,0.405504],[3980.9,2.51205173]]]
["bitfinex","ETHUSD",1761696076172,[[3980.0,40.986892],[3979.7,0.002],[3979.4,0.4729],[3979.2,2.61355309],[3978.1,0.01]],[[3980.1,20.87675568],[3980.3,2.51238275],[3980.5,0.4521],[3980.6,0.405504],[3980.9,2.51205173]]]
["bitfinex","ETHUSD",1761696076373,[[3980.0,40.986892],[3979.7,0.002],[3979.4,0.4729],[3979.2,0.1005],[3978.5,2.233]],[[3980.1,21.28225968],[3980.3,2.51238275],[3980.5,0.4521],[3981.3,2.56175601],[3982.5,2.51198608]]]
["bitfinex","ETHUSD",1761696076545,[[3980.0,40.986892],[3979.7,0.002],[3979.2,0.1005],[3979.0,0.4729],[3978.9,2.6351417]],[[3980.1,17.01941568],[3980.3,2.51238275],[3980.6,2.51223758],[3981.3,2.56175601],[3981.5,2.51162842]]]
["bitfinex","ETHUSD",1761696077069,[[3980.0,40.986892],[3979.7,0.002],[3979.2,0.1005],[3978.9,2.6351417]],[[3980.1,17.01941568],[3980.3,2.51238275],[3980.6,2.51223758],[3981.3,2.56175601],[3981.5,2.51162842]]]
["bitfinex","ETHUSD",1761696077070,[[3980.0,40.986892],[3979.7,0.002],[3979.6,0.1005],[3979.2,0.4729],[3978.9,0.1219]],[[3980.1,34.47320368],[3980.3,2.51238275],[3980.8,0.4521],[3981.0,2.51195032],[3981.5,2.51162367]]]
["bitfinex","ETHUSD",1761696077279,[[3980.0,40.986892],[3979.7,0.002],[3979.6,0.1005],[3979.4,0.4729],[3979.1,2.5231268]],[[3980.1,8.31637568],[3980.3,2.51238275],[3980.5,0.4521],[3980.8,2.5120595],[3981.2,2.51182215]]]
["bitfinex","ETHUSD",1761696077449,[[3980.0,40.986892],[3979.7,0.002],[3979.6,0.1005],[3979.4,0.4729],[3979.1,0.01]],[[3980.1,10.55037568],[3980.3,2.51238275],[3980.5,2.9643568],[3981.2,2.51182215],[3988.6,12.6010383]]]
["bitfinex","ETHUSD",1761696077654,[[3980.0,40.986892],[3979.7,0.002],[3979.6,0.1005],[3979.4,0.4729],[3979.1,0.01]],[[3980.1,10.55037568],[3980.3,2.51238275],[3980.5,0.4521],[3981.2,2.51182215],[3984.7,0.2514]]]
["bitfinex","ETHUSD",1761696077863,[[3980.0,40.986892],[3979.7,0.002],[3979.6,0.1005],[3979.4,0.4729],[3979.1,0.01]],[[3980.1,6.971317],[3980.4,2.51231039],[3980.5,0.4521],[3981.8,3.60944995],[3981.9,2.73489139]]]
["bitfinex","ETHUSD",1761696078154,[[3980.0,40.986892],[3979.7,0.002],[3979.3,0.1005],[3979.1,0.01],[3978.9,0.5948]],[[3980.1,12.78925068],[3980.3,2.51238371],[3980.6,2.5122358],[3980.9,2.51204251],[3981.8,3.60944995]]]
["bitfinex","ETHUSD",1761696078357,[[3980.0,40.986892],[3979.7,0.002],[3979.3,0.1005],[3979.1,0.01],[3979.0,2.51319013]],[[3980.1,12.78925068],[3980.3,2.51238371],[3980.6,2.5122358],[3980.9,2.51204251],[3981.8,3.60944995]]]
["bitfinex","ETHUSD",1761696078556,[[3980.0,40.986892],[3979.7,0.002],[3979.1,0.01],[3978.1,3.85],[3977.9,0.75482047]],[[3980.1,12.78925068],[3980.3,2.51238371],[3980.6,2.5122358],[3980.9,2.56204251],[3981.0,2.51195666]]]
["bitfinex","ETHUSD",1761696078739,[[3980.0,40.986892],[3979.7,0.002],[3979.1,0.01],[3978.5,0.4729],[3978.4,2.51351935]],[[3980.1,12.78925068],[3980.3,2.51238371],[3980.6,2.5122358],[3980.9,2.56204251],[3981.0,2.51195666]]]
["bitfinex","ETHUSD",1761696078943,[[3980.0,40.986892],[3979.7,0.002],[3979.1,0.01],[3978.6,0.1219],[3978.5,0.4729]],[[3980.1,12.78925068],[3980.3,2.51238371],[3980.6,2.5122358],[3980.9,2.56204251],[3981.0,2.51195666]]]
["bitfinex","ETHUSD",1761696079174,[[3980.0,40.986892],[3979.7,0.002],[3979.1,0.01]],[[3980.1,12.78925068],[3980.3,2.51238371],[3980.6,2.5122358],[3980.9,2.56204251],[3981.0,2.51195666]]]
["bitfinex","ETHUSD",1761696079175,[[3980.0,40.986892],[3979.7,0.002],[3979.1,0.01],[3978.1,0.01],[3977.8,0.1219]],[[3980.1,37.15930368],[3980.3,2.51238371],[3980.6,2.5122358],[3980.9,2.51204251],[3981.0,2.51195666]]]
["bitfinex","ETHUSD",1761696079348,[[3979.7,0.002],[3979.1,0.01],[3978.1,0.01],[3977.9,0.4729],[3977.8,0.1219]],[[3979.8,2.51268907],[3980.0,2.51260604],[3980.1,37.15930368],[3980.3,2.51238371],[3980.6,2.5122358]]]
["bitfinex","ETHUSD",1761696079550,[[3979.7,0.002],[3979.1,0.01],[3978.1,0.01],[3978.0,0.6822],[3977.8,0.1219]],[[3979.8,2.51268907],[3980.0,2.51260604]]]
["bitfinex","ETHUSD",1761696079551,[[3979.7,0.002],[3979.1,0.01],[3978.1,0.01],[3978.0,0.6822],[3977.8,0.1219]],[[3979.8,31.960704],[3979.9,0.1897],[3980.0,1.5552],[3981.1,0.1897],[3981.7,0.17759515]]]
["bitfinex","ETHUSD",1761696079788,[[3979.7,0.002],[3979.1,0.01],[3978.1,0.01],[3978.0,0.6822],[3977.8,0.1219]],[[3981.7,0.17759515]]]
["bitfinex","ETHUSD",1761696079789,[[3979.7,0.002],[3979.6,0.1005],[3979.1,0.01],[3978.8,0.014],[3978.1,0.75929232]],[[3981.5,0.2343],[3982.1,0.051],[3983.1,2.51063594],[3983.8,1.257],[3984.0,0.3619505]]]
["bitfinex","ETHUSD",1761696079955,[[3979.8,2.9855867],[3979.7,0.002],[3979.6,0.1005],[3979.3,2.59996065],[3979.1,0.01]],[[3981.2,8.411177],[3981.3,0.402],[3981.5,2.74596308],[3981.9,0.6735],[3982.1,0.001]]]
["bitfinex","ETHUSD",1761696080145,[[3981.3,0.2093],[3980.0,0.1596],[3979.9,0.30880867],[3979.8,2.7129],[3979.7,0.002]],[[3982.1,0.001]]]
["bitfinex","ETHUSD",1761696080146,[[3981.3,0.2093],[3980.0,0.1596],[3979.9,0.30880867],[3979.8,2.7129],[3979.7,0.002]],[[3982.1,0.001],[3982.2,0.001],[3982.5,0.1321947],[3982.6,0.2237],[3983.1,0.4521]]]
["bitfinex","ETHUSD",1761696080464,[[3981.3,0.2093],[3980.0,0.1596],[3979.9,0.30880867],[3979.7,0.002]],[[3982.1,0.001],[3982.2,0.001],[3982.5,0.1321947],[3982.6,0.2237],[3983.1,0.4521]]]
["bitfinex","ETHUSD",1761696080465,[[3981.3,2.72104239],[3981.1,2.51184463],[3980.9,2.51199205],[3980.7,2.24],[3980.1,1.58032499]],[[3982.0,2.246],[3982.1,0.001],[3982.2,0.001],[3982.5,0.1321947],[3982.6,0.001]]]
["bitfinex","ETHUSD",1761696080782,[[3981.3,3.19394239],[3981.1,2.51184463],[3980.9,2.51199205],[3980.7,2.24],[3980.3,2.51236362]],[[3982.0,2.246],[3982.1,0.001],[3982.2,0.001],[3982.5,0.001],[3982.6,0.001]]]
["bitfinex","ETHUSD",1761696080968,[[3981.3,0.2093],[3981.1,2.51186617],[3980.3,2.51231603]],[[3982.0,2.246],[3982.1,0.001],[3982.2,0.001],[3982.5,0.001],[3982.6,0.001]]]
["bitfinex","ETHUSD",1761696080969,[[3981.3,0.2093],[3981.1,2.51186617],[3980.3,2.51231603],[3979.9,0.30880867],[3979.7,1.5572]],[[3982.0,2.246],[3982.1,0.001],[3982.2,0.001],[3982.4,0.4598],[3982.5,0.001]]]
["bitfinex","ETHUSD",1761696081148,[[3981.3,3.19394239],[3981.0,2.51191578],[3980.6,2.246],[3980.4,2.51226008],[3979.9,2.82140354]],[[3982.0,2.246],[3982.1,0.001],[3982.2,0.4508],[3982.4,0.01],[3982.5,2.51203973]]]
["bitfinex","ETHUSD",1761696081349,[[3981.3,3.19394239],[3981.1,2.51185971],[3980.6,4.75818241],[3979.9,2.82140354],[3978.1,6.10557903]],[[3981.5,2.246],[3982.1,0.001],[3982.2,0.001],[3982.4,0.01],[3982.5,2.51203973]]]
["bitfinex","ETHUSD",1761696081663,[[3981.3,3.19394239],[3980.9,2.5119448],[3980.6,4.75818241],[3979.9,2.82140354],[3978.1,6.10557903]],[[3981.5,2.246],[3982.1,0.001],[3982.2,0.001],[3982.4,0.01],[3982.5,0.001]]]
["bitfinex","ETHUSD",1761696081868,[[3981.3,3.19394239],[3980.6,4.75818241],[3979.9,2.82140354],[3978.1,3.85],[3978.0,2.35557902]],[[3981.5,2.246],[3982.1,0.001],[3982.2,0.001],[3982.4,0.01],[3982.5,0.001]]]
["bitfinex","ETHUSD",1761696082073,[[3981.3,3.19394239],[3981.1,2.5118544],[3980.6,4.75818241],[3980.2,2.51240018],[3979.9,2.82140354]],[[3981.5,2.246],[3982.1,0.001],[3982.2,0.001],[3982.4,0.01],[3982.5,0.001]]]
["bitfinex","ETHUSD",1761696082390,[[3980.4,0.4729],[3979.9,0.30880867],[3979.3,2.245],[3979.2,2.51302548],[3978.6,2.51342242]],[[3981.1,6.532281],[3981.2,1.5552],[3981.4,1.970704],[3981.6,0.2353],[3982.1,0.001]]]
["bitfinex","ETHUSD",1761696082545,[[3980.1,0.4729],[3979.8,2.51263912],[3979.3,2.27013004],[3979.2,2.51302548],[3977.3,2.25557903]],[[3981.4,0.01],[3981.5,0.405504],[3981.9,0.6851],[3982.1,0.001],[3982.6,2.51192968]]]
["bitfinex","ETHUSD",1761696082752,[[3980.6,2.51212235],[3980.1,0.4729],[3980.0,2.67215698],[3979.3,2.245],[3979.2,2.51302548]],[[3981.3,2.246],[3981.4,1.5652],[3981.5,0.405504],[3981.9,0.2353],[3982.1,0.001]]]
["bitfinex","ETHUSD",1761696082981,[[3980.6,2.51212235],[3980.3,2.51236438],[3980.1,0.4729],[3980.0,0.1596],[3979.8,2.51263245]],[[3981.1,1.5552],[3981.3,2.246],[3981.4,0.01],[3981.5,0.405504],[3981.8,0.4498]]]
["bitfinex","ETHUSD",1761696083276,[[3981.0,0.1248],[3980.8,2.51205425],[3980.5,2.51223348],[3980.0,0.1596],[3979.9,2.5125709]],[[3981.1,1.5552],[3981.3,2.246],[3981.4,0.01],[3981.5,0.405504],[3981.6,0.1248]]]
["bitfinex","ETHUSD",1761696083478,[[3981.0,0.1248],[3980.7,2.51210839],[3980.4,2.51228763],[3980.1,0.4729],[3980.0,0.1596]],[[3981.1,1.5552],[3981.3,2.246],[3981.4,0.01],[3981.5,0.405504],[3981.6,0.1248]]]
["bitfinex","ETHUSD",1761696083783,[[3981.0,0.1248],[3980.8,2.51205712],[3980.7,2.51210839],[3980.0,0.1596]],[[3981.1,1.5552],[3981.3,2.246],[3981.4,0.01],[3981.5,0.405504],[3981.6,0.1248]]]
["bitfinex","ETHUSD",1761696083784,[[3981.0,0.1248],[3980.8,2.51205712],[3980.7,0.4729],[3980.5,2.51223636],[3980.0,0.1596]],[[3981.1,1.5552],[3981.3,2.246],[3981.4,0.01],[3981.5,0.405504],[3981.6,0.1248]]]
["bitfinex","ETHUSD",1761696083954,[[3981.0,0.1248],[3980.7,2.98501455],[3980.5,2.51223636],[3980.0,0.1596],[3783.7,7.12637741]],[[3981.1,1.5552],[3981.3,2.246],[3981.4,0.01],[3981.5,0.405504],[3981.6,0.1248]]]
["bitfinex","ETHUSD",1761696084140,[[3981.0,0.1248],[3980.7,2.98501455],[3980.5,2.51223636],[3980.0,0.1596],[3976.1,0.01]],[[3981.1,1.5552],[3981.3,2.246],[3981.4,0.01],[3981.5,0.405504],[3981.6,0.1248]]]
["bitfinex","ETHUSD",1761696084346,[[3981.0,0.1248],[3980.7,2.98501455],[3980.5,2.51224237],[3980.0,0.1596],[3976.1,0.01]],[[3981.1,1.5552],[3981.3,2.246],[3981.4,0.01],[3981.5,0.405504],[3981.6,0.1248]]]
["bitfinex","ETHUSD",1761696084560,[[3981.0,0.1248],[3980.5,0.4729],[3980.3,2.51234855],[3980.0,0.1596],[3979.6,4.86226765]],[[3981.1,1.5552],[3981.3,2.246],[3981.4,0.01],[3981.5,0.405504],[3981.6,0.1248]]]
["bitfinex","ETHUSD",1761696084755,[[3981.0,0.5977],[3980.0,0.1596],[3979.7,1.58232752],[3979.6,2.3495],[3979.5,2.51284196]],[[3981.4,0.01],[3981.6,0.1248],[3982.4,0.01],[3982.5,0.4531],[3983.1,0.05]]]
["bitfinex","ETHUSD",1761696084956,[[3981.3,2.72104239],[3981.1,2.51186857],[3981.0,0.5977],[3980.6,2.5121783],[3980.1,2.27312499]],[[3981.4,0.01],[3981.9,0.405504],[3982.0,0.1248],[3982.4,2.92656877],[3982.5,0.4531]]]
["bitfinex","ETHUSD",1761696085156,[[3981.3,0.3341],[3981.1,2.98473556],[3980.9,2.51194371],[3980.3,2.51233455],[3980.1,2.248]],[[3981.4,0.01],[3981.9,0.405504],[3982.0,0.1248],[3982.4,2.92656877],[3982.5,0.4531]]]
["bitfinex","ETHUSD",1761696085157,[[3981.3,0.3341],[3981.1,2.98473556],[3980.9,2.51194371],[3980.3,2.51233455],[3980.1,2.248]],[[3981.4,2.258],[3981.9,0.405504],[3982.0,0.1248],[3982.3,2.51112402],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696085367,[[3981.3,0.807],[3981.1,2.51183556],[3980.9,2.51194371],[3980.3,2.51233455],[3980.1,2.248]],[[3981.4,2.258],[3981.8,1.5552],[3981.9,0.405504],[3982.0,0.1248],[3982.2,2.51218241]]]
["bitfinex","ETHUSD",1761696085762,[[3981.3,0.807],[3981.0,2.51188918],[3980.2,2.51238606],[3980.1,2.248],[3980.0,0.1596]],[[3981.4,2.258],[3981.8,1.5552],[3981.9,0.405504],[3982.0,0.1248],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696086085,[[3981.3,0.3341],[3981.1,2.51186454],[3980.8,2.51199904],[3980.2,2.51238606],[3980.1,2.248]],[[3981.4,2.258],[3981.8,1.5552],[3981.9,0.405504],[3982.0,0.1248],[3982.1,2.51224099]]]
["bitfinex","ETHUSD",1761696086284,[[3981.3,0.3341],[3981.1,2.51186105],[3981.0,0.4729],[3980.7,2.5120658],[3980.4,2.51229741]],[[3981.4,2.258],[3981.8,1.5552],[3981.9,0.405504],[3982.0,0.1248],[3982.1,2.51224659]]]
["bitfinex","ETHUSD",1761696086483,[[3981.3,0.3341],[3981.0,0.4729],[3980.7,2.5120658],[3980.3,2.247],[3980.2,2.51242965]],[[3981.4,2.259],[3981.8,1.5552],[3981.9,0.405504],[3982.0,0.1248],[3982.1,0.001]]]
["bitfinex","ETHUSD",1761696086694,[[3981.3,0.1248],[3980.7,0.4729],[3980.3,2.247],[3979.9,2.51256449],[3979.8,0.002]],[[3981.4,3.8142],[3981.8,1.5552],[3981.9,0.640804],[3982.0,0.5746],[3982.1,0.001]]]
["bitfinex","ETHUSD",1761696086985,[[3980.2,0.4729],[3979.8,0.002],[3979.7,0.75646739],[3978.8,2.51329589],[3977.9,2.51388353]],[[3981.3,1.960704],[3981.4,7.398413],[3981.8,0.001],[3981.9,0.640804],[3982.1,0.001]]]
["bitfinex","ETHUSD",1761696087152,[[3980.7,0.1256],[3980.3,2.5123173],[3980.2,0.4729],[3980.1,2.51247558],[3979.8,0.002]],[[3981.3,1.960704],[3981.4,7.398413],[3981.8,0.001],[3981.9,0.640804],[3982.1,0.001]]]
["bitfinex","ETHUSD",1761696087153,[[3980.7,0.1256],[3980.3,2.5123173],[3980.2,0.4729],[3980.1,2.51247558],[3979.8,0.002]],[[3981.2,3.969307],[3981.3,0.530304],[3981.4,5.2204793],[3981.6,1.5552],[3981.7,2.51150147]]]
["bitfinex","ETHUSD",1761696087480,[[3980.7,0.1256],[3980.3,2.5123173],[3980.2,0.4729],[3980.1,2.51247558],[3979.8,0.002]],[[3981.2,3.750522],[3981.3,0.530304],[3981.4,5.2204793],[3981.6,1.5552]]]
["bitfinex","ETHUSD",1761696087481,[[3980.7,0.1256],[3980.3,2.5123173],[3980.2,0.4729],[3980.1,2.51247558],[3979.8,0.002]],[[3981.2,3.750522],[3981.3,3.04206111],[3981.4,2.7088],[3981.6,4.06675592],[3982.6,2.56194182]]]
["bitfinex","ETHUSD",1761696087687,[[3979.8,0.002],[3979.6,0.1005],[3979.3,0.75456417],[3979.1,0.01],[3977.9,1.80446323]],[[3980.8,2.63075787],[3981.0,2.63063167],[3981.1,1.960704],[3981.2,3.750522],[3981.3,0.530304]]]
["bitfinex","ETHUSD",1761696087851,[[3979.8,0.002],[3979.6,0.1005],[3979.1,0.4829],[3979.0,2.6727324],[3978.5,2.51345217]],[[3980.0,0.405504],[3980.1,2.815126],[3980.2,0.405504],[3980.3,1.5552],[3980.4,2.51232502]]]
["bitfinex","ETHUSD",1761696088051,[[3979.8,0.002],[3979.6,0.1005],[3979.1,0.4829],[3979.0,2.6727324]],[[3980.4,2.51232502]]]
["bitfinex","ETHUSD",1761696088052,[[3979.8,0.002],[3979.7,0.4749],[3979.6,0.1005],[3979.1,0.01],[3979.0,0.1596]],[[3980.6,0.405504],[3980.7,1.960704],[3981.0,0.5708],[3981.5,2.56167663],[3982.3,2.51115461]]]
["bitfinex","ETHUSD",1761696088253,[[3979.8,0.002],[3979.7,0.4749],[3979.6,0.1005],[3979.4,2.51288674],[3979.2,2.51305879]],[[3980.2,1.5552],[3980.3,4.790427],[3980.4,1.960704],[3980.5,2.252],[3980.6,2.51220083]]]
["bitfinex","ETHUSD",1761696088463,[[3979.8,0.002],[3979.7,0.4749],[3979.6,0.1005],[3979.5,2.51287172],[3978.6,2.51340102]],[[3980.0,6.279488],[3980.1,2.252],[3980.4,0.405504],[3980.5,2.51225903],[3980.7,2.0073]]]
["bitfinex","ETHUSD",1761696088665,[[3979.8,0.002],[3979.7,0.002],[3979.3,0.1005],[3978.5,2.51347244],[3978.4,2.35263057]],[[3980.0,2.542796],[3980.1,2.252],[3980.4,2.91782699],[3980.7,4.06738066],[3980.8,0.1187]]]
["bitfinex","ETHUSD",1761696088873,[[3979.8,0.002],[3979.7,0.002],[3979.3,0.1005],[3979.1,0.4829],[3978.5,2.51347244]],[[3980.0,2.542796],[3980.1,2.252],[3980.3,2.51239917],[3980.4,0.857604],[3980.6,2.51219885]]]
["bitfinex","ETHUSD",1761696089084,[[3979.8,0.002],[3979.7,0.002],[3979.5,2.51286681],[3979.3,0.1005],[3979.2,2.51306504]],[[3980.1,2.252],[3980.4,0.857604],[3980.8,2.63081357],[3984.4,0.11499999],[4300.0,13.1764805]]]
["bitfinex","ETHUSD",1761696089253,[[3979.8,0.002],[3979.7,0.002],[3979.4,0.4729],[3979.3,2.61344346],[3979.2,2.51306504]],[[3980.1,2.252],[3980.3,1.5552],[3980.4,0.857604],[3980.7,2.51212226],[3980.8,0.1187]]]
["bitfinex","ETHUSD",1761696089453,[[3979.8,0.002],[3979.7,0.002],[3979.4,0.4729],[3979.3,0.1005],[3979.2,2.51306504]],[[3980.0,2.169667],[3980.1,2.252],[3980.3,1.5552],[3980.4,3.36992135],[3980.7,2.51212226]]]
["bitfinex","ETHUSD",1761696089687,[[3979.8,0.002],[3979.7,0.002],[3979.4,2.98579515],[3979.3,0.1005],[3979.2,2.51306504]],[[3980.0,2.169667],[3980.1,2.252],[3980.3,1.5552],[3980.4,2.91782135],[3980.7,2.96422226]]]
["bitfinex","ETHUSD",1761696089873,[[3979.8,0.002],[3979.7,0.002],[3979.4,2.98579515],[3979.3,0.1005],[3979.2,2.51306504]],[[3980.1,2.252],[3980.3,1.5552],[3980.4,2.91782135],[3980.7,2.96422226],[3983.9,2.03666005]]]
["bitfinex","ETHUSD",1761696090080,[[3979.8,0.002],[3979.7,0.002],[3979.4,2.98579515],[3979.3,0.1005],[3809.1,0.003]],[[3980.0,2.821767],[3980.1,2.252],[3980.3,1.5552],[3980.4,2.91782135],[3980.6,2.51218655]]]
["bitfinex","ETHUSD",1761696090281,[[3979.8,0.002],[3979.7,0.002],[3979.4,2.98579515],[3979.3,0.1005],[3979.1,2.52307054]],[[3980.0,2.821767],[3980.1,2.252],[3980.3,1.5552],[3980.4,2.91782135],[3980.6,2.51218655]]]
["bitfinex","ETHUSD",1761696090463,[[3979.8,0.002],[3979.7,0.002],[3979.5,2.51281753],[3979.4,0.4729],[3979.3,0.1005]],[[3980.1,2.252],[3980.3,1.5552],[3980.4,0.405504],[3980.6,2.51218639],[3980.9,2.51200297]]]
["bitfinex","ETHUSD",1761696090667,[[3979.9,0.4729],[3979.8,0.002],[3979.7,2.51475087],[3979.4,2.51287854],[3979.3,0.1005]],[[3980.7,4.687214],[3981.0,0.5708],[3981.5,0.05],[3981.8,0.001],[3981.9,0.2353]]]
["bitfinex","ETHUSD",1761696090886,[[3979.9,0.77186509],[3979.8,0.002],[3979.7,2.51475087],[3979.4,2.51287854],[3979.3,0.1005]],[[3980.5,0.405504],[3980.6,3.8062],[3980.7,2.51218343],[3980.9,2.51201338],[3981.0,0.5708]]]
["bitfinex","ETHUSD",1761696091217,[[3979.9,0.74675709],[3979.8,0.002],[3979.7,0.002],[3979.6,2.51280185],[3979.3,0.1005]],[[3980.4,1.5552],[3980.5,2.91775171],[3980.6,3.8062],[3980.8,2.63077257],[3981.0,0.5708]]]
["bitfinex","ETHUSD",1761696091401,[[3979.9,0.29896509],[3979.8,0.002],[3979.7,0.002],[3979.6,2.51280185],[3979.3,0.1005]],[[3980.4,1.5552],[3980.5,2.91775171],[3980.6,2.251],[3980.8,2.63077257],[3981.0,0.5708]]]
["bitfinex","ETHUSD",1761696091714,[[3979.9,0.29896509],[3979.8,0.002],[3979.7,0.002],[3979.6,2.51280185],[3979.3,2.61349517]],[[3980.4,1.5552],[3980.5,2.91775171],[3980.6,2.251],[3980.8,2.63077257],[3981.0,0.5708]]]
["bitfinex","ETHUSD",1761696091919,[[3979.9,0.29896509],[3979.8,0.002],[3979.7,2.51474107],[3979.4,2.51293188],[3979.3,0.1005]],[[3980.5,1.960704],[3980.6,4.76318964],[3980.8,0.1187],[3980.9,2.51199642],[3981.0,0.5708]]]
["bitfinex","ETHUSD",1761696092303,[[3979.9,0.29896509],[3979.8,0.002],[3979.7,2.51474107],[3979.4,2.51293188],[3979.3,0.1005]],[[3980.4,2.251],[3980.5,1.960704],[3980.6,2.51218964],[3980.8,0.1187],[3980.9,2.51199642]]]
["bitfinex","ETHUSD",1761696092617,[[3979.9,0.29896509],[3979.8,0.002],[3979.7,0.002],[3979.6,2.51280666],[3979.4,2.51293188]],[[3980.4,2.251],[3980.5,2.91776263],[3980.8,2.630773],[3987.1,9.00074166],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761696093000,[[3979.9,0.29896509],[3979.8,0.002],[3979.7,0.002],[3979.5,2.51286285],[3979.2,2.51300609]],[[3980.3,1.5552],[3980.4,4.7633174],[3980.5,0.405504],[3980.6,2.51219198],[3980.7,1.5552]]]
["bitfinex","ETHUSD",1761696093301,[[3979.8,0.002],[3979.7,0.002],[3979.5,2.51286285],[3979.4,0.4729],[3979.2,2.51300609]],[[3980.3,1.5552],[3980.4,4.7633174],[3980.5,0.405504],[3980.6,2.51219198],[3980.7,0.4521]]]
["bitfinex","ETHUSD",1761696093480,[[3979.8,0.002],[3979.7,0.002],[3979.4,0.4729],[3978.1,2.52374532],[3973.4,8.61763292]],[[3980.3,1.960704],[3980.4,2.251],[3980.5,0.405504],[3980.7,0.4521],[3982.1,0.001]]]
["bitfinex","ETHUSD",1761696093684,[[3979.8,0.002],[3979.7,0.002],[3979.4,0.4729],[3978.1,2.52374532],[3976.7,1.80446323]],[[3980.3,1.960704],[3980.4,2.251],[3980.7,0.4521],[3982.1,0.001]]]
["bitfinex","ETHUSD",1761696093685,[[3979.8,0.002],[3979.7,0.002],[3979.4,0.4729],[3978.1,2.52374532],[3976.7,1.80446323]],[[3980.1,0.405504],[3980.2,8.920794],[3980.3,2.0073],[3980.4,2.251],[3980.7,0.405504]]]
["bitfinex","ETHUSD",1761696094016,[[3979.8,0.002],[3979.7,0.002],[3979.4,0.4729],[3979.3,2.61344781],[3979.1,2.52307309]],[[3980.0,2.25],[3980.1,0.405504],[3980.3,2.96447396],[3980.5,2.51225698],[3980.6,1.5552]]]
["bitfinex","ETHUSD",1761696094223,[[3979.8,0.002],[3979.7,0.002],[3979.4,0.4729],[3979.3,0.1005],[3979.2,2.51305094]],[[3980.0,2.25],[3980.1,0.405504],[3980.2,2.51244306],[3980.3,0.4521],[3980.4,2.51231716]]]
["bitfinex","ETHUSD",1761696094390,[[3979.8,0.002],[3979.7,0.002],[3979.4,0.4729],[3979.3,2.6134881],[3978.5,2.51345837]],[[3980.0,2.25],[3980.1,0.405504],[3980.2,2.51244306],[3980.3,0.4521],[3980.5,2.5122488]]]
["bitfinex","ETHUSD",1761696094585,[[3979.8,0.002],[3979.7,0.002],[3979.4,0.4729],[3979.3,2.6134881],[3979.1,2.52310862]],[[3980.0,2.25],[3980.1,0.405504],[3980.2,2.51244306],[3980.3,0.4521],[3980.5,2.5122488]]]
["bitfinex","ETHUSD",1761696094820,[[3979.8,0.002],[3979.7,0.002],[3979.4,0.4729],[3979.3,0.1005],[3979.1,0.01]],[[3980.0,2.25],[3980.1,0.405504],[3980.2,2.51243923],[3980.3,0.4521],[3982.0,0.96709906]]]
["bitfinex","ETHUSD",1761696094995,[[3979.8,0.002],[3979.7,0.002],[3979.3,0.1005],[3979.1,0.01],[3978.1,0.01]],[[3980.0,6.31781507],[3980.1,0.405504],[3980.8,2.63077875],[3981.0,0.1187],[3982.0,0.96709906]]]
["bitfinex","ETHUSD",1761696095195,[[3979.8,0.002],[3979.7,0.002],[3979.1,0.01],[3978.8,2.51329903],[3978.6,0.4729]],[[3979.9,11.89730794],[3980.0,3.8052],[3980.1,2.51254359],[3980.5,2.51228999],[3980.8,0.1187]]]
["bitfinex","ETHUSD",1761696095396,[[3979.8,0.002],[3979.7,0.002],[3979.1,0.01],[3978.7,2.51336795],[3978.6,0.4729]],[[3979.9,11.89730794],[3980.0,3.8052],[3980.1,2.51254359],[3980.5,2.51228999],[3980.8,0.1187]]]
["bitfinex","ETHUSD",1761696095600,[[3979.8,0.002],[3979.7,0.002],[3979.1,0.01],[3978.6,0.4729],[3978.5,2.51349227]],[[3979.9,11.89730794],[3980.0,3.8052],[3980.1,2.51254359],[3980.4,2.51236858],[3980.7,2.51215799]]]
["bitfinex","ETHUSD",1761696096108,[[3979.8,0.002],[3979.7,0.002],[3979.1,0.01],[3977.5,2.5141239],[3977.4,0.10065437]],[[3979.9,11.89730794],[3980.0,3.8052],[3980.1,2.51254359],[3980.4,2.51236858],[3980.7,2.51215799]]]
["bitfinex","ETHUSD",1761696096109,[[3979.8,0.002],[3979.7,0.002],[3979.1,0.01],[3977.5,2.5141239],[3977.4,0.10065437]],[[3979.9,13.45250794],[3980.0,3.8052],[3980.1,2.51254359],[3980.4,2.51236858],[3980.5,0.05]]]
["bitfinex","ETHUSD",1761696096311,[[3979.8,0.002],[3979.7,0.002],[3979.1,0.01],[3978.3,0.4729],[3978.1,2.52376149]],[[3979.9,34.92542994],[3980.0,2.25],[3980.1,2.51254359],[3980.4,2.51236858],[3980.5,0.05]]]
["bitfinex","ETHUSD",1761696096514,[[3979.8,0.002],[3979.7,0.002],[3979.1,0.01],[3978.3,2.98651817],[3978.1,0.01]],[[3979.9,34.92542994],[3980.0,2.25],[3980.1,2.51254359],[3980.4,2.51236858],[3980.5,0.05]]]
["bitfinex","ETHUSD",1761696096693,[[3979.8,0.002],[3979.7,0.002],[3979.1,0.01],[3978.2,0.1596],[3978.1,0.01]],[[3979.9,34.92542994],[3980.0,2.25],[3980.1,2.51254359],[3980.4,2.51236858],[3988.0,12.6020383]]]
["bitfinex","ETHUSD",1761696096893,[[3979.8,0.002],[3979.7,0.002],[3979.1,0.01],[3978.4,0.4729],[3978.2,0.1596]],[[3979.9,34.92542994],[3980.1,2.51254359],[3980.4,2.51236858],[3981.1,2.643],[3981.8,2.51243355]]]
["bitfinex","ETHUSD",1761696097128,[[3979.8,0.002],[3979.7,0.002],[3979.1,0.01],[3978.8,0.4729],[3978.2,0.1596]],[[3979.9,17.52846294],[3980.1,2.51254359],[3980.4,2.51236858],[3980.8,0.1687],[3981.0,3.88768144]]]
["bitfinex","ETHUSD",1761696097328,[[3979.8,0.002],[3979.7,0.002],[3979.1,0.0853],[3978.8,0.4729],[3978.6,2.51343462]],[[3979.9,18.16018494],[3980.1,2.51254359],[3980.4,2.51236858],[3980.8,0.1687],[3981.0,3.88768144]]]
["bitfinex","ETHUSD",1761696097630,[[3979.8,0.002],[3979.7,0.002],[3979.1,0.0853],[3978.8,0.4729],[3978.7,2.51337544]],[[3979.9,18.16018494],[3980.1,2.51254359],[3980.4,2.51236858],[3980.7,2.51212601],[3980.8,0.1687]]]
["bitfinex","ETHUSD",1761696097835,[[3979.1,0.0641883],[3978.8,0.4729],[3978.7,2.51337544],[3975.4,0.13114984],[3975.3,2.25557903]],[[3979.6,0.405504],[3979.8,1.6808],[3979.9,18.16018494],[3980.4,2.51236858],[3980.7,2.51212601]]]
["bitfinex","ETHUSD",1761696098046,[[3979.1,0.0641883],[3978.8,0.4729],[3978.7,2.51337544],[3975.4,0.13114984],[3975.3,2.25557903]],[[3979.4,1.960704],[3979.5,2.25],[3979.6,2.51286604],[3979.8,4.06790281],[3980.0,0.4521]]]
["bitfinex","ETHUSD",1761696098336,[[3979.1,0.0641883],[3978.8,0.4729],[3978.7,2.51337544],[3975.4,2.38672887],[3971.1,0.01162]],[[3979.3,2.25],[3979.4,0.405504],[3979.5,4.0680948],[3979.8,2.51270281],[3980.0,0.4521]]]
["bitfinex","ETHUSD",1761696098537,[[3979.1,0.0641883],[3978.8,0.4729],[3978.7,2.51337544],[3975.4,2.38672887],[3971.1,0.01162]],[[3979.2,2.249],[3979.4,0.405504],[3979.5,4.0680948],[3979.8,2.51270281],[3980.0,0.4521]]]
["bitfinex","ETHUSD",1761696098836,[[3979.1,0.0641883],[3978.9,3.84],[3978.8,0.4729],[3978.7,2.51337544],[3977.5,6.45]],[[3979.2,2.249],[3979.4,0.405504],[3979.5,4.0680948],[3979.8,2.51270281],[3980.0,0.4521]]]
["bitfinex","ETHUSD",1761696099038,[[3979.1,0.0641883],[3978.9,6.35325247],[3978.8,0.4729],[3978.5,2.51345509],[3978.1,2.52373623]],[[3979.2,2.249],[3979.8,1.5552],[3979.9,13.272898],[3980.0,2.96466294],[3980.4,1.5552]]]
["bitfinex","ETHUSD",1761696099349,[[3979.1,0.5370883],[3978.5,3.84],[3978.1,0.01],[3976.5,2.51471484],[3976.1,0.01]],[[3979.2,2.249],[3980.6,32.51218409],[3980.7,1.5552],[3980.8,0.1187],[3981.0,0.1187]]]
["bitfinex","ETHUSD",1761696099502,[[3979.1,0.0642],[3978.6,2.51344275],[3978.5,4.3129],[3978.4,2.51357219],[3978.1,0.01]],[[3979.2,2.249],[3979.6,2.51281952],[3979.8,1.5552],[3979.9,2.91819012],[3980.4,2.51235633]]]
["bitfinex","ETHUSD",1761696099702,[[3979.1,0.0642],[3978.7,2.51337231],[3978.5,4.3129],[3978.4,2.51357219],[3978.1,0.01]],[[3979.2,2.249],[3979.6,2.51281952],[3979.8,4.52000191],[3979.9,0.405504],[3980.4,2.51235633]]]
["bitfinex","ETHUSD",1761696099940,[[3979.1,0.0642],[3978.8,2.51331479],[3978.5,6.82639832],[3978.1,0.01],[3973.4,7.2642855]],[[3979.2,2.249],[3979.6,1.5552],[3979.7,2.51276365],[3979.8,2.0073],[3979.9,2.9181331]]]
["bitfinex","ETHUSD",1761696100135,[[3979.1,0.0642],[3978.5,4.3129],[3978.1,0.01],[3977.8,2.7232517],[3976.0,14.48954412]],[[3979.2,2.249],[3979.5,1.5552],[3979.8,0.4521],[3979.9,0.405504],[3980.3,2.51242982]]]
["bitfinex","ETHUSD",1761696100437,[[3978.5,4.3129],[3978.4,2.51352927],[3978.2,2.67327304],[3978.1,0.01],[3977.8,0.2093]],[[3979.2,2.249],[3979.4,1.5552],[3979.5,2.51288162],[3979.8,0.4521],[3979.9,0.405504]]]
["bitfinex","ETHUSD",1761696100616,[[3978.5,6.82640924],[3978.2,2.67327304],[3978.1,0.01],[3977.8,0.2093],[3977.5,8.699]],[[3979.2,2.249],[3979.4,4.06814436],[3979.6,2.95162497],[3979.9,0.405504],[3980.0,2.51258103]]]
["bitfinex","ETHUSD",1761696101028,[[3978.5,4.3129],[3978.4,2.51356737],[3978.2,0.1596],[3978.1,0.01],[3978.0,2.51377236]],[[3979.2,3.8042],[3979.3,2.51301186],[3979.5,2.51288355],[3979.6,0.4388],[3979.9,0.405504]]]
["bitfinex","ETHUSD",1761696101233,[[3978.5,4.3129],[3978.3,2.51362158],[3978.2,0.1596],[3978.1,2.52373418],[3976.0,12.68508089]],[[3979.1,1.5552],[3979.2,4.76208112],[3979.5,2.51288355],[3979.6,0.4388],[3979.9,0.405504]]]
["bitfinex","ETHUSD",1761696101405,[[3978.5,4.3129],[3978.4,2.51356446],[3978.2,2.67328261],[3978.1,0.01],[3976.0,12.68508089]],[[3979.2,3.8042],[3979.3,2.51302229],[3979.5,2.51288355],[3979.6,0.4388],[3979.9,0.405504]]]
["bitfinex","ETHUSD",1761696101821,[[3978.5,4.3129],[3978.4,2.51355831],[3978.2,2.67328261],[3978.1,0.01],[3976.0,12.68508089]],[[3979.1,5.191596],[3979.2,3.8042],[3979.3,2.51302229],[3979.5,2.51288355],[3979.6,0.4388]]]
["bitfinex","ETHUSD",1761696102028,[[3978.5,4.3129],[3978.4,2.51355831],[3978.2,2.67328261],[3978.1,0.01],[3976.0,12.68508089]],[[3979.1,6.64604],[3979.2,2.249],[3979.3,2.51302511],[3979.4,1.5552],[3979.5,2.51288355]]]
["bitfinex","ETHUSD",1761696102547,[[3978.5,3.84],[3978.3,2.51360975],[3978.2,0.1596],[3978.1,0.01],[3978.0,0.4749]],[[3979.1,6.64604],[3979.2,4.76207292],[3979.4,4.06814204]]]
["bitfinex","ETHUSD",1761696102548,[[3978.5,3.84],[3978.3,2.51360975],[3978.2,0.1596],[3978.1,0.01],[3978.0,0.4749]],[[3979.1,6.64604],[3979.2,4.76207292],[3979.4,4.06814204],[3979.9,2.91816706],[4298.0,0.00993517]]]
["bitfinex","ETHUSD",1761696102705,[[3978.5,3.84],[3978.3,2.51360975],[3978.2,0.1596],[3978.1,0.01],[3978.0,0.4749]],[[3979.1,6.64604],[3979.2,4.76207292],[3979.4,4.06814204],[3979.9,2.91816706],[3987.9,12.6010383]]]
["bitfinex","ETHUSD",1761696102912,[[3978.2,0.1596],[3978.1,0.01],[3978.0,0.4749],[3977.5,2.51413212],[3977.1,2.52436511]],[[3978.9,7.839722],[3979.0,0.405504],[3979.2,2.6878],[3979.4,1.5552],[3980.2,2.51246626]]]
["bitfinex","ETHUSD",1761696103142,[[3978.2,0.1596],[3978.1,0.01],[3978.0,0.4749],[3977.9,2.51384556],[3977.7,2.51400624]],[[3978.7,4.949115],[3978.8,4.76134055],[3979.1,3.35743949],[3979.3,1.5552],[3979.6,2.51287706]]]
["bitfinex","ETHUSD",1761696103346,[[3978.2,0.1596],[3978.1,0.01],[3978.0,2.98872096],[3977.7,2.51400624],[3976.6,3.26971625]],[[3978.7,4.201115],[3978.8,2.248],[3978.9,2.74657828],[3979.0,0.4388],[3979.1,2.91863949]]]
["bitfinex","ETHUSD",1761696103837,[[3978.2,0.1596],[3978.1,0.01],[3978.0,0.4749],[3977.9,2.51387607],[3977.7,2.51400624]],[[3978.7,4.201115],[3978.8,4.76132886],[3978.9,0.2333],[3979.0,0.4388],[3979.1,2.91863949]]]
["bitfinex","ETHUSD",1761696104054,[[3978.2,0.1596],[3978.1,0.01],[3978.0,0.4749],[3977.9,2.51387607],[3974.4,5.80081065]],[[3978.7,4.201115],[3978.8,4.76132886],[3978.9,0.2333],[3979.0,2.95200865],[3979.1,0.405504]]]
["bitfinex","ETHUSD",1761696104207,[[3978.2,0.1596],[3978.1,0.01],[3978.0,0.4749],[3974.4,5.80081065]],[[3978.7,4.201115],[3978.8,4.76132886],[3978.9,0.2333],[3979.0,2.95200865],[3979.1,0.405504]]]
["bitfinex","ETHUSD",1761696104208,[[3978.2,0.1596],[3978.1,0.01],[3978.0,0.4749],[3977.8,2.72324321],[3977.6,2.51404224]],[[3978.7,2.51339836],[3978.8,2.248],[3978.9,0.2333],[3979.0,2.95200865],[3979.1,0.405504]]]
["bitfinex","ETHUSD",1761696104406,[[3978.2,0.1596],[3978.1,0.01],[3978.0,0.4749],[3977.9,2.51387301],[3977.8,0.2093]],[[3978.7,2.51339836],[3978.8,2.248],[3978.9,0.2333],[3979.0,2.95200865],[3979.1,0.405504]]]
["bitfinex","ETHUSD",1761696104703,[[3978.2,0.1596],[3978.1,0.01],[3978.0,0.4749],[3977.9,2.51387301],[3977.8,0.2093]],[[3978.7,0.405504],[3978.8,4.76134126],[3978.9,0.2333],[3979.0,2.95200865],[3983.0,0.10099999]]]
["bitfinex","ETHUSD",1761696104908,[[3978.1,0.01],[3977.8,0.2093],[3977.7,2.51400066],[3977.4,2.5142027],[3977.0,2.67404179]],[[3978.5,0.405504],[3978.6,2.51350148],[3978.7,1.960704],[3978.8,4.76135602],[3978.9,0.2333]]]
["bitfinex","ETHUSD",1761696105107,[[3978.1,0.01],[3977.8,0.2093],[3977.6,0.4749],[3977.0,2.67404179],[3976.8,2.248]],[[3978.4,3.8032],[3978.5,1.5552],[3978.6,2.51350148],[3978.7,0.4388],[3978.8,2.91886002]]]
["bitfinex","ETHUSD",1761696105342,[[3978.1,0.012],[3977.8,2.72324654],[3977.6,0.4749],[3977.0,2.67404179],[3976.8,2.248]],[[3978.4,2.248],[3978.5,1.5552],[3978.6,2.51350148],[3978.7,0.4388],[3978.8,0.405504]]]
["bitfinex","ETHUSD",1761696105516,[[3978.1,0.012],[3977.0,2.67404179]],[[3978.4,2.248],[3978.5,1.5552],[3978.6,2.51350148],[3978.7,0.4388],[3978.8,0.405504]]]
["bitfinex","ETHUSD",1761696105517,[[3978.1,0.012],[3977.0,0.1596],[3976.3,2.0301],[3976.2,2.5149194],[3976.1,0.01]],[[3978.3,0.405504],[3978.4,2.6868],[3978.8,0.405504],[3978.9,1.7885],[3979.0,2.51319956]]]
["bitfinex","ETHUSD",1761696105721,[[3978.1,0.012],[3977.6,2.5140721],[3977.4,0.4749],[3977.3,2.51425559],[3977.0,0.1596]],[[3978.3,0.405504],[3978.4,2.6868],[3978.8,0.405504],[3978.9,1.7885],[3979.0,2.51319956]]]
["bitfinex","ETHUSD",1761696105722,[[3978.1,0.012],[3977.6,2.5140721],[3977.4,0.4749],[3977.3,2.51425559],[3977.0,0.1596]],[[3978.3,0.405504],[3978.4,3.8032],[3978.5,2.51354854],[3978.7,2.51338501],[3978.8,1.5552]]]
["bitfinex","ETHUSD",1761696105921,[[3978.1,0.2213],[3977.5,2.51413419],[3977.4,0.4749],[3977.3,2.51425559],[3977.0,0.1596]],[[3978.3,1.960704],[3978.4,2.248],[3978.8,2.51335486],[3979.3,0.4388],[3980.3,2.51240665]]]
["bitfinex","ETHUSD",1761696106130,[[3978.1,0.2213],[3977.0,0.1596]],[[3978.3,1.960704],[3978.4,2.248],[3978.8,2.51335486],[3979.3,0.4388],[3980.3,2.51240665]]]
["bitfinex","ETHUSD",1761696106131,[[3978.1,0.012],[3977.0,0.1596],[3976.7,0.4749],[3976.2,2.25],[3976.1,1.5652]],[[3978.2,2.51369966],[3978.3,1.960704],[3978.4,4.76158477],[3978.7,0.4388],[3979.3,2.51306631]]]
["bitfinex","ETHUSD",1761696106441,[[3978.1,0.012],[3977.8,0.002],[3977.2,0.4749],[3977.0,0.1596],[3976.2,2.25]],[[3978.2,4.47440366],[3978.3,0.4388],[3978.4,4.76158477],[3978.8,2.51336469],[3979.3,2.51306631]]]
["bitfinex","ETHUSD",1761696106677,[[3978.1,0.012],[3977.8,0.002],[3976.4,2.51478307],[3975.5,2.99029812],[3974.5,0.1311539]],[[3978.2,6.98616766],[3978.4,4.76158477],[3978.6,0.4388],[3978.7,0.405504],[3978.8,2.51336469]]]
["bitfinex","ETHUSD",1761696106807,[[3978.1,0.012],[3977.8,0.002],[3977.1,2.52439156],[3976.9,0.1596],[3976.8,2.51458235]],[[3978.2,17.51836766],[3978.4,4.76158477],[3978.8,2.51332863],[3979.3,2.56306631],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696107003,[[3978.1,0.012],[3977.8,0.002],[3977.1,0.01],[3976.9,0.1596],[3976.1,3.04900878]],[[3978.2,8.891716],[3978.5,2.51354894],[3979.3,0.05],[3979.6,5.15583015],[3980.0,2.51259775]]]
["bitfinex","ETHUSD",1761696107202,[[3978.1,0.012],[3977.8,0.002],[3977.1,0.01],[3976.9,0.1596],[3976.1,3.04900878]],[[3978.2,8.891716],[3979.6,5.15583015],[3980.0,2.51259775]]]
["bitfinex","ETHUSD",1761696107203,[[3978.1,0.012],[3977.8,0.002],[3977.6,2.98897587],[3977.4,2.51420274],[3977.1,0.01]],[[3978.2,1.5552],[3978.7,2.51339439],[3978.9,0.638804],[3979.4,2.51295849],[3979.7,0.05]]]
["bitfinex","ETHUSD",1761696107414,[[3978.1,0.012],[3977.8,0.002],[3977.1,0.01],[3976.7,2.51460423],[3976.5,2.253]],[[3978.2,6.66851],[3978.5,0.4388],[3978.9,0.638804],[3979.2,2.51312662],[3979.7,2.56277572]]]
["bitfinex","ETHUSD",1761696107613,[[3978.1,0.012],[3977.8,0.002],[3977.5,2.5141413],[3977.3,0.4749],[3977.2,2.51431416]],[[3978.2,3.8082],[3978.3,2.51364084],[3978.6,2.5134517],[3978.9,1.077604],[3979.1,2.51318338]]]
["bitfinex","ETHUSD",1761696107834,[[3978.1,0.012],[3977.8,0.002],[3977.7,0.1256],[3977.6,2.51405007],[3977.3,2.98916469]],[[3978.2,7.157277],[3978.4,0.1256],[3978.5,2.51357159],[3978.7,2.51340596],[3978.9,1.077604]]]
["bitfinex","ETHUSD",1761696108042,[[3978.1,0.012],[3977.8,0.002],[3977.7,0.1256],[3977.6,2.51405007],[3977.4,2.51420427]],[[3978.2,3.8082],[3978.4,0.1256],[3978.5,2.51357159],[3978.7,2.51340596],[3978.9,1.077604]]]
["bitfinex","ETHUSD",1761696108243,[[3978.1,0.012],[3977.8,2.51589949],[3977.7,0.6005],[3977.5,2.51411958],[3977.1,2.52436987]],[[3978.2,3.8082],[3978.4,0.1256],[3978.6,2.51345305],[3978.9,3.59090788],[3979.4,2.51298283]]]
["bitfinex","ETHUSD",1761696108444,[[3978.1,0.012],[3977.7,0.6005],[3977.3,2.51420614],[3977.1,0.01],[3976.9,2.67409892]],[[3978.2,3.8082],[3978.4,0.1256],[3978.7,2.51340253],[3978.9,0.638804],[4159.6,0.00500231]]]
["bitfinex","ETHUSD",1761696108625,[[3978.1,0.012],[3977.7,0.1256],[3977.3,2.51423862],[3977.1,0.01],[3977.0,0.4749]],[[3978.2,6.76069966],[3978.4,0.1256],[3978.9,0.638804],[3979.0,2.51321387],[3979.4,2.51295566]]]
["bitfinex","ETHUSD",1761696108946,[[3978.1,0.012],[3977.7,0.1256],[3977.3,2.51423862],[3977.1,2.52439428],[3977.0,0.4749]],[[3978.2,6.76069966],[3978.4,0.1256],[3978.5,2.51353895],[3978.9,0.638804],[3979.0,2.51321387]]]
["bitfinex","ETHUSD",1761696109131,[[3977.7,0.1018265],[3977.3,2.51423862],[3977.1,2.52439428],[3977.0,0.4749],[3974.4,1.257]],[[3978.1,1.5552],[3978.2,6.76069966],[3978.4,0.1256],[3978.5,2.51353895],[3978.9,0.638804]]]
["bitfinex","ETHUSD",1761696109330,[[3977.3,2.51421535],[3977.2,0.4749],[3977.1,2.52438658],[3975.3,0.405504],[3974.4,1.257]],[[3978.2,5.20550743],[3978.6,2.51349956],[3978.9,0.638804],[3979.0,2.51319543],[3979.3,1.5552]]]
["bitfinex","ETHUSD",1761696109534,[[3977.4,0.1256],[3977.3,3.06556554],[3977.2,0.4749],[3977.1,2.52438658],[3975.3,0.405504]],[[3978.1,1.6808],[3978.2,5.20550743],[3978.9,0.638804],[3979.0,2.51319543],[3980.5,3.00320535]]]
["bitfinex","ETHUSD",1761696110044,[[3977.4,2.63979963],[3977.3,0.55135019],[3977.2,0.4749],[3977.1,2.52438658],[3976.6,2.51466922]],[[3978.1,1.6808],[3978.2,5.20550743],[3978.5,2.51352302],[3978.9,0.638804],[3979.0,2.51319543]]]
["bitfinex","ETHUSD",1761696110240,[[3977.3,0.55135019],[3977.1,0.4849],[3976.1,0.01],[3975.9,2.57932672],[3974.5,0.1311539]],[[3977.9,3.721445],[3978.0,0.405504],[3978.1,1.5552],[3978.2,2.253],[3978.3,0.4388]]]
["bitfinex","ETHUSD",1761696110498,[[3977.1,0.1356],[3976.1,0.01],[3975.9,0.0642],[3975.2,2.51556198],[3975.1,0.03515659]],[[3977.4,0.1299],[3977.7,31.5552],[3977.8,2.3786],[3978.0,0.405504],[3978.2,1.5552]]]
["bitfinex","ETHUSD",1761696110650,[[3977.1,0.01],[3976.2,2.51491382],[3976.1,0.01],[3975.9,0.0642],[3975.5,0.4749]],[[3977.4,0.1299],[3977.7,31.5552],[3978.0,0.405504]]]
["bitfinex","ETHUSD",1761696110651,[[3977.1,0.01],[3976.2,2.51491382],[3976.1,0.01],[3975.9,0.0642],[3975.5,0.4749]],[[3977.2,25.6568],[3977.3,2.253],[3977.4,0.1299],[3977.7,1.5552],[3977.9,0.4388]]]
["bitfinex","ETHUSD",1761696110843,[[3977.1,0.01],[3976.1,0.01],[3976.0,0.4749],[3975.9,0.0642],[3975.6,0.02515343]],[[3977.2,25.6568],[3977.4,0.1299]]]
["bitfinex","ETHUSD",1761696110844,[[3977.1,0.01],[3976.1,0.01],[3976.0,0.4749],[3975.9,0.0642],[3975.6,0.02515343]],[[3977.2,0.405504],[3977.4,0.1299],[3978.0,0.4388],[3978.3,0.05],[3978.8,1.5552]]]
["bitfinex","ETHUSD",1761696111057,[[3977.1,0.1696],[3976.7,0.4749],[3976.5,2.5147641],[3976.2,2.51490578],[3976.1,0.01]],[[3977.4,0.405504],[3977.5,1.5552],[3977.7,0.2333],[3978.0,0.4388],[3978.3,0.05]]]
["bitfinex","ETHUSD",1761696111389,[[3977.1,0.1696],[3976.7,0.4749],[3976.5,2.5147582],[3976.2,2.51490578],[3976.1,0.01]],[[3977.3,1.439],[3977.4,0.405504],[3977.6,1.5552],[3977.7,0.2333],[3978.0,0.4388]]]
["bitfinex","ETHUSD",1761696111583,[[3977.1,0.01],[3976.8,0.1596],[3976.7,0.4749],[3976.5,2.5147582],[3976.2,2.51490578]],[[3977.2,2.259],[3977.6,2.91963611],[3977.7,0.2333],[3977.8,2.95276547],[3978.3,1.6052]]]
["bitfinex","ETHUSD",1761696111786,[[3977.1,0.01],[3976.8,0.1596],[3976.7,0.4749],[3976.5,2.5147582],[3976.3,2.51488545]],[[3977.2,2.26],[3977.5,1.994],[3977.7,0.2333],[3977.8,0.405504],[3977.9,2.51389156]]]
["bitfinex","ETHUSD",1761696112081,[[3977.1,0.01],[3976.8,0.1596],[3976.7,2.98954311],[3975.9,2.57930162],[3975.0,0.75532979]],[[3977.5,1.5552],[3977.6,8.044488],[3977.7,0.2333],[3977.9,0.4388],[3978.1,1.5552]]]
["bitfinex","ETHUSD",1761696112279,[[3977.1,0.01],[3976.8,2.67412386],[3976.7,0.4749],[3976.6,2.51470771],[3976.2,2.51491725]],[[3977.2,2.26],[3977.7,0.2333],[3977.8,1.5552],[3977.9,0.844304],[3978.0,2.51387361]]]
["bitfinex","ETHUSD",1761696112481,[[3977.1,0.01],[3976.8,0.1596],[3976.7,0.4749],[3976.3,2.51484686],[3971.6,4.51115807]],[[3977.7,0.2333],[3977.9,0.4388],[3978.7,1.5552],[3978.9,0.2833],[3979.0,2.5132118]]]
["bitfinex","ETHUSD",1761696112787,[[3977.2,2.51432094],[3977.1,0.01],[3977.0,2.51445481],[3976.8,0.1596],[3976.4,2.51479293]],[[3978.1,0.2333],[3978.2,0.4388],[3978.9,0.2833],[3979.0,2.5132118],[3980.8,0.1187]]]
["bitfinex","ETHUSD",1761696112983,[[3977.2,2.51432094],[3977.1,0.4849],[3977.0,2.51445481],[3976.8,0.1596],[3976.4,2.51479293]],[[3977.9,1.5552],[3978.0,2.664504],[3978.1,0.2333],[3978.2,0.4388],[3978.3,2.51364985]]]
["bitfinex","ETHUSD",1761696113147,[[3977.2,3.01819851],[3977.1,0.01],[3977.0,2.51445481],[3976.8,0.1596],[3976.4,2.51479293]],[[3977.9,1.5552],[3978.0,2.664504],[3978.4,2.74687607],[3978.7,0.4388],[3979.5,2.643]]]
["bitfinex","ETHUSD",1761696113355,[[3977.1,0.01],[3975.9,0.0642],[3975.4,0.4749],[3975.2,2.51557783],[3974.2,2.263]],[[3977.2,34.47503569],[3977.7,1.5552],[3977.8,0.4388],[3977.9,2.51394],[3978.0,2.259]]]
["bitfinex","ETHUSD",1761696113683,[[3977.1,0.01],[3976.3,0.4749],[3976.0,2.51508273],[3975.9,0.0642],[3975.5,2.54051923]],[[3977.2,6.155565],[3977.8,0.4388],[3978.3,2.56369355],[3978.4,2.74689562],[3980.3,2.51343221]]]
["bitfinex","ETHUSD",1761696113859,[[3977.1,0.01],[3975.9,0.0642],[3975.7,0.4749],[3974.4,2.51609494],[3962.3,104.0]],[[3977.2,11.37169669],[3978.0,2.51387492],[3978.3,0.05],[3978.4,0.2333],[3978.6,2.643]]]
["bitfinex","ETHUSD",1761696114062,[[3977.1,0.01],[3976.1,2.99992009],[3975.9,0.0642],[3975.8,2.51521357],[3975.3,2.51549149]],[[3977.2,11.37169669],[3977.5,2.51414721],[3978.0,2.51387492],[3978.3,0.05],[3978.4,2.74688576]]]
["bitfinex","ETHUSD",1761696114270,[[3977.1,0.01],[3976.1,0.4849],[3976.0,2.51507141],[3975.9,0.0642],[3975.8,2.51521357]],[[3977.2,7.17683569],[3977.4,2.5142071],[3978.0,2.51387492],[3978.3,0.05],[3978.4,2.74688576]]]
["bitfinex","ETHUSD",1761696114480,[[3977.1,0.01],[3976.1,0.4849],[3976.0,2.51507141],[3975.9,0.0642],[3975.8,2.51521357]],[[3977.2,30.69603469],[3977.4,2.5142071],[3977.9,2.51393376],[3978.3,0.05],[3978.4,2.74688576]]]
["bitfinex","ETHUSD",1761696114650,[[3977.1,0.01],[3976.1,2.99990277],[3975.9,2.57934707],[3807.6,0.003],[3806.6,6.73381543]],[[3977.2,30.69603469],[3977.4,2.5142071],[3977.9,2.51393376],[3978.3,0.05],[3978.4,2.74688576]]]
["bitfinex","ETHUSD",1761696114848,[[3977.1,0.01],[3976.2,2.51496278],[3976.1,0.4849],[3975.9,2.57934707],[3975.4,2.51542702]],[[3977.2,30.24200669],[3977.9,2.51393376],[3978.3,0.05],[3978.4,2.74688576],[3985.5,13.25648201]]]
["bitfinex","ETHUSD",1761696115177,[[3977.1,0.01],[3976.1,2.52501201],[3975.9,0.0642],[3975.8,2.5152104],[3975.6,0.4749]],[[3977.2,27.76940369],[3977.4,2.51423178],[3977.9,2.51393376],[3978.3,0.05],[3978.4,2.74688576]]]
["bitfinex","ETHUSD",1761696115380,[[3977.1,0.01],[3976.2,2.51494623],[3976.1,0.4849],[3975.9,2.57934137],[3975.4,2.51541571]],[[3977.2,27.731156],[3977.3,2.51428535],[3977.6,2.51413958],[3978.1,2.51378138],[3978.3,0.05]]]
["bitfinex","ETHUSD",1761696115565,[[3977.1,0.01],[3976.1,0.01],[3975.9,0.0642],[3975.6,2.51534188],[3972.9,1.257]],[[3977.2,30.91049669],[3977.4,2.51424908],[3978.6,2.51345159],[3978.9,0.2333],[3979.5,2.51292919]]]
["bitfinex","ETHUSD",1761696115746,[[3976.0,2.50997884],[3975.9,0.5391],[3975.7,2.51526377],[3975.2,2.51553896],[3975.0,2.51571305]],[[3977.1,4.47511175],[3977.2,28.396165],[3977.4,2.51424908],[3977.9,2.51391861],[3978.6,2.51345159]]]
["bitfinex","ETHUSD",1761696115944,[[3976.1,0.30490788],[3976.0,0.4749],[3975.9,0.0642],[3975.4,2.51542262],[3975.2,2.51553896]],[[3976.9,0.405504],[3977.0,2.263],[3977.3,1.5552],[3977.4,2.51426637],[3977.6,2.95292762]]]
["bitfinex","ETHUSD",1761696116183,[[3976.2,2.51491152],[3976.1,0.4749],[3975.9,0.0642],[3975.4,2.51542262],[3975.3,0.02515533]],[[3976.8,2.263],[3976.9,0.405504],[3977.3,2.51427741],[3977.6,2.95292762],[3978.1,2.56380919]]]
["bitfinex","ETHUSD",1761696116348,[[3976.2,2.51491724],[3976.1,0.4749],[3976.0,2.51504037],[3975.9,0.0642],[3975.5,2.54054045]],[[3976.7,2.263],[3977.4,11.716616],[3977.5,0.405504],[3977.6,2.95290551],[3978.0,1.5552]]]
["bitfinex","ETHUSD",1761696116554,[[3976.3,0.4749],[3976.2,2.51490903],[3976.0,2.51504037],[3975.9,0.0642],[3975.5,2.51538639]],[[3976.6,2.263],[3977.5,1.960704],[3977.6,2.95290551],[3981.1,0.09999999],[4298.0,0.00993517]]]
["bitfinex","ETHUSD",1761696116750,[[3976.3,0.4749],[3976.2,2.51490903],[3976.0,2.51504037],[3975.9,0.0642],[3975.5,2.51538639]],[[3976.6,2.263],[3977.5,1.960704],[3977.6,2.95290551],[4298.0,0.00993517]]]
["bitfinex","ETHUSD",1761696116751,[[3976.3,0.4749],[3976.2,2.54005867],[3976.0,2.51504037],[3975.9,0.0642],[3975.5,2.51538639]],[[3976.6,2.263],[3977.5,1.960704],[3977.6,2.95290551],[3978.1,2.51380919],[3978.5,0.05]]]
["bitfinex","ETHUSD",1761696116950,[[3976.3,0.4749],[3976.2,2.54009663],[3976.0,2.51504037],[3975.9,0.0642],[3975.5,2.51538639]],[[3976.6,2.263],[3977.2,1.5552],[3977.3,2.51431748],[3977.5,2.91965713],[3977.6,0.4388]]]
["bitfinex","ETHUSD",1761696117182,[[3975.9,0.5391],[3975.2,2.51554469],[3974.4,2.51605407],[3972.7,2.643],[3972.6,1.90446322]],[[3976.5,2.263],[3976.9,1.5552],[3977.0,6.255522],[3977.1,0.4388],[3977.5,0.405504]]]
["bitfinex","ETHUSD",1761696117386,[[3976.0,0.4749],[3975.9,2.57932193],[3974.5,2.61673873],[3972.7,2.643],[3972.6,1.90446322]],[[3976.5,2.263],[3977.0,1.5552],[3977.1,0.4388],[3977.3,2.51427482],[3977.5,2.91968584]]]
["bitfinex","ETHUSD",1761696117551,[[3976.1,2.82039344],[3976.0,0.4749],[3975.9,2.57932193],[3975.4,2.51542464],[3975.0,2.51570111]],[[3976.5,2.263],[3977.0,1.5552],[3977.1,0.4388],[3977.2,2.51436005],[3977.5,2.91968584]]]
["bitfinex","ETHUSD",1761696117887,[[3976.1,2.820437],[3976.0,0.4749],[3975.9,2.57932193],[3975.4,2.51542464],[3975.0,2.51570111]],[[3976.5,2.263],[3977.0,1.5552],[3977.1,0.4388],[3977.2,2.51436005],[3977.4,2.5142198]]]
["bitfinex","ETHUSD",1761696118093,[[3976.2,0.4749],[3976.1,2.820437],[3975.9,0.0642],[3975.7,2.51522674],[3975.4,2.51542464]],[[3976.5,2.263],[3977.0,1.5552],[3977.1,0.4388],[3977.3,2.5143017],[3977.8,2.51399992]]]
["bitfinex","ETHUSD",1761696118304,[[3976.2,0.4749],[3976.1,0.30542219],[3975.9,0.0642],[3975.6,2.51530414],[3975.2,2.51557503]],[[3976.5,2.263],[3977.0,1.5552],[3977.1,0.4388]]]
["bitfinex","ETHUSD",1761696118305,[[3976.2,0.4749],[3976.1,0.30542219],[3975.9,0.0642],[3975.6,2.51530414],[3975.2,2.51557503]],[[3976.5,2.263],[3977.0,4.06966519],[3977.1,0.4388],[3977.2,2.5143325],[3977.4,0.01]]]
["bitfinex","ETHUSD",1761696118486,[[3976.2,0.4749],[3976.1,0.30542219],[3976.0,2.51507834],[3975.9,0.0642],[3975.8,2.51520088]],[[3976.5,2.263],[3977.0,1.5552],[3977.1,2.95320905],[3977.4,2.52426539],[3977.9,2.51390717]]]
["bitfinex","ETHUSD",1761696118684,[[3976.2,2.98985181],[3975.9,0.0642],[3975.0,2.51567578],[3801.8,0.02626001],[3801.0,0.00414903]],[[3976.5,2.263],[3977.0,1.5552],[3977.1,0.4388],[3977.4,0.01],[3977.6,2.51411143]]]
["bitfinex","ETHUSD",1761696118995,[[3976.3,2.51490078],[3976.2,0.4749],[3976.1,2.51498238],[3975.9,0.0642],[3975.8,2.51519986]],[[3977.4,0.01],[3977.6,2.51411143]]]
["bitfinex","ETHUSD",1761696118996,[[3976.3,2.51490078],[3976.2,0.4749],[3976.1,2.51498238],[3975.9,0.0642],[3975.8,2.51519986]],[[3976.4,2.262],[3977.4,0.01],[3977.6,2.51410113],[3977.7,0.405504],[3977.9,2.95269138]]]
["bitfinex","ETHUSD",1761696119194,[[3976.4,0.4749],[3976.3,0.55047832],[3976.2,2.51496282],[3975.9,0.0642],[3975.8,2.51519986]],[[3976.7,2.262],[3977.2,1.5552],[3977.3,4.235972],[3977.4,0.01],[3977.5,2.91965013]]]
["bitfinex","ETHUSD",1761696119400,[[3976.4,0.4749],[3976.3,3.06536059],[3975.9,0.0642],[3975.8,2.51519986],[3972.4,6.09557903]],[[3976.7,2.262],[3977.4,0.01],[3977.5,0.405504],[3981.1,0.09999999],[4298.0,0.00993517]]]
["bitfinex","ETHUSD",1761696119597,[[3976.5,2.51471971],[3976.4,0.4749],[3976.3,3.06536059],[3975.9,0.0642],[3975.8,2.51519986]],[[3976.7,2.262],[3977.4,0.01],[3977.5,0.405504],[3977.6,2.95293568],[3977.8,2.51395523]]]
["bitfinex","ETHUSD",1761696119800,[[3976.5,2.51471971],[3976.4,0.4749],[3976.3,3.06536059],[3975.9,0.0642],[3975.8,2.51519986]],[[3976.7,2.262],[3977.2,1.5552],[3977.3,5.301105],[3977.4,1.5652],[3977.5,0.405504]]]
["bitfinex","ETHUSD",1761696120103,[[3976.6,0.4749],[3976.3,0.55047832],[3975.9,2.57930082],[3974.7,0.614804],[3974.3,2.51611639]],[[3977.4,0.01],[3978.2,2.51372394],[3978.4,0.2433],[3978.7,2.51342463],[3978.8,0.18132115]]]
["bitfinex","ETHUSD",1761696120303,[[3976.8,2.51454123],[3976.6,2.98960443],[3976.2,2.51492304],[3976.0,0.0251509],[3975.9,2.57930082]],[[3977.3,2.261],[3977.4,0.01],[3977.9,2.51390508],[3978.0,0.4388],[3978.1,2.51376494]]]
["bitfinex","ETHUSD",1761696120505,[[3976.6,0.4749],[3976.2,2.51492304],[3975.9,2.57930082],[3975.7,2.261],[3974.9,0.1596]],[[3977.2,2.261],[3977.4,0.01],[3977.9,0.405504],[3978.0,0.4388],[3978.8,2.51332306]]]
["bitfinex","ETHUSD",1761696120720,[[3977.3,0.2852],[3976.7,0.4749],[3976.0,1.5552],[3975.9,2.57930082],[3975.7,2.261]],[[3977.4,0.01],[3978.0,0.1256],[3978.4,0.6821],[3979.2,0.05],[3979.4,0.01]]]
["bitfinex","ETHUSD",1761696120999,[[3977.3,2.79946847],[3977.1,2.51438528],[3976.7,0.4749],[3976.4,2.261],[3976.2,2.51496226]],[[3977.4,0.01],[3978.4,0.6821],[3979.4,0.01]]]
["bitfinex","ETHUSD",1761696121000,[[3977.3,2.79946847],[3977.1,2.51438528],[3976.7,0.4749],[3976.4,2.261],[3976.2,2.51496226]],[[3977.4,0.01],[3978.4,0.01],[3978.6,2.51345897],[3978.7,0.2333],[3978.8,0.4388]]]
["bitfinex","ETHUSD",1761696121195,[[3977.3,3.80575384],[3977.1,2.51438528],[3976.8,2.51454633],[3976.4,2.261],[3976.2,2.51496226]],[[3977.4,0.01],[3977.7,0.864],[3978.4,1.6908],[3978.5,2.51351917],[3978.7,2.74669816]]]
["bitfinex","ETHUSD",1761696121394,[[3977.3,1.29148537],[3976.4,2.261],[3975.9,0.7463],[3975.3,2.51547077],[3972.8,3.15781065]],[[3977.4,0.01],[3977.7,0.864],[3978.3,0.4388],[3978.4,0.1356],[3978.7,0.2333]]]
["bitfinex","ETHUSD",1761696121595,[[3975.9,0.0642],[3975.8,0.4749],[3975.0,2.51570248],[3974.7,0.2093],[3973.7,2.67612766]],[[3977.2,1.5552],[3977.3,8.482683],[3977.4,0.4488],[3977.7,1.269504],[3978.4,0.01]]]
["bitfinex","ETHUSD",1761696121794,[[3975.9,0.0642],[3975.0,2.51570248],[3974.7,0.2093],[3973.7,2.67612766]],[[3977.2,1.5552],[3977.3,8.482683],[3977.4,0.4488],[3977.7,1.269504],[3978.4,0.01]]]
["bitfinex","ETHUSD",1761696121795,[[3976.2,2.51495858],[3976.0,2.98997692],[3975.9,0.0642],[3975.5,2.5153665],[3975.0,2.51570248]],[[3976.9,1.5552],[3977.0,8.156033],[3977.1,2.262],[3977.2,1.5552],[3977.3,2.5142833]]]
["bitfinex","ETHUSD",1761696121998,[[3976.0,2.9899384],[3975.9,0.0642],[3975.8,2.51520632],[3975.3,2.51552381],[3975.0,2.51570248]],[[3977.0,1.960704],[3977.1,2.262],[3977.4,2.96301473],[3977.8,2.51397209],[3978.1,0.13133086]]]
["bitfinex","ETHUSD",1761696122201,[[3976.1,3.54683858],[3975.9,0.0642],[3975.8,2.51520632],[3975.3,2.51552381],[3975.0,2.51570248]],[[3977.0,1.960704],[3977.1,2.262],[3977.4,2.96301473]]]
["bitfinex","ETHUSD",1761696122202,[[3976.1,3.54683858],[3975.9,0.0642],[3975.8,2.51520632],[3975.3,2.51552381],[3975.0,2.51570248]],[[3977.0,1.960704],[3977.1,2.262],[3977.2,2.51434419],[3977.4,2.96302727],[3978.0,2.51384256]]]
["bitfinex","ETHUSD",1761696122519,[[3976.1,3.54684206],[3975.9,0.0642],[3975.8,2.51520632],[3975.3,2.51552381],[3974.9,4.93736783]],[[3977.0,1.960704],[3977.1,4.77641383],[3977.3,2.51427207],[3977.4,0.01],[3977.9,2.51394478]]]
["bitfinex","ETHUSD",1761696122665,[[3976.1,0.55693447],[3976.0,0.4749],[3975.9,0.0642],[3974.9,2.4216],[3974.7,1.7645]],[[3976.8,3.513165],[3976.9,0.2333],[3977.0,1.960704],[3977.1,2.262],[3977.4,0.01]]]
["bitfinex","ETHUSD",1761696122870,[[3976.1,2.51502441],[3975.9,0.5391],[3974.9,4.93736939],[3974.7,1.7645],[3974.4,2.51607981]],[[3977.0,1.960704],[3977.1,2.262],[3977.2,0.4388],[3977.4,0.01],[3979.7,1.27099136]]]
["bitfinex","ETHUSD",1761696123078,[[3975.9,0.5391],[3975.2,2.51559656],[3974.9,4.93736939],[3974.7,1.7645],[3974.4,2.51607981]],[[3976.9,2.264],[3977.1,1.960704],[3977.2,0.4388],[3977.4,0.01],[3978.0,0.05]]]
["bitfinex","ETHUSD",1761696123425,[[3977.2,2.51432019],[3976.0,2.54024144],[3975.9,2.8031],[3975.5,1.5552],[3974.9,0.1596]],[[3977.4,0.01],[3978.7,0.2333],[3978.9,2.74661201],[3979.2,0.05],[3979.3,0.4388]]]
["bitfinex","ETHUSD",1761696123630,[[3977.3,2.69901115],[3977.1,2.51435401],[3976.6,2.266],[3976.1,4.07017914],[3975.9,0.5391]],[[3977.4,0.01],[3978.7,0.2333],[3978.9,0.2333],[3979.6,0.05],[3979.8,0.12640287]]]
["bitfinex","ETHUSD",1761696123790,[[3977.3,2.67386847],[3977.1,2.51435401],[3976.8,2.51453863],[3976.6,2.266],[3976.2,2.51496403]],[[3977.4,0.01],[3978.1,2.266],[3978.7,3.18549469],[3978.9,0.2333],[3979.4,2.52299188]]]
["bitfinex","ETHUSD",1761696124113,[[3977.3,3.6927334],[3977.1,2.51435401],[3976.8,2.51453863],[3976.6,2.266],[3976.5,2.51473662]],[[3977.4,0.01],[3978.7,0.2333],[3978.9,0.2333],[3979.0,0.4388],[3979.4,0.01]]]
["bitfinex","ETHUSD",1761696124280,[[3977.3,3.66759072],[3977.2,0.02514331],[3977.1,2.51435401],[3976.8,2.51453863],[3976.6,2.266]],[[3977.4,0.01],[3978.1,2.267],[3978.8,1.5552],[3978.9,0.2333],[3979.0,0.4388]]]
["bitfinex","ETHUSD",1761696124475,[[3977.3,3.66759072],[3977.2,0.02514331],[3977.1,2.51435401],[3976.8,2.51453863],[3976.6,2.266]],[[3977.4,0.01],[3978.8,1.5552],[3978.9,0.2333],[3979.0,0.4388],[3980.3,0.001]]]
["bitfinex","ETHUSD",1761696124676,[[3977.3,3.66759072],[3977.2,2.267],[3977.1,2.51435401],[3976.8,2.51453863],[3976.7,1.5552]],[[3977.4,0.01],[3979.3,0.2333],[3979.4,0.4488],[3979.6,2.51283161],[3980.0,0.2333]]]
["bitfinex","ETHUSD",1761696124999,[[3977.3,3.66759072],[3977.2,2.267],[3977.1,2.51435401],[3976.8,2.51453863],[3976.7,1.5552]],[[3977.4,0.01],[3978.7,0.017],[3979.3,0.2333],[3979.4,0.4488],[3979.6,2.51287311]]]
["bitfinex","ETHUSD",1761696125197,[[3977.3,3.66759072],[3977.2,2.267],[3977.1,2.51435401],[3976.8,2.51453863],[3976.7,1.5552]],[[3977.4,0.01],[3978.7,0.017],[3979.3,0.2333],[3979.4,0.01],[3980.2,2.56244503]]]
["bitfinex","ETHUSD",1761696125381,[[3977.3,3.66759072],[3977.2,2.267],[3977.1,2.51435401],[3976.8,2.51453863],[3976.7,1.5552]],[[3977.4,0.01],[3978.7,0.017],[3979.2,0.4388],[3979.3,0.2333],[3979.4,2.52297129]]]
["bitfinex","ETHUSD",1761696125581,[[3977.3,3.66759072],[3977.2,2.267],[3977.1,2.51435401],[3976.8,2.51453863],[3976.7,1.5552]],[[3977.4,0.01],[3978.7,0.017],[3979.2,0.4388],[3979.3,0.2333],[3979.4,0.01]]]
["bitfinex","ETHUSD",1761696125781,[[3978.3,2.51363647],[3977.3,1.15332225],[3977.2,2.267],[3977.1,2.51435401],[3976.7,4.06979917]],[[3979.2,0.4388],[3979.3,0.2333],[3979.4,0.01]]]
["bitfinex","ETHUSD",1761696125782,[[3978.3,2.51363647],[3977.3,1.15332225],[3977.2,2.267],[3977.1,2.51435401],[3976.7,4.06979917]],[[3979.2,0.4388],[3979.3,0.2333],[3979.4,0.01],[3980.4,2.52231923],[3980.6,0.05]]]
["bitfinex","ETHUSD",1761696125990,[[3978.2,0.1844],[3977.4,2.98909027],[3977.3,0.67842225],[3977.2,2.267],[3977.0,0.1844]],[[3978.8,0.031],[3979.2,0.4388],[3979.3,0.2333],[3979.4,0.01],[3980.2,2.51248823]]]
["bitfinex","ETHUSD",1761696126193,[[3978.2,2.69807795],[3977.9,2.51387955],[3977.4,2.98909027],[3977.3,0.67842225],[3977.2,2.267]],[[3978.8,0.031],[3978.9,0.2333],[3979.2,1.994],[3979.3,2.74635481],[3979.4,0.01]]]
["bitfinex","ETHUSD",1761696126394,[[3978.2,2.69807795],[3977.9,2.51387955],[3977.8,0.4749],[3977.4,2.51419027],[3977.3,0.67842225]],[[3978.8,0.031],[3978.9,0.2333],[3979.2,0.4388],[3979.3,2.74635481],[3979.4,0.01]]]
["bitfinex","ETHUSD",1761696126801,[[3978.2,2.69807795],[3978.0,2.51381309],[3977.8,0.4749],[3977.4,2.51419027],[3977.3,0.67842225]],[[3978.8,0.031],[3978.9,0.2333],[3979.2,1.994],[3979.3,2.74635481],[3979.4,0.01]]]
["bitfinex","ETHUSD",1761696127002,[[3978.3,2.51363647],[3978.2,0.1844],[3978.0,2.51381309],[3977.8,0.4749],[3977.5,2.51408776]],[[3978.8,0.031],[3978.9,0.2333],[3979.2,0.4388],[3979.3,0.2333],[3979.4,2.52295705]]]
["bitfinex","ETHUSD",1761696127201,[[3978.3,2.98853647],[3978.2,0.1844],[3978.1,2.5137596],[3977.7,2.5139689],[3977.2,4.78130089]],[[3978.8,0.031],[3979.3,0.2333],[3979.4,0.01],[3979.5,0.4388],[3979.8,2.51269025]]]
["bitfinex","ETHUSD",1761696127485,[[3978.3,2.98853647],[3978.2,0.1844],[3978.1,2.5137596],[3977.7,2.5139689],[3977.2,4.78130089]],[[3978.8,0.031],[3979.3,1.7885],[3979.4,2.52294339],[3979.5,0.4388],[3979.7,2.9182764]]]
["bitfinex","ETHUSD",1761696127687,[[3978.3,2.98853647],[3978.2,0.1844],[3978.1,2.5137596],[3977.7,2.5139689],[3977.2,4.78130089]],[[3978.8,0.031],[3979.3,0.2333],[3979.4,0.01],[3979.5,2.95169396],[3979.7,0.405504]]]
["bitfinex","ETHUSD",1761696127883,[[3978.3,3.55720608],[3978.2,0.1844],[3978.1,2.5137596],[3977.8,2.51390031],[3977.5,2.51409783]],[[3979.4,0.01],[3979.6,0.2333],[3980.0,0.6721],[3980.3,0.001],[3981.0,2.56195518]]]
["bitfinex","ETHUSD",1761696128117,[[3979.3,2.51300479],[3978.6,2.51339957],[3978.4,2.51357329],[3978.3,2.59876961],[3978.2,0.20953699]],[[3979.4,0.01],[3980.3,0.001],[3982.2,2.51222523],[3982.3,0.05],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696128281,[[3979.8,2.51268907],[3979.4,2.51294164],[3979.3,4.2961],[3979.2,0.0642],[3979.1,2.51309181]],[[3980.3,0.001],[3982.2,2.51222523],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696128282,[[3979.8,2.51268907],[3979.4,2.51294164],[3979.3,4.2961],[3979.2,0.0642],[3979.1,2.51309181]],[[3980.3,0.001],[3981.5,0.4388],[3981.6,2.5115532],[3981.9,2.51137702],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696128614,[[3979.8,2.51268907],[3979.6,2.51277805],[3979.5,0.02512878],[3979.4,2.98784164],[3979.3,1.5552]],[[3980.3,0.001],[3981.4,0.03],[3981.5,0.4388],[3982.2,0.001],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696128910,[[3979.8,5.25458907],[3979.6,2.51277805],[3979.4,2.51294164],[3979.3,1.5552],[3977.3,2.72498675]],[[3980.3,0.001],[3981.4,0.03],[3981.8,0.4398],[3982.2,0.001],[3982.3,2.51115282]]]
["bitfinex","ETHUSD",1761696129111,[[3979.8,5.25458907],[3979.6,2.51277805],[3979.4,2.51294164],[3979.3,1.5552],[3977.3,2.82498674]],[[3980.3,0.001],[3981.4,0.03],[3981.8,0.4398],[3982.2,0.001],[3982.4,2.52106619]]]
["bitfinex","ETHUSD",1761696129320,[[3979.8,5.25458907],[3979.6,2.51277805],[3979.4,2.51294164],[3979.3,1.5552],[3977.3,2.82498674]],[[3980.3,0.001],[3981.4,0.03],[3981.8,0.4398],[3982.2,2.51218322],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696129505,[[3979.8,5.25458907],[3979.6,2.51277805],[3979.4,2.51294164],[3979.3,1.5552],[3977.4,1.80446323]],[[3980.3,0.001],[3981.4,0.03],[3981.8,0.4398],[3982.2,0.001],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696130106,[[3979.8,5.25458907],[3979.6,2.51277805],[3979.4,2.51294164],[3979.3,1.5552],[3977.4,1.80446323]],[[3980.3,0.001],[3981.4,0.03],[3981.8,0.001],[3982.2,0.001],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696130305,[[3979.8,5.25458907],[3979.6,2.51277805],[3979.4,2.51294164],[3979.3,1.5552],[3977.3,2.82498674]],[[3980.3,0.001],[3981.4,0.03],[3981.8,0.001],[3981.9,0.4714],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696130508,[[3979.8,5.25458907],[3979.6,2.51277805],[3979.3,1.5552],[3977.3,2.82498674]],[[3980.3,0.001],[3981.4,0.03],[3981.8,0.001],[3981.9,0.4714],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696130509,[[3979.8,5.25358907],[3979.6,2.51277833],[3979.3,1.5552],[3977.7,1.257],[3977.4,2.51418217]],[[3980.3,0.001],[3981.4,0.03],[3981.8,0.001],[3982.2,0.001],[3982.6,0.051]]]
["bitfinex","ETHUSD",1761696130817,[[3979.8,6.00442581],[3979.6,2.51277833],[3979.4,2.51293923],[3979.3,1.5552],[3978.9,2.51322792]],[[3980.3,0.001],[3981.4,0.03],[3981.8,0.001],[3982.2,0.001],[3982.6,0.051]]]
["bitfinex","ETHUSD",1761696130818,[[3979.8,6.00442581],[3979.6,2.51277833],[3979.4,2.51293923],[3979.3,1.5552],[3978.9,2.51322792]],[[3980.3,0.001],[3980.9,0.689],[3981.4,0.03],[3981.6,0.405504],[3981.7,2.51149238]]]
["bitfinex","ETHUSD",1761696131221,[[3979.8,6.00442581],[3979.6,2.51277833],[3979.4,2.51293923],[3979.3,1.5552],[3979.0,0.405504]],[[3980.3,0.001],[3981.4,0.011],[3981.6,0.595],[3982.1,0.7057],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696131401,[[3979.8,6.00442581],[3979.6,2.51277833],[3979.4,2.51293923],[3979.3,1.5552],[3979.0,0.405504]],[[3980.3,0.001],[3981.4,0.011],[3981.6,0.595],[3982.1,3.21698939],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696131602,[[3979.8,6.13002581],[3979.6,2.61337549],[3979.4,2.51293923],[3979.3,1.5552],[3979.0,0.405504]],[[3980.3,0.001],[3981.4,0.011],[3981.6,0.595],[3981.7,0.4714],[3981.8,0.1258]]]
["bitfinex","ETHUSD",1761696132388,[[3979.8,6.13002581],[3979.6,2.61337549],[3979.4,2.51293923],[3979.3,1.5552],[3979.0,0.405504]],[[3980.3,0.001],[3981.4,0.011],[3981.7,0.4914],[3981.8,0.1258],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696132593,[[3979.8,6.13002581],[3979.6,2.51277833],[3979.4,2.51293923],[3979.3,1.5552],[3979.0,0.405504]],[[3980.3,0.001],[3981.4,0.4824],[3981.6,0.1248],[3981.7,0.02],[3981.8,0.001]]]
["bitfinex","ETHUSD",1761696132800,[[3979.8,6.13002581],[3979.6,2.51277833],[3979.4,2.61354146],[3979.3,1.5552],[3979.0,0.405504]],[[3980.3,0.001],[3981.4,0.4824],[3981.6,0.1248],[3981.7,0.02],[3981.8,0.001]]]
["bitfinex","ETHUSD",1761696133598,[[3979.8,6.13002581],[3979.6,2.51277833],[3979.4,2.61354146],[3979.3,1.5552],[3979.0,0.405504]],[[3980.3,0.001],[3981.4,0.4824],[3981.6,0.1248],[3981.8,0.001],[3982.4,2.52109118]]]
["bitfinex","ETHUSD",1761696133802,[[3979.8,7.65832411],[3979.6,2.51277833],[3979.4,2.61354146],[3979.3,1.5552],[3979.0,0.405504]],[[3980.3,0.001],[3981.4,0.011],[3981.8,0.001],[3981.9,0.1248],[3982.0,0.4714]]]
["bitfinex","ETHUSD",1761696134017,[[3979.8,8.06382811],[3979.6,2.51277833],[3979.4,2.61354146],[3979.0,0.405504],[3977.7,1.35699999]],[[3980.3,0.001],[3981.4,0.011],[3981.8,0.001],[3981.9,0.1248]]]
["bitfinex","ETHUSD",1761696134018,[[3979.8,8.06382811],[3979.6,2.51277833],[3979.4,2.61354146],[3979.0,0.405504],[3977.7,1.35699999]],[[3980.3,0.001],[3981.4,0.011],[3981.8,0.001],[3981.9,0.1248],[3982.5,0.4724]]]
["bitfinex","ETHUSD",1761696134199,[[3980.3,2.51237343],[3980.2,0.1744],[3979.9,0.47422625],[3979.8,7.48912811],[3979.6,2.51277833]],[[3980.4,1e-08],[3981.4,0.011],[3981.8,0.001],[3982.5,0.4724],[3983.1,0.2333]]]
["bitfinex","ETHUSD",1761696134398,[[3980.3,5.49515077],[3980.2,0.1744],[3980.1,2.51246488],[3979.8,5.22312811],[3979.6,2.51277833]],[[3980.4,1e-08],[3981.4,0.011],[3981.8,0.001],[3982.5,0.4724],[3982.8,0.2333]]]
["bitfinex","ETHUSD",1761696134611,[[3980.3,5.49515077],[3980.2,0.1744],[3980.1,2.51246488],[3979.8,5.22312811],[3979.6,2.51277833]],[[3980.4,1e-08],[3981.4,0.011],[3981.8,0.001],[3982.2,0.4724],[3982.5,0.001]]]
["bitfinex","ETHUSD",1761696135793,[[3980.3,5.49515077],[3980.2,0.1744],[3980.1,2.51246488],[3979.8,4.81762411],[3979.6,2.51277833]],[[3980.4,1e-08],[3981.4,0.011],[3981.8,0.001],[3982.2,0.4724],[3982.5,0.001]]]
["bitfinex","ETHUSD",1761696136329,[[3980.3,5.49515077],[3980.2,0.1744],[3980.1,2.51246488],[3979.8,4.81762411],[3979.6,2.51277833]],[[3980.4,1e-08],[3981.4,0.011],[3981.8,0.001],[3982.2,0.4724],[3982.4,2.52107642]]]
["bitfinex","ETHUSD",1761696136505,[[3980.3,5.49515077],[3980.2,0.1744],[3980.1,2.51246488],[3979.8,4.81762411],[3979.6,2.51277833]],[[3980.4,1e-08],[3981.4,0.011],[3981.8,0.001],[3982.2,0.4724],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696137399,[[3980.3,5.49515077],[3980.2,0.1744],[3980.1,2.51246488],[3979.8,4.81762411],[3979.6,2.51277833]],[[3980.4,1e-08],[3981.4,0.011],[3981.8,0.001],[3982.2,0.001],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696137601,[[3980.3,5.49515077],[3980.2,0.1744],[3980.1,2.51246488],[3979.8,4.81762411],[3979.6,2.51277833]],[[3980.4,1e-08],[3981.4,0.011],[3981.8,0.001],[3982.2,0.4724],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696139408,[[3980.3,5.59572795],[3980.2,0.1744],[3980.1,2.51246488],[3979.8,5.22312811],[3979.6,2.51277833]],[[3980.4,1e-08],[3981.4,0.011],[3981.8,0.001],[3982.2,0.4724],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696139826,[[3980.3,5.59572795],[3980.2,0.1744],[3980.1,2.51246488],[3979.8,5.22312811],[3979.6,2.51277833]],[[3980.4,1e-08],[3981.4,0.011],[3981.8,0.001],[3982.2,0.001],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696140025,[[3980.3,5.49515077],[3980.2,0.1744],[3980.1,2.51246488],[3979.8,5.22312811],[3979.6,2.51277833]],[[3980.4,1e-08],[3981.4,0.011],[3981.7,0.4714],[3981.8,0.001],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696140207,[[3980.3,2.78105077],[3980.2,0.1744],[3980.1,2.61305344],[3979.8,4.81762411],[3976.9,1.80446323]],[[3980.4,1e-08],[3981.4,0.011],[3981.7,0.4714],[3981.8,0.001],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696140399,[[3980.3,5.04305077],[3980.2,0.1744],[3980.1,2.51246488],[3979.8,5.26672411],[3979.0,6.35318799]],[[3980.4,1e-08],[3981.3,0.4714],[3981.4,0.011],[3981.8,0.001],[3982.0,0.405504]]]
["bitfinex","ETHUSD",1761696140598,[[3980.3,5.04305077],[3980.2,0.1744],[3980.1,2.51246488],[3979.8,5.26672411],[3979.1,0.405504]],[[3980.4,1e-08],[3981.3,0.4714],[3981.4,0.011],[3981.8,1.5562],[3982.0,2.91681238]]]
["bitfinex","ETHUSD",1761696140792,[[3980.3,5.04305077],[3980.2,0.1744],[3980.1,2.51246488],[3979.8,4.81762411],[3979.6,0.4714]],[[3980.4,1e-08],[3981.3,0.4714],[3981.4,0.011],[3981.8,1.5562],[3981.9,2.51136675]]]
["bitfinex","ETHUSD",1761696141328,[[3980.3,5.17250272],[3980.2,0.1744],[3980.1,2.51246488],[3979.8,4.81762411],[3979.6,0.4714]],[[3980.4,1e-08],[3981.3,0.4714],[3981.4,0.011],[3981.8,1.5562],[3981.9,2.51136675]]]
["bitfinex","ETHUSD",1761696141528,[[3980.3,2.79184758],[3980.2,0.1744],[3980.1,2.51246488],[3979.8,4.81762411],[3979.6,0.4714]],[[3980.4,1e-08],[3981.3,0.4714],[3981.4,0.011],[3981.8,1.5562],[3981.9,2.51136675]]]
["bitfinex","ETHUSD",1761696141743,[[3980.3,4.71101779],[3980.2,0.1744],[3980.1,2.51246488],[3979.8,4.81762411],[3979.6,0.4714]],[[3980.4,1e-08],[3981.3,0.4714],[3981.4,0.011],[3981.8,1.5562],[3981.9,2.51136675]]]
["bitfinex","ETHUSD",1761696141939,[[3980.3,5.56031019],[3980.2,0.1744],[3980.1,2.51246488],[3979.8,4.81762411],[3979.6,0.4714]],[[3980.4,1e-08],[3981.3,0.4714],[3981.4,0.011],[3981.8,1.5562],[3981.9,2.51136675]]]
["bitfinex","ETHUSD",1761696142123,[[3980.3,5.56031019],[3980.2,0.1744],[3980.1,2.51246488],[3979.8,4.81762411],[3979.6,0.4714]],[[3980.4,1e-08],[3980.9,0.2176],[3981.3,0.4714],[3981.4,0.011],[3981.8,0.001]]]
["bitfinex","ETHUSD",1761696142717,[[3980.3,5.56031019],[3980.2,0.1744],[3980.1,2.51246488],[3979.8,4.81762411],[3979.6,0.4714]],[[3980.4,1e-08],[3980.9,0.2176],[3981.3,0.4714],[3981.4,0.011],[3981.8,2.51243181]]]
["bitfinex","ETHUSD",1761696143439,[[3980.3,2.51237343],[3979.0,3.84],[3978.8,2.51330117],[3978.3,0.56866961],[3977.6,3.77004932]],[[3980.4,0.47140001],[3980.9,0.2176],[3981.4,0.011],[3981.5,2.261],[3981.6,1.5552]]]
["bitfinex","ETHUSD",1761696143602,[[3980.3,2.51237343],[3980.1,2.51247719],[3979.7,2.261],[3979.6,2.51276017],[3979.1,2.51307539]],[[3980.4,0.47140001],[3980.9,0.2176],[3981.4,1.5662],[3981.5,2.261],[3981.7,2.51155197]]]
["bitfinex","ETHUSD",1761696143937,[[3980.3,2.51237343],[3980.1,2.51247719],[3979.8,0.3457],[3979.7,4.77370941],[3979.1,2.51307539]],[[3980.4,1e-08],[3980.9,0.2176],[3981.2,0.4714],[3981.4,1.5662],[3981.5,2.261]]]
["bitfinex","ETHUSD",1761696144258,[[3980.3,2.63797343],[3980.1,2.51247719],[3979.8,0.3457],[3979.7,4.77369912],[3978.9,2.98464316]],[[3980.4,1e-08],[3980.9,0.2176],[3981.4,1.691],[3981.5,2.261],[3982.0,0.405504]]]
["bitfinex","ETHUSD",1761696144410,[[3980.3,2.63797343],[3979.7,2.261],[3979.5,2.51281913],[3979.3,0.3457],[3978.9,2.98464316]],[[3980.4,1e-08],[3980.9,0.2176],[3981.4,1.691],[3981.5,2.261],[3982.0,0.405504]]]
["bitfinex","ETHUSD",1761696144731,[[3980.3,3.9656],[3980.0,2.51254732],[3979.7,2.261],[3979.5,2.51281913],[3979.3,6.7957]],[[3980.4,1e-08],[3980.6,0.4714],[3980.9,0.2176],[3981.3,2.51178675],[3981.4,0.1358]]]
["bitfinex","ETHUSD",1761696144921,[[3980.3,6.47997343],[3980.0,2.51254732],[3979.7,2.261],[3979.5,2.51281913],[3979.3,6.7957]],[[3980.4,1e-08],[3980.6,0.4714],[3980.9,0.2176],[3981.3,2.51178675],[3981.4,0.1358]]]
["bitfinex","ETHUSD",1761696145123,[[3980.3,6.47997343],[3980.0,2.51254732],[3979.7,2.261],[3979.5,2.51281913],[3979.3,6.7957]],[[3980.4,0.00100001],[3980.6,0.4714],[3980.9,0.2176],[3981.3,2.51178675],[3981.4,0.1358]]]
["bitfinex","ETHUSD",1761696145506,[[3980.3,6.47997343],[3980.1,2.51249917],[3979.9,0.002],[3979.7,2.261],[3979.5,2.51281913]],[[3980.4,0.00100001],[3980.6,0.4714],[3980.9,0.2176],[3981.3,2.51178675],[3981.4,0.1358]]]
["bitfinex","ETHUSD",1761696145714,[[3980.3,6.47997343],[3980.1,2.51249917],[3979.9,0.002],[3979.7,2.261],[3979.5,2.51281913]],[[3980.4,0.00100001],[3980.6,0.4714],[3980.8,0.001],[3980.9,0.2176],[3981.3,2.51178675]]]
["bitfinex","ETHUSD",1761696146110,[[3980.3,3.9676],[3979.9,0.002],[3979.7,2.261],[3979.0,6.45],[3977.4,2.51416303]],[[3980.4,0.00100001],[3980.8,0.001],[3980.9,0.2176],[3981.1,1.5552],[3981.5,2.666504]]]
["bitfinex","ETHUSD",1761696146316,[[3980.3,3.9676],[3979.9,2.51457535],[3979.7,2.512749],[3979.5,2.26],[3979.2,2.57726188]],[[3980.4,0.47240001],[3980.8,0.001],[3980.9,2.85524453],[3981.0,1.5552],[3981.1,2.51187993]]]
["bitfinex","ETHUSD",1761696146510,[[3980.3,3.9676],[3979.9,2.51457535],[3979.7,2.512749],[3979.2,2.57726188]],[[3980.4,0.47240001],[3980.8,0.001],[3980.9,2.85524453],[3981.0,1.5552],[3981.1,2.51187993]]]
["bitfinex","ETHUSD",1761696146511,[[3980.3,3.842],[3979.9,0.002],[3979.7,2.51274184],[3979.3,2.26],[3979.2,0.0642]],[[3980.4,0.47240001],[3980.8,1.5562],[3980.9,2.85522954],[3981.4,1.5662],[3982.8,0.2333]]]
["bitfinex","ETHUSD",1761696146734,[[3980.3,0.002],[3980.1,0.1256],[3980.0,3.84],[3979.9,0.002],[3979.7,2.51274184]],[[3980.4,0.47240001],[3980.8,1.5562],[3980.9,2.85522954],[3981.4,0.011],[3982.8,0.2333]]]
["bitfinex","ETHUSD",1761696146935,[[3980.3,0.002],[3980.1,0.1256],[3979.9,0.002],[3979.0,3.84],[3978.6,0.3457]],[[3980.4,0.47240001],[3980.8,2.51305863],[3980.9,0.748704],[3981.2,1.5552],[3981.3,2.51178304]]]
["bitfinex","ETHUSD",1761696147134,[[3980.3,0.002],[3979.9,0.002],[3979.0,6.1],[3978.6,0.3457],[3976.5,1.256]],[[3980.4,0.47240001],[3980.8,2.51305863],[3980.9,0.623104],[3981.2,1.5552],[3981.3,2.51178304]]]
["bitfinex","ETHUSD",1761696147302,[[3980.3,0.002],[3979.9,0.002],[3979.0,6.1],[3978.6,0.3457],[3978.5,2.51349446]],[[3980.4,2.02760001],[3980.8,0.001],[3980.9,0.623104],[3981.0,2.51193171],[3981.2,1.5552]]]
["bitfinex","ETHUSD",1761696147507,[[3980.3,0.002],[3979.9,0.002],[3979.7,2.51270768],[3979.5,2.51285689],[3979.0,8.61313575]],[[3980.4,2.02760001],[3980.8,0.001],[3980.9,3.13510088],[3982.5,0.49230756],[3983.3,1.24136935]]]
["bitfinex","ETHUSD",1761696147732,[[3980.3,0.002],[3979.9,0.002],[3979.7,2.51270768],[3979.5,2.51285689],[3979.0,8.61313575]],[[3980.4,4.80533901],[3980.7,2.5121777],[3980.8,0.001],[3980.9,3.13510088],[3982.5,0.49230756]]]
["bitfinex","ETHUSD",1761696148056,[[3980.3,0.002],[3979.9,0.002],[3979.6,2.51280447],[3979.3,2.51297208],[3979.0,6.1]],[[3980.4,4.80533901],[3980.7,2.5121777],[3980.8,0.001],[3980.9,3.13510088],[3982.5,0.49230756]]]
["bitfinex","ETHUSD",1761696148057,[[3980.3,0.002],[3979.9,0.002],[3979.6,2.51280447],[3979.3,2.51297208],[3979.0,6.1]],[[3980.4,4.80533901],[3980.5,4.77226443],[3980.7,2.51216047],[3980.8,0.001],[3980.9,0.623104]]]
["bitfinex","ETHUSD",1761696148261,[[3980.3,0.002],[3979.9,0.002],[3979.6,2.51280447],[3979.4,2.51293196],[3979.0,6.1]],[[3980.4,4.80533901],[3980.5,4.77226443],[3980.8,2.51305935],[3980.9,0.623104],[3982.5,0.001]]]
["bitfinex","ETHUSD",1761696148439,[[3980.3,0.002],[3979.9,0.002],[3979.6,2.51280447],[3979.4,2.51293196],[3979.0,6.1]],[[3980.4,5.91537101],[3980.5,4.77226443],[3980.8,2.51305935],[3980.9,0.623104],[3982.5,0.001]]]
["bitfinex","ETHUSD",1761696148634,[[3980.3,0.002],[3979.9,0.002],[3979.7,2.51274474],[3979.4,2.51293196],[3979.0,6.1]],[[3980.4,5.91537101],[3980.5,4.77226443],[3980.8,2.51305935],[3980.9,0.623104],[3982.5,0.001]]]
["bitfinex","ETHUSD",1761696148838,[[3980.3,0.002],[3979.9,0.002],[3979.7,2.51274975],[3979.0,6.1],[3978.9,0.3457]],[[3980.4,2.02760001],[3980.5,2.26],[3980.8,0.001],[3980.9,0.623104],[3981.1,2.51187058]]]
["bitfinex","ETHUSD",1761696149032,[[3980.3,0.002],[3979.9,0.002],[3979.5,2.51287026],[3979.1,0.02513131],[3979.0,6.1]],[[3980.4,1.55620001],[3980.7,2.26],[3980.8,0.4724],[3980.9,0.2176],[3981.2,2.51182509]]]
["bitfinex","ETHUSD",1761696149356,[[3980.3,2.51437343],[3979.9,0.002],[3979.0,6.1]],[[3980.4,1.55620001],[3980.8,0.4724],[3980.9,0.2176]]]
["bitfinex","ETHUSD",1761696149357,[[3980.3,2.51437343],[3980.1,2.51245516],[3979.9,0.002],[3979.7,2.51270953],[3979.6,0.3457]],[[3980.4,0.00100001],[3980.8,0.001],[3980.9,2.4766],[3981.4,0.011],[3982.5,0.001]]]
["bitfinex","ETHUSD",1761696149561,[[3980.3,3.01705629],[3980.1,2.51245516],[3979.9,0.002],[3979.8,2.51264425],[3979.6,0.3457]],[[3980.4,0.00100001],[3980.8,0.001],[3980.9,0.689],[3981.4,0.011],[3981.5,1.5552]]]
["bitfinex","ETHUSD",1761696149726,[[3980.3,3.01705629],[3980.1,2.51245516],[3979.9,0.002],[3979.8,2.85834425],[3976.3,1.26786385]],[[3980.4,0.00100001],[3980.8,0.001],[3980.9,0.689],[3981.0,1.5552],[3981.1,2.259]]]
["bitfinex","ETHUSD",1761696149926,[[3980.3,3.01705629],[3980.1,2.51245516],[3979.9,0.002],[3979.8,2.85838473],[3978.7,2.5133375]],[[3980.4,0.00100001],[3980.8,0.001],[3980.9,0.689],[3981.0,1.5552],[3981.1,2.259]]]
["bitfinex","ETHUSD",1761696150360,[[3980.3,2.51437343],[3980.1,2.51245516],[3979.9,0.002],[3979.8,2.85838473],[3978.7,2.5133375]],[[3980.4,0.00100001],[3980.8,0.001],[3980.9,0.689],[3981.0,1.5552],[3981.1,2.259]]]
["bitfinex","ETHUSD",1761696150575,[[3980.3,2.51437343],[3980.1,2.51245516],[3980.0,3.84],[3979.9,0.002],[3979.8,2.85838473]],[[3980.4,0.00100001],[3980.8,0.001],[3980.9,0.689],[3981.0,1.5552],[3981.1,2.259]]]
["bitfinex","ETHUSD",1761696151785,[[3980.3,2.51437343],[3980.1,2.51245516],[3980.0,3.84],[3979.9,0.002],[3979.7,2.51271073]],[[3980.4,0.00100001],[3980.8,0.001],[3980.9,0.689],[3981.0,1.5552],[3981.1,2.259]]]
["bitfinex","ETHUSD",1761696151968,[[3980.3,2.51437343],[3980.1,2.51245516],[3979.9,0.002],[3979.7,2.51271073]],[[3980.4,0.00100001],[3980.8,0.001],[3980.9,0.689]]]
["bitfinex","ETHUSD",1761696151969,[[3980.3,6.35437343],[3980.1,2.51245516],[3979.9,0.002],[3979.8,2.51265006],[3979.7,0.3457]],[[3980.4,0.00100001],[3980.8,0.001],[3980.9,0.689],[3981.2,1.5552],[3982.2,2.51221391]]]
["bitfinex","ETHUSD",1761696152263,[[3980.3,6.35437343],[3980.1,2.51245516],[3979.9,0.002],[3979.8,2.51265006],[3979.7,0.3457]],[[3980.4,0.00100001],[3980.8,0.001],[3980.9,0.689],[3981.0,1.5552],[3981.1,2.259]]]
["bitfinex","ETHUSD",1761696152672,[[3980.3,6.35437343],[3980.1,2.51245433],[3979.9,0.002],[3979.7,2.85843854],[3975.8,4.55759065]],[[3980.4,0.00100001],[3980.8,0.001],[3980.9,0.689],[3981.0,1.5552],[3981.1,2.259]]]
["bitfinex","ETHUSD",1761696153331,[[3980.3,6.35437343],[3980.1,2.51245433],[3979.9,0.002],[3979.7,2.85843854],[3977.1,1.81446323]],[[3980.4,0.00100001],[3980.8,0.001],[3980.9,0.689],[3981.0,1.5552],[3981.1,2.259]]]
["bitfinex","ETHUSD",1761696153561,[[3980.3,3.842],[3979.9,0.002],[3978.7,0.3457],[3978.5,2.51349326],[3977.3,2.67385944]],[[3980.4,0.47240001],[3980.8,0.001],[3980.9,0.2176],[3981.0,1.960704],[3981.1,2.259]]]
["bitfinex","ETHUSD",1761696153729,[[3980.3,3.842],[3979.9,0.002],[3978.7,0.3457],[3978.6,2.51342116],[3978.1,2.52372524]],[[3980.4,4.53991033],[3980.8,0.001],[3980.9,0.2176],[3981.0,1.960704],[3981.1,4.77089484]]]
["bitfinex","ETHUSD",1761696153927,[[3980.3,3.842],[3979.9,0.002],[3979.1,2.51312815],[3979.0,2.258],[3978.7,0.3457]],[[3980.4,10.67592933],[3980.6,2.51220488],[3980.8,0.001],[3980.9,0.2176],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696154461,[[3980.3,3.842],[3979.9,0.002],[3979.6,2.51280543],[3979.3,8.96298851],[3979.0,2.258]],[[3980.4,9.15608133],[3980.7,2.51212376],[3980.8,0.001],[3980.9,0.2176],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696154665,[[3980.3,3.842],[3979.9,0.002],[3979.5,2.5128624],[3979.3,8.96298851],[3979.0,2.258]],[[3980.4,9.15608133],[3980.7,2.51212376],[3980.8,0.001],[3980.9,0.2176],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696154852,[[3980.3,3.842],[3979.9,0.002],[3979.3,8.96298851],[3979.0,2.258],[3978.4,2.51356138]],[[3980.4,12.11786533],[3980.7,2.51212376],[3980.8,0.001],[3980.9,0.2176],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696155057,[[3980.3,3.842],[3979.9,0.002],[3979.6,2.51281523],[3979.3,8.96298851],[3979.0,2.258]],[[3980.4,12.11786533],[3980.7,2.51212376],[3980.8,0.001],[3980.9,0.2176],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696155243,[[3980.3,3.842],[3979.9,0.002],[3979.5,2.51287194],[3979.3,6.45],[3979.1,2.51307807]],[[3980.4,12.11786533],[3980.8,0.001],[3980.9,0.2176],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696155244,[[3980.3,3.842],[3979.9,0.002],[3979.5,2.51287194],[3979.3,6.45],[3979.1,2.51307807]],[[3980.4,12.11786533],[3980.6,2.51221585],[3980.8,0.001],[3980.9,0.2176],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696155444,[[3980.3,3.842],[3979.9,0.002],[3979.3,6.45],[3979.2,2.51304884],[3978.7,2.85904863]],[[3980.4,12.11786533],[3980.6,2.51221585],[3980.8,0.001],[3980.9,0.2176],[3981.0,2.91749723]]]
["bitfinex","ETHUSD",1761696155663,[[3980.3,3.842],[3979.9,0.002],[3979.5,2.51284421],[3979.3,8.96299524],[3978.7,2.85904863]],[[3980.4,14.37586533],[3980.6,2.51221585],[3980.8,0.001],[3980.9,0.2176],[3981.0,2.91749723]]]
["bitfinex","ETHUSD",1761696155864,[[3980.3,3.842],[3979.9,0.002],[3979.4,2.5129375],[3979.3,6.45],[3979.1,2.51307189]],[[3980.4,15.29207633],[3980.6,2.51221585],[3980.8,0.001],[3980.9,0.2176],[3981.0,2.91749723]]]
["bitfinex","ETHUSD",1761696156363,[[3980.3,0.002],[3979.9,0.002],[3979.2,3.84],[3978.9,2.51320552],[3978.5,2.51348917]],[[3980.4,15.69758033],[3980.6,2.51221585],[3980.8,2.51306962],[3980.9,0.2176],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696156662,[[3980.3,0.002],[3979.9,0.002],[3979.3,3.84],[3978.7,2.51333903],[3978.6,2.257]],[[3980.4,15.69758033],[3980.6,2.51221585],[3980.8,2.51306962],[3980.9,0.2176],[3981.4,0.061]]]
["bitfinex","ETHUSD",1761696156862,[[3980.3,0.002],[3979.9,0.002],[3979.3,3.84],[3978.7,2.51333903],[3977.5,0.75480527]],[[3980.4,7.20341433],[3980.6,2.51221585],[3980.8,2.51306962],[3980.9,0.2176],[3981.4,0.061]]]
["bitfinex","ETHUSD",1761696157169,[[3980.3,0.002],[3979.9,0.002],[3979.3,3.84]],[[3980.4,7.20341433],[3980.6,2.51221585],[3980.8,2.51306962],[3980.9,0.2176],[3981.4,0.061]]]
["bitfinex","ETHUSD",1761696157170,[[3980.3,0.002],[3979.9,0.002],[3979.3,3.84],[3977.9,0.3457],[3976.2,1.80446323]],[[3980.4,24.41597433],[3980.6,2.51221585],[3980.8,2.51306962],[3980.9,0.2176],[3981.4,0.061]]]
["bitfinex","ETHUSD",1761696157367,[[3980.3,0.002],[3979.9,0.002],[3979.3,3.84],[3979.2,0.1256],[3978.8,2.51331668]],[[3980.4,24.41597433],[3980.6,2.51221585],[3980.8,2.51306962],[3980.9,0.2176],[3981.4,0.061]]]
["bitfinex","ETHUSD",1761696157664,[[3980.3,0.002],[3979.9,0.002],[3979.3,3.84],[3979.2,0.1256],[3978.8,2.51331668]],[[3980.4,24.41597433],[3980.6,2.51221585],[3980.8,2.51306962],[3980.9,0.2176],[3981.0,0.05]]]
["bitfinex","ETHUSD",1761696158167,[[3980.3,0.002],[3979.9,0.002],[3979.3,3.84],[3979.2,0.1256],[3978.8,2.51331668]],[[3980.4,37.20341433],[3980.6,2.51221585],[3980.8,2.51306962],[3980.9,0.2176],[3981.0,0.05]]]
["bitfinex","ETHUSD",1761696158368,[[3980.3,0.002],[3979.9,0.002],[3979.3,3.84],[3979.2,0.1256],[3978.9,2.51324983]],[[3980.4,37.20341433],[3980.6,2.51221585],[3980.8,2.51306962],[3980.9,0.2176],[3981.0,0.05]]]
["bitfinex","ETHUSD",1761696158663,[[3980.3,0.002],[3979.9,0.002],[3979.3,3.84],[3979.2,0.1256],[3978.8,2.51330121]],[[3980.4,37.20341433],[3980.6,2.51221585],[3980.8,2.51306962],[3980.9,0.2176],[3981.0,0.05]]]
["bitfinex","ETHUSD",1761696158868,[[3980.3,0.002],[3979.9,0.002],[3978.3,6.3535918],[3977.5,2.51408211],[3977.3,6.9553]],[[3980.4,37.20341433],[3980.6,2.51221585],[3980.8,2.51306962],[3980.9,0.2176],[3981.8,2.51243368]]]
["bitfinex","ETHUSD",1761696159072,[[3979.9,0.002],[3978.8,0.1256],[3978.3,3.84],[3977.8,2.51390363],[3977.3,6.6096]],[[3980.0,16.80177481],[3980.3,2.086304],[3980.4,7.20541433],[3980.6,2.51221585],[3980.8,0.051]]]
["bitfinex","ETHUSD",1761696159363,[[3979.9,0.002],[3978.8,0.1256],[3978.3,3.84],[3977.9,0.3458],[3977.8,2.51390363]],[[3980.0,17.07667581],[3980.2,2.51248051],[3980.3,0.876904],[3980.4,4.77331033],[3980.6,2.51221585]]]
["bitfinex","ETHUSD",1761696159570,[[3979.9,0.002],[3978.8,0.1256],[3978.3,3.84],[3978.2,2.51368594],[3978.0,2.51379234]],[[3980.0,17.95357981],[3980.2,2.51248051],[3980.3,0.405504],[3980.4,4.77331033],[3980.6,2.51221585]]]
["bitfinex","ETHUSD",1761696159869,[[3979.9,0.002],[3978.8,0.1256],[3978.3,3.84],[3978.2,2.51368594],[3978.0,2.51379234]],[[3980.0,17.95357981],[3980.2,2.51248051],[3980.4,4.77331033],[3980.6,2.51221585],[4299.9,0.0032]]]
["bitfinex","ETHUSD",1761696160060,[[3979.9,0.002],[3978.8,0.1256]],[[3980.0,17.95357981],[3980.2,2.51248051],[3980.4,4.77331033],[3980.6,2.51221585],[4299.9,0.0032]]]
["bitfinex","ETHUSD",1761696160061,[[3979.9,0.002],[3978.8,0.1256],[3978.4,3.84],[3977.5,2.51413948],[3977.4,1.5552]],[[3980.0,34.94466681],[3980.2,2.51248051],[3980.4,4.77331033],[3980.6,2.51221585],[3980.9,2.7296262]]]
["bitfinex","ETHUSD",1761696160230,[[3979.9,0.002],[3977.8,3.84],[3977.4,1.5552],[3977.3,0.5054],[3976.9,8.96450035]],[[3980.0,34.94466681],[3980.2,2.51248051],[3980.4,4.77331033],[3980.6,2.51221585],[3980.9,2.7296262]]]
["bitfinex","ETHUSD",1761696160231,[[3979.9,0.002],[3977.8,3.84],[3977.4,1.5552],[3977.3,0.5054],[3976.9,8.96450035]],[[3980.0,34.94466681],[3980.2,2.51248051],[3980.4,4.77331033],[3980.6,2.51221585],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696160433,[[3979.9,0.002],[3978.3,0.1256],[3977.7,3.84],[3977.6,2.51407008],[3977.3,0.5054]],[[3980.0,34.94466681],[3980.2,2.51248051],[3980.4,4.77331033],[3980.6,2.51221585],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696160770,[[3979.9,0.002],[3978.3,0.1256],[3977.9,2.51386556],[3977.7,3.84],[3977.6,2.51403863]],[[3980.0,34.94466681],[3980.2,2.51248051],[3980.4,4.77331033],[3980.6,2.51221585],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696160943,[[3979.9,0.002],[3978.3,0.1256],[3977.9,2.51386556],[3977.7,3.84],[3977.6,2.51403863]],[[3980.0,34.94466681],[3980.2,2.56248051],[3980.4,4.77331033],[3980.6,2.51221585],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696161147,[[3979.9,0.002],[3978.3,0.1256],[3977.8,2.5139425],[3977.7,3.84],[3977.6,2.51403863]],[[3980.0,34.94466681],[3980.2,2.51248051],[3980.4,4.77331033],[3980.6,2.51221585],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696161367,[[3979.9,0.002],[3977.7,2.5139682],[3977.3,4.3454],[3976.6,1.5552],[3976.2,8.96494251]],[[3980.0,34.99466681],[3980.2,2.51248051],[3980.4,4.77331033],[3980.6,2.51221585],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696161663,[[3979.9,0.002],[3978.1,0.1356],[3977.3,4.3454],[3977.2,2.51428057],[3977.1,0.01]],[[3980.0,34.99466681],[3980.2,2.51248051],[3980.4,4.77331033],[3980.6,2.51221585],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696161867,[[3979.9,0.002],[3978.1,0.1356],[3977.3,4.3454],[3977.2,2.51428057],[3977.1,0.01]],[[3980.0,38.99466681],[3980.2,2.51248051],[3980.4,4.77331033],[3980.6,2.51221585],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696162067,[[3979.9,0.002],[3978.1,0.1356],[3977.3,4.3454],[3977.2,2.51428057],[3977.1,0.01]],[[3980.0,8.99466681],[3980.1,30.0],[3980.2,2.51248051],[3980.4,4.77331033],[3980.6,2.51221585]]]
["bitfinex","ETHUSD",1761696162265,[[3979.9,0.002],[3978.1,0.1356],[3977.3,4.3454],[3977.2,2.51428057],[3977.1,0.01]],[[3980.0,38.99466681],[3980.2,2.51248051],[3980.4,4.77331033],[3980.6,2.51221585],[3981.4,1.77697371]]]
["bitfinex","ETHUSD",1761696162565,[[3979.9,0.002],[3978.1,0.1356],[3977.9,2.51384409],[3977.8,2.51394325],[3977.3,4.3454]],[[3980.0,38.99466681],[3980.2,2.51248051],[3980.4,4.77331033],[3980.6,2.51221585],[3981.4,1.77697371]]]
["bitfinex","ETHUSD",1761696162753,[[3979.9,0.002],[3978.1,0.1356],[3977.8,2.51394325],[3977.3,4.3454],[3976.8,2.51458012]],[[3980.0,38.99466681],[3980.2,2.51248051],[3980.4,4.77331033],[3980.6,2.51221585],[3981.4,0.4837067]]]
["bitfinex","ETHUSD",1761696163475,[[3979.9,0.002],[3978.1,0.1356],[3977.8,2.51394325],[3977.3,4.3454],[3976.8,2.51458012]],[[3980.0,38.99466681],[3980.2,2.51248051],[3980.4,4.77331033],[3980.6,3.0104384],[3981.4,0.4837067]]]
["bitfinex","ETHUSD",1761696163674,[[3979.9,0.002],[3978.1,2.64931909],[3977.9,2.51388486],[3977.4,2.51418254],[3977.3,3.9996]],[[3980.0,38.99466681],[3980.2,2.51248051],[3980.4,4.77331033],[3980.6,3.0104384],[3981.4,0.4837067]]]
["bitfinex","ETHUSD",1761696163874,[[3979.9,0.002],[3978.1,0.1356],[3978.0,2.5138228],[3977.8,2.5139508],[3977.5,0.3458]],[[3980.0,38.99466681],[3980.2,2.51248051],[3980.4,4.77331033],[3980.6,3.0104384],[3981.4,0.4837067]]]
["bitfinex","ETHUSD",1761696164248,[[3979.9,0.002],[3979.5,0.002],[3978.1,0.1356],[3978.0,2.5138228],[3977.8,2.5139508]],[[3980.0,38.99466681],[3980.2,2.51248051],[3980.4,4.77331033],[3980.6,3.0104384],[3981.4,0.4837067]]]
["bitfinex","ETHUSD",1761696164479,[[3979.9,0.002],[3979.5,0.002],[3979.1,0.002],[3978.1,0.1356],[3977.7,2.5140155]],[[3980.0,38.99466681],[3980.2,2.51248051],[3980.4,4.77331033],[3980.6,3.0104384],[3981.4,0.4837067]]]
["bitfinex","ETHUSD",1761696164674,[[3979.5,1e-08],[3979.1,0.002],[3978.1,0.1356],[3978.0,2.51380659],[3977.7,2.5140155]],[[3979.6,32.91831935],[3979.8,2.51273432],[3979.9,1.5552],[3980.0,8.58916281],[3980.2,2.51248051]]]
["bitfinex","ETHUSD",1761696164879,[[3979.1,0.002],[3978.1,0.1356],[3978.0,2.51380659],[3977.7,2.5140155],[3967.6,2.514]],[[3979.2,17.17963295],[3979.4,2.5129869],[3979.5,0.531104],[3979.6,4.99571535],[3979.8,4.0]]]
["bitfinex","ETHUSD",1761696165078,[[3979.1,0.002],[3978.1,0.1356],[3978.0,2.51380659],[3977.7,2.5140155],[3977.4,3.84]],[[3979.2,17.17963295],[3979.4,2.5129869],[3979.5,0.869304],[3979.6,4.99571535],[3979.8,4.0]]]
["bitfinex","ETHUSD",1761696165265,[[3979.1,0.002],[3978.1,0.1356],[3977.9,2.51388453],[3977.6,2.51407767],[3977.4,3.84]],[[3979.2,15.50695395],[3979.4,2.5129869],[3979.5,0.405504],[3979.6,4.99571535],[3979.8,4.0]]]
["bitfinex","ETHUSD",1761696165471,[[3979.1,0.002],[3978.1,0.1356],[3977.8,2.51393706],[3977.6,2.51407767],[3977.4,3.84]],[[3979.2,20.62791995],[3979.4,2.5129869],[3979.5,0.405504],[3979.6,4.99571535],[3979.8,4.0]]]
["bitfinex","ETHUSD",1761696165777,[[3979.1,0.002],[3978.1,0.1356],[3977.8,2.51390848],[3977.6,2.51407036],[3977.4,3.84]],[[3979.2,20.62791995],[3979.4,2.5129869],[3979.5,0.405504],[3979.6,4.99571535],[3979.8,4.0]]]
["bitfinex","ETHUSD",1761696165982,[[3979.1,0.002],[3978.1,0.1356],[3977.6,2.51407036],[3977.4,3.84],[3977.1,2.52433511]],[[3979.2,20.62791995],[3979.4,2.5129869],[3979.5,0.405504],[3979.6,4.99571535],[3979.8,4.0]]]
["bitfinex","ETHUSD",1761696166184,[[3979.1,0.002],[3978.1,0.1356],[3977.9,2.51387357],[3977.6,2.51407036],[3977.4,3.84]],[[3979.2,20.02946795],[3979.4,2.5129869],[3979.5,0.405504],[3979.6,4.99571535],[3979.8,4.0]]]
["bitfinex","ETHUSD",1761696166410,[[3979.1,0.002],[3978.1,0.1356],[3977.9,2.51387357],[3977.6,2.51407036],[3977.4,3.84]],[[3979.2,4.53206795],[3979.4,2.5129869],[3979.5,0.405504],[3979.6,4.99571535],[3979.8,4.0]]]
["bitfinex","ETHUSD",1761696166551,[[3979.1,0.002],[3978.1,0.1356],[3978.0,2.51380818],[3977.7,2.51400145],[3977.4,3.84]],[[3979.2,21.28792595],[3979.4,2.5129869],[3979.5,0.405504],[3979.6,2.73571535],[3979.8,4.0]]]
["bitfinex","ETHUSD",1761696167063,[[3979.1,0.002],[3978.1,0.1356],[3978.0,0.3458],[3977.6,2.51403652],[3977.4,3.84]],[[3979.2,5.984875],[3979.6,0.2229],[3979.8,4.0],[3980.0,0.05],[3980.1,2.51254924]]]
["bitfinex","ETHUSD",1761696167264,[[3979.1,0.002],[3978.5,0.1256],[3978.2,0.3458],[3978.1,0.01],[3977.5,0.02514142]],[[3979.2,6.575882],[3979.6,0.6867],[3979.8,4.0],[3980.4,0.05100001],[3980.5,1.257]]]
["bitfinex","ETHUSD",1761696167480,[[3979.1,0.002],[3978.6,2.5134354],[3978.5,0.1256],[3978.1,0.01],[3977.9,2.51386424]],[[3979.2,4.520719],[3979.6,0.6867],[3979.7,0.405504],[3979.8,2.51270314],[3980.4,2.5633615]]]
["bitfinex","ETHUSD",1761696167675,[[3979.1,0.002],[3978.6,2.5134354],[3978.5,0.1256],[3978.4,0.3458],[3978.3,2.51363567]],[[3979.2,6.778719],[3979.5,2.51288473],[3979.6,0.6867],[3979.7,0.405504],[3979.8,2.51270314]]]
["bitfinex","ETHUSD",1761696167878,[[3979.1,0.002],[3978.6,2.5134354],[3978.5,0.1256],[3978.4,2.85937161],[3974.5,3.50571144]],[[3979.2,6.778719],[3979.6,3.19953097],[3979.7,0.405504],[3979.8,2.51270314],[3982.1,0.2343]]]
["bitfinex","ETHUSD",1761696168062,[[3979.1,0.002],[3978.8,2.51331728],[3978.5,2.53862778],[3978.4,0.3458],[3978.0,2.5137818]],[[3979.2,6.778719],[3979.6,3.19953097],[3979.7,0.405504],[3982.1,0.2343]]]
["bitfinex","ETHUSD",1761696168063,[[3979.1,0.002],[3978.8,2.51331728],[3978.5,2.53862778],[3978.4,0.3458],[3978.0,2.5137818]],[[3979.2,1.5552],[3979.6,0.6867],[3979.7,2.51275753],[3980.0,2.51256387],[3980.4,0.00100001]]]
["bitfinex","ETHUSD",1761696168263,[[3979.1,0.002],[3978.9,3.84],[3978.8,2.51331728],[3978.7,0.1256],[3978.5,2.51349268]],[[3979.2,3.8132],[3979.3,0.1256],[3979.6,0.6867],[3979.7,2.51275753],[3980.0,2.51256387]]]
["bitfinex","ETHUSD",1761696168467,[[3979.1,0.002],[3978.9,3.84],[3978.7,0.1256],[3978.6,2.51343199],[3978.1,2.52371107]],[[3979.2,3.8132],[3979.3,0.1256],[3979.6,0.6867],[3979.8,0.405504],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696168667,[[3979.1,0.002],[3978.9,3.84],[3978.1,0.01],[3978.0,0.3458],[3977.1,0.01]],[[3979.2,17.528824],[3979.3,0.1256],[3979.6,0.2229],[3979.8,0.405504],[3979.9,2.51263295]]]
["bitfinex","ETHUSD",1761696168980,[[3979.1,0.002],[3978.9,3.84],[3978.4,0.1256],[3978.3,2.51363476],[3978.1,2.52373456]],[[3979.2,17.528824],[3979.3,2.63864968],[3979.5,2.51288654],[3979.6,0.2229],[3980.1,2.51254626]]]
["bitfinex","ETHUSD",1761696169292,[[3979.1,0.1881],[3978.9,3.84],[3978.8,0.3458],[3978.7,2.6389753],[3978.1,0.01]],[[3979.2,3.8132],[3979.3,0.1256],[3979.7,2.51280178],[3979.8,0.405504],[3979.9,2.51262771]]]
["bitfinex","ETHUSD",1761696169478,[[3979.1,0.1881],[3978.9,3.84],[3978.8,0.3458],[3978.7,2.6389753],[3978.1,0.01]],[[3979.2,3.8132],[3979.3,0.1256],[3979.8,0.405504],[3979.9,2.51262771]]]
["bitfinex","ETHUSD",1761696169479,[[3979.1,0.1881],[3978.9,3.84],[3978.8,0.3458],[3978.7,0.1256],[3978.4,2.51353748]],[[3979.2,3.8132],[3979.3,0.1256],[3979.8,0.405504],[3980.4,2.51335204],[3980.8,2.51307253]]]
["bitfinex","ETHUSD",1761696169686,[[3979.1,0.1881],[3978.9,3.84],[3978.8,0.3458],[3978.7,2.63897863],[3978.5,2.51350902]],[[3979.2,3.8132],[3979.3,0.1256],[3979.6,2.51282241],[3979.8,0.405504],[3979.9,2.512632]]]
["bitfinex","ETHUSD",1761696169886,[[3979.1,0.1881],[3978.9,3.84],[3978.8,0.3458],[3978.7,2.63897863],[3976.0,2.63866864]],[[3979.2,3.8132],[3979.3,0.1256],[3979.6,2.51282241],[3979.8,0.869304],[3979.9,2.512632]]]
["bitfinex","ETHUSD",1761696170085,[[3979.1,0.002],[3978.9,3.84],[3978.7,2.63897863],[3978.4,2.85936858],[3976.9,0.75494583]],[[3979.2,3.8122],[3979.3,0.1256],[3979.6,2.51282241],[3979.8,2.91819649],[3981.1,1.257]]]
["bitfinex","ETHUSD",1761696170253,[[3979.1,0.002],[3978.9,3.84],[3978.7,0.1256],[3978.4,0.3458],[3976.9,0.75494583]],[[3979.2,3.8122],[3979.3,0.1256],[3979.5,0.4638],[3979.8,0.405504],[3980.4,0.00100001]]]
["bitfinex","ETHUSD",1761696170453,[[3979.1,0.002],[3978.9,3.84],[3978.7,0.1256],[3978.6,2.51344486],[3978.4,0.3458]],[[3979.2,3.8122],[3979.3,0.1256],[3979.5,2.97669672],[3979.7,2.51278463],[3979.8,0.405504]]]
["bitfinex","ETHUSD",1761696170671,[[3979.1,0.002],[3978.9,3.84],[3978.7,0.1256],[3978.6,2.51344486],[3978.4,2.85937202]],[[3979.2,3.8122],[3979.3,0.1256],[3979.5,2.97669672],[3979.7,2.51278463],[3979.8,0.405504]]]
["bitfinex","ETHUSD",1761696170903,[[3979.1,0.002],[3978.9,3.84],[3978.7,0.1256],[3978.6,2.51344486],[3978.4,2.85937202]],[[3979.2,3.8122],[3979.3,0.1256],[3979.5,2.97669672],[3979.8,0.405504],[3979.9,2.51268319]]]
["bitfinex","ETHUSD",1761696171109,[[3979.1,0.002],[3978.9,3.84],[3978.7,0.1256],[3978.4,0.3458],[3978.1,2.52376222]],[[3979.2,3.8122],[3979.3,0.1256],[3979.8,0.405504],[3980.8,0.001],[3981.4,2.65002364]]]
["bitfinex","ETHUSD",1761696171272,[[3979.1,0.002],[3978.9,3.84],[3978.8,2.5132665],[3978.7,0.1256],[3978.6,2.51344294]],[[3979.2,3.8122],[3979.3,0.1256],[3979.7,2.51275329],[3979.8,0.869304],[3980.0,2.73546326]]]
["bitfinex","ETHUSD",1761696172067,[[3979.1,0.002],[3978.7,0.1256]],[[3979.2,3.8122],[3979.3,0.1256],[3979.7,2.51275329],[3979.8,0.869304],[3980.0,2.73546326]]]
["bitfinex","ETHUSD",1761696172068,[[3979.1,3.842],[3978.7,0.1256],[3978.1,6.46],[3977.9,2.51388579],[3977.3,2.67381659]],[[3979.2,1.5552],[3980.0,0.2229],[3980.8,0.001],[3980.9,0.2176],[3981.2,0.051]]]
["bitfinex","ETHUSD",1761696172269,[[3979.3,2.51296323],[3979.1,0.9181],[3978.7,2.257],[3978.3,1.5552],[3978.2,3.84]],[[3980.8,0.001],[3981.0,0.2229],[3981.2,0.001],[3981.3,0.4638],[3981.4,1.268]]]
["bitfinex","ETHUSD",1761696172498,[[3979.2,0.3458],[3979.1,3.08542511],[3978.7,2.257],[3978.6,2.51339895],[3978.5,0.75464009]],[[3980.8,0.001],[3981.0,0.2229],[3981.2,0.001],[3981.4,1.268]]]
["bitfinex","ETHUSD",1761696172499,[[3979.2,0.3458],[3979.1,3.08542511],[3978.7,2.257],[3978.6,2.51339895],[3978.5,0.75464009]],[[3980.4,1.57100001],[3980.8,0.001],[3981.0,3.19864908],[3981.2,2.51286449],[3981.4,1.268]]]
["bitfinex","ETHUSD",1761696172773,[[3979.3,2.51300479],[3979.2,0.3458],[3979.1,0.5723],[3978.7,2.257],[3978.6,2.51339895]],[[3980.4,1.57100001],[3980.8,0.001],[3981.0,0.6867],[3981.1,2.5118698],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696172973,[[3980.0,2.51253055],[3979.3,2.51300479],[3979.2,0.3458],[3979.1,0.5723],[3978.7,2.257]],[[3980.4,1.57100001],[3980.8,0.001],[3981.0,3.19863325],[3981.2,0.001],[3981.9,2.51138542]]]
["bitfinex","ETHUSD",1761696173193,[[3980.1,2.51249765],[3979.4,2.85874164],[3979.1,0.5723],[3978.9,2.51323192],[3978.7,2.257]],[[3980.4,1.57100001],[3980.8,0.001],[3981.0,0.6867],[3981.1,2.51187986],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696173377,[[3979.4,2.85872758],[3979.1,0.5723],[3978.7,2.257],[3978.4,2.51355427],[3977.5,0.24210127]],[[3980.4,1.57100001],[3980.8,0.001],[3981.0,0.6867],[3981.2,0.001],[3981.4,3.77972893]]]
["bitfinex","ETHUSD",1761696173576,[[3979.1,0.5723],[3978.7,2.257],[3978.4,2.51355427],[3977.5,0.24210127]],[[3980.4,1.57100001],[3980.8,0.001],[3981.0,0.6867],[3981.2,0.001],[3981.4,3.77972893]]]
["bitfinex","ETHUSD",1761696173577,[[3979.9,2.51257132],[3979.5,0.63167276],[3979.1,2.70118525],[3978.7,2.257],[3978.4,2.51355427]],[[3980.4,1.57100001],[3980.8,0.001],[3980.9,2.51201004],[3981.0,0.6867],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696173799,[[3979.5,0.63167276],[3979.1,0.1881],[3978.7,2.257],[3978.4,3.26822094],[3976.3,3.17232707]],[[3980.4,1.57100001],[3980.8,0.001],[3981.0,0.6867],[3981.2,0.001],[3984.1,2.05392498]]]
["bitfinex","ETHUSD",1761696174000,[[3979.6,0.3458],[3979.2,2.51300627],[3979.1,0.1881],[3978.7,2.257],[3978.4,3.26822094]],[[3980.4,1.57100001],[3980.8,0.001],[3980.9,1.5552],[3981.0,3.19864973],[3981.2,2.51280584]]]
["bitfinex","ETHUSD",1761696174324,[[3980.1,2.51249618],[3979.8,2.51268756],[3979.6,0.3458],[3979.2,2.51300627],[3979.1,0.1881]],[[3980.4,1.57100001],[3980.8,0.001],[3980.9,1.5552],[3981.0,3.19864973],[3981.2,2.51280584]]]
["bitfinex","ETHUSD",1761696174503,[[3980.0,2.51255556],[3979.8,2.51268756],[3979.6,0.3458],[3979.2,2.51300627],[3979.1,0.1881]],[[3980.4,1.57100001],[3980.8,1.5562],[3980.9,2.51199506],[3981.0,0.6867],[3981.2,2.51280584]]]
["bitfinex","ETHUSD",1761696174670,[[3980.1,2.51248947],[3979.9,2.51261184],[3979.6,0.3458],[3979.3,2.51296034],[3979.2,2.51300627]],[[3980.4,1.57100001],[3980.8,0.001],[3980.9,1.5552],[3981.0,0.6867],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696174872,[[3980.1,2.51248947],[3979.9,2.51261184],[3979.6,0.3458],[3979.3,2.51296034],[3978.8,2.51326717]],[[3980.4,1.57100001],[3980.8,0.001],[3980.9,1.5552],[3981.0,3.19863171],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696175096,[[3979.7,2.51270309],[3979.6,0.3458],[3979.3,2.51296034],[3978.8,2.51326717],[3809.9,0.02588486]],[[3980.4,1.57100001],[3980.8,1.5562],[3980.9,2.51199673],[3981.0,0.6867],[3981.2,2.51281392]]]
["bitfinex","ETHUSD",1761696175297,[[3979.9,2.51258071],[3979.7,2.7985534],[3979.6,0.3458],[3979.3,2.51296034],[3978.8,2.51326717]],[[3980.4,1.57100001],[3980.8,1.5562],[3980.9,2.51199673],[3981.0,0.6867],[3981.2,2.51281392]]]
["bitfinex","ETHUSD",1761696175708,[[3979.9,2.51258071],[3979.7,2.7985534],[3979.6,0.3458],[3979.3,2.51296034],[3978.8,2.51326717]],[[3980.4,1.57100001],[3980.8,1.5562],[3980.9,2.51199673],[3981.0,0.6867],[3981.1,2.51186953]]]
["bitfinex","ETHUSD",1761696175885,[[3979.7,0.28585031],[3979.6,0.3458],[3979.3,2.51296034],[3978.8,2.51326717],[3809.9,0.02588486]],[[3980.4,1.57100001],[3980.8,0.001],[3980.9,1.5552],[3981.0,3.19864278],[3981.8,2.5124721]]]
["bitfinex","ETHUSD",1761696176086,[[3980.0,2.51250321],[3979.7,2.85855221],[3979.3,2.51296034],[3978.8,2.51326717],[3965.1,0.01]],[[3980.4,1.57100001],[3980.8,0.001],[3980.9,1.5552],[3981.0,3.19864278],[3981.2,2.5128433]]]
["bitfinex","ETHUSD",1761696176283,[[3979.9,2.5126173],[3979.7,2.85855221],[3979.3,2.51296034],[3978.8,2.51326717],[3976.0,2.38304696]],[[3980.4,1.57100001],[3980.8,1.5562],[3980.9,2.51200067],[3981.0,0.6867],[3981.1,2.51187532]]]
["bitfinex","ETHUSD",1761696176704,[[3980.0,2.51255276],[3979.8,2.51268151],[3979.7,0.3458],[3979.3,2.51296034],[3978.8,2.51326717]],[[3980.4,1.57100001],[3980.8,1.5562],[3980.9,2.51200067],[3981.0,0.6867],[3981.3,2.91730274]]]
["bitfinex","ETHUSD",1761696177017,[[3980.1,2.5124985],[3979.7,0.3458],[3979.3,2.51296034],[3978.8,2.51326717],[3978.1,3.85]],[[3980.4,1.57100001],[3980.8,0.001],[3980.9,1.5552],[3981.0,3.198636],[3981.3,2.91730274]]]
["bitfinex","ETHUSD",1761696177182,[[3980.1,2.5124985],[3979.9,2.51262537],[3979.8,3.84],[3979.7,0.3458],[3979.3,2.51296034]],[[3980.4,1.57100001],[3980.8,0.001],[3980.9,1.5552],[3981.0,0.6867],[3981.1,2.5118871]]]
["bitfinex","ETHUSD",1761696177386,[[3980.2,2.51243656],[3979.9,2.51262594],[3979.8,3.84],[3979.7,0.3458],[3979.5,2.51286242]],[[3980.4,1.57100001],[3980.8,0.001],[3981.0,0.6867],[3981.2,1.5562],[3981.3,0.405504]]]
["bitfinex","ETHUSD",1761696177596,[[3980.2,2.51243656],[3979.9,2.85842594],[3979.8,3.84],[3979.5,2.51286242],[3976.3,1.26786385]],[[3980.4,1.57100001],[3980.8,0.001],[3981.0,0.6867],[3981.2,1.5562],[3981.3,0.405504]]]
["bitfinex","ETHUSD",1761696177791,[[3980.2,2.51243656],[3979.9,2.85842594],[3979.8,3.84],[3979.5,2.51286242],[3976.4,1.22532989]],[[3980.4,1.57100001],[3980.8,0.001],[3981.0,2.2419],[3981.1,2.51188411],[3981.2,1.5562]]]
["bitfinex","ETHUSD",1761696178113,[[3980.2,2.51243656],[3979.9,2.85842594],[3979.8,3.84],[3979.5,2.51286242],[3976.7,1.27390656]],[[3980.4,1.57100001],[3980.8,0.001],[3981.0,2.2419],[3981.1,2.51188411],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696178498,[[3980.2,2.51243656],[3979.9,2.85842594],[3979.8,3.84],[3979.5,2.51286242],[3976.7,3.07836979]],[[3980.4,1.57100001],[3980.8,0.001],[3981.0,2.2419],[3981.1,2.51188411],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696179012,[[3980.3,6.69817343],[3980.2,0.53708625],[3980.1,2.5124714],[3979.8,2.51264024],[3979.4,2.256]],[[3980.4,1.57100001],[3980.8,0.001],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696179013,[[3980.3,6.69817343],[3980.2,0.53708625],[3980.1,2.5124714],[3979.8,2.51264024],[3979.4,2.256]],[[3980.4,0.00100001],[3980.8,2.257],[3981.2,0.001],[3981.4,0.011],[3981.8,0.4648]]]
["bitfinex","ETHUSD",1761696179344,[[3980.3,6.69817343],[3980.2,0.53708625],[3980.1,2.5124714],[3979.8,2.51264024],[3979.4,2.256]],[[3980.4,0.00100001],[3980.8,2.257],[3981.2,0.001],[3981.4,0.011],[3981.7,1.5552]]]
["bitfinex","ETHUSD",1761696179618,[[3980.3,6.69817343],[3980.2,0.53708625],[3980.1,2.5124714],[3979.8,2.51264024],[3979.5,2.51282329]],[[3980.4,0.00100001],[3980.8,2.257],[3981.2,0.001],[3981.4,0.011],[3981.8,2.9762329]]]
["bitfinex","ETHUSD",1761696179786,[[3980.3,6.69817343],[3980.2,0.53708625],[3980.1,2.5124714],[3979.8,2.51264024],[3979.5,2.51282329]],[[3980.4,0.00100001],[3980.8,2.257],[3981.2,0.001],[3981.4,0.011],[3981.8,0.4648]]]
["bitfinex","ETHUSD",1761696179992,[[3980.3,6.69817343],[3980.2,0.53708625],[3980.1,2.5124714],[3979.8,2.51264024],[3979.5,2.51282329]],[[3980.4,0.00100001],[3980.8,2.257],[3981.2,0.001],[3981.4,0.011],[3981.5,1.5552]]]
["bitfinex","ETHUSD",1761696180710,[[3980.3,3.84],[3980.2,2.51238638],[3979.8,0.3458],[3979.2,6.45],[3977.7,2.51398822]],[[3980.4,0.00100001],[3980.8,2.257],[3981.2,1.5562],[3981.3,0.4638],[3981.4,0.011]]]
["bitfinex","ETHUSD",1761696180911,[[3980.3,3.84],[3979.6,2.51280668],[3979.2,6.45],[3979.1,2.70118679],[3978.5,2.51345547]],[[3980.4,0.00100001],[3980.7,1.5552],[3980.8,5.2328782],[3980.9,0.2229],[3981.1,2.51187516]]]
["bitfinex","ETHUSD",1761696181116,[[3980.3,3.84],[3979.9,2.51260323],[3979.6,2.51280668],[3979.4,0.3458],[3979.2,8.706]],[[3980.4,0.00100001],[3980.7,1.5552],[3980.8,5.2328782],[3980.9,0.2229],[3981.1,2.51187516]]]
["bitfinex","ETHUSD",1761696181312,[[3980.3,3.84],[3979.9,2.51260323],[3979.7,2.51274101],[3979.4,0.3458],[3979.2,8.706]],[[3980.4,0.00100001],[3980.7,1.5552],[3980.8,5.2328782],[3980.9,0.2229],[3981.1,2.51187516]]]
["bitfinex","ETHUSD",1761696181618,[[3979.4,0.3458],[3979.3,3.84],[3979.2,2.256],[3979.1,0.1881],[3978.9,2.51325124]],[[3980.4,0.00100001],[3980.7,1.5552],[3980.8,2.7208],[3980.9,2.73490095],[3981.3,2.51178945]]]
["bitfinex","ETHUSD",1761696181819,[[3979.6,2.5127842],[3979.4,4.1858],[3979.3,2.51294644],[3979.1,0.1881],[3978.9,4.76924331]],[[3980.3,2.256],[3980.4,0.46480001],[3980.5,1.5552],[3980.8,2.51306041],[3980.9,0.2229]]]
["bitfinex","ETHUSD",1761696182024,[[3979.6,2.5127842],[3979.4,6.69873825],[3979.1,0.1881],[3978.9,4.76924331],[3978.3,0.002]],[[3980.3,2.256],[3980.4,0.46480001],[3980.5,1.5552],[3980.6,2.5122016],[3980.8,2.51306041]]]
["bitfinex","ETHUSD",1761696182323,[[3979.3,0.1256],[3979.1,0.002],[3979.0,3.84],[3978.8,0.1861],[3978.5,0.3458]],[[3979.7,0.2229],[3979.8,1.5552],[3979.9,9.4432],[3980.0,0.1256],[3980.1,0.405504]]]
["bitfinex","ETHUSD",1761696182527,[[3979.1,0.002],[3978.8,0.1861],[3978.7,2.5153805],[3978.6,3.84],[3978.5,2.51350696]],[[3979.6,2.257],[3979.7,0.2229],[3980.0,4.06776567],[3980.1,0.405504]]]
["bitfinex","ETHUSD",1761696182528,[[3979.1,0.002],[3978.8,0.1861],[3978.7,2.5153805],[3978.6,3.84],[3978.5,2.51350696]],[[3979.6,2.257],[3979.7,0.2229],[3980.0,4.06776567],[3980.1,0.405504],[3980.5,2.51226437]]]
["bitfinex","ETHUSD",1761696182710,[[3979.1,0.002],[3979.0,0.1256],[3978.8,0.1861],[3978.7,0.002],[3978.6,3.84]],[[3979.6,2.257],[3979.7,0.2229],[3980.1,0.405504]]]
["bitfinex","ETHUSD",1761696182711,[[3979.1,0.002],[3979.0,0.1256],[3978.8,0.1861],[3978.7,0.002],[3978.6,3.84]],[[3979.6,4.276],[3979.7,0.3485],[3979.8,2.51270785],[3980.1,0.405504],[3982.7,1.24367019]]]
["bitfinex","ETHUSD",1761696182926,[[3979.1,0.002],[3979.0,0.1256],[3978.8,0.1861],[3978.7,2.51533374],[3978.6,3.84]],[[3979.5,0.4638],[3979.6,2.257],[3979.7,2.86126242],[3979.9,2.51267022],[3980.1,0.405504]]]
["bitfinex","ETHUSD",1761696183114,[[3979.1,0.002],[3979.0,0.1256],[3978.8,2.69942044],[3978.7,0.002],[3978.6,3.84]],[[3979.5,0.4638],[3979.6,3.8122],[3979.7,2.86126242],[3980.0,2.51256609],[3980.1,0.405504]]]
["bitfinex","ETHUSD",1761696183731,[[3979.1,0.002],[3979.0,0.1256],[3978.8,0.1861],[3978.7,0.3478],[3978.6,3.84]],[[3979.6,1.5552],[3979.7,0.1256],[3979.9,0.2229],[3980.0,0.4638],[3980.1,0.405504]]]
["bitfinex","ETHUSD",1761696183948,[[3979.5,2.63843391],[3979.3,2.51300479],[3979.2,0.3458],[3979.1,0.002],[3978.8,2.69937183]],[[3979.6,2.256],[3980.2,0.3485],[3980.4,1.55620001],[3980.5,2.51224738],[3980.6,0.4638]]]
["bitfinex","ETHUSD",1761696184612,[[3979.5,2.63843391],[3979.3,2.51300479],[3979.2,0.3458],[3979.1,0.002],[3978.8,2.69937183]],[[3979.6,2.256],[3980.2,0.3485],[3980.4,0.46480001],[3980.5,1.5552],[3980.6,2.51218443]]]
["bitfinex","ETHUSD",1761696184807,[[3979.5,2.63843391],[3979.3,2.51300479],[3979.2,0.3458],[3979.1,0.002],[3978.8,2.69937183]],[[3979.6,2.256],[3980.1,1.5552],[3980.2,0.3485],[3980.4,0.46480001],[3980.5,2.51226238]]]
["bitfinex","ETHUSD",1761696185236,[[3979.5,2.63843391],[3979.3,2.51300479],[3979.2,0.3458],[3979.1,0.002],[3978.8,2.69937183]],[[3979.6,2.256],[3980.1,1.5552],[3980.2,0.3485],[3980.4,0.46480001],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696185403,[[3979.5,2.63843391],[3979.3,2.51300479],[3979.2,0.3458],[3979.1,0.002],[3978.8,2.69937183]],[[3979.6,2.256],[3980.1,1.5552],[3980.2,0.3485],[3980.4,0.46480001],[3980.5,2.51225106]]]
["bitfinex","ETHUSD",1761696185626,[[3979.5,2.63843391],[3979.3,2.51300479],[3979.1,0.002],[3979.0,2.51317792],[3978.8,0.1861]],[[3979.6,2.256],[3980.2,0.1256],[3980.4,0.46480001],[3983.1,0.95897856],[3983.9,1.24012009]]]
["bitfinex","ETHUSD",1761696185821,[[3979.5,0.4714],[3979.2,2.51305449],[3979.1,0.002],[3978.9,3.84],[3978.8,0.1861]],[[3980.2,0.1256],[3980.4,0.46480001],[3983.1,0.95897856],[3983.9,1.24012009]]]
["bitfinex","ETHUSD",1761696185822,[[3979.5,0.4714],[3979.2,2.51305449],[3979.1,0.002],[3978.9,3.84],[3978.8,2.6993952]],[[3980.2,0.1256],[3980.4,0.00100001],[3981.6,2.51157695],[3981.8,0.051],[3982.1,0.2343]]]
["bitfinex","ETHUSD",1761696186026,[[3979.8,2.51264173],[3979.6,2.51281535],[3979.5,0.76984545],[3979.2,2.51305449],[3979.1,0.002]],[[3980.4,0.00100001],[3980.5,0.1256],[3980.7,2.91762696],[3980.8,0.4648],[3981.0,2.51193761]]]
["bitfinex","ETHUSD",1761696186255,[[3979.8,2.63824173],[3979.6,2.51281535],[3979.5,0.64424545],[3979.2,2.51305449],[3979.1,0.002]],[[3980.3,0.663],[3980.4,0.00100001],[3980.5,0.1256],[3980.7,2.91762696],[3980.8,0.4648]]]
["bitfinex","ETHUSD",1761696186626,[[3979.9,2.51262549],[3979.8,0.1256],[3979.6,2.51281535],[3979.5,0.64424545],[3979.2,2.51305449]],[[3980.3,0.663],[3980.4,0.00100001],[3980.5,0.1256],[3980.7,0.405504],[3980.8,2.97686994]]]
["bitfinex","ETHUSD",1761696186837,[[3980.0,3.84],[3979.9,2.51262549],[3979.8,0.1256],[3979.6,2.51281535],[3979.5,0.64424545]],[[3980.3,0.663],[3980.4,0.00100001],[3980.5,0.1256],[3980.7,1.960704],[3980.8,2.97686994]]]
["bitfinex","ETHUSD",1761696187033,[[3980.0,3.84],[3979.9,2.51262549],[3979.8,0.1256],[3979.6,2.51281535],[3979.5,0.64424545]],[[3980.3,0.663],[3980.4,0.00100001],[3980.5,0.1256],[3980.7,2.91762942],[3980.8,0.4648]]]
["bitfinex","ETHUSD",1761696187238,[[3980.0,3.84],[3979.8,0.1256],[3979.7,2.51271461],[3979.4,2.51288257],[3979.1,0.3478]],[[3980.3,0.663],[3980.4,0.00100001],[3980.5,0.1256],[3980.7,2.91762942],[3980.8,0.4648]]]
["bitfinex","ETHUSD",1761696187239,[[3980.0,3.84],[3979.8,0.1256],[3979.7,2.51271461],[3979.4,2.51288257],[3979.1,0.3478]],[[3980.3,1.1268],[3980.4,0.00100001],[3980.5,1.6808],[3980.6,2.51223757],[3980.7,0.405504]]]
["bitfinex","ETHUSD",1761696187459,[[3980.0,3.84],[3979.3,2.51298142],[3979.1,0.002],[3979.0,6.45],[3978.6,2.51344689]],[[3980.2,0.869304],[3980.3,3.17542203],[3980.4,0.00100001],[3980.5,2.51225786],[3980.6,1.5552]]]
["bitfinex","ETHUSD",1761696187659,[[3980.0,3.84],[3979.4,0.1256],[3979.1,0.002],[3979.0,6.45],[3978.7,2.51533658]],[[3980.1,0.1256],[3980.2,0.869304],[3980.3,2.2182],[3980.4,2.5133634],[3980.6,1.5552]]]
["bitfinex","ETHUSD",1761696187831,[[3980.0,3.84],[3979.4,0.1256],[3979.1,0.002],[3979.0,6.45],[3978.8,0.5319]],[[3980.1,0.5894],[3980.2,1.960704],[3980.3,0.663],[3980.4,0.00100001],[3980.5,2.51225032]]]
["bitfinex","ETHUSD",1761696188030,[[3980.0,3.84],[3979.4,0.1256],[3979.1,0.002],[3979.0,8.9631864],[3978.8,0.5319]],[[3980.1,2.1446],[3980.2,1.960704],[3980.3,0.663],[3980.4,2.51332512],[4300.0,13.1764805]]]
["bitfinex","ETHUSD",1761696188239,[[3980.0,3.84],[3979.4,0.1256],[3979.1,0.002],[3979.0,8.9631864],[3978.8,0.5319]],[[3980.1,2.1446],[3980.2,0.405504],[3980.3,0.663],[3980.4,2.51332512],[4300.0,13.1764805]]]
["bitfinex","ETHUSD",1761696188444,[[3980.0,3.84],[3979.4,0.1256],[3979.1,2.51510509],[3979.0,6.45],[3978.8,0.5319]],[[3980.1,2.1446],[3980.2,0.405504],[3980.3,0.663],[3980.4,0.00100001],[3980.5,2.51225047]]]
["bitfinex","ETHUSD",1761696188651,[[3980.0,3.84],[3979.4,2.6385164],[3979.2,2.51306402],[3979.1,0.002],[3979.0,6.45]],[[3980.1,2.1446],[3980.2,0.405504],[3980.3,3.17538754],[3980.4,0.00100001],[3980.6,2.51218954]]]
["bitfinex","ETHUSD",1761696189647,[[3980.0,3.84],[3979.4,0.1256],[3979.2,2.51302074],[3979.1,0.002],[3979.0,8.96318983]],[[3980.1,4.65709968],[3980.2,0.405504],[3980.3,0.663],[3980.4,2.51337275],[3980.8,2.51308172]]]
["bitfinex","ETHUSD",1761696189846,[[3980.0,3.84],[3979.4,0.1256],[3979.1,0.002],[3979.0,8.96318983]],[[3980.1,4.65709968],[3980.2,0.405504],[3980.3,0.663],[3980.4,2.51337275],[3980.8,2.51308172]]]
["bitfinex","ETHUSD",1761696189847,[[3980.0,3.84],[3979.4,0.1256],[3979.1,0.002],[3979.0,8.96318983],[3976.9,1.80446323]],[[3980.1,9.767549],[3980.2,0.405504],[3980.3,0.663],[3980.4,2.51337275],[3980.8,2.51308172]]]
["bitfinex","ETHUSD",1761696190043,[[3980.0,3.84],[3979.4,0.1256],[3979.1,0.002],[3979.0,8.96318983],[3976.8,4.31903036]],[[3980.1,9.767549],[3980.2,0.405504],[3980.3,0.663],[3980.4,2.51337275],[3980.8,2.51308172]]]
["bitfinex","ETHUSD",1761696190242,[[3980.0,3.84],[3979.4,0.1256],[3979.3,2.51299479],[3979.1,0.002],[3979.0,8.96318983]],[[3980.1,9.767549],[3980.2,2.91794899],[3980.3,0.663],[3980.4,2.51337275],[3980.8,2.51308172]]]
["bitfinex","ETHUSD",1761696190648,[[3980.0,3.84],[3979.5,2.51282304],[3979.4,0.1256],[3979.3,2.51300067],[3979.1,0.002]],[[3980.1,2.1446],[3980.2,0.405504],[3980.3,0.663],[3980.4,0.00100001],[3980.6,2.51223755]]]
["bitfinex","ETHUSD",1761696190859,[[3980.0,3.84],[3979.5,2.51282304],[3979.4,0.1256],[3979.3,2.51300067],[3979.1,0.002]],[[3980.1,2.1446],[3980.2,0.405504],[3980.3,0.663],[3980.4,0.00100001],[4300.0,13.1764805]]]
["bitfinex","ETHUSD",1761696191070,[[3980.0,3.84],[3979.4,0.1256],[3979.1,0.002]],[[3980.1,2.1446],[3980.2,0.405504],[3980.3,0.663],[3980.4,0.00100001],[4300.0,13.1764805]]]
["bitfinex","ETHUSD",1761696191071,[[3980.0,3.84],[3979.4,2.63852375],[3979.2,2.51306321],[3979.1,0.002],[3979.0,6.7958]],[[3980.1,2.1446],[3980.2,0.405504],[3980.3,0.663],[3980.4,0.00100001],[3980.6,2.51219624]]]
["bitfinex","ETHUSD",1761696191260,[[3980.0,3.84],[3979.4,0.1256],[3979.1,0.002],[3979.0,6.45],[3978.9,2.51325274]],[[3980.1,2.1446],[3980.2,0.405504],[3980.3,0.663],[3980.4,0.00100001]]]
["bitfinex","ETHUSD",1761696191261,[[3980.0,3.84],[3979.4,0.1256],[3979.1,0.002],[3979.0,6.45],[3978.9,2.51325274]],[[3980.1,5.06260368],[3980.2,0.405504],[3980.3,0.663],[3980.4,0.00100001],[3980.8,2.5130771]]]
["bitfinex","ETHUSD",1761696191468,[[3980.0,3.84],[3979.4,0.1256],[3979.2,2.5130348],[3979.1,0.002],[3979.0,6.45]],[[3980.1,5.06260368],[3980.3,3.17537552],[3980.4,0.00100001],[3980.8,2.5130771],[3983.1,1.0864983]]]
["bitfinex","ETHUSD",1761696191631,[[3979.5,3.84],[3979.4,0.1256],[3979.2,2.5130348],[3979.1,0.002],[3979.0,2.51318219]],[[3980.0,1.960704],[3980.1,5.06260368],[3980.3,3.17537552],[3980.4,0.00100001],[3980.8,2.5130771]]]
["bitfinex","ETHUSD",1761696191844,[[3979.5,3.84],[3979.4,0.1256],[3979.2,2.5130348],[3979.1,0.002],[3979.0,2.51318219]],[[3979.9,2.256],[3980.0,2.0051],[3980.1,2.63809968],[3980.3,2.51237552],[3980.4,0.40650401]]]
["bitfinex","ETHUSD",1761696192032,[[3979.5,3.84],[3979.4,0.1256],[3979.2,2.5130348],[3979.1,0.002],[3979.0,2.51318219]],[[3979.8,1.5552],[3979.9,2.9373],[3980.0,1.5552],[3980.1,2.63809968],[3980.3,2.51237552]]]
["bitfinex","ETHUSD",1761696192364,[[3979.6,2.85861535],[3979.5,3.84],[3979.4,2.63851734],[3979.3,0.02513004],[3979.1,0.002]],[[3979.7,2.256],[3980.1,0.1256],[3980.3,1.5552],[3980.8,0.001],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696192577,[[3979.6,2.51281535],[3979.5,3.84],[3979.4,2.63851734],[3979.2,0.3458],[3979.1,0.002]],[[3979.7,2.256],[3980.1,0.1256],[3980.3,1.5552],[3980.8,2.51305931],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696192778,[[3979.6,2.51281535],[3979.5,3.84],[3979.4,0.1256],[3979.3,2.51299257],[3979.2,0.3458]],[[3979.7,2.256],[3980.1,0.1256],[3980.3,1.5552],[3980.4,3.36871548],[3980.7,2.51212317]]]
["bitfinex","ETHUSD",1761696192935,[[3979.6,2.51281535],[3979.5,3.84],[3979.4,2.6385338],[3979.2,0.3458],[3978.9,2.51321652]],[[3979.7,2.256],[3980.1,0.1256],[3980.3,1.5552],[3980.4,0.85640401],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696193136,[[3979.6,2.51281535],[3979.5,3.84],[3979.4,2.6385338],[3979.2,0.3458],[3978.9,2.51321652]],[[3979.7,2.256],[3980.1,0.1256],[3980.3,1.5552],[3980.4,0.85640401],[3980.5,2.51228927]]]
["bitfinex","ETHUSD",1761696193966,[[3979.6,1.24493492],[3979.5,3.84],[3978.9,2.51321652],[3978.6,2.256],[3978.3,4.07083444]],[[3980.4,0.85640401]]]
["bitfinex","ETHUSD",1761696193967,[[3979.6,1.24493492],[3979.5,3.84],[3978.9,2.51321652],[3978.6,2.256],[3978.3,4.07083444]],[[3980.4,0.00100001],[3980.8,0.4509],[3981.4,0.011],[3981.8,2.56248944],[3982.0,3.9]]]
["bitfinex","ETHUSD",1761696194264,[[3980.2,2.51242134],[3980.0,2.51253525],[3979.9,0.1256],[3979.8,2.51266822],[3979.7,4.1858]],[[3980.3,0.614],[3980.4,0.00100001],[3980.8,0.001],[3981.3,0.2314],[3981.4,0.4609]]]
["bitfinex","ETHUSD",1761696194441,[[3980.2,6.82382134],[3980.0,2.51253525],[3979.8,2.51266822],[3979.4,2.256],[3978.3,0.407504]],[[3980.3,0.614],[3980.4,0.00100001],[3980.8,0.001],[3981.1,0.1248],[3981.3,0.2314]]]
["bitfinex","ETHUSD",1761696194966,[[3980.2,6.82382134],[3980.0,2.51253525],[3979.7,4.06791477],[3979.4,2.256],[3978.3,0.407504]],[[3980.3,0.614],[3980.4,0.00100001],[3980.8,0.001],[3981.1,0.1248],[3981.3,2.74317524]]]
["bitfinex","ETHUSD",1761696195167,[[3980.2,6.47802134],[3980.0,2.51253525],[3979.8,0.3458],[3979.7,1.5552],[3979.4,2.256]],[[3980.3,0.614],[3980.4,0.00100001],[3980.8,0.001],[3981.1,0.5747],[3981.3,0.2314]]]
["bitfinex","ETHUSD",1761696195337,[[3980.2,6.47802134],[3980.0,2.51253525],[3979.8,0.3458],[3979.7,1.5552],[3979.4,2.256]],[[3980.3,0.614],[3980.4,0.00100001],[3980.8,0.001],[3981.1,0.5747],[3981.3,2.74314906]]]
["bitfinex","ETHUSD",1761696195668,[[3980.2,6.47802134],[3980.0,2.51253525],[3979.8,0.3458],[3979.7,4.06791143],[3979.4,2.256]],[[3980.3,0.614],[3980.4,0.00100001],[3980.8,0.001],[3981.1,0.5747],[3981.3,0.2314]]]
["bitfinex","ETHUSD",1761696195845,[[3980.2,6.47802134],[3980.0,2.51253525],[3979.8,0.3458],[3979.7,4.06791143],[3979.4,2.256]],[[3980.3,0.614],[3980.4,0.00100001],[3980.8,0.001],[3981.1,0.5747],[3981.3,2.74315987]]]
["bitfinex","ETHUSD",1761696196466,[[3980.2,3.9656],[3979.7,1.5552],[3979.1,0.3478],[3978.8,0.1861],[3978.5,2.51348395]],[[3980.3,0.614],[3980.4,0.00100001],[3980.8,0.001],[3981.1,0.5747],[3981.3,0.2314]]]
["bitfinex","ETHUSD",1761696196767,[[3980.2,3.9656],[3979.8,2.5126291],[3979.7,4.06794755],[3979.3,2.6008],[3979.2,8.96302917]],[[3980.3,0.614],[3980.4,0.00100001],[3980.6,0.4499],[3980.8,2.63866854],[3981.1,2.5119316]]]
["bitfinex","ETHUSD",1761696197072,[[3980.2,3.84],[3979.5,2.51281762],[3979.3,0.3458],[3979.2,6.45],[3979.0,2.255]],[[3980.3,0.614],[3980.4,0.00100001],[3980.8,0.001],[3980.9,2.51199848],[3981.1,0.405504]]]
["bitfinex","ETHUSD",1761696197370,[[3980.2,3.84],[3979.9,0.1256],[3979.3,0.3458],[3979.2,8.96302936],[3979.1,1.5572]],[[3980.3,1.0639],[3980.4,0.00100001],[3980.6,0.1256],[3980.8,0.001],[3981.1,0.405504]]]
["bitfinex","ETHUSD",1761696197564,[[3980.0,3.84],[3979.9,2.63816964],[3979.7,2.51273055],[3979.3,0.3458],[3979.2,2.51302936]],[[3980.3,0.614],[3980.4,0.00100001],[3980.6,0.1256],[3980.7,0.4499],[3980.8,2.51310937]]]
["bitfinex","ETHUSD",1761696198167,[[3980.1,2.51248676],[3980.0,3.84],[3979.9,0.1256],[3979.8,2.51262679],[3979.6,0.3458]],[[3980.3,0.614],[3980.4,0.00100001],[3980.6,0.1256],[3980.7,0.4499],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696198364,[[3980.0,3.84],[3979.9,0.1256],[3979.8,2.51268488],[3979.6,0.3458],[3974.1,7.22785292]],[[3980.3,0.614],[3980.4,0.00100001],[3980.6,0.1256],[3980.7,0.4499],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696198560,[[3980.0,6.3525191],[3979.9,0.1256],[3979.8,2.51268488],[3979.6,0.3458],[3979.2,2.51305846]],[[3980.3,0.614],[3980.4,0.00100001],[3980.6,0.1256],[3980.7,0.4499],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696198865,[[3980.0,3.84],[3979.9,2.63822284],[3979.6,2.85855289],[3979.2,2.51305846],[3809.0,66.64838896]],[[3980.3,0.614],[3980.4,0.00100001],[3980.6,0.1256],[3980.7,0.4499],[3980.8,2.51306689]]]
["bitfinex","ETHUSD",1761696199065,[[3980.0,3.84],[3979.9,2.63822284],[3979.6,2.85855289],[3979.2,2.51305846],[3809.0,66.64838896]],[[3980.4,0.00100001],[3980.6,0.1256],[3980.7,0.4499],[3980.8,2.51306689],[3986.8,9.00174166]]]
["bitfinex","ETHUSD",1761696199364,[[3980.0,3.84],[3979.9,2.63822284],[3979.6,2.51275289],[3979.3,0.3458],[3979.2,2.51305846]],[[3980.2,2.255],[3980.4,0.45090001],[3980.6,0.1256],[3980.7,2.51212877],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696199868,[[3980.0,3.84],[3979.9,0.1256],[3979.5,0.002],[3979.3,0.3458],[3978.9,8.704]],[[3980.2,2.255],[3980.4,0.45090001],[3980.6,0.1256],[3980.8,0.001],[3982.6,0.001]]]
["bitfinex","ETHUSD",1761696200035,[[3979.9,0.1256],[3979.7,3.84],[3979.5,0.002],[3979.1,0.002],[3978.9,2.254]],[[3980.1,0.4499],[3980.2,2.255],[3980.4,0.00100001],[3980.6,0.531104],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696200236,[[3979.7,3.84],[3979.5,2.64047684],[3979.1,0.002],[3978.9,2.254],[3978.7,0.3478]],[[3980.1,0.5755],[3980.2,2.255],[3980.4,0.00100001],[3980.6,0.405504],[3980.7,2.51213825]]]
["bitfinex","ETHUSD",1761696200550,[[3979.7,3.84],[3979.5,2.64047684],[3979.3,2.51298419],[3979.1,0.002],[3978.9,2.254]],[[3980.1,0.5755],[3980.2,2.255],[3980.4,0.00100001],[3980.6,0.405504]]]
["bitfinex","ETHUSD",1761696200551,[[3979.7,3.84],[3979.5,2.64047684],[3979.3,2.51298419],[3979.1,0.002],[3978.9,2.254]],[[3980.1,0.5755],[3980.2,2.255],[3980.4,2.51337125],[3980.6,2.91771544],[3994.1,12.6010383]]]
["bitfinex","ETHUSD",1761696200749,[[3979.7,3.84],[3979.5,2.64047684],[3979.3,2.51298419],[3979.1,0.002],[3978.9,2.5998]],[[3980.1,0.5755],[3980.2,2.255],[3980.4,2.51337125],[3980.6,2.91771544],[3994.1,12.6010383]]]
["bitfinex","ETHUSD",1761696200970,[[3979.7,3.84],[3979.5,2.64047684],[3979.3,2.51298419],[3979.1,0.002],[3978.9,2.5998]],[[3980.1,0.5755],[3980.2,2.255],[3980.4,2.51337125],[3980.6,2.91771544],[3986.5,9.00074166]]]
["bitfinex","ETHUSD",1761696201465,[[3979.7,3.84],[3979.5,2.64047684],[3979.3,2.51298419],[3979.1,0.002],[3978.9,2.5998]],[[3980.1,0.5755],[3980.2,2.255],[3980.4,2.51337125],[3980.6,2.91771544],[3983.2,0.5039715]]]
["bitfinex","ETHUSD",1761696201664,[[3979.7,3.84],[3979.5,0.1276],[3979.1,0.002],[3978.9,2.5998],[3978.8,0.1861]],[[3980.1,0.5755],[3980.2,2.255],[3980.4,0.00100001],[3980.6,0.405504],[3980.7,2.51212607]]]
["bitfinex","ETHUSD",1761696201968,[[3979.9,2.51260388],[3979.7,6.47834815],[3979.5,0.002],[3979.4,0.3458],[3979.1,2.51509111]],[[3980.0,2.254],[3980.4,0.12660001],[3980.5,0.4499],[3980.6,0.405504],[3980.7,2.51213784]]]
["bitfinex","ETHUSD",1761696202166,[[3979.8,2.51266829],[3979.7,3.9656],[3979.5,2.51481621],[3979.4,0.3458],[3979.1,2.51509111]],[[3980.0,2.253],[3980.4,0.12660001],[3980.6,0.405504],[3980.7,2.51213784],[3980.8,0.4509]]]
["bitfinex","ETHUSD",1761696202357,[[3979.8,2.51266829],[3979.7,3.9656],[3979.5,2.51481621],[3979.4,0.3458],[3979.1,2.51509111]],[[3980.0,2.253],[3980.4,0.12660001],[3980.6,2.91770453],[3980.8,0.4509],[3982.6,0.75574641]]]
["bitfinex","ETHUSD",1761696202873,[[3979.7,3.9656],[3979.5,0.002],[3979.1,0.002],[3978.7,0.3478],[3977.9,2.51385073]],[[3980.0,2.253],[3980.4,0.12660001],[3980.6,2.91769254],[3980.8,0.4509],[3981.1,4.06710743]]]
["bitfinex","ETHUSD",1761696203073,[[3979.7,3.9656],[3979.5,0.002],[3979.4,2.51292003],[3979.2,2.51306036],[3979.1,0.002]],[[3980.0,2.253],[3980.3,2.96228166],[3980.4,0.12660001],[3980.6,2.91769254],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696203237,[[3979.7,3.84],[3979.5,0.002],[3979.1,0.002],[3977.3,0.91439768],[3976.8,2.51458325]],[[3979.9,0.2314],[3980.0,2.253],[3980.4,0.00100001],[3980.6,0.405504],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696203439,[[3979.8,3.84],[3979.5,0.1276],[3979.1,0.002],[3978.9,6.45],[3977.3,0.91439768]],[[3979.9,0.6813],[3980.0,2.253],[3980.2,0.1256],[3980.4,0.00100001],[3980.6,0.405504]]]
["bitfinex","ETHUSD",1761696203636,[[3979.8,3.84],[3979.5,0.1276],[3979.1,0.002],[3979.0,2.85893182],[3978.9,6.45]],[[3979.9,0.2314],[3980.0,2.253],[3980.2,0.1256],[3980.4,0.00100001],[3980.6,0.405504]]]
["bitfinex","ETHUSD",1761696203841,[[3979.8,3.84],[3979.5,0.1276],[3979.1,0.002],[3978.9,6.45],[3978.6,4.155]],[[3979.9,0.6813],[3980.0,2.253],[3980.2,0.1256],[3980.4,0.00100001],[3980.6,0.405504]]]
["bitfinex","ETHUSD",1761696204243,[[3979.8,3.84],[3979.5,0.1276],[3979.3,2.51295773],[3979.1,0.002],[3978.9,6.45]],[[3979.9,0.6813],[3980.0,2.253],[3980.1,2.51250456],[3980.2,0.1256],[3980.4,0.00100001]]]
["bitfinex","ETHUSD",1761696204446,[[3979.8,3.84],[3979.5,0.1276],[3979.3,2.51295773],[3979.1,2.51512561],[3978.9,6.45]],[[3979.9,0.6813],[3980.0,2.253],[3980.1,2.51250456],[3980.2,0.1256],[3980.4,2.51336953]]]
["bitfinex","ETHUSD",1761696205179,[[3979.8,3.84],[3979.5,0.1276],[3979.2,2.51304851],[3979.1,0.002],[3978.9,6.45]],[[3979.9,0.6813],[3980.0,2.253],[3980.1,2.51250456],[3980.2,0.1256],[3980.3,2.512378]]]
["bitfinex","ETHUSD",1761696205556,[[3979.8,3.84],[3979.5,0.1276],[3979.3,2.51298456],[3979.1,0.002],[3979.0,2.51317991]],[[3979.9,0.6813],[3980.0,2.253],[3980.1,2.51250456],[3980.2,0.1256],[3980.3,2.512378]]]
["bitfinex","ETHUSD",1761696206581,[[3979.8,3.84],[3979.5,0.002],[3979.1,0.002],[3978.6,2.254],[3978.3,0.3458]],[[3979.9,0.6813],[3980.0,2.253],[3980.6,1.960704],[3981.2,0.051],[3981.4,2.654]]]
["bitfinex","ETHUSD",1761696206799,[[3979.8,3.84],[3979.5,0.002],[3979.2,0.1256],[3979.1,0.002],[3978.6,2.254]],[[3979.9,3.31952594],[3980.0,2.253],[3980.1,2.51250573],[3980.5,2.51228287],[3980.6,1.960704]]]
["bitfinex","ETHUSD",1761696206961,[[3979.8,3.84],[3979.5,0.002],[3979.2,0.1256],[3979.1,2.51508221],[3978.9,8.96323654]],[[3979.9,3.31952594],[3980.0,2.253],[3980.3,2.51243565],[3980.6,1.960704],[3980.7,2.5121794]]]
["bitfinex","ETHUSD",1761696207154,[[3979.8,3.84],[3979.5,0.002],[3979.2,0.1256],[3979.1,2.51508221],[3978.9,8.96323654]],[[3979.9,3.31952594],[3980.0,2.253],[3980.2,2.51245421],[3980.6,1.960704],[3980.7,2.5121794]]]
["bitfinex","ETHUSD",1761696207376,[[3979.8,3.84],[3979.5,0.002],[3979.2,0.1256],[3979.1,0.002],[3979.0,2.51313918]],[[3979.9,0.8069],[3980.0,2.253],[3980.4,2.51335678],[3980.6,1.960704],[3980.8,2.51306187]]]
["bitfinex","ETHUSD",1761696207684,[[3979.8,3.84],[3979.5,0.002],[3979.3,2.51298211],[3979.2,0.1256],[3979.1,0.002]],[[3979.9,0.357],[3980.0,2.253],[3980.1,2.51250752],[3980.2,0.4499],[3980.3,2.51238064]]]
["bitfinex","ETHUSD",1761696207984,[[3979.8,3.84],[3979.5,0.002],[3979.3,2.51298211],[3979.2,0.1256],[3979.1,0.002]],[[3979.9,0.357],[3980.1,2.51250752],[3980.2,0.4499],[3980.3,2.51238064],[3982.0,0.75484326]]]
["bitfinex","ETHUSD",1761696208187,[[3979.8,3.84],[3979.5,0.002],[3979.3,2.51298211],[3979.2,0.1256],[3979.1,0.002]],[[3979.9,2.608],[3980.1,2.51250752],[3980.2,0.4499],[3980.3,2.51238064],[3981.5,1.257]]]
["bitfinex","ETHUSD",1761696208393,[[3979.8,3.84],[3979.5,0.002],[3979.2,2.63865799],[3979.1,0.002],[3973.7,7.21785292]],[[3979.9,2.608],[3980.0,2.51257486],[3980.2,0.4499],[3980.3,2.51238064],[3981.5,1.257]]]
["bitfinex","ETHUSD",1761696208688,[[3979.8,3.84],[3979.5,0.002],[3979.2,0.1256],[3979.1,0.002],[3978.4,2.51351706]],[[3979.9,0.357],[3980.2,2.96236454],[3980.6,0.405504],[3980.7,2.51216963],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696208990,[[3979.8,3.84],[3979.5,0.002],[3979.2,0.1256],[3979.1,0.002],[3979.0,2.51317107]],[[3979.9,5.57052594],[3980.1,2.51250291],[3980.5,2.51226221],[3980.6,1.960704],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696209194,[[3979.8,3.84],[3979.5,0.002],[3979.2,0.1256],[3979.1,0.002],[3978.8,2.69941443]],[[3979.9,5.57052594],[3980.1,2.51250291],[3980.5,2.51226221],[3980.6,1.960704],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696209392,[[3979.8,3.84],[3979.5,0.002],[3979.2,0.1256],[3979.1,2.51512],[3978.8,2.69941443]],[[3979.9,5.57052594],[3980.1,2.51250291],[3980.5,2.51226221],[3980.6,1.960704],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696209592,[[3979.8,3.84],[3979.5,0.002],[3979.3,2.51294991],[3979.2,0.1256],[3979.1,0.002]],[[3979.9,3.0579],[3980.2,2.51245525],[3980.5,2.51229743],[3980.6,1.960704],[3980.8,2.51305858]]]
["bitfinex","ETHUSD",1761696209792,[[3979.8,3.84],[3979.5,0.002],[3979.3,2.51294991],[3979.2,0.1256],[3979.1,2.51507695]],[[3979.9,2.608],[3980.1,2.51250995],[3980.3,2.51237517],[3980.6,1.960704],[3980.8,2.51305858]]]
["bitfinex","ETHUSD",1761696210089,[[3979.8,3.84],[3979.5,0.002],[3979.2,2.63864848],[3979.1,0.002],[3979.0,2.51319013]],[[3979.9,2.608],[3980.0,2.51257069],[3980.2,0.4499],[3980.3,2.51237517],[3980.6,1.960704]]]
["bitfinex","ETHUSD",1761696210692,[[3979.8,3.84],[3979.5,0.002],[3979.2,2.63864848],[3979.1,0.002],[3979.0,2.51319013]],[[3979.9,2.608],[3980.0,2.51257069],[3980.2,2.51244263],[3980.6,1.960704],[4305.3,0.67647059]]]
["bitfinex","ETHUSD",1761696211002,[[3979.8,3.84],[3979.5,0.002],[3979.2,2.63864848],[3979.1,0.002],[3979.0,2.51319013]],[[3979.9,3.0579],[3980.0,2.51257069],[3980.2,2.51244263],[3980.6,1.960704],[3985.1,0.39361066]]]
["bitfinex","ETHUSD",1761696211408,[[3979.8,3.84],[3979.5,0.002],[3979.2,0.1256],[3979.1,2.5151133],[3978.1,1.5652]],[[3979.9,5.57052594],[3980.1,2.51250003],[3980.6,1.960704],[3980.8,0.001],[3985.1,0.39361066]]]
["bitfinex","ETHUSD",1761696211967,[[3979.8,3.84],[3979.5,0.002],[3979.2,0.1256],[3979.1,2.5151133],[3978.8,3.04516681]],[[3979.9,5.57052594],[3980.1,2.51250003],[3980.6,4.47293292],[3980.8,0.001],[3985.1,0.39361066]]]
["bitfinex","ETHUSD",1761696212508,[[3979.8,3.84],[3979.5,0.002],[3979.2,0.1256],[3979.1,0.002],[3978.8,0.1861]],[[3979.9,5.97602994],[3980.1,2.51250003],[3980.4,2.51334928],[3980.6,1.960704],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696212701,[[3979.8,3.84],[3979.5,0.002],[3979.2,2.51306044],[3979.1,0.1276],[3978.9,2.85900221]],[[3979.9,2.887904],[3980.4,0.00100001],[3980.6,1.5552],[3980.8,0.001],[3981.3,2.8784]]]
["bitfinex","ETHUSD",1761696213010,[[3979.8,3.84],[3979.5,0.002],[3979.1,2.6407143],[3978.9,2.85900221],[3976.9,0.75485845]],[[3979.9,5.40052994],[3980.1,2.51250428],[3980.4,0.00100001],[3980.6,4.06742187],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696213207,[[3979.8,3.84],[3979.5,0.002],[3979.1,2.6407143],[3978.9,2.85900221],[3976.9,0.75485845]],[[3979.9,5.40052994],[3980.1,2.96240428],[3980.4,0.00100001],[3980.6,4.06742187],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696213401,[[3979.8,3.84],[3979.5,0.002],[3979.1,2.6407143],[3978.9,2.85900221],[3976.9,0.75485845]],[[3979.9,5.40052994],[3980.1,2.51250428],[3980.4,0.00100001],[3980.6,4.06742187],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696213578,[[3979.8,3.84],[3979.5,0.002],[3979.1,2.6407143],[3978.9,2.85900221],[3976.9,0.75485845]],[[3979.9,5.85042994],[3980.1,2.51250428],[3980.4,0.00100001],[3980.6,4.06742187],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696213781,[[3979.8,3.84],[3979.5,0.002],[3979.1,0.1276],[3979.0,2.51318699],[3978.9,0.3458]],[[3979.9,5.85042994],[3980.1,2.51250428],[3980.4,0.00100001],[3980.6,4.06742187],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696213986,[[3979.8,3.84],[3979.5,0.002],[3979.1,2.64072171],[3978.9,0.3458],[3978.8,2.69941876]],[[3979.9,5.85042994],[3980.1,2.51250428],[3980.4,0.00100001],[3980.6,4.06742187],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696214182,[[3979.8,3.84],[3979.5,0.002],[3979.2,2.51306653],[3979.1,0.1276],[3978.9,2.85904602]],[[3979.9,3.337804],[3980.0,2.51257785],[3980.2,2.51244361],[3980.4,0.00100001],[3980.6,4.06742187]]]
["bitfinex","ETHUSD",1761696214413,[[3979.8,3.84],[3979.5,0.002],[3979.3,2.51294611],[3979.1,0.1276],[3978.9,0.3458]],[[3979.9,2.251],[3980.1,2.74390438],[3980.2,0.4499],[3980.3,2.51237725],[3980.4,0.00100001]]]
["bitfinex","ETHUSD",1761696214717,[[3979.8,3.84],[3979.5,0.002],[3979.3,2.51294611],[3979.1,2.64072368],[3978.9,0.3458]],[[3979.9,2.3766],[3980.1,2.74390438],[3980.2,0.4499],[3980.3,2.51237725],[3980.4,0.40650401]]]
["bitfinex","ETHUSD",1761696216135,[[3979.8,3.84],[3979.5,0.002],[3979.3,2.51294611],[3979.1,2.98652368],[3810.4,6.66838843]],[[3979.9,2.3766],[3980.1,2.74390438],[3980.2,0.4499],[3980.3,2.51237725],[3980.4,0.40650401]]]
["bitfinex","ETHUSD",1761696217133,[[3979.8,3.84],[3979.5,0.002],[3979.3,2.51294611],[3979.1,2.98652368],[3810.4,6.66838843]],[[3979.9,2.3766],[3980.1,2.74390438],[3980.3,2.51237725],[3980.4,0.40650401],[3980.8,5.16008518]]]
["bitfinex","ETHUSD",1761696217336,[[3979.8,3.84],[3979.5,0.002],[3979.3,2.85874611],[3979.1,2.64072368],[3810.4,6.66838843]],[[3979.9,2.3766],[3980.1,2.51250438],[3980.3,2.51237725],[3980.4,0.40650401],[3980.5,0.6813]]]
["bitfinex","ETHUSD",1761696217494,[[3979.8,3.84],[3979.5,0.002],[3979.4,2.51291987],[3979.3,0.3458],[3979.1,2.64072368]],[[3979.9,2.3766],[3980.1,2.51250438],[3980.4,0.40650401],[3980.5,0.6813],[4310.2,0.01103001]]]
["bitfinex","ETHUSD",1761696217697,[[3979.8,3.84],[3979.5,0.002],[3979.3,2.85878616],[3979.1,2.64072368],[3809.9,0.02588486]],[[3979.9,2.3766],[3980.1,2.51250438],[3980.4,2.91887707],[3980.5,0.2314],[4310.2,0.01103001]]]
["bitfinex","ETHUSD",1761696217893,[[3979.8,3.84],[3979.5,0.002],[3979.1,0.1276],[3978.9,2.51323879],[3978.5,2.248]],[[3979.9,0.1256],[3980.2,0.4499],[3980.4,0.00100001],[3980.5,0.2314],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696218200,[[3979.8,3.84],[3979.6,2.51277066],[3979.5,0.002],[3979.4,2.85872609],[3979.1,0.1276]],[[3979.9,2.3726],[3980.3,1.5552],[3980.4,2.91887131],[3980.5,0.2314],[3980.6,2.96214437]]]
["bitfinex","ETHUSD",1761696218600,[[3979.8,3.84],[3979.6,2.51277066],[3979.5,0.002],[3979.4,2.85872609],[3979.1,0.1276]],[[3979.9,2.3726],[3980.1,0.001],[3980.3,1.5552],[3980.4,2.91887131],[3980.5,0.2314]]]
["bitfinex","ETHUSD",1761696218820,[[3979.5,0.002],[3979.4,2.85872609],[3979.1,0.1276]],[[3979.9,2.3726],[3980.1,0.001],[3980.3,1.5552],[3980.4,2.91887131],[3980.5,0.2314]]]
["bitfinex","ETHUSD",1761696218821,[[3979.7,6.35270567],[3979.5,2.51486147],[3979.4,0.3458],[3979.1,0.002],[3979.0,2.51315297]],[[3980.1,0.001],[3980.3,0.405504],[3980.4,1.55620001],[3980.5,0.2324],[3980.6,0.4499]]]
["bitfinex","ETHUSD",1761696219031,[[3979.7,3.84],[3979.5,2.51481694],[3979.4,2.638541],[3979.3,0.3458],[3979.1,0.002]],[[3979.9,2.247],[3980.1,0.1266],[3980.3,0.405504],[3980.4,4.06851294],[3980.5,0.2324]]]
["bitfinex","ETHUSD",1761696219235,[[3979.7,3.84],[3979.5,2.51481694],[3979.4,0.1256],[3979.3,0.3458],[3979.1,0.002]],[[3979.9,2.247],[3980.1,0.1266],[3980.2,1.5552],[3980.3,2.91788593],[3980.4,1.55620001]]]
["bitfinex","ETHUSD",1761696219464,[[3979.7,3.84],[3979.5,2.51481694],[3979.4,0.1256],[3979.3,0.3458],[3979.1,0.002]],[[3979.9,2.247],[3980.1,0.1266],[3980.2,1.5552],[3980.3,2.91788593],[3980.4,0.00100001]]]
["bitfinex","ETHUSD",1761696219746,[[3979.7,3.84],[3979.6,2.51281085],[3979.5,0.002],[3979.4,0.1256],[3979.3,2.85879161]],[[3979.9,2.247],[3980.1,0.1266],[3980.2,1.5552],[3980.3,2.91788593],[3980.4,0.00100001]]]
["bitfinex","ETHUSD",1761696221618,[[3979.7,3.84],[3979.6,2.51281085],[3979.5,0.002],[3979.4,2.63851696],[3979.3,0.3458]],[[3979.9,2.247],[3980.1,0.1266],[3980.3,0.405504],[3980.4,2.51332892],[3989.4,2.4895938]]]
["bitfinex","ETHUSD",1761696221802,[[3979.7,3.84],[3979.6,2.51281085],[3979.5,0.002],[3979.4,2.63851696],[3979.3,0.3458]],[[3979.9,2.247],[3980.1,0.1266],[3980.2,1.5552],[3980.3,0.405504],[3980.4,2.51332892]]]
["bitfinex","ETHUSD",1761696222628,[[3979.7,3.84],[3979.5,2.51486446],[3979.4,0.1256],[3979.3,2.51300253],[3979.0,0.3458]],[[3979.9,2.247],[3980.1,0.1266],[3980.2,1.5552],[3980.3,0.405504],[3980.4,0.00100001]]]
["bitfinex","ETHUSD",1761696222835,[[3979.7,3.84],[3979.5,0.002],[3979.4,2.6384958],[3979.2,2.85885994],[3976.2,3.15781065]],[[3979.9,2.247],[3980.1,0.1266],[3980.2,4.06767301],[3980.3,0.872004],[3980.4,0.00100001]]]
["bitfinex","ETHUSD",1761696223356,[[3979.7,3.84],[3979.5,2.5148648],[3979.4,0.1256],[3979.3,2.51299137],[3979.2,0.3458]],[[3979.9,2.247],[3980.1,0.1266],[3980.2,1.5552],[3980.3,3.38439193],[3980.4,0.00100001]]]
["bitfinex","ETHUSD",1761696224034,[[3979.8,3.84],[3979.5,2.5148648],[3979.4,0.1256],[3979.3,2.51299137],[3979.2,0.3458]],[[3979.9,2.247],[3980.1,0.1266],[3980.2,1.5552],[3980.3,3.38439193],[3980.4,0.00100001]]]
["bitfinex","ETHUSD",1761696224235,[[3979.8,3.84],[3979.5,2.5148648],[3979.4,0.1256],[3979.3,2.51299137],[3979.2,0.3458]],[[3979.9,2.247],[3980.1,0.1266],[3980.2,4.06763923],[3980.3,0.872004],[3980.4,0.00100001]]]
["bitfinex","ETHUSD",1761696225146,[[3979.8,3.84],[3979.5,2.5148648],[3979.4,0.1256],[3979.2,0.3458]],[[3979.9,2.247],[3980.1,0.1266],[3980.2,4.06763923],[3980.3,0.872004],[3980.4,0.00100001]]]
["bitfinex","ETHUSD",1761696225147,[[3979.8,3.84],[3979.5,0.002],[3979.4,2.63851845],[3979.2,0.3458],[3978.8,2.4331]],[[3979.9,2.247],[3980.1,2.639159],[3980.2,1.5552],[3980.3,0.872004],[3980.4,0.00100001]]]
["bitfinex","ETHUSD",1761696225458,[[3979.8,3.84],[3979.5,0.002],[3979.4,2.63851845],[3979.2,0.3458],[3978.8,2.4331]],[[3979.9,2.247],[3980.1,0.1266],[3980.2,4.0676504],[3980.3,0.872004],[3980.4,2.51332822]]]
["bitfinex","ETHUSD",1761696225857,[[3979.8,3.84],[3979.5,0.002],[3979.4,2.63851845],[3979.2,2.85886236],[3978.8,2.4331]],[[3979.9,2.247],[3980.1,0.1266],[3980.2,4.0676504],[3980.3,0.872004],[3980.4,2.51332822]]]
["bitfinex","ETHUSD",1761696227966,[[3979.8,3.84],[3979.5,0.002],[3979.4,0.1256],[3979.3,2.5129821],[3979.2,0.3458]],[[3979.9,2.247],[3980.1,0.1266],[3980.2,4.0676504],[3980.3,0.872004],[3980.4,2.51332822]]]
["bitfinex","ETHUSD",1761696227967,[[3979.8,3.84],[3979.5,0.002],[3979.4,0.1256],[3979.3,2.5129821],[3979.2,0.3458]],[[3979.9,2.247],[3980.1,2.63911456],[3980.2,1.5552],[3980.3,2.91788261],[3980.4,0.00100001]]]
["bitfinex","ETHUSD",1761696228130,[[3979.8,3.84],[3979.5,0.002],[3979.4,0.1256],[3979.1,0.002],[3978.8,0.1861]],[[3979.9,5.22612594],[3980.1,0.1266],[3980.2,1.5552],[3980.3,0.405504],[3980.4,0.00100001]]]
["bitfinex","ETHUSD",1761696228458,[[3979.8,3.84],[3979.5,0.002],[3979.4,0.1256],[3979.1,2.51508799],[3978.9,2.51323971]],[[3979.9,5.22612594],[3980.1,2.63913047],[3980.2,1.5552],[3980.3,0.405504],[3980.4,0.00100001]]]
["bitfinex","ETHUSD",1761696229032,[[3979.8,3.84],[3979.5,0.002],[3979.4,0.1256],[3979.3,2.51295336],[3979.1,2.51511167]],[[3979.9,2.7135],[3980.1,2.63914508],[3980.2,1.5552],[3980.3,0.405504],[3980.4,0.00100001]]]
["bitfinex","ETHUSD",1761696229234,[[3979.8,3.84],[3979.5,0.002],[3979.4,0.1256],[3979.3,2.51295336],[3979.1,0.002]],[[3979.9,2.7135],[3980.1,0.1266],[3980.2,1.5552],[3980.3,0.405504],[3980.4,0.00100001]]]
["bitfinex","ETHUSD",1761696229458,[[3979.8,3.84],[3979.5,0.002],[3979.4,0.1256],[3979.2,2.51306308],[3979.1,0.002]],[[3979.9,2.7135],[3980.0,2.51257238],[3980.1,0.1266],[3980.2,1.5552],[3980.3,0.405504]]]
["bitfinex","ETHUSD",1761696229645,[[3979.8,3.84],[3979.5,0.002],[3979.4,0.1256],[3979.3,2.51298443],[3979.1,0.002]],[[3979.9,2.7135],[3980.0,2.51257238],[3980.1,0.1266],[3980.2,1.5552],[3980.3,0.405504]]]
["bitfinex","ETHUSD",1761696230130,[[3979.8,3.84],[3979.5,0.002],[3979.4,0.1256],[3979.2,2.51304747],[3979.1,0.002]],[[3979.9,2.7135],[3980.0,2.51257238],[3980.1,0.1266],[3980.2,1.5552],[3980.3,2.91793482]]]
["bitfinex","ETHUSD",1761696230344,[[3979.8,3.84],[3979.5,0.002],[3979.4,0.1256],[3979.2,2.51304747],[3979.1,0.002]],[[3979.9,2.7135],[3980.0,2.51257238],[3980.1,0.1266],[3980.2,4.06764417],[3980.3,0.405504]]]
["bitfinex","ETHUSD",1761696230763,[[3979.8,3.84],[3979.6,2.51280293],[3979.5,0.002],[3979.4,0.1256],[3979.3,2.85879948]],[[3980.1,0.1266],[3980.3,2.91793364],[3980.5,0.6989],[3980.6,2.51219315],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696230967,[[3979.8,3.84],[3979.6,2.51280293],[3979.5,0.002],[3979.4,0.1256],[3979.3,2.85879948]],[[3980.1,0.1266],[3980.3,0.405504],[3980.4,2.51336978],[3980.5,0.6989],[3980.6,2.51219315]]]
["bitfinex","ETHUSD",1761696231166,[[3979.8,3.84],[3979.5,2.51487773],[3979.4,0.1256],[3979.3,0.3458],[3978.8,6.6361]],[[3980.1,0.1266],[3980.4,0.00100001],[3980.5,3.21120619],[3981.2,2.51285321],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696231338,[[3979.8,3.84],[3979.7,2.63829002],[3979.5,2.86067773],[3979.0,2.51314439],[3978.8,6.6361]],[[3980.0,2.243],[3980.1,0.001],[3980.3,0.1256],[3980.4,0.40650401],[3980.5,3.21120619]]]
["bitfinex","ETHUSD",1761696231663,[[3979.9,2.51262594],[3979.8,3.84],[3979.7,2.63835188],[3979.5,0.002],[3979.3,2.51299538]],[[3980.1,0.001],[3980.3,0.1256],[3980.4,0.00100001],[3980.5,0.2324],[3980.6,2.51218514]]]
["bitfinex","ETHUSD",1761696231967,[[3979.9,2.51262594],[3979.8,4.1858],[3979.7,2.51275188],[3979.5,0.002],[3979.3,2.51299538]],[[3980.0,2.243],[3980.1,0.001],[3980.4,0.00100001],[3980.5,0.001],[3980.7,1.5552]]]
["bitfinex","ETHUSD",1761696232260,[[3980.0,2.85836281],[3979.9,7.42446997],[3979.5,0.002],[3979.2,6.45],[3978.8,0.1861]],[[3980.1,0.001],[3980.4,0.00100001],[3980.5,0.001],[3980.6,0.1256],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761696232465,[[3980.0,2.98396281],[3979.9,7.27374372],[3979.5,2.51483316],[3979.2,6.45],[3978.8,0.1861]],[[3980.1,2.244],[3980.4,0.00100001],[3980.5,0.001],[3980.8,0.001],[3981.0,0.1248]]]
["bitfinex","ETHUSD",1761696232639,[[3980.0,2.98396281],[3979.9,7.27374372],[3979.5,2.51483316],[3979.4,2.243],[3979.2,8.9630415]],[[3980.1,0.001],[3980.4,0.00100001],[3980.5,0.001],[3980.8,0.001],[3981.0,0.1248]]]
["bitfinex","ETHUSD",1761696232839,[[3980.0,2.98396281],[3979.9,7.27374372],[3979.5,2.51483316],[3979.2,8.9630415]],[[3980.1,0.001],[3980.4,0.00100001],[3980.5,0.001],[3980.8,0.001],[3981.0,0.1248]]]
["bitfinex","ETHUSD",1761696232840,[[3980.0,8.37916281],[3979.9,3.43374372],[3979.8,2.243],[3979.6,6.45],[3979.5,2.51483316]],[[3980.1,0.001],[3980.4,0.00100001],[3980.5,0.001],[3980.8,0.001],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696233066,[[3980.0,9.78475346],[3979.9,3.43374372],[3979.8,2.243],[3979.6,6.45],[3979.5,2.51483316]],[[3980.1,0.001],[3980.4,0.00100001],[3980.5,0.001],[3980.8,0.001],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696233364,[[3980.0,9.65915346],[3979.9,3.43374372],[3979.8,2.243],[3979.5,2.51483316],[3979.1,0.53123137]],[[3980.1,0.001],[3980.4,0.00100001],[3980.5,0.001],[3980.8,0.001],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696233662,[[3980.0,5.81915346],[3979.9,7.27374372],[3979.8,2.243],[3979.6,0.405504],[3979.5,2.51483316]],[[3980.1,0.001],[3980.4,0.00100001],[3980.5,0.001],[3980.8,0.001],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696237069,[[3980.0,8.06215346],[3979.9,7.27374372],[3979.6,0.405504],[3979.5,2.51483316],[3979.0,0.12755324]],[[3980.1,0.001],[3980.4,0.00100001],[3980.5,0.001],[3980.8,0.001],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696237970,[[3980.0,8.06215346],[3979.9,7.27374372],[3979.6,0.405504],[3979.5,2.51483316],[3809.1,0.003]],[[3980.1,0.001],[3980.4,0.00100001],[3980.5,0.001],[3980.8,0.001],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696238143,[[3980.0,8.06215346],[3979.9,7.27374372],[3979.6,0.405504],[3979.5,2.51483316],[3978.7,0.002]],[[3980.1,0.001],[3980.4,0.00100001],[3980.5,0.001],[3980.8,0.001],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696238359,[[3980.0,8.06215346],[3979.9,7.27374372],[3979.6,0.405504],[3979.5,2.51483316],[3978.8,0.1861]],[[3980.1,0.001],[3980.4,0.00100001],[3980.5,0.001],[3980.8,0.001],[3980.9,0.001]]]
["bitfinex","ETHUSD",1761696238575,[[3981.1,2.51186857],[3981.0,3.83499999],[3980.3,2.51232665],[3980.1,1.5552],[3980.0,11.65379065]],[[3981.9,2.72980955],[3982.1,2.51224114],[3982.6,2.91745047],[3982.7,2.04399084],[3985.6,6.371]]]
["bitfinex","ETHUSD",1761696238778,[[3981.1,6.34686856],[3980.8,2.51205787],[3980.7,2.243],[3980.4,6.45],[3980.3,2.51232665]],[[3981.9,2.72980955],[3982.1,0.001],[3982.3,2.51117215],[3982.6,2.91745047],[3982.7,2.04399084]]]
["bitfinex","ETHUSD",1761696239069,[[3981.1,6.34686856],[3980.8,2.51205787],[3980.7,2.243],[3980.4,6.7958],[3980.3,2.51232665]],[[3981.9,2.72980955],[3982.1,0.001],[3982.2,2.51219571],[3982.6,2.91745047],[3982.7,2.04399084]]]
["bitfinex","ETHUSD",1761696239270,[[3981.1,3.83499999],[3980.7,2.243],[3980.4,6.7958],[3980.3,2.51232665],[3978.8,0.31462743]],[[3981.9,0.2184],[3982.1,2.51225165],[3982.2,0.001],[3982.6,2.91745047],[3982.7,0.48879084]]]
["bitfinex","ETHUSD",1761696239684,[[3981.1,3.83499999],[3981.0,0.1596],[3980.6,2.242],[3980.4,9.30805797],[3978.8,0.31462743]],[[3981.9,2.4604],[3982.0,0.4665],[3982.1,0.001],[3982.2,0.001],[3982.6,0.406504]]]
["bitfinex","ETHUSD",1761696239844,[[3981.1,6.34686856],[3980.8,2.5120413],[3980.7,0.1596],[3980.6,2.242],[3980.4,9.30805797]],[[3981.6,0.4665],[3981.9,4.97177077],[3982.1,0.001],[3982.2,2.51218239],[3982.6,0.406504]]]
["bitfinex","ETHUSD",1761696240043,[[3981.1,3.83499999],[3980.4,6.45],[3980.3,0.1596],[3979.9,0.92111778],[3979.5,0.002]],[[3981.9,4.97177077],[3982.1,0.001],[3982.2,2.51218239],[3982.6,0.406504]]]
["bitfinex","ETHUSD",1761696240044,[[3981.1,3.83499999],[3980.4,6.45],[3980.3,0.1596],[3979.9,0.92111778],[3979.5,0.002]],[[3981.8,0.406504],[3981.9,2.4604],[3982.1,0.406504],[3982.2,0.001],[3982.6,0.406504]]]
["bitfinex","ETHUSD",1761696240252,[[3981.1,3.83499999],[3980.0,6.45],[3979.5,0.002],[3979.0,2.51315943],[3978.2,1.80446323]],[[3981.2,2.97930548],[3981.8,0.406504],[3981.9,2.4604],[3982.1,0.001],[3982.2,1.5562]]]
["bitfinex","ETHUSD",1761696240474,[[3981.1,3.83499999],[3980.3,2.51236181],[3980.1,2.51249628],[3980.0,6.45],[3979.7,0.3458]],[[3981.2,2.97930548],[3981.4,2.52268386],[3981.8,0.406504],[3981.9,2.4604],[3982.0,2.51133752]]]
["bitfinex","ETHUSD",1761696240678,[[3981.1,3.83499999],[3980.3,2.51236181],[3980.2,0.1596],[3980.0,6.45],[3979.9,0.3458]],[[3981.2,2.97930548],[3981.4,2.52268386],[3981.8,0.406504],[3981.9,4.97181582],[3984.3,1.26858182]]]
["bitfinex","ETHUSD",1761696240878,[[3981.1,3.83499999],[3980.5,2.51222182],[3980.2,3.01782768],[3980.0,6.45],[3979.7,2.51269565]],[[3981.2,0.4675],[3981.4,1.5662],[3981.8,0.001],[3981.9,2.4604],[3982.2,2.51220769]]]
["bitfinex","ETHUSD",1761696241048,[[3981.1,3.83499999],[3980.6,2.51216181],[3980.3,2.51236775],[3980.2,0.5054],[3980.0,6.45]],[[3981.2,0.4675],[3981.4,0.011],[3981.7,0.405504],[3981.8,1.5562],[3981.9,2.4604]]]
["bitfinex","ETHUSD",1761696241371,[[3981.1,3.83499999],[3980.6,2.51216181],[3980.3,2.51236775],[3980.2,0.5054],[3980.0,6.45]],[[3981.2,2.7095],[3981.4,2.5226923],[3981.7,2.9170076],[3981.8,1.5562],[3981.9,0.2184]]]
["bitfinex","ETHUSD",1761696241573,[[3981.1,3.83499999],[3980.6,2.51216181],[3980.3,2.51236775],[3980.2,0.5054],[3980.0,6.45]],[[3981.2,2.7095],[3981.4,2.5226923],[3981.6,2.51156693],[3981.7,0.405504],[3981.8,1.5562]]]
["bitfinex","ETHUSD",1761696242481,[[3981.1,3.83499999],[3980.6,2.51216181],[3980.3,2.51236775],[3980.2,0.5054],[3980.0,6.45]],[[3981.2,2.7095],[3981.3,2.51175322],[3981.4,0.011],[3981.6,2.51156693],[3981.7,0.405504]]]
["bitfinex","ETHUSD",1761696242776,[[3981.1,3.83499999],[3980.2,0.5054],[3980.0,6.45]],[[3981.2,2.7095],[3981.3,2.51175322],[3981.4,0.011],[3981.6,2.51156693],[3981.7,0.405504]]]
["bitfinex","ETHUSD",1761696242777,[[3981.1,3.83499999],[3980.2,0.5054],[3980.0,6.45],[3979.4,2.51288501],[3979.1,2.52511195]],[[3981.2,2.7095],[3981.4,0.011],[3981.7,0.405504],[3982.1,0.001],[3983.4,0.011]]]
["bitfinex","ETHUSD",1761696242965,[[3981.1,3.83499999],[3980.7,2.51210893],[3980.4,2.51230521],[3980.2,0.5054],[3980.0,6.45]],[[3981.2,2.7095],[3981.4,0.011],[3981.5,2.5116189],[3981.7,2.91699732],[3982.1,0.001]]]
["bitfinex","ETHUSD",1761696243168,[[3981.1,3.83499999],[3980.7,2.63770893],[3980.4,2.51230521],[3980.2,0.5054],[3980.0,8.692]],[[3981.2,2.7095],[3981.4,2.64748491],[3981.7,2.91699732],[3982.1,0.001],[3982.2,2.51221802]]]
["bitfinex","ETHUSD",1761696243682,[[3981.1,3.83499999],[3980.7,0.1256],[3980.4,2.51230521],[3980.2,0.5054],[3980.0,8.692]],[[3981.2,2.7095],[3981.4,2.64748491],[3981.7,2.91699732],[3982.1,0.001],[3982.2,2.51221802]]]
["bitfinex","ETHUSD",1761696244178,[[3980.7,3.96059999],[3979.9,6.45],[3979.1,0.012],[3978.9,0.3458],[3978.7,2.51535876]],[[3981.1,0.405504],[3981.2,2.7095],[3981.4,0.1358],[3982.1,0.001],[3982.2,0.051]]]
["bitfinex","ETHUSD",1761696244475,[[3980.7,3.83499999],[3980.2,0.1256],[3979.9,6.45],[3979.4,2.243],[3979.3,4.06814354]],[[3980.8,2.73045787],[3980.9,0.1256],[3981.0,2.51193288],[3981.1,0.872004],[3981.2,2.243]]]
["bitfinex","ETHUSD",1761696244662,[[3980.7,3.83499999],[3980.2,0.1256],[3979.9,8.96261005],[3979.7,2.51274839],[3979.4,2.243]],[[3980.8,2.73045787],[3980.9,0.1256],[3981.0,2.51193288],[3981.1,0.872004],[3981.2,2.243]]]
["bitfinex","ETHUSD",1761696244867,[[3980.7,3.83499999],[3980.2,0.1256],[3980.0,2.51254977],[3979.9,6.45],[3979.7,2.51274839]],[[3980.8,3.19695787],[3980.9,0.1256],[3981.0,2.51193288],[3981.1,0.405504],[3981.2,2.243]]]
["bitfinex","ETHUSD",1761696245175,[[3980.7,3.83499999],[3979.9,6.45],[3979.3,2.51299394],[3978.9,0.3458],[3978.8,2.69937036]],[[3980.8,3.60246187],[3981.0,2.51193288],[3981.2,2.243],[3981.3,4.066954],[3981.7,2.51151121]]]
["bitfinex","ETHUSD",1761696245381,[[3980.7,3.83499999],[3979.9,6.45],[3979.7,2.51272646],[3979.4,2.51293164],[3979.1,2.255]],[[3980.8,3.60246187],[3981.0,2.51193288],[3981.2,2.243],[3981.3,4.066954],[3981.7,2.51151121]]]
["bitfinex","ETHUSD",1761696245581,[[3980.7,3.83499999],[3979.9,6.45],[3979.5,2.51481967],[3979.2,2.51300524],[3979.1,2.6008]],[[3980.8,3.60246187],[3981.0,2.51193288],[3981.2,2.243],[3981.3,4.066954],[3981.7,2.51151121]]]
["bitfinex","ETHUSD",1761696245781,[[3980.7,3.83499999],[3979.9,6.45],[3979.6,2.51280361],[3979.5,0.002],[3979.3,2.51296681]],[[3980.8,3.60246187],[3981.0,2.51193288],[3981.2,2.243],[3981.3,4.066954],[3981.7,2.51151121]]]
["bitfinex","ETHUSD",1761696246165,[[3980.7,3.83499999],[3979.9,6.45],[3979.6,2.51280361],[3979.5,0.002],[3979.4,2.51291798]],[[3980.8,3.60246187],[3981.0,2.51193288],[3981.2,2.243],[3981.3,4.066954],[3981.7,2.51151121]]]
["bitfinex","ETHUSD",1761696247280,[[3980.0,3.83499999],[3979.7,2.512742],[3979.5,0.002],[3979.4,8.96291798],[3810.4,6.66838843]],[[3980.8,3.60246187],[3981.0,2.51193288],[3981.2,2.243],[3981.3,4.066954],[3981.7,2.51151121]]]
["bitfinex","ETHUSD",1761696247483,[[3980.1,3.83499999],[3979.5,0.002],[3979.1,2.5250772],[3979.0,6.45],[3978.9,2.51325605]],[[3980.2,2.91794056],[3980.6,0.405504],[3980.7,2.97862196],[3980.8,0.2184],[3980.9,1.5552]]]
["bitfinex","ETHUSD",1761696247778,[[3980.1,3.83499999],[3979.5,0.002],[3979.1,0.012],[3979.0,8.96317755],[3978.8,4.25461653]],[[3980.2,5.16094056],[3980.4,2.51235483],[3980.7,2.97862196],[3980.8,0.2184],[3980.9,1.5552]]]
["bitfinex","ETHUSD",1761696247980,[[3980.1,3.83499999],[3979.5,0.002],[3979.1,0.012],[3979.0,6.45],[3978.8,0.1861]],[[3980.2,7.18264056],[3980.3,0.2184],[3980.4,2.51235483],[3980.7,2.51212196],[3980.8,0.2184]]]
["bitfinex","ETHUSD",1761696248285,[[3980.1,3.83499999],[3979.5,0.002],[3979.1,0.012],[3979.0,6.45],[3978.9,2.51325342]],[[3980.2,7.18264056],[3980.3,0.2184],[3980.4,2.51235483],[3980.7,2.51212196],[3980.8,0.2184]]]
["bitfinex","ETHUSD",1761696248492,[[3979.5,0.002],[3979.1,0.012]],[[3980.2,7.18264056],[3980.3,0.2184],[3980.8,0.2184]]]
["bitfinex","ETHUSD",1761696248493,[[3979.5,0.002],[3979.1,0.012],[3978.2,3.83499999],[3978.1,0.01],[3977.6,2.5878]],[[3979.6,4.47351935],[3979.8,2.51273331],[3980.1,1.5552],[3980.2,2.7095],[3980.3,0.2184]]]
["bitfinex","ETHUSD",1761696248680,[[3979.5,0.002],[3979.1,0.012],[3978.4,0.1861],[3978.3,3.86013635],[3978.1,0.01]],[[3979.6,1.5552],[3979.9,2.51265687],[3980.1,0.4665],[3980.3,0.2184],[3980.9,2.56200437]]]
["bitfinex","ETHUSD",1761696248855,[[3979.5,0.002],[3979.1,0.012],[3978.6,0.3458],[3978.5,2.51350632],[3978.4,0.1861]],[[3979.6,3.7992],[3979.8,2.51269736],[3980.0,0.405504],[3980.1,0.4665],[3980.3,0.2184]]]
["bitfinex","ETHUSD",1761696249061,[[3979.5,0.002],[3979.1,0.012],[3979.0,2.51313143],[3978.8,4.18079999],[3978.4,0.21123573]],[[3979.6,2.244],[3980.0,2.91806962],[3980.1,0.4665],[3980.3,2.73078306],[3980.8,1.7736]]]
["bitfinex","ETHUSD",1761696249363,[[3979.5,0.002],[3979.1,0.012],[3978.8,4.18079999],[3978.4,0.21123573]],[[3979.6,2.244],[3980.0,2.91806962],[3980.1,0.4665],[3980.3,2.73078306],[3980.8,1.7736]]]
["bitfinex","ETHUSD",1761696249364,[[3979.5,0.002],[3979.1,2.52512028],[3978.8,6.69411919],[3978.4,0.1861],[3975.5,3.15781065]],[[3979.6,2.244],[3980.0,2.91806962],[3980.1,0.4665],[3980.3,2.73078306],[3980.8,4.28570059]]]
["bitfinex","ETHUSD",1761696249688,[[3979.5,0.002],[3979.1,0.012],[3978.8,4.18079999],[3978.4,2.6996225],[3978.2,3.7992]],[[3979.6,2.244],[3980.0,2.91807245],[3980.1,0.4665],[3980.3,0.2184],[3980.4,2.51235244]]]
["bitfinex","ETHUSD",1761696249893,[[3979.5,0.002],[3979.2,2.51306736],[3979.1,0.012],[3978.8,4.18079999],[3978.4,2.6996225]],[[3979.6,2.244],[3980.0,2.91807245],[3980.1,0.4665],[3980.3,2.73077502],[3985.4,0.4086772]]]
["bitfinex","ETHUSD",1761696250097,[[3979.5,0.002],[3979.2,2.51306736],[3979.1,0.012],[3978.9,2.51325537],[3978.8,4.18079999]],[[3979.6,2.244],[3980.0,2.91807245],[3980.1,0.4665],[3980.2,2.51244435],[3980.3,0.2184]]]
["bitfinex","ETHUSD",1761696250307,[[3979.5,0.002],[3979.1,2.52511902],[3978.9,2.51325721],[3978.8,4.18079999],[3810.4,6.66838843]],[[3979.6,2.244],[3979.9,2.51265368],[3980.0,0.405504],[3980.1,0.4665],[3980.2,2.51245382]]]
["bitfinex","ETHUSD",1761696250592,[[3979.5,0.002],[3979.2,2.51305197],[3979.1,0.012],[3978.9,2.51325721],[3978.8,4.18079999]],[[3979.6,2.244],[3980.0,2.91812165],[3980.1,0.4665],[3980.2,2.51245382],[3983.1,0.95897856]]]
["bitfinex","ETHUSD",1761696250795,[[3979.5,0.002],[3979.2,2.51305197],[3979.1,0.012],[3978.9,2.51325721],[3978.8,4.18079999]],[[3979.6,2.244],[3979.9,2.51263559],[3980.0,0.405504],[3980.1,0.4665],[3980.2,2.51245382]]]
["bitfinex","ETHUSD",1761696251301,[[3979.5,0.002],[3979.1,0.012],[3978.8,4.18079999],[3978.4,0.1861],[3978.2,6.31284571]],[[3979.6,2.244],[3980.0,0.405504],[3980.1,0.4665],[3980.8,0.2184],[3986.4,9.01674166]]]
["bitfinex","ETHUSD",1761696251590,[[3979.5,0.002],[3979.1,0.012],[3979.0,2.51317266],[3978.8,3.83499999],[3978.4,0.5319]],[[3979.6,2.244],[3979.8,2.51270527],[3979.9,0.4455],[3980.0,2.9181169],[3980.5,2.51230679]]]
["bitfinex","ETHUSD",1761696251791,[[3979.5,0.002],[3979.1,2.5251311],[3978.8,3.83499999],[3978.6,0.3458],[3978.4,0.1861]],[[3979.6,2.244],[3979.8,2.51270527],[3979.9,0.4455],[3980.0,0.405504],[3980.2,2.51249788]]]
["bitfinex","ETHUSD",1761696251991,[[3979.5,0.002],[3979.1,2.5251311],[3978.9,2.51324703],[3978.8,3.83499999],[3978.6,0.3458]],[[3979.6,2.244],[3979.9,2.95814407],[3980.0,0.405504],[3980.2,2.51249788],[3981.6,2.51159563]]]
["bitfinex","ETHUSD",1761696252300,[[3979.5,0.002],[3979.2,2.51301336],[3979.1,0.012],[3978.9,2.51323951],[3978.8,3.83499999]],[[3979.6,2.244],[3979.9,2.95814092],[3980.0,0.405504],[3980.2,2.51249788],[3980.7,2.51217033]]]
["bitfinex","ETHUSD",1761696252506,[[3979.5,0.002],[3979.1,0.012],[3978.8,4.18079999],[3978.7,2.51537561],[3977.0,2.67402011]],[[3981.6,2.56159563],[3981.8,0.001],[3982.0,2.51134453],[3983.1,0.95897856],[3984.2,2.60128436]]]
["bitfinex","ETHUSD",1761696252657,[[3979.8,2.51263675],[3979.6,2.51281535],[3979.5,0.3478],[3979.2,3.86013066],[3979.1,2.52511246]],[[3981.6,2.56159563],[3981.8,0.001],[3982.0,2.51134453],[3983.1,0.95897856],[3984.2,2.60128436]]]
["bitfinex","ETHUSD",1761696252658,[[3979.8,2.51263675],[3979.6,2.51281535],[3979.5,0.3478],[3979.2,3.86013066],[3979.1,2.52511246]],[[3980.6,2.51219302],[3980.7,0.4455],[3980.9,4.06722725],[3981.4,2.52272252],[3981.6,0.05]]]
["bitfinex","ETHUSD",1761696252992,[[3979.8,0.53732521],[3979.7,3.83499999],[3979.6,2.5128041],[3979.5,0.3478],[3979.3,2.51294939]],[[3980.5,2.244],[3980.7,2.9576348],[3980.9,4.06722725],[3981.4,2.52272252],[3981.6,0.05]]]
["bitfinex","ETHUSD",1761696252993,[[3979.8,0.53732521],[3979.7,3.83499999],[3979.6,2.5128041],[3979.5,0.3478],[3979.3,2.51294939]],[[3980.5,2.244],[3980.7,2.9576348],[3980.9,2.51202725],[3981.1,0.405504],[3981.4,2.52272252]]]
["bitfinex","ETHUSD",1761696253196,[[3979.8,0.53732521],[3979.7,3.83499999],[3979.6,2.5128041],[3979.5,0.3478],[3979.4,2.51294033]],[[3980.5,2.244],[3980.6,0.4455],[3980.7,2.5121348],[3980.9,2.51202725],[3981.1,0.405504]]]
["bitfinex","ETHUSD",1761696253411,[[3979.8,0.53732521],[3979.7,3.83499999],[3979.6,2.5128041],[3979.5,0.3478],[3979.4,2.51294033]],[[3980.5,2.6895],[3980.6,2.51219583],[3980.9,2.51202725],[3981.1,0.405504],[3986.4,0.016]]]
["bitfinex","ETHUSD",1761696253607,[[3979.9,3.83499999],[3979.8,0.53732521],[3979.6,2.5128041],[3979.5,0.3478],[3979.4,2.51294033]],[[3980.5,5.20175044],[3980.7,2.51212679],[3981.1,0.405504],[3981.3,2.51179329],[3982.3,0.75471413]]]
["bitfinex","ETHUSD",1761696253775,[[3979.9,3.83499999],[3979.8,0.53732521],[3979.6,2.5128041],[3979.5,0.3478],[3979.4,2.51294033]],[[3980.4,2.5123152],[3980.5,2.6895],[3980.7,2.51212679],[3981.1,2.91737453],[3983.6,1.28195191]]]
["bitfinex","ETHUSD",1761696254105,[[3979.9,3.83499999],[3979.8,0.53732521],[3979.7,2.51275165],[3979.5,0.3478],[3979.4,2.51294033]],[[3980.4,2.5123152],[3980.5,2.6895],[3980.7,2.51212679],[3981.1,2.91737453],[3981.4,3.27743665]]]
["bitfinex","ETHUSD",1761696254907,[[3979.9,3.83499999],[3979.8,0.53932521],[3979.7,2.51275165],[3979.5,0.3478],[3979.4,2.51294033]],[[3980.4,2.5123152],[3980.5,2.6895],[3980.7,2.51212679],[3981.1,2.91737453],[3981.4,3.27743665]]]
["bitfinex","ETHUSD",1761696255077,[[3979.9,3.83499999],[3979.8,0.53932521],[3979.6,2.51280602],[3979.5,0.3478],[3979.4,2.51294033]],[[3980.4,2.9578152],[3980.5,2.244],[3980.6,2.51218842],[3980.9,0.001],[3981.1,2.91737453]]]
["bitfinex","ETHUSD",1761696255273,[[3979.9,3.96059999],[3979.8,0.002],[3979.5,0.002],[3979.1,0.012],[3978.9,6.45]],[[3980.4,0.405504],[3980.5,2.244],[3980.6,0.1256],[3980.7,1.5552],[3980.8,2.73046286]]]
["bitfinex","ETHUSD",1761696255603,[[3979.9,3.83499999],[3979.8,0.002],[3979.6,0.1256],[3979.5,2.51483274],[3979.4,0.002]],[[3980.5,2.244],[3980.8,2.73046286]]]
["bitfinex","ETHUSD",1761696255604,[[3979.9,3.83499999],[3979.8,0.002],[3979.6,0.1256],[3979.5,2.51483274],[3979.4,0.002]],[[3980.3,3.08349246],[3980.5,4.75624866],[3980.8,0.623904],[3981.0,2.51195488],[3981.1,1.5552]]]
["bitfinex","ETHUSD",1761696255904,[[3979.9,3.83499999],[3979.8,0.002],[3979.6,0.1256],[3979.5,2.51483274],[3979.4,0.002]],[[3980.2,2.51245346],[3980.3,0.5711],[3980.5,4.75624866],[3980.8,0.623904],[3981.0,2.51195488]]]
["bitfinex","ETHUSD",1761696256109,[[3979.9,3.83499999],[3979.8,0.002],[3979.6,0.1256],[3979.5,0.002],[3979.4,2.51492413]],[[3980.1,4.75650613],[3980.2,0.4455],[3980.3,0.1256],[3980.4,2.51232498],[3980.8,0.623904]]]
["bitfinex","ETHUSD",1761696256308,[[3979.9,3.83499999],[3979.8,0.002],[3979.6,0.1256],[3979.5,0.002],[3979.4,0.002]],[[3980.1,5.20200613],[3980.3,2.63797505],[3980.8,0.623904],[4302.2,1.0],[4305.0,0.825634]]]
["bitfinex","ETHUSD",1761696256607,[[3979.9,3.83499999],[3979.8,0.002],[3979.6,0.1256],[3979.5,0.002],[3979.4,2.51490959]],[[3980.1,5.20200613],[3980.3,0.1256],[3980.4,2.51231657],[3980.8,0.623904],[4302.2,1.0]]]
["bitfinex","ETHUSD",1761696256811,[[3979.9,3.83499999],[3979.8,0.002],[3979.6,0.1256],[3979.5,0.002],[3979.4,0.002]],[[3980.0,2.51256281],[3980.1,2.6895],[3980.3,0.1256],[3980.7,2.51213833],[3980.8,0.623904]]]
["bitfinex","ETHUSD",1761696257309,[[3979.9,3.83499999],[3979.8,0.002],[3979.5,0.002],[3979.4,0.002],[3979.1,2.52509137]],[[3980.0,2.95806281],[3980.1,2.244],[3980.2,2.51243695],[3980.8,0.623904],[3981.1,4.06710328]]]
["bitfinex","ETHUSD",1761696257512,[[3979.9,3.83499999],[3979.8,0.002],[3979.5,0.002],[3979.4,0.1276],[3979.1,2.52509137]],[[3980.0,2.95806281],[3980.1,2.3696],[3980.2,2.51243695],[3980.8,0.623904],[3981.1,4.06710328]]]
["bitfinex","ETHUSD",1761696257712,[[3979.9,3.83499999],[3979.8,0.002],[3979.5,0.002],[3979.4,0.002],[3979.1,0.012]],[[3980.0,3.36356681],[3980.1,2.3696],[3980.2,2.51243695],[3980.5,2.51224989],[3980.6,1.5552]]]
["bitfinex","ETHUSD",1761696257878,[[3979.9,3.83499999],[3979.8,0.002],[3979.5,0.002],[3979.4,0.002],[3979.1,0.1376]],[[3980.0,3.36356681],[3980.1,2.3696],[3980.2,2.51243695],[3980.5,2.51224989],[3980.6,2.31006035]]]
["bitfinex","ETHUSD",1761696259016,[[3979.8,0.002],[3979.6,3.83499999],[3979.5,0.002],[3979.4,0.002],[3979.1,0.1376]],[[3979.9,2.51262594],[3980.0,3.36356681],[3980.1,2.3696],[3980.2,2.51243695],[3980.6,2.31006035]]]
["bitfinex","ETHUSD",1761696259180,[[3979.8,0.002],[3979.6,3.83499999],[3979.5,0.002],[3979.4,0.002],[3979.1,0.1376]],[[3979.9,3.58912994],[3980.0,2.51256281],[3980.1,2.244],[3980.2,2.51243695],[3980.6,2.31006035]]]
["bitfinex","ETHUSD",1761696259379,[[3979.8,0.002],[3979.6,3.83499999],[3979.5,0.002],[3979.4,0.002],[3979.1,0.1376]],[[3979.9,3.58912994],[3980.0,2.51256281],[3980.1,2.244],[3980.4,2.51233389],[3980.6,2.31006035]]]
["bitfinex","ETHUSD",1761696260521,[[3979.8,0.002],[3979.6,3.83499999],[3979.5,0.002],[3979.4,0.002],[3979.1,0.012]],[[3979.9,3.58912994],[3980.0,2.51256281],[3980.1,2.244],[3980.4,2.51233389],[3980.6,2.31006035]]]
["bitfinex","ETHUSD",1761696262509,[[3979.8,0.002],[3979.5,0.002],[3979.4,0.002],[3979.1,0.012],[3978.9,3.96059999]],[[3979.9,5.14432994],[3980.0,2.51256281],[3980.1,2.244],[3980.4,2.51233389],[3980.5,0.05]]]
["bitfinex","ETHUSD",1761696262708,[[3979.8,0.002],[3979.5,0.002],[3979.4,0.002],[3979.1,0.012],[3978.9,3.83499999]],[[3979.9,5.14432994],[3980.0,2.51256281],[3980.1,2.244],[3980.4,2.51233389],[3980.5,0.05]]]
["bitfinex","ETHUSD",1761696262892,[[3979.8,0.002],[3979.5,0.002],[3979.4,0.002],[3979.1,0.012],[3978.9,3.83499999]],[[3979.9,5.24499394],[3980.0,2.51256281],[3980.1,2.244],[3980.4,2.51233389],[3980.5,0.05]]]
["bitfinex","ETHUSD",1761696263095,[[3979.8,0.002],[3979.5,0.002],[3979.4,0.002],[3979.1,0.012],[3978.9,3.83499999]],[[3979.9,5.14432994],[3980.0,2.51256281],[3980.1,2.244],[3980.4,2.51233389],[3980.5,0.05]]]
["bitfinex","ETHUSD",1761696263618,[[3979.8,0.002],[3979.5,0.002],[3979.4,0.002],[3979.1,0.012],[3978.9,3.83499999]],[[3979.9,5.14432994],[3980.0,2.61322681],[3980.1,2.244],[3980.4,2.51233389],[3980.5,0.05]]]
["bitfinex","ETHUSD",1761696263786,[[3979.8,0.002],[3979.5,0.002],[3979.4,0.002],[3979.1,0.012],[3978.9,3.83499999]],[[3979.9,5.14432994],[3980.0,2.51256281],[3980.1,2.244],[3980.4,2.51233389],[3980.5,0.05]]]
["bitfinex","ETHUSD",1761696264230,[[3979.8,0.002],[3979.5,0.002],[3979.4,0.002],[3979.1,0.012],[3978.9,3.83499999]],[[3979.9,5.14432994],[3980.0,2.51256281],[3980.1,2.244],[3980.3,0.100664],[3980.4,2.51233389]]]
["bitfinex","ETHUSD",1761696265931,[[3979.8,0.002],[3979.5,0.002],[3979.4,0.002],[3979.1,0.012],[3978.3,3.83499999]],[[3979.9,5.14432994],[3980.0,2.56256281],[3980.1,2.244],[3980.4,5.15933389],[3980.7,2.51216317]]]
["bitfinex","ETHUSD",1761696266115,[[3979.8,0.002],[3979.5,0.002],[3979.4,0.002],[3979.1,0.012],[3978.3,3.96059999]],[[3979.9,7.49000661],[3980.0,2.56256281],[3980.4,5.15933389],[3980.5,1.257],[3980.7,2.51216317]]]
["bitfinex","ETHUSD",1761696266423,[[3979.8,0.002],[3979.5,0.002],[3979.4,0.002],[3979.1,0.012],[3978.4,2.51355903]],[[3979.9,7.38932994],[3980.0,2.56256281],[3980.4,5.15933389],[3980.5,1.257],[3980.7,2.51216317]]]
["bitfinex","ETHUSD",1761696266728,[[3979.8,0.002],[3979.5,0.002],[3979.4,0.002],[3979.1,0.012],[3978.5,2.63904713]],[[3979.9,7.38932994],[3980.0,2.51256281],[3980.3,0.10066451],[3980.4,2.56233389],[3980.6,1.257]]]
["bitfinex","ETHUSD",1761696267498,[[3979.8,0.002],[3979.5,0.002],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012]],[[3979.9,4.29332594],[3980.0,2.51256281],[3980.2,0.4455],[3980.4,2.51233389],[3980.8,2.7804941]]]
["bitfinex","ETHUSD",1761696267811,[[3979.8,0.3478],[3979.5,0.002],[3979.4,0.002],[3979.3,0.15073004],[3979.2,0.1861]],[[3980.0,0.1256],[3980.8,0.2184],[3981.1,0.10064323],[3981.5,2.51167048],[3981.8,1.258]]]
["bitfinex","ETHUSD",1761696267996,[[3979.8,0.3478],[3979.6,2.63840983],[3979.5,0.002],[3979.4,0.002],[3979.3,2.51299899]],[[3979.9,2.245],[3980.3,2.63798766],[3980.6,2.51218552],[3980.8,0.2184],[3980.9,0.4465]]]
["bitfinex","ETHUSD",1761696268187,[[3979.8,0.3478],[3979.7,2.51272639],[3979.6,0.1256],[3979.5,0.002],[3979.4,2.51493327]],[[3979.9,2.184],[3980.3,0.1256],[3980.5,1.5552],[3980.6,2.51218552],[3980.8,0.623904]]]
["bitfinex","ETHUSD",1761696268402,[[3979.8,0.64661264],[3979.7,2.51272639],[3979.6,0.1256],[3979.5,0.002],[3979.4,2.51493327]],[[3979.9,2.184],[3980.3,0.1256],[3980.5,1.5552],[3980.6,2.51218552],[3980.8,0.623904]]]
["bitfinex","ETHUSD",1761696268601,[[3979.8,0.64661264],[3979.7,2.51272639],[3979.6,0.1256],[3979.5,0.002],[3979.4,2.51493327]],[[3979.9,2.184],[3980.3,0.1256],[3980.8,0.623904]]]
["bitfinex","ETHUSD",1761696268602,[[3979.8,0.64661264],[3979.7,2.51272639],[3979.6,0.1256],[3979.5,2.5148784],[3979.4,0.002]],[[3979.9,2.184],[3980.3,0.1256],[3980.4,2.51232071],[3980.7,2.51212673],[3980.8,0.2184]]]
["bitfinex","ETHUSD",1761696269041,[[3979.8,0.64661264],[3979.6,0.1256],[3979.5,2.5148784],[3979.4,0.002]],[[3980.3,0.1256],[3980.8,0.2184]]]
["bitfinex","ETHUSD",1761696269042,[[3979.8,0.64661264],[3979.6,0.1256],[3979.5,0.002],[3979.4,0.002],[3978.6,2.51343303]],[[3980.3,0.1256],[3980.6,2.51224061],[3980.8,2.73045794],[3980.9,0.4465],[3981.3,2.51275647]]]
["bitfinex","ETHUSD",1761696269201,[[3979.9,0.3458],[3979.8,2.51466889],[3979.6,2.51280547],[3979.5,0.002],[3979.4,0.002]],[[3980.6,2.51224061],[3980.8,2.73045794],[3980.9,0.4465],[3981.3,2.51275647]]]
["bitfinex","ETHUSD",1761696269202,[[3979.9,0.3458],[3979.8,2.51466889],[3979.6,2.51280547],[3979.5,0.002],[3979.4,0.002]],[[3980.2,2.245],[3980.5,1.5552],[3980.6,2.51224061],[3980.8,2.73045794],[3980.9,0.4465]]]
["bitfinex","ETHUSD",1761696269403,[[3979.9,0.3458],[3979.8,2.64026889],[3979.6,2.51280547],[3979.5,0.002],[3979.4,0.002]],[[3980.1,2.245],[3980.5,1.6808],[3980.6,2.51224061],[3980.8,2.73045794],[3980.9,0.4465]]]
["bitfinex","ETHUSD",1761696269602,[[3979.9,0.3458],[3979.8,2.64026889],[3979.6,2.51280547],[3979.5,0.002],[3979.4,0.002]],[[3980.1,2.245],[3980.5,1.6808],[3980.6,2.51219971],[3980.7,1.5552],[3980.8,2.73045794]]]
["bitfinex","ETHUSD",1761696269804,[[3979.9,2.85841672],[3979.8,0.1276],[3979.6,2.51280547],[3979.5,0.002],[3979.4,0.002]],[[3980.1,2.245],[3980.5,1.6808],[3980.6,2.51219971],[3980.8,0.2184],[3988.8,12.6010383]]]
["bitfinex","ETHUSD",1761696270005,[[3979.9,0.3458],[3979.8,0.1276],[3979.7,2.51274268],[3979.5,0.002],[3979.4,2.51488638]],[[3980.1,2.245],[3980.4,2.51231658],[3980.5,0.1256],[3980.6,2.51218465],[3980.7,1.5552]]]
["bitfinex","ETHUSD",1761696270201,[[3979.8,0.1276],[3979.7,2.51274268],[3979.6,0.3458],[3979.5,0.002],[3979.4,2.51488638]],[[3980.1,2.245],[3980.4,2.51231658],[3980.5,0.1256],[3980.6,2.51218465],[3981.3,0.001]]]
["bitfinex","ETHUSD",1761696270435,[[3979.9,0.3458],[3979.8,2.93910255],[3979.5,2.51487734],[3979.4,0.002],[3979.0,2.51515324]],[[3980.1,2.245],[3980.5,2.63784779],[3980.8,2.730511],[3981.0,0.405504],[3981.3,0.001]]]
["bitfinex","ETHUSD",1761696270639,[[3980.0,2.51254683],[3979.9,0.3458],[3979.8,2.81348088],[3979.5,0.002],[3979.4,0.002]],[[3981.3,0.001]]]
["bitfinex","ETHUSD",1761696270640,[[3980.0,2.51254683],[3979.9,0.3458],[3979.8,2.81348088],[3979.5,0.002],[3979.4,0.002]],[[3980.9,0.001],[3981.2,0.001],[3981.3,0.4465],[3981.6,1.5552],[3981.9,0.2184]]]
["bitfinex","ETHUSD",1761696270907,[[3980.1,0.1256],[3980.0,2.51254683],[3979.9,0.3458],[3979.8,2.81348088],[3979.5,0.002]],[[3980.7,4.06732275],[3980.8,2.3706],[3980.9,0.001],[3981.0,2.51193876],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696271133,[[3980.1,0.1256],[3980.0,2.51254683],[3979.9,0.3458],[3979.8,2.81348136],[3979.5,0.002]],[[3980.7,1.5552],[3980.8,2.6376582],[3980.9,0.2265],[3981.0,2.51193876],[3981.1,0.4455]]]
["bitfinex","ETHUSD",1761696271339,[[3980.1,3.21781196],[3979.9,2.85840946],[3979.8,0.30081427],[3979.5,0.002],[3979.2,4.02109999]],[[3980.8,2.6376582],[3980.9,0.2265],[3981.1,0.4455]]]
["bitfinex","ETHUSD",1761696271340,[[3980.1,3.21781196],[3979.9,2.85840946],[3979.8,0.30081427],[3979.5,0.002],[3979.2,4.02109999]],[[3980.6,2.245],[3980.8,0.1256],[3980.9,2.5130115],[3981.1,0.4455],[3982.1,2.56225488]]]
["bitfinex","ETHUSD",1761696271546,[[3980.2,2.51238112],[3980.1,1.05114282],[3980.0,2.51255839],[3979.8,0.30081427],[3979.5,2.51483046]],[[3980.8,0.1256],[3980.9,0.001],[3981.0,2.51193444],[3981.3,2.91828006],[3981.5,0.4455]]]
["bitfinex","ETHUSD",1761696271708,[[3980.2,2.85818112],[3980.1,0.70534282],[3979.9,2.51262142],[3979.8,0.002],[3979.5,2.51483046]],[[3980.7,2.244],[3980.8,0.1256],[3980.9,0.001],[3981.0,2.51193444],[3981.2,2.51282038]]]
["bitfinex","ETHUSD",1761696271910,[[3980.2,2.85818112],[3980.1,0.70534282],[3980.0,2.5125567],[3979.8,0.002],[3979.5,2.51483046]],[[3980.7,2.244],[3980.8,0.1256],[3980.9,0.001],[3981.0,2.51193444],[3981.2,2.51282038]]]
["bitfinex","ETHUSD",1761696272108,[[3980.3,0.3458],[3980.2,2.51238112],[3980.1,0.70534282],[3980.0,2.5125567],[3979.8,0.002]],[[3980.7,2.244],[3980.8,0.1256],[3980.9,0.001],[3981.0,2.51193444],[3981.2,2.51282038]]]
["bitfinex","ETHUSD",1761696272343,[[3980.3,2.85816222],[3980.1,0.70534282],[3980.0,2.5125567],[3979.8,0.002],[3813.9,0.8125]],[[3980.7,2.244],[3980.8,0.1256],[3980.9,0.001],[3981.0,2.51193444],[3981.2,2.51282038]]]
["bitfinex","ETHUSD",1761696272548,[[3980.3,2.51236222],[3980.1,0.1256],[3980.0,2.5125567],[3979.8,0.002],[3977.4,4.76976262]],[[3980.7,2.244],[3980.8,0.1256],[3980.9,0.2265],[3981.0,2.51193444],[3981.2,2.51282038]]]
["bitfinex","ETHUSD",1761696272843,[[3980.1,0.1256],[3980.0,2.85836108],[3979.8,0.002],[3979.7,2.51274036],[3979.5,0.002]],[[3980.7,4.7561284],[3980.8,0.1256],[3980.9,0.2265],[3981.0,2.51194474],[3981.2,0.4465]]]
["bitfinex","ETHUSD",1761696273541,[[3979.8,0.002],[3979.5,0.002],[3979.2,4.36689999],[3979.1,2.52512114],[3978.8,1.5552]],[[3980.2,2.51248187],[3980.6,0.851004],[3980.7,2.244],[3980.9,2.73854141],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696273860,[[3979.8,0.1276],[3979.5,0.002],[3979.4,2.51488664],[3979.2,6.87993968],[3979.1,0.012]],[[3980.1,2.244],[3980.2,2.51248187],[3980.5,2.63789467],[3980.6,0.851004],[3980.9,2.73854141]]]
["bitfinex","ETHUSD",1761696274062,[[3979.8,0.1276],[3979.5,0.002],[3979.4,2.51488664],[3979.2,6.87993968],[3979.1,0.012]],[[3980.1,2.244],[3980.2,2.51248187],[3980.4,2.51232392],[3980.5,0.1256],[3980.6,0.851004]]]
["bitfinex","ETHUSD",1761696274823,[[3979.8,0.1276],[3979.5,0.002],[3979.4,2.51488664],[3979.2,6.87993968],[3979.1,0.012]],[[3980.1,4.75650156],[3980.4,2.51232392],[3980.5,0.1256],[3980.6,0.851004],[3991.5,16.24221021]]]
["bitfinex","ETHUSD",1761696275026,[[3979.8,0.1276],[3979.5,0.002],[3979.4,0.002],[3979.3,2.51297531],[3979.2,4.36689999]],[[3980.0,2.51259841],[3980.1,2.244],[3980.3,2.51243417],[3980.4,0.4455],[3980.5,0.1256]]]
["bitfinex","ETHUSD",1761696275264,[[3979.8,0.1276],[3979.5,0.002],[3979.4,0.002],[3979.2,4.36689999],[3979.1,0.012]],[[3980.1,2.244],[3980.4,0.4455],[3980.5,0.1256],[3981.2,2.51284217],[4300.0,13.1764805]]]
["bitfinex","ETHUSD",1761696275460,[[3979.8,0.002],[3979.5,0.002],[3979.4,0.1276],[3979.2,4.36689999],[3979.1,0.012]],[[3980.1,2.8151],[3981.2,2.51284217],[3981.4,0.061],[3981.5,2.51164105],[3981.8,0.001]]]
["bitfinex","ETHUSD",1761696275665,[[3979.8,0.002],[3979.5,0.02712878],[3979.4,2.64049717],[3979.2,6.53415002],[3979.1,0.012]],[[3980.1,2.3696],[3980.6,0.851004],[3981.1,2.51191578],[3981.2,0.001],[3981.4,0.061]]]
["bitfinex","ETHUSD",1761696275823,[[3979.9,0.3458],[3979.8,0.002],[3979.6,2.51281106],[3979.5,0.002],[3979.4,0.002]],[[3980.6,0.851004],[3981.1,2.51191578],[3981.2,0.001],[3981.4,0.061]]]
["bitfinex","ETHUSD",1761696275824,[[3979.9,0.3458],[3979.8,0.002],[3979.6,2.51281106],[3979.5,0.002],[3979.4,0.002]],[[3980.6,2.51220076],[3980.9,2.73855295],[3981.0,1.5552],[3981.1,0.4455],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696276025,[[3979.9,0.3458],[3979.8,0.002],[3979.5,0.002],[3979.4,0.002]],[[3980.6,2.51220076],[3980.9,2.73855295],[3981.0,1.5552],[3981.1,0.4455],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696276026,[[3980.1,0.1256],[3979.9,2.85841491],[3979.8,0.002],[3979.7,2.51274578],[3979.5,0.002]],[[3980.5,2.243],[3980.6,1.5552],[3980.8,0.1256],[3980.9,0.2265],[3981.1,0.4455]]]
["bitfinex","ETHUSD",1761696276226,[[3980.1,0.1256],[3979.9,0.3458],[3979.8,0.002],[3979.5,2.51487331],[3979.2,4.02109999]],[[3980.5,2.243],[3980.6,2.51222977],[3980.8,2.63771384],[3980.9,0.2265],[3981.0,1.5552]]]
["bitfinex","ETHUSD",1761696276423,[[3980.1,0.1256],[3979.9,0.3458],[3979.8,2.51466686],[3979.6,2.5127962],[3979.5,0.002]],[[3980.6,2.51222977],[3980.8,2.63771384],[3980.9,0.2265],[3981.0,1.5552],[3981.8,0.80567616]]]
["bitfinex","ETHUSD",1761696276628,[[3980.1,0.1256],[3979.9,0.3458],[3979.8,2.51466686],[3979.6,2.5127962],[3979.5,0.002]],[[3980.5,2.243],[3980.6,2.51222977],[3980.8,2.63771384],[3980.9,0.2265],[3981.0,1.5552]]]
["bitfinex","ETHUSD",1761696276860,[[3980.1,0.1256],[3980.0,3.83499999],[3979.9,0.3458],[3979.8,2.51466686],[3979.6,2.5127962]],[[3980.5,2.243],[3980.6,2.51222977],[3980.8,2.63771384],[3980.9,0.2265],[3981.0,1.5552]]]
["bitfinex","ETHUSD",1761696277363,[[3980.1,0.1256],[3980.0,3.83499999],[3979.9,2.85841451],[3979.8,0.002],[3979.7,2.51274679]],[[3980.5,2.243],[3980.7,2.51214729],[3980.8,0.1256],[3980.9,0.2265],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696277671,[[3980.1,1.15350145],[3980.0,3.83499999],[3979.8,0.002],[3979.1,6.462],[3979.0,3.8002]],[[3980.8,0.1256],[3980.9,0.2265],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696277672,[[3980.1,1.15350145],[3980.0,3.83499999],[3979.8,0.002],[3979.1,6.462],[3979.0,3.8002]],[[3980.8,0.1256],[3980.9,0.001],[3981.0,2.51197437],[3981.2,2.51283774],[3981.7,2.51150412]]]
["bitfinex","ETHUSD",1761696277853,[[3980.2,0.02512436],[3980.1,3.66598344],[3979.8,0.002],[3979.6,6.34777419],[3979.2,2.69911943]],[[3980.8,0.1256],[3980.9,0.001],[3981.2,0.001],[3981.3,0.852004],[3981.4,2.52272825]]]
["bitfinex","ETHUSD",1761696278032,[[3980.2,2.88335831],[3979.8,0.002],[3979.7,6.3477005],[3979.2,2.69911943],[3978.8,0.75464958]],[[3980.7,2.243],[3980.9,0.001],[3981.2,0.001],[3981.3,0.4465],[3981.4,2.52272825]]]
["bitfinex","ETHUSD",1761696278233,[[3980.5,2.63779034],[3980.3,2.51235219],[3980.2,0.37092436],[3979.8,1.5572],[3979.7,6.3477005]],[[3980.9,0.001],[3981.1,0.1248],[3981.2,2.5128188],[3981.3,0.4465],[3981.4,0.011]]]
["bitfinex","ETHUSD",1761696278434,[[3980.6,2.51214146],[3980.5,0.3458],[3980.3,2.51233148],[3979.9,2.51256416],[3979.8,1.5572]],[[3980.9,0.001],[3981.2,2.5128188],[3981.3,0.4465],[3981.4,0.011]]]
["bitfinex","ETHUSD",1761696278435,[[3980.6,2.51214146],[3980.5,0.3458],[3980.3,2.51233148],[3979.9,2.51256416],[3979.8,1.5572]],[[3980.8,2.243],[3980.9,0.001],[3981.2,0.001],[3981.3,2.95824829],[3981.4,0.011]]]
["bitfinex","ETHUSD",1761696278770,[[3980.7,0.1256],[3980.5,0.3458],[3980.4,2.5122506],[3980.3,2.51233148],[3979.9,2.51256416]],[[3980.8,2.243],[3980.9,0.001],[3981.2,2.51281088],[3981.3,0.4465],[3981.4,0.1358]]]
["bitfinex","ETHUSD",1761696279377,[[3980.7,0.1256],[3980.5,0.3458],[3980.4,2.5122506],[3980.3,2.51233148],[3979.9,2.51256416]],[[3980.8,2.243],[3980.9,0.001],[3981.2,2.51281088],[3981.3,0.4465],[3981.4,2.64748098]]]
["bitfinex","ETHUSD",1761696279734,[[3980.7,0.1256],[3980.4,2.5122506],[3980.3,2.51233148],[3979.7,6.34772801],[3973.5,109.02231615]],[[3980.8,2.243],[3980.9,0.001],[3981.2,2.51281088],[3981.3,0.4465],[3981.4,2.64748098]]]
["bitfinex","ETHUSD",1761696279931,[[3980.7,0.1256],[3980.4,2.5122506],[3980.3,2.51233148],[3980.2,0.3458],[3979.7,6.34772801]],[[3980.8,2.243],[3980.9,0.001],[3981.2,2.51281088],[3981.3,0.4465],[3981.4,2.64748098]]]
["bitfinex","ETHUSD",1761696280262,[[3980.7,0.1256],[3980.4,2.5122506],[3980.2,2.85823516],[3979.7,6.34772801],[3979.5,2.245]],[[3980.8,2.243],[3980.9,0.001],[3981.2,2.51281088],[3981.3,0.4465],[3981.4,2.64748098]]]
["bitfinex","ETHUSD",1761696280659,[[3980.7,0.1256],[3980.4,2.5122506],[3980.2,2.85823516],[3979.7,6.34772801],[3979.5,2.245]],[[3980.8,2.243],[3980.9,0.001],[3981.1,2.51189821],[3981.2,0.001],[3981.3,0.4465]]]
["bitfinex","ETHUSD",1761696280841,[[3980.7,0.1256],[3979.8,4.18279999],[3979.5,2.245],[3979.2,0.94065468],[3978.4,2.51351821]],[[3980.8,2.243],[3980.9,0.001],[3981.2,0.001],[3981.3,0.001],[3981.4,0.1358]]]
["bitfinex","ETHUSD",1761696281168,[[3980.2,0.1256],[3979.8,4.18279999],[3979.7,2.51271839],[3979.5,2.245],[3979.3,1.5552]],[[3980.7,2.51217805],[3980.8,2.7055],[3980.9,0.348],[3981.0,2.51199236],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696281462,[[3980.2,0.1256],[3980.0,2.51256206],[3979.8,4.18279999],[3979.7,2.51271839],[3979.5,2.245]],[[3980.7,2.51217805],[3980.8,2.7055],[3980.9,0.348],[3981.0,2.51199236],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696281631,[[3980.2,0.1256],[3980.1,2.51249758],[3979.8,6.69547516],[3979.5,2.245],[3979.3,4.06815499]],[[3980.7,2.51217805],[3980.8,2.7055],[3980.9,0.348],[3981.0,2.51199236],[3981.2,0.001]]]
["bitfinex","ETHUSD",1761696281832,[[3980.2,0.1256],[3979.8,4.18279999],[3979.5,4.75783488],[3979.3,1.5552],[3976.1,0.01]],[[3980.8,2.7055],[3980.9,0.348],[3981.2,0.001],[3981.6,2.51155581],[3984.3,1.26858182]]]
["bitfinex","ETHUSD",1761696282060,[[3980.2,0.1256],[3980.1,2.5124432],[3979.9,2.51262484],[3979.8,4.18279999],[3979.5,4.75783488]],[[3980.8,5.21755793],[3980.9,0.348],[3981.2,0.001],[3981.6,2.51155581],[3982.6,5.15892884]]]
["bitfinex","ETHUSD",1761696282228,[[3980.2,2.63803376],[3979.9,2.51262484],[3979.8,4.18279999],[3979.5,4.75783488],[3975.4,1.96849257]],[[3980.8,2.7055],[3980.9,0.348],[3981.1,2.51192516],[3981.2,0.001],[3981.6,2.51155581]]]
["bitfinex","ETHUSD",1761696282444,[[3980.2,2.63803376],[3979.9,2.51262484],[3979.8,4.18279999],[3979.5,4.75783488],[3975.4,1.96849257]],[[3980.8,2.7055],[3980.9,2.86003776],[3981.1,2.51192516],[3981.2,0.001],[3981.6,2.51155581]]]
["bitfinex","ETHUSD",1761696282642,[[3980.2,0.1256],[3980.1,2.51248018],[3979.9,2.51262484],[3979.8,4.18279999],[3979.5,4.75783488]],[[3980.8,4.75507075],[3980.9,0.348],[3981.1,2.97442516],[3981.2,0.001],[3981.6,2.51155581]]]
["bitfinex","ETHUSD",1761696283883,[[3980.2,2.63802268],[3979.9,2.51262484],[3979.8,4.18279999],[3979.5,4.75783488],[3814.3,7.12426143]],[[3980.8,2.243],[3980.9,2.86001587],[3981.1,2.97442516],[3981.2,0.001],[3981.6,2.51155581]]]
["bitfinex","ETHUSD",1761696284196,[[3980.3,2.51235479],[3980.2,0.64066475],[3980.1,0.3458],[3980.0,2.51254962],[3979.8,3.83699999]],[[3980.8,2.243],[3980.9,0.1266],[3981.0,2.51193677],[3981.2,0.001],[3981.3,2.51277809]]]
["bitfinex","ETHUSD",1761696284490,[[3980.3,2.51235479],[3980.2,0.64066475],[3980.1,2.5124914],[3979.8,3.83699999],[3979.6,2.5127769]],[[3980.8,2.243],[3980.9,0.1266],[3981.1,2.51187987],[3981.2,0.001],[3981.3,2.51277809]]]
["bitfinex","ETHUSD",1761696284698,[[3980.6,0.1256],[3980.4,0.3458],[3980.2,0.51506475],[3979.8,3.83699999],[3979.2,2.69910613]],[[3980.9,0.001],[3981.2,0.001],[3981.3,0.1258],[3981.4,0.4735],[3981.8,0.001]]]
["bitfinex","ETHUSD",1761696284875,[[3980.6,2.98353662],[3980.4,2.51227774],[3979.9,2.53769937],[3979.8,3.83699999],[3979.5,4.75787745]],[[3980.7,2.242],[3980.9,0.001],[3981.2,0.001],[3981.3,0.1258],[3981.4,0.011]]]
["bitfinex","ETHUSD",1761696285050,[[3980.6,2.98353662],[3980.4,2.51227774],[3979.9,2.51257312],[3979.8,3.83699999],[3979.5,4.75787745]],[[3980.7,2.242],[3980.9,0.001],[3981.2,0.001],[3981.3,0.1258],[3981.4,2.52272288]]]
["bitfinex","ETHUSD",1761696285397,[[3980.8,2.51205787],[3980.7,2.51208792],[3980.6,0.4714],[3980.5,0.02512247],[3980.3,2.51231689]],[[3980.9,0.001],[3981.2,0.001],[3981.3,0.001],[3981.4,0.011],[3981.8,0.001]]]
["bitfinex","ETHUSD",1761696285547,[[3980.8,2.63685787],[3980.7,2.85788792],[3980.4,2.242],[3980.3,2.51231689],[3980.2,2.51243535]],[[3980.9,0.001],[3981.2,0.001],[3981.3,2.243],[3981.4,0.011],[3981.8,0.001]]]
["bitfinex","ETHUSD",1761696285749,[[3980.8,3.55725302],[3980.7,2.51208792],[3980.4,2.242],[3980.3,2.51231689],[3980.2,2.51243535]],[[3980.9,0.001],[3981.2,0.001],[3981.3,0.001],[3981.4,0.011],[3981.6,2.242]]]
["bitfinex","ETHUSD",1761696285987,[[3980.8,8.94745301],[3980.7,2.51208792],[3980.4,2.242],[3980.3,8.96231689],[3980.2,2.51243535]],[[3980.9,0.001],[3981.2,0.001],[3981.3,0.001],[3981.4,0.011],[3981.6,2.242]]]
["bitfinex","ETHUSD",1761696286160,[[3980.8,8.92233244],[3980.7,2.51208792],[3980.4,2.242],[3980.3,9.0629009],[3980.2,2.51243535]],[[3980.9,0.001],[3981.2,0.001],[3981.3,0.001],[3981.4,0.011],[3981.6,2.242]]]
["bitfinex","ETHUSD",1761696286575,[[3980.8,11.16433244],[3980.7,2.51208792],[3980.3,9.0629009],[3980.2,2.51243535],[3977.0,4.51115807]],[[3980.9,0.001],[3981.2,0.001],[3981.3,0.001],[3981.4,0.011],[3981.6,2.242]]]
["bitfinex","ETHUSD",1761696287381,[[3980.8,11.16433244],[3980.7,2.51208792],[3980.3,9.0629009],[3980.2,2.51243535],[3979.0,0.32839899]],[[3980.9,0.001],[3981.2,0.001],[3981.3,0.001],[3981.4,0.011],[3981.6,2.242]]]
["bitfinex","ETHUSD",1761696287578,[[3980.8,11.16433244],[3980.7,2.51208792],[3980.3,9.0629009],[3980.2,2.51243535],[3979.0,0.32839899]],[[3980.9,0.001],[3981.2,0.001],[3981.3,0.001],[3981.4,0.011],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696287780,[[3980.8,11.16433244],[3980.7,2.51208792],[3980.4,6.45],[3980.3,2.6129009],[3980.2,2.51243535]],[[3980.9,0.001],[3981.2,0.001],[3981.3,0.001],[3981.4,0.011],[3982.2,0.121]]]
["bitfinex","ETHUSD",1761696287948,[[3980.8,11.16433244],[3980.7,2.51208792],[3980.4,6.45],[3980.3,2.6129009],[3980.2,2.51243535]],[[3980.9,0.001],[3981.2,0.001],[3981.3,0.001],[3981.4,0.011],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696291359,[[3982.0,6.33130084],[3981.8,2.51138287],[3980.9,2.51199477],[3980.8,10.79667458],[3980.7,2.51208792]],[[3982.2,0.001],[3983.0,2.97419558],[3983.6,0.405504],[3985.0,0.7250431],[3986.4,1.98036004]]]
["bitfinex","ETHUSD",1761696291683,[[3982.0,6.33130084],[3981.9,6.45],[3981.8,2.51138287],[3981.7,0.2844],[3981.5,2.51157209]],[[3982.2,0.001],[3983.0,2.97419558],[3983.1,0.1248],[3983.6,0.405504],[3984.7,2.50961647]]]
["bitfinex","ETHUSD",1761696291861,[[3982.0,6.45610084],[3981.9,6.45],[3981.8,2.51138287],[3981.7,0.1596],[3981.6,0.3458]],[[3982.2,0.001],[3983.0,2.97419558],[3983.1,0.1248],[3983.6,0.405504],[3984.7,2.50961647]]]
["bitfinex","ETHUSD",1761696292190,[[3982.0,8.01380921],[3981.9,6.45],[3981.8,2.51138287],[3981.7,0.1596],[3981.6,0.3458]],[[3982.2,0.001],[3982.9,2.73313926],[3983.0,0.4635],[3983.1,0.1248],[3983.6,0.405504]]]
["bitfinex","ETHUSD",1761696292376,[[3982.0,8.01380921],[3981.9,6.45],[3981.8,2.51138287],[3981.7,0.1596],[3981.6,0.3458]],[[3982.2,0.001],[3982.9,0.2224],[3983.0,2.9741704],[3983.1,0.1248],[3983.6,0.405504]]]
["bitfinex","ETHUSD",1761696293457,[[3982.0,8.01380921],[3981.8,2.51138287],[3981.7,0.1596],[3981.6,0.3458],[3981.5,8.96157209]],[[3982.2,0.001],[3982.9,2.73315606],[3983.0,0.4635],[3983.1,0.1248],[3983.6,0.405504]]]
["bitfinex","ETHUSD",1761696293791,[[3982.0,8.01380921],[3981.8,2.51138287],[3981.7,0.1596],[3981.6,0.3458],[3981.5,8.96157209]],[[3982.2,0.001],[3982.8,0.4625],[3982.9,2.73315606],[3983.0,0.001],[3983.1,0.1248]]]
["bitfinex","ETHUSD",1761696294190,[[3982.0,3.94479999],[3981.5,6.45],[3981.2,0.1596],[3980.8,2.45047458],[3980.4,2.51225023]],[[3982.1,0.4635],[3982.2,0.001],[3982.3,2.51115711],[3982.9,0.2224],[3983.0,2.51170904]]]
["bitfinex","ETHUSD",1761696294485,[[3982.0,3.81999999],[3981.7,0.1248],[3981.5,8.9615743],[3981.3,2.51168618],[3981.2,0.1596]],[[3982.1,0.4635],[3982.2,0.001],[3982.5,2.63679167],[3982.7,2.99966958],[3982.9,0.2224]]]
["bitfinex","ETHUSD",1761696294655,[[3982.0,3.81999999],[3981.7,2.63627934],[3981.5,6.45],[3981.4,2.51167305],[3981.2,0.1596]],[[3982.1,0.001],[3982.2,0.001],[3982.5,2.63679167],[3982.7,2.99966958],[3982.9,0.6849]]]
["bitfinex","ETHUSD",1761696294855,[[3982.0,3.81999999],[3981.7,0.1248],[3981.6,2.51153484],[3981.5,6.45],[3981.2,0.1596]],[[3982.1,1.001],[3982.2,0.001],[3982.4,2.98360305],[3982.5,0.1258],[3982.7,2.99970562]]]
["bitfinex","ETHUSD",1761696295061,[[3982.0,3.81999999],[3981.7,0.1248],[3981.6,2.51154647],[3981.5,6.45],[3981.3,2.51168698]],[[3982.1,1.4635],[3982.2,0.001],[3982.3,2.51112852],[3982.4,0.01],[3982.5,2.63684671]]]
["bitfinex","ETHUSD",1761696295263,[[3982.0,3.81999999],[3981.7,2.63628918],[3981.5,6.45],[3981.4,2.5116662],[3980.9,2.51195463]],[[3982.1,1.4635],[3982.2,0.001],[3982.4,2.52105479],[3982.5,0.1258],[3982.7,2.99970822]]]
["bitfinex","ETHUSD",1761696295459,[[3982.0,3.81999999],[3981.7,2.63628135],[3981.5,8.96158526],[3981.0,2.51188411],[3980.0,2.51251553]],[[3982.1,1.001],[3982.2,0.001],[3982.4,0.4725],[3982.5,0.1258],[3982.7,2.99966241]]]
["bitfinex","ETHUSD",1761696295663,[[3982.0,3.94479999],[3981.6,2.51155155],[3981.5,6.45],[3981.4,0.3458],[3981.1,4.75082868]],[[3982.1,1.001],[3982.2,0.001],[3982.4,0.4725],[3982.5,0.001],[3982.6,2.65974238]]]
["bitfinex","ETHUSD",1761696295862,[[3982.0,3.94479999],[3981.7,2.51147487],[3981.5,6.45],[3981.4,0.3458],[3981.1,2.239]],[[3982.1,1.001],[3982.2,0.001],[3982.4,2.98356841],[3982.5,0.001],[3982.6,0.1488]]]
["bitfinex","ETHUSD",1761696296104,[[3982.0,3.94479999],[3981.6,2.51153455],[3981.5,6.45],[3981.4,0.3458],[3981.1,2.239]],[[3982.1,1.001],[3982.2,0.001],[3982.3,2.51112774],[3982.4,0.4725],[3982.5,0.001]]]
["bitfinex","ETHUSD",1761696296288,[[3982.0,3.94479999],[3981.6,2.51153455],[3981.5,6.45],[3981.3,2.51168072],[3981.1,2.5848]],[[3982.1,1.001],[3982.2,0.001],[3982.3,2.51112774],[3982.4,0.4725],[3982.5,2.51198608]]]
["bitfinex","ETHUSD",1761696296488,[[3982.0,3.94479999],[3981.6,2.51153455],[3981.5,6.45],[3981.4,2.51166609],[3981.1,2.5848]],[[3982.1,1.001],[3982.2,0.001],[3982.4,2.98355742],[3982.5,0.001],[3982.6,2.65972271]]]
["bitfinex","ETHUSD",1761696296683,[[3982.0,3.81999999],[3981.5,8.96158368],[3981.1,2.5848],[3980.7,2.51211008],[3811.0,0.00411925]],[[3982.1,1.4635],[3982.2,0.001],[3982.3,2.51116732],[3982.4,0.01],[3982.5,0.001]]]
["bitfinex","ETHUSD",1761696296887,[[3982.0,3.81999999],[3981.8,0.1248],[3981.6,2.51154155],[3981.5,6.45],[3981.3,2.51172276]],[[3982.1,1.4635],[3982.2,0.001],[3982.3,2.51116732],[3982.4,0.1348],[3982.5,2.51200489]]]
["bitfinex","ETHUSD",1761696297199,[[3981.8,0.1248],[3981.6,2.51154155],[3981.3,2.51172276]],[[3982.1,1.4635],[3982.2,0.001],[3982.3,2.51116732],[3982.4,0.1348],[3982.5,2.51200489]]]
["bitfinex","ETHUSD",1761696297200,[[3981.8,0.1248],[3981.6,6.33154154],[3981.3,2.51172276],[3980.9,6.45],[3980.3,0.75435925]],[[3982.1,1.4635],[3982.2,0.001],[3982.3,2.51116732],[3982.4,0.1348],[3982.5,2.51200489]]]
["bitfinex","ETHUSD",1761696297401,[[3981.8,0.1248],[3981.6,3.81999999],[3981.4,2.51162259],[3981.1,4.7508679],[3980.9,6.45]],[[3981.9,0.2214],[3982.0,0.4625],[3982.1,1.001],[3982.2,0.001],[3982.4,2.64587926]]]
["bitfinex","ETHUSD",1761696297817,[[3981.8,0.1248],[3981.6,3.81999999],[3981.5,2.5115854],[3981.2,2.67134675],[3981.1,2.239]],[[3981.9,0.6839],[3982.1,1.001],[3982.2,0.001],[3982.3,2.51116659],[3982.4,0.1348]]]
["bitfinex","ETHUSD",1761696297966,[[3981.8,0.1248],[3981.6,3.81999999],[3981.2,0.1596],[3981.1,2.239],[3976.2,5.8645055]],[[3981.9,0.6839],[3982.1,1.001],[3982.2,0.001],[3982.3,2.51116659],[3982.4,0.1348]]]
["bitfinex","ETHUSD",1761696298167,[[3981.8,0.1248],[3981.6,3.81999999],[3981.2,0.1596],[3981.1,2.239],[3980.9,6.7958]],[[3981.9,0.6839],[3982.1,1.001],[3982.2,0.001],[3982.3,2.51116659],[3982.4,0.1348]]]
["bitfinex","ETHUSD",1761696299210,[[3981.8,0.1248],[3981.6,3.81999999],[3981.5,2.51160211],[3981.3,2.51173109],[3981.2,0.1596]],[[3981.9,0.6839],[3982.1,1.001],[3982.2,2.51218411],[3982.4,0.1348],[3982.5,2.51198963]]]
["bitfinex","ETHUSD",1761696299385,[[3981.8,0.1248],[3981.6,3.81999999],[3981.5,2.51160211],[3981.3,2.51173109],[3981.2,0.1596]],[[3981.9,0.6839],[3982.0,2.239],[3982.1,1.001],[3982.2,2.51218411],[3982.4,0.1348]]]
["bitfinex","ETHUSD",1761696299592,[[3981.8,0.1248],[3981.6,6.33155183],[3981.3,2.51173109],[3981.2,0.1596],[3811.3,0.003]],[[3981.9,0.6839],[3982.0,2.239],[3982.1,1.001],[3982.2,0.001],[3982.3,2.51113291]]]
["bitfinex","ETHUSD",1761696299906,[[3981.8,0.1248],[3981.6,6.33155183],[3981.3,2.51173109],[3981.2,0.1596],[3970.8,14.4357058]],[[3981.9,0.6839],[3982.0,2.239],[3982.1,1.001],[3982.2,0.001],[3982.3,2.51113291]]]
["bitfinex","ETHUSD",1761696300114,[[3981.8,0.1248],[3981.6,6.33155183],[3981.3,2.51173109],[3981.2,0.1596],[3970.8,14.4357058]],[[3981.9,0.2214],[3982.0,2.239],[3982.1,1.001],[3982.2,0.4635],[3982.3,2.51113291]]]
["bitfinex","ETHUSD",1761696300328,[[3981.8,0.1248],[3981.6,3.81999999],[3981.4,2.51161897],[3981.2,0.1596],[3980.8,2.10467458]],[[3981.9,0.6839],[3982.0,2.239],[3982.1,1.001],[3982.2,2.51219136],[3982.6,0.001]]]
["bitfinex","ETHUSD",1761696300487,[[3981.8,0.1248],[3981.6,3.81999999],[3981.4,2.51161897],[3981.2,0.1596],[3980.8,2.10467458]],[[3981.9,0.6839],[3982.0,2.239],[3982.1,1.001],[3982.2,0.001],[3982.6,0.001]]]
["bitfinex","ETHUSD",1761696301000,[[3981.8,0.1248],[3981.6,3.81999999],[3981.4,2.51161897],[3981.2,2.67140371],[3980.8,2.10467458]],[[3981.9,0.6839],[3982.0,2.239],[3982.1,3.51224088],[3982.2,0.001],[3982.4,2.64585162]]]
["bitfinex","ETHUSD",1761696301205,[[3981.6,3.81999999],[3980.9,6.45],[3980.8,6.30525678],[3980.7,0.1596],[3980.4,0.3458]],[[3981.8,2.51147866],[3981.9,0.6839],[3982.0,2.239],[3982.1,3.51229162],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696301381,[[3981.7,3.81999999],[3981.4,0.1248],[3980.8,10.51725678],[3980.7,0.1596],[3980.4,0.3458]],[[3981.8,0.4625],[3981.9,0.2214],[3982.0,2.239],[3982.1,1.1258],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696301584,[[3981.7,3.81999999],[3981.4,0.1248],[3981.0,2.51191209],[3980.8,10.51725678],[3980.7,0.1596]],[[3981.8,2.51142699],[3981.9,0.2214],[3982.0,4.7503365],[3982.1,1.1258],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696301996,[[3981.7,3.81999999],[3980.5,6.45],[3980.4,2.51229495],[3980.3,2.238],[3980.0,2.85831435]],[[3981.8,2.91693099],[3981.9,0.2214],[3982.0,4.7503365],[3982.1,1.001],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696302203,[[3981.7,3.81999999],[3980.7,2.51210472],[3980.5,6.45],[3980.4,2.51229495],[3980.3,2.238]],[[3981.8,2.91693099],[3981.9,0.2214],[3982.0,4.7503365],[3982.1,1.001],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696302204,[[3981.7,3.81999999],[3980.7,2.51210472],[3980.5,6.45],[3980.4,2.51229495],[3980.3,2.238]],[[3981.8,3.37943099],[3981.9,0.2214],[3982.0,4.7503365],[3982.1,1.001],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696302377,[[3981.7,3.81999999],[3980.7,2.51210472],[3980.5,8.96224162],[3980.3,2.238],[3979.5,0.002]],[[3981.8,3.37943099],[3981.9,0.2214],[3982.0,4.7503365],[3982.1,1.001],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696302784,[[3981.7,3.81999999],[3980.8,2.51203748],[3980.5,8.96224162],[3980.3,2.238],[3980.1,0.3558]],[[3981.8,3.37943099],[3981.9,0.2214],[3982.0,4.7503365],[3982.1,1.001],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696303222,[[3981.7,3.81999999],[3980.6,2.51217471],[3980.5,6.45],[3980.3,2.238],[3980.2,2.5123905]],[[3981.9,0.2214],[3982.1,1.001],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696303223,[[3981.7,3.81999999],[3980.6,2.51217471],[3980.5,6.45],[3980.3,2.238],[3980.2,2.5123905]],[[3981.9,0.2214],[3982.1,1.001],[3982.2,0.4635],[3982.5,0.001],[3982.7,0.48879084]]]
["bitfinex","ETHUSD",1761696303529,[[3981.9,2.51131699],[3981.4,2.24],[3981.3,2.67133751],[3980.9,1.5552],[3980.7,3.84512119]],[[3982.1,1.001],[3982.2,0.001],[3982.5,0.001],[3982.7,0.48879084],[3982.8,2.5108212]]]
["bitfinex","ETHUSD",1761696303681,[[3982.0,2.51130085],[3981.7,0.3458],[3981.4,2.24],[3981.3,2.67133751],[3981.0,2.51188679]],[[3982.1,1.001],[3982.2,0.001],[3982.5,0.001],[3982.6,2.241],[3982.7,0.48879084]]]
["bitfinex","ETHUSD",1761696304105,[[3982.0,2.51130085],[3981.8,2.51141559],[3981.7,0.3458],[3981.5,2.53669374],[3981.4,2.24]],[[3982.1,1.001],[3982.2,0.001],[3982.5,0.001],[3982.6,2.241],[3982.7,0.48879084]]]
["bitfinex","ETHUSD",1761696304302,[[3982.0,2.51130085],[3981.8,2.51141559],[3981.7,0.3458],[3981.5,2.51157758],[3981.4,2.24]],[[3982.1,1.001],[3982.2,0.001],[3982.5,0.001],[3982.6,2.241],[3982.7,0.48879084]]]
["bitfinex","ETHUSD",1761696305116,[[3982.0,2.51130085],[3981.8,2.51141559],[3981.7,0.3458],[3981.4,4.75166856],[3975.8,9.86485292]],[[3982.1,1.001],[3982.2,0.001],[3982.5,0.001],[3982.6,2.241],[3982.7,0.48879084]]]
["bitfinex","ETHUSD",1761696305419,[[3982.0,2.51130085],[3981.8,2.51141559],[3981.7,0.3458],[3981.4,4.75166856],[3978.8,2.25557903]],[[3982.1,1.001],[3982.2,0.001],[3982.5,0.001],[3982.6,2.241],[3982.7,0.48879084]]]
["bitfinex","ETHUSD",1761696306007,[[3982.0,2.51130085],[3981.8,2.51141559],[3981.7,0.3458],[3981.4,4.75166856],[3979.4,1.80646323]],[[3982.1,0.001],[3982.2,0.001],[3982.5,0.001],[3982.6,2.241],[3982.7,0.48879084]]]
["bitfinex","ETHUSD",1761696306201,[[3982.0,3.04815249],[3981.8,2.51141559],[3981.7,0.3458],[3981.4,4.75166856],[3979.4,1.80646323]],[[3982.1,0.001],[3982.2,0.001],[3982.5,0.001],[3982.6,2.241],[3982.7,0.48879084]]]
["bitfinex","ETHUSD",1761696306402,[[3982.0,3.04815249],[3981.8,2.51141559],[3981.5,2.51157425],[3981.4,2.24],[3979.4,1.80646323]],[[3982.1,0.001],[3982.2,0.001],[3982.5,0.001],[3982.6,2.241],[3982.7,0.48879084]]]
["bitfinex","ETHUSD",1761696306606,[[3982.0,5.65806549],[3981.8,2.51141559],[3981.5,2.51157425],[3981.3,2.67133246],[3980.4,6.855504]],[[3982.1,0.001],[3982.2,0.001],[3982.5,0.001],[3982.6,0.001],[3982.7,0.48879084]]]
["bitfinex","ETHUSD",1761696306921,[[3982.0,7.18815249],[3981.9,3.81999999],[3981.8,2.51141559],[3981.5,2.51157425],[3981.3,2.67133246]],[[3982.1,0.001],[3982.2,0.001],[3982.5,0.001],[3982.6,0.001],[3982.7,0.48879084]]]
["bitfinex","ETHUSD",1761696307097,[[3982.0,7.18815249],[3981.9,3.81999999],[3981.8,2.51141559],[3981.6,0.10055291],[3981.5,2.51157425]],[[3982.1,0.001],[3982.2,0.001],[3982.5,0.001],[3982.6,0.001],[3982.7,0.48879084]]]
["bitfinex","ETHUSD",1761696308295,[[3982.0,3.04815249],[3981.9,3.81999999],[3981.7,2.51148556],[3981.6,0.10055291],[3981.4,1.5552]],[[3982.1,0.001],[3982.2,0.001],[3982.5,0.001],[3982.6,0.001],[3982.7,2.72779084]]]
["bitfinex","ETHUSD",1761696308499,[[3982.0,6.33130084],[3981.8,2.51141631],[3981.6,2.239],[3981.5,6.45],[3981.4,1.5552]],[[3982.1,0.001],[3982.2,0.001],[3982.5,0.4635],[3982.6,0.001],[3982.7,2.72779084]]]
["bitfinex","ETHUSD",1761696309099,[[3982.0,6.33130084],[3981.8,2.51141631],[3981.6,2.239],[3981.5,6.7958],[3981.4,1.5552]],[[3982.1,0.001],[3982.2,0.001],[3982.5,0.4635],[3982.6,0.001],[3982.7,2.72779084]]]
["bitfinex","ETHUSD",1761696310018,[[3982.0,6.33130084],[3981.8,2.51142202],[3981.6,2.239],[3981.5,6.45],[3981.4,1.5552]],[[3982.1,0.001],[3982.2,0.001],[3982.5,0.001],[3982.6,0.001],[3982.7,3.18399084]]]
["bitfinex","ETHUSD",1761696310216,[[3982.0,6.33130084],[3981.8,2.51142202],[3981.6,2.239],[3981.5,6.45],[3981.4,4.06683292]],[[3982.1,0.001],[3982.2,0.001],[3982.5,0.001],[3982.6,0.001],[3982.7,3.18399084]]]
["bitfinex","ETHUSD",1761696310217,[[3982.0,6.33130084],[3981.8,2.51142202],[3981.6,2.239],[3981.5,6.45],[3981.4,4.06683292]],[[3982.1,0.001],[3982.2,0.001],[3982.5,0.001],[3982.6,0.001],[3982.7,2.72779084]]]
["bitfinex","ETHUSD",1761696310424,[[3982.0,6.33130084],[3981.8,2.51142202],[3981.7,0.3458],[3981.6,4.75053409],[3981.5,6.45]],[[3982.1,0.001],[3982.2,0.001],[3982.5,0.001],[3982.6,0.001],[3982.7,2.72779084]]]
["bitfinex","ETHUSD",1761696311187,[[3982.0,6.33130084],[3981.7,2.51148327],[3981.6,2.239],[3981.5,6.45],[3981.2,2.51175636]],[[3982.1,0.001],[3982.2,0.001],[3982.5,0.001],[3982.6,0.001],[3982.7,5.23865755]]]
["bitfinex","ETHUSD",1761696311413,[[3982.0,6.33130084],[3981.7,2.51148327],[3981.6,2.239],[3981.5,6.45],[3981.3,0.5054]],[[3982.1,0.001],[3982.2,0.001],[3982.5,0.4572],[3982.6,0.001],[3982.7,5.23865755]]]
["bitfinex","ETHUSD",1761696311628,[[3982.0,6.33130084],[3981.8,2.51141463],[3981.6,2.239],[3981.5,6.45],[3981.3,3.01709856]],[[3982.1,0.001],[3982.2,0.001],[3982.5,0.4572],[3982.6,0.001],[3982.7,2.72779084]]]
["bitfinex","ETHUSD",1761696311788,[[3982.0,6.67710084],[3981.8,2.51141463],[3981.6,2.239],[3981.5,8.96157034],[3981.3,0.1596]],[[3982.1,0.001],[3982.2,0.001],[3982.5,0.001],[3982.6,0.001],[3982.7,2.72779084]]]
["bitfinex","ETHUSD",1761696312128,[[3982.0,6.80190084],[3981.8,2.51141463],[3981.6,2.239],[3981.5,8.96157034],[3981.3,0.1596]],[[3982.1,0.001],[3982.2,0.001],[3982.5,0.001],[3982.6,0.001],[3982.7,2.72779084]]]
["bitfinex","ETHUSD",1761696312330,[[3982.0,6.80190084],[3981.8,2.51141463],[3981.6,2.239],[3981.5,8.96157034],[3981.4,4.06687571]],[[3982.1,0.001],[3982.2,0.001],[3982.5,0.001],[3982.6,0.001],[3982.7,0.48879084]]]
["bitfinex","ETHUSD",1761696313327,[[3982.0,9.04190084],[3981.8,2.51141463],[3981.5,8.96157034],[3981.4,4.06687571],[3980.0,1.80646323]],[[3982.1,0.001],[3982.2,0.001],[3982.5,0.001],[3982.6,0.001],[3982.7,0.48879084]]]
["bitfinex","ETHUSD",1761696313918,[[3982.0,9.04190084],[3981.8,2.51141463],[3981.5,8.96157034],[3981.4,4.06687571],[3981.1,2.51186445]],[[3982.1,0.001],[3982.2,0.001],[3982.5,0.001],[3982.6,0.001],[3982.7,0.48879084]]]
["bitfinex","ETHUSD",1761696316733,[[3982.0,6.45610084],[3981.8,2.51141463],[3981.5,9.30735639],[3981.4,1.5552],[3980.7,2.51206947]],[[3982.1,0.001],[3982.2,0.001],[3982.5,0.001],[3982.6,0.4572],[3982.7,0.48879084]]]
["bitfinex","ETHUSD",1761696316949,[[3982.0,7.35285239],[3981.8,2.51141463],[3981.7,0.3458],[3981.5,8.96155639],[3981.4,1.5552]],[[3982.1,0.001],[3982.2,0.001],[3982.5,0.001],[3982.6,0.001],[3982.7,0.48879084]]]
["bitfinex","ETHUSD",1761696317120,[[3982.0,6.45610084],[3981.6,2.238],[3981.5,6.45],[3981.4,1.5552],[3981.3,2.6712842]],[[3982.1,0.001],[3982.2,0.001],[3982.3,0.4562],[3982.5,0.001],[3982.6,0.001]]]
["bitfinex","ETHUSD",1761696317467,[[3982.0,3.81999999],[3981.4,6.45],[3981.3,2.51172361],[3981.1,2.51186856],[3981.0,0.1596]],[[3982.1,3.96843778],[3982.2,2.24],[3982.4,2.52104866],[3982.5,0.1258],[3982.6,0.001]]]
["bitfinex","ETHUSD",1761696317631,[[3982.0,3.81999999],[3981.8,0.1248],[3981.4,6.45],[3981.3,2.51172361],[3981.1,2.51186856]],[[3982.1,3.96843778],[3982.2,2.24],[3982.4,2.52104866],[3982.5,0.1258],[3982.6,0.001]]]
["bitfinex","ETHUSD",1761696317819,[[3982.0,3.81999999],[3981.8,0.1248],[3981.4,6.45],[3981.3,2.51172361],[3981.1,2.51186856]],[[3982.1,3.96843778],[3982.2,2.24],[3982.3,2.51111448],[3982.4,0.01],[3982.5,0.1258]]]
["bitfinex","ETHUSD",1761696318245,[[3982.0,3.81999999],[3981.8,0.1248],[3981.4,8.9616792],[3981.1,2.51186856],[3980.8,2.241]],[[3982.1,3.96843778],[3982.2,2.24],[3982.4,2.52105333],[3982.5,0.1258],[3994.4,13.5061124]]]
["bitfinex","ETHUSD",1761696318452,[[3982.0,3.81999999],[3981.8,0.1248],[3981.4,8.9616792],[3981.1,2.51186856],[3980.8,2.241]],[[3982.1,3.96843778],[3982.2,2.24],[3982.4,2.52105333],[3982.5,0.1258],[3990.3,12.6010383]]]
["bitfinex","ETHUSD",1761696319055,[[3982.0,3.81999999],[3981.8,0.1248],[3981.4,6.45],[3981.3,2.51173386],[3981.0,2.51192777]],[[3982.1,3.96843778],[3982.2,2.24],[3982.3,2.51112012],[3982.4,0.01],[3982.5,0.1258]]]
["bitfinex","ETHUSD",1761696319230,[[3981.5,3.81999999],[3980.8,0.002],[3980.6,6.45],[3980.0,0.002],[3979.8,0.3478]],[[3982.1,3.96843778],[3982.2,2.24],[3982.4,0.01],[3982.5,0.1258]]]
["bitfinex","ETHUSD",1761696319231,[[3981.5,3.81999999],[3980.8,0.002],[3980.6,6.45],[3980.0,0.002],[3979.8,0.3478]],[[3981.7,2.51149006],[3982.0,2.51135713],[3982.1,1.862704],[3982.2,2.24],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696319433,[[3981.5,3.81999999],[3980.9,2.51193684],[3980.8,0.002],[3980.6,6.45],[3980.2,4.75138794]],[[3981.6,2.239],[3981.9,2.72736574],[3982.0,0.4562],[3982.1,1.862704],[3982.2,2.24]]]
["bitfinex","ETHUSD",1761696319434,[[3981.5,3.81999999],[3980.9,2.51193684],[3980.8,0.002],[3980.6,6.45],[3980.2,4.75138794]],[[3981.6,2.239],[3981.9,2.72736574],[3982.0,0.4562],[3982.1,1.001],[3982.2,0.406504]]]
["bitfinex","ETHUSD",1761696319654,[[3981.5,3.81999999],[3980.8,2.51405216],[3980.6,6.45],[3980.5,2.51219524],[3980.2,4.75138794]],[[3981.6,5.20675314],[3981.8,2.5114301],[3981.9,0.216],[3982.1,1.001],[3982.2,0.406504]]]
["bitfinex","ETHUSD",1761696320164,[[3981.5,3.81999999],[3980.8,2.51405216],[3980.6,6.45],[3980.5,2.51219524],[3980.2,5.09718794]],[[3981.6,5.20675314],[3981.8,2.5114301],[3981.9,0.216],[3982.1,1.001],[3982.2,0.406504]]]
["bitfinex","ETHUSD",1761696320364,[[3981.5,3.81999999],[3980.8,2.51405216],[3980.6,8.96217721],[3980.2,5.09718794],[3978.1,2.26557903]],[[3981.6,5.20675314],[3981.8,2.5114301],[3981.9,0.216],[3982.1,1.001],[3982.2,0.406504]]]
["bitfinex","ETHUSD",1761696320662,[[3981.5,3.81999999],[3980.9,0.02511994],[3980.8,0.002],[3980.6,6.45],[3980.5,2.239]],[[3981.6,2.239],[3981.9,0.6722],[3982.1,1.001],[3982.2,0.001],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696320960,[[3981.5,3.81999999],[3980.8,0.002],[3980.7,0.1596],[3980.6,6.45],[3979.3,3.26748494]],[[3981.6,2.6952],[3981.9,0.216],[3982.1,1.001],[3982.2,0.001],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696321258,[[3981.5,3.81999999],[3980.8,0.002],[3980.7,2.51211731],[3980.6,6.45],[3980.4,4.75530448]],[[3981.6,5.20675314],[3981.8,2.51145804],[3981.9,0.216],[3982.1,1.001],[3982.2,0.406504]]]
["bitfinex","ETHUSD",1761696321461,[[3981.5,3.81999999],[3980.8,2.51401495],[3980.6,8.96217929],[3980.4,2.243],[3979.6,2.51277217]],[[3981.6,5.20675314],[3981.8,2.51145804],[3981.9,0.216],[3982.1,1.001],[3982.2,0.406504]]]
["bitfinex","ETHUSD",1761696321664,[[3981.5,3.81999999],[3980.9,2.51198174],[3980.8,0.002],[3980.6,8.96217929],[3980.4,2.243]],[[3981.6,5.20675314],[3981.8,2.51145804],[3981.9,0.216],[3982.1,1.001],[3982.2,0.406504]]]
["bitfinex","ETHUSD",1761696321868,[[3981.5,3.81999999],[3980.8,0.002],[3980.7,2.51207406],[3980.6,8.96217929],[3980.4,2.243]],[[3981.6,5.20675314],[3981.8,2.51145804],[3981.9,0.216],[3982.1,1.001],[3982.2,0.406504]]]
["bitfinex","ETHUSD",1761696322072,[[3981.5,3.81999999],[3980.8,0.002],[3980.7,2.51211374],[3980.6,6.45],[3980.4,2.243]],[[3981.6,5.20675314],[3981.8,2.51145804],[3981.9,0.216],[3982.1,1.001],[3982.2,0.406504]]]
["bitfinex","ETHUSD",1761696322073,[[3981.5,3.81999999],[3980.8,0.002],[3980.7,2.51211374],[3980.6,6.45],[3980.4,2.243]],[[3981.6,5.20675314],[3981.8,2.51145804],[3981.9,0.216],[3982.1,3.5122781],[3982.2,0.406504]]]
["bitfinex","ETHUSD",1761696322373,[[3981.5,3.81999999],[3980.8,2.51405763],[3980.6,6.45],[3980.5,2.51223844],[3980.4,2.243]],[[3981.6,5.20675314],[3981.8,2.51145804],[3981.9,0.216],[3982.1,3.5122781],[3982.2,0.406504]]]
["bitfinex","ETHUSD",1761696322553,[[3981.5,3.81999999],[3980.8,0.002],[3980.6,6.45],[3980.4,0.002],[3979.7,2.51274785]],[[3981.6,5.20675314],[3981.8,2.51145804],[3981.9,0.216],[3982.1,3.5122781],[3982.2,0.406504]]]
["bitfinex","ETHUSD",1761696322869,[[3980.8,0.002],[3980.4,0.002]],[[3981.6,5.20675314],[3981.8,2.51145804],[3981.9,0.216],[3982.1,3.5122781],[3982.2,0.406504]]]
["bitfinex","ETHUSD",1761696322870,[[3980.8,0.002],[3980.4,0.002],[3980.2,3.81999999],[3980.0,0.002],[3979.3,2.51299244]],[[3980.9,2.91749877],[3981.4,2.5116793],[3981.5,1.5552],[3981.6,2.6952],[3981.8,2.51144513]]]
["bitfinex","ETHUSD",1761696323032,[[3980.8,0.002],[3980.4,0.002],[3980.2,3.81999999],[3980.0,0.002],[3979.4,2.242]],[[3980.9,5.31749877],[3981.1,2.5119129],[3981.5,2.0114],[3981.6,2.51157014],[3982.0,0.05]]]
["bitfinex","ETHUSD",1761696323366,[[3980.8,0.002],[3980.4,0.002],[3980.2,3.81999999],[3980.0,2.51451765],[3979.6,2.5127562]],[[3980.9,5.77369877],[3981.1,2.5119129],[3981.5,4.06687335],[3982.0,0.05],[3991.9,15.7512979]]]
["bitfinex","ETHUSD",1761696323579,[[3980.8,0.002],[3980.4,0.002],[3980.2,3.81999999],[3980.0,2.51451765],[3979.7,2.51273303]],[[3980.9,5.77369877],[3981.1,2.5119129],[3981.5,4.06687335],[3982.0,0.05],[3991.9,15.7512979]]]
["bitfinex","ETHUSD",1761696323762,[[3980.8,0.002],[3980.4,0.002],[3980.2,3.81999999],[3980.0,2.51451765],[3979.7,2.51273303]],[[3980.9,5.77369877],[3981.1,2.5119129],[3981.5,4.06687335],[3982.0,0.05],[3987.0,9.39423161]]]
["bitfinex","ETHUSD",1761696323935,[[3980.8,0.002],[3980.4,0.002],[3980.2,3.81999999],[3980.0,2.51451765],[3979.7,2.51273303]],[[3980.9,5.77369877],[3981.1,2.5119129],[3981.5,4.06687335],[3982.0,0.05],[3984.4,2.0186855]]]
["bitfinex","ETHUSD",1761696324446,[[3980.8,0.002],[3980.4,0.002],[3980.2,3.81999999],[3980.0,2.51451765],[3979.8,2.51468868]],[[3980.9,5.77369877],[3981.1,2.5119129],[3981.5,4.06687335],[3982.0,0.05],[3984.4,2.0186855]]]
["bitfinex","ETHUSD",1761696324840,[[3980.8,0.002],[3980.4,0.002],[3980.2,3.81999999],[3980.0,0.002],[3979.8,0.002]],[[3980.9,5.77369877],[3981.1,2.5119129],[3981.3,2.51176114],[3981.5,1.5552],[3981.8,2.51145898]]]
["bitfinex","ETHUSD",1761696325755,[[3980.8,0.002],[3980.4,0.002],[3980.2,3.81999999],[3980.0,0.002],[3979.8,2.5146632]],[[3980.9,5.77369877],[3981.1,2.5119129],[3981.3,2.51176114],[3981.5,1.5552],[3981.8,2.51245898]]]
["bitfinex","ETHUSD",1761696326262,[[3980.8,0.002],[3980.7,0.002],[3980.4,0.002],[3980.2,3.81999999],[3980.0,0.002]],[[3980.9,5.77369877],[3981.1,2.5119129],[3981.3,2.51176114],[3981.5,1.5552],[3981.8,2.51245898]]]
["bitfinex","ETHUSD",1761696328594,[[3980.8,0.002],[3980.7,0.002],[3980.4,0.002],[3980.2,3.81999999],[3980.1,0.028382]],[[3980.9,5.77369877],[3981.1,2.5119129],[3981.3,2.51176114],[3981.5,1.5552],[3981.8,2.51245898]]]
["bitfinex","ETHUSD",1761696329396,[[3980.8,0.002],[3980.7,0.002],[3980.4,0.002],[3980.1,0.028382],[3979.4,0.002]],[[3980.9,7.32889877],[3981.1,2.5619129],[3981.3,2.51176114],[3981.5,2.51162178],[3981.8,2.51245898]]]
["bitfinex","ETHUSD",1761696329562,[[3980.4,0.002],[3980.1,0.028382],[3979.4,0.002],[3979.0,0.002],[3978.0,2.239]],[[3980.9,7.32889877],[3981.1,2.5619129],[3981.5,2.51162178],[3981.8,2.51245898]]]
["bitfinex","ETHUSD",1761696329563,[[3980.4,0.002],[3980.1,0.028382],[3979.4,0.002],[3979.0,0.002],[3978.0,2.239]],[[3980.5,2.9177512],[3980.7,2.51216599],[3980.8,1.5552],[3980.9,5.36819477],[3981.1,2.5619129]]]
["bitfinex","ETHUSD",1761696329901,[[3980.4,0.002],[3980.1,0.028382],[3979.4,0.002],[3979.1,2.52511916],[3979.0,0.002]],[[3980.5,5.1567512],[3980.7,2.51216599],[3980.8,2.0114],[3980.9,2.67199477],[3981.1,2.5619129]]]
["bitfinex","ETHUSD",1761696330090,[[3980.4,0.002],[3980.1,0.028382],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012]],[[3980.5,5.6129512],[3980.7,2.51216599],[3980.8,1.5552],[3980.9,2.67199477],[3981.2,0.05]]]
["bitfinex","ETHUSD",1761696330400,[[3980.4,0.002],[3980.1,0.028382],[3979.4,0.002],[3979.2,2.69911883],[3979.1,0.012]],[[3980.5,5.6129512],[3980.7,2.51216599],[3980.8,1.5552],[3980.9,2.67199477],[3981.2,2.56181815]]]
["bitfinex","ETHUSD",1761696330789,[[3980.4,0.002],[3980.1,0.028382],[3979.4,0.002],[3979.2,0.1861],[3979.1,2.52512171]],[[3980.5,5.6129512],[3980.7,2.51216599],[3980.8,1.5552],[3980.9,2.67199477],[3981.2,2.56181815]]]
["bitfinex","ETHUSD",1761696331768,[[3980.4,0.002],[3980.1,0.028382],[3979.4,0.002],[3979.1,0.012],[3979.0,0.002]],[[3980.5,7.1681512],[3980.7,2.51216599],[3980.8,0.05],[3980.9,2.67199477],[3981.2,2.51181815]]]
["bitfinex","ETHUSD",1761696332215,[[3979.4,0.002],[3979.1,0.012],[3979.0,0.002],[3978.1,2.52375698],[3977.1,0.11065539]],[[3980.1,0.405504],[3980.2,2.91794056],[3980.4,1.5552],[3980.5,6.7626472],[3980.7,2.51216599]]]
["bitfinex","ETHUSD",1761696332395,[[3979.4,0.002],[3979.1,0.012],[3979.0,0.002],[3978.5,3.81999999],[3978.4,2.51357325]],[[3980.1,5.15800368],[3980.2,2.51243656],[3980.4,2.0114],[3980.5,6.7626472],[3980.7,2.51216599]]]
["bitfinex","ETHUSD",1761696332396,[[3979.4,0.002],[3979.1,0.012],[3979.0,0.002],[3978.5,3.81999999],[3978.4,2.51357325]],[[3980.1,5.15800368],[3980.2,2.51243656],[3980.4,2.0114],[3980.5,2.5122472],[3980.7,2.51216599]]]
["bitfinex","ETHUSD",1761696332564,[[3979.4,0.002],[3979.1,0.012],[3979.0,0.002],[3978.5,3.81999999],[3978.4,2.51357325]],[[3980.1,5.61420368],[3980.2,2.51243656],[3980.4,1.5552],[3980.5,2.5122472],[3980.7,2.51216599]]]
["bitfinex","ETHUSD",1761696332765,[[3979.4,0.002],[3979.1,0.012],[3979.0,0.002],[3978.5,6.33348129],[3978.1,0.01]],[[3980.1,5.61420368],[3980.2,2.51243656],[3980.4,1.5552],[3980.5,2.5122472],[3980.7,2.51216599]]]
["bitfinex","ETHUSD",1761696332992,[[3979.4,0.002],[3979.1,0.012],[3979.0,0.002],[3978.6,2.51343246],[3978.5,3.81999999]],[[3980.1,5.61420368],[3980.2,2.51243656],[3980.4,1.5552],[3980.5,2.5122472],[3980.7,2.51216599]]]
["bitfinex","ETHUSD",1761696333193,[[3979.4,0.002],[3979.1,0.012],[3979.0,0.002],[3978.7,2.51333288],[3978.5,6.33350192]],[[3980.1,5.61420368],[3980.2,2.51243656],[3980.4,1.5552],[3980.5,2.5122472],[3980.7,2.51216599]]]
["bitfinex","ETHUSD",1761696333394,[[3979.4,0.002],[3979.1,0.012],[3979.0,0.002],[3978.7,2.51333288],[3978.5,6.67930192]],[[3980.1,5.61420368],[3980.2,2.51243656],[3980.4,1.5552],[3980.5,2.5122472],[3980.7,2.51216599]]]
["bitfinex","ETHUSD",1761696333698,[[3979.4,0.002],[3979.1,0.012],[3979.0,0.002],[3978.7,2.51333288],[3978.5,4.16579999]],[[3980.1,5.61420368],[3980.2,2.51243656],[3980.4,1.5552],[3980.5,2.5122472],[3980.7,2.51216599]]]
["bitfinex","ETHUSD",1761696334302,[[3979.4,0.002],[3979.1,0.012],[3979.0,0.002],[3978.5,4.16579999],[3978.4,2.51356688]],[[3980.1,5.61420368],[3980.2,2.51243656],[3980.4,1.5552],[3980.5,2.5122472],[3980.7,2.51216599]]]
["bitfinex","ETHUSD",1761696334497,[[3979.4,0.002],[3979.1,0.012],[3979.0,0.002],[3978.5,3.81999999],[3978.4,2.51356688]],[[3980.1,5.61420368],[3980.2,2.51243656],[3980.4,1.5552],[3980.5,2.5122472],[3980.7,2.51216599]]]
["bitfinex","ETHUSD",1761696334704,[[3979.4,0.002],[3979.1,0.012],[3979.0,0.002],[3978.6,2.51340382],[3978.5,3.81999999]],[[3980.1,5.61420368],[3980.2,2.51243656],[3980.4,1.5552],[3980.5,2.5122472],[3980.7,2.51216599]]]
["bitfinex","ETHUSD",1761696335602,[[3979.8,1e-08],[3979.4,0.002],[3979.1,0.012],[3979.0,0.002],[3978.2,3.81999999]],[[3980.1,5.61420368],[3980.2,2.51243656],[3980.5,2.5122472],[3980.7,2.51216599]]]
["bitfinex","ETHUSD",1761696335603,[[3979.8,1e-08],[3979.4,0.002],[3979.1,0.012],[3979.0,0.002],[3978.2,3.81999999]],[[3979.9,4.68932994],[3980.0,0.5062],[3980.1,6.30769968],[3980.2,2.51243656],[3980.5,2.5122472]]]
["bitfinex","ETHUSD",1761696335770,[[3979.4,0.002],[3979.1,0.012],[3979.0,0.002],[3978.2,3.81999999],[3977.2,8.0052]],[[3979.6,2.91831935],[3979.8,2.51273504],[3979.9,4.28382594],[3980.0,0.5062],[3980.1,2.24]]]
["bitfinex","ETHUSD",1761696335983,[[3979.4,0.002],[3979.1,0.012],[3979.0,0.002],[3978.2,3.81999999],[3977.8,2.51389086]],[[3979.6,5.15731935],[3979.8,2.96893504],[3979.9,4.28382594],[3980.0,0.05],[3982.6,0.001]]]
["bitfinex","ETHUSD",1761696336185,[[3979.4,0.002],[3979.1,0.012],[3979.0,0.002],[3978.2,3.81999999],[3977.9,0.18473889]],[[3979.6,0.861704],[3979.7,2.51278146],[3979.9,0.216],[3980.0,2.51259036],[3980.4,0.1252321]]]
["bitfinex","ETHUSD",1761696336426,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,2.69911216],[3979.1,0.012],[3979.0,2.51519273]],[[3980.1,0.216],[3980.3,2.51237411],[3980.4,0.1252321],[3980.5,0.4562],[3980.6,0.10067591]]]
["bitfinex","ETHUSD",1761696336615,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012],[3979.0,2.51517486]],[[3979.9,2.51267885],[3980.0,2.241],[3980.1,0.216],[3980.2,2.51248563],[3980.3,0.4562]]]
["bitfinex","ETHUSD",1761696336814,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012],[3979.0,2.51517486]],[[3979.9,2.51267885],[3980.0,2.6972],[3980.1,2.72850294],[3980.7,4.06737201],[3983.1,1.20913135]]]
["bitfinex","ETHUSD",1761696337006,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012],[3979.0,2.51517486]],[[3979.8,0.4562],[3979.9,2.51267885],[3980.0,2.241],[3980.1,2.72850294],[3980.7,4.06737201]]]
["bitfinex","ETHUSD",1761696337212,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,2.52512793],[3979.0,0.002]],[[3979.8,2.96890737],[3980.0,2.241],[3980.1,2.72850294],[3980.5,2.51224741],[3980.7,4.06737201]]]
["bitfinex","ETHUSD",1761696337520,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012],[3979.0,0.002]],[[3979.6,2.51281535],[3979.8,0.4562],[3980.0,2.241],[3980.1,0.216],[3980.4,0.405504]]]
["bitfinex","ETHUSD",1761696337834,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012],[3979.0,0.002]],[[3979.6,4.75481535],[3979.8,2.96889219],[3980.1,0.216],[3980.2,2.51246192],[3980.4,0.405504]]]
["bitfinex","ETHUSD",1761696338032,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012],[3979.0,2.51518258]],[[3979.6,2.242],[3979.7,2.51275776],[3979.8,0.4562],[3980.0,2.51262042],[3980.1,0.216]]]
["bitfinex","ETHUSD",1761696338633,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,2.52511289],[3979.0,0.002]],[[3979.6,2.242],[3979.8,2.96889355],[3980.0,2.51262042],[3980.1,0.216],[3988.4,0.015]]]
["bitfinex","ETHUSD",1761696339134,[[3979.5,3.82199999],[3979.4,0.002],[3979.1,0.012],[3979.0,0.002],[3978.3,6.7958]],[[3979.6,2.242],[3980.1,0.216],[3988.4,0.015]]]
["bitfinex","ETHUSD",1761696339135,[[3979.5,3.82199999],[3979.4,0.002],[3979.1,0.012],[3979.0,0.002],[3978.3,6.7958]],[[3979.6,5.61651935],[3979.7,1.5552],[3980.1,0.216],[3980.6,0.05],[3980.7,2.51217201]]]
["bitfinex","ETHUSD",1761696339301,[[3979.5,3.82199999],[3979.4,0.002],[3979.1,0.012],[3979.0,0.002],[3978.6,0.3458]],[[3979.6,5.61651935],[3979.7,1.5552],[3980.1,0.216],[3980.7,2.51217201]]]
["bitfinex","ETHUSD",1761696339302,[[3979.5,3.82199999],[3979.4,0.002],[3979.1,0.012],[3979.0,0.002],[3978.6,0.3458]],[[3979.6,2.647504],[3979.7,1.5552],[3980.1,0.216],[3980.4,2.51233436],[3980.7,2.51217201]]]
["bitfinex","ETHUSD",1761696339493,[[3979.5,3.82199999],[3979.4,0.002],[3979.1,0.1981],[3979.0,0.002],[3978.8,0.3458]],[[3979.6,5.16031935],[3979.7,1.5552],[3979.9,2.51263256],[3980.0,0.4562],[3980.1,0.216]]]
["bitfinex","ETHUSD",1761696339995,[[3979.5,3.82199999],[3979.4,0.002],[3979.1,0.1981],[3979.0,0.002],[3978.9,2.51325166]],[[3979.6,2.647504],[3979.7,4.06796599],[3979.9,2.51263256],[3980.0,0.4562],[3980.1,0.216]]]
["bitfinex","ETHUSD",1761696340199,[[3979.5,3.82199999],[3979.4,0.002],[3979.1,0.1981],[3979.0,2.5151655],[3978.8,2.85911555]],[[3979.6,2.647504],[3979.7,1.5552],[3979.8,2.51270225],[3980.0,0.4562],[3980.1,2.72854126]]]
["bitfinex","ETHUSD",1761696340415,[[3979.5,3.82199999],[3979.4,0.002],[3979.1,2.71121979],[3979.0,0.002],[3978.9,0.1256]],[[3979.6,2.647504],[3979.7,1.5552],[3979.8,2.51270225],[3980.0,0.4562],[3980.1,2.72854126]]]
["bitfinex","ETHUSD",1761696340919,[[3979.5,3.82199999],[3979.4,0.002],[3979.1,0.1981],[3979.0,2.51518337],[3978.9,0.1256]],[[3979.6,2.647504],[3979.7,4.06796702],[3980.0,2.96878432],[3980.1,0.216],[3980.5,2.51228593]]]
["bitfinex","ETHUSD",1761696341288,[[3979.5,3.82199999],[3979.4,0.002],[3979.1,0.012],[3979.0,0.002],[3978.9,0.1256]],[[3979.6,5.62291935],[3979.7,1.5552],[3980.1,0.216],[3980.5,2.51228593],[3981.4,1.39272436]]]
["bitfinex","ETHUSD",1761696341504,[[3979.5,3.82199999],[3979.4,0.002],[3979.1,0.012],[3979.0,0.002],[3978.9,0.1256]],[[3979.6,5.62291935],[3979.7,1.5552],[3979.8,2.51269988],[3980.1,2.72854062],[3980.5,2.51228593]]]
["bitfinex","ETHUSD",1761696341902,[[3979.5,3.82199999],[3979.4,0.002],[3979.1,0.012],[3979.0,0.002],[3978.9,2.63879967]],[[3979.6,2.242],[3980.1,0.216],[3980.6,2.51219594],[3981.5,2.51166112],[3981.9,0.216]]]
["bitfinex","ETHUSD",1761696342189,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,2.52512747],[3979.0,0.002]],[[3979.6,2.242],[3979.7,0.1256],[3979.8,2.5126933],[3980.0,1.5552],[3980.1,3.19115629]]]
["bitfinex","ETHUSD",1761696342390,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,2.52512747],[3979.0,0.002]],[[3979.7,1.6808],[3979.8,2.5126933],[3980.0,1.5552],[3980.1,3.19115629],[3981.4,0.13572436]]]
["bitfinex","ETHUSD",1761696342589,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,2.52512747],[3979.0,0.002]],[[3979.6,2.241],[3979.7,0.1256],[3979.8,2.5126933],[3980.0,2.51256434],[3980.1,0.6786]]]
["bitfinex","ETHUSD",1761696343024,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012],[3979.0,2.51517744]],[[3979.6,2.241],[3979.7,2.63835448],[3979.9,2.51262633],[3980.1,0.6786],[3980.4,1.5552]]]
["bitfinex","ETHUSD",1761696343325,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012],[3979.0,2.51517744]],[[3979.6,2.241],[3979.7,2.63835448],[3979.8,0.001],[3979.9,2.51262633],[3980.1,0.6786]]]
["bitfinex","ETHUSD",1761696343692,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012],[3979.0,2.51517744]],[[3979.6,4.75381535],[3979.7,0.1256],[3979.8,0.001],[3979.9,2.51262633],[3980.1,0.6786]]]
["bitfinex","ETHUSD",1761696343894,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012],[3979.0,0.002]],[[3979.6,4.75381535],[3979.7,0.1256],[3979.8,2.5137264],[3980.1,0.6786],[3980.3,2.51243069]]]
["bitfinex","ETHUSD",1761696344893,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012],[3979.0,2.51518721]],[[3979.6,2.241],[3979.7,2.63838403],[3979.8,0.001],[3980.0,2.51262585],[3980.1,0.6786]]]
["bitfinex","ETHUSD",1761696345624,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012],[3979.0,2.51518721]],[[3979.6,2.241],[3979.7,2.63838403],[3979.8,0.001],[3979.9,2.51263585],[3980.1,0.6786]]]
["bitfinex","ETHUSD",1761696346428,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012],[3979.0,2.51518721]],[[3979.6,4.75381535],[3979.7,0.1256],[3979.8,0.001],[3979.9,2.51263585],[3980.1,0.6786]]]
["bitfinex","ETHUSD",1761696346623,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012],[3979.0,2.51518721]],[[3979.6,2.51281535],[3979.7,0.1256],[3979.8,0.001],[3979.9,2.51263585],[3980.1,0.6786]]]
["bitfinex","ETHUSD",1761696346829,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012],[3979.0,2.51518721]],[[3979.6,2.24],[3979.7,2.63836383],[3979.8,0.001],[3979.9,2.51263585],[3980.1,0.6786]]]
["bitfinex","ETHUSD",1761696347037,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,2.5251282],[3979.0,0.002]],[[3979.6,2.24],[3979.7,2.63836383],[3979.8,0.001],[3980.0,2.51257164],[3980.1,0.6786]]]
["bitfinex","ETHUSD",1761696347533,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012],[3979.0,2.51517317]],[[3979.6,2.24],[3979.7,2.63836383],[3979.8,0.001],[3979.9,2.512637],[3980.1,0.6786]]]
["bitfinex","ETHUSD",1761696347691,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012],[3979.0,2.51517317]],[[3979.6,4.75281535],[3979.7,0.1256],[3979.8,0.001],[3979.9,2.512637],[3980.1,0.6786]]]
["bitfinex","ETHUSD",1761696347896,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012],[3979.0,2.51517317]],[[3979.6,2.24],[3979.7,2.6383533],[3979.8,0.001],[3979.9,2.512637],[3980.1,0.6786]]]
["bitfinex","ETHUSD",1761696348122,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,2.52512006],[3979.0,0.002]],[[3979.6,2.24],[3979.7,2.6383533],[3979.8,0.001],[3980.0,2.51256765],[3980.1,0.6786]]]
["bitfinex","ETHUSD",1761696348320,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012],[3979.0,2.51517168]],[[3979.6,2.24],[3979.7,2.6383533],[3979.8,0.001],[3979.9,2.51264845],[3980.1,0.6786]]]
["bitfinex","ETHUSD",1761696348498,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012],[3979.0,2.51517168]],[[3979.6,4.75281535],[3979.7,0.1256],[3979.8,0.001],[3979.9,2.51264845],[3980.1,0.6786]]]
["bitfinex","ETHUSD",1761696349098,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012],[3979.0,2.51517168]],[[3979.6,2.24],[3979.7,2.63836734],[3979.8,0.001],[3979.9,2.51264845],[3980.1,0.6786]]]
["bitfinex","ETHUSD",1761696349300,[[3979.5,3.82199999],[3979.4,0.002],[3979.2,0.1861],[3979.1,2.52512736],[3979.0,0.002]],[[3979.6,2.24],[3979.7,2.63836734],[3979.8,0.001],[3980.0,2.51257163],[3980.1,0.6786]]]
["bitfinex","ETHUSD",1761696349502,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,2.51295221],[3979.2,0.21123067],[3979.1,2.52511542]],[[3979.7,0.1256],[3979.8,0.001],[3980.0,2.51260356],[3980.2,2.91895177],[3980.4,0.4626]]]
["bitfinex","ETHUSD",1761696349729,[[3979.5,7.46104129],[3979.4,0.02712941],[3979.3,2.51299791],[3979.2,0.1861],[3979.1,0.012]],[[3979.6,2.239],[3979.8,0.001],[3980.1,0.1256],[3980.2,0.001],[3980.3,0.405504]]]
["bitfinex","ETHUSD",1761696349937,[[3979.7,2.51275221],[3979.5,7.11529593],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012]],[[3979.8,0.001],[3980.1,0.1256],[3980.2,0.001],[3980.9,1.13630448],[3981.8,0.051]]]
["bitfinex","ETHUSD",1761696350138,[[3979.7,6.3327522],[3979.6,0.3458],[3979.5,3.16969594],[3979.4,0.002],[3979.2,2.69910703]],[[3979.8,0.001],[3980.1,2.028],[3980.2,0.001],[3980.8,2.51209827],[3980.9,0.16]]]
["bitfinex","ETHUSD",1761696350441,[[3979.7,6.8041522],[3979.5,3.16969594],[3979.4,0.002],[3979.2,2.69910703],[3978.7,0.1276]],[[3979.8,0.001],[3980.1,2.028],[3980.2,0.001],[3980.7,2.63772522],[3980.9,0.16]]]
["bitfinex","ETHUSD",1761696350733,[[3979.7,6.8041522],[3979.5,3.16969074],[3979.4,0.002],[3979.2,0.1861],[3979.0,2.51514155]],[[3979.8,0.001],[3980.1,2.028],[3980.2,0.001],[3980.5,2.51230084],[3980.7,0.1256]]]
["bitfinex","ETHUSD",1761696351036,[[3979.7,6.8041522],[3979.5,3.16969074],[3979.4,0.002],[3979.2,0.1861],[3979.1,2.52508356]],[[3979.8,0.001],[3980.1,2.028],[3980.2,0.001],[3980.5,2.51230084],[3980.7,0.1256]]]
["bitfinex","ETHUSD",1761696351236,[[3979.7,6.8041522],[3979.5,3.16969573],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012]],[[3979.8,0.001],[3980.1,2.028],[3980.2,0.001],[3980.5,2.51226878],[3980.7,2.63772666]]]
["bitfinex","ETHUSD",1761696351739,[[3979.7,6.8041522],[3979.5,3.16969573],[3979.4,0.002],[3979.2,2.69912],[3979.1,2.52508226]],[[3979.8,0.001],[3980.1,2.028],[3980.2,0.001],[3980.7,0.1256],[3982.4,3.7780873]]]
["bitfinex","ETHUSD",1761696351939,[[3979.7,6.8041522],[3979.5,3.16969573],[3979.4,0.002],[3979.2,2.69912],[3979.1,0.012]],[[3979.8,0.001],[3980.1,2.028],[3980.2,0.001],[3980.7,2.63772554],[3980.9,2.6719957]]]
["bitfinex","ETHUSD",1761696352451,[[3979.7,6.8041522],[3979.5,3.16969573],[3979.4,0.002],[3979.2,4.93812],[3979.1,0.012]],[[3979.8,0.001],[3980.1,2.028],[3980.2,0.001],[3980.7,2.63772554],[3980.9,2.6719957]]]
["bitfinex","ETHUSD",1761696352651,[[3979.7,6.8041522],[3979.5,3.16969573],[3979.4,0.002],[3979.2,4.93812],[3979.1,0.012]],[[3979.8,0.001],[3980.1,2.028],[3980.2,0.001],[3980.6,2.51319548],[3980.7,0.1256]]]
["bitfinex","ETHUSD",1761696353758,[[3979.7,6.8041522],[3979.5,3.16969573],[3979.4,0.002],[3979.2,4.93812],[3979.1,0.012]],[[3979.8,0.001],[3980.1,2.028],[3980.2,0.001],[3980.6,0.001],[3980.7,2.63773016]]]
["bitfinex","ETHUSD",1761696354109,[[3979.7,6.8041522],[3979.5,3.16969573],[3979.4,0.002],[3979.2,4.93812],[3979.1,0.012]],[[3979.8,0.001],[3980.1,2.028],[3980.2,0.001],[3980.6,0.001],[3980.7,0.1256]]]
["bitfinex","ETHUSD",1761696354337,[[3979.7,6.4583522],[3979.5,3.16969573],[3979.4,0.002],[3979.2,2.69912],[3979.1,0.012]],[[3979.8,0.001],[3980.1,2.028],[3980.2,0.001],[3980.6,0.001],[3980.7,0.1256]]]
["bitfinex","ETHUSD",1761696354652,[[3979.7,7.76715699],[3979.5,3.16969573],[3979.4,2.24],[3979.3,6.45],[3979.2,2.69912]],[[3979.8,0.001],[3980.2,0.001],[3980.4,2.238],[3980.6,0.001],[3981.1,2.51188418]]]
["bitfinex","ETHUSD",1761696354819,[[3979.7,7.76715699],[3979.5,3.16969573],[3979.4,2.24],[3979.3,6.45],[3979.2,2.69912]],[[3979.8,0.001],[3980.2,0.001],[3980.4,2.238],[3980.6,0.001],[3981.6,2.51156404]]]
["bitfinex","ETHUSD",1761696355023,[[3979.7,7.76715699],[3979.5,3.16969573],[3979.4,2.24],[3979.3,6.45],[3979.2,2.69912]],[[3979.8,0.001],[3980.2,0.001],[3980.4,2.238],[3980.6,0.001],[4319.0,0.00456021]]]
["bitfinex","ETHUSD",1761696355225,[[3979.7,7.76715699],[3979.5,3.16969573],[3979.4,2.24],[3979.3,6.45],[3979.2,2.69912]],[[3979.8,0.001],[3980.2,0.001],[3980.4,2.238],[3980.6,0.001],[3982.6,5.15896606]]]
["bitfinex","ETHUSD",1761696355560,[[3979.7,7.76715699],[3979.5,3.16969573],[3979.4,2.24],[3979.3,6.45],[3979.2,2.69912]],[[3979.8,0.001],[3980.2,0.001],[3980.4,2.238],[3980.6,0.001],[3981.2,0.1248]]]
["bitfinex","ETHUSD",1761696355839,[[3979.7,7.76715699],[3979.5,3.16969573],[3979.4,2.24],[3979.3,6.45],[3979.2,2.69912]],[[3979.8,0.001],[3980.2,0.001],[3980.4,2.238],[3980.6,0.001],[3980.9,2.67201022]]]
["bitfinex","ETHUSD",1761696356043,[[3979.7,7.76715699],[3979.5,3.16969573],[3979.4,2.24],[3979.3,6.45],[3979.2,2.69912]],[[3979.8,0.001],[3980.2,0.001],[3980.4,2.238],[3980.6,0.001],[3980.9,0.16]]]
["bitfinex","ETHUSD",1761696356761,[[3979.7,7.76715699],[3979.5,3.16969573],[3979.4,2.24],[3979.3,6.45],[3979.2,2.69912]],[[3979.8,0.001],[3980.2,0.001],[3980.4,2.238],[3980.6,0.001],[3980.9,2.67200888]]]
["bitfinex","ETHUSD",1761696356906,[[3979.7,7.76715699],[3979.5,3.16969573],[3979.4,2.24],[3979.3,6.45],[3979.2,2.69912]],[[3979.8,0.001],[3980.2,0.001],[3980.4,2.238],[3980.6,0.001],[3981.0,2.51194703]]]
["bitfinex","ETHUSD",1761696357105,[[3979.7,7.76715699],[3979.5,3.16969573],[3979.4,2.24],[3979.3,6.45],[3979.2,2.69912]],[[3979.8,0.001],[3980.2,0.001],[3980.4,2.238],[3980.6,0.001],[3980.9,2.73689836]]]
["bitfinex","ETHUSD",1761696357337,[[3979.7,7.76715699],[3979.5,3.16969573],[3979.4,2.24],[3979.3,6.45],[3979.2,2.69912]],[[3979.8,0.001],[3980.2,0.001],[3980.4,2.238],[3980.6,0.001],[3980.9,3.19949836]]]
["bitfinex","ETHUSD",1761696358111,[[3979.7,7.42135699],[3979.5,3.16967046],[3979.4,2.24],[3979.3,6.45],[3979.2,0.1861]],[[3979.8,0.001],[3980.2,0.001],[3980.4,2.238],[3980.6,0.001],[3980.9,0.6875]]]
["bitfinex","ETHUSD",1761696358316,[[3979.7,4.90860478],[3979.5,0.65681829],[3979.4,2.5149226],[3979.3,6.45],[3979.2,0.1861]],[[3979.8,0.001],[3980.2,0.001],[3980.4,2.238],[3980.6,0.001],[3980.9,0.6875]]]
["bitfinex","ETHUSD",1761696358317,[[3979.7,4.90860478],[3979.5,0.65681829],[3979.4,2.5149226],[3979.3,6.45],[3979.2,0.1861]],[[3979.8,0.001],[3980.2,0.4636],[3980.4,2.238],[3980.6,0.001],[3980.9,0.2249]]]
["bitfinex","ETHUSD",1761696358538,[[3979.7,3.94559999],[3979.6,2.51280934],[3979.5,0.002],[3979.4,0.002],[3979.3,6.45]],[[3979.8,0.001],[3980.2,2.97605957],[3980.4,2.238],[3980.5,2.63790073],[3980.6,0.001]]]
["bitfinex","ETHUSD",1761696358942,[[3979.7,3.94559999],[3979.5,0.002],[3979.4,2.5148853],[3979.3,6.45],[3977.3,1.80446323]],[[3979.8,0.001],[3980.2,2.97605957],[3980.4,4.75031904],[3980.5,0.1256],[3980.6,0.001]]]
["bitfinex","ETHUSD",1761696359247,[[3979.7,3.94559999],[3979.5,2.51485976],[3979.4,0.002],[3979.3,6.45],[3979.2,2.69914347]],[[3979.8,0.001],[3980.2,2.97605957],[3980.4,4.75031904],[3980.5,0.1256],[3980.6,0.001]]]
["bitfinex","ETHUSD",1761696359423,[[3979.5,0.002],[3979.4,0.002],[3979.1,0.012],[3979.0,0.002],[3978.9,3.81999999]],[[3979.7,0.405504],[3979.8,2.238],[3979.9,0.2249],[3980.2,0.001],[3980.6,0.001]]]
["bitfinex","ETHUSD",1761696359610,[[3979.5,0.002],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012],[3979.0,0.002]],[[3979.8,2.7006],[3979.9,0.2249],[3980.2,0.001],[3980.6,0.001],[3981.0,1.5552]]]
["bitfinex","ETHUSD",1761696359819,[[3979.5,0.002],[3979.4,0.002],[3979.2,0.1861],[3979.1,0.012],[3979.0,0.3478]],[[3979.7,2.237],[3979.8,0.001],[3979.9,0.2249],[3980.1,2.97510534],[3980.2,0.001]]]
["bitfinex","ETHUSD",1761696360016,[[3979.5,0.002],[3979.4,0.002],[3979.2,0.1861],[3979.1,2.52508849],[3979.0,0.3478]],[[3979.7,2.237],[3979.8,0.001],[3979.9,2.73758302],[3980.1,2.97510534],[3980.2,0.001]]]
["bitfinex","ETHUSD",1761696360216,[[3979.5,0.002],[3979.4,0.002],[3979.2,2.6991263],[3979.1,0.012],[3979.0,2.8609795]],[[3979.6,2.238],[3979.8,0.001],[3980.1,2.97510844],[3980.2,0.001],[3980.3,0.2249]]]
["bitfinex","ETHUSD",1761696360559,[[3979.5,0.002],[3979.4,0.002],[3979.3,2.51299177],[3979.2,0.1861],[3979.1,2.52512386]],[[3979.6,2.238],[3979.8,0.001],[3980.1,2.51250105],[3980.2,0.001],[3980.3,2.73728129]]]
["bitfinex","ETHUSD",1761696360759,[[3979.5,0.002],[3979.4,0.002],[3979.3,2.51299177],[3979.2,0.1861],[3979.1,2.52512386]],[[3979.6,2.238],[3979.8,0.4636],[3980.0,2.51257601],[3980.2,0.001],[3980.3,2.73728129]]]
["bitfinex","ETHUSD",1761696361065,[[3979.5,0.002],[3979.4,0.002],[3979.1,2.52511215],[3979.0,0.002],[3978.8,2.5132639]],[[3979.6,2.238],[3979.8,2.97629406],[3980.1,2.51251386],[3980.2,0.001],[3980.3,0.2249]]]
["bitfinex","ETHUSD",1761696361218,[[3979.5,0.002],[3979.4,0.002],[3979.1,2.52511215],[3979.0,0.002],[3978.9,6.33325648]],[[3979.6,2.238],[3979.8,2.97629406],[3980.1,2.51251386],[3980.2,0.001],[3980.3,0.2249]]]
["bitfinex","ETHUSD",1761696361423,[[3979.5,0.002],[3979.4,0.002],[3979.1,2.71121215],[3979.0,0.002],[3978.9,6.33325648]],[[3979.6,2.238],[3979.8,0.4636],[3979.9,2.5126451],[3980.1,2.51251386],[3980.2,0.001]]]
["bitfinex","ETHUSD",1761696361737,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,2.71121215],[3979.0,0.002]],[[3979.6,2.238],[3979.8,2.97629312],[3980.1,2.51251386],[3980.2,0.001],[3989.4,15.07154418]]]
["bitfinex","ETHUSD",1761696362054,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,2.71121215],[3979.0,0.002]],[[3979.6,2.238],[3979.8,2.97629312],[3980.0,2.51256445],[3980.2,0.001],[3985.8,9.13285309]]]
["bitfinex","ETHUSD",1761696362419,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,2.71121215],[3979.0,0.002]],[[3979.6,2.7006],[3979.8,2.51369312],[3980.0,2.51256445],[3980.2,0.001],[3985.8,9.13285309]]]
["bitfinex","ETHUSD",1761696362760,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3979.0,2.51514538]],[[3979.6,2.7006],[3979.8,2.51374281],[3980.0,2.5125696],[3980.2,0.001],[3980.4,2.51231124]]]
["bitfinex","ETHUSD",1761696363227,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3979.0,0.002]],[[3979.6,5.61891935],[3979.8,2.51374281],[3980.0,2.51258608],[3980.2,4.1186593],[3981.2,2.51186308]]]
["bitfinex","ETHUSD",1761696363428,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3979.0,0.002]],[[3979.6,7.17411935],[3979.8,2.51374281],[3980.0,2.51258608],[3980.2,4.1186593],[3981.2,2.75619963]]]
["bitfinex","ETHUSD",1761696363635,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3979.0,0.002]],[[3979.6,7.17411935],[3979.8,2.51374281],[3980.0,2.51258608],[3980.2,2.5634593],[3981.2,2.95622812]]]
["bitfinex","ETHUSD",1761696364638,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3979.0,0.002]],[[3979.6,7.17411935],[3979.8,2.51374281],[3980.0,2.51258608],[3980.2,2.5634593],[3981.2,3.23567105]]]
["bitfinex","ETHUSD",1761696365326,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3979.0,0.002]],[[3979.6,7.17411935],[3979.8,2.51374281],[3980.0,2.51258608],[3980.2,2.5634593],[3981.2,2.71189157]]]
["bitfinex","ETHUSD",1761696365527,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3979.0,0.002]],[[3979.6,7.17411935],[3979.8,2.51374281],[3980.0,2.51258608],[3980.2,5.2104593],[3981.2,2.71189157]]]
["bitfinex","ETHUSD",1761696365765,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3979.0,0.002]],[[3979.6,7.17411935],[3979.8,2.51374281],[3980.0,2.51258608],[3980.2,5.2104593],[3981.2,2.95622812]]]
["bitfinex","ETHUSD",1761696365929,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3979.0,0.002]],[[3979.6,7.17411935],[3979.8,2.51374281],[3980.0,2.51258608],[3980.2,5.2104593],[3981.2,3.23567105]]]
["bitfinex","ETHUSD",1761696366329,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3979.0,0.002]],[[3979.6,11.17411935],[3979.8,2.51374281],[3980.0,2.51258608],[3980.2,5.2104593],[3981.2,3.23567105]]]
["bitfinex","ETHUSD",1761696366965,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3979.0,0.002]],[[3979.6,11.17411935],[3979.8,2.51374281],[3980.0,2.51258608],[3980.2,2.5634593],[3980.6,2.648]]]
["bitfinex","ETHUSD",1761696367286,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3979.0,0.002]],[[3979.6,6.97541535],[3979.8,0.001],[3980.2,0.001],[3980.6,0.001],[3981.0,3.76894873]]]
["bitfinex","ETHUSD",1761696367475,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3979.0,0.002]],[[3979.6,5.21541535],[3979.8,0.001],[3980.2,0.001],[3980.4,2.5123718],[3980.6,0.001]]]
["bitfinex","ETHUSD",1761696367683,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,3.83199999],[3979.0,0.002]],[[3979.8,1.5562],[3980.1,0.4626],[3980.2,2.5134831],[3980.5,1.5552],[3980.6,2.51318656]]]
["bitfinex","ETHUSD",1761696367857,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,4.01809999],[3979.0,0.002]],[[3979.7,2.239],[3979.8,0.001],[3980.0,1.5552],[3980.1,2.51252264],[3980.2,0.001]]]
["bitfinex","ETHUSD",1761696368061,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,4.01809999],[3979.0,0.002]],[[3979.7,2.239],[3979.8,0.001],[3980.2,0.001]]]
["bitfinex","ETHUSD",1761696368062,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,4.01809999],[3979.0,0.002]],[[3979.7,2.239],[3979.8,1.5562],[3980.2,0.001],[3980.3,2.73733221],[3981.7,2.647]]]
["bitfinex","ETHUSD",1761696368262,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.2,2.51305286],[3979.1,4.01809999]],[[3979.7,3.7942],[3979.8,0.4636],[3979.9,1.5552],[3980.2,2.51344665],[3980.3,0.2249]]]
["bitfinex","ETHUSD",1761696368460,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.2,2.51305286],[3979.1,4.01809999]],[[3979.7,3.7942],[3979.8,0.4636],[3979.9,2.51264514],[3980.1,2.51250411],[3980.2,0.406504]]]
["bitfinex","ETHUSD",1761696369161,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,6.53121457],[3975.8,2.25557903]],[[3979.6,3.7952],[3979.7,1.5552],[3979.8,0.4636],[3979.9,2.51264514],[3980.1,2.51250411]]]
["bitfinex","ETHUSD",1761696369339,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,3.83199999],[3978.9,0.002]],[[3979.6,7.14941935],[3979.7,1.5552],[3979.8,2.51371006],[3980.1,2.51251186],[3980.4,2.51232498]]]
["bitfinex","ETHUSD",1761696369542,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,3.83199999],[3978.9,0.002]],[[3979.6,7.14941935],[3979.8,2.51371006],[3980.1,2.51251186],[3980.4,2.51232498]]]
["bitfinex","ETHUSD",1761696369543,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,3.83199999],[3978.9,0.002]],[[3979.6,7.14941935],[3979.8,2.51371006],[3980.1,2.51251186],[3980.2,0.051],[3980.4,2.51232498]]]
["bitfinex","ETHUSD",1761696370177,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,3.83199999],[3978.9,0.002]],[[3979.6,7.14941935],[3979.8,2.51371006],[3980.1,2.51251186],[3980.2,0.051],[3981.0,2.51198465]]]
["bitfinex","ETHUSD",1761696370676,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,3.83199999],[3978.9,2.51522273]],[[3979.6,4.201704],[3979.7,2.51280665],[3979.8,0.001],[3979.9,2.51263303],[3980.0,0.4329]]]
["bitfinex","ETHUSD",1761696370861,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,4.01809999],[3978.9,0.002]],[[3979.6,6.71451935],[3979.8,2.51370199],[3980.0,0.4329],[3980.3,2.73727936],[3981.0,0.05]]]
["bitfinex","ETHUSD",1761696371066,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,4.01809999],[3978.9,0.002]],[[3979.6,6.71451935],[3979.8,2.51370199],[3980.0,0.4329],[3980.3,2.73727936],[3980.9,2.73694885]]]
["bitfinex","ETHUSD",1761696371457,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,3.83199999],[3978.9,2.51525006]],[[3979.6,7.14741935],[3979.8,0.001],[3979.9,2.51263002],[3980.3,2.73727936],[3980.9,2.73694885]]]
["bitfinex","ETHUSD",1761696371877,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,3.83199999],[3978.9,0.002]],[[3979.6,7.14741935],[3979.8,2.51369195],[3980.3,2.73727936],[3980.9,2.73694885],[4313.5,0.009991]]]
["bitfinex","ETHUSD",1761696372178,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,3.83199999],[3978.9,0.002]],[[3979.6,7.14741935],[3979.8,2.51369195],[3980.3,2.73727936],[3980.9,2.73694885],[3982.1,0.001]]]
["bitfinex","ETHUSD",1761696373472,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3978.9,2.5152433]],[[3979.6,4.634604],[3979.7,2.51281508],[3979.8,0.001],[3979.9,2.51265213],[3980.3,2.73727936]]]
["bitfinex","ETHUSD",1761696373696,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3978.9,2.5152433]],[[3979.6,7.14741935],[3979.8,0.001],[3979.9,2.51265213],[3980.3,2.73727936],[3988.9,1.51822207]]]
["bitfinex","ETHUSD",1761696374203,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3978.9,2.5152433]],[[3979.6,7.14741935],[3979.8,2.51369537],[3980.3,2.73727936],[3982.4,0.01],[3988.9,1.51822207]]]
["bitfinex","ETHUSD",1761696374400,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3978.9,2.5152433]],[[3979.6,7.14741935],[3979.8,2.51369537],[3980.3,2.73727936],[3982.4,0.01],[3982.9,0.97192304]]]
["bitfinex","ETHUSD",1761696374700,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3978.9,0.002]],[[3979.6,7.14741935],[3979.8,2.51369537],[3980.1,2.51255543],[3980.3,0.2249],[3980.6,2.51324392]]]
["bitfinex","ETHUSD",1761696374995,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3978.9,0.002]],[[3979.6,4.634604],[3979.8,0.001],[3980.3,0.2249],[3980.6,0.051],[3980.9,0.2249]]]
["bitfinex","ETHUSD",1761696375200,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3978.9,0.002]],[[3979.6,7.14741935],[3979.7,2.51275787],[3979.8,0.001],[3980.1,2.5125145],[3980.3,0.2249]]]
["bitfinex","ETHUSD",1761696375890,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3978.9,0.002]],[[3979.6,7.14741935],[3979.8,2.51373478],[3980.3,2.73728148],[3984.5,2.90349501],[4316.4,0.43]]]
["bitfinex","ETHUSD",1761696376096,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3978.9,0.002]],[[3979.6,7.14741935],[3979.8,2.51373478],[3980.1,2.51251699],[3980.3,2.73728148],[3984.5,2.90349501]]]
["bitfinex","ETHUSD",1761696376963,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3978.9,0.002]],[[3979.6,7.14741935],[3979.8,2.51373478],[3980.1,2.51251699],[3980.2,0.051],[3980.3,2.73728148]]]
["bitfinex","ETHUSD",1761696378400,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3978.9,0.002]],[[3979.6,7.14741935],[3979.8,2.51373478],[3980.1,2.51251699],[3980.2,0.051],[3980.3,2.73728148]]]
["bitfinex","ETHUSD",1761696378589,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3978.9,0.002]],[[3979.6,7.14741935],[3979.8,2.51373478],[3980.1,2.51251699],[3980.2,0.051],[3980.3,5.38428148]]]
["bitfinex","ETHUSD",1761696378972,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3978.9,0.002]],[[3979.6,11.14741935],[3979.8,2.51373478],[3980.1,2.51251699],[3980.2,0.051],[3980.3,5.38428148]]]
["bitfinex","ETHUSD",1761696381409,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3978.9,0.002]],[[3979.6,10.74091535],[3979.8,2.51373478],[3980.1,2.51251699],[3980.2,0.051],[3980.3,0.2249]]]
["bitfinex","ETHUSD",1761696381579,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3978.9,0.002]],[[3979.6,6.74091535],[3979.8,2.51373478],[3980.1,2.51251699],[3980.2,0.051],[3980.3,0.2249]]]
["bitfinex","ETHUSD",1761696381776,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3978.9,0.002]],[[3979.6,7.14641935],[3979.8,2.51373478],[3980.1,2.51251699],[3980.2,0.051],[3980.3,0.2249]]]
["bitfinex","ETHUSD",1761696382115,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,3.83199999],[3978.9,0.002]],[[3979.6,6.74091535],[3979.8,2.51373478],[3980.1,2.51251699],[3980.2,0.051],[3980.3,0.2249]]]
["bitfinex","ETHUSD",1761696382320,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,3.83199999],[3978.9,0.002]],[[3979.6,7.14641935],[3979.8,2.51373478],[3980.1,2.51251699],[3980.2,0.051],[3980.3,0.2249]]]
["bitfinex","ETHUSD",1761696383008,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,4.01809999],[3978.9,0.002]],[[3979.6,4.75281535],[3979.8,2.51373478],[3979.9,0.4328],[3980.2,0.001],[3980.3,2.73728645]]]
["bitfinex","ETHUSD",1761696383214,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,4.01809999],[3978.9,0.002]],[[3979.6,4.75381535],[3979.8,2.51373478],[3979.9,0.4328],[3980.2,0.001],[3980.3,2.73728645]]]
["bitfinex","ETHUSD",1761696383411,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,4.01809999],[3978.9,0.002]],[[3979.6,6.71451935],[3979.8,2.51373478],[3979.9,0.4328],[3980.2,0.001],[3980.3,2.73728645]]]
["bitfinex","ETHUSD",1761696384216,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,4.01809999],[3978.9,2.51524278]],[[3979.6,6.71451935],[3979.8,2.51373478],[3979.9,0.4328],[3980.2,0.001],[3980.3,2.73728645]]]
["bitfinex","ETHUSD",1761696384787,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,4.01809999],[3978.9,0.002]],[[3979.6,6.71451935],[3979.8,2.51373478],[3979.9,0.4328],[3980.2,0.001],[3980.3,2.73728645]]]
["bitfinex","ETHUSD",1761696386004,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,4.01809999],[3978.9,0.002]],[[3979.6,6.71451935],[3979.8,2.51373478],[3979.9,0.4328],[3980.2,0.001],[3980.3,0.2249]]]
["bitfinex","ETHUSD",1761696386205,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,4.01809999],[3978.9,0.002]],[[3979.6,6.71451935],[3979.8,2.51373478],[3980.1,2.51255016],[3980.2,0.001],[3980.3,0.2249]]]
["bitfinex","ETHUSD",1761696386398,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,4.01809999],[3978.9,0.002]],[[3979.6,7.14731935],[3979.8,2.51373478],[3980.1,2.51255016],[3980.2,0.001],[3980.3,0.2249]]]
["bitfinex","ETHUSD",1761696386585,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,3.83199999],[3978.9,0.002]],[[3979.6,7.14731935],[3979.8,2.51373478],[3980.1,2.51255016],[3980.2,0.001],[3980.3,0.2249]]]
["bitfinex","ETHUSD",1761696387994,[[3979.5,0.002],[3979.4,3.82199999],[3979.3,0.002],[3979.1,0.012],[3978.9,0.002]],[[3979.6,7.14731935],[3979.8,2.51373478],[3980.1,2.51255016],[3980.2,0.001],[3980.3,0.2249]]]
["bitfinex","ETHUSD",1761696392808,[[3979.5,0.002],[3979.4,3.82199999],[3979.3,0.002],[3979.1,0.012],[3978.9,0.002]],[[3979.6,7.14731935],[3979.8,2.51373478],[3980.1,2.51255016],[3980.2,2.51343849],[3980.3,0.2749]]]
["bitfinex","ETHUSD",1761696393245,[[3979.5,0.002],[3979.4,3.82199999],[3979.3,0.002],[3979.1,0.012],[3978.9,0.002]],[[3979.6,7.14731935],[3979.8,2.51373478],[3980.1,2.51255016],[3980.2,0.001],[3980.3,0.2749]]]
["bitfinex","ETHUSD",1761696393613,[[3979.5,0.002],[3979.4,3.82199999],[3979.3,0.002],[3979.1,0.012],[3978.9,0.002]],[[3979.6,7.14731935],[3979.8,2.51373478],[3980.1,2.51250006],[3980.2,0.001],[3980.3,2.78728186]]]
["bitfinex","ETHUSD",1761696393824,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3979.0,3.82199999]],[[3979.6,7.14731935],[3979.8,2.51373478],[3980.1,2.51250006],[3980.2,0.001],[3980.3,2.78728186]]]
["bitfinex","ETHUSD",1761696399046,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.2,0.1861],[3979.1,0.012]],[[3979.6,6.71451935],[3979.8,2.51369772],[3980.1,2.51250006],[3980.2,0.001],[3980.3,2.78728186]]]
["bitfinex","ETHUSD",1761696399047,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.2,0.1861],[3979.1,0.012]],[[3979.6,6.71451935],[3979.8,2.51369772],[3980.1,0.4328],[3980.2,2.51347389],[3980.3,0.2749]]]
["bitfinex","ETHUSD",1761696399252,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.2,0.1861],[3979.1,0.012]],[[3979.6,4.201704],[3979.8,0.001],[3980.1,0.4328],[3980.2,0.001],[3980.3,0.2749]]]
["bitfinex","ETHUSD",1761696399415,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.2,0.1861],[3979.1,0.012]],[[3979.6,1.960704],[3979.8,0.001],[3980.1,0.4328],[3980.2,0.001],[3980.3,0.2249]]]
["bitfinex","ETHUSD",1761696399622,[[3979.5,0.002],[3979.4,0.002],[3979.3,0.002],[3979.2,0.1861],[3979.1,0.012]],[[3979.6,4.197704],[3979.7,2.51277372],[3979.8,0.001],[3979.9,2.5126268],[3980.1,0.4328]]]
["bitfinex","ETHUSD",1761696399857,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,0.002],[3979.2,0.1861],[3979.1,0.012]],[[3979.6,6.71051935],[3979.8,0.001],[3979.9,2.5126268],[3980.1,0.4328],[3982.8,0.1006564]]]
["bitfinex","ETHUSD",1761696400028,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,0.002],[3979.2,0.1861],[3979.1,0.012]],[[3979.6,6.71051935],[3979.8,0.001],[3979.9,2.5126268],[3980.1,0.4328],[3981.1,2.647]]]
["bitfinex","ETHUSD",1761696400229,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,0.002],[3979.2,0.1861],[3979.1,0.012]],[[3979.6,6.71051935],[3979.8,2.51371002],[3980.1,0.4328],[3980.3,2.73731742],[3981.2,2.647]]]
["bitfinex","ETHUSD",1761696400424,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,0.002],[3979.2,0.1861],[3979.1,0.012]],[[3979.6,4.47351935],[3979.8,2.51371002],[3980.2,2.51347157],[3980.3,0.2249],[3980.6,0.4367]]]
["bitfinex","ETHUSD",1761696400631,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,0.002],[3979.2,0.1861],[3979.1,0.3578]],[[3979.6,6.71051935],[3979.8,2.51371002],[3980.2,2.94917157],[3980.3,0.2249],[3980.6,0.001]]]
["bitfinex","ETHUSD",1761696401329,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,0.002],[3979.2,0.1861],[3979.1,2.87090088]],[[3979.6,4.197704],[3979.8,2.51373205],[3980.0,2.5126213],[3980.2,0.4367],[3980.3,0.2249]]]
["bitfinex","ETHUSD",1761696401856,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,0.002],[3979.2,0.1861],[3979.1,2.87090088]],[[3979.6,4.197704],[3979.7,2.5127651],[3979.8,0.001],[3980.0,2.5126213],[3980.2,0.4367]]]
["bitfinex","ETHUSD",1761696402235,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,0.002],[3979.2,0.1861],[3979.1,0.3578]],[[3979.6,4.197704],[3979.7,2.5127651],[3979.8,0.001],[3979.9,2.51264668],[3980.2,0.4367]]]
["bitfinex","ETHUSD",1761696403527,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,0.002],[3979.2,0.1861],[3979.1,0.3578]],[[3979.6,6.71051935],[3979.8,2.51370368],[3980.2,2.94919753],[4305.0,0.825634],[4305.3,0.67647059]]]
["bitfinex","ETHUSD",1761696403733,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3978.8,2.63891193]],[[3979.6,6.71051935],[3979.8,2.51370368],[3980.2,2.94919753],[4305.0,0.825634],[4305.3,0.67647059]]]
["bitfinex","ETHUSD",1761696403734,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3978.8,2.63891193]],[[3979.6,7.14621935],[3979.8,2.51370368],[3980.1,2.51253493],[3980.2,0.001],[3980.5,2.51224904]]]
["bitfinex","ETHUSD",1761696404654,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,0.002],[3979.2,0.1861],[3979.1,0.012]],[[3979.6,6.71051935],[3979.8,2.51370736],[3980.2,0.001],[3980.3,2.73729773],[3981.2,2.51183376]]]
["bitfinex","ETHUSD",1761696404870,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3978.7,0.3478]],[[3979.6,6.71051935],[3979.8,2.51370736],[3980.2,0.001],[3980.3,2.73729773],[3981.1,2.647]]]
["bitfinex","ETHUSD",1761696405158,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3978.9,0.002]],[[3979.6,6.71051935],[3979.8,2.94940736],[3980.1,2.51255513],[3980.2,0.001],[3980.3,0.2249]]]
["bitfinex","ETHUSD",1761696405378,[[3979.5,3.82199999],[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3978.9,0.002]],[[3979.6,6.71051935],[3979.8,2.51370736],[3980.0,0.05],[3980.1,2.51255513],[3980.2,0.001]]]
["bitfinex","ETHUSD",1761696405676,[[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3978.9,0.002],[3978.2,3.81999999]],[[3979.6,6.71051935],[3979.8,2.51370736],[3980.0,0.05],[3980.1,2.51255513],[3980.2,0.001]]]
["bitfinex","ETHUSD",1761696405677,[[3979.4,0.002],[3979.3,0.002],[3979.1,0.012],[3978.9,0.002],[3978.2,3.81999999]],[[3979.5,4.4735825],[3979.6,7.14621935],[3979.8,2.51370736],[3980.0,0.05],[3980.1,5.15955513]]]
["bitfinex","ETHUSD",1761696405828,[[3979.1,0.012],[3978.9,0.002]],[[3979.5,4.4735825],[3979.6,7.14621935],[3979.8,2.51370736],[3980.0,0.05],[3980.1,5.15955513]]]
["bitfinex","ETHUSD",1761696405829,[[3979.1,0.012],[3978.9,0.002],[3977.2,0.3458],[3977.1,3.82999999],[3977.0,0.75510545]],[[3979.2,4.47377195],[3979.5,4.9092825],[3979.6,2.287],[3979.8,5.16070736],[3980.1,2.51255513]]]
["bitfinex","ETHUSD",1761696406032,[[3978.9,0.002],[3977.3,0.1596],[3977.2,0.3458],[3977.1,3.82999999],[3976.5,2.51473319]],[[3979.1,4.47383511],[3979.2,4.75006795],[3979.4,0.4357],[3979.5,2.5128785],[3979.6,0.05]]]
["bitfinex","ETHUSD",1761696406259,[[3978.9,0.002],[3977.3,2.67381944],[3977.2,0.3458],[3977.1,3.82999999],[3976.5,2.51473319]],[[3979.1,4.90953511],[3979.2,4.75006795],[3979.5,2.5128785],[3979.6,0.05],[3983.4,0.52423701]]]
["bitfinex","ETHUSD",1761696406457,[[3978.9,0.002],[3977.4,2.51418793],[3977.3,0.1596],[3977.2,0.3458],[3977.1,6.34438388]],[[3979.1,4.90953511],[3979.2,4.75006795],[3979.5,2.5128785],[3979.6,0.05],[3983.4,0.52423701]]]
["bitfinex","ETHUSD",1761696406632,[[3978.9,0.002],[3977.3,0.1596],[3977.2,0.3458],[3977.1,6.34438388],[3973.5,4.51115807]],[[3979.1,4.90953511],[3979.2,4.75006795],[3979.5,2.5128785],[3979.6,0.05],[3983.4,0.52423701]]]
["bitfinex","ETHUSD",1761696406839,[[3978.9,0.002],[3977.3,2.6738143],[3977.2,0.3458],[3977.1,6.34438388],[3976.2,8.0052]],[[3979.1,4.90953511],[3979.2,4.75006795],[3979.5,2.5128785],[3979.6,0.05],[3983.4,0.52423701]]]
["bitfinex","ETHUSD",1761696407258,[[3978.9,0.002],[3977.4,2.51417842],[3977.3,0.1596],[3977.2,0.3458],[3977.1,6.34438388]],[[3979.1,4.90953511],[3979.2,4.75006795],[3979.5,2.5128785],[3979.6,0.05],[3983.4,0.52423701]]]
["bitfinex","ETHUSD",1761696407557,[[3978.9,0.002],[3977.4,2.87197842],[3977.3,0.1596],[3977.2,2.51432085],[3977.1,3.82999999]],[[3979.1,4.90953511],[3979.2,4.75006795],[3979.5,2.5128785],[3979.6,0.05],[3983.4,0.52423701]]]
["bitfinex","ETHUSD",1761696407730,[[3978.9,0.002],[3977.5,2.5141312],[3977.4,0.3578],[3977.3,0.1596],[3977.2,2.51432085]],[[3979.1,4.90953511],[3979.2,4.75006795],[3979.5,2.5128785],[3979.6,0.05],[3983.4,0.52423701]]]
["bitfinex","ETHUSD",1761696408058,[[3978.9,0.002],[3977.4,2.87200481],[3977.3,0.1596],[3977.2,2.51432085],[3976.6,2.61536562]],[[3979.1,4.90953511],[3979.2,4.75006795],[3979.5,2.5128785],[3979.6,0.05],[3983.4,0.52423701]]]
["bitfinex","ETHUSD",1761696408228,[[3978.9,0.002],[3977.4,0.3578],[3977.3,2.67384866],[3977.0,2.51441338],[3976.6,2.61536562]],[[3979.1,4.90953511],[3979.2,4.75006795],[3979.5,2.5128785],[3979.6,0.05],[3983.4,0.52423701]]]
["bitfinex","ETHUSD",1761696408428,[[3977.4,0.3578],[3977.3,2.67384866],[3977.0,2.51441338],[3976.6,2.61536562],[3976.2,8.0052]],[[3978.9,0.405504],[3979.0,4.06839426],[3979.1,4.06833111],[3979.2,2.237],[3979.5,2.5128785]]]
["bitfinex","ETHUSD",1761696408626,[[3977.4,0.3578],[3977.3,2.67384866],[3977.0,2.51441338],[3976.6,2.61536562],[3976.2,8.0052]],[[3978.8,4.428204],[3978.9,1.5552],[3979.0,2.94889426],[3979.1,2.51313111],[3979.5,2.5128785]]]
["bitfinex","ETHUSD",1761696408877,[[3977.4,0.3578],[3977.3,2.67384866],[3977.0,2.51441338],[3976.6,2.61536562],[3976.2,8.0052]],[[3978.8,7.37722459],[3979.0,2.51319426],[3979.1,2.51313111],[3979.5,2.5128785],[3983.2,0.39378029]]]
["bitfinex","ETHUSD",1761696409159,[[3977.4,0.3578],[3977.3,2.67384439],[3977.1,0.01],[3976.6,0.10069263],[3976.5,3.81999999]],[[3978.8,7.37722459],[3979.0,2.51319426],[3979.1,2.51313111],[3979.5,2.5128785],[3980.3,3.26106511]]]
["bitfinex","ETHUSD",1761696409341,[[3977.4,2.87198847],[3977.3,0.1596],[3977.1,2.52439206],[3976.6,2.51465665],[3976.5,3.81999999]],[[3978.8,7.37722459],[3979.0,2.51319426],[3979.1,2.56313111],[3979.5,2.5128785],[3980.3,3.26106511]]]
["bitfinex","ETHUSD",1761696409543,[[3977.5,2.51413918],[3977.4,0.3578],[3977.3,0.1596],[3977.1,2.52434446],[3976.8,2.51454105]],[[3978.8,7.37722459],[3979.0,2.51319426],[3979.1,2.56313111],[3979.5,2.5128785],[3980.3,0.74867948]]]
["bitfinex","ETHUSD",1761696409983,[[3977.5,2.51413918],[3977.4,0.3578],[3977.3,0.1596],[3977.2,2.51432807],[3977.1,0.01]],[[3978.8,7.37722459],[3979.0,2.51319426],[3979.1,2.56313111],[3979.5,2.5128785],[3980.3,0.74867948]]]
["bitfinex","ETHUSD",1761696410436,[[3977.5,2.51413918],[3977.3,0.1596],[3977.2,2.51432807],[3977.1,0.01],[3972.5,5.8645055]],[[3978.8,7.37722459],[3979.0,2.51319426],[3979.1,2.56313111],[3979.5,2.5128785],[3980.3,0.74867948]]]
["bitfinex","ETHUSD",1761696410644,[[3977.6,2.514034],[3977.4,2.51417027],[3977.3,0.1596],[3977.1,0.01],[3977.0,2.51445312]],[[3978.8,7.37722459],[3979.0,2.51319426],[3979.1,0.05],[3979.2,2.51308772],[3979.5,2.5128785]]]
["bitfinex","ETHUSD",1761696410973,[[3977.8,0.3578],[3977.7,2.51400476],[3977.4,2.51417027],[3977.3,0.1596],[3977.1,0.01]],[[3978.8,7.37722459],[3979.0,2.51319426],[3979.1,0.05],[3979.2,2.51308772],[3979.5,2.5128785]]]
["bitfinex","ETHUSD",1761696411198,[[3977.1,0.01],[3976.4,0.3578],[3976.1,0.01],[3975.9,0.3578],[3975.1,2.52564996]],[[3978.8,7.37722459],[3979.0,2.51319426],[3979.1,0.05],[3979.2,2.51308772],[3979.5,2.5128785]]]
["bitfinex","ETHUSD",1761696411199,[[3977.1,0.01],[3976.4,0.3578],[3976.1,0.01],[3975.9,0.3578],[3975.1,2.52564996]],[[3978.8,10.02422459],[3978.9,1.257],[3979.0,2.51319426],[3979.1,0.05],[3979.2,2.51308772]]]
["bitfinex","ETHUSD",1761696411408,[[3977.1,0.1816],[3976.3,0.3578],[3976.1,0.01],[3975.4,2.51546518],[3975.2,0.02515596]],[[3978.0,2.51384826],[3978.7,0.4357],[3978.8,3.24225765],[3979.2,2.51308772],[3979.3,1.257]]]
["bitfinex","ETHUSD",1761696411702,[[3977.1,0.1816],[3976.5,0.3578],[3976.3,0.601],[3976.1,1.5652],[3975.9,1.913]],[[3978.1,1.5552],[3978.4,2.51357551],[3978.7,1.5552],[3978.8,2.74386002],[3979.2,2.51308772]]]
["bitfinex","ETHUSD",1761696411872,[[3977.1,0.1816],[3976.1,1.5652],[3975.9,1.913]],[[3978.1,1.5552],[3978.4,2.51357551],[3978.7,1.5552],[3978.8,2.74386002],[3979.2,2.51308772]]]
["bitfinex","ETHUSD",1761696411873,[[3977.1,3.05377662],[3976.6,2.51470944],[3976.1,2.5249914],[3975.9,0.3578],[3975.8,2.247]],[[3978.0,2.241],[3978.8,0.2305],[3979.0,3.29336791],[3979.3,0.05],[3979.6,0.2986096]]]
["bitfinex","ETHUSD",1761696412195,[[3977.5,2.5141215],[3977.3,2.51426847],[3977.2,0.30537766],[3977.1,0.5394],[3976.8,2.51453823]],[[3979.3,0.05]]]
["bitfinex","ETHUSD",1761696412196,[[3977.5,2.5141215],[3977.3,2.51426847],[3977.2,0.30537766],[3977.1,0.5394],[3976.8,2.51453823]],[[3977.9,2.247],[3978.5,1.5552],[3978.6,2.51345582],[3979.1,2.51317166],[3979.2,0.4357]]]
["bitfinex","ETHUSD",1761696412393,[[3977.6,0.3578],[3977.5,2.5141215],[3977.3,2.51426847],[3977.2,0.30537766],[3977.1,0.1816]],[[3977.9,2.251],[3978.5,2.51351535],[3978.6,0.405504],[3978.9,1.5552],[3979.1,2.74367166]]]
["bitfinex","ETHUSD",1761696412593,[[3977.6,0.3578],[3977.4,2.5142026],[3977.2,0.30537766],[3977.1,0.1816],[3976.9,2.51447205]],[[3977.9,2.251],[3978.5,1.5552],[3978.6,0.405504],[3978.7,2.51343476],[3979.0,0.4357]]]
["bitfinex","ETHUSD",1761696412762,[[3977.7,2.5140071],[3977.6,0.3578],[3977.4,2.5142026],[3977.2,0.30537766],[3977.1,0.1816]],[[3977.9,2.251],[3978.5,4.068753],[3978.6,0.405504],[3978.7,2.51343476],[3979.0,0.4357]]]
["bitfinex","ETHUSD",1761696412965,[[3977.6,2.87185859],[3977.4,2.5142026],[3977.2,0.30537766],[3977.1,0.1816],[3805.0,1.0]],[[3977.9,2.251],[3978.4,2.51360539],[3978.5,1.5552],[3978.6,2.9189565],[3979.0,0.4357]]]
["bitfinex","ETHUSD",1761696413160,[[3977.7,2.51396065],[3977.6,0.89640612],[3977.4,2.51418768],[3977.2,0.30537766],[3977.1,0.1816]],[[3977.9,2.251],[3979.0,1.9909],[3981.4,1.40978],[3981.7,1.27781372],[4305.3,0.67647059]]]
["bitfinex","ETHUSD",1761696413360,[[3977.7,0.3578],[3977.6,3.05266985],[3977.4,2.51418768],[3977.2,0.30537766],[3977.1,0.1816]],[[3977.9,2.251],[3978.6,1.5552],[3978.7,0.405504],[3979.0,1.9909],[3980.0,2.647]]]
["bitfinex","ETHUSD",1761696413584,[[3977.8,0.3578],[3977.6,3.05266985],[3977.4,2.51418768],[3977.2,0.30537766],[3977.1,0.1816]],[[3977.9,2.251],[3978.6,1.5552],[3978.7,0.405504],[3979.0,0.4357],[3980.0,2.647]]]
["bitfinex","ETHUSD",1761696413793,[[3977.8,0.3578],[3977.6,3.05266985],[3977.4,2.51418768],[3977.2,0.30537766],[3977.1,0.1816]],[[3977.9,2.251],[3978.6,1.5552],[3978.7,0.405504],[3979.0,0.4357],[3979.4,0.01]]]
["bitfinex","ETHUSD",1761696413961,[[3977.8,0.3578],[3977.6,0.53860612],[3977.5,2.51412463],[3977.2,2.81970911],[3977.1,0.1816]],[[3977.9,2.251],[3978.3,2.51368267],[3978.6,1.5552],[3978.7,0.405504],[3979.0,2.94891786]]]
["bitfinex","ETHUSD",1761696414167,[[3977.8,0.3578],[3977.6,0.53860612],[3977.5,2.51412463],[3977.3,2.51426783],[3977.2,0.30537766]],[[3977.9,2.251],[3978.2,2.51370353],[3978.5,2.51351679],[3978.6,1.5552],[3978.7,0.405504]]]
["bitfinex","ETHUSD",1761696414479,[[3977.3,0.3578],[3977.2,0.30537766],[3976.9,2.51448047],[3976.5,4.76575174],[3976.2,2.51495987]],[[3977.9,2.251],[3978.2,2.51370698],[3978.6,1.9909],[3978.7,0.405504],[3979.3,2.56303546]]]
["bitfinex","ETHUSD",1761696414681,[[3977.3,0.3578],[3977.2,0.30537766],[3977.1,2.69598706],[3976.9,2.51448047],[3976.5,2.251]],[[3977.9,4.76490631],[3978.2,2.51370698],[3978.4,0.4357],[3978.6,1.5552],[3978.7,2.91894546]]]
["bitfinex","ETHUSD",1761696414880,[[3977.3,0.69371647],[3977.2,2.81969397],[3977.1,0.1816],[3976.9,2.51448047],[3976.5,2.251]],[[3977.9,4.76490631],[3978.2,2.51370698],[3978.4,0.4357],[3978.6,1.5552],[3978.7,2.91894546]]]
["bitfinex","ETHUSD",1761696415057,[[3977.3,0.3578],[3977.2,2.81969397],[3977.1,0.1816],[3976.9,2.51448047],[3976.5,2.251]],[[3977.9,4.76490631],[3978.2,2.51370698],[3978.4,0.4357],[3978.6,1.5552],[3978.7,2.91894546]]]
["bitfinex","ETHUSD",1761696415263,[[3977.2,0.30537766],[3977.1,2.6959817],[3976.9,2.51448047],[3976.5,2.251],[3976.4,4.06998132]],[[3977.9,4.76490631],[3978.1,2.51378403],[3978.6,4.06868702],[3978.7,0.405504],[3979.5,2.85480868]]]
["bitfinex","ETHUSD",1761696415477,[[3977.2,0.30537766],[3977.1,2.8215817],[3977.0,0.3578],[3976.9,2.51448047],[3976.5,2.251]],[[3977.8,0.1256],[3977.9,4.76490631],[3978.1,2.51378403],[3978.2,0.4357],[3978.6,4.06868702]]]
["bitfinex","ETHUSD",1761696415674,[[3977.2,0.30537766],[3977.1,0.3072],[3977.0,2.87225753],[3976.5,2.251],[3976.4,1.5552]],[[3977.8,2.63956845],[3977.9,2.251],[3978.0,2.51383267],[3978.2,0.4357],[3978.6,4.06868702]]]
["bitfinex","ETHUSD",1761696416198,[[3977.1,0.01],[3976.2,0.75524232],[3974.8,2.51578737],[3974.7,1.80446323],[3974.6,3.81999999]],[[3977.8,2.63956845],[3977.9,2.251],[3978.6,4.06868702]]]
["bitfinex","ETHUSD",1761696416199,[[3977.1,0.01],[3976.2,0.75524232],[3974.8,2.51578737],[3974.7,1.80446323],[3974.6,3.81999999]],[[3977.2,2.51433169],[3977.4,2.51423952],[3977.7,0.841204],[3977.8,1.6808],[3977.9,2.4815]]]
["bitfinex","ETHUSD",1761696416362,[[3977.1,0.01],[3974.8,2.51578737],[3974.6,3.81999999]],[[3977.2,2.51433169],[3977.4,2.51423952],[3977.7,0.841204],[3977.8,1.6808],[3977.9,2.4815]]]
["bitfinex","ETHUSD",1761696416363,[[3977.1,0.01],[3976.1,0.3678],[3975.1,2.261],[3974.8,2.51581398],[3974.6,2.51596101]],[[3977.2,4.76533169],[3977.4,2.51420972],[3977.7,0.841204],[3977.8,4.06920197],[3977.9,0.2305]]]
["bitfinex","ETHUSD",1761696416563,[[3977.1,0.01],[3976.2,2.51495891],[3976.1,0.3678],[3975.9,2.51512592],[3975.5,0.75536402]],[[3977.2,5.60653569],[3977.4,2.51420972],[3977.8,1.5552],[3977.9,2.74440077],[3978.2,2.51374648]]]
["bitfinex","ETHUSD",1761696416785,[[3977.1,0.01],[3976.2,2.51495891],[3976.1,0.01],[3975.9,2.51512592],[3973.9,1.80446323]],[[3977.2,5.17083569],[3977.4,2.51420972],[3977.8,1.5552],[3977.9,2.74440077],[3978.2,2.51374648]]]
["bitfinex","ETHUSD",1761696416963,[[3977.1,0.01],[3976.3,0.3578],[3976.2,2.51495891],[3976.1,0.01],[3976.0,2.70118761]],[[3977.2,5.17083569],[3977.4,2.51420972],[3977.5,0.4357],[3977.8,1.5552],[3977.9,2.74440077]]]
["bitfinex","ETHUSD",1761696417161,[[3977.1,0.01],[3976.3,2.87268982],[3976.1,0.01],[3976.0,2.70118761],[3975.5,2.51536335]],[[3977.2,5.17083569],[3977.4,2.51420972],[3977.5,0.4357],[3977.8,1.5552],[3977.9,2.74440077]]]
["bitfinex","ETHUSD",1761696417404,[[3977.1,0.01],[3976.3,0.3578],[3976.1,0.01],[3976.0,2.70118761],[3975.5,2.51536335]],[[3977.2,5.17083569],[3977.4,2.51420972],[3977.5,0.4357],[3977.8,1.5552],[3977.9,0.2305]]]
["bitfinex","ETHUSD",1761696417586,[[3977.1,0.01],[3976.3,0.3578],[3976.1,2.52502332],[3976.0,0.1861],[3975.3,3.27087699]],[[3977.2,5.17083569],[3977.4,2.51420972],[3977.6,2.51408876],[3977.8,1.5552],[3977.9,0.2305]]]
["bitfinex","ETHUSD",1761696417783,[[3977.1,0.01],[3976.3,0.3578],[3976.1,2.52502332],[3976.0,0.1861],[3975.3,3.27087699]],[[3977.2,5.60653569],[3977.4,2.51420972],[3977.6,2.51408876],[3977.8,1.5552],[3977.9,0.2305]]]
["bitfinex","ETHUSD",1761696418183,[[3977.1,0.01],[3976.1,0.01],[3976.0,0.5439],[3975.3,0.75540016],[3975.1,0.01]],[[3977.2,5.60653569],[3977.4,2.51420972],[3977.6,2.51408876],[3977.8,1.6052],[3977.9,0.2305]]]
["bitfinex","ETHUSD",1761696418385,[[3977.1,0.01],[3976.1,0.01],[3976.0,0.5439],[3975.5,1.5552],[3975.4,2.51546058]],[[3977.2,5.60653569],[3977.4,2.51420972],[3977.6,2.51408876],[3977.8,1.6052],[3977.9,2.74443736]]]
["bitfinex","ETHUSD",1761696418576,[[3977.1,0.01],[3976.6,0.3578],[3976.1,0.01],[3976.0,0.1861],[3975.1,0.5539]],[[3977.2,5.17083569],[3977.4,2.51420972],[3977.8,4.50491234],[3977.9,0.2305],[3978.2,2.56374648]]]
["bitfinex","ETHUSD",1761696418786,[[3977.1,0.01],[3976.6,0.3578],[3976.1,0.01],[3976.0,0.1861],[3975.2,1.5552]],[[3977.2,5.17083569],[3977.4,2.51420972],[3977.8,4.50491234],[3977.9,0.2305],[3978.2,2.56374648]]]
["bitfinex","ETHUSD",1761696418991,[[3977.1,0.01],[3976.6,0.3578],[3976.1,0.01],[3976.0,2.70118836],[3975.2,1.5552]],[[3977.2,5.17083569],[3977.4,2.51420972],[3977.8,4.50491234],[3977.9,0.2305],[3978.2,2.56374648]]]
["bitfinex","ETHUSD",1761696419292,[[3977.1,0.01],[3976.6,0.3578],[3976.3,2.51489863],[3976.1,2.52502459],[3976.0,0.1861]],[[3977.2,5.17083569],[3977.4,2.51420972],[3977.8,4.50491234],[3977.9,0.2305],[3978.2,2.56374648]]]
["bitfinex","ETHUSD",1761696419488,[[3977.1,0.01],[3976.6,0.3578],[3976.3,2.51484621],[3976.1,0.01],[3976.0,0.1861]],[[3977.2,5.17083569],[3977.4,2.51420972],[3977.8,4.50491234],[3977.9,0.2305],[3978.2,2.56374648]]]
["bitfinex","ETHUSD",1761696419489,[[3977.1,0.01],[3976.6,0.3578],[3976.3,2.51484621],[3976.1,0.01],[3976.0,2.70114874]],[[3977.2,5.17083569],[3977.4,2.51420972],[3977.8,4.50491234],[3977.9,0.2305],[3978.2,2.56374648]]]
["bitfinex","ETHUSD",1761696419695,[[3977.1,0.01],[3976.6,0.3578],[3976.3,2.51484621],[3976.1,0.01],[3976.0,2.70114874]],[[3977.2,2.91983569],[3977.4,2.51420972],[3977.6,0.4357],[3977.8,4.06921234],[3977.9,0.2305]]]
["bitfinex","ETHUSD",1761696420293,[[3977.1,0.01],[3976.6,0.3578],[3976.3,2.51484621],[3976.1,0.01],[3976.0,2.70114874]],[[3977.2,5.17283569],[3977.4,2.51420972],[3977.6,0.4357],[3977.8,4.06921234],[3977.9,0.2305]]]
["bitfinex","ETHUSD",1761696420703,[[3977.1,0.01],[3976.6,0.3578],[3976.4,2.5148334],[3976.1,2.52500028],[3976.0,0.1861]],[[3977.2,5.17283569],[3977.4,2.51420972],[3977.6,0.4357],[3977.8,4.06921234],[3977.9,0.2305]]]
["bitfinex","ETHUSD",1761696420909,[[3977.1,0.01],[3976.6,0.3578],[3976.2,2.51490523],[3976.1,2.52500028],[3976.0,0.1861]],[[3977.2,5.17283569],[3977.4,2.51420972],[3977.6,0.4357],[3977.8,4.06921234],[3977.9,0.2305]]]
["bitfinex","ETHUSD",1761696421081,[[3977.1,0.01],[3976.6,0.3578],[3976.3,2.51485507],[3976.1,0.01],[3976.0,0.1861]],[[3977.2,2.658504],[3977.6,0.4357],[3977.8,1.5552],[3977.9,0.2305],[3978.1,2.51381038]]]
["bitfinex","ETHUSD",1761696421284,[[3977.1,0.5394],[3976.8,2.51457566],[3976.3,2.5148898],[3976.1,0.01],[3976.0,0.1861]],[[3977.2,2.252],[3977.9,2.51391785],[3978.3,0.2305],[3978.5,0.4357],[3978.6,2.51345886]]]
["bitfinex","ETHUSD",1761696421487,[[3977.1,0.48699757],[3976.1,0.01],[3976.0,0.1861],[3975.7,2.252],[3975.6,1.5552]],[[3977.2,2.252],[3978.0,1.5552],[3978.1,0.841204],[3978.3,1.7857],[3978.4,2.51359638]]]
["bitfinex","ETHUSD",1761696421710,[[3977.1,0.1816],[3976.9,0.3578],[3976.1,2.52497292],[3976.0,0.94137655],[3975.7,2.252]],[[3977.2,2.252],[3978.0,4.06905739],[3978.1,0.841204],[3978.3,0.2305],[3978.4,2.51359638]]]
["bitfinex","ETHUSD",1761696422013,[[3977.1,0.1816],[3977.0,2.51445035],[3976.9,0.3578],[3976.7,2.51462863],[3976.2,2.51492293]],[[3977.2,2.252],[3977.7,2.51406285],[3978.0,1.5552],[3978.1,0.841204],[3978.3,0.2305]]]
["bitfinex","ETHUSD",1761696422192,[[3977.1,3.05379491],[3976.1,0.01],[3975.8,2.51520875],[3972.6,1.21670587],[3969.2,0.28195222]],[[3977.2,2.252],[3978.0,1.5552],[3978.1,0.841204],[3978.3,0.2305],[3979.3,2.51304166]]]
["bitfinex","ETHUSD",1761696422380,[[3977.1,3.05379491],[3976.9,2.51451836],[3976.5,2.51475024],[3976.1,2.55016273],[3975.8,2.51520875]],[[3977.2,2.252],[3978.0,1.5552],[3978.1,0.841204],[3978.3,0.2305],[3979.3,2.51304166]]]
["bitfinex","ETHUSD",1761696422381,[[3977.1,3.05379491],[3976.9,2.51451836],[3976.5,2.51475024],[3976.1,2.55016273],[3975.8,2.51520875]],[[3977.2,2.252],[3977.9,2.51389892],[3978.0,1.5552],[3978.1,0.405504],[3978.2,2.51370953]]]
["bitfinex","ETHUSD",1761696422580,[[3977.1,3.05379491],[3976.9,2.51451836],[3976.5,2.51475024],[3976.1,2.52501246],[3975.8,2.51520875]],[[3977.2,2.252],[3978.0,1.5552],[3978.1,0.405504],[3978.6,0.2305],[3979.2,0.05]]]
["bitfinex","ETHUSD",1761696422926,[[3977.1,3.05379491],[3976.9,2.51451836],[3976.5,2.51475024],[3976.1,2.52501246],[3975.8,2.51520875]],[[3977.2,2.252],[3978.0,1.5552],[3978.1,2.91932231],[3978.3,2.51364883],[3978.6,0.2305]]]
["bitfinex","ETHUSD",1761696423239,[[3977.1,4.38454393],[3976.2,6.45],[3976.1,4.08021246],[3975.8,2.51520875],[3975.2,0.405504]],[[3978.6,0.2305],[3978.9,0.4357],[3979.1,2.74364721],[3979.4,0.06],[3980.3,0.2249]]]
["bitfinex","ETHUSD",1761696423533,[[3977.2,4.17779999],[3977.1,2.69593173],[3976.9,2.514521],[3976.4,2.51479303],[3976.3,6.45]],[[3978.0,2.51382606],[3978.4,1.960704],[3978.5,4.0387],[3978.6,0.4357],[3978.8,2.51336776]]]
["bitfinex","ETHUSD",1761696423737,[[3977.2,4.17779999],[3977.1,2.69593173],[3976.4,2.51479303],[3976.3,6.45]],[[3978.0,2.51382606],[3978.4,1.960704],[3978.5,4.0387],[3978.6,0.4357],[3978.8,2.51336776]]]
["bitfinex","ETHUSD",1761696423738,[[3977.4,2.51419875],[3977.2,4.17779999],[3977.1,2.69598718],[3976.4,2.51479303],[3976.3,6.45]],[[3977.9,2.253],[3978.1,2.51377739],[3978.4,0.405504],[3978.5,2.74407112],[3978.6,0.4357]]]
["bitfinex","ETHUSD",1761696423920,[[3977.4,2.51419875],[3977.3,0.3578],[3977.2,6.33432778],[3977.1,0.1816],[3976.6,2.51466877]],[[3977.8,2.253],[3978.4,0.405504],[3978.5,2.74407112],[3978.6,0.4357]]]
["bitfinex","ETHUSD",1761696423921,[[3977.4,2.51419875],[3977.3,0.3578],[3977.2,6.33432778],[3977.1,0.1816],[3976.6,2.51466877]],[[3977.8,2.253],[3978.2,2.51371729],[3978.4,2.51358047],[3978.5,0.636004],[3978.6,0.4357]]]
["bitfinex","ETHUSD",1761696424128,[[3977.5,0.3578],[3977.4,6.33419699],[3977.2,2.51432779],[3977.1,0.1816],[3976.7,2.51460645]],[[3977.8,2.253],[3978.2,2.51371729],[3978.4,2.51358047],[3978.5,0.636004],[3978.6,0.4357]]]
["bitfinex","ETHUSD",1761696424312,[[3977.5,2.8719392],[3977.4,3.81999999],[3977.2,2.51432779],[3977.1,0.1816],[3976.7,2.51460645]],[[3977.8,2.253],[3978.2,2.51371729],[3978.5,0.636004],[3978.6,0.4357],[3978.8,1.5552]]]
["bitfinex","ETHUSD",1761696424628,[[3977.5,7.61250989],[3977.3,2.51425785],[3977.1,0.1816],[3976.7,2.51462556],[3976.5,6.45]],[[3977.8,2.253],[3978.2,2.51370608],[3978.5,2.91901736],[3978.7,0.2305],[3978.8,1.5552]]]
["bitfinex","ETHUSD",1761696424801,[[3977.6,0.3578],[3977.5,7.25470989],[3977.1,2.69593538],[3976.7,2.51462556],[3976.5,6.45]],[[3977.8,2.253],[3978.2,2.51370608],[3978.5,2.91901736],[3978.7,0.2305],[3978.8,1.5552]]]
["bitfinex","ETHUSD",1761696425002,[[3977.6,0.3578],[3977.5,7.25470989],[3977.2,2.5142959],[3977.1,0.1816],[3976.7,2.51462556]],[[3977.8,2.253],[3978.2,2.51370608],[3978.5,2.91901736],[3978.7,0.6662],[3978.8,1.5552]]]
["bitfinex","ETHUSD",1761696425318,[[3977.6,0.3578],[3977.5,7.25470989],[3977.1,2.69593272],[3976.7,2.51462556],[3974.3,2.25557903]],[[3977.8,2.253],[3978.2,2.5137058],[3978.5,2.91901736],[3978.7,0.6662],[3978.8,1.5552]]]
["bitfinex","ETHUSD",1761696425513,[[3977.6,0.3578],[3977.5,7.25470989],[3977.2,2.51432378],[3977.1,0.1816],[3976.7,2.51462556]],[[3977.8,2.253],[3978.2,2.5137058],[3978.5,2.91901736],[3978.7,0.6662],[3978.8,1.5552]]]
["bitfinex","ETHUSD",1761696425824,[[3977.5,4.74062669],[3977.3,0.3578],[3977.1,0.1816],[3977.0,2.51441129],[3976.6,2.514665]],[[3977.8,2.253],[3978.1,2.51376702],[3978.4,2.51357754],[3978.5,0.405504],[3978.7,0.6662]]]
["bitfinex","ETHUSD",1761696426031,[[3977.5,4.74062669],[3977.1,0.1816]],[[3977.8,2.253],[3978.1,2.51376702],[3978.4,2.51357754],[3978.5,0.405504],[3978.7,0.6662]]]
["bitfinex","ETHUSD",1761696426032,[[3977.5,3.81999999],[3977.1,0.1816],[3976.9,0.3578],[3976.1,1.5652],[3975.4,2.51543808]],[[3977.8,2.253],[3978.2,0.4357],[3978.5,0.405504],[3978.7,0.2305],[3978.8,1.5552]]]
["bitfinex","ETHUSD",1761696426215,[[3977.5,3.81999999],[3977.1,0.3072],[3976.9,0.3578],[3976.1,0.01],[3975.7,2.5152322]],[[3977.6,0.405504],[3977.7,0.1256],[3977.8,2.253],[3978.1,1.5552],[3978.7,0.2805]]]
["bitfinex","ETHUSD",1761696426427,[[3977.5,3.81999999],[3977.1,0.5394],[3976.8,0.1256],[3976.7,2.51464125],[3976.1,2.263]],[[3977.7,0.405504],[3977.8,2.253],[3978.2,4.06891626],[3978.3,0.4357],[3978.7,2.74393739]]]
["bitfinex","ETHUSD",1761696426595,[[3977.5,3.81999999],[3977.1,0.5394],[3976.8,0.1256],[3976.7,2.51463244],[3976.1,2.263]],[[3977.6,0.1256],[3977.7,0.405504],[3977.8,2.253],[3978.1,1.5552],[3978.3,0.4357]]]
["bitfinex","ETHUSD",1761696426796,[[3977.5,3.81999999],[3977.1,0.1816],[3976.8,0.4834],[3976.7,2.51463244],[3976.5,8.96476829]],[[3977.6,2.63967884],[3977.7,0.405504],[3977.8,4.76695373],[3978.0,0.4357],[3978.1,1.5552]]]
["bitfinex","ETHUSD",1761696427125,[[3977.5,3.81999999],[3977.1,0.1816],[3976.8,2.99796095],[3976.6,2.51470398],[3976.5,6.45]],[[3977.6,2.63967884],[3977.7,0.405504],[3977.8,4.76695373],[3978.0,0.4357],[3978.1,1.5552]]]
["bitfinex","ETHUSD",1761696427315,[[3977.5,3.81999999],[3977.1,0.1816],[3976.9,2.51451294],[3976.8,0.4834],[3976.6,2.51470398]],[[3977.6,2.63967884],[3977.7,0.405504],[3977.8,4.76695373],[3978.0,0.4357],[3978.1,1.5552]]]
["bitfinex","ETHUSD",1761696427507,[[3977.5,3.81999999],[3977.1,0.1816],[3976.8,2.64016659],[3976.6,2.51470398],[3976.0,3.19437845]],[[3977.6,2.63967884],[3977.7,0.405504],[3977.8,4.76695373],[3978.0,0.4357],[3978.1,1.5552]]]
["bitfinex","ETHUSD",1761696427709,[[3977.5,3.81999999],[3977.1,0.1816],[3976.8,2.64016659],[3976.6,0.3578],[3976.5,8.96477371]],[[3977.6,2.63967884],[3977.7,0.405504],[3977.8,4.76695373],[3978.0,0.4357],[3978.1,1.5552]]]
["bitfinex","ETHUSD",1761696427910,[[3977.1,0.01],[3976.8,0.1256],[3976.6,3.81999999],[3976.2,0.3578],[3976.1,0.01]],[[3977.2,2.91983569],[3977.6,2.1165],[3977.7,2.51406519],[3977.8,2.253],[3978.1,1.5552]]]
["bitfinex","ETHUSD",1761696428110,[[3977.1,0.01],[3976.6,3.81999999],[3976.4,0.1256],[3976.2,2.87271886],[3976.1,0.01]],[[3977.2,5.60753569],[3977.4,2.51421199],[3977.6,1.5552],[3977.7,2.51406519],[3980.7,0.09999999]]]
["bitfinex","ETHUSD",1761696428319,[[3977.1,0.01],[3976.6,3.81999999],[3976.4,0.1256],[3976.2,2.87271886],[3976.1,0.01]],[[3977.2,5.60753569],[3977.4,2.51421199],[3977.6,1.5552],[3977.7,2.51406519],[3980.3,0.98029255]]]
["bitfinex","ETHUSD",1761696428625,[[3977.1,0.01],[3976.6,3.81999999],[3976.4,0.1256],[3976.2,2.87271886],[3976.1,0.01]],[[3977.2,5.17183569],[3977.4,2.51421199],[3977.5,0.4357],[3977.6,1.5552],[3977.7,2.51406519]]]
["bitfinex","ETHUSD",1761696428829,[[3977.1,0.01],[3976.6,3.81999999],[3976.4,0.1256],[3976.1,0.01],[3976.0,2.70114208]],[[3977.2,5.60753569],[3977.4,2.51421199],[3977.6,1.5552],[3977.7,2.51406519],[3984.6,10.8008899]]]
["bitfinex","ETHUSD",1761696429011,[[3977.1,0.01],[3976.6,3.81999999],[3976.4,0.1256],[3976.1,0.01],[3976.0,0.1861]],[[3977.2,5.60753569],[3977.4,2.51421199],[3977.6,1.5552],[3977.7,2.51406519],[3984.6,10.8008899]]]
["bitfinex","ETHUSD",1761696429400,[[3977.1,0.01],[3976.6,3.81999999],[3976.4,0.1256],[3976.2,2.5149635],[3976.1,0.01]],[[3977.2,5.60753569],[3977.4,2.51421199],[3977.6,1.5552],[3977.7,2.51406519],[3984.6,10.8008899]]]
["bitfinex","ETHUSD",1761696430013,[[3977.1,0.01],[3976.6,3.81999999],[3976.4,0.1256],[3976.1,2.5250194],[3976.0,0.1861]],[[3977.2,5.60753569],[3977.4,2.51421199],[3977.6,1.5552],[3977.7,2.51406519],[3978.1,0.001]]]
["bitfinex","ETHUSD",1761696430210,[[3977.1,0.012],[3976.5,3.81999999],[3976.4,0.1256],[3976.1,0.01],[3976.0,0.1861]],[[3977.2,5.60753569],[3977.4,2.51421199],[3977.6,1.5552],[3977.7,2.51406519],[3978.0,2.5138391]]]
["bitfinex","ETHUSD",1761696430413,[[3977.1,0.012],[3976.1,0.01],[3976.0,4.00609999],[3975.1,2.262],[3974.8,2.5157904]],[[3977.2,5.60753569],[3977.4,2.51421199],[3977.6,1.5552],[3977.7,2.51406519],[3978.3,5.16069137]]]
["bitfinex","ETHUSD",1761696430636,[[3977.1,0.012],[3976.1,0.3678],[3976.0,4.00609999],[3975.9,0.1256],[3975.3,0.02515533]],[[3977.2,5.17183569],[3977.4,2.51421199],[3977.6,1.5552],[3978.3,2.51369137],[4298.7,0.5]]]
["bitfinex","ETHUSD",1761696430802,[[3977.1,0.012],[3976.7,0.002],[3976.3,0.3578],[3976.1,2.52497183],[3976.0,4.00609999]],[[3977.2,5.17183569],[3977.4,2.51421199],[3977.6,2.0254],[3977.9,2.51394294],[3978.3,2.51369137]]]
["bitfinex","ETHUSD",1761696431004,[[3977.1,0.012],[3976.7,0.002],[3976.6,0.3578],[3976.2,0.1256],[3976.1,2.52497183]],[[3977.2,5.17183569],[3977.4,2.51421199],[3977.6,1.5552],[3977.9,2.98414294],[3978.3,2.51369137]]]
["bitfinex","ETHUSD",1761696431201,[[3977.1,0.012],[3976.7,0.002],[3976.2,0.1256],[3976.1,0.01],[3975.1,2.262]],[[3977.2,5.17183569],[3977.6,2.0254],[3977.9,2.51394294],[3978.3,2.51369137],[3987.2,0.00553736]]]
["bitfinex","ETHUSD",1761696431400,[[3977.1,0.012],[3976.7,0.002],[3976.3,0.025149],[3976.1,1.5652],[3975.7,4.76726416]],[[3978.1,0.001],[3978.5,0.4712],[3978.7,0.2305],[3978.9,0.051],[3979.1,2.74368827]]]
["bitfinex","ETHUSD",1761696431638,[[3977.1,0.3698],[3976.9,0.1256],[3976.7,0.002],[3976.3,0.025149],[3976.1,0.01]],[[3977.6,0.1256],[3978.0,2.252],[3978.1,0.001],[3978.3,0.4702],[3978.4,2.51357582]]]
["bitfinex","ETHUSD",1761696431944,[[3977.1,0.012],[3976.9,0.4834],[3976.7,0.002],[3976.1,0.1356],[3975.7,4.76724608]],[[3977.5,2.252],[3977.6,0.1256],[3977.9,1.5552],[3978.1,0.001],[3978.3,1.5552]]]
["bitfinex","ETHUSD",1761696432142,[[3977.2,0.3578],[3977.1,0.012],[3977.0,6.33443804],[3976.9,0.1256],[3976.7,2.51664241]],[[3977.5,2.252],[3977.6,0.1256],[3977.8,2.51398232],[3977.9,1.5552],[3978.1,2.92028945]]]
["bitfinex","ETHUSD",1761696432293,[[3977.2,0.3578],[3977.1,0.012],[3977.0,6.33443804],[3976.9,0.1256],[3976.7,2.51664241]],[[3977.5,2.252],[3977.6,0.1256],[3977.8,2.51398232],[3977.9,1.5552],[3978.1,0.406504]]]
["bitfinex","ETHUSD",1761696432501,[[3977.2,0.3578],[3977.1,0.012],[3977.0,3.81999999],[3976.9,2.64010672],[3976.7,2.51664241]],[[3977.5,2.252],[3977.6,0.1256],[3977.8,2.51398232],[3977.9,1.5552],[3978.0,2.51382787]]]
["bitfinex","ETHUSD",1761696432941,[[3977.2,0.3578],[3977.1,0.012],[3977.0,6.33443715],[3976.9,0.1256],[3976.7,2.51664241]],[[3977.5,2.252],[3977.6,0.1256],[3977.8,2.51398232],[3977.9,1.5552],[3978.0,2.51382787]]]
["bitfinex","ETHUSD",1761696433123,[[3977.2,0.3578],[3977.1,0.012],[3977.0,3.81999999],[3976.9,2.64011598],[3976.7,0.002]],[[3977.5,2.252],[3977.6,0.1256],[3977.7,2.51402838],[3977.9,1.5552],[3978.0,2.51382787]]]
["bitfinex","ETHUSD",1761696433494,[[3977.1,0.012],[3977.0,3.81999999],[3976.9,0.1256],[3976.8,2.51456548],[3976.7,0.002]],[[3977.5,2.252],[3977.6,0.1256],[3977.7,2.51402838],[3977.9,4.0690961],[4297.9,0.01605871]]]
["bitfinex","ETHUSD",1761696433754,[[3977.1,0.012],[3977.0,3.81999999],[3976.9,0.1256],[3976.7,2.51663983],[3975.9,8.96511256]],[[3977.5,4.76619186],[3977.6,0.1256],[3977.8,2.98415429],[3978.0,1.5552],[3978.2,2.51374811]]]
["bitfinex","ETHUSD",1761696433933,[[3977.1,0.012],[3977.0,3.81999999],[3976.9,0.1256],[3976.7,2.51663983],[3976.6,0.3578]],[[3977.5,2.252],[3977.6,2.63969657],[3977.8,2.98415429],[3978.0,1.5552],[3978.2,2.51374811]]]
["bitfinex","ETHUSD",1761696434228,[[3977.1,0.012],[3977.0,3.81999999],[3976.7,0.002],[3976.5,0.3578],[3976.4,2.51483712]],[[3977.4,1.960704],[3977.5,2.252],[3977.7,1.5552],[3978.1,0.001],[3978.5,0.051]]]
["bitfinex","ETHUSD",1761696434432,[[3977.1,0.012],[3977.0,3.81999999],[3976.7,0.002],[3976.5,2.87256348],[3976.2,2.51494051]],[[3977.2,0.405504],[3977.3,2.51432221],[3977.4,1.5552],[3977.5,2.252],[3977.7,0.4702]]]
["bitfinex","ETHUSD",1761696434598,[[3977.1,0.012],[3977.0,3.81999999],[3976.7,0.002],[3976.5,1.11317924],[3976.4,2.51482626]],[[3977.2,0.405504],[3977.4,1.5552],[3977.5,4.76614467],[3977.7,0.4702],[3978.0,2.51387306]]]
["bitfinex","ETHUSD",1761696434795,[[3977.1,0.012],[3977.0,3.81999999],[3976.7,0.002],[3976.5,1.11317924],[3976.2,2.51495991]],[[3977.2,2.91983569],[3977.4,1.5552],[3977.5,4.76614467],[3977.7,0.4702],[3978.0,2.51387306]]]
["bitfinex","ETHUSD",1761696435045,[[3977.1,0.012],[3977.0,3.81999999],[3976.7,0.002],[3976.5,1.11317924],[3976.3,2.51487601]],[[3977.3,2.91981132],[3977.4,1.5552],[3977.5,4.76614346],[3977.7,0.4702],[3978.0,2.51387306]]]
["bitfinex","ETHUSD",1761696435201,[[3977.1,0.012],[3977.0,3.81999999],[3976.7,0.002],[3976.5,0.75537924],[3976.4,2.51483338]],[[3977.3,2.91981132],[3977.4,1.5552],[3977.5,2.252],[3977.7,2.51407816],[3977.9,0.4702]]]
["bitfinex","ETHUSD",1761696435546,[[3977.1,0.012],[3977.0,3.81999999],[3976.7,0.3598],[3976.5,3.27015283],[3976.2,2.51495617]],[[3977.3,2.91981132],[3977.4,1.5552],[3977.5,2.252],[3977.6,2.51410133],[3977.9,0.4702]]]
["bitfinex","ETHUSD",1761696435698,[[3977.1,0.012],[3977.0,3.81999999],[3976.7,0.3598],[3976.5,3.27015283],[3976.2,2.51495617]],[[3977.3,2.91981132],[3977.4,1.5552],[3977.5,2.252],[3977.6,2.51410133],[3977.7,0.4702]]]
["bitfinex","ETHUSD",1761696436095,[[3977.1,0.012],[3977.0,3.81999999],[3976.7,0.3598],[3976.5,3.27015283],[3976.2,2.51495617]],[[3977.3,2.91981132],[3977.4,1.5552],[3977.5,4.76616055],[3977.7,0.4702],[4292.8,0.6512991]]]
["bitfinex","ETHUSD",1761696436299,[[3977.1,0.012],[3977.0,3.81999999],[3976.7,0.002],[3976.5,0.75537924],[3976.4,2.87262387]],[[3977.2,2.91983569],[3977.4,1.5552],[3977.5,4.76616055],[3977.7,0.4702],[4292.8,0.6512991]]]
["bitfinex","ETHUSD",1761696436498,[[3977.1,0.012],[3977.0,3.81999999],[3976.7,0.002],[3976.5,0.75537924],[3976.4,2.87262387]],[[3977.2,2.91983569],[3977.4,2.0254],[3977.5,4.76616055],[3983.2,9.00074166],[4292.8,0.6512991]]]
["bitfinex","ETHUSD",1761696436811,[[3977.1,0.012],[3977.0,3.81999999],[3976.7,0.002],[3976.5,0.75537924],[3976.4,2.87262387]],[[3977.2,2.91983569],[3977.4,2.0254],[3977.5,4.76616055],[3983.2,9.00074166],[3984.3,12.35856725]]]
["bitfinex","ETHUSD",1761696437033,[[3977.1,0.012],[3977.0,3.81999999],[3976.7,0.002],[3976.5,0.75537924],[3976.4,2.87262387]],[[3977.2,2.91983569],[3977.4,2.0254],[3977.5,4.76616055],[3978.9,0.001],[3983.2,9.00074166]]]
["bitfinex","ETHUSD",1761696437337,[[3977.1,0.012],[3977.0,3.81999999],[3976.7,0.002],[3976.5,0.75537924],[3976.4,2.87262387]],[[3977.2,2.91983569],[3977.4,2.0254],[3977.5,4.76616055],[3978.7,2.8775],[3978.9,0.001]]]
["bitfinex","ETHUSD",1761696437561,[[3977.1,0.012],[3977.0,3.81999999],[3976.7,0.002],[3976.5,0.75537924],[3976.4,2.87263672]],[[3977.2,0.405504],[3977.4,4.53965274],[3977.5,2.252],[3977.6,2.51408422],[3978.2,2.51372177]]]
["bitfinex","ETHUSD",1761696437857,[[3977.1,4.18979999],[3976.8,2.51457251],[3976.7,0.002],[3976.6,2.51470685],[3976.5,0.75537924]],[[3977.2,2.251],[3977.8,1.5552],[3977.9,2.51389317],[3978.2,0.4702],[3978.4,4.06881481]]]
["bitfinex","ETHUSD",1761696438057,[[3977.1,4.86023724],[3976.7,2.51662361],[3976.5,0.75537924],[3974.5,1.80446323],[3973.9,2.25557903]],[[3977.2,2.251],[3978.0,1.5552],[3978.1,2.51479718],[3978.2,0.4702],[3978.6,2.51346821]]]
["bitfinex","ETHUSD",1761696438250,[[3977.1,4.86023724],[3976.8,0.02514584],[3976.7,0.002],[3976.5,2.51475497],[3976.3,6.45]],[[3977.2,2.251],[3978.1,0.001],[3978.2,0.4702],[3978.5,0.001],[3978.8,2.513343]]]
["bitfinex","ETHUSD",1761696438445,[[3977.1,7.37463215],[3976.9,2.5145125],[3976.7,0.002],[3976.5,2.51475497],[3976.3,6.45]],[[3977.2,2.251],[3977.9,2.51391835],[3978.1,0.001],[3978.2,3.38940564],[3978.5,0.001]]]
["bitfinex","ETHUSD",1761696438638,[[3977.1,8.12988968],[3976.9,2.5145119],[3976.7,0.002],[3976.5,2.51476399],[3976.3,8.96488771]],[[3977.2,2.251],[3978.0,1.5552],[3978.1,0.001],[3978.2,0.875704],[3978.5,0.001]]]
["bitfinex","ETHUSD",1761696438835,[[3977.1,4.58725752],[3976.7,0.002],[3976.5,0.3578],[3976.3,6.45],[3975.1,2.52561947]],[[3977.2,2.251],[3977.8,0.4702],[3977.9,1.5552],[3978.1,0.001],[3978.2,0.405504]]]
["bitfinex","ETHUSD",1761696439160,[[3977.1,4.58725752],[3976.7,0.002],[3976.3,6.45],[3975.1,2.52561947]],[[3977.2,2.251],[3977.8,0.4702],[3977.9,1.5552],[3978.1,0.001],[3978.2,0.405504]]]
["bitfinex","ETHUSD",1761696439161,[[3977.1,3.83199999],[3976.7,0.002],[3976.4,0.3578],[3976.3,8.96489561],[3975.8,4.76617603]],[[3977.2,2.251],[3977.4,2.51423712],[3977.6,2.98433632],[3977.9,1.5552],[3978.1,0.001]]]
["bitfinex","ETHUSD",1761696439360,[[3977.1,3.83199999],[3976.8,0.7553355],[3976.7,0.002],[3976.4,0.3578],[3976.3,8.96489561]],[[3977.2,2.251],[3977.4,2.51423712],[3977.6,2.98433632],[3977.9,1.5552],[3978.1,0.001]]]
["bitfinex","ETHUSD",1761696439557,[[3977.1,3.83199999],[3976.8,0.7553355],[3976.7,0.002],[3976.6,2.51470554],[3976.4,0.3578]],[[3977.2,2.251],[3977.4,2.51423712],[3977.6,2.98433632],[3977.9,1.5552],[3978.1,0.001]]]
["bitfinex","ETHUSD",1761696439865,[[3977.1,3.83199999],[3976.8,0.7553355],[3976.7,0.002],[3976.6,2.51470554],[3976.4,2.87262908]],[[3977.2,2.251],[3977.4,2.51423712],[3977.6,2.98433632],[3977.9,1.5552],[3978.1,0.001]]]
["bitfinex","ETHUSD",1761696440029,[[3977.1,3.83199999],[3976.8,0.7553355],[3976.7,2.51663427],[3976.6,0.3578],[3976.4,2.51479699]],[[3977.2,2.251],[3977.5,2.51415591],[3977.6,0.4702],[3977.8,2.51400976],[3977.9,1.5552]]]
["bitfinex","ETHUSD",1761696440358,[[3977.1,3.83199999],[3976.8,0.7553355],[3976.7,2.51663427],[3976.6,0.3578],[3809.9,0.02588486]],[[3977.2,2.251],[3977.5,2.51415591],[3977.6,0.4702],[3977.8,2.51400976],[3977.9,1.5552]]]
["bitfinex","ETHUSD",1761696440545,[[3977.1,3.83199999],[3976.8,0.7553355],[3976.7,0.002],[3976.6,0.3578],[3809.9,0.02588486]],[[3977.2,2.251],[3977.6,0.4702],[3977.9,1.5552],[3978.8,0.05],[3983.4,9.01174166]]]
["bitfinex","ETHUSD",1761696440860,[[3977.1,3.83199999],[3976.8,0.7553355],[3976.7,0.002],[3976.6,0.3578],[3976.4,2.51479288]],[[3977.2,4.76533169],[3977.5,2.51414614],[3977.6,0.4702],[3977.9,4.06910885],[3978.8,0.05]]]
["bitfinex","ETHUSD",1761696441057,[[3977.1,3.83199999],[3976.8,0.7553355],[3976.7,0.002],[3976.4,2.51479288],[3976.3,6.8078]],[[3977.2,4.76533169],[3977.5,2.51414614],[3977.6,0.4702],[3977.9,4.06910885],[3978.8,0.05]]]
["bitfinex","ETHUSD",1761696441564,[[3977.1,3.83199999],[3976.8,0.7553355],[3976.7,0.002],[3976.5,2.51477367],[3976.3,6.8078]],[[3977.2,2.251],[3977.3,2.51427912],[3977.5,2.51414614],[3977.6,0.4702],[3977.9,4.06910885]]]
["bitfinex","ETHUSD",1761696441960,[[3977.1,3.83199999],[3976.8,0.7553355],[3976.7,0.002],[3976.5,2.51477367],[3976.3,9.32269785]],[[3977.2,2.251],[3977.3,2.51427912],[3977.5,2.51414614],[3977.6,0.4702],[3977.9,4.06910885]]]
["bitfinex","ETHUSD",1761696442264,[[3977.1,3.83199999],[3976.8,0.7553355],[3976.7,0.3598],[3976.3,6.45],[3976.1,2.52501252]],[[3977.2,2.251],[3977.9,4.06910885]]]
["bitfinex","ETHUSD",1761696442265,[[3977.1,3.83199999],[3976.8,0.7553355],[3976.7,0.3598],[3976.3,6.45],[3976.1,2.52501252]],[[3977.2,2.251],[3977.9,4.06914153],[3978.0,0.4702],[3978.2,0.405504],[3978.3,2.51364296]]]
["bitfinex","ETHUSD",1761696442436,[[3977.1,3.83199999],[3976.8,0.7553355],[3976.7,0.3598],[3976.6,2.51466971],[3976.3,6.45]],[[3977.2,2.251],[3977.6,2.51409272],[3977.9,1.5552],[3978.0,0.4702],[3978.2,0.405504]]]
["bitfinex","ETHUSD",1761696442760,[[3977.1,3.83199999],[3976.8,0.78048134],[3976.7,0.3598],[3976.6,2.51466971],[3976.3,6.45]],[[3977.2,2.251],[3977.9,4.06909361],[3978.0,0.4702],[3978.2,0.405504],[3978.4,2.51363306]]]
["bitfinex","ETHUSD",1761696442961,[[3977.1,3.83199999],[3976.8,3.29505011],[3976.7,0.3598],[3976.6,2.51466971],[3976.3,6.45]],[[3977.2,2.251],[3977.6,2.51408262],[3977.9,4.06909361],[3978.0,0.4702],[3978.2,0.405504]]]
["bitfinex","ETHUSD",1761696443129,[[3977.1,4.18979999],[3976.8,3.26987711],[3976.7,0.002],[3976.3,8.9648679],[3976.1,2.26]],[[3978.1,1.5562],[3978.3,0.4702],[3978.5,2.5145625],[3979.0,2.51321366],[3979.1,0.2805]]]
["bitfinex","ETHUSD",1761696443329,[[3977.1,4.18979999],[3977.0,2.5144161],[3976.8,2.51454161],[3976.7,0.002],[3976.3,8.9648679]],[[3977.9,2.51388923],[3978.0,4.76382604],[3978.1,0.001],[3978.2,1.5552],[3978.3,0.4702]]]
["bitfinex","ETHUSD",1761696443533,[[3977.1,4.94505752],[3976.9,2.5144866],[3976.7,0.002],[3976.4,2.51478399],[3976.3,6.45]],[[3977.8,0.405504],[3977.9,4.06908923],[3978.0,2.25],[3978.1,0.001],[3978.3,0.4702]]]
["bitfinex","ETHUSD",1761696443861,[[3977.2,3.81999999],[3977.1,3.6394376],[3976.9,2.5144866],[3976.7,0.002],[3976.5,6.45]],[[3977.8,0.405504],[3977.9,4.06908923],[3978.0,2.25],[3978.1,0.001],[3978.2,2.51375732]]]
["bitfinex","ETHUSD",1761696444229,[[3977.2,3.81999999],[3977.1,1.25065753],[3976.7,2.51660099],[3976.5,6.45],[3974.2,2.25557903]],[[3977.7,0.1256],[3977.8,2.9194745],[3977.9,1.5552],[3978.0,2.25],[3978.1,2.51477201]]]
["bitfinex","ETHUSD",1761696444432,[[3977.2,3.81999999],[3977.1,1.25065753],[3976.8,2.5145776],[3976.7,0.002],[3976.5,6.45]],[[3977.6,2.25],[3977.7,0.1256],[3977.8,2.9194745],[3977.9,1.5552],[3978.0,2.51384124]]]
["bitfinex","ETHUSD",1761696444632,[[3977.2,3.81999999],[3977.1,1.25065753],[3976.7,0.002],[3976.5,6.45],[3974.7,1.80446323]],[[3977.6,4.76409806],[3977.7,0.1256],[3977.8,0.405504],[3977.9,4.06912254],[3978.4,2.51362605]]]
["bitfinex","ETHUSD",1761696444856,[[3977.2,3.81999999],[3977.1,0.89285753],[3976.8,2.51453533],[3976.7,0.002],[3976.6,2.51470781]],[[3977.6,4.76409806],[3977.7,0.1256],[3977.8,0.405504],[3977.9,4.06912254],[3978.0,0.4702]]]
["bitfinex","ETHUSD",1761696445073,[[3977.2,3.81999999],[3977.1,0.89285753],[3976.8,2.87233533],[3976.7,0.002],[3976.6,2.51470781]],[[3977.6,4.76409806],[3977.7,0.1256],[3977.8,0.405504],[3977.9,4.06912254],[3978.0,0.4702]]]
["bitfinex","ETHUSD",1761696445279,[[3977.2,3.81999999],[3977.1,0.89285753],[3976.9,2.51451795],[3976.8,0.3578],[3976.7,0.002]],[[3977.6,4.76409806],[3977.7,0.1256],[3977.8,0.405504],[3977.9,4.06912254],[3978.0,0.4702]]]
["bitfinex","ETHUSD",1761696445478,[[3977.2,3.81999999],[3977.1,0.89285753],[3976.8,0.3578],[3976.7,0.002],[3976.1,2.26]],[[3977.6,2.25],[3977.7,0.1256],[3977.8,0.405504],[3977.9,4.06912254],[3978.0,0.4702]]]
["bitfinex","ETHUSD",1761696445652,[[3977.3,0.3578],[3977.2,3.81999999],[3977.1,0.89285753],[3976.7,0.002],[3976.1,4.77502456]],[[3977.6,2.25],[3977.7,0.1256],[3977.8,0.405504],[3977.9,1.5552],[3979.7,2.85473513]]]
["bitfinex","ETHUSD",1761696445847,[[3977.3,0.3578],[3977.2,6.33431512],[3977.1,0.89285753],[3977.0,2.51444556],[3976.7,0.002]],[[3977.6,2.25],[3977.7,0.1256],[3977.8,0.405504],[3977.9,1.5552],[3978.1,2.51481862]]]
["bitfinex","ETHUSD",1761696446052,[[3977.3,0.3578],[3977.2,6.33431512],[3977.1,0.89285753],[3977.0,2.51444556],[3976.7,0.002]],[[3977.6,2.25],[3977.7,0.1256],[3977.8,0.405504],[3977.9,1.5552],[3978.1,0.001]]]
["bitfinex","ETHUSD",1761696446253,[[3977.3,0.3578],[3977.2,6.33431512],[3977.1,0.89285753],[3977.0,2.51444556],[3976.7,0.002]],[[3977.6,2.25],[3977.7,0.1256],[3977.8,0.405504],[3977.9,1.5552],[3978.0,2.51388052]]]
["bitfinex","ETHUSD",1761696446747,[[3977.3,2.87204932],[3977.2,3.81999999],[3977.1,0.89285753],[3977.0,2.51444556],[3976.7,0.002]],[[3977.6,2.25],[3977.7,0.1256],[3977.8,0.405504],[3977.9,1.5552],[3978.1,2.51477295]]]
["bitfinex","ETHUSD",1761696446953,[[3977.3,2.87204932],[3977.2,3.81999999],[3977.1,0.89285753],[3977.0,2.51444556],[3976.7,0.002]],[[3977.6,2.25],[3977.7,0.1256],[3977.8,0.405504],[3977.9,1.5552],[3978.1,0.001]]]
["bitfinex","ETHUSD",1761696447153,[[3977.3,0.3578],[3977.2,6.33432176],[3977.1,0.89285753],[3977.0,2.51444556],[3976.7,0.002]],[[3977.6,2.25],[3977.7,0.1256],[3977.8,0.405504],[3977.9,1.5552],[3978.0,2.5138262]]]
["bitfinex","ETHUSD",1761696448269,[[3977.3,0.3578],[3977.2,6.33432176],[3977.1,0.89285753],[3977.0,2.51444556],[3976.7,0.002]],[[3977.6,2.25],[3977.7,0.1256],[3977.8,0.405504],[3977.9,4.06910252],[4298.0,0.00993517]]]
["bitfinex","ETHUSD",1761696448471,[[3977.3,0.3578],[3977.2,3.81999999],[3977.1,0.89285753],[3976.7,0.002],[3976.1,0.01]],[[3977.6,2.25],[3977.7,0.1256],[3977.8,0.405504],[3977.9,1.5552],[3978.6,2.51350945]]]
["bitfinex","ETHUSD",1761696448677,[[3977.3,0.3578],[3977.2,3.81999999],[3977.1,0.1376],[3976.7,0.002],[3976.1,0.01]],[[3977.6,2.25],[3977.7,0.1256],[3977.8,0.405504],[3977.9,1.5552],[3978.6,2.51350945]]]
["bitfinex","ETHUSD",1761696448986,[[3977.3,0.3578],[3977.2,4.57525752],[3977.1,0.1376],[3976.7,0.002],[3976.1,0.01]],[[3977.6,2.25],[3977.7,0.1256],[3977.8,0.405504],[3977.9,1.5552],[3978.6,2.51350945]]]
["bitfinex","ETHUSD",1761696449288,[[3977.3,0.3578],[3977.2,7.08957679],[3977.1,0.1376],[3977.0,2.51445487],[3976.7,0.002]],[[3977.6,2.25],[3977.7,0.1256],[3977.8,0.405504],[3977.9,1.5552],[3978.2,2.51370581]]]
["bitfinex","ETHUSD",1761696449588,[[3977.4,3.81999999],[3977.3,0.3578],[3977.2,3.2695768],[3977.1,0.1376],[3977.0,2.51445487]],[[3977.6,2.25],[3977.7,0.1256],[3977.8,0.405504],[3977.9,1.5552],[3978.0,2.5138706]]]
["bitfinex","ETHUSD",1761696450591,[[3977.4,3.81999999],[3977.3,2.87203375],[3977.2,0.75525753],[3977.1,2.65199031],[3972.3,9.06701213]],[[3977.6,2.25],[3977.7,0.1256],[3977.8,0.405504],[3977.9,1.5552],[3978.0,2.5138706]]]
["bitfinex","ETHUSD",1761696450885,[[3977.4,4.77597334],[3977.3,2.51423375],[3977.2,0.75525753],[3977.1,2.65199031],[3972.3,9.06701213]],[[3977.7,0.1256],[3977.8,0.405504],[3977.9,1.5552],[3978.0,2.5138706],[3979.4,0.01]]]
["bitfinex","ETHUSD",1761696451086,[[3977.5,0.3578],[3977.4,0.95597335],[3977.3,1.5552],[3977.2,2.51429084],[3977.1,2.259]],[[3979.1,2.4795],[3979.3,0.4702],[3979.4,0.01],[3979.7,2.51275783],[3980.0,0.233]]]
["bitfinex","ETHUSD",1761696451285,[[3978.0,2.51382604],[3977.8,2.51390588],[3977.6,0.02514078],[3977.5,5.87592235],[3977.4,0.95597335]],[[3979.4,0.01],[3980.0,0.7032],[3980.2,0.001],[3980.7,0.05],[3980.8,2.51208938]]]
["bitfinex","ETHUSD",1761696451486,[[3978.0,4.06902604],[3977.9,2.27413889],[3977.8,2.51390588],[3977.5,3.62692235],[3977.4,3.47017028]],[[3979.4,0.01],[3980.0,0.7032],[3980.2,0.001],[3980.9,3.44301298],[3981.1,0.75502563]]]
["bitfinex","ETHUSD",1761696451687,[[3978.0,5.31253312],[3977.9,2.27413889],[3977.8,2.51390588],[3977.5,3.62692235],[3977.4,3.47017028]],[[3979.4,0.01],[3980.0,0.7032],[3980.2,0.001],[3980.9,3.44301298]]]
["bitfinex","ETHUSD",1761696451688,[[3978.0,5.31253312],[3977.9,2.249],[3977.8,2.51390588],[3977.5,2.51409672],[3977.4,3.47017028]],[[3978.8,0.01],[3979.4,0.01],[3979.7,2.5127545],[3980.0,3.2157698],[3980.2,0.001]]]
["bitfinex","ETHUSD",1761696451989,[[3978.0,5.41319256],[3977.9,2.249],[3977.8,2.51390588],[3977.5,2.51409672],[3977.4,3.47017028]],[[3978.8,0.01],[3979.4,0.01],[3979.7,2.5127545],[3980.0,3.2157698],[3980.2,0.001]]]
["bitfinex","ETHUSD",1761696452162,[[3978.0,5.41319256],[3977.9,2.249],[3977.8,2.51390588],[3977.5,2.51409672],[3977.4,3.47017028]],[[3978.8,0.01],[3979.4,0.01],[3979.8,2.91919345],[3980.0,3.2157698],[3980.2,0.001]]]
["bitfinex","ETHUSD",1761696452367,[[3978.0,5.41319256],[3977.9,2.249],[3977.8,2.51390588],[3977.5,2.51409672],[3977.4,3.47017028]],[[3978.8,0.01],[3979.4,0.01],[3979.8,2.51368945],[3980.0,3.2157698],[3980.2,0.001]]]
["bitfinex","ETHUSD",1761696452591,[[3978.0,5.41319256],[3977.9,2.249],[3977.8,2.51390588],[3977.5,2.51409672],[3977.4,3.47017028]],[[3978.8,0.01],[3979.4,0.01],[3979.8,0.001],[3979.9,2.5126493],[3980.0,0.233]]]
["bitfinex","ETHUSD",1761696452913,[[3978.0,5.41319256],[3977.9,2.249],[3977.8,2.51390588],[3977.5,2.51409672],[3977.4,3.47017028]],[[3979.2,0.02],[3979.4,0.01],[3979.8,0.001],[3980.0,0.233],[3980.2,2.98367517]]]
["bitfinex","ETHUSD",1761696453204,[[3978.0,5.41319256],[3977.9,2.249],[3977.8,2.51390588],[3977.5,2.51409672],[3977.4,3.47017028]],[[3979.2,0.02],[3979.4,0.01],[3979.8,0.001],[3980.0,0.233],[3980.2,0.4712]]]
["bitfinex","ETHUSD",1761696453523,[[3978.0,5.41319256],[3977.9,2.249],[3977.8,2.51390588],[3977.5,2.51409672],[3977.4,3.47017028]],[[3979.4,0.01],[3979.7,0.026],[3979.8,0.001],[3980.2,0.4712],[3981.1,2.5118946]]]
["bitfinex","ETHUSD",1761696453722,[[3978.0,5.41319256],[3977.9,2.249],[3977.8,2.51390588],[3977.5,2.51409672],[3977.4,3.47017028]],[[3979.4,0.01],[3979.7,0.026],[3979.8,0.001],[3979.9,2.51267772],[3980.2,2.98363988]]]
["bitfinex","ETHUSD",1761696453922,[[3978.0,5.41319256],[3977.9,2.249],[3977.8,2.51390588],[3977.5,2.51409672],[3977.4,3.47017028]],[[3979.4,0.01],[3979.7,0.026],[3979.8,0.001],[3980.0,0.4702],[3980.1,2.5125563]]]
["bitfinex","ETHUSD",1761696454107,[[3978.0,5.41319256],[3977.9,2.249],[3977.8,2.51390588],[3977.5,2.51409672],[3977.4,3.47017028]],[[3979.4,0.01],[3979.7,0.026],[3979.8,0.001],[3980.0,2.98277988],[3983.1,2.46613135]]]
["bitfinex","ETHUSD",1761696454276,[[3978.0,5.41319256],[3977.9,2.249],[3977.8,2.51390588],[3977.5,2.51409672],[3977.4,3.47017028]],[[3979.4,0.01],[3979.7,0.026],[3979.8,0.001],[3980.0,2.98277988],[3981.9,2.647]]]
["bitfinex","ETHUSD",1761696454916,[[3978.0,5.41319256],[3977.9,2.249],[3977.8,2.51390588],[3977.5,2.51409672],[3977.4,3.47017028]],[[3979.4,0.01],[3979.7,0.026],[3979.8,0.001],[3979.9,2.5126323],[3980.0,0.4702]]]
["bitfinex","ETHUSD",1761696455731,[[3978.0,2.54156652],[3977.4,0.95597335],[3977.1,0.012],[3976.9,0.3578],[3976.4,1.80446323]],[[3979.0,0.019],[3979.3,0.468],[3979.4,0.01],[3979.6,0.405504],[3979.8,0.001]]]
["bitfinex","ETHUSD",1761696455875,[[3978.0,4.16968548],[3977.8,2.51393107],[3977.6,2.6068],[3977.5,2.51414168],[3977.1,0.012]],[[3978.8,0.233],[3979.0,0.4892],[3979.4,0.01],[3979.6,0.405504],[3979.8,0.001]]]
["bitfinex","ETHUSD",1761696456199,[[3978.0,4.52748548],[3977.9,0.02513889],[3977.8,2.51393107],[3977.6,2.249],[3977.5,2.51414168]],[[3979.0,0.4892],[3979.4,0.01],[3979.6,0.405504],[3979.8,0.001]]]
["bitfinex","ETHUSD",1761696456200,[[3978.0,4.52748548],[3977.9,0.02513889],[3977.8,2.51393107],[3977.6,2.249],[3977.5,2.51414168]],[[3979.0,0.019],[3979.4,0.01],[3979.6,0.4702],[3979.8,0.001],[3980.5,0.05]]]
["bitfinex","ETHUSD",1761696456371,[[3978.0,4.52748548],[3977.8,2.51393107],[3977.6,2.249],[3977.5,2.51414168],[3976.6,0.405504]],[[3979.0,0.019],[3979.4,0.01],[3979.6,0.4702],[3979.8,0.001],[3979.9,0.405504]]]
["bitfinex","ETHUSD",1761696456708,[[3978.0,4.52748548],[3977.8,2.51393107],[3977.6,2.249],[3977.5,2.51414168],[3976.6,0.405504]],[[3979.0,0.019],[3979.4,2.52299526],[3979.6,2.98302901],[3979.8,0.001],[3979.9,0.405504]]]
["bitfinex","ETHUSD",1761696456895,[[3978.0,4.52748548],[3977.8,2.51393107],[3977.6,2.249],[3977.5,2.51414168],[3976.6,0.405504]],[[3979.0,0.019],[3979.4,0.01],[3979.5,2.51289045],[3979.6,0.4702],[3979.8,0.001]]]
["bitfinex","ETHUSD",1761696457098,[[3978.0,4.52748548],[3977.8,2.51393107],[3977.6,2.249],[3977.5,2.51414168],[3976.6,0.405504]],[[3979.0,0.019],[3979.4,0.01],[3979.5,2.51289045],[3979.6,0.4702],[3979.7,2.51275471]]]
["bitfinex","ETHUSD",1761696457302,[[3978.0,4.52748548],[3977.8,2.51393107],[3977.5,2.51414168],[3976.1,2.52497106],[3976.0,1.99056323]],[[3979.0,0.019],[3979.3,0.405504],[3979.4,0.01],[3979.6,0.4702],[3979.9,2.91814179]]]
["bitfinex","ETHUSD",1761696457479,[[3978.0,6.77948548],[3977.8,2.51393107],[3977.5,2.51414168],[3976.1,2.52497106],[3976.0,1.99056323]],[[3979.4,0.727],[3979.7,2.51275563],[3979.8,0.4712],[3979.9,2.51263934],[3980.1,1.6821]]]
["bitfinex","ETHUSD",1761696457679,[[3978.0,6.77948548],[3977.8,2.51393107],[3977.5,2.51414168],[3977.0,0.405504],[3976.1,4.32943429]],[[3979.4,0.727],[3979.6,2.51282381],[3979.8,0.001],[3979.9,2.51263934],[3980.1,0.1269]]]
["bitfinex","ETHUSD",1761696457904,[[3978.0,6.77948548],[3977.8,2.51393107],[3977.5,2.51414168],[3977.0,0.405504],[3976.1,4.32943429]],[[3979.4,0.727],[3979.6,0.4702],[3979.7,2.51277076],[3979.8,0.001],[3979.9,2.51263934]]]
["bitfinex","ETHUSD",1761696458213,[[3978.0,6.77948548],[3977.8,2.51393107],[3977.5,2.51414168],[3977.0,0.405504],[3976.1,2.52497106]],[[3979.4,0.727],[3979.6,2.98301697],[3979.8,0.001],[3979.9,2.51263934],[3980.1,1.6821]]]
["bitfinex","ETHUSD",1761696459210,[[3978.0,6.77948548],[3977.8,2.51393107],[3977.5,2.51414168],[3977.0,0.405504],[3976.1,4.32943429]],[[3979.4,0.727],[3979.7,1.5552],[3979.8,2.9839143],[3980.1,0.1269],[3980.4,0.97987597]]]
["bitfinex","ETHUSD",1761696459396,[[3978.0,6.77948548],[3977.8,2.51393107],[3977.5,2.51414168],[3977.0,0.405504],[3976.6,2.51470088]],[[3979.4,0.727],[3979.8,0.001],[3980.1,0.1269],[3980.4,0.97987597],[3980.9,2.73690623]]]
["bitfinex","ETHUSD",1761696459585,[[3978.0,6.77948548],[3977.8,2.51393107],[3977.5,2.51414168],[3977.0,0.405504],[3976.6,2.51470088]],[[3979.4,0.01],[3979.8,0.001],[3980.1,0.5971],[3980.2,2.51344099],[3980.4,0.97987597]]]
["bitfinex","ETHUSD",1761696459786,[[3978.0,6.77948548],[3977.8,2.51393107],[3977.5,2.51414168],[3977.0,0.405504],[3976.6,2.51470088]],[[3979.4,0.01],[3979.8,0.001],[3979.9,0.01],[3980.1,0.5971],[3980.2,2.51344099]]]
["bitfinex","ETHUSD",1761696460004,[[3978.0,10.59948547],[3977.8,2.51393107],[3977.5,2.51414168],[3977.3,6.45],[3977.2,2.51428985]],[[3979.4,0.01],[3979.8,0.001],[3979.9,0.01],[3980.1,0.1269],[3980.2,0.001]]]
["bitfinex","ETHUSD",1761696460204,[[3978.4,2.51357329],[3978.2,2.51365506],[3978.1,1.5552],[3978.0,10.59948547],[3977.8,2.51393107]],[[3979.4,0.01],[3979.8,0.001],[3979.9,0.01],[3980.1,0.1269],[3980.2,0.001]]]
["bitfinex","ETHUSD",1761696460514,[[3978.4,9.26795185],[3978.3,0.1716],[3978.2,2.51365506],[3978.1,1.913],[3978.0,2.61448548]],[[3979.4,0.01],[3979.8,0.001],[3979.9,0.01],[3980.2,0.001],[3981.4,2.52168839]]]
["bitfinex","ETHUSD",1761696460689,[[3978.4,9.60061612],[3978.3,0.1716],[3978.2,2.51365506],[3978.1,1.5552],[3978.0,2.61448548]],[[3979.4,0.01],[3979.8,0.001],[3979.9,0.01],[3980.2,0.001],[3981.4,0.01]]]
["bitfinex","ETHUSD",1761696461012,[[3978.4,11.28141612],[3978.3,0.1716],[3978.2,2.51365506],[3978.1,8.0052],[3978.0,2.61448548]],[[3979.4,0.01],[3979.8,0.001],[3979.9,0.01],[3980.2,0.001],[3980.4,0.01]]]
["bitfinex","ETHUSD",1761696461218,[[3979.3,4.06820479],[3979.1,2.51308685],[3979.0,2.51319426],[3978.8,2.51332059],[3978.5,0.3578]],[[3979.4,0.01],[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.2,2.9742251]]]
["bitfinex","ETHUSD",1761696461522,[[3979.3,4.06820479],[3979.1,2.51308685],[3978.8,2.51332059],[3978.5,0.3578]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.2,2.9742251]]]
["bitfinex","ETHUSD",1761696461523,[[3979.7,4.06795221],[3979.5,2.51283494],[3979.3,10.64573482],[3979.1,2.51308685],[3978.8,2.51332059]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.3,0.197],[3981.5,0.4624]]]
["bitfinex","ETHUSD",1761696461823,[[3979.7,4.06795221],[3979.5,2.51283494],[3979.3,10.64573482],[3979.1,2.51308685],[3978.8,2.51332059]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01]]]
["bitfinex","ETHUSD",1761696461824,[[3979.7,7.12775844],[3979.5,2.51283494],[3979.4,0.3578],[3979.3,2.51300479],[3979.2,3.81799999]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.8,0.171],[3981.9,0.4624]]]
["bitfinex","ETHUSD",1761696461980,[[3979.7,7.46043092],[3979.5,2.51283494],[3979.3,2.51300479],[3979.2,3.81799999],[3978.9,0.12470905]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.8,0.171],[3981.9,0.5872]]]
["bitfinex","ETHUSD",1761696462185,[[3979.7,7.46043092],[3979.5,2.51283494],[3979.3,2.51300479],[3979.2,3.81799999],[3978.2,0.26823189]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.8,0.171],[3981.9,0.5872]]]
["bitfinex","ETHUSD",1761696462386,[[3979.7,7.46043092],[3979.5,2.51283494],[3979.3,2.61360044],[3979.2,3.81799999],[3978.2,0.26823189]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.8,0.171],[3981.9,3.09857665]]]
["bitfinex","ETHUSD",1761696462691,[[3979.7,7.46043092],[3979.5,2.51283494],[3979.3,2.61360044],[3979.2,3.81799999],[3978.2,0.26823189]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.8,0.171],[3981.9,0.5872]]]
["bitfinex","ETHUSD",1761696462896,[[3979.7,5.20943092],[3979.5,2.51283494],[3979.3,2.61360044],[3979.2,3.81799999],[3978.2,0.12547886]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.6,2.51158265],[3981.8,0.171]]]
["bitfinex","ETHUSD",1761696463101,[[3979.7,7.46043092],[3979.5,2.51283494],[3979.3,2.61360044],[3979.2,3.81799999],[3978.2,0.12547886]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.3,0.4624],[3981.6,2.51158265]]]
["bitfinex","ETHUSD",1761696463318,[[3979.7,7.46043092],[3979.5,2.51283494],[3979.3,2.61360044],[3979.2,3.81799999],[3978.2,0.12547886]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.3,0.4624],[3981.9,0.1248]]]
["bitfinex","ETHUSD",1761696463512,[[3979.7,5.20943092],[3979.5,2.51283494],[3979.3,2.61360044],[3979.2,3.81799999],[3978.2,0.12547886]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.3,0.4624],[3981.9,0.1248]]]
["bitfinex","ETHUSD",1761696463712,[[3979.7,7.46043092],[3979.5,2.51283494],[3979.3,2.61360044],[3979.2,3.81799999],[3978.2,0.12547886]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.3,0.4624],[3981.5,2.51162068]]]
["bitfinex","ETHUSD",1761696464287,[[3979.7,7.46043092],[3979.5,2.51283494],[3979.3,2.61360044],[3979.2,3.81799999],[3978.4,3.4415845]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.3,0.4624],[3981.8,0.171]]]
["bitfinex","ETHUSD",1761696464702,[[3979.7,7.46043092],[3979.5,2.51283494],[3979.3,2.61360044],[3979.2,3.81799999],[3978.4,3.4415845]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.3,0.4624],[3981.7,2.63629468]]]
["bitfinex","ETHUSD",1761696464897,[[3979.7,7.46043092],[3979.5,2.51283494],[3979.3,2.61360044],[3979.2,3.81799999],[3978.4,3.4415845]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.7,0.1248],[3982.0,0.6932]]]
["bitfinex","ETHUSD",1761696465113,[[3979.7,7.46043092],[3979.5,2.51283494],[3979.3,2.61360044],[3979.2,3.81799999],[3978.4,3.4415845]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.9,0.1248],[3982.0,0.6932]]]
["bitfinex","ETHUSD",1761696465318,[[3979.7,5.20943092],[3979.5,2.51283494],[3979.3,2.61360044],[3979.2,3.81799999],[3978.4,3.4415845]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.4,0.4724],[3981.5,2.51163319]]]
["bitfinex","ETHUSD",1761696465593,[[3979.7,7.46043092],[3979.5,2.51283494],[3979.3,2.61360044],[3979.2,3.81799999],[3978.4,3.4415845]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.4,0.4724],[3981.7,2.51150599]]]
["bitfinex","ETHUSD",1761696466119,[[3979.7,7.46043092],[3979.5,2.51283494],[3979.3,2.51300479],[3979.2,3.81799999],[3978.4,3.4415845]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.4,0.4724],[3981.7,2.51150599]]]
["bitfinex","ETHUSD",1761696466423,[[3979.7,7.56103036],[3979.5,2.51283494],[3979.3,2.51300479],[3979.2,3.81799999],[3978.4,3.4415845]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.4,0.4724],[3981.7,2.51150599]]]
["bitfinex","ETHUSD",1761696466599,[[3979.7,7.56103036],[3979.5,2.51283494],[3979.3,2.51300479],[3979.2,3.81799999],[3978.4,3.4415845]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.4,0.4724],[3981.9,0.1248]]]
["bitfinex","ETHUSD",1761696466923,[[3979.7,7.56103036],[3979.5,2.51283494],[3979.3,2.51300479],[3978.4,3.4415845]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.4,0.4724],[3981.9,0.1248]]]
["bitfinex","ETHUSD",1761696466924,[[3979.7,17.82903035],[3979.5,2.51283494],[3979.3,2.51300479],[3978.4,3.4415845],[3977.9,1.257]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.4,0.4724],[3981.7,2.51149263]]]
["bitfinex","ETHUSD",1761696467222,[[3978.7,2.25],[3978.5,2.51349838],[3978.4,0.65824284],[3978.1,0.01],[3978.0,2.51581995]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.4,0.4724]]]
["bitfinex","ETHUSD",1761696467223,[[3978.7,2.25],[3978.5,2.51349838],[3978.4,0.65824284],[3978.1,0.01],[3978.0,2.51581995]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3980.8,0.4624],[3980.9,0.2308]]]
["bitfinex","ETHUSD",1761696467528,[[3979.7,2.51275221],[3979.6,1.5552],[3979.5,2.5128785],[3979.2,2.51302051],[3978.9,0.38293257]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3980.9,0.2308],[3981.1,0.4624]]]
["bitfinex","ETHUSD",1761696467716,[[3979.7,4.79187973],[3979.6,1.5552],[3979.5,2.5128785],[3979.2,2.51302051],[3978.9,0.4584126]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3980.9,0.2308],[3981.1,0.4624]]]
["bitfinex","ETHUSD",1761696467888,[[3979.7,5.14967973],[3979.6,1.5552],[3979.5,2.5128785],[3979.2,2.51302051],[3978.9,0.1006126]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3980.9,0.2308],[3981.1,0.4624]]]
["bitfinex","ETHUSD",1761696468093,[[3979.7,5.12455221],[3979.6,1.5552],[3979.5,2.5128785],[3979.2,2.51302051],[3978.9,0.1006126]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3980.9,0.2308],[3981.1,0.4624]]]
["bitfinex","ETHUSD",1761696468429,[[3979.7,6.04381528],[3979.6,1.5552],[3979.5,2.5128785],[3979.2,2.51302051],[3978.9,0.1006126]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3980.9,0.2308],[3981.1,0.4624]]]
["bitfinex","ETHUSD",1761696470331,[[3979.7,6.04381528],[3979.6,1.5552],[3979.5,2.5128785],[3979.2,2.51302051],[3976.4,6.07357902]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3980.9,0.2308],[3981.1,0.4624]]]
["bitfinex","ETHUSD",1761696470499,[[3979.7,7.6996256],[3979.6,1.5552],[3979.5,2.5128785],[3979.2,2.51302051],[3978.8,5.43214518]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.1,0.4624],[3981.4,0.01]]]
["bitfinex","ETHUSD",1761696470700,[[3979.7,8.1051296],[3979.5,2.5128785],[3979.2,2.51302051],[3978.8,5.43214518],[3978.3,0.1716]],[[3979.8,0.001],[3980.2,0.001],[3980.4,0.01],[3981.4,0.01],[3982.0,1.2582]]]
["bitfinex","ETHUSD",1761696470899,[[3980.5,4.0674472],[3980.3,2.69847343],[3980.1,2.51249968],[3979.7,8.1051296],[3979.2,2.51302051]],[[3981.4,0.01],[3982.0,1.2582]]]
["bitfinex","ETHUSD",1761696470900,[[3980.5,4.0674472],[3980.3,2.69847343],[3980.1,2.51249968],[3979.8,1.913],[3979.7,6.1921296]],[[3981.4,0.01],[3982.0,0.7958],[3982.4,0.7054],[3982.8,2.51081166],[3983.0,2.5116808]]]
["bitfinex","ETHUSD",1761696471100,[[3980.5,6.34556967],[3980.3,2.69847343],[3980.1,2.51249968],[3979.9,2.91808569],[3979.8,0.3578]],[[3981.4,0.01],[3982.4,0.7054],[3982.9,0.643],[3983.0,0.001],[3983.8,0.001]]]
["bitfinex","ETHUSD",1761696471315,[[3980.5,7.58265151],[3980.3,2.69847343],[3980.1,2.51249968],[3979.9,2.91808569],[3979.4,0.26823189]],[[3981.4,0.01],[3982.4,0.7054],[3982.9,0.643],[3983.0,0.001],[3983.7,2.51024365]]]
["bitfinex","ETHUSD",1761696471500,[[3980.5,7.58265151],[3980.3,2.69847343],[3980.1,2.51249968],[3979.9,2.91808569],[3979.4,0.26823189]],[[3981.4,0.01],[3982.4,0.7054],[3982.9,0.643],[3983.0,0.001]]]
["bitfinex","ETHUSD",1761696471501,[[3980.5,7.98815551],[3980.3,2.69847343],[3980.1,2.51249968],[3979.9,2.91808569],[3979.4,0.26823189]],[[3981.4,0.01],[3982.4,0.01],[3982.8,0.4624],[3982.9,0.643],[3983.0,0.001]]]
["bitfinex","ETHUSD",1761696471694,[[3980.5,7.98815551],[3980.3,2.69847343],[3980.1,2.51249968],[3979.9,2.51258169],[3979.4,0.26823189]],[[3981.4,0.01],[3982.4,0.01],[3982.8,0.6932],[3982.9,0.643],[3983.0,0.001]]]
["bitfinex","ETHUSD",1761696471891,[[3980.5,7.98815551],[3980.3,2.69847343],[3980.1,2.51249968],[3979.9,2.51258169],[3979.7,3.43201528]],[[3981.4,0.01],[3982.4,0.01],[3982.8,0.6932],[3982.9,0.643],[3983.0,0.001]]]
["bitfinex","ETHUSD",1761696472092,[[3980.5,8.08872258],[3980.3,2.69847343],[3980.1,2.51249968],[3979.9,2.51258169],[3979.7,3.43201528]],[[3981.4,0.01],[3982.4,0.01],[3982.8,0.6932],[3982.9,0.643],[3983.0,0.001]]]
["bitfinex","ETHUSD",1761696472334,[[3980.5,8.08872258],[3980.3,2.69847343],[3980.1,2.51249968],[3979.9,2.51258169],[3979.7,3.43201528]],[[3981.4,0.01],[3982.4,0.01],[3982.8,0.6932],[3982.9,0.643],[3983.0,2.51169586]]]
["bitfinex","ETHUSD",1761696472790,[[3980.5,8.08872258],[3980.3,2.69847343],[3980.1,2.51249968],[3979.9,2.51258169],[3979.7,3.43201528]],[[3981.4,0.01],[3982.4,0.01],[3982.8,0.6932],[3982.9,3.15373444],[3983.0,0.001]]]
["bitfinex","ETHUSD",1761696473429,[[3980.5,8.08872258],[3980.3,2.69847343],[3980.1,2.51249968],[3979.9,2.51258169],[3979.7,3.43201528]],[[3981.4,0.01],[3982.4,0.01],[3982.5,0.4634],[3982.8,0.2308],[3982.9,0.643]]]
["bitfinex","ETHUSD",1761696473634,[[3980.5,8.08872258],[3980.3,2.69847343],[3980.1,2.51249968],[3979.9,2.51258169],[3979.7,7.25001527]],[[3981.4,0.01],[3982.4,0.01],[3982.5,0.4634],[3982.8,0.2308],[3982.9,0.643]]]
["bitfinex","ETHUSD",1761696474129,[[3980.5,8.08872258],[3980.3,2.69847343],[3980.1,2.51249968],[3979.9,2.51258169],[3979.7,7.25001527]],[[3981.4,0.01],[3982.4,0.01],[3982.5,0.4634],[3982.8,0.2308],[3982.9,3.15374457]]]
["bitfinex","ETHUSD",1761696475344,[[3980.5,8.08872258],[3980.3,2.69847343],[3980.1,2.51249968],[3979.9,2.51258169],[3979.7,7.25001527]],[[3981.4,0.01],[3982.4,0.01],[3982.5,0.4634],[3982.8,0.2308],[3982.9,0.643]]]
["bitfinex","ETHUSD",1761696475711,[[3980.5,8.08872258],[3980.3,2.69847343],[3980.1,2.51249968],[3979.9,2.51258169],[3979.7,7.25001527]],[[3981.4,0.01],[3982.4,0.01],[3982.5,0.4634],[3982.8,0.2308],[3982.9,3.15373977]]]
["bitfinex","ETHUSD",1761696476349,[[3980.5,8.08872258],[3980.3,2.69847343],[3980.1,2.51249968],[3979.9,2.51258169],[3979.7,7.25001527]],[[3981.4,0.01],[3982.4,0.01],[3982.5,0.4634],[3982.8,2.74160743],[3982.9,0.643]]]
["bitfinex","ETHUSD",1761696476514,[[3980.5,8.08872258],[3980.3,2.69847343],[3980.1,2.51249968],[3979.9,2.51258169],[3979.7,7.25001527]],[[3981.4,0.01],[3982.4,0.01],[3982.5,0.4634],[3982.8,0.2308],[3982.9,3.15373955]]]
["bitfinex","ETHUSD",1761696477044,[[3981.3,2.51174239],[3980.5,8.08872258],[3980.3,2.69847343],[3980.1,2.51249968],[3979.7,7.25001527]],[[3981.4,0.01],[3982.4,0.01],[3982.5,0.4634],[3982.8,0.2308],[3982.9,3.15373955]]]
["bitfinex","ETHUSD",1761696477045,[[3981.3,2.51174239],[3981.1,2.51182506],[3980.9,2.51197715],[3980.5,8.21432258],[3980.3,2.69847343]],[[3981.4,0.01],[3982.4,0.01],[3982.5,0.001],[3982.7,0.95119084],[3982.8,0.2308]]]
["bitfinex","ETHUSD",1761696477224,[[3981.3,6.82565981],[3981.1,2.51182506],[3980.9,2.51197715],[3980.6,1.5552],[3980.5,3.92272258]],[[3981.4,0.01],[3982.4,0.01],[3982.5,0.001],[3982.7,0.95119084],[3982.8,0.2308]]]
["bitfinex","ETHUSD",1761696477424,[[3981.3,7.73429088],[3981.1,2.51182506],[3980.9,2.51197715],[3980.5,3.82215551],[3979.7,0.91926307]],[[3981.4,0.01],[3982.4,0.01],[3982.5,0.001],[3982.7,0.95119084],[3982.8,0.2308]]]
["bitfinex","ETHUSD",1761696477839,[[3981.3,7.83485112],[3981.1,2.51182506],[3980.9,2.51197715],[3980.5,3.82215551],[3979.7,0.91926307]],[[3981.4,0.01],[3982.4,0.01],[3982.5,0.001],[3982.7,0.95119084],[3982.8,0.2308]]]
["bitfinex","ETHUSD",1761696478353,[[3981.3,7.83485112],[3981.1,2.51182506],[3980.9,2.51197715],[3980.5,3.82215551],[3979.7,0.91926307]],[[3981.4,0.01],[3982.4,0.01],[3982.5,0.001],[3982.7,0.48879084],[3982.8,0.2308]]]
["bitfinex","ETHUSD",1761696478526,[[3981.3,7.83485112],[3981.1,2.51182506],[3980.9,2.51197715],[3980.5,3.82215551],[3979.7,0.91926307]],[[3981.4,0.01],[3982.4,0.01],[3982.5,0.4634],[3982.7,0.48879084],[3982.8,0.2308]]]
["bitfinex","ETHUSD",1761696478924,[[3981.3,11.29405111],[3981.1,2.51182506],[3981.0,6.45],[3980.9,2.86977715],[3980.5,3.82215551]],[[3981.4,0.01],[3981.9,0.2308],[3982.1,0.4634],[3982.4,0.01],[3982.5,0.001]]]
["bitfinex","ETHUSD",1761696479128,[[3981.3,11.29305111],[3981.1,2.51182506],[3980.9,2.86977715],[3980.6,6.45],[3980.5,3.82215551]],[[3981.4,0.01],[3981.9,0.2308],[3982.1,0.4634],[3982.4,0.01],[3982.5,0.001]]]
["bitfinex","ETHUSD",1761696480853,[[3981.3,5.22605112],[3981.1,2.51182506],[3981.0,3.81799999],[3980.8,2.5120073],[3980.6,2.5121816]],[[3981.4,0.01],[3981.7,0.4624],[3981.9,0.2308],[3982.1,0.001],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696481055,[[3981.3,7.47505112],[3981.1,2.51182506],[3981.0,3.81799999],[3980.8,2.5120073],[3980.7,0.3578]],[[3981.4,0.01],[3981.9,0.2308],[3982.1,0.001],[3982.4,0.01],[3982.6,0.001]]]
["bitfinex","ETHUSD",1761696481258,[[3981.3,7.47505112],[3981.1,2.51182506],[3981.0,3.81799999],[3980.9,0.3578],[3980.8,2.5120073]],[[3981.4,0.01],[3981.9,0.2308],[3982.1,0.001],[3982.3,0.4624],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696481556,[[3981.3,7.47505112],[3981.1,2.51182506],[3981.0,3.81799999],[3980.9,0.3578],[3980.8,2.5120073]],[[3981.4,0.01],[3981.9,0.2308],[3982.1,0.001],[3982.4,0.01],[3982.6,2.51193339]]]
["bitfinex","ETHUSD",1761696481755,[[3981.3,7.47505112],[3981.1,2.51182506],[3981.0,3.81799999],[3980.9,0.3578],[3980.8,2.5120073]],[[3981.4,0.01],[3981.9,0.2308],[3982.1,0.4634],[3982.4,0.01],[3982.6,2.51193339]]]
["bitfinex","ETHUSD",1761696481943,[[3981.3,1.15910873],[3981.1,2.51186292],[3981.0,3.81799999],[3980.8,2.5120073]],[[3981.4,0.01],[3981.9,0.2308],[3982.1,0.4634],[3982.4,0.01],[3982.6,2.51193339]]]
["bitfinex","ETHUSD",1761696481944,[[3981.3,1.15910873],[3981.1,2.51186292],[3981.0,3.81799999],[3980.8,2.51199969],[3980.0,0.405504]],[[3981.4,0.01],[3981.9,0.2308],[3982.1,0.001],[3982.4,0.01],[3982.6,0.001]]]
["bitfinex","ETHUSD",1761696482143,[[3981.3,2.73710263],[3981.1,2.5118614],[3981.0,3.81799999],[3980.5,3.41659396],[3980.0,2.51253817]],[[3981.4,0.01],[3981.9,0.2308],[3982.1,0.001],[3982.4,0.01],[3982.6,0.001]]]
["bitfinex","ETHUSD",1761696482144,[[3981.3,2.73710263],[3981.1,2.5118614],[3981.0,3.81799999],[3980.5,3.41659396],[3980.0,2.51253817]],[[3981.4,0.4724],[3981.9,0.2308],[3982.1,2.51228248],[3982.3,2.51113931],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696482345,[[3981.3,2.73710263],[3981.0,6.06699999],[3980.6,4.06734114],[3980.5,0.90440431],[3980.0,2.51253817]],[[3981.4,0.4724],[3981.9,0.2308],[3982.0,2.51130423],[3982.1,0.001],[3982.3,2.51113931]]]
["bitfinex","ETHUSD",1761696482524,[[3981.3,0.22536024],[3981.2,2.51180535],[3981.0,6.06699999],[3980.6,1.5552],[3980.5,0.90440431]],[[3981.4,0.4724],[3981.9,0.2308],[3982.1,0.001],[3992.2,14.40672396],[4313.5,0.009991]]]
["bitfinex","ETHUSD",1761696482738,[[3981.3,0.22536024],[3981.0,6.06699999],[3980.5,0.90440431]],[[3981.4,0.4724],[3981.9,0.2308],[3982.1,0.001],[3992.2,14.40672396],[4313.5,0.009991]]]
["bitfinex","ETHUSD",1761696482739,[[3981.3,0.22536024],[3981.0,6.32987674],[3980.8,4.76104105],[3980.5,0.90440431],[3980.4,0.002]],[[3981.4,0.4724],[3981.8,2.51248247],[3981.9,0.2308],[3982.0,2.51130705],[3982.1,0.001]]]
["bitfinex","ETHUSD",1761696482939,[[3981.3,0.22536024],[3981.1,2.51185249],[3981.0,3.81799999],[3980.8,4.76104105],[3980.5,0.90440431]],[[3981.4,0.4724],[3981.8,2.51248247],[3981.9,0.2308],[3982.0,2.51130705],[3982.1,0.001]]]
["bitfinex","ETHUSD",1761696483138,[[3981.3,0.22536024],[3981.1,2.51185249],[3981.0,3.81799999],[3980.8,4.76104105],[3980.5,0.90440431]],[[3981.4,0.4734],[3981.8,2.51248247],[3981.9,0.2308],[3982.0,2.51130705],[3982.1,0.001]]]
["bitfinex","ETHUSD",1761696483344,[[3981.3,0.1248],[3981.1,2.51186381],[3981.0,3.81799999],[3980.8,4.76104105],[3980.5,0.90440431]],[[3981.4,0.4734],[3981.8,2.51244901],[3981.9,0.2308],[3982.1,2.51228803],[4314.0,0.15949237]]]
["bitfinex","ETHUSD",1761696483671,[[3981.3,0.1248],[3981.1,3.26627235],[3981.0,3.81799999],[3980.9,2.51198691],[3980.8,4.76104105]],[[3981.4,0.4734],[3981.8,2.51244901],[3981.9,0.2308],[3982.1,2.51228803]]]
["bitfinex","ETHUSD",1761696483672,[[3981.3,0.1248],[3981.1,3.26627235],[3981.0,3.81799999],[3980.9,2.51198691],[3980.8,2.249]],[[3981.4,0.4734],[3981.8,0.001],[3981.9,0.2308],[3982.0,2.51131958],[3982.1,0.001]]]
["bitfinex","ETHUSD",1761696483965,[[3981.3,0.1248],[3981.1,3.26627235],[3981.0,3.81799999],[3980.8,2.249],[3977.3,2.25557903]],[[3981.4,0.4734],[3981.8,0.001],[3981.9,2.74217623],[3982.1,2.51224465],[3985.1,2.536251]]]
["bitfinex","ETHUSD",1761696484166,[[3981.3,0.1248],[3981.1,3.26627235],[3980.8,4.76104143],[3980.4,6.33226997],[3979.2,6.45]],[[3981.4,0.4734],[3981.8,2.51243716],[3981.9,0.2308],[3982.1,2.51224465],[3982.6,2.51197785]]]
["bitfinex","ETHUSD",1761696484368,[[3981.3,0.1248],[3981.1,3.26627235],[3980.8,4.76104143],[3980.4,6.33226997],[3980.1,1.5552]],[[3981.4,0.4734],[3981.8,2.51243716],[3981.9,0.2308],[3982.1,2.51224465],[3982.6,2.51197785]]]
["bitfinex","ETHUSD",1761696484765,[[3981.3,0.1248],[3981.1,0.75441426],[3980.9,2.51199157],[3980.4,0.002],[3980.1,1.5552]],[[3981.4,0.4734],[3981.8,0.001],[3981.9,0.2308],[3982.1,0.001],[3982.3,2.91661953]]]
["bitfinex","ETHUSD",1761696484937,[[3981.1,0.1248],[3980.4,2.51428371],[3979.9,2.51258219],[3979.3,2.5129875],[3978.9,2.51324966]],[[3981.4,0.4734],[3981.6,2.51158825],[3981.8,0.1258],[3981.9,0.2308],[3982.1,2.51228864]]]
["bitfinex","ETHUSD",1761696485132,[[3981.1,0.1248],[3980.6,2.9855387],[3980.4,0.002],[3980.3,2.248],[3979.9,2.51258219]],[[3981.4,0.4734],[3981.8,0.1258],[3981.9,0.2308],[3982.1,2.51228864],[3982.6,0.001]]]
["bitfinex","ETHUSD",1761696485337,[[3981.1,0.1248],[3980.7,2.51211646],[3980.6,0.4734],[3980.4,2.51429965],[3980.3,2.248]],[[3981.4,0.4734],[3981.7,2.5115142],[3981.8,0.1258],[3981.9,0.2308],[3982.1,2.51228864]]]
["bitfinex","ETHUSD",1761696485572,[[3980.4,0.002],[3980.0,0.002],[3979.2,2.51302928],[3978.7,0.3578],[3978.6,2.51341639]],[[3981.2,0.405504],[3981.3,3.8032],[3981.4,0.4734],[3981.5,2.51167118],[3981.8,0.001]]]
["bitfinex","ETHUSD",1761696485769,[[3980.4,0.002],[3980.0,0.002],[3979.7,0.75467806],[3979.4,2.248],[3979.2,1.5552]],[[3980.8,0.2308],[3981.2,0.405504],[3981.3,2.248],[3981.4,0.4734],[3981.8,0.001]]]
["bitfinex","ETHUSD",1761696485942,[[3980.4,0.002],[3980.0,0.02712562],[3979.7,0.75467806],[3979.4,2.248],[3979.1,0.3678]],[[3980.8,0.2308],[3981.1,0.4624],[3981.2,0.405504],[3981.3,2.248],[3981.4,0.011]]]
["bitfinex","ETHUSD",1761696486143,[[3980.4,0.002],[3980.0,2.51451592],[3979.7,0.75467806],[3979.5,0.02512878],[3979.4,2.248]],[[3980.7,0.4624],[3980.8,2.74291136],[3981.0,2.51194703],[3981.2,0.405504],[3981.3,2.248]]]
["bitfinex","ETHUSD",1761696486338,[[3980.4,0.002],[3980.0,0.002],[3979.7,3.26742212],[3979.5,0.02512878],[3979.4,2.248]],[[3980.7,0.4624],[3980.8,0.2308],[3980.9,2.51205182],[3981.2,0.405504],[3981.3,2.248]]]
["bitfinex","ETHUSD",1761696486538,[[3980.4,0.002],[3980.0,0.002],[3979.7,0.75467806],[3979.6,2.51480971],[3979.4,2.248]],[[3980.7,2.97454204],[3980.8,0.2308],[3981.2,0.405504],[3981.3,4.759749],[3981.9,2.74218504]]]
["bitfinex","ETHUSD",1761696486884,[[3980.4,0.002],[3980.0,0.002],[3979.6,0.002],[3979.4,2.248],[3979.1,0.01]],[[3980.5,2.5122472],[3980.7,2.97456458],[3980.8,0.2308],[3981.1,2.51192095],[3981.2,0.405504]]]
["bitfinex","ETHUSD",1761696487038,[[3980.4,0.002],[3980.0,0.002],[3979.6,0.002],[3979.5,3.26754245],[3979.4,2.248]],[[3980.5,2.5122472],[3980.6,0.4624],[3980.7,2.51216458],[3980.8,0.2308],[3981.1,2.51192095]]]
["bitfinex","ETHUSD",1761696487239,[[3980.4,0.002],[3980.0,0.002],[3979.6,0.002],[3979.5,3.26754245],[3979.4,2.248]],[[3980.5,2.9746472],[3980.7,2.51216458],[3980.8,0.2308],[3981.1,2.51192095],[3987.9,10.8008899]]]
["bitfinex","ETHUSD",1761696487873,[[3980.4,0.002],[3980.0,0.002],[3979.6,0.002],[3979.5,3.26754245],[3979.4,2.248]],[[3980.5,2.9746472],[3980.7,2.51216458],[3980.8,0.2308],[3981.1,2.51192095],[3983.0,2.648]]]
["bitfinex","ETHUSD",1761696488169,[[3980.4,0.002],[3980.0,0.002],[3979.6,2.51480511],[3979.5,0.75467806],[3979.4,2.248]],[[3980.5,2.9746472],[3980.7,2.51216458],[3980.8,0.2308],[3981.1,2.51192095],[3983.0,2.648]]]
["bitfinex","ETHUSD",1761696488683,[[3980.4,0.002],[3980.0,0.002],[3979.6,0.002],[3979.5,0.75467806],[3979.4,4.76088169]],[[3980.5,2.9746472],[3980.7,2.51216458],[3980.8,0.2308],[3981.1,2.51192095],[3983.0,2.648]]]
["bitfinex","ETHUSD",1761696488900,[[3980.4,0.002],[3980.0,0.002],[3979.6,0.002],[3979.5,0.75467806],[3978.3,0.1716]],[[3980.5,3.3801512],[3980.7,2.51216458],[3980.8,0.2308],[3980.9,2.5120106],[3981.1,2.51192095]]]
["bitfinex","ETHUSD",1761696489177,[[3980.4,0.002],[3980.0,0.002],[3979.6,0.002],[3978.9,2.51320208],[3978.7,3.12236883]],[[3980.5,7.1843512],[3980.7,2.51216458],[3980.8,0.2308],[3980.9,2.5120106],[3981.0,1.5552]]]
["bitfinex","ETHUSD",1761696489367,[[3980.4,0.002],[3980.0,0.002],[3979.6,0.002],[3979.0,0.10064323],[3978.7,0.609]],[[3980.5,7.1843512],[3980.7,2.51216458],[3980.8,0.2308],[3980.9,2.5120106]]]
["bitfinex","ETHUSD",1761696489368,[[3980.4,0.002],[3980.0,0.002],[3979.6,0.002],[3979.0,0.10064323],[3978.7,0.609]],[[3980.5,7.1843512],[3980.7,2.51216458],[3980.8,0.2308],[3980.9,2.5120106],[3982.2,2.51222911]]]
["bitfinex","ETHUSD",1761696489670,[[3980.4,0.002],[3980.0,0.002],[3979.6,0.002],[3978.7,0.609],[3975.9,1.80446323]],[[3980.5,7.1843512],[3980.7,2.51216458],[3980.8,0.2308],[3980.9,2.5120106],[3982.2,2.51222911]]]
["bitfinex","ETHUSD",1761696489841,[[3980.4,0.002],[3980.0,0.002],[3979.6,0.002],[3978.9,0.10064323],[3978.1,2.52371963]],[[3980.5,7.1843512],[3980.7,2.51216458],[3980.8,0.2308],[3980.9,2.5120106],[3982.2,2.51222911]]]
["bitfinex","ETHUSD",1761696490041,[[3980.4,0.002],[3980.0,0.002],[3979.6,0.002],[3978.9,0.10064323],[3978.1,0.01]],[[3980.5,7.2343512],[3980.7,2.51216458],[3980.8,0.2308],[3980.9,2.5120106],[3981.3,2.5117525]]]
["bitfinex","ETHUSD",1761696490240,[[3979.6,0.002],[3978.4,2.51356316],[3978.1,2.52370101],[3977.7,2.51397308],[3977.5,0.3578]],[[3980.0,0.405504],[3980.1,2.91800368],[3980.4,1.5552],[3980.5,6.3664472],[3980.8,0.2308]]]
["bitfinex","ETHUSD",1761696490440,[[3979.6,0.002],[3978.2,2.61430451],[3978.1,0.01],[3978.0,2.51582492],[3977.5,1.913]],[[3979.7,4.28985221],[3979.9,2.51262594],[3980.0,0.405504],[3980.1,2.51249968],[3980.4,1.9854]]]
["bitfinex","ETHUSD",1761696490674,[[3979.6,0.002],[3978.2,0.10066375],[3978.1,2.5237164],[3978.0,0.002],[3977.9,2.51388705]],[[3979.7,6.53985221],[3979.9,2.94282594],[3980.0,0.405504],[3980.1,2.51249968],[3980.5,2.5622472]]]
["bitfinex","ETHUSD",1761696490879,[[3979.6,0.002],[3978.2,0.10066375],[3978.1,0.01],[3978.0,2.51576297],[3977.5,1.5552]],[[3979.7,6.97005221],[3979.9,2.51262594],[3980.0,0.405504],[3980.1,2.51249968],[3980.5,2.5622472]]]
["bitfinex","ETHUSD",1761696491046,[[3979.6,0.002],[3978.2,0.10066375],[3978.1,0.01],[3978.0,0.002],[3977.9,2.51388899]],[[3979.7,6.97005221],[3979.9,2.51262594],[3980.0,0.405504],[3980.1,2.51249968],[3980.5,2.5622472]]]
["bitfinex","ETHUSD",1761696491375,[[3979.6,0.002],[3978.1,2.52375913],[3978.0,0.002],[3977.8,2.51392677],[3977.3,2.5142109]],[[3979.7,6.97005221],[3979.9,2.51262594],[3980.0,0.405504],[3980.1,2.51249968],[3980.5,2.5622472]]]
["bitfinex","ETHUSD",1761696491578,[[3979.6,0.002],[3978.1,2.52375913],[3978.0,0.002],[3977.8,2.51392677],[3977.5,1.5552]],[[3979.7,6.97005221],[3979.9,2.51262594],[3980.0,0.405504],[3980.1,2.51249968],[3980.5,2.5622472]]]
["bitfinex","ETHUSD",1761696491957,[[3979.6,0.002],[3978.2,2.5136995],[3978.1,0.01],[3978.0,0.002],[3977.9,2.5138856]],[[3979.7,6.97005221],[3979.9,2.51262594],[3980.0,0.405504],[3980.1,2.51249968],[3980.5,2.5622472]]]
["bitfinex","ETHUSD",1761696493452,[[3979.6,0.002],[3978.1,0.01],[3978.0,0.002],[3977.6,2.51606747],[3977.2,2.60928506]],[[3979.7,7.37555621],[3979.9,2.51262594],[3980.1,2.51249968],[3980.5,2.5622472],[3981.2,2.81436447]]]
["bitfinex","ETHUSD",1761696493671,[[3979.6,0.002],[3978.1,0.01],[3978.0,0.002],[3977.6,0.002],[3977.2,0.095]],[[3979.7,7.37555621],[3979.9,3.26768388],[3980.1,2.51249968],[3980.5,2.5622472],[3981.2,2.81436447]]]
["bitfinex","ETHUSD",1761696493672,[[3979.6,0.002],[3978.1,0.01],[3978.0,0.002],[3977.6,0.002],[3977.2,0.095]],[[3979.7,7.37555621],[3979.9,3.26768388],[3980.1,2.56249968],[3980.5,2.5122472],[3981.2,2.81436447]]]
["bitfinex","ETHUSD",1761696494001,[[3979.6,0.002],[3978.1,0.01],[3978.0,0.002],[3977.9,2.51388601],[3977.6,2.51607721]],[[3979.7,7.37555621],[3979.9,3.26768388],[3980.1,2.56249968],[3980.5,2.5122472],[3981.2,2.81436447]]]
["bitfinex","ETHUSD",1761696494287,[[3979.6,0.002],[3978.1,0.01],[3978.0,0.002],[3977.8,2.51393797],[3977.6,2.51607721]],[[3979.7,7.37555621],[3979.9,3.26768388],[3980.1,2.56249968],[3980.5,2.5122472],[3981.2,2.81436447]]]
["bitfinex","ETHUSD",1761696494489,[[3979.6,0.002],[3978.1,0.01],[3978.0,0.002],[3977.9,2.51386617],[3977.6,2.51607721]],[[3979.7,7.37555621],[3979.9,3.26768388],[3980.1,2.56249968],[3980.5,2.5122472],[3981.2,2.81436447]]]
["bitfinex","ETHUSD",1761696494858,[[3979.6,0.002],[3978.1,0.01],[3978.0,0.002],[3977.8,2.5139376],[3977.6,2.51607721]],[[3979.7,7.37555621],[3979.9,3.26768388],[3980.1,2.56249968],[3980.5,2.5122472],[3981.2,2.81436447]]]
["bitfinex","ETHUSD",1761696495058,[[3979.6,0.002],[3978.1,0.01],[3978.0,0.002],[3977.6,2.5160237],[3977.4,2.51415878]],[[3979.7,7.37555621],[3979.9,3.26768388],[3980.1,2.56249968],[3980.5,2.5122472],[3981.2,2.81436447]]]
["bitfinex","ETHUSD",1761696495259,[[3979.6,0.002],[3978.1,0.01],[3978.0,0.002],[3977.6,2.5160237],[3977.0,0.5439]],[[3979.7,7.37555621],[3979.9,3.26768388],[3980.1,2.56249968],[3980.5,2.5122472],[3981.2,2.81436447]]]
["bitfinex","ETHUSD",1761696495460,[[3979.6,0.002],[3978.1,0.01],[3978.0,0.1276],[3977.6,0.002],[3977.0,0.5439]],[[3979.7,7.37555621],[3979.9,3.26768388],[3980.1,2.56249968],[3980.5,2.5122472],[3981.2,2.81436447]]]
["bitfinex","ETHUSD",1761696495657,[[3979.6,0.002],[3978.1,2.52374404],[3978.0,0.1276],[3977.9,2.51387852],[3977.6,0.002]],[[3979.7,7.37555621],[3979.9,2.51262594],[3980.1,2.56249968],[3980.5,2.5122472],[3981.2,2.51186082]]]
["bitfinex","ETHUSD",1761696495857,[[3979.6,0.002],[3978.1,0.01],[3978.0,0.1276],[3977.9,2.51387852],[3977.6,0.002]],[[3979.7,7.37555621],[3979.9,2.51262594],[3980.1,2.56249968],[3980.5,2.5122472],[3981.2,2.51186082]]]
["bitfinex","ETHUSD",1761696496589,[[3979.6,0.002],[3978.1,0.01],[3978.0,0.1276],[3977.9,2.51387852],[3977.6,0.002]],[[3979.7,7.37555621],[3979.9,2.51262594],[3980.1,2.56249968],[3980.5,2.5122472],[3980.8,0.72176488]]]
["bitfinex","ETHUSD",1761696496891,[[3979.6,0.002],[3978.1,0.01],[3978.0,0.1276],[3977.9,2.51387852],[3977.6,0.002]],[[3979.7,7.37555621],[3979.9,2.51262594],[3980.1,2.56249968],[3980.5,2.5122472],[3980.8,0.2308]]]
["bitfinex","ETHUSD",1761696497257,[[3979.6,0.002],[3978.2,2.51368934],[3978.1,0.01],[3978.0,0.1276],[3977.9,2.51387852]],[[3979.7,7.37555621],[3979.9,2.51262594],[3980.1,2.56249968],[3980.5,2.5122472],[3980.8,0.2308]]]
["bitfinex","ETHUSD",1761696497453,[[3979.6,0.002],[3978.4,2.51355894],[3978.1,0.01],[3978.0,0.1276],[3977.6,2.51602137]],[[3979.7,7.37555621],[3979.9,2.51262594],[3980.1,2.56249968],[3980.5,2.5122472],[3980.8,0.2308]]]
["bitfinex","ETHUSD",1761696497651,[[3979.6,0.002],[3978.1,0.1816],[3978.0,0.002],[3977.7,0.02514015],[3977.6,0.002]],[[3979.7,3.16485221],[3979.9,2.51262594],[3980.4,0.05],[3980.6,2.51219222],[3980.8,0.2308]]]
["bitfinex","ETHUSD",1761696497876,[[3979.6,0.002],[3978.9,2.51320662],[3978.7,2.51333355],[3978.5,0.1256],[3978.2,2.53879514]],[[3979.7,5.41385221],[3979.9,2.51267125],[3980.3,2.51239349],[3980.8,2.74286367],[3981.0,0.05]]]
["bitfinex","ETHUSD",1761696498063,[[3979.6,0.002],[3978.9,2.51320662],[3978.8,0.1507332],[3978.7,2.51333355],[3978.5,0.3578]],[[3979.7,3.16485221],[3979.9,2.51267125],[3980.3,2.51239349],[3980.8,2.74286367],[3981.1,0.05]]]
["bitfinex","ETHUSD",1761696498265,[[3979.6,0.002],[3978.8,0.1507332],[3978.5,0.3578],[3978.3,2.51358704],[3976.8,2.51457701]],[[3979.7,2.9011],[3980.7,2.5121214],[3980.8,0.2308],[3981.2,0.05],[3981.4,1.268]]]
["bitfinex","ETHUSD",1761696498560,[[3979.6,0.002],[3979.2,2.51305335],[3979.1,0.1356],[3978.9,2.51320224],[3978.5,2.87130312]],[[3979.7,2.9011],[3979.8,0.1256],[3979.9,2.51268609],[3980.1,2.51250314],[3980.6,2.51222439]]]
["bitfinex","ETHUSD",1761696498755,[[3979.6,0.002],[3979.1,0.1356],[3978.7,2.51335807],[3978.5,0.3578],[3977.7,2.51398203]],[[3979.7,2.9011],[3979.8,0.1256],[3980.8,2.74286052],[3981.6,0.12678112],[3982.7,0.48879084]]]
["bitfinex","ETHUSD",1761696498977,[[3979.6,0.002],[3979.1,2.6486689],[3978.7,2.51335807],[3978.5,0.3578],[3978.2,0.02513699]],[[3979.7,2.9011],[3979.8,0.1256],[3980.1,2.51253148],[3980.3,2.51237514],[3980.8,2.74286052]]]
["bitfinex","ETHUSD",1761696499178,[[3979.6,0.002],[3979.4,2.51289892],[3979.2,2.51306441],[3979.1,0.1356],[3978.7,2.51335807]],[[3979.7,2.9011],[3979.8,0.1256],[3980.4,4.06751608],[3980.8,2.74286052],[3982.4,2.5210894]]]
["bitfinex","ETHUSD",1761696499379,[[3979.6,0.002],[3979.3,2.51299804],[3979.1,0.1356],[3979.0,2.51313681],[3978.5,2.8712874]],[[3979.7,2.9011],[3979.8,0.1256],[3980.0,2.512617],[3980.2,2.51243838],[3980.4,1.960704]]]
["bitfinex","ETHUSD",1761696499590,[[3979.6,0.002],[3979.2,2.51304867],[3979.1,0.1356],[3979.0,2.51313681],[3978.5,2.8712874]],[[3979.7,2.9011],[3979.8,0.1256],[3980.2,2.51243838],[3980.4,0.405504],[3980.7,2.5121658]]]
["bitfinex","ETHUSD",1761696499862,[[3979.6,0.002],[3979.2,2.51304867],[3979.1,0.1356],[3979.0,2.51313681],[3978.5,2.8712874]],[[3979.7,2.9011],[3979.8,0.1256],[3979.9,2.5126317],[3980.1,2.51250448],[3980.4,1.960704]]]
["bitfinex","ETHUSD",1761696500689,[[3979.6,0.002],[3979.2,0.002],[3979.1,0.1356],[3978.8,2.51328189],[3978.5,0.3578]],[[3979.7,2.9011],[3979.8,0.1256],[3980.0,2.51261719],[3980.4,4.47302261],[3980.7,0.001]]]
["bitfinex","ETHUSD",1761696500993,[[3979.6,0.002],[3979.2,0.002],[3979.1,0.1356],[3979.0,2.51318582],[3978.8,2.51328189]],[[3979.7,2.9011],[3979.8,2.6382993],[3980.1,2.51256134],[3980.4,4.47302261],[3980.7,0.001]]]
["bitfinex","ETHUSD",1761696501185,[[3979.6,0.002],[3979.2,0.002],[3979.1,0.1356],[3978.9,2.51324649],[3978.8,0.002]],[[3979.7,2.9011],[3979.8,0.1256],[3979.9,2.51264706],[3980.1,2.51256134],[3980.4,1.960704]]]
["bitfinex","ETHUSD",1761696501586,[[3979.6,0.002],[3979.2,2.51506726],[3979.1,0.1356],[3978.9,2.51324649],[3978.8,0.002]],[[3979.7,2.9011],[3979.8,0.1256],[3979.9,2.51264706],[3980.1,2.51256134],[3980.4,1.960704]]]
["bitfinex","ETHUSD",1761696502811,[[3979.6,0.002],[3979.4,2.51289955],[3979.2,0.002],[3979.1,2.64866806],[3978.8,0.002]],[[3979.7,2.9011],[3979.8,0.1256],[3980.1,2.51255074],[3980.4,4.47307653],[3980.9,2.51200177]]]
["bitfinex","ETHUSD",1761696503008,[[3979.6,0.002],[3979.4,2.5129318],[3979.2,0.002],[3979.1,2.64866988],[3978.8,0.002]],[[3979.7,2.9011],[3979.8,0.1256],[3980.2,2.5124735],[3980.4,4.47301684],[3980.9,2.51200177]]]
["bitfinex","ETHUSD",1761696503302,[[3979.6,0.002],[3979.4,2.5129318],[3979.2,0.002],[3979.1,2.64866988],[3978.8,0.002]],[[3979.7,2.9011],[3979.8,0.1256],[3980.1,2.51251865],[3980.4,4.47301684],[3980.9,2.51200177]]]
["bitfinex","ETHUSD",1761696503507,[[3979.6,0.002],[3979.4,2.5129318],[3979.2,0.002],[3979.1,2.64866988],[3978.8,0.002]],[[3979.7,2.9011],[3979.8,0.1256],[3980.1,2.51251865],[3980.3,2.51238297],[3980.4,1.960704]]]
["bitfinex","ETHUSD",1761696503713,[[3979.6,0.002],[3979.4,2.5129318],[3979.2,0.002],[3979.1,2.64866988],[3978.8,0.002]],[[3979.7,2.4709],[3979.8,0.1256],[3980.1,2.51251865],[3980.3,2.51238297],[3980.4,1.960704]]]
["bitfinex","ETHUSD",1761696503874,[[3979.6,0.61129318],[3979.5,0.02512878],[3979.2,0.002],[3979.1,0.01],[3978.9,2.51320581]],[[3980.9,2.51200243],[3981.2,0.4302],[3981.4,0.011],[3981.8,0.001],[3982.2,2.51221799]]]
["bitfinex","ETHUSD",1761696504214,[[3979.6,0.4854],[3979.3,3.81799999],[3979.2,0.002],[3979.1,2.52311135],[3978.8,1.5572]],[[3980.9,2.51200243],[3981.4,0.011],[3981.8,0.001],[3982.2,2.51221799]]]
["bitfinex","ETHUSD",1761696504215,[[3979.6,0.4854],[3979.3,3.81799999],[3979.2,0.002],[3979.1,2.52311135],[3978.8,1.5572]],[[3980.6,2.3736],[3980.8,2.74285797],[3980.9,0.4302],[3981.1,2.51287233],[3981.3,1.5552]]]
["bitfinex","ETHUSD",1761696504384,[[3980.0,0.1256],[3979.7,2.51274294],[3979.6,0.3598],[3979.3,3.81799999],[3979.2,2.51501839]],[[3980.6,2.3736],[3980.8,2.74285797],[3980.9,0.4302],[3981.1,2.51287233],[3981.2,0.405504]]]
["bitfinex","ETHUSD",1761696504567,[[3980.0,0.1256],[3979.8,2.51268748],[3979.6,0.3598],[3979.3,6.33094866],[3979.2,2.51501839]],[[3980.6,2.3736],[3980.8,2.74285797],[3980.9,0.4302],[3981.0,2.51193929],[3981.1,0.001]]]
["bitfinex","ETHUSD",1761696504769,[[3980.1,2.5124927],[3980.0,0.1256],[3979.8,2.51268748],[3979.6,0.3598],[3979.3,6.33094866]],[[3980.6,2.3736],[3980.7,0.4312],[3980.8,2.74285797],[3981.0,2.51193929],[3981.1,0.001]]]
["bitfinex","ETHUSD",1761696504996,[[3980.0,0.1256],[3979.6,2.51475616],[3979.3,3.81799999],[3979.0,2.51313141],[3978.2,8.96367595]],[[3980.5,0.4302],[3980.6,2.3736],[3980.7,0.001],[3980.8,0.2308],[3981.1,0.001]]]
["bitfinex","ETHUSD",1761696505269,[[3980.0,0.1256],[3979.7,3.81799999],[3979.6,0.002],[3979.3,0.3578],[3978.9,6.45]],[[3980.5,0.4302],[3980.6,2.3736],[3980.7,0.001],[3980.8,0.2308],[3980.9,2.51205433]]]
["bitfinex","ETHUSD",1761696505578,[[3980.0,2.63812032],[3979.8,2.51268466],[3979.7,3.81799999],[3979.6,0.002],[3979.3,2.8707763]],[[3980.5,0.4302],[3980.6,2.3736],[3980.7,2.51312509],[3980.8,0.2308],[3981.0,2.51198828]]]
["bitfinex","ETHUSD",1761696505804,[[3980.0,2.63812032],[3979.8,2.51268466],[3979.7,3.81799999],[3979.6,0.002],[3979.3,2.8707763]],[[3980.5,0.4302],[3980.6,2.3736],[3980.7,2.51312509],[3980.8,0.2308],[3980.9,2.51200694]]]
["bitfinex","ETHUSD",1761696506001,[[3980.0,2.63812032],[3979.7,6.33075081],[3979.6,0.002],[3979.3,2.8707763],[3814.3,7.12426143]],[[3980.5,0.4302],[3980.6,2.3736],[3980.7,2.51312509],[3980.8,0.2308],[3980.9,2.51200694]]]
["bitfinex","ETHUSD",1761696506175,[[3980.0,0.1256],[3979.9,2.51260839],[3979.7,6.33075081],[3979.6,0.002],[3979.3,2.8707763]],[[3980.5,0.4302],[3980.6,4.88579562],[3980.7,0.001],[3980.8,0.2308],[3982.7,0.48879084]]]
["bitfinex","ETHUSD",1761696506365,[[3980.0,0.1256],[3979.7,3.81799999],[3979.6,0.002],[3978.9,6.45],[3978.8,1.5572]],[[3980.5,0.4302],[3980.6,4.88579562],[3980.7,0.001],[3980.8,0.2308],[3982.7,0.48879084]]]
["bitfinex","ETHUSD",1761696506366,[[3980.0,0.1256],[3979.7,3.81799999],[3979.6,0.002],[3978.9,6.45],[3978.8,1.5572]],[[3980.5,0.4302],[3980.6,2.3736],[3980.7,0.001],[3980.8,0.2308],[3981.4,0.011]]]
["bitfinex","ETHUSD",1761696506567,[[3979.8,0.1256],[3979.7,3.81799999],[3979.6,0.002],[3979.4,2.51292692],[3978.9,6.45]],[[3980.5,0.4302],[3980.6,2.3736],[3980.7,0.001],[3980.8,0.2308],[3981.4,0.011]]]
["bitfinex","ETHUSD",1761696506568,[[3979.8,0.1256],[3979.7,3.81799999],[3979.6,0.002],[3979.4,2.51292692],[3978.9,6.45]],[[3980.5,1.9854],[3980.6,2.3736],[3980.7,0.001],[3980.8,0.2308],[3981.4,0.011]]]
["bitfinex","ETHUSD",1761696506773,[[3979.8,2.63827551],[3979.7,3.81799999],[3979.6,0.002],[3979.5,2.51287388],[3979.1,0.3678]],[[3980.5,1.9854],[3980.6,2.3736],[3980.7,0.001],[3980.8,0.2308],[3980.9,2.51204951]]]
["bitfinex","ETHUSD",1761696506972,[[3979.9,2.51261471],[3979.8,2.63827551],[3979.7,3.81799999],[3979.6,0.002],[3979.1,0.3678]],[[3980.5,1.9854],[3980.6,2.3736],[3980.7,0.001],[3980.8,0.2308]]]
["bitfinex","ETHUSD",1761696506973,[[3979.9,2.51261471],[3979.8,0.1256],[3979.7,3.81799999],[3979.6,2.51480127],[3979.1,2.88088516]],[[3980.5,1.9854],[3980.6,2.3736],[3980.7,2.51312443],[3980.8,0.2308],[3981.0,2.51193425]]]
["bitfinex","ETHUSD",1761696507300,[[3979.9,2.51261471],[3979.8,0.1256],[3979.7,6.33074958],[3979.6,0.002],[3979.2,2.51502362]],[[3980.5,1.9854],[3980.6,2.3736],[3980.7,2.51312443],[3980.8,0.2308],[3981.0,2.51193425]]]
["bitfinex","ETHUSD",1761696507508,[[3979.8,2.6382681],[3979.7,3.81799999],[3979.6,2.51481273],[3979.2,2.51502362],[3975.9,2.25557903]],[[3980.5,1.9854],[3980.6,2.3736],[3980.7,2.51312443],[3980.8,0.2308]]]
["bitfinex","ETHUSD",1761696507509,[[3979.8,2.6382681],[3979.7,3.81799999],[3979.6,2.51481273],[3979.2,2.51502362],[3975.9,2.25557903]],[[3980.5,1.9854],[3980.6,4.88579064],[3980.7,0.001],[3980.8,2.74287993],[3981.3,2.51178358]]]
["bitfinex","ETHUSD",1761696507797,[[3980.1,2.51244808],[3979.7,3.81799999],[3979.6,0.002],[3979.2,0.002],[3979.1,0.01]],[[3980.6,2.3736],[3980.7,0.001],[3980.8,2.74289406],[3981.0,0.4302],[3981.1,2.51287165]]]
["bitfinex","ETHUSD",1761696508002,[[3980.1,2.51249968],[3980.0,0.1256],[3979.9,2.51259666],[3979.7,4.17579999],[3979.6,0.002]],[[3980.6,2.3736],[3980.7,0.001],[3980.8,0.2308],[3980.9,2.5120106],[3981.0,0.4302]]]
["bitfinex","ETHUSD",1761696508174,[[3980.1,2.51249968],[3980.0,0.1256],[3979.9,6.33059665],[3979.7,0.3578],[3979.6,0.002]],[[3980.6,2.3736],[3980.7,0.001],[3980.8,2.74287381],[3984.0,7.58251978],[4309.6,0.76497997]]]
["bitfinex","ETHUSD",1761696508383,[[3980.1,2.51249968],[3980.0,0.1256],[3979.9,6.33059665],[3979.7,0.3578],[3979.6,0.002]],[[3980.6,2.8038],[3980.7,0.001],[3980.8,2.74287381],[3984.0,7.58251978],[3992.2,15.7512979]]]
["bitfinex","ETHUSD",1761696508591,[[3980.1,2.53088168],[3980.0,0.1256],[3979.9,6.33059665],[3979.7,0.3578],[3979.6,0.002]],[[3980.6,2.8038],[3980.7,0.001],[3980.8,2.74287381],[3984.0,7.58251978],[3992.2,15.7512979]]]
["bitfinex","ETHUSD",1761696508900,[[3980.1,0.018382],[3980.0,0.1256],[3979.9,3.81799999],[3979.6,0.002],[3979.3,0.3578]],[[3980.5,0.4302],[3980.6,2.3736],[3980.7,0.001],[3980.8,0.2308],[3981.1,0.001]]]
["bitfinex","ETHUSD",1761696509314,[[3980.1,0.018382],[3980.0,0.1256],[3979.9,6.33058449],[3979.6,0.002],[3979.3,0.3578]],[[3980.5,0.4302],[3980.6,4.88578864],[3980.7,0.001],[3980.8,0.2308],[3980.9,2.51202931]]]
["bitfinex","ETHUSD",1761696509496,[[3980.1,0.018382],[3980.0,0.1256],[3979.9,6.33058449],[3979.7,2.51273739],[3979.6,0.002]],[[3980.5,0.4302],[3980.6,4.88578864],[3980.7,0.001],[3980.8,0.2308],[3980.9,2.51202931]]]
["bitfinex","ETHUSD",1761696509697,[[3980.1,0.018382],[3980.0,2.63816078],[3979.9,3.81799999],[3979.7,2.51273739],[3979.6,0.002]],[[3980.5,0.4302],[3980.6,2.3736],[3980.7,2.51313976],[3980.8,0.2308],[3980.9,2.51202931]]]
["bitfinex","ETHUSD",1761696510212,[[3980.1,0.018382],[3980.0,0.1256],[3979.9,6.33061198],[3979.7,2.51273739],[3979.6,0.002]],[[3980.5,0.4302],[3980.6,4.88579077],[3980.7,0.001],[3980.8,0.2308],[3980.9,2.51202931]]]
["bitfinex","ETHUSD",1761696511416,[[3980.1,0.018382],[3980.0,2.63814568],[3979.9,3.81799999],[3979.8,2.51268676],[3979.6,0.002]],[[3980.5,0.4302],[3980.6,2.3736],[3980.7,2.51313313],[3980.8,0.2308],[3980.9,2.51202931]]]
["bitfinex","ETHUSD",1761696511584,[[3980.1,0.204482],[3980.0,2.63814568],[3979.9,3.81799999],[3979.7,0.3578],[3979.6,0.002]],[[3980.6,2.3736],[3980.7,0.001],[3980.8,0.2308],[3980.9,2.51203853],[3981.2,3.34756413]]]
["bitfinex","ETHUSD",1761696511790,[[3980.2,0.3578],[3980.1,1.10320344],[3979.9,1.5552],[3979.8,2.51267731],[3979.6,0.002]],[[3980.7,0.001],[3981.1,0.1258],[3981.2,0.4302],[3982.1,0.001],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696511990,[[3980.6,2.63778409],[3980.4,2.51230795],[3980.2,0.3578],[3980.1,1.10320344],[3979.6,2.248]],[[3980.7,2.246],[3981.1,0.001],[3981.5,3.06661697],[3981.7,2.5114993],[3982.1,0.001]]]
["bitfinex","ETHUSD",1761696512291,[[3980.6,2.63778409],[3980.4,2.51230795],[3980.2,0.3578],[3980.1,1.10320344],[3980.0,2.51252426]],[[3980.7,2.246],[3981.1,0.001],[3981.4,2.52268649],[3981.5,0.555],[3981.7,2.5114993]]]
["bitfinex","ETHUSD",1761696512617,[[3980.6,0.1256],[3980.1,1.10320344],[3979.6,0.3598],[3979.2,1.5572],[3979.0,2.51314002]],[[3980.7,2.6762],[3980.9,0.2219],[3981.1,0.001],[3981.4,2.52267935],[3982.1,2.51228745]]]
["bitfinex","ETHUSD",1761696512819,[[3980.6,0.1256],[3980.1,1.10320344],[3979.6,0.3598],[3979.2,1.5572]],[[3980.7,2.6762],[3980.9,0.2219],[3981.1,0.001],[3981.4,2.52267935],[3982.1,2.51228745]]]
["bitfinex","ETHUSD",1761696512820,[[3980.6,0.1256],[3980.4,2.51228775],[3980.2,2.51239627],[3980.1,0.204482],[3979.8,1.5552]],[[3980.7,2.6762],[3980.9,0.2219],[3981.1,0.001],[3981.2,2.63665862],[3981.4,2.52268759]]]
["bitfinex","ETHUSD",1761696513015,[[3980.6,0.1256],[3980.4,2.51228775],[3980.2,2.51239627],[3980.1,0.204482],[3979.8,1.5552]],[[3980.7,2.246],[3980.9,0.2219],[3981.1,0.001],[3981.2,2.63665862],[3981.4,2.52268759]]]
["bitfinex","ETHUSD",1761696513209,[[3980.6,0.1256],[3980.4,2.51228775],[3980.2,2.51239627],[3980.1,0.204482],[3979.8,1.5552]],[[3980.7,2.246],[3980.9,0.2219],[3981.0,0.4302],[3981.1,0.001],[3981.2,2.63665862]]]
["bitfinex","ETHUSD",1761696513516,[[3980.6,0.1256],[3980.5,2.51222916],[3980.3,2.51236317],[3980.1,0.204482],[3979.8,4.42564668]],[[3980.7,2.246],[3980.9,0.2219],[3981.0,0.4302],[3981.1,0.001],[3981.2,2.63665862]]]
["bitfinex","ETHUSD",1761696514018,[[3980.6,2.63778409],[3980.1,0.204482],[3979.8,4.42564668],[3977.2,5.65918115],[3977.1,0.012]],[[3980.7,2.246],[3980.9,0.2219],[3981.0,0.4302],[3981.1,0.001],[3981.2,0.1248]]]
["bitfinex","ETHUSD",1761696514233,[[3980.6,2.7759625],[3980.4,2.87006329],[3980.2,2.51241078],[3980.1,0.204482],[3979.8,1.5552]],[[3980.7,2.246],[3981.1,0.001],[3981.9,0.2308],[3982.0,0.835704]]]
["bitfinex","ETHUSD",1761696514234,[[3980.6,2.7759625],[3980.4,2.87006329],[3980.2,2.51241078],[3980.1,0.204482],[3979.8,1.5552]],[[3980.7,2.246],[3981.1,0.001],[3981.9,0.2308],[3982.0,0.835704],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696514447,[[3980.6,3.2593625],[3980.5,0.02512247],[3980.4,2.51226329],[3980.2,2.51241078],[3980.1,0.204482]],[[3980.7,2.246],[3981.1,0.001],[3981.9,0.2308],[3982.0,0.835704],[3982.4,0.01]]]
["bitfinex","ETHUSD",1761696514448,[[3980.6,3.2593625],[3980.5,0.02512247],[3980.4,2.51226329],[3980.2,2.51241078],[3980.1,0.204482]],[[3980.7,0.001],[3981.1,0.001],[3981.9,2.74217715],[3982.0,0.4302],[3982.1,2.51223943]]]
["bitfinex","ETHUSD",1761696514723,[[3980.6,3.2593625],[3980.5,0.02512247],[3980.4,2.51226329],[3980.2,2.51241078],[3980.1,0.204482]],[[3980.7,0.001],[3981.1,0.001],[3981.2,2.245],[3981.7,0.1248],[3981.9,2.74217715]]]
["bitfinex","ETHUSD",1761696515021,[[3980.6,3.2593625],[3980.4,2.51226329],[3980.2,2.51241078],[3980.1,0.204482],[3978.4,1.80446323]],[[3980.7,0.001],[3981.1,0.001],[3981.2,2.245],[3981.7,0.1248],[3981.9,2.74217715]]]
["bitfinex","ETHUSD",1761696515320,[[3980.6,3.2593625],[3980.4,2.51226329],[3980.2,2.51241078],[3980.1,0.204482],[3978.4,1.80446323]],[[3980.7,0.001],[3981.1,0.001],[3981.2,2.245],[3981.7,0.1248],[3981.9,2.74218188]]]
["bitfinex","ETHUSD",1761696515524,[[3980.6,3.2593625],[3980.4,2.51226329],[3980.2,2.51241078],[3980.1,0.204482],[3978.4,1.80446323]],[[3980.7,0.001],[3981.1,0.001],[3981.2,2.245],[3981.7,0.1248],[3981.8,0.4312]]]
["bitfinex","ETHUSD",1761696516825,[[3980.6,3.2593625],[3980.4,2.51226329],[3980.2,4.75741078],[3980.1,0.204482],[3978.4,1.80446323]],[[3980.7,0.001],[3981.1,0.001],[3981.2,2.245],[3981.7,0.1248],[3981.8,0.4312]]]
["bitfinex","ETHUSD",1761696516984,[[3980.6,3.2593625],[3980.4,2.51226329],[3980.2,4.75741078],[3980.1,0.204482],[3978.3,1.80446323]],[[3980.7,0.001],[3981.1,0.001],[3981.2,2.245],[3981.7,0.1248],[3981.8,0.4312]]]
["bitfinex","ETHUSD",1761696517189,[[3980.6,7.07736249],[3980.4,2.51226329],[3980.2,4.75741078],[3980.1,0.204482],[3979.7,6.45]],[[3980.7,0.001],[3981.1,0.001],[3981.2,2.245],[3981.7,0.1248],[3981.8,0.4312]]]
["bitfinex","ETHUSD",1761696518087,[[3980.6,7.07736249],[3980.4,2.51226329],[3980.2,4.75741078],[3980.1,0.204482],[3979.9,8.96262077]],[[3980.7,0.001],[3981.1,0.001],[3981.2,2.245],[3981.7,0.1248],[3981.8,0.001]]]
["bitfinex","ETHUSD",1761696518294,[[3980.6,8.63256249],[3980.4,2.51226329],[3980.2,4.75741078],[3980.1,0.204482],[3979.9,8.96262077]],[[3980.7,0.001],[3981.1,0.001],[3981.8,0.001],[3982.2,0.001],[3982.4,0.1348]]]
["bitfinex","ETHUSD",1761696518490,[[3980.6,8.63256249],[3980.5,6.45],[3980.4,2.51226329],[3980.2,4.75741078],[3980.1,0.204482]],[[3980.7,0.001],[3981.1,0.001],[3981.8,0.001],[3981.9,0.014],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696518819,[[3980.6,10.87656249],[3980.5,6.45],[3980.4,2.51226329],[3980.2,2.51241078],[3980.1,0.204482]],[[3980.7,0.001],[3981.1,0.001],[3981.8,0.001],[3981.9,0.014],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696520248,[[3980.6,10.87656249],[3980.5,6.45],[3980.4,2.51226329],[3980.2,2.51241078],[3980.1,0.204482]],[[3980.7,0.001],[3981.1,0.001],[3981.5,0.001],[3981.8,0.001],[3981.9,0.014]]]
["bitfinex","ETHUSD",1761696520894,[[3980.6,8.63256249],[3980.5,6.45],[3980.4,2.51226329],[3980.2,2.51241078],[3980.1,0.204482]],[[3980.7,0.001],[3981.1,0.001],[3981.5,0.001],[3981.8,0.001],[3981.9,0.014]]]
["bitfinex","ETHUSD",1761696521105,[[3980.6,10.87656249],[3980.5,6.45],[3980.4,2.51226329],[3980.2,2.51241078],[3980.1,0.204482]],[[3980.7,0.001],[3981.1,0.001],[3981.5,0.001],[3981.8,0.001],[3981.9,0.014]]]
["bitfinex","ETHUSD",1761696521318,[[3980.6,10.87656249],[3980.5,6.45],[3980.4,2.51226329],[3980.2,2.51241078],[3980.1,0.204482]],[[3980.7,0.001],[3981.1,0.001],[3981.5,0.001],[3981.8,0.001],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696522309,[[3981.0,3.81699999],[3980.6,13.5085625],[3980.4,2.51226329],[3980.2,2.51241078],[3980.1,0.204482]],[[3981.1,0.001],[3981.5,0.001],[3981.8,0.001],[3982.2,0.001],[3986.9,10.26]]]
["bitfinex","ETHUSD",1761696522518,[[3981.0,10.53395097],[3980.8,2.51201222],[3980.7,0.3578],[3980.6,9.3515625],[3980.4,2.51226329]],[[3981.1,0.001],[3981.5,0.001],[3981.8,0.001],[3982.2,0.001],[3986.9,10.26]]]
["bitfinex","ETHUSD",1761696522693,[[3981.0,10.99143166],[3980.8,2.51201222],[3980.6,9.2259625],[3980.4,2.51226329],[3978.8,0.10257744]],[[3981.1,0.001],[3981.5,0.001],[3981.8,0.001],[3982.2,0.001],[3983.0,2.5116704]]]
["bitfinex","ETHUSD",1761696523716,[[3981.0,10.99143166],[3980.8,2.51201222],[3980.6,9.2259625],[3980.4,2.51226329],[3978.8,0.10257744]],[[3981.1,0.001],[3981.5,0.001],[3981.8,0.001],[3982.2,0.001],[3982.7,2.99966232]]]
["bitfinex","ETHUSD",1761696523917,[[3981.0,10.99143166],[3980.8,2.51201222],[3980.6,9.2259625],[3980.4,2.51226329],[3978.8,0.60901542]],[[3981.1,0.001],[3981.5,0.001],[3981.8,0.001],[3982.2,0.001],[3982.7,0.48879084]]]
["bitfinex","ETHUSD",1761696525149,[[3981.0,10.99143166],[3980.8,2.51201222],[3980.6,9.2259625],[3980.4,2.51226329],[3978.8,0.60901542]],[[3981.1,0.001],[3981.5,0.001],[3981.8,0.001],[3982.1,0.4651],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696525353,[[3981.0,10.99143166],[3980.8,2.51201222],[3980.6,9.2259625],[3980.4,2.51226329],[3978.8,2.41347865]],[[3981.1,0.001],[3981.5,0.001],[3981.8,0.001],[3982.1,0.4651],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696525850,[[3981.0,10.99143166],[3980.9,6.45],[3980.8,2.51201222],[3980.6,2.7759625],[3980.4,2.51226329]],[[3981.1,0.001],[3981.5,0.001],[3981.8,0.001],[3982.1,0.4651],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696528449,[[3981.0,10.99143166],[3980.9,6.45],[3980.8,2.51201222],[3980.6,2.7759625],[3980.4,2.51226329]],[[3981.1,0.001],[3981.5,0.001],[3981.8,0.001],[3982.1,0.001],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696529414,[[3981.0,10.99143166],[3980.9,6.45],[3980.8,2.51201222],[3980.6,2.7759625],[3980.4,2.51226329]],[[3981.1,0.001],[3981.5,0.001],[3981.8,0.001],[3982.1,0.4651],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696530432,[[3981.0,10.99143166],[3980.9,6.45],[3980.8,2.51201222],[3980.6,2.7759625],[3980.4,2.51226329]],[[3981.1,0.001],[3981.5,0.001],[3981.8,0.001],[3981.9,0.2173],[3982.1,0.4651]]]
["bitfinex","ETHUSD",1761696531051,[[3981.0,10.99143166],[3980.9,6.45],[3980.8,2.51201222],[3980.6,2.7759625],[3980.4,2.51226329]],[[3981.1,0.001],[3981.2,1.0],[3981.5,0.001],[3981.8,0.001],[3981.9,0.2173]]]
["bitfinex","ETHUSD",1761696531757,[[3981.6,2.51155314],[3981.5,2.80399999],[3981.1,0.3578],[3981.0,13.14183167],[3980.6,2.7759625]],[[3981.8,0.001],[3981.9,0.2173],[3982.6,0.001],[3983.1,0.405504],[3991.3,12.6010383]]]
["bitfinex","ETHUSD",1761696531937,[[3981.6,2.51155314],[3981.1,0.3578],[3981.0,13.14183167],[3980.6,2.7759625]],[[3981.8,0.001],[3981.9,0.2173],[3982.6,0.001],[3983.1,0.405504],[3991.3,12.6010383]]]
["bitfinex","ETHUSD",1761696531938,[[3981.7,2.80399999],[3981.6,2.51155314],[3981.4,2.239],[3981.2,6.45],[3981.1,0.3578]],[[3981.8,0.001],[3981.9,0.2173],[3982.6,0.1258],[3983.1,0.405504],[3984.3,5.59645417]]]
["bitfinex","ETHUSD",1761696532276,[[3981.7,2.92879999],[3981.6,2.51155314],[3981.4,2.239],[3981.2,6.45],[3981.1,0.3578]],[[3981.8,0.001],[3981.9,0.2173],[3982.6,0.1258],[3983.1,0.405504],[3984.3,8.24345417]]]
["bitfinex","ETHUSD",1761696533476,[[3981.7,5.44029005],[3981.6,2.51155314],[3981.4,2.239],[3981.2,6.45],[3981.1,0.3578]],[[3981.8,0.001],[3981.9,0.2173],[3982.6,0.1258],[3983.1,0.405504],[3984.3,8.24345417]]]
["bitfinex","ETHUSD",1761696533668,[[3981.7,5.44029005],[3981.6,2.51155314],[3981.4,4.7506793],[3981.2,6.45],[3981.1,0.3578]],[[3981.8,0.001],[3981.9,0.2173],[3982.6,0.1258],[3982.7,0.48879084],[3982.8,2.74161985]]]
["bitfinex","ETHUSD",1761696534164,[[3981.7,5.44029005],[3981.6,2.51155314],[3981.4,4.7506793],[3981.2,6.45],[3981.1,0.3578]],[[3981.8,0.001],[3981.9,0.2173],[3982.6,0.1258],[3982.7,2.99965582],[3982.8,0.2308]]]
["bitfinex","ETHUSD",1761696534930,[[3981.7,5.44029005],[3981.6,2.51155314],[3981.4,4.7506793],[3981.2,6.45],[3980.8,0.3578]],[[3981.8,0.4651],[3981.9,0.2173],[3982.1,0.001],[3982.6,0.1258],[3982.7,2.99965582]]]
["bitfinex","ETHUSD",1761696535633,[[3981.7,5.44029005],[3981.2,6.45],[3980.8,0.3578]],[[3981.8,0.4651],[3981.9,0.2173],[3982.1,0.001],[3982.6,0.1258],[3982.7,2.99965582]]]
["bitfinex","ETHUSD",1761696535634,[[3981.7,5.44029005],[3981.5,2.5115799],[3981.2,6.45],[3981.0,4.1759],[3980.6,3.13373751]],[[3981.8,0.4651],[3981.9,0.2173],[3982.1,0.001],[3982.6,0.1258],[3982.7,0.48879084]]]
["bitfinex","ETHUSD",1761696535835,[[3981.7,5.44029005],[3981.5,2.5115799],[3981.2,6.45],[3981.1,2.51182214],[3981.0,4.1759]],[[3981.8,0.4651],[3981.9,0.2173],[3982.1,0.001],[3982.6,2.63676524],[3982.7,0.48879084]]]
["bitfinex","ETHUSD",1761696536332,[[3981.7,5.44029005],[3981.5,2.5115799],[3981.2,8.9617708],[3981.0,4.1759],[3980.6,2.77593751]],[[3981.8,0.4651],[3981.9,0.2173],[3982.1,0.001],[3982.6,2.63676524],[3982.7,0.48879084]]]
["bitfinex","ETHUSD",1761696536559,[[3981.7,5.44029005],[3981.5,2.5115799],[3981.2,8.9617708],[3981.0,4.1759],[3980.8,0.3578]],[[3981.8,0.4651],[3981.9,0.2173],[3982.1,0.001],[3982.5,2.51199133],[3982.6,0.1258]]]
["bitfinex","ETHUSD",1761696536767,[[3981.7,5.44029005],[3981.5,2.5115799],[3981.2,8.9617708],[3981.0,4.1759],[3980.8,0.3578]],[[3981.8,0.4651],[3981.9,0.2173],[3982.1,0.001],[3982.5,0.001],[3982.6,2.63674536]]]
["bitfinex","ETHUSD",1761696537540,[[3981.7,5.44029005],[3981.5,2.5115799],[3981.3,6.45],[3981.1,2.51185478],[3981.0,4.1759]],[[3981.8,0.4651],[3981.9,0.2173],[3982.1,0.001],[3982.5,0.001],[3982.6,0.1258]]]
["bitfinex","ETHUSD",1761696538165,[[3981.7,2.92879999],[3981.3,6.45],[3981.0,4.1759],[3980.6,0.26377841],[3979.9,2.51257713]],[[3981.8,0.4651],[3981.9,0.2173],[3982.1,0.001],[3982.5,0.001],[3982.6,0.1258]]]
["bitfinex","ETHUSD",1761696538368,[[3981.7,2.92879999],[3981.3,6.45],[3981.0,1.9389],[3980.9,4.75095941],[3980.6,0.26377841]],[[3981.8,0.4651],[3981.9,0.2173],[3982.1,0.001],[3982.5,2.51199038],[3982.6,0.001]]]
["bitfinex","ETHUSD",1761696538668,[[3981.7,2.92879999],[3981.3,6.45],[3981.1,2.5118662],[3981.0,1.9389],[3980.9,2.239]],[[3981.8,0.4651],[3981.9,0.2173],[3982.1,0.001],[3982.3,0.1248],[3982.5,0.001]]]
["bitfinex","ETHUSD",1761696538865,[[3981.7,5.44029005],[3981.5,2.51161388],[3981.3,6.45],[3981.1,2.5118662],[3981.0,1.9389]],[[3981.8,0.4651],[3981.9,0.2173],[3982.1,0.001],[3982.3,0.1248],[3982.4,2.90809044]]]
["bitfinex","ETHUSD",1761696540074,[[3981.5,2.5116126],[3981.4,2.80399999],[3981.2,2.51179427],[3981.0,0.002],[3980.7,2.51208545]],[[3981.8,0.4651],[3981.9,0.2173],[3982.1,0.001],[3982.2,2.51218723],[3982.4,0.397]]]
["bitfinex","ETHUSD",1761696540273,[[3981.5,2.5116126],[3981.4,2.80399999],[3981.2,2.51179427],[3981.0,0.002],[3980.7,4.75108545]],[[3981.8,0.4651],[3981.9,0.2173],[3982.1,0.001],[3982.2,2.51218723],[3982.4,2.9080695]]]
["bitfinex","ETHUSD",1761696540444,[[3981.4,5.31564702],[3981.0,0.002],[3980.7,4.75108545],[3977.4,1.2974351],[3977.2,2.649]],[[3981.8,0.4651],[3981.9,0.2173],[3982.0,2.51130927],[3982.1,0.001],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696540772,[[3981.4,2.80399999],[3981.0,0.002],[3980.8,2.51202608],[3980.7,2.239],[3980.5,1.5552]],[[3981.8,2.97656954],[3981.9,0.2173],[3982.0,2.51131189],[3982.1,0.001],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696540976,[[3981.4,2.80399999],[3981.0,0.002],[3980.9,2.51195841],[3980.7,2.239],[3980.5,1.5552]],[[3981.8,0.4651],[3981.9,2.7287214],[3982.1,0.001],[3982.2,2.51223281],[3987.3,0.39342565]]]
["bitfinex","ETHUSD",1761696541175,[[3981.4,2.80399999],[3981.2,2.51180074],[3981.0,0.002],[3980.9,2.51195841],[3980.7,2.239]],[[3981.7,0.4641],[3981.8,0.001],[3981.9,2.7287214],[3982.1,2.51224727],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696541340,[[3981.4,2.80399999],[3981.1,2.5118529],[3981.0,0.002],[3980.9,2.51195841],[3980.7,2.239]],[[3981.7,0.4641],[3981.8,0.001],[3981.9,2.7287214],[3982.1,2.51224727],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696541541,[[3981.4,2.80399999],[3981.0,0.002],[3980.2,6.452],[3978.9,1.80446323],[3977.9,3.15781065]],[[3981.7,0.4641],[3981.8,0.001],[3981.9,0.2173],[3982.1,0.001],[3982.2,0.001]]]
["bitfinex","ETHUSD",1761696541875,[[3981.3,2.80399999],[3981.0,0.002],[3980.5,3.7942],[3980.2,6.452],[3980.0,2.51455098]],[[3981.5,2.51165151],[3981.7,2.975593],[3981.8,0.001],[3981.9,0.2173],[3982.1,2.51224203]]]
["bitfinex","ETHUSD",1761696542043,[[3981.3,2.80399999],[3981.0,0.002],[3980.8,2.51203646],[3980.6,0.002],[3980.5,4.06744278]],[[3981.4,2.239],[3981.5,2.51165151],[3981.7,2.975593],[3981.8,0.001],[3981.9,0.2173]]]
["bitfinex","ETHUSD",1761696542243,[[3981.0,0.002],[3980.6,0.002],[3980.2,0.002],[3980.1,0.028382],[3980.0,0.002]],[[3981.3,0.405504],[3981.4,2.7031],[3981.8,0.001],[3981.9,0.2173],[3982.0,4.06654022]]]
["bitfinex","ETHUSD",1761696542452,[[3981.0,0.002],[3980.6,0.002],[3980.5,2.51224046],[3980.2,2.51442926],[3980.1,0.028382]],[[3981.2,2.51184813],[3981.3,0.869604],[3981.4,2.239],[3981.5,2.51167433],[3981.8,0.001]]]
["bitfinex","ETHUSD",1761696542747,[[3981.0,0.002],[3980.6,0.002],[3980.2,0.002],[3980.1,0.028382],[3979.8,2.51263555]],[[3981.1,2.239],[3981.3,0.869604],[3981.8,0.001],[3982.0,1.5552],[3982.1,2.51224987]]]
["bitfinex","ETHUSD",1761696543074,[[3981.0,0.002],[3980.6,2.5141719],[3980.3,2.51237328],[3980.2,0.002],[3980.1,0.028382]],[[3981.1,2.239],[3981.2,0.4641],[3981.3,2.917249],[3981.6,2.51161024],[3981.8,0.001]]]
["bitfinex","ETHUSD",1761696543274,[[3981.0,0.002],[3980.6,2.5141719],[3980.3,2.51237328],[3980.2,0.002],[3980.1,0.028382]],[[3981.1,2.7031],[3981.3,2.917249],[3981.6,2.51161024],[3981.8,0.001],[3987.3,9.00074166]]]
["bitfinex","ETHUSD",1761696543475,[[3981.0,0.002],[3980.6,0.002],[3980.5,2.5122098],[3980.3,2.51237328],[3980.2,0.002]],[[3981.1,2.7031],[3981.2,2.51185649],[3981.3,0.405504],[3981.5,2.51163806],[3981.8,0.001]]]
["bitfinex","ETHUSD",1761696544272,[[3981.0,0.002],[3980.7,2.51205835],[3980.6,0.002],[3980.2,0.002],[3980.0,2.51452504]],[[3981.1,2.7031],[3981.3,0.405504],[3981.4,2.51170757],[3981.7,2.51154349],[3981.8,0.001]]]
["bitfinex","ETHUSD",1761696544442,[[3981.0,0.002],[3980.6,2.51417348],[3980.3,2.51231191],[3980.2,0.002],[3980.0,2.51452504]],[[3981.1,2.7031],[3981.3,2.91726099],[3981.6,2.51157815],[3981.8,0.001],[3982.5,2.51200084]]]
["bitfinex","ETHUSD",1761696544643,[[3981.0,0.002],[3980.6,2.51417348],[3980.3,2.51231191],[3980.2,0.002],[3980.0,0.002]],[[3981.1,2.7031],[3981.3,2.91726099],[3981.6,2.51157815],[3981.8,0.001],[3982.5,2.51200084]]]
["bitfinex","ETHUSD",1761696545056,[[3981.0,0.002],[3980.6,2.51417348],[3980.4,2.5123005],[3980.2,0.002],[3980.0,0.002]],[[3981.1,2.7031],[3981.3,0.405504],[3981.4,2.51168833],[3981.6,2.51157815],[3981.8,0.001]]]
["bitfinex","ETHUSD",1761696545482,[[3981.0,0.002],[3980.6,2.51417348],[3980.3,2.51237291],[3980.2,0.002],[3980.0,0.002]],[[3981.1,2.7031],[3981.3,2.91725365],[3981.5,2.51161915],[3981.8,0.001],[4313.8,0.01188]]]
["bitfinex","ETHUSD",1761696545986,[[3981.0,0.002],[3980.6,0.002],[3980.5,2.5122204],[3980.2,2.51438408],[3980.0,0.002]],[[3981.1,2.7031],[3981.2,2.51185976],[3981.3,0.405504],[3981.5,2.51161915],[3981.8,0.001]]]
["bitfinex","ETHUSD",1761696545987,[[3981.0,0.002],[3980.6,0.002],[3980.5,2.5122204],[3980.2,2.51438408],[3980.0,0.002]],[[3981.1,2.7031],[3981.2,2.51185976],[3981.3,0.405504],[3981.5,2.51162794],[3981.8,0.001]]]
["bitfinex","ETHUSD",1761696546159,[[3981.0,0.002],[3980.6,0.002],[3980.2,2.51438408],[3980.0,0.002],[3979.8,2.239]],[[3981.1,2.7031],[3981.3,0.405504],[3981.8,0.001],[3982.8,2.74159695],[4313.8,0.01188]]]
["bitfinex","ETHUSD",1761696546358,[[3981.0,0.002],[3980.6,0.002],[3980.2,0.002],[3980.0,0.002],[3979.8,2.80399999]],[[3981.1,3.108604],[3981.2,2.51184855],[3981.3,0.405504],[3981.8,0.001],[3982.8,0.2308]]]
["bitfinex","ETHUSD",1761696546684,[[3981.0,0.002],[3980.6,0.002],[3980.2,0.002],[3980.1,2.54086394],[3980.0,0.002]],[[3981.1,5.62047257],[3981.2,2.51184855],[3981.7,2.51153561],[3981.8,0.001],[3982.6,3.904]]]
["bitfinex","ETHUSD",1761696546849,[[3981.0,0.002],[3980.6,0.002],[3980.2,0.002],[3980.1,0.028382],[3980.0,2.51452752]],[[3981.1,5.62047257],[3981.3,2.51178691],[3981.7,2.51150704],[3981.8,0.001],[3982.6,3.904]]]
["bitfinex","ETHUSD",1761696547174,[[3981.0,0.002],[3980.6,0.002],[3980.2,2.51439025],[3980.1,0.028382],[3980.0,0.002]],[[3981.1,5.62047257],[3981.3,2.51178691],[3981.7,2.51150704],[3981.8,0.001],[3982.6,3.904]]]
["bitfinex","ETHUSD",1761696547554,[[3981.0,0.002],[3980.6,0.002],[3980.2,0.002],[3980.1,0.028382],[3980.0,2.51454775]],[[3981.1,5.62047257],[3981.3,2.51178691],[3981.8,0.001],[3982.6,3.904]]]
["bitfinex","ETHUSD",1761696547555,[[3981.0,0.002],[3980.6,0.002],[3980.2,0.002],[3980.1,0.028382],[3980.0,2.51454775]],[[3981.1,5.62047257],[3981.3,2.51178691],[3981.6,2.51159823],[3981.8,0.001],[3982.0,1.6052]]]
["bitfinex","ETHUSD",1761696547750,[[3981.0,0.002],[3980.6,0.002],[3980.2,0.002],[3980.1,0.028382],[3980.0,2.51454666]],[[3981.1,5.62047257],[3981.3,2.51178691],[3981.6,2.51159823],[3981.8,0.001],[3982.0,1.6052]]]
["bitfinex","ETHUSD",1761696548352,[[3981.0,0.002],[3980.6,0.002],[3980.3,2.80399999],[3980.2,0.002],[3980.1,0.028382]],[[3981.1,8.17567257],[3981.3,2.51178691],[3981.6,2.51159823],[3981.8,0.001],[3982.0,1.6052]]]
["bitfinex","ETHUSD",1761696548583,[[3981.0,0.002],[3980.6,0.002],[3980.3,2.80399999],[3980.2,0.002],[3980.1,0.028382]],[[3981.1,8.17567257],[3981.3,2.51178691],[3981.6,2.51159823],[3981.8,0.001],[3982.0,0.05]]]
["bitfinex","ETHUSD",1761696549687,[[3981.0,0.002],[3980.6,0.002],[3980.2,0.002],[3980.1,0.028382],[3980.0,0.002]],[[3981.1,8.17567257],[3981.2,0.05],[3981.3,2.51178691],[3981.6,2.51159823],[3981.8,0.001]]]
["bitfinex","ETHUSD",1761696550089,[[3980.2,0.002],[3980.1,0.028382],[3980.0,0.002],[3979.3,0.1256],[3979.2,2.51500858]],[[3980.6,1.960704],[3980.7,2.74822098],[3981.0,2.1259],[3981.1,5.75086857],[3981.2,0.05]]]
["bitfinex","ETHUSD",1761696550262,[[3980.2,0.002],[3980.1,0.028382],[3980.0,0.002],[3979.3,0.1256],[3979.2,2.51500858]],[[3980.3,2.91787743],[3980.5,4.75129296],[3980.6,1.5552],[3980.7,2.74822098],[3981.0,0.4459]]]
["bitfinex","ETHUSD",1761696550591,[[3980.2,0.002],[3980.1,0.028382],[3980.0,0.002],[3979.3,0.1256],[3979.2,2.51500858]],[[3980.3,2.91787743],[3980.5,5.19719296],[3980.6,1.5552],[3980.7,2.74822098],[3989.1,2.43586772]]]
["bitfinex","ETHUSD",1761696550781,[[3980.2,0.002],[3980.1,0.028382],[3980.0,0.002],[3979.3,0.1256],[3979.2,2.51500858]],[[3980.3,3.36377743],[3980.5,4.75129296],[3980.6,1.5552],[3980.7,2.74822098],[3989.1,2.43586772]]]
["bitfinex","ETHUSD",1761696551089,[[3980.2,0.002],[3980.1,0.028382],[3980.0,0.002],[3979.3,0.1256],[3979.2,0.002]],[[3980.3,3.36377743],[3980.5,4.75129296],[3980.6,1.5552],[3980.7,2.74822098],[3989.1,2.43586772]]]
["bitfinex","ETHUSD",1761696551289,[[3980.2,0.002],[3980.1,0.028382],[3980.0,0.002],[3979.3,0.1256],[3979.2,0.002]],[[3980.3,3.36377743],[3980.5,4.75129296],[3980.6,1.5552],[3980.7,0.2361],[3989.1,2.43586772]]]
["bitfinex","ETHUSD",1761696551290,[[3980.2,0.002],[3980.1,0.028382],[3980.0,0.002],[3979.3,0.1256],[3979.2,0.002]],[[3980.3,3.36377743],[3980.5,4.75129296],[3980.6,1.5552],[3980.7,0.2361],[3980.9,2.5120187]]]
["bitfinex","ETHUSD",1761696551500,[[3980.2,0.002],[3980.1,0.028382],[3980.0,0.002],[3979.3,0.1256],[3979.2,2.51505915]],[[3980.3,3.36377743],[3980.5,4.75129296],[3980.6,1.5552],[3980.7,0.2361],[3980.9,2.5120187]]]
["bitfinex","ETHUSD",1761696551861,[[3980.2,0.002],[3980.1,0.028382],[3980.0,0.002],[3979.3,0.1256],[3979.2,0.002]],[[3980.3,3.36377743],[3980.5,4.75129296],[3980.6,1.5552],[3980.7,0.2361],[3980.8,2.51211214]]]
["bitfinex","ETHUSD",1761696552894,[[3980.2,0.002],[3980.1,0.028382],[3980.0,0.002],[3979.3,2.63859493],[3979.2,0.002]],[[3980.3,3.36377743],[3980.5,4.75129296],[3980.6,1.5552],[3980.7,0.2361],[3980.8,2.51211214]]]
["bitfinex","ETHUSD",1761696553466,[[3980.2,0.002],[3980.1,0.028382],[3980.0,0.002],[3979.3,0.1256],[3979.2,0.002]],[[3980.7,0.2361],[3981.6,0.05],[3982.0,0.50392212],[3982.1,2.51226655],[3982.3,3.59851083]]]
["bitfinex","ETHUSD",1761696553663,[[3980.2,0.002],[3980.1,0.028382],[3980.0,2.51455615],[3979.7,2.51269882],[3979.4,2.51290981]],[[3980.7,0.2361],[3982.0,0.50392212],[3982.1,2.51226655],[3982.3,3.59851083]]]
["bitfinex","ETHUSD",1761696553664,[[3980.2,0.002],[3980.1,0.028382],[3980.0,2.51455615],[3979.7,2.51269882],[3979.4,2.51290981]],[[3980.6,2.24],[3980.7,0.682],[3981.0,2.51197578],[3981.2,2.51181551],[3981.8,2.56245059]]]
["bitfinex","ETHUSD",1761696553872,[[3980.2,0.002],[3980.1,0.028382],[3980.0,0.002],[3979.9,0.1256],[3979.6,2.51480904]],[[3980.6,2.3656],[3980.7,0.682],[3981.4,1.5552],[3981.5,2.51164005],[3981.8,0.051]]]
["bitfinex","ETHUSD",1761696554193,[[3980.2,0.002],[3980.1,0.028382],[3980.0,0.002],[3979.9,0.1256],[3979.6,0.002]],[[3980.5,0.4459],[3980.6,2.3656],[3980.7,0.2361],[3981.0,0.405504],[3981.3,1.5552]]]
["bitfinex","ETHUSD",1761696554394,[[3980.2,0.002],[3980.1,0.028382],[3980.0,0.002],[3979.9,2.63817181],[3979.6,2.51477545]],[[3980.5,0.4459],[3980.6,2.3656],[3980.7,0.2361],[3980.8,2.51205875],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696554595,[[3980.2,0.002],[3980.1,0.028382],[3980.0,0.002],[3979.9,2.63817181],[3979.7,2.51273185]],[[3980.5,0.4459],[3980.6,2.3656],[3980.7,0.2361],[3980.9,2.51204421],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696554765,[[3980.2,0.002],[3980.1,0.028382],[3980.0,0.002],[3979.9,2.63817181]],[[3980.5,0.4459],[3980.6,2.3656],[3980.7,0.2361],[3980.9,2.51204421],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696554766,[[3980.2,0.002],[3980.1,0.028382],[3980.0,0.002],[3979.9,0.1256],[3979.8,2.51266828]],[[3980.5,0.4459],[3980.6,2.3656],[3980.7,0.2361],[3981.0,2.91748566],[3981.1,1.0]]]
["bitfinex","ETHUSD",1761696554966,[[3980.2,0.002],[3980.1,0.028382],[3980.0,0.002],[3979.9,0.1256],[3979.8,2.51266828]],[[3980.5,0.4459],[3980.6,2.3656],[3980.7,0.2361],[3980.9,2.51200094],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696555161,[[3980.3,2.80399999],[3980.2,0.002],[3980.1,0.028382],[3980.0,2.51454934],[3979.9,0.1256]],[[3980.5,0.4459],[3980.6,2.3656],[3980.7,0.2361],[3980.9,2.51200094],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696555694,[[3980.3,2.80399999],[3980.2,0.002],[3980.1,0.028382],[3980.0,0.002],[3979.3,6.55062905]],[[3980.4,0.405504],[3980.5,0.4459],[3980.6,2.3656],[3980.7,0.2361],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696555695,[[3980.3,2.80399999],[3980.2,0.002],[3980.1,0.028382],[3980.0,0.002],[3979.3,6.55062905]],[[3980.4,0.405504],[3980.5,0.4459],[3980.6,2.24],[3980.7,0.2361],[3980.8,2.51205934]]]
["bitfinex","ETHUSD",1761696555882,[[3980.3,2.80399999],[3980.2,0.002],[3980.1,0.028382],[3980.0,0.002],[3979.8,0.1256]],[[3980.4,0.1256],[3980.6,2.24],[3980.7,0.2361],[3981.7,0.05],[3981.8,0.001]]]
["bitfinex","ETHUSD",1761696556082,[[3980.3,2.80399999],[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,0.1256]],[[3980.4,0.1256],[3980.6,2.24],[3980.7,0.682],[3980.9,2.51199587],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696556396,[[3980.3,2.80399999],[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.9,2.51262412]],[[3980.4,0.1256],[3980.6,2.24],[3980.7,0.682],[3980.8,2.51206461],[3981.0,2.91745951]]]
["bitfinex","ETHUSD",1761696556697,[[3980.3,2.80399999],[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.9,2.51262412]],[[3980.4,0.1256],[3980.6,2.24],[3980.7,0.2361],[3980.8,2.51206461],[3981.0,2.91745951]]]
["bitfinex","ETHUSD",1761696556865,[[3980.3,2.80399999],[3980.2,0.002],[3980.1,0.030382],[3980.0,2.51454185],[3979.8,2.64022673]],[[3980.4,0.5715],[3980.6,2.24],[3980.7,0.2361],[3980.9,2.51200336],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696557061,[[3980.3,2.80399999],[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.9,2.51257651]],[[3980.4,0.5715],[3980.6,2.24],[3980.7,0.2361],[3980.8,2.51208417],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696557467,[[3980.3,2.80399999],[3980.2,0.002],[3980.1,0.030382],[3980.0,2.51455644],[3979.8,2.64028381]],[[3980.4,0.5715],[3980.6,2.24],[3980.7,0.2361],[3980.9,2.51200921],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696557797,[[3980.3,2.80399999],[3980.2,0.002],[3980.1,0.030382],[3980.0,2.51455644],[3979.8,2.64028381]],[[3980.4,0.1256],[3980.6,2.24],[3980.7,0.682],[3980.9,2.51200921],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696558175,[[3980.3,2.80399999],[3980.2,0.002],[3980.1,0.030382],[3980.0,2.51455644],[3979.8,2.64028381]],[[3980.4,0.1256],[3980.6,2.24],[3980.7,0.2361],[3980.9,2.51200921],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696558399,[[3980.3,2.80399999],[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.9,2.51260873]],[[3980.4,0.5715],[3980.6,2.24],[3980.7,0.2361],[3980.8,2.51206541],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696558764,[[3980.3,2.80399999],[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.9,2.51260873]],[[3980.4,0.5715],[3980.6,2.24],[3980.7,0.2361],[3980.8,2.51206541],[3981.0,2.91744175]]]
["bitfinex","ETHUSD",1761696558964,[[3980.3,2.80399999],[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,2.64025765]],[[3980.4,0.5715],[3980.6,2.24],[3980.7,0.2361],[3981.0,0.405504],[3981.3,4.06695987]]]
["bitfinex","ETHUSD",1761696559388,[[3980.3,2.80399999],[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,2.64025765]],[[3980.4,0.5715],[3980.6,2.24],[3980.7,2.74822284],[3981.0,2.91749802],[3981.3,1.5552]]]
["bitfinex","ETHUSD",1761696560070,[[3980.3,2.80399999],[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,2.64025765]],[[3980.4,0.5715],[3980.6,2.24],[3980.7,2.74822284],[3980.9,2.51200139],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696561703,[[3980.3,2.80399999],[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,0.1276]],[[3980.4,0.5715],[3980.6,4.75219242],[3980.7,0.2361],[3980.9,2.51200139],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696562399,[[3980.3,2.80399999],[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,0.1276]],[[3980.4,0.5715],[3980.6,4.75219242],[3980.7,0.2361],[3980.8,2.51206129],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696562790,[[3980.3,2.80399999],[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,0.1276]],[[3980.4,0.5715],[3980.6,2.24],[3980.7,0.2361],[3981.0,0.405504],[3981.1,3.511881]]]
["bitfinex","ETHUSD",1761696562991,[[3980.3,2.80399999],[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,0.002]],[[3980.4,3.36371432],[3980.6,4.75221905],[3980.7,0.2361],[3980.9,2.51202354],[3981.1,1.0]]]
["bitfinex","ETHUSD",1761696563803,[[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,0.002],[3979.2,0.002]],[[3980.4,3.36371432],[3980.6,4.75221905],[3980.7,0.2361],[3981.1,1.0]]]
["bitfinex","ETHUSD",1761696563804,[[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,0.002],[3979.2,0.002]],[[3980.3,4.47307743],[3980.4,4.51341032],[3980.6,4.75221905],[3980.7,0.2361],[3981.1,3.647]]]
["bitfinex","ETHUSD",1761696564102,[[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,0.002],[3979.2,0.002]],[[3980.3,4.91897743],[3980.4,2.51231032],[3980.6,4.75221905],[3980.7,0.2361],[3981.1,3.647]]]
["bitfinex","ETHUSD",1761696564304,[[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,0.002],[3979.2,0.002]],[[3980.3,4.91897743],[3980.4,2.51231032],[3980.6,4.75221905],[3980.7,0.2361],[3981.1,3.74765209]]]
["bitfinex","ETHUSD",1761696567402,[[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,0.002],[3979.2,0.002]],[[3980.3,4.91897743],[3980.4,2.51231032],[3980.6,4.75221905],[3980.7,0.2361],[3980.9,2.51200282]]]
["bitfinex","ETHUSD",1761696567975,[[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,0.002],[3979.2,0.002]],[[3980.3,7.15897743],[3980.4,2.51231032],[3980.6,2.51221905],[3980.7,0.2361],[3981.6,2.51156092]]]
["bitfinex","ETHUSD",1761696568503,[[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,0.002],[3979.2,0.002]],[[3980.3,7.15897743],[3980.4,2.51231032],[3980.6,2.51221905],[3980.7,0.2361],[3981.1,3.647]]]
["bitfinex","ETHUSD",1761696569906,[[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,0.002],[3979.2,0.002]],[[3980.3,7.15897743],[3980.4,2.51231032],[3980.6,2.51221905],[3980.7,0.2361],[3980.9,2.51199959]]]
["bitfinex","ETHUSD",1761696573872,[[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,0.002],[3979.2,0.002]],[[3980.3,7.15897743],[3980.4,2.51231032],[3980.6,2.51221905],[3980.7,0.2361],[3981.6,2.51161332]]]
["bitfinex","ETHUSD",1761696575910,[[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,0.002],[3979.2,0.002]],[[3980.3,7.15897743],[3980.4,2.51231032],[3980.6,2.51221905],[3980.7,0.2361],[3980.9,2.51200282]]]
["bitfinex","ETHUSD",1761696576207,[[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,0.002],[3979.2,0.002]],[[3980.3,7.15897743],[3980.4,2.51231032],[3980.6,2.51321905],[3980.7,0.2361],[3980.9,2.51200282]]]
["bitfinex","ETHUSD",1761696577015,[[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,0.002],[3979.2,0.002]],[[3980.3,7.15897743],[3980.4,2.51231032],[3980.6,0.001],[3980.7,0.2361],[3980.8,2.51211344]]]
["bitfinex","ETHUSD",1761696577590,[[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,0.002],[3979.3,0.3578]],[[3980.3,4.47307743],[3980.6,0.001],[3980.7,0.682],[3981.0,2.51196332],[3981.2,0.05]]]
["bitfinex","ETHUSD",1761696577791,[[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,0.002],[3979.7,2.80399999]],[[3980.6,0.001],[3980.7,0.682],[3981.2,2.51182998],[3981.5,0.051],[3981.8,0.001]]]
["bitfinex","ETHUSD",1761696578012,[[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,2.80599999],[3979.7,0.3578]],[[3980.5,4.7522661],[3980.6,0.001],[3980.7,2.74823098],[3980.9,0.4459],[3981.2,2.51182998]]]
["bitfinex","ETHUSD",1761696578185,[[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,2.80599999],[3979.7,2.87054583]],[[3980.5,2.24],[3980.6,2.9591052],[3980.7,0.2361],[3980.9,2.51204712],[3981.0,0.405504]]]
["bitfinex","ETHUSD",1761696578380,[[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,2.80599999],[3979.7,2.87054583]],[[3980.5,2.6859],[3980.6,2.5132052],[3980.7,0.2361],[3980.8,2.51207164],[3980.9,1.5552]]]
["bitfinex","ETHUSD",1761696578586,[[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,8.10599999],[3979.4,0.1276]],[[3980.4,0.4459],[3980.5,2.24],[3980.6,0.001],[3980.7,2.74826794],[3980.9,1.5552]]]
["bitfinex","ETHUSD",1761696578779,[[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,8.10599999],[3979.5,2.51285741]],[[3980.4,2.9582271],[3980.5,2.24],[3980.6,0.001],[3980.7,2.74826794],[3981.6,5.15858981]]]
["bitfinex","ETHUSD",1761696578980,[[3980.2,0.002],[3980.1,0.030382],[3980.0,0.002],[3979.8,8.10599999],[3979.6,2.5148112]],[[3980.4,0.4459],[3980.5,4.75226832],[3980.6,0.001],[3980.7,0.2361],[3980.9,1.5552]]]
["bitfinex","ETHUSD",1761696605781,[[3979.2,0.002],[3979.1,0.01],[3978.0,0.002],[3977.7,0.3921],[3977.5,2.51412342]],[[3979.5,41.2203825],[3979.6,2.647],[3979.7,2.51275221],[3979.8,0.31917032],[3979.9,2.9303126]]]
["bitfinex","ETHUSD",1761696642669,[[3979.0,9.41531513],[3978.8,2.5133144],[3978.6,2.51344374],[3978.2,0.35417],[3978.1,6.29064838]],[[3979.1,2.241],[3979.5,0.001],[3979.8,0.1256],[3979.9,1.5562],[3980.0,3.39228094]]]
["bitfinex","ETHUSD",1761696701498,[[3980.3,4.06757343],[3980.1,2.51245247],[3979.9,4.45992594],[3979.8,10.45647798],[3979.4,4.1789366]],[[3980.4,1e-08],[3980.7,0.001],[3980.8,0.001],[3981.7,0.4537],[3982.2,0.526]]]
["bitfinex","ETHUSD",1761696741291,[[3982.8,2.51079642],[3982.7,5.96786861],[3982.3,2.51107524],[3982.2,13.984],[3981.7,2.51146412]],[[3982.9,0.4733],[3983.1,0.001],[3983.7,2.234],[3983.9,0.1248],[3984.1,2.51003945]]]
["bitfinex","ETHUSD",1761696816087,[[3987.3,9.48517451],[3987.1,2.50804539],[3987.0,2.245],[3986.9,2.50819735],[3986.8,0.644]],[[3987.4,0.015],[3988.0,0.453],[3988.4,2.258],[3988.5,2.50722985],[3988.7,2.50708387]]]
["bitfinex","ETHUSD",1761696840630,[[3986.8,5.26410981],[3986.7,2.50829707],[3986.5,0.4457],[3986.4,2.51052133],[3986.3,0.002]],[[3986.9,2.237],[3987.0,1.0],[3987.3,2.50796782],[3987.4,0.1258],[3987.6,2.50781114]]]
["bitfinex","ETHUSD",1761696913559,[[3988.3,4.79181302],[3988.1,2.72344887],[3988.0,0.4418],[3987.9,2.231],[3987.8,2.50760841]],[[3988.9,0.4247],[3989.0,2.4636],[3989.2,0.2288],[3989.4,0.015],[3989.5,7.03817905]]]
["bitfinex","ETHUSD",1761696949081,[[3990.3,3.7],[3989.7,1.86300981],[3989.5,3.7842],[3989.1,0.2324],[3989.0,20.18340429]],[[3990.4,0.001],[3990.8,0.4562],[3991.0,2.229],[3991.1,0.1672],[3991.4,0.005]]]
["bitfinex","ETHUSD",1761696972008,[[3991.3,3.8248],[3991.2,1.42030981],[3990.9,2.505657],[3990.5,2.228],[3990.3,0.90758627]],[[3991.4,0.005],[3991.7,2.50524266],[3991.9,2.84498216],[3992.3,0.2222],[3992.4,4.0650021]]]
["bitfinex","ETHUSD",1761697024147,[[3990.4,6.20801443],[3990.3,0.002],[3990.2,2.50613199],[3990.1,0.2168],[3990.0,0.4634]],[[3990.5,2.228],[3990.9,0.5953],[3991.0,1.5552],[3991.2,2.50555613],[3991.3,4.52404127]]]
["bitfinex","ETHUSD",1761697060781,[[3989.7,6.77345409],[3989.6,0.74716504],[3989.5,2.50856474],[3989.3,0.002],[3989.0,7.03474622]],[[3989.8,2.228],[3989.9,0.001],[3990.3,0.001],[3990.4,1.5552],[3990.5,2.63077248]]]
["bitfinex","ETHUSD",1761697136851,[[3989.7,7.5825605],[3989.6,0.002],[3989.5,1.42230981],[3989.3,0.002],[3989.2,2.50876401]],[[3989.8,2.177],[3989.9,0.001],[3990.2,0.001],[3990.3,0.001],[3990.4,0.1248]]]
["bitfinex","ETHUSD",1761697137552,[[3989.7,7.1500605],[3989.6,0.002],[3989.5,3.92887449],[3989.4,0.4325],[3989.3,0.002]],[[3989.8,2.177],[3989.9,0.001],[3990.2,0.001],[3990.3,1.7938],[3990.4,0.1248]]]
["bitfinex","ETHUSD",1761697181116,[[3986.9,0.002],[3986.8,0.002],[3986.7,0.002],[3986.5,0.002],[3986.4,0.002]],[[3987.0,11.21954364],[3987.2,2.50802568],[3987.5,2.5078792],[3987.6,7.0324735]]]
["bitfinex","ETHUSD",1761697232387,[[3984.8,2.95572419],[3984.7,0.1268],[3984.6,0.002],[3984.3,0.002],[3984.2,3.7]],[[3985.1,0.001],[3985.3,0.1248],[3985.5,2.51011515],[3985.8,0.405504],[3985.9,0.001]]]
["bitfinex","ETHUSD",1761697294680,[[3985.0,0.002],[3984.8,0.002],[3984.7,3.702],[3984.6,0.002],[3984.3,0.4471]],[[3985.1,5.16224731],[3985.3,2.50922836],[3985.4,4.53480442],[3985.5,0.001],[3985.7,2.50900147]]]
["bitfinex","ETHUSD",1761697315515,[[3983.1,3.717],[3982.7,0.002],[3982.5,0.4484],[3979.1,2.26557903],[3979.0,2.77106747]],[[3983.2,9.2703487],[3983.5,2.93359294],[3983.7,0.405504],[3983.9,4.26263342],[3988.8,0.65500155]]]
["bitfinex","ETHUSD",1761697373893,[[3983.8,8.40225415],[3983.6,2.61075836],[3983.4,2.226],[3983.2,5.70483865],[3982.9,2.51070424]],[[3983.9,0.001],[3984.3,0.001],[3984.4,0.4222],[3984.7,0.001],[3984.8,5.64354374]]]
["bitfinex","ETHUSD",1761697426067,[[3983.8,10.82828068],[3983.6,7.04969002],[3983.4,6.452],[3983.3,4.06562963],[3982.8,7.05021787]],[[3983.9,0.001],[3984.3,0.001],[3984.7,0.001],[3984.8,0.4301],[3984.9,0.2164]]]
["bitfinex","ETHUSD",1761697482422,[[3987.0,13.37136783],[3986.8,2.50823156],[3986.7,0.4388],[3986.6,2.50838013],[3986.2,6.9198]],[[3987.1,0.4388],[3987.5,0.001],[3987.6,0.1718],[3987.9,0.001],[3988.4,0.015]]]
["bitfinex","ETHUSD",1761697571633,[[3983.8,0.002],[3983.7,2.51021823],[3983.6,3.7],[3983.5,2.96695505],[3983.4,0.002]],[[3984.4,6.28499245],[3984.5,5.86005493],[3984.6,0.2198],[3984.7,2.50959975],[3985.1,2.50939072]]]
["bitfinex","ETHUSD",1761697593712,[[3984.4,7.00437769],[3984.3,0.2188],[3984.2,2.50986776],[3983.9,4.44794503],[3983.8,0.002]],[[3984.5,0.001],[3984.9,2.222],[3985.4,0.015],[3985.9,0.6109],[3987.2,1.255]]]
["bitfinex","ETHUSD",1761697658336,[[3984.4,11.96460405],[3984.2,7.04990505],[3984.1,1.64010981],[3984.0,7.05007108],[3983.8,0.27775908]],[[3984.9,0.001],[3985.3,0.001],[3986.0,0.1654]]]
["bitfinex","ETHUSD",1761697715680,[[3986.0,10.15844338],[3985.9,5.13234767],[3985.8,0.4476],[3985.6,3.47864047],[3985.5,6.45]],[[3986.1,0.001],[3986.4,0.015],[3986.5,0.001],[3986.7,0.3782],[3986.9,0.001]]]
["bitfinex","ETHUSD",1761697756546,[[3988.4,16.29214324],[3988.2,2.50735204],[3988.0,2.50750178],[3987.9,1.41530981],[3987.8,2.50764832]],[[3988.5,1e-08],[3988.9,0.001],[3989.2,0.4346],[3989.4,0.015],[3989.5,0.2166]]]
["bitfinex","ETHUSD",1761697809030,[[3992.3,10.50432578],[3992.1,2.5049411],[3992.0,0.2186],[3991.9,4.52689545],[3991.8,0.4332]],[[3992.4,0.005],[3992.7,0.1002],[3993.4,4.53189545],[3993.9,2.62863655],[3994.1,1.804]]]
["bitfinex","ETHUSD",1761697850785,[[3995.2,1.1930744],[3995.1,2.215],[3994.9,1.5552],[3994.8,2.50324068],[3994.7,0.4578]],[[3995.6,0.21276088],[3996.4,0.005],[3996.6,2.50214557],[3997.2,1.5552],[4010.4,12.6010383]]]
["bitfinex","ETHUSD",1761697922463,[[3992.5,0.002],[3992.4,0.002],[3991.2,0.1248],[3990.9,0.6791],[3989.8,1.91046323]],[[3992.6,4.05983357],[3992.8,2.50455298],[3992.9,1.9091],[3993.0,18.84613033],[3993.1,2.221]]]
["bitfinex","ETHUSD",1761697957422,[[3989.1,0.6743],[3989.0,0.002],[3988.9,0.2336],[3987.3,2.60836256],[3987.0,0.515]],[[3989.5,4.72357977],[3989.7,2.50650125],[3989.8,0.1315],[3989.9,5.14835519],[3990.1,2.50620285]]]
["bitfinex","ETHUSD",1761698009266,[[3989.5,0.4599],[3989.4,3.702],[3989.1,0.2338],[3989.0,0.002],[3988.9,0.1248]],[[3989.6,9.3780654],[3989.8,2.50643841],[3990.1,2.50724199],[3990.4,4.1972],[3990.5,0.001]]]
["bitfinex","ETHUSD",1761698068718,[[3988.0,1e-08],[3987.7,0.002],[3987.6,0.002],[3987.4,0.4706],[3987.2,0.2363]],[[3988.1,6.38055969],[3988.2,5.43814858],[3988.3,2.50835257],[3988.4,0.75338931],[3988.6,5.1481831]]]
["bitfinex","ETHUSD",1761698126305,[[3985.4,0.44460001],[3985.3,0.002],[3985.2,0.1268],[3985.1,3.9419],[3984.9,1.4073098]],[[3985.5,4.72709547],[3985.7,2.50898564],[3985.9,0.1248],[3986.1,0.001],[3986.2,2.50970189]]]
["bitfinex","ETHUSD",1761698202297,[[3987.3,1.3913098],[3987.1,0.18680098],[3986.9,1.5552],[3986.8,1.102004],[3986.5,11.17541285]],[[3987.6,2.50782739],[3987.7,0.0998],[3987.8,2.50865215],[3987.9,0.1823],[3988.1,2.218]]]
["bitfinex","ETHUSD",1761698206381,[[3987.7,0.1248],[3987.5,1.3913098],[3987.2,1.5552],[3987.1,2.6917],[3986.8,3.13557985]],[[3987.8,2.50864832],[3988.0,2.5075329],[3988.1,2.218],[3988.2,0.1008],[3988.4,2.52232228]]]
["bitfinex","ETHUSD",1761698346920,[[3987.8,7.00764832],[3987.6,2.50976248],[3987.5,0.4408],[3987.4,0.002],[3987.3,0.002]],[[3987.9,0.001],[3988.1,0.001],[3988.2,0.001],[3988.3,0.001],[3988.4,0.1146]]]
["bitfinex","ETHUSD",1761698390028,[[3987.8,8.27535105],[3987.6,7.03679445],[3987.5,0.4284],[3987.4,1.80646323],[3987.3,2.50990623]],[[3987.9,0.001],[3988.1,0.001],[3988.2,0.1006],[3988.3,0.001],[3988.4,0.015]]]
["bitfinex","ETHUSD",1761698478370,[[3987.3,1e-08],[3987.0,0.002],[3986.9,0.002],[3986.8,0.002],[3986.7,0.5969]],[[3987.4,4.84769988],[3987.6,2.60678875],[3987.8,0.001],[3988.0,5.62127238],[3989.0,0.1611]]]
["bitfinex","ETHUSD",1761698521765,[[3987.3,5.6952585],[3987.1,1.3903098],[3987.0,9.2579813],[3986.9,0.002],[3986.8,0.002]],[[3987.4,0.001],[3987.8,0.001],[3987.9,2.214],[3988.0,2.50756687],[3988.1,0.001]]]
["bitfinex","ETHUSD",1761698630856,[[3986.6,0.002],[3986.5,0.002],[3986.1,0.017],[3985.9,0.1248],[3985.6,0.4538]],[[3986.7,9.35193303],[3986.8,0.2331],[3986.9,2.5082144],[3987.0,2.50815149],[3987.1,0.001]]]
["bitfinex","ETHUSD",1761698657439,[[3986.7,1.3701676],[3986.6,0.22725468],[3986.5,1.5572],[3986.4,7.04310341],[3986.2,2.51065279]],[[3986.8,0.001],[3987.1,0.001],[3987.2,2.50905171],[3987.3,2.212],[3987.4,2.50892248]]]
["bitfinex","ETHUSD",1761698731592,[[3983.1,0.017],[3982.7,0.002],[3982.5,0.4324],[3982.3,0.002],[3982.1,0.01]],[[3983.2,9.26855525],[3983.4,2.51044474],[3983.7,2.51027018],[3984.0,7.0530821],[3984.3,3.09468362]]]
["bitfinex","ETHUSD",1761698776607,[[3980.7,0.002],[3980.4,0.4491],[3980.1,0.2343],[3979.1,0.02948118],[3977.6,2.51405193]],[[3980.8,9.27606884],[3981.0,2.51197648],[3981.3,4.16598867],[3981.4,2.51168249],[3982.4,2.02886918]]]
["bitfinex","ETHUSD",1761698806733,[[3978.1,0.6638],[3977.7,0.2229],[3977.5,0.1256],[3977.3,1.5552],[3977.2,2.51432621]],[[3978.2,4.85929966],[3978.4,2.51358307],[3978.7,5.4594251],[3978.8,2.51336608],[3979.1,0.1364]]]
["bitfinex","ETHUSD",1761698845438,[[3976.4,0.31932881],[3976.3,0.4372],[3976.2,2.51496295],[3976.1,0.2411],[3975.9,2.51515115]],[[3976.9,2.237],[3977.1,2.51441291],[3977.4,2.51426427],[3977.7,2.51406752],[3977.9,1.5552]]]
["bitfinex","ETHUSD",1761698871268,[[3976.3,0.1276],[3976.1,0.01],[3975.9,0.4432],[3975.6,1.5552],[3975.5,2.51539267]],[[3976.4,2.51483754],[3976.6,4.74772439],[3976.8,4.55787596],[3977.0,2.73990515],[3977.6,2.51410624]]]
["bitfinex","ETHUSD",1761698889926,[[3976.1,0.4519],[3975.9,4.07035362],[3975.6,2.74413268],[3975.4,2.255],[3975.1,2.74439831]],[[3976.4,0.01],[3976.8,2.254],[3977.1,0.001],[3977.5,2.51515116],[3977.8,0.0992]]]
["bitfinex","ETHUSD",1761698926095,[[3978.3,8.51507642],[3978.1,2.51372204],[3978.0,13.35647254],[3977.9,2.51387804],[3977.4,4.31866848]],[[3978.4,0.01],[3979.1,0.001],[3980.4,0.3745],[3980.5,2.51230911],[3980.8,2.51210106]]]
["bitfinex","ETHUSD",1761699017561,[[3981.3,8.3160592],[3981.1,2.92423975],[3980.8,0.002]],[[3981.5,0.001],[3981.8,0.001],[3981.9,0.001],[3982.9,2.51077937]]]
["bitfinex","ETHUSD",1761699044239,[[3981.1,0.002],[3981.0,0.002],[3980.8,0.002],[3980.7,2.98860893],[3980.6,0.002]],[[3981.4,2.5116987],[3981.6,4.7435602],[3981.7,0.1009],[3981.8,0.001],[3981.9,0.001]]]
["bitfinex","ETHUSD",1761699107138,[[3979.6,0.5717],[3979.4,0.002],[3979.2,0.002],[3979.1,0.24328118],[3978.9,2.51325179]],[[3979.7,2.23],[3979.9,2.51263717],[3980.1,0.001],[3980.4,0.1256],[3980.5,4.55180624]]]
["bitfinex","ETHUSD",1761699131875,[[3979.1,0.00200001],[3978.8,0.002],[3978.7,0.002],[3978.3,0.002],[3978.1,0.234]],[[3979.2,6.40126795],[3979.3,2.51300479],[3979.5,16.32387935],[3979.7,0.001],[3979.8,0.405504]]]
["bitfinex","ETHUSD",1761699214985,[[3979.1,0.80038119],[3978.8,1.37530978],[3978.7,0.75680148],[3978.2,2.51367813],[3978.1,0.2303]],[[3979.2,2.229],[3979.6,0.001],[3979.7,0.001],[3979.8,0.1256],[3979.9,2.51263542]]]
["bitfinex","ETHUSD",1761699288946,[[3981.2,7.02573708],[3981.1,2.51186857],[3980.8,16.37278073],[3980.7,0.4379],[3979.4,2.26005068]],[[3981.3,0.001],[3981.4,0.01],[3981.5,0.001],[3981.6,0.1038],[3981.7,0.001]]]
["bitfinex","ETHUSD",1761699381228,[[3978.1,0.01],[3977.8,0.2261],[3977.1,0.01],[3977.0,0.231],[3976.8,0.4379]],[[3979.0,14.43693182],[3979.2,7.06314673],[3979.4,2.56296316],[3979.6,2.51281535],[3979.8,2.80807125]]]
["bitfinex","ETHUSD",1761699426444,[[3973.1,1.19120361],[3972.8,2.51711301],[3972.5,2.51729542],[3972.1,0.01],[3972.0,2.74368474]],[[3973.2,2.242],[3973.6,2.51662772],[3973.8,2.51653654],[3974.1,1.5552],[3974.3,2.51619152]]]
["bitfinex","ETHUSD",1761699446374,[[3974.5,0.1256],[3974.4,0.71934253],[3974.3,2.51611875],[3974.1,2.51629002],[3973.8,2.24]],[[3975.0,2.24],[3975.1,0.001],[3975.2,2.64121059],[3975.4,1.5652],[3975.5,2.51642097]]]
["bitfinex","ETHUSD",1761699498912,[[3974.1,0.002],[3973.7,0.002],[3973.1,0.01],[3972.7,2.51713472],[3972.1,4.5713217]],[[3974.2,4.52342968],[3974.3,2.3576],[3974.4,11.63874998],[3974.6,1.5552],[3974.7,2.51595376]]]
["bitfinex","ETHUSD",1761699553963,[[3979.0,2.63879426],[3978.7,4.77938236],[3978.4,2.48094251],[3978.3,2.51358713],[3978.1,1.05441302]],[[3979.1,0.4418],[3979.5,0.001],[3979.7,2.512813],[3979.8,0.2323],[3979.9,2.63922699]]]
["bitfinex","ETHUSD",1761699580137,[[3975.1,0.01],[3974.1,1.26783117],[3973.6,3.87107326],[3973.1,1.81277464],[3971.1,4.52115807]],[[3976.2,5.21206403],[3976.3,0.2167]]]
["bitfinex","ETHUSD",1761699613626,[[3975.3,0.1256],[3974.8,0.002],[3974.7,2.254],[3974.4,2.51808704],[3974.0,2.51635393]],[[3975.4,2.96577014],[3975.6,2.51539336],[3975.8,0.001],[3975.9,0.3482],[3976.0,2.256]]]
["bitfinex","ETHUSD",1761699654855,[[3974.8,0.1276],[3974.4,0.002],[3974.2,4.07142328],[3974.1,3.35],[3974.0,0.75761897]],[[3975.0,2.23190509],[3975.3,2.51553622],[3975.4,0.455],[3975.7,0.1256],[4298.7,0.5]]]
["bitfinex","ETHUSD",1761699725080,[[3975.3,16.37978803],[3975.1,2.5156133],[3975.0,1.42823466],[3974.9,4.1382231],[3974.8,0.002]],[[3975.4,1e-08],[3975.8,0.001],[3976.2,0.001],[3976.4,0.01],[3976.7,0.4505]]]
["bitfinex","ETHUSD",1761699750744,[[3980.7,6.83642498],[3980.5,2.51220458],[3980.1,2.51244156],[3979.1,2.52312508],[3978.7,1.256]],[[3980.8,0.4696],[3980.9,0.2226],[3981.4,0.01],[3981.5,0.001],[3981.7,2.51249902]]]
["bitfinex","ETHUSD",1761699803457,[[3978.4,0.1256],[3978.1,2.52374794],[3977.8,5.86394923],[3977.3,4.47493338],[3977.2,0.097]],[[3978.5,2.6808],[3978.7,0.2364],[3978.8,2.51334011],[3979.0,2.74959452],[3979.3,0.1256]]]
["bitfinex","ETHUSD",1761699848050,[[3978.3,0.002],[3978.1,0.012],[3977.9,0.002],[3977.8,1.5552],[3977.7,2.51601318]],[[3978.4,2.97037329],[3978.6,0.001],[3978.7,7.06556396],[3978.9,0.97435969],[4305.0,0.825634]]]
["bitfinex","ETHUSD",1761699906283,[[3971.1,0.01],[3971.0,0.01987875],[3970.7,0.113],[3970.0,0.113],[3969.4,2.253]],[[3971.2,2.253],[3971.9,1.5552],[3972.0,2.51764176],[3972.2,2.767],[3972.3,0.31555054]]]
["bitfinex","ETHUSD",1761699969097,[[3972.0,10.94782388],[3971.8,16.36533875],[3971.5,2.51789394],[3971.4,0.002],[3971.3,5.93407383]],[[3972.1,0.001],[3972.5,0.001],[3972.9,0.001],[3973.4,0.01],[3974.3,2.64180743]]]
["bitfinex","ETHUSD",1761699975664,[[3972.0,7.49704194],[3971.8,16.36533875],[3971.5,2.61868172],[3971.4,0.002],[3971.0,0.02187875]],[[3972.1,0.001],[3972.5,0.001],[3972.9,0.001],[3973.2,0.4459],[3973.4,0.01]]]
["bitfinex","ETHUSD",1761700020949,[[3972.0,0.002],[3971.8,0.002],[3971.6,0.1276],[3971.4,0.002],[3970.1,8.00599347]],[[3972.1,2.51755998],[3972.2,4.8840966],[3972.5,0.4725],[3972.6,4.07244518],[3972.7,5.47721236]]]
["bitfinex","ETHUSD",1761700066085,[[3969.5,0.1256],[3969.4,2.51922724],[3969.1,2.70426269],[3968.7,2.268],[3800.0,0.938861]],[[3969.6,0.5],[3970.1,2.7224],[3970.3,0.1256],[3970.6,2.51851243],[3970.9,2.51833525]]]
["bitfinex","ETHUSD",1761700099486,[[3969.1,0.1276],[3968.9,2.51957548],[3968.8,4.57341214],[3968.7,2.52170502],[3968.6,0.1828]],[[3969.6,0.4353],[3969.8,0.3453],[3970.1,1.5552],[3970.2,2.51976833],[3970.3,0.001]]]
["bitfinex","ETHUSD",1761700122904,[[3969.1,0.002],[3968.2,2.52002017],[3968.1,0.1928],[3967.4,1.5552],[3966.6,5.93407383]],[[3969.2,2.701],[3969.5,0.001],[3969.6,1.5552],[3969.7,4.57341214],[3969.8,0.2197]]]
["bitfinex","ETHUSD",1761700159784,[[3969.1,0.2284859],[3968.2,5.49102129],[3968.1,1.5652],[3967.6,2.520376],[3965.5,1.24440093]],[[3969.2,0.001],[3969.3,0.001],[3969.5,0.001],[3969.6,0.001],[3970.0,2.258]]]
["bitfinex","ETHUSD",1761700230945,[[3972.8,16.09067582],[3972.6,7.08078252],[3972.4,2.51935602],[3972.3,1.80884535],[3972.2,4.1217424]],[[3972.9,0.001],[3973.4,0.01],[3973.7,0.001],[3973.9,0.2196],[3974.0,0.4314]]]
["bitfinex","ETHUSD",1761700324954,[[3975.3,14.78082647],[3975.2,2.249],[3975.1,2.51561729],[3974.9,2.69757105],[3974.8,0.4746]],[[3975.4,0.01],[3976.0,0.4646],[3976.4,0.01],[3977.0,1.0729],[3977.9,4.56127333]]]
["bitfinex","ETHUSD",1761700363330,[[3976.3,2.51490078],[3976.2,0.15074964],[3976.1,7.07529171],[3975.7,3.35],[3975.5,2.5174022]],[[3976.4,0.001],[3976.7,0.4612],[3977.4,0.01],[3977.6,0.2305],[3977.8,0.4496]]]
["bitfinex","ETHUSD",1761700375098,[[3976.3,2.64050078],[3976.1,2.51497888],[3975.9,7.91027333],[3975.8,0.002],[3975.6,4.07050644]],[[3976.4,0.4622],[3976.6,2.247],[3977.0,2.51449974],[3977.1,0.1266],[3977.2,2.51534358]]]
["bitfinex","ETHUSD",1761700446190,[[3977.4,7.19190983],[3977.3,2.243],[3977.2,2.51428516],[3977.0,0.002],[3976.9,2.51445988]],[[3977.5,1e-08],[3977.9,0.001],[3978.3,0.001],[3978.4,0.01],[3978.5,0.2367]]]
["bitfinex","ETHUSD",1761700492983,[[3978.5,2.63911011],[3978.3,2.51563171],[3978.0,4.55210458],[3977.9,0.002],[3977.8,4.50262377]],[[3978.6,0.4335],[3978.9,0.2152],[3979.0,0.001],[3979.2,2.24],[3979.6,2.51287614]]]
["bitfinex","ETHUSD",1761700515463,[[3978.5,2.51351011],[3978.3,2.73080213],[3978.1,3.35],[3978.0,5.46306469],[3977.9,0.002]],[[3978.6,0.001],[3978.8,0.001],[3978.9,2.8911],[3979.0,0.001],[3979.4,0.01]]]
["bitfinex","ETHUSD",1761700566408,[[3978.7,8.56775245],[3978.5,7.41485921],[3978.3,2.51361216],[3978.2,5.46306469],[3978.1,0.1006369]],[[3978.8,0.001],[3978.9,0.001],[3979.4,0.01],[3980.2,1.5266],[3980.4,0.01]]]
["bitfinex","ETHUSD",1761700647833,[[3982.2,2.63597472],[3982.1,0.002],[3982.0,2.51129813],[3981.8,0.002],[3981.7,2.51144551]],[[3982.3,0.4747],[3982.4,0.01],[3982.8,2.233],[3982.9,0.3525],[3983.3,2.73822825]]]
["bitfinex","ETHUSD",1761700689530,[[3982.1,0.002],[3981.8,0.002],[3981.4,0.002],[3980.9,2.233],[3980.8,0.87910235]],[[3982.3,2.231],[3982.4,0.43420001],[3982.7,0.001],[3982.9,0.237],[3983.4,5.16844785]]]
["bitfinex","ETHUSD",1761700743288,[[3983.3,7.55618434],[3983.2,0.1858],[3983.1,2.51056059],[3982.9,2.82130822],[3982.8,6.77359891]],[[3983.4,0.01],[3983.9,0.2176],[3984.0,0.468],[3984.6,0.491],[3984.9,2.50948844]]]
["bitfinex","ETHUSD",1761700777995,[[3984.1,0.015],[3983.4,0.002],[3983.2,2.51052639],[3983.1,0.015],[3983.0,2.51066107]],[[3984.2,4.06511416],[3984.3,5.44317318],[3984.4,4.73779095],[3984.5,0.1268],[3984.7,2.50964909]]]
["bitfinex","ETHUSD",1761700818402,[[3980.1,0.002],[3979.3,0.002],[3979.0,0.1256],[3978.9,2.51325481],[3978.7,2.51336326]],[[3980.2,6.40813656],[3980.4,7.06013015],[3980.6,2.51220713],[3980.7,0.1262],[3981.6,4.97792138]]]
["bitfinex","ETHUSD",1761700884150,[[3977.5,0.001],[3977.4,0.002],[3977.1,0.6689],[3977.0,0.002],[3976.9,2.51450166]],[[3977.6,3.7962],[3977.9,0.1172],[3978.0,2.51382958],[3978.2,2.61313232],[3978.5,1.257]]]
["bitfinex","ETHUSD",1761700923477,[[3977.5,3.81232813],[3977.3,5.86426756],[3977.1,0.002],[3977.0,2.51640122],[3976.6,2.241]],[[3977.6,0.001],[3977.8,2.239],[3977.9,0.001],[3978.0,0.001],[3978.2,0.1256]]]
["bitfinex","ETHUSD",1761700967115,[[3978.1,2.53574926],[3977.9,2.51588336],[3977.8,0.4702],[3977.7,0.002],[3977.5,2.516142]],[[3978.2,2.237],[3978.7,0.001],[3978.8,0.001],[3978.9,2.51327032],[3979.1,2.51414582]]]
["bitfinex","ETHUSD",1761701025164,[[3977.5,0.002],[3977.3,0.4527],[3977.1,0.2377],[3977.0,0.002],[3976.8,0.002]],[[3977.6,12.1792117],[3977.7,0.001],[3977.8,5.15895243],[3977.9,0.2377],[3978.1,2.51482543]]]
["bitfinex","ETHUSD",1761701054348,[[3974.1,0.02],[3973.7,0.4471],[3973.6,0.2308],[3973.0,2.73263219],[3972.7,2.51717658]],[[3974.2,6.71293368],[3974.3,7.98465845],[3974.4,0.2132],[3974.6,0.099],[3974.7,2.51597391]]]
["bitfinex","ETHUSD",1761701100841,[[3974.1,0.6844],[3973.8,2.51646969],[3973.7,0.002],[3973.5,2.51661157],[3973.4,0.2326]],[[3974.2,3.7912],[3974.8,2.51585343],[3975.1,4.56555215],[3975.3,2.92108581],[3975.4,1.259]]]
["bitfinex","ETHUSD",1761701121093,[[3971.1,0.02],[3970.8,0.444],[3970.4,0.2293],[3970.1,0.02],[3970.0,0.2326]],[[3971.2,1.5552],[3971.4,5.48508755],[3972.0,0.1017],[3972.1,0.05],[3973.1,2.51696156]]]
["bitfinex","ETHUSD",1761701158267,[[3971.8,0.4596],[3971.7,2.51779441],[3971.5,3.27422018],[3971.3,3.35],[3971.2,0.1256]],[[3971.9,0.1256],[3972.3,1.5552],[3972.4,2.51738574],[3972.6,2.51726126],[3973.1,2.66556796]]]
["bitfinex","ETHUSD",1761701198833,[[3972.5,2.51730648],[3972.4,0.4629],[3972.2,2.74448907],[3972.0,0.45484885],[3971.8,3.35]],[[3972.7,0.1256],[3973.1,1.5552],[3973.2,2.51791891],[3974.5,0.051],[4250.0,10.488648]]]
["bitfinex","ETHUSD",1761701275514,[[3972.5,9.27944346],[3972.4,7.99919036],[3972.2,4.1217424],[3972.1,5.27424796],[3969.0,4.48548193]],[[3972.6,0.001],[3973.0,0.001],[3973.2,0.001],[3973.4,0.1024],[3974.1,2.51734298]]]
["bitfinex","ETHUSD",1761701318510,[[3976.0,2.51509054],[3975.8,2.51517279],[3975.6,4.55826976],[3975.5,0.1256],[3975.2,2.98398124]],[[3976.1,0.001],[3976.5,2.3586],[3976.8,1.5552],[3978.1,2.514812],[3978.3,1.308]]]
["bitfinex","ETHUSD",1761701339491,[[3975.7,2.51528032],[3975.5,5.86340179],[3975.4,0.1256],[3975.3,4.55826976],[3975.2,2.969854]],[[3975.8,2.3854],[3976.1,0.1266],[3976.2,0.0995],[3976.5,2.51579334],[3977.5,3.054504]]]
["bitfinex","ETHUSD",1761701403705,[[3975.3,0.4759],[3974.9,0.002],[3974.4,5.49269061],[3974.2,2.5181868],[3974.1,0.2526]],[[3976.1,0.001],[3976.3,0.1005],[3976.5,0.001],[3976.7,6.74652958],[3976.8,0.3963857]]]
["bitfinex","ETHUSD",1761701447269,[[3979.6,5.70037267],[3979.5,2.23],[3979.4,2.51289992],[3979.3,13.8018291],[3979.2,2.51305457]],[[3980.7,0.02],[3980.8,0.1256],[3980.9,0.099],[3981.6,0.016],[3982.3,2.5611602]]]
["bitfinex","ETHUSD",1761701496449,[[3978.8,0.002],[3978.1,0.6942],[3978.0,2.5137859],[3977.8,2.51394454],[3977.6,0.1256]],[[3978.9,6.29845743],[3979.1,2.61375945],[3979.4,2.91848444],[3979.5,0.57988806],[3979.9,2.67022604]]]
["bitfinex","ETHUSD",1761701524091,[[3978.8,0.002],[3978.4,0.002],[3978.1,0.02],[3978.0,0.002],[3977.9,2.63946093]],[[3978.9,2.73785743],[3979.0,2.229],[3979.1,2.51417614],[3979.4,0.1593],[3980.0,0.455504]]]
["bitfinex","ETHUSD",1761701579868,[[3978.8,0.4464],[3978.4,0.002],[3978.3,2.63917365],[3978.1,3.59819999],[3973.7,0.94445252]],[[3978.9,2.3546],[3979.1,1.5562],[3979.2,7.06651478],[3979.4,2.51296779],[3979.5,0.001]]]
["bitfinex","ETHUSD",1761701636127,[[3982.6,2.98023173],[3982.5,8.38327639],[3982.3,2.233],[3982.1,2.74770212],[3981.9,2.51335704]],[[3982.7,0.021],[3982.9,0.01],[3983.1,0.001],[3983.6,0.1248],[3983.9,0.01]]]
["bitfinex","ETHUSD",1761701692098,[[3984.8,9.45292297],[3984.6,3.71936684],[3984.5,13.76855979],[3984.4,2.50974595],[3984.2,0.405504]],[[3984.9,0.00100001],[3985.3,0.001],[3985.4,0.005],[3985.7,0.02],[3985.9,0.2143]]]
["bitfinex","ETHUSD",1761701720081,[[3984.8,2.63433623],[3984.7,3.34699999],[3984.5,2.50972372],[3984.3,2.243],[3984.2,0.88525]],[[3984.9,0.00100001],[3985.4,0.005],[3985.6,1.0368],[3985.7,2.52997447],[3985.8,0.10049329]]]
["bitfinex","ETHUSD",1761701754048,[[3984.2,0.1248],[3984.1,3.34899999],[3984.0,2.51003463],[3983.8,2.51211696],[3983.7,0.4386]],[[3984.5,2.237],[3984.7,0.001],[3984.8,2.5095404],[3984.9,0.12580001],[3985.1,2.50935602]]]
["bitfinex","ETHUSD",1761701793362,[[3985.6,0.1248],[3985.5,2.50907911],[3985.3,1.7759],[3985.2,4.74428222],[3984.8,2.50951673]],[[3985.9,0.01],[3986.7,0.02],[3986.9,0.1348],[3987.7,2.52776288],[3987.8,2.50769826]]]
["bitfinex","ETHUSD",1761701854819,[[3986.8,0.1248],[3986.4,3.30599999],[3986.3,0.4561],[3986.2,0.29899208],[3986.1,5.43849426]],[[3986.9,0.01],[3987.2,0.75335903],[3987.4,2.242],[3987.7,0.1448],[3989.2,2.50681827]]]
["bitfinex","ETHUSD",1761701920776,[[3985.6,1e-08],[3985.5,0.002],[3985.4,0.002],[3985.3,0.002],[3985.2,0.002]],[[3985.7,11.44029584],[3985.8,0.1538],[3985.9,2.50888876],[3986.0,5.15378073],[3986.1,0.05]]]
["bitfinex","ETHUSD",1761701940230,[[3985.6,0.47210001],[3985.5,0.002],[3985.4,0.002],[3985.3,0.1268],[3985.2,0.002]],[[3985.7,2.232],[3985.9,2.50885144],[3986.0,0.1248],[3986.1,0.47310001],[3986.2,2.5086653]]]
["bitfinex","ETHUSD",1761702005922,[[3987.6,8.69552547],[3987.4,2.50785619],[3987.3,1.67458303],[3987.1,7.94733733],[3986.8,2.76597024]],[[3987.7,0.021],[3987.9,0.01],[3988.4,0.005],[3988.9,0.01],[3989.2,0.1577]]]
["bitfinex","ETHUSD",1761702038961,[[3991.3,2.91095335],[3991.1,2.5055411],[3990.8,2.50575935],[3990.4,6.00179401],[3990.3,3.53792104]],[[3991.4,0.005],[3992.4,0.005],[3993.4,0.005],[3993.7,0.02],[3994.7,0.02]]]
["bitfinex","ETHUSD",1761702056007,[[3999.3,0.02500437],[3999.2,2.344],[3999.1,0.005],[3998.9,0.4582],[3998.7,2.50080147]],[[3999.9,0.1436],[4000.3,0.0945],[4000.7,0.00215687],[4000.9,2.49944394],[4001.2,0.1425]]]
["bitfinex","ETHUSD",1761702083227,[[4006.7,0.4537],[4006.6,1.5552],[4006.5,13.70475882],[4006.4,0.405504],[4006.3,2.49601921]],[[4008.7,2.75135416],[4009.0,2.49764654],[4009.6,2.494019],[4010.0,2.49382336],[4010.6,0.0499]]]
["bitfinex","ETHUSD",1761702111682,[[4007.5,0.48915321],[4007.4,0.83294922],[4007.1,1.10723938],[4007.0,2.16191864],[4006.9,2.431]],[[4008.7,0.20726695],[4008.8,2.62253395],[4008.9,2.43],[4009.0,0.05424289],[4009.6,2.49403752]]]
["bitfinex","ETHUSD",1761702160515,[[4009.6,0.124],[4009.1,0.2339],[4009.0,0.4679],[4008.6,0.002],[4008.3,3.38528286]],[[4009.8,2.49389255],[4010.0,2.445],[4010.1,2.49373097],[4010.2,0.2011],[4010.3,0.0498]]]
["bitfinex","ETHUSD",1761702198132,[[4005.6,0.52786415],[4005.4,0.65488616],[4005.2,1.31623938],[4005.0,0.237],[4004.9,1.33838987]],[[4005.7,4.88544256],[4005.9,2.49632493],[4006.0,0.001],[4006.3,2.49612256],[4006.5,6.371]]]
["bitfinex","ETHUSD",1761702220352,[[4005.4,0.002],[4005.1,0.2366],[4005.0,0.002],[4004.9,0.4404],[4004.7,0.1248]],[[4005.5,2.49656722],[4005.7,2.49644943],[4006.0,2.49729335],[4006.1,5.38985041],[4006.2,0.1005]]]
["bitfinex","ETHUSD",1761702267199,[[4001.0,0.6691],[4000.6,0.2361],[4000.1,0.025],[4000.0,0.228]],[[4001.1,4.81431268],[4001.3,2.49922606],[4001.6,2.49904033],[4002.0,2.49880265],[4002.3,13.27084139]]]
["bitfinex","ETHUSD",1761702309807,[[3995.4,1e-08],[3994.4,0.4354],[3993.5,0.2266],[3993.0,0.2266],[3992.9,0.6637365]],[[3995.5,4.46351966],[3995.6,18.47028887],[3995.7,0.099],[3996.0,2.50251316],[3996.1,0.05]]]
["bitfinex","ETHUSD",1761702369800,[[3994.6,0.4729],[3994.1,0.23740001],[3993.9,3.16754268],[3993.8,0.02503881],[3993.4,1.33838987]],[[3994.9,4.81219616],[3995.2,2.50301883],[3995.7,1.5552],[3995.8,2.50268719],[4313.5,0.009991]]]
["bitfinex","ETHUSD",1761702405158,[[3995.8,0.1248],[3995.1,0.8973851],[3995.0,2.0198],[3994.9,2.305],[3994.8,1.10713938]],[[3995.9,2.50256512],[3996.0,4.8075025],[3996.1,0.001],[3996.2,0.2065],[3996.3,2.50232889]]]
["bitfinex","ETHUSD",1761702407071,[[3995.0,0.002],[3994.7,0.6667851],[3994.5,0.87783938],[3994.4,0.4626],[3994.2,3.64438987]],[[3995.1,2.50306625],[3995.3,2.50298562],[3995.4,2.304],[3995.5,2.50283336],[3995.8,0.3303]]]
["bitfinex","ETHUSD",1761702456917,[[3994.2,0.002],[3994.1,0.00500001],[3993.8,0.1268],[3993.1,0.025],[3993.0,0.4747]],[[3994.3,5.14126758],[3994.4,0.1248],[3994.5,2.50348642],[3994.7,2.50331689],[3995.2,16.188637]]]
["bitfinex","ETHUSD",1761702529682,[[3991.1,0.46090001],[3991.0,0.2229],[3990.7,0.002],[3990.5,0.1248],[3990.1,0.025]],[[3991.2,2.50551212],[3991.3,0.1248],[3991.4,2.50642884],[3991.5,6.37],[3991.6,2.50526193]]]
["bitfinex","ETHUSD",1761702561226,[[3987.3,0.4499],[3987.2,0.01948118],[3987.1,0.1498],[3986.1,0.025],[3985.9,2.50883893]],[[3987.4,2.50789988],[3987.8,2.50766634],[3988.1,2.50745969],[3988.2,6.58770928],[3988.3,0.1248]]]
["bitfinex","ETHUSD",1761702602496,[[3986.1,0.00200001],[3985.8,0.4293],[3985.7,0.002],[3985.3,0.1248],[3985.1,0.025]],[[3986.2,6.34485485],[3986.4,2.5085728],[3986.6,2.5084216],[3986.7,0.507504],[3986.9,0.217]]]
["bitfinex","ETHUSD",1761702639425,[[3983.2,0.4736],[3983.1,0.2524],[3982.8,2.51078898],[3982.6,0.02510922],[3982.5,2.51093176]],[[3984.0,2.51006039],[3984.4,2.91529217],[3984.6,0.05],[3985.0,2.64],[3985.4,13.3284091]]]
["bitfinex","ETHUSD",1761702694198,[[3980.1,0.68630001],[3979.6,0.2211],[3978.1,4.80672428],[3976.9,1.33838987],[3976.5,1.256]],[[3980.2,4.78543656],[3980.4,2.51235078],[3980.7,2.51212768],[3980.8,0.405504],[3980.9,2.57435188]]]
["bitfinex","ETHUSD",1761702724854,[[3980.1,0.21690001],[3979.8,0.4587],[3979.5,1.5552],[3979.4,2.271],[3979.1,2.76750849]],[[3980.2,0.001],[3981.2,2.5118455],[3981.6,2.51156554],[3981.8,2.9417],[3982.4,0.176]]]
["bitfinex","ETHUSD",1761702742409,[[3980.1,0.00200001],[3979.4,0.4356],[3979.1,0.25668118],[3978.8,2.51331347],[3978.3,1.33838987]],[[3980.2,2.51343656],[3980.4,4.7813441],[3980.6,0.1741],[3980.7,2.51213158],[3980.8,1.5552]]]
["bitfinex","ETHUSD",1761702783315,[[3979.7,0.002],[3979.1,0.03948118]],[[3980.2,3.1625848],[3980.3,4.54831106],[3980.4,4.77832325],[3980.6,2.51320213],[3980.7,1.5552]]]
["bitfinex","ETHUSD",1761702822171,[[3980.6,12.98366978],[3980.5,16.30500122],[3980.3,2.51233149],[3980.1,7.40176514],[3980.0,0.29079527]],[[3980.7,0.02],[3981.0,0.001],[3981.7,0.02],[3982.3,2.51112482],[3982.4,0.1007]]]
["bitfinex","ETHUSD",1761702865276,[[3983.6,6.91859219],[3983.5,13.33179536],[3983.4,2.51041784],[3983.2,2.51053311],[3983.0,0.628304]],[[3983.7,0.02],[3984.1,0.001],[3984.4,0.005],[3984.7,0.1249],[3985.0,0.1759]]]
["bitfinex","ETHUSD",1761702881400,[[3983.6,0.1248],[3983.3,2.258],[3983.2,3.32],[3983.0,4.06586914],[3982.8,2.51079555]],[[3983.7,2.63722918],[3983.9,0.2158],[3984.1,2.511039],[3984.5,4.76877531],[3985.0,2.68536136]]]
["bitfinex","ETHUSD",1761702921860,[[3985.3,0.002],[3985.1,4.53411976],[3984.9,0.002],[3984.6,5.575],[3984.5,1.5572]],[[3985.4,0.099],[3985.5,2.50913892],[3985.9,2.255],[3986.1,0.001],[3986.3,2.73154119]]]
["bitfinex","ETHUSD",1761703002813,[[3986.8,9.29409202],[3986.6,6.42513233],[3986.5,5.82846607],[3986.3,13.28538172],[3986.1,0.46456031]],[[3987.1,0.001],[3987.5,0.001],[3987.7,0.02],[3987.8,0.1731],[3988.1,0.001]]]
["bitfinex","ETHUSD",1761703040967,[[3988.0,9.14521947],[3987.9,0.1248],[3987.8,2.50764653],[3987.6,0.4363],[3987.5,14.62742021]],[[3988.1,0.001],[3988.4,0.1047],[3988.5,0.001],[3988.7,0.02],[3988.8,2.50702602]]]
["bitfinex","ETHUSD",1761703078045,[[3988.0,2.3688],[3987.9,1.5552],[3987.6,0.8966162],[3987.4,10.09005473],[3987.2,3.20120011]],[[3988.1,0.1023],[3988.4,0.005],[3988.5,0.001],[3988.7,2.52709615],[3988.9,2.8478814]]]
["bitfinex","ETHUSD",1761703115758,[[3988.0,8.06852256],[3987.8,2.50764195],[3987.6,0.89767718],[3987.5,7.94068527],[3986.6,0.10040551]],[[3988.1,0.001],[3988.4,0.1063],[3988.5,0.001],[3988.7,0.02],[3988.8,0.2128]]]
["bitfinex","ETHUSD",1761703178356,[[3987.6,0.002],[3987.3,0.002],[3987.2,0.02148118],[3986.9,0.002],[3986.8,0.002]],[[3987.7,6.80441521],[3987.8,4.52871461],[3987.9,2.78665277],[3988.0,0.001],[3988.1,2.642]]]
["bitfinex","ETHUSD",1761703266619,[[3985.6,1e-08],[3985.4,0.1248],[3985.3,0.002],[3985.2,0.002],[3985.1,0.2]],[[3986.2,4.86546991],[3986.4,4.53301472],[3986.8,1.6562],[3986.9,0.1978],[3987.3,2.50800493]]]
["bitfinex","ETHUSD",1761703318550,[[3985.9,0.4455],[3985.6,1e-08],[3985.5,0.002],[3985.3,0.002],[3985.0,0.1248]],[[3986.0,6.41978073],[3986.2,2.50866125],[3986.4,2.5085319],[3986.5,0.1986],[3986.7,0.099]]]
["bitfinex","ETHUSD",1761703359387,[[3987.4,0.1248],[3987.2,0.4535],[3987.1,4.59370121],[3987.0,2.229],[3986.8,2.50824146]],[[3987.5,1e-08],[3987.6,0.001],[3987.7,0.02],[3987.8,2.50867063],[3987.9,0.001]]]
["bitfinex","ETHUSD",1761703407379,[[3988.0,0.002],[3987.9,0.1248],[3987.6,0.002],[3987.4,2.50988469],[3987.3,2.227]],[[3988.1,2.61135969],[3988.4,4.73428293],[3988.6,0.1248],[3988.8,4.5304814],[3988.9,2.70570124]]]
["bitfinex","ETHUSD",1761703465828,[[3988.6,2.54778],[3988.4,2.226],[3988.1,1.138538],[3988.0,0.002],[3987.8,7.94379865]],[[3988.7,0.00100001],[3988.8,0.001],[3989.1,0.001],[3989.2,0.099],[3989.3,2.50671667]]]
["bitfinex","ETHUSD",1761703507610,[[3988.6,0.002],[3988.2,0.002],[3988.0,0.002],[3987.8,0.002],[3987.6,0.1268]],[[3988.7,4.56878651],[3988.8,0.001],[3988.9,2.70945711],[3989.1,0.001],[3989.6,2.60698285]]]
["bitfinex","ETHUSD",1761703598262,[[3985.1,0.1268],[3984.9,0.4445],[3984.8,0.002],[3984.7,0.002],[3984.6,0.75372623]],[[3985.2,4.73528435],[3985.4,2.50916792],[3985.6,0.001],[3985.7,2.50899931],[3985.8,0.1248]]]
["bitfinex","ETHUSD",1761703632821,[[3985.1,6.11777208],[3985.0,7.0460164],[3984.9,2.223],[3984.8,0.002],[3984.7,0.002]],[[3985.2,0.001],[3985.6,0.001],[3986.0,0.001],[3986.6,0.1022],[3986.7,0.02]]]
["bitfinex","ETHUSD",1761703751569,[[3985.6,0.1268],[3985.2,2.222],[3985.1,0.002],[3984.8,0.002],[3984.6,4.53472641]],[[3985.7,2.60906956],[3985.9,2.50884686],[3986.0,0.001],[3986.2,4.53572641],[3986.3,4.85343509]]]
["bitfinex","ETHUSD",1761703811850,[[3985.1,1e-08],[3984.8,0.002],[3984.3,0.1268],[3984.1,0.667],[3982.6,2.5108683]],[[3985.2,11.82739286],[3985.4,3.10920271],[3985.6,2.61054525],[3985.7,0.406504],[3985.9,2.50986353]]]
["bitfinex","ETHUSD",1761703842399,[[3985.1,11.40161914],[3985.0,2.50940189],[3984.8,5.44810851],[3984.7,0.002],[3984.5,1.78330412]],[[3985.2,0.001],[3985.6,0.001],[3985.9,0.001],[3986.0,0.001],[3986.1,0.001]]]
["bitfinex","ETHUSD",1761703900602,[[3985.9,0.002],[3985.5,0.002],[3985.1,0.12480001],[3984.8,2.97092917],[3984.7,0.002]],[[3986.0,7.10888073],[3986.1,4.53398507],[3986.2,2.50968881],[3986.3,0.001],[3986.4,0.006]]]
["bitfinex","ETHUSD",1761703973161,[[3986.8,14.802947],[3986.6,2.50835985],[3986.4,2.50851171],[3986.3,1.34155066],[3986.2,3.75644223]],[[3988.4,0.104],[3988.7,0.00100001],[3988.8,2.63287385],[3988.9,0.2025],[3989.0,2.50690463]]]
["bitfinex","ETHUSD",1761704009922,[[3987.6,11.69669612],[3987.5,6.74355556],[3987.4,3.85140572],[3987.2,2.527486],[3986.8,2.77536498]],[[3987.7,0.021],[3987.8,0.001],[3988.1,0.001],[3988.3,0.1009],[3988.5,0.001]]]
["bitfinex","ETHUSD",1761704075798,[[3987.6,2.5077475],[3987.5,2.213],[3987.4,2.50989562],[3987.2,0.01948118],[3987.1,5.43281679]],[[3987.7,0.0999],[3987.8,0.1927],[3988.1,0.001],[3988.4,0.005],[3988.5,2.50821291]]]
["bitfinex","ETHUSD",1761704183755,[[3988.3,8.78575522],[3988.2,1.82929335],[3988.1,2.50745969],[3988.0,9.46166985],[3987.8,1.88367335]],[[3988.4,1e-08],[3988.5,0.001],[3988.6,0.001],[3988.9,0.001],[3989.8,0.099]]]
["bitfinex","ETHUSD",1761704261513,[[3988.5,0.002],[3988.1,0.002],[3988.0,0.4698],[3987.6,0.002],[3987.2,0.02148118]],[[3988.6,7.37928865],[3988.8,7.13920975],[3988.9,0.2071],[3989.1,2.50687328],[4322.4,0.01212485]]]
["bitfinex","ETHUSD",1761704389065,[[3986.2,0.1248],[3986.0,1.5552],[3985.9,2.50883718],[3985.4,7.75138485],[3985.1,2.7379849]],[[3986.3,0.001],[3986.7,2.50835451],[3986.9,0.2205],[3987.0,0.1248],[3987.1,4.53868222]]]
["bitfinex","ETHUSD",1761704414606,[[3986.0,2.50876],[3985.9,0.4541],[3985.7,2.50892418],[3985.6,4.56377254],[3985.5,0.002]],[[3986.3,0.001],[3986.4,2.216],[3987.0,7.04684881],[3987.1,0.4263],[3987.4,2.51294039]]]
["bitfinex","ETHUSD",1761704479099,[[3988.0,6.39852256],[3987.9,0.002],[3987.8,4.72764031],[3987.7,5.43758534],[3987.6,0.4606]],[[3988.1,0.001],[3988.3,0.2877],[3988.4,0.005],[3988.5,0.001],[3988.7,0.02]]]
["bitfinex","ETHUSD",1761704547021,[[3988.8,0.002],[3988.7,0.1248],[3988.6,2.50713443],[3988.4,0.002],[3988.3,2.50732279]],[[3988.9,0.2726],[3989.2,0.001],[3989.3,4.7207211],[3989.4,0.1298],[3989.5,0.75298653]]]
["bitfinex","ETHUSD",1761704642884,[[3990.3,0.1248],[3990.0,2.21],[3989.9,2.50632368],[3989.7,1.5552],[3989.6,4.52346536]],[[3990.6,0.1562],[3990.7,0.062],[3990.8,0.001],[3990.9,2.50571546],[3991.0,0.3544]]]
["bitfinex","ETHUSD",1761704684664,[[3990.7,5.12736056],[3990.6,2.212],[3990.5,2.50594923],[3990.3,0.002],[3990.2,2.5060858]],[[3990.8,0.001],[3990.9,0.2283],[3991.0,0.1003],[3991.4,0.005],[3991.7,2.52519951]]]
["bitfinex","ETHUSD",1761704709438,[[3990.6,0.002],[3990.3,2.63287226],[3990.0,2.50626145],[3989.9,0.002],[3989.8,2.21]],[[3990.7,0.099],[3990.8,0.001],[3990.9,2.73531043],[3991.0,0.1248],[3991.1,2.21]]]
["bitfinex","ETHUSD",1761704771044,[[3992.6,13.06307975],[3992.5,3.85471551],[3992.4,0.35084477],[3992.3,2.50482178],[3992.1,0.1936]],[[3992.7,0.02],[3993.4,0.005],[3993.7,0.02],[3994.0,0.2542],[3994.1,0.2225]]]
["bitfinex","ETHUSD",1761704802155,[[3993.3,5.7754336],[3993.2,0.1671],[3993.1,4.72430966],[3992.8,7.92871328],[3815.8,0.09659091]],[[3993.4,0.005],[3993.5,0.001],[3993.7,0.02],[3993.9,0.2013],[3994.1,0.1]]]
["bitfinex","ETHUSD",1761704844355,[[3993.3,2.97579452],[3993.2,2.3378],[3993.1,2.50429728],[3992.8,2.50445811],[3992.4,3.28572351]],[[3993.4,0.006],[3993.7,0.02],[3994.1,2.214],[3994.2,0.3004],[3994.4,0.1298]]]
["bitfinex","ETHUSD",1761704878170,[[3998.3,3.1606608],[3998.1,3.86504802],[3997.9,1.56975659],[3997.7,2.50138945],[3989.2,14.34023424]],[[3998.4,0.005],[3998.9,0.1661],[3999.2,0.044],[3999.4,0.1298],[3999.5,2.50032459]]]
["bitfinex","ETHUSD",1761704930248,[[3998.3,2.50106295],[3998.2,0.67404946],[3998.1,2.50115992],[3998.0,0.89871087],[3997.9,2.249]],[[3998.4,0.006],[3998.6,0.12],[3998.7,0.1197],[3998.8,0.1655],[3999.1,2.50057529]]]
["bitfinex","ETHUSD",1761705034708,[[3996.1,0.027],[3996.0,0.002],[3995.9,0.4281],[3995.6,0.002],[3995.4,0.01948118]],[[3996.5,12.11275546],[3996.7,2.50210552],[3996.8,0.101],[3996.9,2.501939],[3997.0,1.252]]]
["bitfinex","ETHUSD",1761705045774,[[3995.1,0.7108],[3994.1,0.025],[3994.0,2.73434307],[3993.9,0.1248],[3990.6,1.50786453]],[[3995.2,6.6947076],[3995.4,2.5029224],[3995.7,2.50273394],[3995.8,5.41686205],[3996.0,2.50251307]]]
["bitfinex","ETHUSD",1761705112970,[[3996.6,3.44553021],[3996.4,2.50221009],[3996.2,0.2338],[3996.1,2.50239488],[3995.8,2.22]],[[3996.7,0.001],[3997.1,0.001],[3997.2,0.001],[3997.3,0.001],[3997.4,0.005]]]
["bitfinex","ETHUSD",1761705192142,[[3995.8,3.55158982],[3995.7,0.4651],[3995.6,2.50474595],[3995.4,0.02148118],[3988.8,100.0]],[[3996.0,2.226],[3996.1,0.001],[3996.5,0.001],[3996.6,2.50317327],[3996.7,0.001]]]
["bitfinex","ETHUSD",1761705292449,[[3996.0,4.1845025],[3995.8,5.18971542],[3995.7,0.002],[3995.6,2.50475282],[3995.5,2.22]],[[3996.1,0.001],[3996.5,0.001],[3996.6,0.001],[3996.7,0.001],[3996.8,2.323]]]
["bitfinex","ETHUSD",1761705406675,[[3997.3,0.2468],[3997.0,2.50384033],[3996.8,2.22],[3992.7,8.33028286],[3824.8,0.02703511]],[[3997.4,0.006],[3997.6,0.102],[3997.7,0.02],[3997.8,0.001],[3997.9,2.214]]]
["bitfinex","ETHUSD",1761705444216,[[3996.6,0.002],[3996.2,0.002],[3996.0,0.002],[3995.7,0.1268],[3995.6,0.002]],[[3996.7,12.08458596],[3996.9,2.50198332],[3997.0,0.2996],[3997.1,2.50181381],[3997.4,0.006]]]
["bitfinex","ETHUSD",1761705454210,[[3996.6,0.002],[3996.2,2.94116067],[3996.1,0.232],[3996.0,0.234],[3995.9,2.5025608]],[[3996.9,2.50194118],[3997.0,2.311],[3997.1,0.2027],[3997.2,2.50175494],[3997.4,0.238]]]
["bitfinex","ETHUSD",1761705553542,[[3997.8,15.67483571],[3997.6,2.50145672],[3997.4,5.35828101],[3997.2,2.83814088],[3997.1,9.50963306]],[[3997.9,0.001],[3998.4,0.0005551],[3998.7,0.02],[3998.9,0.2684],[3999.8,2.50012743]]]
["bitfinex","ETHUSD",1761705632288,[[3997.8,15.81871831],[3997.6,3.84868078],[3997.4,2.84006009],[3997.3,0.33766364],[3817.2,1.625]],[[3997.9,0.001],[3998.3,0.001],[3998.4,0.0005551],[3998.7,0.021],[3998.9,0.0997]]]
["bitfinex","ETHUSD",1761705680814,[[3997.8,2.7263286],[3997.6,8.37198628],[3997.5,2.204],[3997.4,2.62833149],[3997.3,4.05884719]],[[3997.9,0.001],[3998.3,0.001],[3998.4,0.0005551],[3998.5,0.099],[3998.9,0.1712]]]
["bitfinex","ETHUSD",1761705771015,[[4000.6,2.62442505],[4000.5,7.80226429],[4000.4,2.49970664],[4000.3,0.4388],[4000.2,4.719875]],[[4000.7,0.02],[4001.5,0.1248],[4001.7,0.02],[4001.8,0.2983],[4001.9,2.49882751]]]
["bitfinex","ETHUSD",1761705803701,[[4000.6,0.002],[4000.2,0.002],[3999.8,0.002],[3999.0,2.71458213],[3998.9,1.79882406]],[[4001.2,2.201],[4001.4,0.015],[4001.5,0.2245],[4001.7,0.02],[4001.9,0.1707]]]
["bitfinex","ETHUSD",1761705900935,[[3999.5,0.4413],[3999.2,5.01545704],[3999.1,0.2412],[3999.0,2.50062146],[3998.6,0.002]],[[3999.6,2.201],[3999.7,0.001],[3999.9,2.5000788],[4000.1,0.001],[4000.2,0.2024]]]
["bitfinex","ETHUSD",1761705955068,[[3998.8,0.002],[3998.7,2.62760359],[3998.6,0.002],[3998.4,2.50299788],[3998.3,4.50645954]],[[3999.0,2.202],[3999.1,0.001],[3999.2,0.001],[3999.3,0.1248],[3999.4,2.5003923]]]
["bitfinex","ETHUSD",1761706006768,[[4000.6,2.62442505],[4000.5,1.5552],[4000.4,7.41616456],[4000.3,0.2254],[4000.1,2.4999033]],[[4000.7,0.02],[4001.1,0.512],[4001.4,0.015],[4001.5,0.1248],[4001.6,2.49901127]]]
["bitfinex","ETHUSD",1761706070481,[[4000.6,6.65758177],[4000.4,4.69970417],[4000.3,5.39925161],[4000.2,2.22],[4000.1,3.84712538]],[[4000.7,0.021],[4001.2,0.001],[4001.4,0.015],[4001.7,0.12],[4350.0,0.02]]]
["bitfinex","ETHUSD",1761706126440,[[4001.6,10.89741168],[4001.4,4.70007999],[4001.2,0.75047561],[4001.1,4.29942885],[4001.0,0.4583]],[[4001.7,0.021],[4002.1,0.0997],[4002.5,2.49845759],[4002.8,2.62305829],[4002.9,0.75047561]]]
["bitfinex","ETHUSD",1761706158314,[[4001.5,2.61906285],[4001.4,5.83563427],[4001.1,0.2345],[4000.9,0.002]],[[4004.7,2.633],[4005.7,5.82215818],[4005.8,2.49641389]]]
["bitfinex","ETHUSD",1761706198593,[[4002.5,0.4493],[4002.4,0.1248],[4002.3,2.49852035],[4002.1,0.2365],[4002.0,2.49873316]],[[4002.8,2.21],[4002.9,2.49819285],[4003.1,0.1258],[4003.2,2.49800478],[4003.4,0.099]]]
["bitfinex","ETHUSD",1761706266456,[[4003.2,0.1248],[4003.1,2.222],[4002.9,0.75024476],[4002.6,0.002]],[[4003.5,0.1017],[4003.6,0.001],[4003.8,2.205]]]
["bitfinex","ETHUSD",1761706303710,[[4006.3,2.62086329],[4006.1,2.49619184],[4005.9,0.4336],[4005.7,2.49642988],[4005.6,1.5552]],[[4006.6,2.211],[4006.7,0.2044],[4007.0,0.124],[4007.2,2.59567007],[4007.9,2.49508898]]]
["bitfinex","ETHUSD",1761706339910,[[4005.2,0.66276127],[4004.9,0.8836817],[4004.5,2.62195983],[4004.3,4.91874564],[4004.2,2.49732861]],[[4005.3,4.80979188],[4005.4,0.1248],[4005.5,2.49658836],[4005.9,4.48654564],[4006.0,2.49628019]]]
["bitfinex","ETHUSD",1761706362173,[[4006.5,2.94154409],[4006.3,3.2705006],[4006.2,4.48654564],[4005.7,3.51116107],[4005.6,6.69454564]],[[4006.6,2.209]]]
["bitfinex","ETHUSD",1761706409708,[[4006.4,0.002],[4006.1,0.1],[4005.9,0.002],[4005.8,0.1268],[4005.5,2.49651359]],[[4006.5,2.72204409],[4006.6,0.001],[4006.7,2.203],[4006.8,2.4957693],[4007.3,4.05069913]]]
["bitfinex","ETHUSD",1761706462216,[[4006.8,0.124],[4006.6,2.49587814],[4006.5,0.002],[4006.4,0.4635],[4006.3,2.4960555]],[[4006.9,2.154],[4007.3,0.1021],[4007.4,2.49539752],[4007.5,1.6792],[4007.7,2.49525498]]]
["bitfinex","ETHUSD",1761706537719,[[4006.8,0.002],[4006.5,0.002],[4006.4,0.002],[4006.3,0.002],[4006.2,0.4584]],[[4006.9,6.35829492],[4007.1,2.4955774],[4007.4,2.4964272],[4007.7,8.0127794],[4352.6,0.82773109]]]
["bitfinex","ETHUSD",1761706595235,[[4006.1,0.022],[4005.9,0.002],[4005.5,0.4567],[4005.3,0.002],[4004.6,2.49711121]],[[4006.2,6.25433099],[4006.3,0.001],[4006.4,6.98504725],[4006.6,0.4567],[4006.7,2.90136059]]]
["bitfinex","ETHUSD",1761706621079,[[4004.0,0.1982],[4003.6,0.4553],[4003.5,0.01948118],[4003.4,2.49784899],[4003.3,0.1248]],[[4004.1,1.5552],[4004.2,8.25524087],[4004.4,2.49726199],[4004.6,2.49714123],[4004.8,0.0999]]]
["bitfinex","ETHUSD",1761706669883,[[4004.0,4.70052012],[4003.8,7.89187486],[4003.7,2.207],[4003.5,2.51924751],[4003.1,1.5772]],[[4004.1,0.001],[4004.2,0.001],[4004.6,0.001],[4004.7,0.001],[4005.0,0.001]]]
["bitfinex","ETHUSD",1761706726300,[[4005.6,2.49850489],[4005.4,2.49658432],[4005.3,6.6967166],[4005.2,2.49673185],[4005.1,0.407504]],[[4005.7,0.10000001],[4006.0,0.1123],[4006.2,0.001],[4006.3,0.001],[4007.1,7.15433078]]]
["bitfinex","ETHUSD",1761706777430,[[4005.6,2.62330489],[4005.4,2.49662784],[4005.3,0.4499],[4005.1,2.71386268],[4004.9,2.204]],[[4005.7,3.10500001],[4006.2,0.336],[4006.3,0.001],[4006.7,0.02],[4007.0,0.1187]]]
["bitfinex","ETHUSD",1761706822919,[[4004.7,0.002],[4003.5,0.02148118],[4003.1,0.022],[4003.0,0.6654],[4002.9,0.2341]],[[4004.8,11.05843527],[4004.9,0.201],[4005.0,2.49692198],[4005.2,5.25277866],[4005.4,2.49667317]]]
["bitfinex","ETHUSD",1761706870084,[[4003.5,0.02148118],[4003.1,0.022],[4003.0,0.002],[4002.7,2.50029649],[4002.3,0.4602]],[[4003.6,2.49775202],[4003.7,2.205],[4003.8,2.4976274],[4003.9,0.1433],[4004.0,4.59110655]]]
["bitfinex","ETHUSD",1761706964129,[[4003.0,1e-08],[4002.7,0.002],[4002.6,0.002],[4002.4,0.4389],[4002.1,0.243]],[[4003.1,4.152664],[4003.2,9.20142228],[4003.3,0.001],[4003.4,2.49788737],[4003.6,2.629]]]
["bitfinex","ETHUSD",1761706993973,[[4003.0,1e-08],[4002.7,0.87940001],[4002.6,0.002],[4002.5,0.002],[4001.5,2.4990394]],[[4003.1,6.259264],[4003.2,7.89718951],[4003.3,0.001],[4003.4,2.49788737],[4003.6,0.001]]]
["bitfinex","ETHUSD",1761707046092,[[3999.1,0.02],[3998.3,0.4366],[3998.1,0.55676364],[3997.8,2.72047375],[3997.6,2.50148779]],[[3999.3,6.50353757],[3999.5,2.50031253],[3999.6,5.39818792],[3999.7,2.50018751],[3999.9,2.50010308]]]
["bitfinex","ETHUSD",1761707087757,[[3994.2,0.4719],[3993.8,2.7396607],[3993.6,0.4719],[3993.5,2.50405432],[3990.3,1.92105138]],[[3994.3,2.216],[3994.5,2.50346263],[3994.7,1.5552],[3994.8,2.50328019],[3995.1,4.51444598]]]
["bitfinex","ETHUSD",1761707119033,[[3990.6,0.4744],[3990.2,2.50609285],[3990.1,0.3817],[3990.0,2.50626234],[3989.4,2.7353901]],[[3990.7,2.225],[3990.8,0.1248],[3991.1,2.50558322],[3991.3,2.50545716],[3991.6,1.5552]]]
["bitfinex","ETHUSD",1761707135583,[[3992.2,2.97928452],[3992.1,0.1248],[3992.0,2.73989853],[3991.6,2.50522843],[3991.1,2.74246635]],[[3992.3,2.223],[3992.7,0.1448],[3993.0,1.5552],[3993.1,2.50432842],[3993.3,2.50419829]]]
["bitfinex","ETHUSD",1761707203178,[[3992.6,10.99558065],[3992.4,2.50475904],[3992.3,1.5552],[3992.2,8.00158053],[3992.0,2.50496657]],[[3992.7,1e-08],[3993.7,0.02],[3993.9,0.016],[3994.1,0.4302],[3994.4,2.50351476]]]
["bitfinex","ETHUSD",1761707209508,[[3992.6,2.50463357],[3992.4,2.50473775],[3992.0,2.50501002],[3991.9,0.405504],[3991.8,2.0154]],[[3992.7,1e-08],[3992.9,2.3744],[3993.0,0.4294],[3993.4,2.50414353],[3993.7,0.02]]]
["bitfinex","ETHUSD",1761707297247,[[3993.1,0.002],[3993.0,2.22],[3992.7,0.002],[3992.6,2.50661201]],[[3993.2,0.3577],[3993.3,2.215],[3993.5,2.50508492],[3993.7,0.02],[3993.9,0.001]]]
["bitfinex","ETHUSD",1761707381221,[[3993.1,2.63111995],[3992.9,2.50444396],[3992.7,0.002],[3992.6,0.1288],[3992.5,0.878604]],[[3993.2,0.4514],[3993.5,0.001],[3993.6,0.001],[3993.7,0.02],[3993.8,2.77119726]]]
["bitfinex","ETHUSD",1761707415157,[[3995.0,4.39711969],[3994.9,5.42062239],[3994.8,2.50321248],[3994.7,2.212],[3994.6,2.93896433]],[[3995.1,0.001],[3995.7,0.4546],[3995.9,0.001],[3996.4,0.2229],[3996.6,2.212]]]
["bitfinex","ETHUSD",1761707465029,[[4001.0,8.97012133],[4000.9,2.212],[4000.8,7.00950119],[4000.6,3.3306405],[4000.4,0.4562]],[[4001.1,0.001],[4001.3,0.4255],[4001.7,0.156],[4002.1,0.2231],[4002.7,0.644]]]
["bitfinex","ETHUSD",1761707516855,[[4002.7,0.1248],[4002.6,0.002],[4002.3,2.49856122],[4002.2,0.405504],[4002.1,0.022]],[[4002.8,0.5807],[4003.0,0.1378],[4003.1,2.49809119],[4003.2,0.1248],[4003.3,2.49895012]]]
["bitfinex","ETHUSD",1761707644355,[[3999.1,0.02],[3998.7,0.2197],[3998.6,0.4401],[3998.1,0.02],[3997.6,0.002]],[[4000.4,12.09625403],[4001.0,2.637],[4001.1,2.49931268]]]
["bitfinex","ETHUSD",1761707701993,[[3998.8,0.002],[3998.7,0.002],[3998.4,0.002],[3998.3,0.002],[3997.5,0.1248]],[[3998.9,11.36245743],[3999.1,2.50060498],[3999.2,2.5005001],[3999.4,2.50037505],[3999.5,2.634]]]
["bitfinex","ETHUSD",1761707755902,[[3995.6,0.4507],[3995.4,0.02148118],[3995.2,0.002],[3995.1,0.02],[3995.0,0.002]],[[3995.7,6.39269039],[3995.9,2.50256857],[3996.1,0.001],[3996.3,5.81179939],[3996.4,2.50229804]]]
["bitfinex","ETHUSD",1761707783658,[[3995.9,0.5572],[3995.6,0.002],[3995.5,2.50275672],[3995.4,0.02148118],[3995.2,0.002]],[[3996.0,0.7],[3996.1,0.001],[3996.5,0.001],[3996.6,0.1248],[3997.3,7.92198824]]]
["bitfinex","ETHUSD",1761707851221,[[3996.0,8.57455898],[3995.8,2.50262555],[3995.6,2.50474299],[3995.4,2.64915412],[3994.8,4.51721077]],[[3996.1,0.001],[3996.2,2.209],[3996.5,0.001],[3996.9,0.001],[3997.2,4.0569562]]]
["bitfinex","ETHUSD",1761707887857,[[3997.6,5.4758637],[3997.5,7.81346192],[3997.4,2.50158314],[3997.2,2.5017345],[3996.9,0.10016489]],[[3997.7,1e-08],[3998.1,0.001],[3998.7,0.02],[3999.0,2.208],[3999.4,0.4617]]]
["bitfinex","ETHUSD",1761707938192,[[3998.5,0.002],[3998.1,0.002],[3997.8,0.5808],[3997.7,0.002],[3997.6,2.50149698]],[[3998.6,6.2660753],[3998.7,0.1656],[3998.8,2.50077472],[3999.1,2.50057008],[3999.4,16.17412976]]]
["bitfinex","ETHUSD",1761708029344,[[4000.1,0.002],[3999.8,0.1248],[3999.6,0.002],[3999.5,2.500307],[3999.3,2.50043032]],[[4000.2,5.070275],[4000.5,8.15052761],[4000.6,0.001],[4000.7,0.021],[4004.1,5.82215818]]]
["bitfinex","ETHUSD",1761708109037,[[4000.1,6.44506896],[3999.9,4.70706044],[3999.7,5.70958805],[3999.5,2.50030838],[3998.9,6.45]],[[4000.2,0.001],[4000.5,0.001],[4000.6,0.001],[4000.7,0.021],[4000.9,2.207]]]
["bitfinex","ETHUSD",1761708176901,[[4001.3,0.002],[4000.6,3.7732],[4000.4,2.50173273],[3999.8,1.3464481],[3998.4,0.5081059]],[[4001.8,0.345],[4001.9,0.2313],[4002.1,4.49706935],[4002.3,0.001],[4002.4,2.206]]]
["bitfinex","ETHUSD",1761708212238,[[4001.3,0.1268],[4001.2,0.002],[4000.9,2.49943298],[4000.8,0.002],[4000.2,0.213]],[[4001.4,0.345],[4001.6,2.205],[4001.8,0.001],[4001.9,0.3561],[4002.3,0.001]]]
["bitfinex","ETHUSD",1761708265068,[[3999.0,2.50062515],[3998.8,0.5838],[3998.5,0.002],[3998.4,0.407504],[3998.3,2.50104563]],[[3999.1,0.001],[3999.5,0.001],[3999.8,0.1248],[3999.9,0.001],[4000.2,2.49987606]]]
["bitfinex","ETHUSD",1761708347054,[[3999.0,0.002],[3998.9,2.62547815],[3998.8,0.4322],[3998.6,2.50282177],[3998.2,2.50311548]],[[3999.1,2.208],[3999.5,0.001],[3999.6,1.68],[3999.7,0.4647],[3999.9,2.50106782]]]
["bitfinex","ETHUSD",1761708417209,[[3996.8,0.002],[3996.4,0.4586],[3996.2,2.50235822],[3996.1,0.2317],[3996.0,0.1268]],[[3996.9,6.271139],[3997.1,0.4584],[3997.2,7.01351269],[3997.5,0.001],[3998.1,2.634]]]
["bitfinex","ETHUSD",1761708491331,[[3992.8,0.2097],[3992.6,0.4226],[3992.1,0.02],[3991.3,2.50539312],[3991.1,2.52556246]],[[3993.2,12.99342342],[3993.4,2.50416907],[3993.6,0.4542],[3993.7,2.5039823],[3994.1,5.18769294]]]
["bitfinex","ETHUSD",1761708492028,[[3992.8,0.2097],[3992.1,0.02],[3991.8,0.4226],[3991.7,2.50514741],[3991.4,2.50537508]],[[3993.2,12.99342342],[3993.4,2.50416907],[3993.7,2.5039823],[3994.1,2.50369294],[3994.4,0.44449524]]]
["bitfinex","ETHUSD",1761708559078,[[3993.1,10.21112225],[3993.0,2.222],[3992.9,2.50440223],[3992.7,3.01796962],[3992.6,0.10025075]],[[3993.2,0.001],[3993.6,0.001],[3994.7,0.02],[3995.2,0.018],[3995.5,2.96422762]]]
["bitfinex","ETHUSD",1761708596051,[[3994.5,0.1248],[3994.4,2.50349938],[3994.1,2.50368777],[3994.0,0.002],[3993.8,0.405504]],[[3994.6,0.4704],[3994.7,0.021],[3995.0,0.001],[3995.1,2.62886996]]]
["bitfinex","ETHUSD",1761708655304,[[3996.1,0.1248],[3995.6,2.625504],[3995.4,4.51111161],[3995.3,0.002],[3995.0,2.50311569]],[[3996.2,2.6889],[3996.6,2.50317214],[3996.7,0.02],[3996.8,2.62681226],[3996.9,0.2306]]]
["bitfinex","ETHUSD",1761708705545,[[3996.0,2.5025025],[3995.8,2.50260236],[3995.6,0.002],[3995.4,0.01948118],[3995.3,7.01601128]],[[3996.1,2.216],[3996.2,0.001],[3996.6,0.001],[3996.7,2.52207631],[4334.7,0.01321969]]]
["bitfinex","ETHUSD",1761708758457,[[3996.9,13.38343564],[3996.8,2.214],[3996.7,2.50201833],[3996.6,6.72513748],[3996.4,2.5022125]],[[3997.0,0.001],[3997.1,0.001],[3997.4,0.001],[3997.5,0.001],[3997.6,0.001]]]
["bitfinex","ETHUSD",1761708866726,[[3998.6,0.002],[3998.2,0.002],[3997.6,0.002],[3997.1,7.92487311],[3996.9,2.4261]],[[3998.7,0.2164],[3999.1,0.88672574],[3999.5,0.001],[3999.6,5.40307781],[3999.7,2.231]]]
["bitfinex","ETHUSD",1761708932770,[[3998.0,0.002],[3997.9,0.002],[3997.2,0.1268],[3997.1,0.02],[3996.9,2.50193458]],[[3998.1,10.92356622],[3998.2,0.001],[3998.3,2.50106295],[3998.5,0.2147],[3998.9,3.85187798]]]
["bitfinex","ETHUSD",1761708966813,[[3998.0,0.4506],[3997.9,0.002],[3997.8,0.002],[3997.7,2.50140967],[3997.6,0.1268]],[[3998.1,2.211],[3998.2,0.1258],[3998.3,1.5552],[3998.4,2.50102124],[3998.5,1.5552]]]
["bitfinex","ETHUSD",1761709009857,[[4002.4,0.002],[4002.3,2.49855346],[4002.2,0.4533],[4002.1,0.2148],[4002.0,2.4986906]],[[4002.5,2.224],[4002.6,0.1248],[4003.0,1.5456],[4003.1,2.49810831],[4003.5,2.49786939]]]
["bitfinex","ETHUSD",1761709058053,[[3999.9,2.97213681],[3999.5,0.219],[3999.1,2.52051061],[3998.9,0.50014577],[3998.8,0.88915152]],[[4001.2,11.01382931],[4001.4,2.49916659],[4001.6,2.49900039],[4001.7,1.25],[4004.6,0.1213]]]
["bitfinex","ETHUSD",1761709101702,[[4000.1,0.4637],[3999.7,2.50017605],[3999.6,0.002],[3999.4,2.94206907],[3824.1,0.003]],[[4000.2,3.7682],[4000.4,2.49979198],[4000.6,2.49962795],[4001.0,0.1357],[4001.1,7.90511803]]]
["bitfinex","ETHUSD",1761709142310,[[3999.8,0.002],[3999.6,3.37798267],[3999.5,0.4713],[3999.4,0.002],[3999.1,0.02]],[[4000.1,2.4249],[4000.2,0.001],[4000.3,0.1248],[4000.5,2.49970453],[4000.8,1.5552]]]
["bitfinex","ETHUSD",1761709194005,[[3999.8,0.002],[3999.4,0.002],[3999.2,0.002],[3998.5,2.50088566],[3998.4,0.4747]],[[3999.9,8.78917462],[4000.0,2.4352],[4000.1,2.4999375],[4000.3,5.13185327],[4000.6,0.2311]]]
["bitfinex","ETHUSD",1761709305593,[[4000.0,0.002],[3999.8,0.002],[3999.6,0.002],[3999.4,0.002],[3999.2,0.4392]],[[4000.1,6.3909375],[4000.2,0.001],[4000.3,2.49983842],[4000.5,4.50545771],[4000.6,0.001]]]
["bitfinex","ETHUSD",1761709369261,[[4001.0,2.72423956],[4000.8,2.95889788],[4000.4,2.49970979],[4000.3,0.405504],[4000.1,0.2162]],[[4001.5,0.001],[4001.6,0.2657],[4001.7,2.20800001],[4001.8,1.5552],[4001.9,5.74510984]]]
["bitfinex","ETHUSD",1761709396756,[[4001.4,2.49910998],[4001.1,2.49925517],[4001.0,0.002],[4000.5,0.407504],[4000.0,0.4595]],[[4001.9,0.4834],[4002.0,2.208],[4002.3,7.12251282],[4002.7,0.02]]]
["bitfinex","ETHUSD",1761709456249,[[4001.6,0.002],[4001.5,0.002],[4001.3,2.49918174],[4001.2,0.002],[4001.1,3.08680623]],[[4001.7,2.6377],[4001.8,0.1258],[4001.9,0.052],[4002.0,2.49976136],[4002.2,2.49863478]]]
["bitfinex","ETHUSD",1761709539534,[[4001.6,3.64196257],[4001.5,4.50083403],[4001.4,2.49912137],[4001.2,0.002],[4001.1,2.71525446]],[[4001.7,2.206],[4001.8,0.001],[4001.9,0.001],[4002.0,0.001],[4002.2,0.001]]]
["bitfinex","ETHUSD",1761709645597,[[4004.0,2.62230249],[4003.8,2.49762725],[4003.6,2.49974286],[4003.4,2.6331],[4003.3,0.651904]],[[4004.1,0.2464],[4004.6,0.001],[4004.7,0.02],[4004.9,0.3548],[4005.2,4.05195619]]]
["bitfinex","ETHUSD",1761709695895,[[4004.4,0.002],[4003.9,2.49955971],[4003.5,0.1194963],[3833.3,6.27582645],[3833.0,0.02663753]],[[4004.5,2.4551],[4004.6,0.10101512],[4004.7,2.51709552],[4004.9,0.2138],[4005.0,2.49788]]]
["bitfinex","ETHUSD",1761709775341,[[4004.0,2.49749435],[4003.8,2.82018737],[4003.6,4.95504476],[4003.5,0.02148118],[4003.3,0.2235]],[[4004.4,2.203],[4004.5,0.001],[4004.9,2.49695429],[4005.0,0.001],[4005.2,2.49676219]]]
["bitfinex","ETHUSD",1761709801513,[[4003.9,0.002],[4003.6,0.002],[4003.5,0.12151681],[4003.4,0.002],[4003.3,0.1248]],[[4004.0,4.82430249],[4004.2,2.49738629],[4004.3,4.81644476],[4004.5,2.49819557],[4004.8,1.5552]]]
["bitfinex","ETHUSD",1761709876511,[[4002.8,1e-08],[4002.6,0.002],[4002.5,0.002],[4002.3,0.002],[4002.1,0.022]],[[4002.9,4.05338881],[4003.0,2.6229264],[4003.1,0.001],[4003.3,2.59806803],[4003.6,2.94556548]]]
["bitfinex","ETHUSD",1761709927210,[[4001.8,0.435],[4001.6,0.5638],[4001.5,2.3468],[4001.4,0.2173],[4001.3,2.50117291]],[[4001.9,2.204],[4002.1,2.49870726],[4002.2,1.68],[4002.3,6.99779499],[4002.4,0.001]]]
["bitfinex","ETHUSD",1761710020517,[[4002.3,6.35382427],[4002.1,9.40881594],[4002.0,4.79285429],[4001.9,1.34281779],[4001.4,1.78975706]],[[4002.4,0.001],[4002.8,0.001],[4002.9,0.001],[4003.1,0.001],[4003.3,0.4474]]]
["bitfinex","ETHUSD",1761710090046,[[4001.9,0.002],[4001.8,0.002],[4001.6,0.002],[4001.5,0.002],[4001.4,0.002]],[[4002.0,6.69295062],[4002.2,7.89549122],[4002.3,0.10109997],[4002.4,0.001],[4004.6,0.09999999]]]
["bitfinex","ETHUSD",1761710237821,[[4001.2,0.002],[4000.3,0.4494],[4000.1,0.12012503],[4000.0,0.3505],[3999.5,2.22]],[[4001.3,12.10302363],[4001.5,2.49910814],[4001.7,2.59908536],[4001.8,0.001],[4004.6,6.33022794]]]
["bitfinex","ETHUSD",1761710314547,[[4001.2,1.3076],[4001.1,0.022],[4001.0,0.002],[4000.9,0.002],[4000.8,4.71948584]],[[4001.3,2.2],[4001.4,0.1248],[4001.5,2.49906998],[4001.7,2.49894039],[4001.8,0.001]]]
["bitfinex","ETHUSD",1761710354719,[[4001.2,3.52101106],[4001.1,0.236],[4001.0,0.002],[4000.9,0.1268],[4000.5,2.49964752]],[[4001.3,2.199],[4001.6,0.1248],[4001.8,0.001],[4002.0,0.001],[4002.1,5.40031873]]]
["bitfinex","ETHUSD",1761710403431,[[4001.2,0.102],[4001.1,0.022],[4001.0,0.75274981],[4000.9,0.1268],[4000.8,4.71948321]],[[4001.3,2.6373],[4001.5,7.12322114],[4001.7,2.4989534],[4002.1,4.05392638],[4003.2,7.78482977]]]
["bitfinex","ETHUSD",1761710477954,[[4000.6,2.97382505],[4000.4,2.49971774],[4000.2,1.0006088],[3998.6,2.42451432],[3997.9,0.2198]],[[4000.7,2.3228],[4001.1,0.001],[4001.3,0.001],[4001.5,1.7281],[4001.6,5.72630276]]]
["bitfinex","ETHUSD",1761710528912,[[4002.1,2.90419218],[4001.7,2.49893795],[4001.6,1.5552],[4001.5,16.77581433],[4001.3,2.49914172]],[[4002.4,0.001]]]
["bitfinex","ETHUSD",1761710584596,[[4005.6,10.78922707],[4005.5,2.202],[4005.4,2.49658384],[4005.1,3.60771765],[4004.9,2.49693466]],[[4005.7,1e-08],[4006.5,0.3564],[4006.7,0.02],[4007.0,0.1515],[4007.6,1.5552]]]
["bitfinex","ETHUSD",1761710639464,[[4006.1,2.6209933],[4005.9,2.4962737],[4005.7,2.21899999],[4005.6,9.67000459],[4005.5,0.405504]],[[4006.2,0.4518],[4006.6,0.001],[4006.7,0.02],[4006.9,4.48846063],[4007.1,4.1845898]]]
["bitfinex","ETHUSD",1761710734543,[[4004.8,0.002],[4004.7,0.002],[4004.4,0.4525],[4004.3,0.002],[4004.1,0.2377]],[[4004.9,10.74511155],[4005.0,2.49688296],[4005.1,0.001],[4005.2,0.6512],[4338.1,1.1]]]
["bitfinex","ETHUSD",1761710789420,[[4003.3,0.002],[4003.2,0.002],[4002.8,0.002],[4002.4,0.002],[4002.2,2.49860759]],[[4003.5,5.0801011],[4003.6,11.48769264],[4003.7,2.198],[4003.8,5.12767239],[4003.9,0.2718]]]
["bitfinex","ETHUSD",1761710831252,[[4003.6,10.83220216],[4003.4,2.4978388],[4003.1,3.31742142],[4003.0,0.75024101],[4002.9,1.62236665]],[[4003.7,0.001],[4003.8,0.001],[4004.5,2.2],[4004.7,5.001],[4005.7,0.021]]]
["bitfinex","ETHUSD",1761710900026,[[4005.1,2.62361655],[4004.9,2.49689716],[4004.6,0.002],[4004.2,1.5572],[4004.1,0.405504]],[[4005.2,0.3331],[4005.6,0.001],[4005.7,0.021],[4005.8,4.71288902],[4005.9,0.1248]]]
["bitfinex","ETHUSD",1761710950331,[[4005.7,0.002],[4005.6,0.002],[4005.2,0.002],[4004.6,0.002],[4004.4,0.453]],[[4005.8,11.96724377],[4005.9,0.2231],[4006.0,2.49629989],[4006.1,0.10001987],[4006.2,2.49713099]]]
["bitfinex","ETHUSD",1761711034016,[[4005.9,2.95291793],[4005.7,2.49843794],[4005.6,0.002],[4005.4,0.1248],[4005.3,0.002]],[[4006.0,2.3308],[4006.1,0.001],[4006.2,0.001],[4006.5,0.4326],[4006.6,0.001]]]
["bitfinex","ETHUSD",1761711128336,[[4005.9,6.67381908],[4005.7,6.98511447],[4005.6,0.002],[4005.5,2.49654696],[4005.4,1.34081779]],[[4006.0,0.001],[4006.1,0.001],[4006.2,0.001],[4006.5,2.201],[4006.7,0.4813]]]
["bitfinex","ETHUSD",1761711181546,[[4005.6,0.002],[4005.5,2.49654653],[4005.2,4.7177331],[4004.7,2.49702443],[4004.6,0.002]],[[4005.7,2.199],[4005.8,0.2233],[4005.9,0.3962],[4006.0,5.38770278],[4006.1,0.001]]]
["bitfinex","ETHUSD",1761711249526,[[4008.7,10.74862295],[4008.5,2.49465944],[4008.3,2.49481456],[4008.2,0.405504],[4008.1,0.2157]],[[4008.8,0.011],[4009.7,2.217],[4009.9,0.6506],[4010.0,0.124],[4010.5,4.68381389]]]
["bitfinex","ETHUSD",1761711309167,[[4009.2,4.71326318],[4009.0,3.38371102],[4008.9,2.207],[4008.8,0.002],[4008.7,3.83533213]],[[4009.3,0.423],[4009.7,0.001],[4009.8,0.01],[4009.9,0.2288],[4010.2,2.208]]]
["bitfinex","ETHUSD",1761711359266,[[4009.2,5.93767829],[4009.0,6.97577826],[4008.9,3.10839954],[4008.8,0.4566],[4008.6,3.83545119]],[[4009.3,0.001],[4009.6,0.4269],[4009.7,0.001],[4009.8,0.011],[4009.9,0.2214]]]
["bitfinex","ETHUSD",1761711399146,[[4009.2,3.63292941],[4009.1,0.41954325],[4009.0,6.97577867],[4008.9,2.6488],[4008.8,0.002]],[[4009.3,0.001],[4009.7,0.3946],[4009.8,0.011],[4009.9,0.235],[4010.2,0.2244]]]
["bitfinex","ETHUSD",1761711449256,[[4010.8,2.49325596],[4010.7,1.5552],[4010.6,2.49338055],[4010.3,0.7488664],[4010.2,0.4663]],[[4011.6,0.4596],[4011.7,2.49272357],[4011.8,2.209],[4011.9,2.66229082],[4012.0,5.54879226]]]
["bitfinex","ETHUSD",1761711522385,[[4013.0,2.61590132],[4012.8,2.49199574],[4012.3,2.67984222],[4012.2,3.8728684],[4011.8,2.49264107]],[[4013.1,2.6435],[4013.3,0.009],[4013.5,4.47854934],[4013.7,0.124],[4013.8,0.01]]]
["bitfinex","ETHUSD",1761711561318,[[4011.1,2.49308169],[4010.9,2.49319963],[4010.7,2.93281869],[4010.6,0.002],[4010.5,0.126]],[[4011.2,2.342],[4011.8,0.443],[4012.0,0.213],[4012.3,0.0719],[4012.5,2.49226174]]]
["bitfinex","ETHUSD",1761711585520,[[4011.6,2.49276935],[4011.3,1.5552],[4011.1,2.73823809],[4010.9,0.4529]],[[4012.2,0.4074],[4012.3,2.2964],[4012.6,2.49215851],[4012.9,2.49196364],[4013.0,0.2245]]]
["bitfinex","ETHUSD",1761711624507,[[4011.1,0.11101669],[4011.0,0.002],[4010.6,0.002],[4010.2,0.002],[4010.1,0.012]],[[4011.2,8.52712594],[4011.4,2.49289524],[4011.7,7.32674831],[4011.8,5.1910104]]]
["bitfinex","ETHUSD",1761711691011,[[4011.3,2.49295739],[4011.1,5.39117987],[4011.0,0.126],[4010.9,0.74886079],[4010.8,2.49326168]],[[4011.4,2.207],[4011.6,0.001],[4011.7,0.124],[4011.9,0.3901],[4012.1,0.001]]]
["bitfinex","ETHUSD",1761711775402,[[4013.2,7.91724166],[4013.0,2.49190132],[4012.9,0.1752],[4012.8,11.02231767],[4012.7,5.59323812]],[[4013.3,0.01],[4013.4,0.001],[4013.8,0.01],[4013.9,0.3945],[4014.9,7.85747751]]]
["bitfinex","ETHUSD",1761711807912,[[4013.2,2.49177713],[4013.1,0.002],[4013.0,2.49190132],[4012.9,0.126],[4012.8,0.002]],[[4013.3,2.3826],[4013.5,0.3398],[4013.9,0.003],[4014.0,2.49129787],[4014.2,2.49116354]]]
["bitfinex","ETHUSD",1761711870333,[[4013.1,0.002],[4012.9,0.002],[4012.8,0.4339],[4012.7,2.49408312],[4012.6,0.002]],[[4013.4,2.49167058],[4013.5,2.208],[4013.6,0.1696],[4013.7,4.04666913],[4013.8,4.48341231]]]
["bitfinex","ETHUSD",1761711921238,[[4011.5,6.5982172],[4011.4,0.74875612],[4011.3,2.49294682],[4011.2,5.37586106],[4011.1,3.28755443]],[[4011.6,2.207],[4012.1,0.001],[4012.2,0.125],[4012.5,0.001],[4012.6,2.4922018]]]
["bitfinex","ETHUSD",1761711987454,[[4012.3,2.49229727],[4012.2,0.124],[4012.1,2.49445527],[4011.9,2.218],[4011.7,4.47643816]],[[4012.4,0.1594],[4012.5,2.205],[4012.7,0.001],[4012.8,0.124],[4013.0,2.49296101]]]
["bitfinex","ETHUSD",1761712031289,[[4013.0,4.83490132],[4012.8,2.94658152],[4012.6,2.49214972],[4012.5,1.962704],[3831.0,0.00406016]],[[4013.1,1e-08],[4013.3,0.001],[4013.4,0.1789],[4013.5,0.2153],[4013.6,0.001]]]
["bitfinex","ETHUSD",1761712091288,[[4012.8,2.49202551],[4012.6,2.49412066],[4012.5,0.002],[4012.4,0.124],[4012.1,2.72081467]],[[4012.9,2.202],[4013.0,0.001],[4013.1,0.28110001],[4013.3,0.001],[4013.4,0.001]]]
["bitfinex","ETHUSD",1761712213512,[[4013.0,7.96067265],[4012.9,2.61796341],[4012.8,4.47191902],[4012.7,2.49206903],[4012.6,0.002]],[[4013.1,1e-08],[4013.3,0.001],[4013.4,0.001],[4013.5,2.2],[4013.6,0.001]]]
["bitfinex","ETHUSD",1761712305292,[[4017.2,15.19239592],[4017.0,2.48937834],[4016.8,2.4895296],[4016.7,1.00763573],[4016.5,4.13178959]],[[4017.3,0.001],[4017.5,0.001],[4017.8,0.01],[4018.6,0.2285],[4018.7,2.196]]]
["bitfinex","ETHUSD",1761712347810,[[4020.7,10.39394484],[4020.4,2.209],[4020.0,4.89277957],[4019.5,0.35753777],[4011.9,0.13547617]],[[4020.8,0.01],[4021.1,0.4646],[4021.8,0.01],[4021.9,0.0804],[4022.0,0.1107]]]
["bitfinex","ETHUSD",1761712365641,[[4018.8,0.002],[4018.6,2.48841839],[4018.5,1.5552],[4018.4,2.92184363],[4018.3,0.002]],[[4018.9,2.217],[4019.2,0.2207],[4019.3,0.3379],[4019.6,2.48781638],[4019.8,0.1016]]]
["bitfinex","ETHUSD",1761712398143,[[4021.7,5.13903364],[4021.6,2.4865725],[4021.5,2.212],[4021.4,2.91685251],[4021.2,2.48681985]],[[4021.8,0.01],[4022.5,0.6161],[4023.0,0.83024892],[4023.8,2.49522097],[4024.1,2.48503932]]]
["bitfinex","ETHUSD",1761712461937,[[4021.7,8.61836079],[4021.6,0.002],[4021.5,2.48659163],[4021.2,3.45218153],[4021.0,2.201]],[[4021.8,0.001],[4021.9,0.1226],[4022.0,0.0995],[4022.6,0.124],[4022.7,2.48594263]]]
["bitfinex","ETHUSD",1761712485283,[[4022.7,4.04109255],[4022.5,6.93862726],[4022.4,0.09954594],[4022.3,2.6734],[4022.2,2.89165431]],[[4022.8,0.01],[4023.0,0.06524892],[4023.3,0.0993],[4023.8,0.01],[4023.9,0.1461476]]]
["bitfinex","ETHUSD",1761712528163,[[4020.9,0.002],[4020.8,0.002],[4020.0,0.4701],[4019.8,2.48767139],[4019.7,0.01948118]],[[4021.0,4.78844354],[4021.1,5.34601492],[4021.2,2.58646101],[4021.3,2.89226201],[4021.6,2.619]]]
["bitfinex","ETHUSD",1761712577411,[[4018.6,0.002],[4018.3,0.002],[4018.1,0.4543],[4017.9,0.002],[4017.3,2.48922788]],[[4018.7,6.24656688],[4018.8,1.5552],[4018.9,7.28155441],[4019.1,2.48816283],[4019.2,0.05]]]
["bitfinex","ETHUSD",1761712655133,[[4017.6,3.19524818],[4017.4,2.4891279],[4017.1,8.08751255],[4016.8,4.69152194],[4015.6,1.7820704]],[[4017.7,0.001],[4017.8,2.202],[4018.2,0.001],[4018.3,0.124],[4018.6,0.001]]]
["bitfinex","ETHUSD",1761712688321,[[4017.3,2.49123321],[4017.1,0.012],[4017.0,3.36117391],[4016.8,0.437],[4016.6,2.49162771]],[[4017.6,0.0994],[4017.7,2.326],[4017.9,0.1417],[4018.0,2.48881883],[4018.2,2.48967988]]]
["bitfinex","ETHUSD",1761712724863,[[4017.4,0.4501],[4017.3,2.219],[4017.2,2.61328422],[4017.1,0.2272],[4017.0,2.48941594]],[[4017.6,2.202],[4017.7,0.001],[4017.9,2.61287688],[4018.1,0.001],[4019.4,6.75747199]]]
["bitfinex","ETHUSD",1761712773041,[[4017.3,0.002],[4017.1,0.012],[4016.8,0.002],[4016.6,0.002],[4016.5,0.09973259]],[[4017.4,4.6732761],[4017.5,2.201],[4017.6,2.49005597],[4017.7,5.35936373],[4017.9,2.68057834]]]
["bitfinex","ETHUSD",1761712849956,[[4017.3,0.002],[4017.1,0.012],[4016.8,0.002],[4016.6,0.002],[4016.2,0.4618]],[[4017.4,36.11782372],[4017.6,6.9580403],[4017.7,0.001],[4017.9,6.95760569],[4018.0,2.58910874]]]
["bitfinex","ETHUSD",1761712950788,[[4015.3,0.4442],[4015.2,2.49251782],[4015.1,0.2457],[4015.0,2.61462687],[4014.8,0.002]],[[4015.5,2.198],[4015.6,0.001],[4015.7,0.124],[4015.9,2.49010195],[4016.1,0.001]]]
["bitfinex","ETHUSD",1761713015656,[[4015.3,1.20679777],[4015.2,0.126],[4015.1,0.2471],[4015.0,2.49064162],[4014.8,2.49278203]],[[4015.4,2.197],[4015.5,0.001],[4015.6,0.001],[4015.7,2.49023381],[4015.9,0.124]]]
["bitfinex","ETHUSD",1761713059571,[[4015.9,4.60570184],[4015.7,10.07182882],[4015.6,0.002],[4015.4,4.68536873],[4015.2,2.911251]],[[4016.0,0.001],[4016.1,0.001],[4016.4,0.001],[4016.5,0.001],[4016.6,2.195]]]
["bitfinex","ETHUSD",1761713136347,[[4016.4,7.95214857],[4016.2,2.48989163],[4016.1,5.59099431],[4015.7,0.31714067],[4015.6,0.002]],[[4016.5,0.001],[4016.9,0.001],[4017.0,0.001],[4017.4,25.001],[4017.8,2.3061]]]
["bitfinex","ETHUSD",1761713228476,[[4019.7,4.18642902],[4019.5,2.48782801],[4019.4,4.46176993],[4019.3,4.68097855],[4019.1,0.542904]],[[4019.8,0.10000001],[4019.9,0.1374],[4020.3,0.001],[4020.5,0.001],[4020.7,0.124]]]
["bitfinex","ETHUSD",1761713238924,[[4019.7,11.18849894],[4019.5,2.48782801],[4019.4,2.195],[4019.3,2.48799361],[4019.0,6.45]],[[4019.8,0.00100001],[4019.9,0.001],[4020.3,0.1],[4020.5,0.001],[4021.1,2.3359]]]
["bitfinex","ETHUSD",1761713313787,[[4019.7,8.64294935],[4019.6,2.193],[4019.5,2.48782841],[4019.4,0.002],[4019.3,0.1367]],[[4019.8,0.10070001],[4019.9,0.1367],[4020.3,0.001],[4020.5,0.001],[4021.8,0.1467]]]
["bitfinex","ETHUSD",1761713375106,[[4019.7,4.62812902],[4019.6,0.002],[4019.5,2.4878697],[4019.4,0.002],[4019.3,6.09901938]],[[4019.8,2.19300001],[4019.9,0.001],[4020.3,0.001],[4020.5,0.125],[4020.6,0.0994]]]
["bitfinex","ETHUSD",1761713485931,[[4019.7,0.55088118],[4019.6,2.4897968],[4019.4,2.48990312],[4019.2,1.002],[4018.9,6.95138313]],[[4019.8,2.19200001],[4019.9,0.001],[4020.3,0.001],[4020.4,4.56194255],[4020.6,2.48720928]]]
["bitfinex","ETHUSD",1761713571271,[[4019.7,0.09468118],[4019.6,0.002],[4019.4,0.002],[4019.2,3.49005064],[4018.9,2.49020828]],[[4019.8,0.22440001],[4019.9,2.3243],[4020.1,6.94540581],[4020.3,0.001],[4020.6,2.4872359]]]
["bitfinex","ETHUSD",1761713610027,[[4019.1,0.002],[4018.9,0.002],[4018.6,0.002],[4018.5,0.4438],[4018.3,0.002]],[[4019.2,11.09665316],[4019.3,2.48799542],[4019.4,2.7204],[4019.6,0.09969928],[4019.7,2.53780406]]]
["bitfinex","ETHUSD",1761713690968,[[4019.1,2.96491923],[4018.9,2.49024177],[4018.8,0.74952103],[4018.7,0.002],[4018.6,0.002]],[[4019.2,2.314],[4019.4,0.001],[4019.7,0.001],[4019.8,0.00100001],[4019.9,2.48864925]]]
["bitfinex","ETHUSD",1761713762383,[[4019.1,4.29680273],[4019.0,2.21599999],[4018.9,2.61423936],[4018.8,0.002],[4018.7,0.002]],[[4019.2,2.188],[4019.4,0.001],[4019.6,0.124],[4019.7,0.001],[4019.8,0.00100001]]]
["bitfinex","ETHUSD",1761713929991,[[4019.1,0.4459],[4018.9,0.002],[4018.8,2.49030476],[4018.7,0.002],[4018.6,2.002]],[[4019.2,2.187],[4019.4,0.001],[4019.5,4.04308238],[4019.6,4.46228211],[4019.7,0.001]]]
["bitfinex","ETHUSD",1761713977116,[[4018.6,2.002],[4018.2,0.4618],[4018.1,0.2196],[4017.9,0.002],[4017.7,2.48897274]],[[4018.7,6.22956688],[4018.8,9.81677407],[4018.9,2.48824305],[4019.0,2.58718113],[4022.9,1.245]]]
["bitfinex","ETHUSD",1761714003046,[[4018.1,0.002],[4017.9,0.002],[4017.7,0.002],[4017.2,2.70363945],[4017.1,0.01]],[[4018.2,6.3295922],[4018.3,5.35683498],[4018.4,2.48855645],[4018.7,2.94487285],[4018.8,1.344]]]
["bitfinex","ETHUSD",1761714121932,[[4018.3,6.03367468],[4018.1,2.71553845],[4017.9,9.2614254],[4017.8,0.62210239],[4017.6,2.189]],[[4018.4,0.001],[4018.9,2.188],[4019.4,0.2248],[4019.7,2.48879661],[4019.8,0.14660001]]]
["bitfinex","ETHUSD",1761714183405,[[4021.5,0.124],[4020.8,1.5572],[4020.7,4.45508779],[4020.6,4.67814121],[4020.4,3.36121097]],[[4021.7,0.1],[4021.8,0.01],[4022.0,0.1783],[4022.2,0.125],[4022.3,5.55408779]]]
["bitfinex","ETHUSD",1761714209800,[[4021.5,0.002],[4021.0,0.002],[4020.8,0.002],[4020.6,0.002],[4019.3,4.45508779]],[[4021.6,7.44616429],[4021.7,2.191],[4021.8,3.24358686],[4022.0,0.2283],[4022.1,4.04148381]]]
["bitfinex","ETHUSD",1761714272601,[[4021.5,7.48791072],[4021.4,0.124],[4021.3,0.46338233],[4021.2,2.97851334],[4021.1,5.34709137]],[[4021.6,0.001],[4021.7,0.001],[4021.8,0.01],[4022.1,2.191],[4022.6,0.2209]]]
["bitfinex","ETHUSD",1761714329518,[[4021.5,1.6792],[4021.3,4.45389696],[4021.2,2.186],[4021.0,0.002],[4020.4,0.50759977]],[[4021.6,0.001],[4021.7,0.001],[4021.8,0.01],[4021.9,0.1785],[4022.6,0.124]]]
["bitfinex","ETHUSD",1761714437109,[[4021.5,4.2654068],[4021.3,4.45372268],[4021.2,4.67281147],[4021.0,13.61223062],[3980.6,14.392632]],[[4021.6,0.001],[4021.7,0.001],[4021.8,0.01],[4021.9,0.2329],[4022.1,0.001]]]
["bitfinex","ETHUSD",1761714497030,[[4019.7,0.01948118],[4019.2,0.002],[4018.8,0.002],[4018.4,0.5703],[4017.8,7.83742914]],[[4020.4,4.83038468],[4020.5,0.124],[4020.6,10.24519623],[4020.8,5.10606725],[4025.2,8.73737593]]]
["bitfinex","ETHUSD",1761714542855,[[4019.9,0.002],[4019.7,0.01948118],[4019.6,0.002],[4019.4,0.002],[4019.2,0.002]],[[4020.0,5.03306218],[4020.1,0.001],[4020.2,2.48748422],[4020.3,4.45813258],[4020.5,2.48730343]]]
["bitfinex","ETHUSD",1761714626162,[[4019.0,0.4356],[4018.8,0.002],[4018.5,0.002],[4018.1,0.2388],[4018.0,0.4356]],[[4019.1,4.67811923],[4019.3,2.48799542],[4019.5,2.48887162],[4019.6,5.35515817],[4019.8,1.8958]]]
["bitfinex","ETHUSD",1761714697890,[[4019.0,6.58132488],[4018.9,2.187],[4018.8,6.95154498],[4018.5,2.89594372],[4018.2,4.26873014]],[[4019.1,0.001],[4019.5,0.001],[4019.6,0.001],[4019.9,0.2188],[4020.0,2.68727138]]]
["bitfinex","ETHUSD",1761714741588,[[4019.0,0.002],[4018.8,0.002],[4018.5,0.126],[4018.3,1.9837],[4018.2,5.35126896]],[[4019.1,4.78201923],[4019.2,0.124],[4019.3,2.48803979],[4019.5,0.001],[4019.6,2.48885234]]]
["bitfinex","ETHUSD",1761714837703,[[4018.8,1e-08],[4018.5,0.002],[4018.1,0.4824],[4017.6,0.002],[4017.0,2.72481078]],[[4018.9,7.95117378],[4019.1,4.77582025],[4019.2,0.05],[4019.3,5.10904034],[4019.5,2.48889369]]]
["bitfinex","ETHUSD",1761714912685,[[4022.7,12.27319368],[4022.6,0.2208],[4022.5,2.48598938],[4022.4,4.45958569],[4022.2,2.48617488]],[[4022.8,0.01],[4023.0,0.06524892],[4023.8,0.01],[4023.9,0.0167476],[4024.6,0.3455]]]
["bitfinex","ETHUSD",1761714954973,[[4024.7,2.084704],[4024.4,0.4722],[4024.3,2.48490267],[4024.2,2.21]],[[4024.8,0.1227728],[4025.2,2.31165994],[4025.3,0.50330861],[4025.6,6.93080743],[4025.9,0.2215]]]
["bitfinex","ETHUSD",1761714993871,[[4023.9,0.002],[4023.4,0.002],[4023.0,0.002],[4022.6,2.48592502],[4022.2,2.6755]],[[4024.0,5.13008946],[4024.2,2.48498746],[4024.5,2.48483576],[4024.7,0.001],[4026.0,2.88936671]]]
["bitfinex","ETHUSD",1761715022030,[[4023.9,0.4335],[4023.5,2.79864662],[4023.4,0.214],[4023.0,15.98045768],[4022.8,3.63822378]],[[4024.0,0.001],[4024.3,2.207],[4024.5,0.001],[4024.6,2.4857269],[4024.7,0.001]]]
["bitfinex","ETHUSD",1761715060087,[[4023.6,0.405504],[4023.5,1.7784],[4023.4,7.39596424],[4023.3,0.3940282],[4023.2,2.48557531]],[[4024.2,2.48499563],[4024.4,2.48484276],[4024.5,0.4295],[4024.6,2.206],[4024.7,0.001]]]
["bitfinex","ETHUSD",1761715099866,[[4024.8,0.405504],[4024.7,2.48465724],[4024.5,3.3246955],[4024.4,7.52999885],[4024.2,3.21813204]],[[4027.0,0.0901],[4027.1,0.5602],[4027.3,2.48306147],[4027.9,1.14],[4028.1,2.48256213]]]
["bitfinex","ETHUSD",1761715166179,[[4026.0,16.83637941],[4025.8,2.48397319],[4025.7,0.4729],[4025.6,0.62303017],[4025.5,2.48410946]],[[4026.1,0.001],[4026.6,0.4529],[4026.8,0.01],[4027.0,0.0901],[4027.1,2.57532005]]]
["bitfinex","ETHUSD",1761715206576,[[4026.7,2.483397],[4026.6,0.002],[4026.5,8.04653446],[4026.4,0.4572],[4026.2,0.002]],[[4027.1,2.201],[4027.2,0.001],[4027.5,2.48298901],[4027.6,0.0045],[4027.7,2.4828132]]]
["bitfinex","ETHUSD",1761715228328,[[4025.7,0.124],[4025.6,0.002],[4025.3,0.002],[4025.2,0.4565],[4025.1,0.2472]],[[4025.8,2.48397833],[4025.9,0.1142],[4026.0,4.68685522],[4026.3,0.2246],[4027.3,2.48305712]]]
["bitfinex","ETHUSD",1761715275378,[[4026.1,6.34211245],[4026.0,13.2788527],[4025.9,3.8208899],[4025.8,0.09945065],[4025.4,2.48420381]],[[4026.2,0.001],[4026.7,0.001],[4027.1,0.001],[4027.4,1.67],[4027.8,0.046764]]]
["bitfinex","ETHUSD",1761715293533,[[4026.6,0.002],[4026.5,4.44642635],[4026.4,2.331064],[4026.2,2.48372764],[4026.1,1.7878]],[[4027.1,0.001],[4027.6,2.48289511],[4027.8,0.142064],[4028.2,2.48251757],[4028.4,0.0268]]]
["bitfinex","ETHUSD",1761715352486,[[4026.9,4.26193735],[4026.7,7.81131227],[4026.6,2.33174413],[4026.4,4.21860532],[4026.3,0.4491]],[[4027.0,0.001],[4027.1,0.001],[4027.5,0.001],[4027.8,0.046764]]]
["bitfinex","ETHUSD",1761715392257,[[4026.6,0.002],[4026.2,0.002],[4026.1,0.002],[4025.9,2.48390083],[4025.8,0.002]],[[4026.7,2.299],[4026.8,0.001],[4026.9,0.1143],[4027.0,4.03944336],[4027.1,4.44532739]]]
["bitfinex","ETHUSD",1761715451415,[[4026.6,0.4581],[4026.5,2.4835326],[4026.2,2.48567467],[4026.1,0.2168],[4025.7,7.81870379]],[[4026.7,2.199],[4026.8,0.001],[4027.0,0.001],[4027.1,0.001],[4027.2,0.001]]]
["bitfinex","ETHUSD",1761715528444,[[4027.9,0.4426],[4027.8,2.50221059],[4027.7,0.124],[4027.6,2.48286666],[4027.4,4.44443131]],[[4028.0,2.211],[4028.1,0.001],[4028.3,0.1004039],[4028.4,0.1508],[4028.5,0.001]]]
["bitfinex","ETHUSD",1761715595159,[[4027.4,0.002],[4027.0,0.002],[4026.9,0.002],[4026.6,0.4488],[4026.4,0.124]],[[4027.5,5.23672985],[4027.7,2.48281056],[4027.8,0.1342],[4028.0,2.48366394],[4028.1,0.051]]]
["bitfinex","ETHUSD",1761715649285,[[4026.5,0.10151152],[4026.4,0.002],[4026.2,0.002],[4026.1,0.5476],[4025.5,2.70593202]],[[4026.6,2.48448482],[4026.7,2.201],[4026.8,2.94080679],[4026.9,0.146],[4027.0,4.49563715]]]
["bitfinex","ETHUSD",1761715712908,[[4026.4,0.002],[4026.2,0.002],[4026.1,0.012],[4026.0,0.002],[4025.9,0.09951548]],[[4026.5,2.9115465],[4026.6,4.68248482],[4026.8,2.615],[4026.9,1.4173],[4027.0,2.48325131]]]
["bitfinex","ETHUSD",1761715806487,[[4026.4,0.09950141],[4026.2,0.002],[4026.1,0.012],[4026.0,2.48580669],[4025.9,0.126]],[[4026.5,2.6307],[4026.6,0.125],[4026.8,2.48337963],[4026.9,0.1686],[4027.0,0.001]]]
["bitfinex","ETHUSD",1761715841063,[[4025.8,0.002],[4025.7,0.002],[4025.6,83.78852],[4025.1,0.012],[4024.6,0.124]],[[4026.0,2.91855494],[4026.1,7.65469989],[4026.5,0.051],[4026.6,0.001],[4026.7,1.5552]]]
["bitfinex","ETHUSD",1761715890950,[[4025.6,73.38072167],[4025.3,0.002],[4025.2,0.002],[4025.1,0.012],[4025.0,0.4744]],[[4025.7,6.04658658],[4025.8,4.45033681],[4025.9,0.05],[4026.0,0.4347],[4026.1,0.001]]]
["bitfinex","ETHUSD",1761715962117,[[4025.6,80.7697394],[4025.5,5.45999032],[4025.4,2.48421495],[4025.3,0.002],[4025.2,2.48634474]],[[4025.7,2.192],[4026.1,0.125],[4026.2,0.001],[4026.6,0.4326],[4027.4,1.243]]]
["bitfinex","ETHUSD",1761716051260,[[4030.1,2.48126967],[4029.8,1.5552],[4029.6,4.44416905],[4029.3,2.48176781],[4029.0,0.862304]],[[4030.8,0.1274],[4030.9,0.2301],[4031.1,2.206],[4031.2,0.05],[4031.6,4.44416905]]]
["bitfinex","ETHUSD",1761716090984,[[4031.6,2.4804048],[4030.9,2.48077661],[4030.7,0.4335],[4026.2,12.18147173],[4022.8,0.0055057]],[[4031.7,2.4806],[4031.9,0.2163],[4032.0,0.00100001],[4032.4,0.05],[4033.1,0.0558864]]]
["bitfinex","ETHUSD",1761716138118,[[4030.9,6.23603554],[4030.7,2.48093496],[4030.4,0.2175],[4030.3,3.0407599],[4030.0,0.74542217]],[[4031.0,2.33],[4031.3,0.1116],[4031.7,0.05],[4032.0,0.00100001],[4032.3,3.22840738]]]
["bitfinex","ETHUSD",1761716167183,[[4030.2,0.002],[4030.1,2.49332254],[4029.9,2.48343849],[4029.8,0.002],[4029.7,0.002]],[[4030.3,0.2356],[4030.4,2.2],[4030.5,0.05],[4031.0,5.18135156],[4031.5,2.4814704]]]
["bitfinex","ETHUSD",1761716229154,[[4030.8,4.03609709],[4030.6,2.48097721],[4030.5,5.55322914],[4030.4,0.126],[4030.0,5.32427385]],[[4030.9,2.199],[4031.0,0.001],[4031.1,0.124],[4031.3,0.001],[4032.2,5.32427385]]]
["bitfinex","ETHUSD",1761716333488,[[4031.7,4.15954327],[4031.5,2.92084958],[4031.4,0.124],[4031.3,5.31957108],[4031.2,2.48060405]],[[4031.8,0.001],[4032.0,1e-08],[4032.1,0.124],[4032.2,0.1188],[4032.3,0.004]]]
["bitfinex","ETHUSD",1761716381661,[[4034.2,4.42935998],[4033.6,0.2175],[4033.5,1.9923],[4032.9,2.47955224],[4032.2,0.49903682]],[[4034.8,0.01],[4034.9,0.2303],[4035.1,0.05],[4035.6,2.69766335],[4035.9,2.47779494]]]
["bitfinex","ETHUSD",1761716405730,[[4034.3,2.47874035],[4034.2,0.52954535],[4034.1,4.65685998],[4034.0,2.47891853],[4033.8,0.002]],[[4035.2,0.1728],[4035.5,4.03323369],[4035.7,0.1029],[4035.8,2.47784161],[4036.1,0.79491317]]]
["bitfinex","ETHUSD",1761716429867,[[4038.5,2.47616475],[4038.1,2.47640599],[4037.8,0.4706],[4037.5,2.47678018],[4036.6,12.95961091]],[[4039.0,0.1583],[4039.5,0.099],[4039.9,1.5552],[4040.0,2.88076842],[4040.3,0.05]]]
["bitfinex","ETHUSD",1761716462267,[[4039.4,2.47556084],[4039.2,0.4368],[4039.1,2.70425059],[4039.0,0.65768992],[4038.8,0.88255771]],[[4039.7,2.4682],[4040.0,0.1569],[4040.3,1.238],[4040.5,0.105097],[4040.6,4.0300841]]]
["bitfinex","ETHUSD",1761716481990,[[4039.0,0.002],[4038.7,2.47603621],[4038.6,1.58],[4038.5,0.002],[4038.4,2.47621188]],[[4039.2,2.32],[4039.4,4.03084393],[4039.6,0.099],[4039.7,3.71448351],[4053.9,0.071]]]
["bitfinex","ETHUSD",1761716513018,[[4036.1,3.1650316],[4036.0,0.01948118],[4035.8,2.47781115],[4035.2,0.2219],[4034.1,0.66768992]],[[4036.8,3.534],[4037.0,1.5552],[4037.1,0.4338],[4037.5,0.4585],[4039.1,2.612]]]
["bitfinex","ETHUSD",1761716559145,[[4035.3,3.14592485],[4035.1,8.01681176],[4034.9,1.5552],[4034.8,2.60160391],[4034.4,0.407504]],[[4035.4,2.264],[4035.5,0.1232],[4036.3,0.3258],[4036.7,1.5552],[4036.9,2.69125711]]]
["bitfinex","ETHUSD",1761716643580,[[4036.7,13.25373554],[4036.5,3.22169452],[4036.3,0.1232],[4036.2,3.55830029],[4035.8,4.30200812]],[[4036.8,2.451],[4037.1,0.1232],[4037.5,0.4439],[4038.3,1.5552],[4038.4,0.1122]]]
["bitfinex","ETHUSD",1761716698230,[[4037.1,0.002],[4036.7,0.002],[4036.4,2.47740437],[4036.3,0.002],[4036.2,2.47756531]],[[4037.2,0.224],[4037.3,3.477],[4037.8,0.01],[4037.9,5.52772633]]]
["bitfinex","ETHUSD",1761716716282,[[4036.2,2.47755444],[4035.8,0.4458],[4035.4,2.47806908],[4035.3,0.002],[4035.2,5.30562633]],[[4036.4,1.24],[4036.5,0.2163],[4036.8,1.6542],[4036.9,2.47720247],[4339.0,0.00459181]]]
["bitfinex","ETHUSD",1761716753065,[[4038.6,2.47610558],[4038.4,2.47622639],[4038.1,4.61059378],[4037.8,2.9087814],[4037.2,2.47692008]],[[4038.7,3.471],[4038.8,0.1917],[4039.0,0.4666],[4039.2,0.001],[4039.4,2.47562872]]]
["bitfinex","ETHUSD",1761716794054,[[4037.1,0.002],[4036.9,2.47713497],[4036.7,2.47924869],[4036.6,0.002],[4036.3,2.7717141]],[[4037.3,0.4595],[4037.4,3.469],[4037.7,2.4766981],[4037.8,0.001],[4037.9,2.59074072]]]
["bitfinex","ETHUSD",1761716854914,[[4031.5,4.40771295],[4031.3,2.85644767],[4031.1,2.48067074],[4030.7,0.77624925],[4030.3,15.67667039]],[[4031.6,1.343],[4032.0,0.001],[4032.5,0.4741],[4032.7,0.1232],[4032.9,0.2332]]]
["bitfinex","ETHUSD",1761716855917,[[4031.5,5.18911695],[4031.3,2.48054767],[4031.1,2.48067074],[4030.9,13.00156876],[4030.7,0.77624925]],[[4031.6,3.472],[4032.0,0.001],[4032.7,0.1232],[4032.9,0.7073]]]
["bitfinex","ETHUSD",1761716924942,[[4031.6,2.4804048],[4031.5,0.002],[4031.3,2.48058238],[4031.1,0.002],[4031.0,0.002]],[[4031.7,0.4733],[4031.8,3.468],[4031.9,0.2358],[4032.2,2.48005065],[4032.5,4.03505839]]]
["bitfinex","ETHUSD",1761716973989,[[4033.8,2.47905201],[4033.7,2.47911346],[4033.6,0.002],[4033.5,0.1232],[4033.3,2.47930905]],[[4033.9,0.2315],[4034.2,0.1232],[4034.4,0.4384],[4034.7,0.001],[4034.8,0.884]]]
["bitfinex","ETHUSD",1761717053157,[[4034.3,5.88193569],[4034.1,2.47882607],[4034.0,2.4789291],[4033.9,5.31751332],[4033.6,2.88467893]],[[4034.7,0.001],[4034.8,0.01],[4034.9,0.001],[4035.2,0.1242],[4035.6,0.001]]]
["bitfinex","ETHUSD",1761717095074,[[4034.1,2.48084912],[4033.9,2.47894529],[4033.8,0.3759],[4033.6,2.48115806],[4033.5,0.1232]],[[4034.2,0.1232],[4034.4,0.001],[4034.7,0.001],[4034.8,0.01],[4034.9,0.2337]]]
["bitfinex","ETHUSD",1761717161181,[[4033.4,0.002],[4033.3,0.002],[4033.2,0.002],[4032.9,0.002],[4032.8,0.002]],[[4033.5,2.93953639],[4033.6,4.42980724],[4033.7,2.47911434],[4033.9,0.2275],[4034.0,0.4603]]]
["bitfinex","ETHUSD",1761717221012,[[4032.4,0.002],[4032.3,2.47996994],[4032.1,0.01],[4032.0,2.85804914],[4031.9,0.002]],[[4032.8,0.4321],[4032.9,0.2339],[4033.0,2.47955227],[4033.2,2.47942818],[4033.3,5.31964485]]]
["bitfinex","ETHUSD",1761717289817,[[4031.2,2.66463271],[4031.1,0.01],[4030.9,2.85672617],[4030.7,0.74547774],[4030.4,2.48108498]],[[4031.8,2.73057774],[4031.9,2.48025348],[4032.1,2.48009972],[4032.2,0.2204],[4032.4,5.32249858]]]
["bitfinex","ETHUSD",1761717384780,[[4031.3,2.48258022],[4031.2,0.002],[4031.1,0.01],[4030.9,2.48077791],[4030.6,3.72640667]],[[4031.4,0.5692],[4031.9,1.5552],[4032.0,2.53021905],[4032.1,0.746487],[4032.2,6.91290736]]]
["bitfinex","ETHUSD",1761717431759,[[4031.4,9.48139427],[4031.3,0.002],[4031.2,2.48260767],[4031.1,0.01],[4030.9,2.48278888]],[[4031.5,0.001],[4032.0,0.001],[4032.3,0.4647],[4032.4,0.001],[4032.5,0.1242]]]
["bitfinex","ETHUSD",1761717559675,[[4033.1,0.002],[4032.8,2.47965099],[4032.6,0.002],[4032.5,2.47984667],[4032.3,0.1232]],[[4033.2,0.2232],[4033.3,0.001],[4033.4,0.001],[4033.5,0.001],[4033.6,2.47918066]]]
["bitfinex","ETHUSD",1761717610166,[[4031.8,0.002],[4031.7,0.002],[4031.4,0.002],[4031.3,0.002],[4031.1,0.01]],[[4031.9,7.11251254],[4032.1,2.48010694],[4032.3,0.05],[4032.5,2.47989366],[4032.6,0.001]]]
["bitfinex","ETHUSD",1761717654928,[[4031.8,0.002],[4031.7,0.002],[4031.5,2.93915761],[4031.4,0.002],[4031.3,0.002]],[[4032.1,0.001],[4032.2,2.48004871],[4032.3,1.5552],[4032.4,2.58032253],[4032.7,5.32177459]]]
["bitfinex","ETHUSD",1761717710581,[[4032.0,0.002],[4031.8,0.002],[4031.7,0.002],[4031.5,0.002],[4031.4,0.002]],[[4032.1,4.13529721],[4032.2,0.124],[4032.3,2.96828247],[4032.4,0.2248],[4032.5,5.32177459]]]
["bitfinex","ETHUSD",1761717748981,[[4031.4,0.002],[4031.3,0.002],[4031.2,0.002],[4031.1,0.012],[4030.7,2.48091366]],[[4031.5,2.96876395],[4031.6,2.54625675],[4031.7,6.9161379],[4031.8,1.33702983],[4031.9,0.05]]]
["bitfinex","ETHUSD",1761717836886,[[4030.0,0.4654],[4029.9,0.2319],[4029.8,2.481466],[4029.6,6.91901013],[4029.4,0.67193595]],[[4030.1,0.53589301],[4030.3,0.66993595],[4030.4,0.001],[4030.5,3.3743512],[4030.7,1.5552]]]
["bitfinex","ETHUSD",1761717917327,[[4033.7,11.72851053],[4033.5,2.47923639],[4033.4,1.43256108],[4033.3,2.47935933],[4032.8,6.45]],[[4033.8,1e-08],[4034.7,0.1177],[4034.8,0.01],[4034.9,0.3117],[4035.6,0.1232]]]
["bitfinex","ETHUSD",1761717978479,[[4039.2,2.47572676],[4039.1,1.5552],[4039.0,6.89469903],[4038.6,0.2365],[4038.4,2.93507308]],[[4039.8,0.1001],[4039.9,0.216],[4040.2,2.47514193],[4040.5,3.00585564],[4040.7,4.41884535]]]
["bitfinex","ETHUSD",1761717986600,[[4037.7,4.41884535],[4037.1,0.44208453],[4036.8,4.42084535],[4036.7,4.03245368],[4036.6,0.2365]],[[4038.4,0.3156],[4038.6,0.2054],[4038.8,0.53233285],[4038.9,1.5552],[4039.0,0.66993595]]]
["bitfinex","ETHUSD",1761718023274,[[4038.5,2.47616689],[4038.2,2.47635084],[4038.1,0.002],[4037.9,0.4336],[4037.7,7.78068189]],[[4038.6,0.099],[4038.7,0.53225763],[4038.8,0.87533595],[4039.1,3.36905551],[4039.4,4.03432075]]]
["bitfinex","ETHUSD",1761718074676,[[4038.3,2.47628952],[4038.1,2.47840874],[4037.8,0.45],[4037.7,0.1232],[4037.6,2.47867552]],[[4038.4,0.1232],[4038.7,0.1003],[4038.8,1.42309413],[4039.1,3.3690759],[4324.8,0.75618709]]]
["bitfinex","ETHUSD",1761718112285,[[4038.3,2.47828952],[4038.1,2.47841202],[4037.9,4.41938642],[4037.8,2.91324751],[4037.6,0.002]],[[4038.4,0.1232],[4038.7,0.1114],[4038.8,0.2151],[4038.9,0.66577452],[4039.1,0.53261961]]]
["bitfinex","ETHUSD",1761718148116,[[4038.3,0.4662],[4038.2,0.23],[4038.1,0.02676412],[4037.8,5.30616093],[4037.2,0.002]],[[4038.9,0.53225506],[4039.2,0.71668273],[4039.4,0.4652],[4039.5,0.89325485],[4039.9,0.001]]]
["bitfinex","ETHUSD",1761718181324,[[4039.3,5.69482639],[4039.1,8.11290463],[4038.9,2.47590147],[4038.7,0.31415763],[4036.0,1.24867495]],[[4039.4,0.001],[4039.9,0.001],[4040.2,0.001],[4040.3,0.1232],[4040.6,0.1012]]]
["bitfinex","ETHUSD",1761718220460,[[4038.8,0.002],[4038.6,0.002],[4038.3,0.002],[4038.1,0.002],[4037.9,2.47852679]],[[4038.9,3.45001698],[4039.0,0.89325485],[4039.1,2.47581077],[4039.3,5.80734413],[4039.4,0.001]]]
["bitfinex","ETHUSD",1761718251332,[[4038.3,0.4312],[4038.1,0.2187],[4038.0,2.47646713],[4037.9,0.002],[4037.8,4.41946186]],[[4038.5,1.20142377],[4038.7,2.47607624],[4038.8,1.15904506],[4039.0,2.47591989],[4039.1,2.88946714]]]
["bitfinex","ETHUSD",1761718287456,[[4036.3,0.002],[4036.1,0.4525],[4036.0,0.01948118],[4035.9,2.70986181],[4035.8,0.32628872]],[[4036.6,2.47733842],[4036.7,0.53369532],[4036.8,2.47721152],[4036.9,0.9601187],[4037.1,0.05]]]
["bitfinex","ETHUSD",1761718337168,[[4036.3,0.4539],[4036.1,0.2321],[4036.0,0.01948118],[4035.9,0.002],[4035.8,2.47980335]],[[4036.4,3.90285839],[4036.6,0.051],[4036.7,5.36897879],[4037.0,4.42601907],[4329.0,0.00458996]]]
["bitfinex","ETHUSD",1761718436289,[[4034.4,0.02478683],[4034.3,0.4408],[4034.1,0.2196],[4034.0,2.47890347],[4033.8,5.31200783]],[[4034.5,0.1232],[4034.9,0.5353108],[4035.2,0.05],[4035.3,0.66607652],[4035.5,0.89005575]]]
["bitfinex","ETHUSD",1761718483871,[[4035.4,5.4027005],[4034.9,0.002],[4034.5,0.002],[4034.4,0.4346],[4034.1,0.242]],[[4035.5,5.47410891],[4035.6,8.85495396],[4035.7,2.47792752],[4035.8,0.09933482],[4035.9,1.78614919]]]
["bitfinex","ETHUSD",1761718514997,[[4035.4,0.05733638],[4035.2,0.2329],[4035.1,0.4314],[4034.9,0.002],[4034.5,0.002]],[[4035.5,4.08320768],[4035.7,2.47789598],[4035.9,0.001],[4036.0,8.2287403],[4036.2,0.001]]]
["bitfinex","ETHUSD",1761718597607,[[4034.8,0.002],[4034.7,2.60167812],[4034.6,0.4429],[4034.5,2.48056138],[4034.3,4.42785991]],[[4035.3,0.1232],[4035.4,2.47808038],[4035.5,0.001],[4035.7,2.47790997],[4035.8,0.96309481]]]
["bitfinex","ETHUSD",1761718624631,[[4034.9,2.47837544],[4034.8,0.002],[4034.7,2.60169761],[4034.6,0.4312],[4034.5,0.002]],[[4035.3,0.5945],[4035.5,0.001],[4035.6,2.47796148],[4035.8,4.77783102],[4035.9,0.1949]]]
["bitfinex","ETHUSD",1761718652657,[[4033.1,0.01],[4032.1,0.1264],[4032.0,2.48014731],[4031.9,0.5884],[4031.8,2.48028029]],[[4033.2,9.93140346],[4033.4,2.52933993],[4033.6,2.47917867],[4033.9,0.218],[4034.2,0.405504]]]
["bitfinex","ETHUSD",1761718694077,[[4031.6,0.002],[4031.1,0.012],[4030.4,2.59754202],[4030.3,0.4697],[4030.2,0.124]],[[4031.7,4.47724327],[4031.8,4.48451112],[4031.9,2.48022024],[4032.0,4.43451112],[4032.2,2.48008418]]]
["bitfinex","ETHUSD",1761718744706,[[4032.0,4.44600024],[4031.9,1.5552],[4031.8,2.48023929],[4031.7,5.3174171],[4031.6,0.002]],[[4032.1,0.001],[4033.0,0.001],[4033.1,0.001],[4033.4,0.1232],[4033.6,0.4505]]]
["bitfinex","ETHUSD",1761718865878,[[4031.6,3.57514702],[4031.5,1e-08],[4031.4,2.48051581],[4031.1,7.93521427],[4030.4,2.59751272]],[[4031.7,0.001],[4032.2,0.001],[4032.5,0.1232],[4032.6,0.001],[4032.7,0.1329]]]
["bitfinex","ETHUSD",1761718968739,[[4032.1,4.15929721],[4032.0,4.43276696],[4031.9,2.48017431],[4031.6,3.82116215],[4031.5,1e-08]],[[4032.2,0.4495],[4032.6,0.001],[4032.7,0.001],[4032.9,0.2173],[4033.6,5.001]]]
["bitfinex","ETHUSD",1761719025688,[[4032.1,11.81433529],[4031.9,2.48017431],[4031.7,1.33879365],[4031.6,2.4823685],[4031.4,6.45]],[[4032.2,0.001],[4032.6,0.001],[4032.7,0.001],[4032.9,0.2173],[4034.3,2.47876161]]]
["bitfinex","ETHUSD",1761719084117,[[4033.8,0.002],[4033.3,0.002],[4033.1,0.1232],[4032.9,0.002],[4032.4,4.42816875]],[[4033.9,3.11199055],[4034.0,0.001],[4034.1,6.90703805],[4034.4,2.47869169],[4034.5,0.1242]]]
["bitfinex","ETHUSD",1761719152693,[[4032.9,0.002],[4032.1,0.1309],[4031.9,0.4566],[4031.6,0.002],[4031.5,1e-08]],[[4033.0,4.60684376],[4033.2,2.47946601],[4033.3,5.36597963],[4033.4,2.47929786],[4033.9,0.1836]]]
["bitfinex","ETHUSD",1761719232830,[[4033.1,2.63016652],[4033.0,0.002],[4032.9,2.94980106],[4032.7,0.6173968],[4026.7,19.05756671]],[[4033.3,0.001],[4033.7,0.4699],[4033.8,3.09446596],[4033.9,0.1413],[4034.0,0.001]]]
["bitfinex","ETHUSD",1761719314332,[[4032.1,0.012],[4031.7,0.124],[4031.6,0.002],[4031.0,0.4699],[3859.2,0.3]],[[4032.2,0.5301],[4032.3,7.03801572],[4032.5,2.47985374],[4032.7,0.051],[4032.8,0.2258]]]
["bitfinex","ETHUSD",1761719346795,[[4032.1,0.012],[4031.7,2.60433492],[4031.6,0.4511],[4031.4,2.48047296],[4031.1,4.56569502]],[[4032.2,0.099],[4032.3,2.60317892],[4032.4,0.4477],[4032.5,4.43479502],[4032.6,2.47979385]]]
["bitfinex","ETHUSD",1761719414765,[[4033.0,5.1208867],[4032.9,2.47960332],[4032.6,2.95033778],[4032.3,0.89015952],[4032.1,4.48692261]],[[4033.1,0.001],[4033.7,0.4467],[4033.9,0.1683],[4034.2,0.001],[4034.5,4.42989876]]]
["bitfinex","ETHUSD",1761719483823,[[4035.2,12.10537361],[4035.0,2.47826896],[4034.9,1.45733475],[4034.8,4.28667048],[4034.7,1.94184875]],[[4035.3,0.001],[4035.4,0.001],[4035.6,0.4711],[4035.8,0.011],[4035.9,0.1429]]]
["bitfinex","ETHUSD",1761719523617,[[4032.1,0.012],[4031.6,0.002],[4031.2,0.002],[4030.8,0.1164],[4030.6,5.30793287]],[[4032.2,2.48003571],[4032.4,2.4799127],[4032.6,4.46723191],[4032.7,0.09938863],[4032.8,0.05]]]
["bitfinex","ETHUSD",1761719565284,[[4028.1,0.01],[4027.8,0.01948118],[4027.2,0.3582],[4027.1,0.01],[4027.0,4.43537334]],[[4028.2,2.48249838],[4028.4,2.48237513],[4028.5,0.4709],[4028.8,0.05],[4028.9,4.43537334]]]
["bitfinex","ETHUSD",1761719604236,[[4029.6,2.48163589],[4029.1,0.3582],[4029.0,0.124],[4028.9,2.59841529],[4028.8,5.33119255]],[[4029.7,0.124],[4029.8,0.01],[4030.1,0.4653],[4030.4,2.48119981],[4030.5,0.05]]]
["bitfinex","ETHUSD",1761719671188,[[4027.8,0.02148118],[4027.5,0.002],[4027.4,2.48295003],[4027.3,0.002],[4027.2,2.60399188]],[[4027.9,0.2265],[4028.0,0.5365],[4028.1,2.48257797],[4028.4,2.48243028],[4028.7,1.5552]]]
["bitfinex","ETHUSD",1761719712877,[[4027.9,8.46533061],[4027.8,2.5042261],[4027.5,3.14837318],[4027.3,0.002],[4025.6,78.20205136]],[[4028.0,0.099],[4028.5,0.001],[4028.7,0.4457],[4028.8,0.66345449],[4028.9,0.2369]]]
["bitfinex","ETHUSD",1761719765373,[[4027.5,0.002],[4027.3,0.002],[4027.2,0.1209],[4027.1,0.012],[4027.0,2.96741745]],[[4027.7,3.03881445],[4027.8,0.001],[4028.0,2.58163727],[4028.5,9.5168125],[4034.7,10.66637523]]]
["bitfinex","ETHUSD",1761719884959,[[4027.6,0.002],[4027.5,0.002],[4027.3,2.48500602],[4027.2,0.002],[4027.1,2.61602252]],[[4027.7,0.4341],[4027.8,0.17490236],[4028.0,0.099],[4028.1,2.48260967],[4028.3,2.483446]]]
["bitfinex","ETHUSD",1761719942403,[[4025.6,67.72109534],[4025.1,0.01],[4024.1,0.01],[4023.9,0.1209],[4023.8,2.48515779]],[[4025.7,4.90784404],[4025.8,0.91943919],[4025.9,2.48392524],[4026.0,4.44301909],[4026.2,2.4837828]]]
["bitfinex","ETHUSD",1761720014451,[[4026.0,0.002],[4025.6,65.35407597],[4025.5,0.002],[4025.1,0.01],[4024.2,2.48494635]],[[4026.1,12.84088039],[4026.2,0.74682505],[4026.3,2.53371423],[4026.5,0.001],[4026.6,2.4845357]]]
["bitfinex","ETHUSD",1761720038450,[[4025.6,3.31717043],[4025.5,0.002],[4025.1,0.012],[4024.7,0.3582],[4024.1,0.1309]],[[4025.7,12.74064492],[4025.9,2.48391663],[4026.0,4.45030889],[4026.1,0.001],[4026.2,2.48477019]]]
["bitfinex","ETHUSD",1761720082302,[[4023.2,0.1164],[4023.1,0.012],[4022.9,0.3322],[4022.8,4.45030889],[4020.1,2.21]],[[4023.7,0.124],[4023.9,0.4311],[4024.0,0.05],[4024.1,2.48504103],[4024.3,2.48490837]]]
["bitfinex","ETHUSD",1761720175529,[[4024.9,3.59852659],[4024.8,4.44973769],[4024.7,2.48461142],[4024.5,0.002],[3839.9,0.01271]],[[4025.0,0.001],[4025.5,0.4759],[4025.7,0.001],[4025.8,0.01],[4025.9,0.3466]]]
["bitfinex","ETHUSD",1761720263569,[[4024.6,2.48471897],[4024.5,0.002],[4024.4,2.60883857],[4024.1,0.002],[4023.9,5.34070263]],[[4024.7,0.4484],[4024.9,0.2277],[4025.0,0.001],[4025.1,0.124],[4025.2,0.001]]]
["bitfinex","ETHUSD",1761720310272,[[4024.6,7.0593496],[4024.5,0.10156304],[4024.4,2.81703353],[4024.1,2.58192304],[4022.7,1.7857616]],[[4024.7,0.001],[4025.0,0.001],[4025.1,0.457],[4025.2,0.001],[4025.4,0.174]]]
["bitfinex","ETHUSD",1761720378989,[[4028.0,2.48462164],[4027.9,2.60868328],[4027.8,0.01948118],[4027.6,7.8198923],[4027.4,2.48495401]],[[4028.1,0.45520001],[4028.3,0.001],[4028.5,0.001],[4028.8,0.134],[4029.3,2.481821]]]
["bitfinex","ETHUSD",1761720467420,[[4028.9,2.60606706],[4028.8,7.80767829],[4028.6,2.81440837],[4027.7,2.88830375],[4027.2,1.33827954]],[[4029.0,1e-08],[4029.4,0.001],[4029.5,0.434],[4029.7,0.174],[4030.5,2.71649635]]]
["bitfinex","ETHUSD",1761720561085,[[4030.8,0.002],[4030.7,2.48090703],[4030.5,2.48106262],[4030.3,0.126],[4030.2,4.43450006]],[[4030.9,0.6898],[4031.0,0.124],[4031.1,0.05],[4031.2,0.001],[4031.4,2.48057153]]]
["bitfinex","ETHUSD",1761720639300,[[4029.9,0.3382],[4029.8,0.002],[4029.4,0.002],[4029.3,0.3362],[4029.0,2.48396427]],[[4030.0,2.48138957],[4030.1,0.124],[4030.2,0.05],[4030.3,0.4388],[4030.7,5.32448293]]]
["bitfinex","ETHUSD",1761720688310,[[4030.2,0.3342],[4030.1,0.41000025],[4030.0,2.48137407],[4029.9,0.002],[4029.8,2.48350793]],[[4030.3,0.001],[4030.6,0.05],[4030.7,2.48096872],[4030.8,0.001],[4030.9,1.5562]]]
["bitfinex","ETHUSD",1761720763076,[[4030.3,2.48118907],[4030.1,2.6077124],[4030.0,0.3442],[4029.9,5.3227256],[4029.7,0.002]],[[4030.9,0.7522],[4031.1,2.48071764],[4031.3,4.0367925],[4031.4,0.001],[4031.5,0.4713]]]
["bitfinex","ETHUSD",1761720795026,[[4030.1,0.002],[4029.7,0.002],[4029.6,0.002],[4029.4,0.002],[4029.3,2.48381957]],[[4030.2,4.94411828],[4030.4,2.48116936],[4030.5,4.43838573],[4030.7,2.4820073],[4030.9,0.237]]]
["bitfinex","ETHUSD",1761720829721,[[4030.1,3.045428],[4029.9,2.48141992],[4029.7,0.002],[4029.6,0.002],[4029.4,2.48371763]],[[4030.2,0.125],[4030.3,0.05],[4030.7,0.001],[4030.9,0.2328],[4031.0,2.9316251]]]
["bitfinex","ETHUSD",1761720894930,[[4034.4,8.29775783],[4034.2,2.47876506],[4034.0,0.144],[4033.9,4.03419055],[4033.8,2.84235201]],[[4034.8,0.01],[4034.9,0.6754],[4035.0,0.001],[4035.5,0.1232],[4035.9,2.47779095]]]
["bitfinex","ETHUSD",1761720939745,[[4033.6,4.03437018],[4033.4,0.002],[4033.3,7.03089185],[4033.2,0.002],[4033.0,0.3633]],[[4034.4,0.4337],[4034.5,0.001],[4034.8,0.01],[4034.9,4.6447893],[4035.0,2.47832814]]]
["bitfinex","ETHUSD",1761721036473,[[4033.6,2.47917493],[4033.5,0.002],[4033.4,2.60447507],[4033.2,4.42995711],[4033.0,2.48148451]],[[4033.7,0.4466],[4033.9,0.355],[4034.2,0.001],[4034.3,2.47875004],[4034.5,0.4476]]]
["bitfinex","ETHUSD",1761721103674,[[4033.5,5.41337425],[4033.4,5.31896443],[4033.3,2.47934669],[4033.2,0.002],[4033.1,0.1244]],[[4033.6,0.001],[4033.7,0.001],[4034.1,0.001],[4034.2,0.001],[4034.9,0.6608]]]
["bitfinex","ETHUSD",1761721148041,[[4032.8,0.002],[4031.9,0.002],[4031.3,0.124],[4031.1,0.01],[4029.1,0.13356012]],[[4032.9,4.69560524],[4033.0,2.52954376],[4033.1,4.43435199],[4033.2,4.43435199],[4033.4,2.60602853]]]
["bitfinex","ETHUSD",1761721221391,[[4030.6,0.002],[4030.4,0.3713],[4030.2,0.47170819],[4030.1,0.1089],[4029.6,0.002]],[[4030.7,4.08615864],[4030.8,5.80014976],[4030.9,2.48088121],[4031.2,2.48165092],[4031.3,0.8808255]]]
["bitfinex","ETHUSD",1761721320980,[[4030.1,0.2463],[4029.5,2.60569339],[4029.3,2.48381221],[4029.2,0.1264],[4025.0,5.69745444]],[[4030.2,2.60526643],[4030.4,2.48115857],[4030.5,0.001],[4030.6,5.32762131],[4030.7,0.001]]]
["bitfinex","ETHUSD",1761721389517,[[4027.1,0.01],[4026.4,0.2464],[4026.1,0.01],[4025.9,2.48386532],[4025.7,2.48403195]],[[4027.2,2.95431481],[4027.3,11.61845906],[4027.7,2.48286158],[4027.8,1.5552],[4028.9,0.62213864]]]
["bitfinex","ETHUSD",1761721451169,[[4026.2,0.002],[4026.1,0.01],[4025.3,0.2464],[4024.9,2.63452985],[4024.6,2.48471663]],[[4026.3,8.54124628],[4026.5,2.4835932],[4026.7,2.90396179],[4026.8,0.2358],[4030.9,0.12430803]]]
["bitfinex","ETHUSD",1761721478419,[[4026.3,0.002],[4026.2,0.002],[4026.1,0.1063],[4025.9,0.3704],[4025.5,2.48416034]],[[4026.4,2.83630818],[4026.5,0.124],[4026.6,2.9567139],[4026.7,5.41157641],[4026.8,0.001]]]
["bitfinex","ETHUSD",1761721538965,[[4026.1,0.32600705],[4026.0,0.126],[4025.7,2.48402068],[4025.0,6.93103216],[4024.3,4.04004541]],[[4026.4,2.80961821],[4026.6,4.44760232],[4026.7,2.60847757],[4026.8,0.001],[4027.1,2.53422275]]]
["bitfinex","ETHUSD",1761721628426,[[4026.5,2.4835465],[4026.3,2.48363397],[4026.1,0.002],[4026.0,2.89131151],[4025.8,4.44634069]],[[4026.6,0.4734],[4026.7,0.001],[4026.8,0.001],[4026.9,0.2341],[4027.1,0.001]]]
["bitfinex","ETHUSD",1761721664404,[[4026.5,0.124],[4026.1,2.48578746],[4026.0,0.002],[4025.8,2.48392101],[4025.7,1.5552]],[[4026.6,0.4307],[4026.7,0.001],[4026.8,0.001],[4026.9,2.71502099],[4027.1,2.4841843]]]
["bitfinex","ETHUSD",1761721751805,[[4026.6,10.22195266],[4026.5,2.4835465],[4026.4,0.1868],[4026.2,2.99327841],[4026.1,1.77425823]],[[4026.7,1e-08],[4026.8,0.001],[4027.0,0.001],[4027.1,0.001],[4027.2,0.001]]]
["bitfinex","ETHUSD",1761721839331,[[4026.2,0.002],[4026.1,0.002],[4026.0,0.002],[4025.7,0.126],[4025.6,0.002]],[[4026.3,3.02831507],[4026.7,5.55606324]]]
["bitfinex","ETHUSD",1761721953917,[[4026.5,2.8010465],[4026.3,2.48366987],[4026.2,0.53131972],[4026.1,0.002],[4026.0,2.48582579]],[[4026.6,0.001],[4027.1,0.001],[4027.2,0.001],[4027.4,0.467],[4027.5,0.125]]]
["bitfinex","ETHUSD",1761722022829,[[4026.4,0.002],[4026.3,0.002],[4026.2,0.002],[4026.1,0.002],[4026.0,0.002]],[[4026.5,3.0408465],[4026.6,0.125],[4026.8,4.44596593],[4026.9,5.2367],[4027.2,2.48414738]]]
["bitfinex","ETHUSD",1761722104438,[[4026.4,2.98313401],[4026.3,0.002],[4026.2,2.4856986],[4026.1,0.74839584],[4026.0,0.002]],[[4026.5,0.001],[4026.6,0.001],[4026.7,0.4395],[4026.9,5.0],[4027.0,0.001]]]
["bitfinex","ETHUSD",1761722233601,[[4026.4,0.87241812],[4026.3,0.002],[4026.2,0.002],[4026.1,0.002],[4026.0,0.002]],[[4026.5,0.001],[4026.6,0.001],[4026.8,4.44583513],[4026.9,5.0],[4027.0,50.001]]]
["bitfinex","ETHUSD",1761722334512,[[4026.4,9.78714392],[4026.3,0.002],[4026.2,2.48568759],[4026.1,0.002],[4026.0,0.002]],[[4026.5,0.001],[4026.6,0.001],[4027.0,50.001],[4027.1,0.001],[4027.2,0.001]]]
["bitfinex","ETHUSD",1761722374884,[[4027.3,6.89520897],[4027.1,2.48313291],[4027.0,0.002],[4026.8,3.03294824],[4026.7,8.93341815]],[[4027.4,0.001],[4027.6,0.001],[4027.7,0.001],[4027.8,0.01],[4027.9,0.2224]]]
["bitfinex","ETHUSD",1761722470304,[[4030.4,0.405504],[4030.3,2.48117241],[4030.2,0.46970819],[4030.1,1.5552],[4030.0,2.48137844]],[[4030.8,0.20840001],[4031.0,0.2307],[4031.5,2.48047816],[4031.8,5.33774866]]]
["bitfinex","ETHUSD",1761722499882,[[4030.6,0.002],[4030.2,0.47170819],[4030.1,0.002],[4030.0,0.4568],[4029.8,2.48350368]],[[4030.7,0.68010819],[4030.8,0.00100001],[4031.0,0.2307],[4031.1,2.48072463],[4031.4,6.91965776]]]
["bitfinex","ETHUSD",1761722576859,[[4032.6,6.41707182],[4032.5,1.33194722],[4032.4,2.47986785],[4032.2,1.17014431],[4032.1,8.01351882]],[[4032.7,0.001],[4032.8,0.01],[4033.1,0.09934938],[4033.2,0.001],[4033.3,0.2296]]]
["bitfinex","ETHUSD",1761722626047,[[4032.6,0.528704],[4032.4,4.43047481],[4032.3,0.002],[4032.2,1.5552],[4031.8,0.002]],[[4032.7,0.4363],[4032.8,0.01],[4032.9,0.1185],[4033.0,0.1185],[4033.2,0.001]]]
["bitfinex","ETHUSD",1761722655423,[[4032.6,10.55748593],[4032.4,2.47986721],[4032.3,0.002],[4032.2,4.2675465],[4032.1,0.2189]],[[4032.7,0.001],[4032.8,0.01],[4033.2,0.001],[4033.6,0.001],[4033.7,0.429]]]
["bitfinex","ETHUSD",1761722709489,[[4033.5,4.56314039],[4033.3,9.12482907],[4033.2,0.4748],[4033.1,1.41006727],[4033.0,2.47950534]],[[4033.6,0.001],[4033.8,0.01],[4033.9,0.5564],[4034.1,0.001],[4034.3,0.2244]]]
["bitfinex","ETHUSD",1761722759459,[[4034.7,9.82286389],[4034.5,3.8073329],[4034.4,4.42692433],[4034.2,2.47875873],[4033.7,2.47905822]],[[4034.8,0.011],[4035.8,0.4732],[4036.0,0.1307],[4036.4,0.1232],[4037.1,0.1047]]]
["bitfinex","ETHUSD",1761722829431,[[4035.4,4.61250941],[4035.3,5.31301126],[4035.2,2.47817202],[4034.9,5.36228389],[4034.8,0.2577]],[[4035.5,0.001],[4036.0,0.001],[4036.2,0.2577],[4036.4,0.74466725],[4036.5,2.47739435]]]
["bitfinex","ETHUSD",1761722896378,[[4035.5,0.0746],[4035.4,0.002],[4035.2,0.428],[4035.0,0.002],[4034.9,4.42636058]],[[4035.6,2.57826284],[4035.8,2.47782623],[4035.9,0.2193],[4036.0,0.1493],[4036.1,2.71018078]]]
["bitfinex","ETHUSD",1761722933903,[[4035.5,0.0746],[4035.4,0.002],[4035.2,0.1232],[4035.0,0.407504],[4034.5,0.454]],[[4035.6,2.76934627],[4035.8,2.81826765],[4036.1,2.47868656],[4036.5,7.78928255],[4036.8,1.5652]]]
["bitfinex","ETHUSD",1761723003745,[[4035.4,0.002],[4035.0,0.002],[4034.5,0.002],[4034.1,0.2494],[4033.6,2.48111629]],[[4035.5,4.40410768],[4035.6,4.42777089],[4035.7,2.47788659],[4035.9,0.063],[4036.0,2.47875587]]]
["bitfinex","ETHUSD",1761723074674,[[4034.1,1e-08],[4033.8,0.002],[4033.6,0.002],[4033.3,0.002],[4033.2,0.002]],[[4034.2,17.29744171],[4034.4,2.47871462],[4034.6,0.05],[4034.7,2.47955467]]]
["bitfinex","ETHUSD",1761723115113,[[4032.1,0.683],[4031.4,0.124],[4031.2,4.84038607],[4031.1,3.33019682],[4030.8,2.48088048]],[[4032.2,2.53103571],[4032.4,2.47994535],[4032.6,2.47981662],[4032.7,4.43588207],[4032.9,1.5552]]]
["bitfinex","ETHUSD",1761723162124,[[4028.1,0.01],[4027.3,0.2201],[4027.1,0.4462],[4027.0,0.2201],[4026.8,1.5552]],[[4028.2,2.94189838],[4028.3,0.123],[4028.4,2.48241426],[4028.6,2.48226074],[4029.0,0.123]]]
["bitfinex","ETHUSD",1761723209543,[[4027.4,0.529504],[4027.2,0.4381],[4027.1,0.06570001],[4026.9,2.48329656],[4026.7,1.5552]],[[4027.5,2.48292985],[4027.7,2.48283992],[4028.0,0.354],[4028.1,0.125],[4028.2,2.48253499]]]
["bitfinex","ETHUSD",1761723279239,[[4027.1,6.14392811],[4026.9,2.48328574],[4026.8,5.3326962],[4026.6,2.48544664],[4026.1,2.71383673]],[[4027.2,0.801],[4027.7,0.001],[4028.1,0.001],[4028.2,2.48351039]]]
["bitfinex","ETHUSD",1761723340751,[[4025.7,0.4679],[4025.6,4.57226363],[4025.4,2.48422252],[4025.3,0.72683209],[4025.2,2.48432882]],[[4026.0,17.48399999],[4026.1,2.48379545],[4026.2,0.124],[4026.3,2.93027371],[4026.7,0.2223]]]
["bitfinex","ETHUSD",1761723361927,[[4024.9,0.531504],[4024.8,0.002],[4024.7,1.5552],[4024.6,4.44826363],[4024.5,2.48472394]],[[4025.0,3.30110565],[4025.5,2.48418545],[4025.8,2.484033],[4025.9,0.124],[4026.1,0.001]]]
["bitfinex","ETHUSD",1761723415832,[[4025.4,10.04139023],[4025.2,2.4843486],[4025.0,3.85619201],[4024.9,3.55139439],[4024.8,1.78351985]],[[4025.5,0.001],[4025.8,0.01],[4025.9,0.001],[4026.4,0.47],[4026.6,0.001]]]
["bitfinex","ETHUSD",1761723459700,[[4027.1,4.44388047],[4026.9,6.92549462],[4026.7,2.48342315],[4026.5,12.73089428],[4026.1,1.78351985]],[[4027.4,0.2331],[4027.5,0.4692],[4028.5,2.60732902],[4028.7,2.48219704],[4028.8,0.01]]]
["bitfinex","ETHUSD",1761723597103,[[4029.0,0.126],[4028.6,0.002],[4028.5,0.407504],[4028.3,2.48240012],[4027.6,2.48484486]],[[4029.1,4.20894385],[4029.3,2.48286631],[4029.5,4.442353],[4031.0,0.12404375],[4032.1,1.27146346]]]
["bitfinex","ETHUSD",1761723685692,[[4027.2,0.002],[4027.1,0.1414],[4026.9,0.4415],[4026.8,0.002],[4026.7,0.002]],[[4027.3,4.52850923],[4027.5,7.86621322],[4027.7,2.48280656],[4027.9,0.2361],[4298.7,0.5]]]
["bitfinex","ETHUSD",1761723724493,[[4027.2,0.002],[4027.1,0.012],[4026.8,0.002],[4026.7,0.4683],[4026.3,0.002]],[[4027.3,8.92990063],[4027.5,2.93673423],[4027.6,0.1505286],[4027.7,2.48283746],[4027.8,5.10074784]]]
["bitfinex","ETHUSD",1761723842737,[[4027.1,1e-08],[4026.8,0.002],[4026.7,0.4505],[4026.4,0.002],[4025.5,2.6135551]],[[4027.2,7.29417253],[4027.3,12.1794701],[4027.5,2.9300355],[4027.6,0.001],[4027.7,2.48283744]]]
["bitfinex","ETHUSD",1761723894128,[[4020.3,0.124],[4019.9,2.48761703],[4019.6,2.48780501],[4019.4,0.405504],[4019.1,2.96642133]],[[4020.4,0.52928195],[4020.5,0.88378701],[4020.6,2.48720124],[4020.8,1.32176396],[4021.0,2.48700262]]]
["bitfinex","ETHUSD",1761723906557,[[4019.6,0.002],[4019.1,0.4783364],[4018.7,0.002],[4018.5,0.405504],[4018.4,2.4885422]],[[4019.7,3.4497305],[4019.8,0.88887922],[4019.9,2.71992804],[4020.1,1.55406396],[4020.2,4.04268157]]]
["bitfinex","ETHUSD",1761723938999,[[4020.0,0.124],[4019.9,0.9835998],[4019.7,2.48768859],[4019.6,2.48780608],[4019.4,0.50008611]],[[4020.1,0.001],[4020.6,2.48819338],[4020.7,0.001],[4020.8,2.49707877],[4020.9,0.6806]]]
["bitfinex","ETHUSD",1761723975670,[[4019.6,0.402],[4019.5,0.124],[4019.2,2.48805157],[4019.1,0.4683364],[4018.9,2.48821836]],[[4019.7,0.001],[4019.8,2.48768651],[4020.0,0.4503],[4020.1,2.48850523],[4020.3,0.66713416]]]
["bitfinex","ETHUSD",1761724060658,[[4020.6,0.402],[4020.5,0.124],[4020.3,2.48737165],[4020.2,0.002],[4020.1,2.48949253]],[[4020.7,0.4576],[4020.8,0.00100001],[4020.9,0.98437691],[4021.0,2.48796308],[4021.1,0.124]]]
["bitfinex","ETHUSD",1761724108071,[[4021.2,10.6224894],[4021.1,0.002],[4021.0,2.48689657],[4020.8,2.48706725],[4020.7,0.29293795]],[[4021.3,0.60000001],[4021.7,0.4485],[4021.9,0.2325],[4022.7,0.2273],[4022.8,2.4958411]]]
["bitfinex","ETHUSD",1761724146337,[[4021.6,3.0160765],[4021.4,2.48664832],[4021.2,7.83323318],[4021.1,0.002],[4021.0,2.48693955]],[[4021.7,0.601],[4021.8,0.011],[4021.9,0.2194],[4022.0,0.4466],[4022.2,0.001]]]
["bitfinex","ETHUSD",1761724200746,[[4021.7,4.99767483],[4021.6,4.58172659],[4021.5,2.48658688],[4021.3,2.48872687],[4021.2,0.002]],[[4021.8,0.60000001],[4022.2,0.47],[4022.3,0.001],[4022.7,0.001],[4023.3,3.279724]]]
["bitfinex","ETHUSD",1761724246996,[[4022.8,2.61183076],[4022.6,2.89143976],[4022.3,0.002],[4022.2,4.04136723],[4022.1,4.45572659]],[[4022.9,0.661],[4023.3,0.74708171],[4023.5,2.48540254],[4023.7,6.94200997],[4023.8,0.134]]]
["bitfinex","ETHUSD",1761724315172,[[4022.8,0.002],[4022.5,2.48597725],[4022.3,2.48810963],[4022.2,0.036],[4022.1,4.45544417]],[[4023.2,5.04249576],[4023.4,2.4854639],[4023.5,0.67029163],[4023.7,4.45644417],[4025.4,2.48424408]]]
["bitfinex","ETHUSD",1761724322695,[[4022.3,0.002],[4021.9,0.002],[4021.8,2.61042848],[4021.6,2.48855234],[4021.5,0.038]],[[4022.4,0.5565],[4022.6,2.48595479],[4022.7,2.08943484],[4022.8,5.20276781],[4022.9,2.70239745]]]
["bitfinex","ETHUSD",1761724383866,[[4025.7,3.01354404],[4025.5,2.48411577],[4025.3,2.48428055],[4025.2,5.33915501],[4025.0,2.52242688]],[[4026.6,0.124],[4026.8,0.01],[4027.0,0.218],[4027.1,0.53470258],[4027.2,0.219]]]
["bitfinex","ETHUSD",1761724475394,[[4027.7,2.48280656],[4027.6,0.002],[4027.5,2.48291543],[4027.2,0.002],[4027.0,2.48319827]],[[4027.8,1.1482],[4028.3,0.5364928],[4028.4,6.92315007],[4028.7,0.001],[4028.8,2.23521946]]]
["bitfinex","ETHUSD",1761724511268,[[4031.7,10.09999276],[4031.6,2.83929733],[4031.4,2.48050335],[4031.1,2.48065995],[4030.9,2.44539993]],[[4031.8,1e-08],[4032.5,0.4294],[4032.7,0.2349],[4032.8,0.01],[4033.4,0.1232]]]
["bitfinex","ETHUSD",1761724543088,[[4031.7,2.60434327],[4031.5,2.48045872],[4031.4,0.002],[4031.1,2.91627532],[4030.4,0.89019993]],[[4031.8,0.00100001],[4032.1,0.4584],[4032.2,0.001],[4032.3,0.1232],[4032.4,2.47992153]]]
["bitfinex","ETHUSD",1761724570561,[[4031.7,3.00984727],[4031.6,0.002],[4031.5,2.48046084],[4031.4,0.002],[4031.3,0.4356]],[[4031.8,0.00100001],[4032.1,0.4524],[4032.2,0.001],[4032.7,2.71463642],[4032.8,4.44357891]]]
["bitfinex","ETHUSD",1761724620977,[[4028.6,0.5814],[4028.1,3.74645109],[4027.7,3.05510934],[4027.0,0.1648],[4024.3,1.21209727]],[[4028.7,0.53106767],[4028.9,0.89148359],[4029.0,2.48201597],[4029.1,1.33722539],[4029.3,0.5836]]]
["bitfinex","ETHUSD",1761724696220,[[4029.9,10.51141755],[4029.7,2.48152628],[4029.6,4.43682205],[4029.5,2.48169748],[4029.3,2.48177262]],[[4030.0,1e-08],[4030.5,0.001],[4030.6,0.6572],[4030.8,0.01],[4031.6,0.53523166]]]
["bitfinex","ETHUSD",1761724755655,[[4029.9,3.75896473],[4029.7,2.4815644],[4029.5,7.80511619],[4029.4,0.4409],[4029.3,1.5552]],[[4030.0,0.44140001],[4030.5,0.001],[4030.8,0.01],[4030.9,0.001],[4031.1,0.5353265]]]
["bitfinex","ETHUSD",1761724779522,[[4029.9,2.48345115],[4029.7,3.01696164],[4029.6,0.124],[4029.4,0.002],[4029.2,2.48182981]],[[4030.0,0.44140001],[4030.3,0.124],[4030.5,0.53638854],[4030.6,2.48103744],[4038.8,0.01]]]
["bitfinex","ETHUSD",1761724815312,[[4029.7,0.124],[4029.6,2.4816195],[4029.4,0.002],[4029.3,2.48177565],[4029.2,0.53580289]],[[4029.8,0.3581],[4029.9,0.2297],[4030.0,1e-08],[4030.2,2.09100288],[4030.3,2.48124975]]]
["bitfinex","ETHUSD",1761724847367,[[4029.0,0.002],[4028.9,0.002],[4028.6,0.002],[4028.5,0.002],[4028.1,0.012]],[[4029.1,9.36894993],[4029.3,2.48185119],[4029.4,0.66888993],[4029.6,7.8111616],[4029.7,2.48158764]]]
["bitfinex","ETHUSD",1761724871741,[[4028.9,0.002],[4028.6,0.002],[4028.5,0.002],[4028.4,0.4496],[4028.1,0.2376]],[[4029.0,4.98209408],[4029.1,9.14211318],[4029.3,2.48185119],[4029.6,2.617],[4031.2,2.48070474]]]
["bitfinex","ETHUSD",1761724909687,[[4029.9,4.13943733],[4029.7,2.4815465],[4029.5,3.15092746],[4029.4,14.56592075],[4028.8,2.207]],[[4030.0,1e-08],[4030.5,0.001],[4031.7,0.4742],[4031.8,1e-08],[4031.9,2.69583368]]]
["bitfinex","ETHUSD",1761724967183,[[4030.7,0.124],[4030.4,2.4811014],[4030.2,2.48121947],[4030.0,0.405504],[4029.9,0.13400747]],[[4030.8,0.6125],[4031.2,2.48067096],[4031.3,0.001],[4031.4,2.48052906],[4031.5,0.124]]]
["bitfinex","ETHUSD",1761725043903,[[4027.6,0.002],[4027.3,0.4663364],[4027.2,0.457],[4027.1,0.1684],[4026.9,0.002]],[[4027.7,11.23656931],[4027.8,0.05],[4027.9,2.48273046],[4028.0,0.001],[4028.1,0.4272]]]
["bitfinex","ETHUSD",1761725085120,[[4025.1,0.6941],[4024.8,0.002],[4024.6,0.002],[4024.3,2.48688924],[4024.2,0.002]],[[4025.2,4.57220476],[4025.3,4.44690407],[4025.4,2.48422541],[4025.6,0.71662325],[4025.9,1.46146745]]]
["bitfinex","ETHUSD",1761725103702,[[4026.3,0.2233],[4026.0,0.4588],[4025.9,2.48390548],[4025.8,0.57336999],[4025.6,2.48407441]],[[4026.4,0.001],[4026.7,2.48342742],[4026.8,0.53469447],[4026.9,6.93022354],[4027.0,0.001]]]
["bitfinex","ETHUSD",1761725149504,[[4025.3,0.002],[4025.1,0.012],[4024.8,0.002],[4024.7,0.471],[4024.4,0.002]],[[4025.4,5.5138605],[4025.5,0.124],[4025.6,2.48411013],[4025.7,6.23105922],[4025.8,0.2724]]]
["bitfinex","ETHUSD",1761725199022,[[4025.3,0.002],[4025.1,0.012],[4024.8,0.002],[4024.6,0.4639],[4024.5,0.124]],[[4025.4,4.83449614],[4025.5,0.124],[4025.6,8.27439023],[4025.8,2.48400973],[4026.1,1.78844591]]]
["bitfinex","ETHUSD",1761725249693,[[4025.1,0.012],[4024.8,0.4543],[4024.6,0.002],[4024.4,0.002],[4024.0,0.1584]],[[4025.2,5.39039428],[4025.3,0.124],[4025.4,3.81996767],[4025.5,5.60241644],[4025.6,2.48412424]]]
["bitfinex","ETHUSD",1761725282308,[[4022.7,0.4628],[4022.6,0.8712194],[4022.3,2.48612501],[4022.2,0.02486201],[4022.1,0.198]],[[4023.3,0.124],[4023.4,1.5552],[4023.5,2.48540147],[4023.8,0.52995026],[4023.9,0.4413]]]
["bitfinex","ETHUSD",1761725335810,[[4021.1,0.6361],[4021.0,0.124],[4020.8,2.48706199],[4020.5,2.48725128],[4020.0,6.94629693]],[[4021.2,1.19575458],[4021.3,1.5552],[4021.4,2.48671776],[4021.5,0.88511049],[4021.6,6.94533979]]]
["bitfinex","ETHUSD",1761725365771,[[4021.1,3.19298169],[4020.9,2.48697993],[4020.6,0.55783171],[4020.5,7.83963506],[4020.1,0.012]],[[4021.2,0.53475853],[4021.6,0.66703786],[4021.7,0.001],[4021.8,1.5552],[4021.9,3.37575221]]]
["bitfinex","ETHUSD",1761725419389,[[4021.1,8.16320007],[4020.9,2.48699815],[4020.7,2.64992028],[4020.6,0.002],[4020.0,6.94338885]],[[4021.2,0.001],[4021.7,0.001],[4022.1,0.001],[4022.2,0.001],[4022.6,0.66803786]]]
["bitfinex","ETHUSD",1761725482983,[[4021.6,11.05125544],[4021.4,2.4866467],[4021.2,2.48678708],[4021.1,3.12106967],[4020.9,2.48699815]],[[4021.7,0.001],[4022.1,0.001],[4022.2,0.001],[4022.6,0.001],[4022.8,0.01]]]
["bitfinex","ETHUSD",1761725533426,[[4022.0,0.002],[4021.6,0.002],[4021.1,0.002],[4020.5,0.4532],[4020.2,0.002]],[[4022.1,10.65239819],[4022.3,2.48618821],[4022.4,0.66228635],[4022.6,3.36900282],[4022.8,2.48684436]]]
["bitfinex","ETHUSD",1761725583866,[[4021.6,0.002],[4021.5,0.002],[4021.1,0.002],[4020.5,0.4635],[4020.3,2.48736437]],[[4021.7,9.4472548],[4021.9,2.48643482],[4022.1,4.2580855],[4022.2,0.05],[4022.4,7.3505629]]]
["bitfinex","ETHUSD",1761725623650,[[4021.6,0.002],[4021.5,0.002],[4021.1,0.6713],[4020.7,0.4522],[4020.5,2.48725206]],[[4021.7,4.89937672],[4021.9,9.25752105],[4022.0,0.001],[4022.2,2.4862255],[4022.4,1.77182211]]]
["bitfinex","ETHUSD",1761725699488,[[4019.1,0.4039364],[4018.5,0.4307],[4018.1,0.01],[4018.0,0.2295],[4017.7,0.124]],[[4019.2,10.05068689],[4019.3,2.48799542],[4019.5,2.48792093],[4019.6,1.77182211],[4019.8,2.48769246]]]
["bitfinex","ETHUSD",1761725726528,[[4019.5,3.66757886],[4019.4,0.14887933],[4019.3,2.48799376],[4019.1,0.4528364],[4018.6,0.407504]],[[4019.6,0.001],[4020.0,0.001],[4020.1,0.001],[4020.6,0.001],[4020.7,0.53010334]]]
["bitfinex","ETHUSD",1761725778424,[[4021.5,0.002],[4021.0,0.126],[4020.9,2.48698707],[4020.6,2.48918525],[4012.7,1.244]],[[4021.6,4.38174924],[4021.8,2.48646286],[4022.1,0.6639081],[4022.2,6.95978666],[4022.3,3.37491814]]]
["bitfinex","ETHUSD",1761725830099,[[4021.0,2.92124354],[4020.8,2.48705558],[4020.6,0.002],[4020.5,0.126],[4020.3,2.48733897]],[[4021.1,0.53112648],[4021.3,0.88838879],[4021.4,0.124],[4021.5,1.5562],[4021.6,5.78962538]]]
["bitfinex","ETHUSD",1761725888554,[[4021.4,6.31889523],[4021.2,2.48679944],[4021.1,5.56706518],[4021.0,2.48891216],[4019.6,4.27015661]],[[4021.5,0.001],[4022.0,0.001],[4022.3,0.4323],[4022.4,0.001],[4022.8,0.66726832]]]
["bitfinex","ETHUSD",1761725896117,[[4021.4,0.002],[4021.0,0.002],[4020.9,0.002],[4020.5,2.48919514],[4020.3,2.95297486]],[[4021.5,3.45236691],[4021.6,0.76837863],[4021.7,2.48651706],[4021.9,0.97548879],[4022.1,7.83456787]]]
["bitfinex","ETHUSD",1761725946365,[[4021.0,0.4737],[4020.9,0.002],[4020.6,0.002],[4020.5,0.126],[4020.4,2.51216618]],[[4021.1,4.5761161],[4021.2,1.01374428],[4021.3,2.48677026],[4021.4,4.45859384],[4021.5,1.3377571]]]
["bitfinex","ETHUSD",1761726036519,[[4022.9,0.126],[4022.6,2.48593562],[4022.4,0.002],[4022.2,2.48614551],[4022.0,0.002]],[[4023.0,0.29790001],[4023.1,0.001],[4023.2,0.53373622],[4023.3,2.4865504],[4023.4,4.57685668]]]
["bitfinex","ETHUSD",1761726079615,[[4022.9,0.002],[4022.7,2.48583657],[4022.5,2.48600476],[4022.4,0.002],[4022.1,0.01]],[[4023.2,0.098],[4023.5,2.48540309],[4023.8,0.5321491],[4023.9,4.18399505],[4024.7,14.85428157]]]
["bitfinex","ETHUSD",1761726115739,[[4023.3,0.002],[4022.4,0.5948],[4022.1,0.2301],[4022.0,0.002],[4018.3,0.006]],[[4023.4,4.08895046],[4023.6,2.48538217],[4023.7,0.8899376],[4023.8,1.5552],[4023.9,2.94165522]]]
["bitfinex","ETHUSD",1761726146655,[[4020.9,1e-08],[4020.7,0.002],[4020.6,0.002],[4020.5,0.002],[4020.3,0.002]],[[4021.0,5.08055782],[4021.1,2.48688169],[4021.2,13.58521041],[4021.4,4.26186042],[4022.5,3.30205893]]]
["bitfinex","ETHUSD",1761726191684,[[4020.9,0.43800001],[4020.8,0.2146],[4020.7,2.48911969],[4020.6,0.002],[4020.5,0.002]],[[4021.1,0.53565189],[4021.3,2.48677822],[4021.5,0.66756028],[4021.6,2.58737905],[4023.7,9.49575893]]]
["bitfinex","ETHUSD",1761726295423,[[4022.4,8.60696414],[4022.2,2.74741771],[4022.0,2.48829426],[4021.8,4.04163216],[4021.2,11.18756333]],[[4022.5,0.001],[4022.8,0.01],[4022.9,0.001],[4023.0,0.001],[4023.3,0.001]]]
["bitfinex","ETHUSD",1761726299621,[[4022.4,14.61765197],[4022.2,2.74741771],[4022.0,2.48829426],[4021.8,2.48643216],[4021.4,2.86538935]],[[4022.5,0.001],[4022.8,0.01],[4022.9,0.001],[4023.0,0.001],[4023.2,0.1756]]]
["bitfinex","ETHUSD",1761726392444,[[4021.6,3.0387725],[4021.5,0.74731806],[4021.4,2.48664894],[4021.1,0.80567863],[4021.0,2.48693251]],[[4021.7,1.40793461],[4022.0,1.31944811],[4022.2,1.5552],[4022.3,2.4861481],[4022.5,4.38648525]]]
["bitfinex","ETHUSD",1761726449129,[[4021.1,0.012],[4021.0,0.002],[4020.9,1e-08],[4020.6,0.002],[4020.2,2.61338682]],[[4021.2,7.57828304],[4021.3,0.66596309],[4021.4,2.48673781],[4021.5,2.49389745],[4021.6,0.406504]]]
["bitfinex","ETHUSD",1761726551181,[[4021.4,0.002],[4021.1,0.012],[4021.0,0.002],[4020.9,1e-08],[4020.8,1.5552]],[[4021.5,0.6370283],[4021.6,0.001],[4021.7,0.001],[4022.0,0.66950313],[4022.1,0.001]]]
["bitfinex","ETHUSD",1761726585940,[[4022.6,8.75175431],[4022.4,2.48603016],[4022.2,4.04140158],[4022.1,2.73688973],[4022.0,0.405504]],[[4022.7,0.001],[4023.4,0.1007],[4023.6,0.53538388],[4024.0,0.097],[4024.1,0.7934913]]]
["bitfinex","ETHUSD",1761726681509,[[4023.5,0.75],[4023.3,2.4855156],[4023.1,2.48764502],[4019.7,3.11710162],[4018.1,5.93300184]],[[4023.6,2.0930396],[4023.7,0.124],[4023.8,0.90568339],[4024.0,2.58280342],[4024.1,5.88885739]]]
["bitfinex","ETHUSD",1761726708393,[[4023.5,0.75],[4023.1,0.002],[4023.0,0.124],[4022.6,0.74909845],[4022.3,0.002]],[[4023.6,10.01752519],[4023.7,0.124],[4023.8,2.49521517],[4023.9,0.76740815],[4024.1,2.48608918]]]
["bitfinex","ETHUSD",1761726780595,[[4022.0,3.05942521],[4021.8,2.48640006],[4021.7,0.002],[4021.6,0.002],[4021.5,6.94341076]],[[4022.1,0.001],[4022.6,0.001],[4022.8,0.66976678],[4022.9,2.82137491],[4070.9,16.0753316]]]
["bitfinex","ETHUSD",1761726845569,[[4024.3,6.16301305],[4024.2,0.2305],[4024.1,2.4850277],[4024.0,5.34691265],[4023.9,2.58469295]],[[4024.8,0.01],[4025.3,0.1789],[4026.1,0.75130818],[4026.2,2.48378951],[4026.4,0.6673056]]]
["bitfinex","ETHUSD",1761726875334,[[4024.3,0.002],[4024.1,2.60901479],[4023.9,2.48514839],[4023.8,0.002],[4023.4,2.4874563]],[[4024.4,0.1008],[4024.5,0.001],[4024.6,0.53565539],[4024.7,0.124],[4024.8,2.49460105]]]
["bitfinex","ETHUSD",1761726918993,[[4022.6,2.93685435],[4022.4,3.06512611],[4022.3,0.124],[4022.1,0.2434],[4022.0,0.002]],[[4022.7,0.53543777],[4023.0,0.124],[4023.2,0.66957723],[4023.5,3.37647135],[4042.1,10.7168877]]]
["bitfinex","ETHUSD",1761726950699,[[4021.4,0.002],[4021.2,0.002],[4021.1,0.012],[4020.5,0.4429],[4019.6,2.48775168]],[[4021.7,11.32742341],[4021.8,0.1302],[4021.9,3.82345395],[4022.0,2.48637034],[4022.2,2.48620158]]]
["bitfinex","ETHUSD",1761726968655,[[4017.4,0.4429],[4017.3,2.61319191],[4017.1,0.2215],[4017.0,2.48941549],[4016.5,2.48967973]],[[4017.8,0.01],[4017.9,0.124],[4018.3,2.4886382],[4018.6,2.48846518],[4018.7,0.52785105]]]
["bitfinex","ETHUSD",1761726997895,[[4017.1,2.70925799],[4016.9,2.48944403],[4016.5,2.48971914],[4016.2,0.48669915],[4016.1,0.78827605]],[[4017.2,1.20245471],[4017.5,0.88456531],[4017.7,1.32971583],[4018.1,2.48874859],[4018.2,1.656]]]
["bitfinex","ETHUSD",1761727030510,[[4016.1,0.002],[4015.2,0.002],[4015.1,0.01],[4014.7,0.4413],[4014.6,0.124]],[[4016.2,5.97462133],[4016.4,2.53980045],[4016.5,14.88374109],[4016.7,2.48964475],[4017.0,4.44182368]]]
["bitfinex","ETHUSD",1761727081362,[[4016.1,0.002],[4015.6,0.002],[4015.2,0.124],[4015.0,0.2085],[4014.1,0.134]],[[4016.2,4.80508969],[4016.4,3.82496964],[4016.7,2.49064404],[4016.8,0.05],[4016.9,1.77646273]]]
["bitfinex","ETHUSD",1761727127171,[[4013.1,0.6772],[4012.7,0.124],[4012.2,2.49235113],[4011.9,2.49254735],[4011.8,0.98212346]],[[4013.2,1.5552],[4013.5,4.60005852],[4013.6,2.49153012],[4013.9,1.19511847],[4014.1,1.03887932]]]
["bitfinex","ETHUSD",1761727143297,[[4013.1,0.012],[4012.6,0.4502],[4012.4,2.49226759],[4012.1,0.01],[4011.7,4.47605852]],[[4013.2,0.5335246],[4013.3,4.47605852],[4013.4,2.49167197],[4013.6,3.15565267],[4013.7,0.099]]]
["bitfinex","ETHUSD",1761727172552,[[4011.1,0.01],[4010.9,0.47585347],[4010.4,0.451],[4010.2,2.49362438],[4010.0,2.49370429]],[[4011.2,9.05688159],[4011.3,0.1264],[4011.4,2.49293989],[4011.5,0.099],[4011.6,1.07066281]]]
["bitfinex","ETHUSD",1761727204556,[[4011.3,0.002],[4011.1,0.012],[4010.9,0.47585347],[4010.8,0.002],[4010.2,2.49362902]],[[4011.4,0.1261],[4011.7,2.49274792],[4011.9,4.04778456],[4012.0,5.47816734],[4012.1,0.001]]]
["bitfinex","ETHUSD",1761727230973,[[4011.3,0.4663],[4011.1,0.3433],[4011.0,2.4931289],[4010.9,0.47585347],[4010.6,2.49336283]],[[4011.8,0.65508925],[4012.1,0.001],[4012.4,6.26305399],[4012.6,2.49319844]]]
["bitfinex","ETHUSD",1761727303614,[[4013.0,1.97157232],[4012.8,2.49400347],[4012.7,4.48031774],[4012.6,0.002],[4012.5,2.49217516]],[[4013.1,0.1],[4013.3,0.001],[4013.6,0.53314375],[4013.8,0.01],[4013.9,4.04655438]]]
["bitfinex","ETHUSD",1761727333254,[[4014.0,2.61528051],[4013.8,2.49135602],[4013.6,2.49151741],[4013.4,5.36845254],[4013.0,0.89908125]],[[4014.1,0.1],[4014.6,0.001],[4014.8,0.01],[4015.0,0.53395325],[4015.1,0.1253]]]
["bitfinex","ETHUSD",1761727370950,[[4013.8,0.126],[4013.7,2.49145792],[4013.6,0.4558],[4013.4,2.49163819],[4013.1,4.47449377]],[[4013.9,0.001],[4014.0,0.53216953],[4014.1,0.001],[4014.2,1.5552],[4014.3,2.49111286]]]
["bitfinex","ETHUSD",1761727427319,[[4013.8,2.49340465],[4013.7,4.57431695],[4013.6,2.49147868],[4013.4,2.9439296],[4013.3,0.002]],[[4013.9,0.001],[4014.1,0.001],[4014.2,0.0999],[4014.4,0.001],[4014.6,0.001]]]
["bitfinex","ETHUSD",1761727465460,[[4013.8,2.93600465],[4013.6,7.85917521],[4013.4,3.0340692],[4013.3,0.002],[4009.9,4.4561983]],[[4013.9,0.001],[4014.1,0.001],[4014.4,0.001],[4014.6,0.001]]]
["bitfinex","ETHUSD",1761727508440,[[4013.1,0.002],[4013.0,0.126],[4012.9,0.002],[4012.8,0.002],[4012.6,0.002]],[[4013.2,3.25633671],[4013.3,1.5552],[4013.4,2.49167277],[4013.5,0.88388665],[4013.6,4.59940544]]]
["bitfinex","ETHUSD",1761727566270,[[4014.2,11.07641199],[4014.1,0.2298],[4014.0,2.49123302],[4013.9,6.45],[4013.8,2.49140465]],[[4014.3,0.001],[4014.7,0.001],[4015.6,0.001],[4015.7,0.099],[4015.8,0.01]]]
["bitfinex","ETHUSD",1761727645472,[[4014.8,0.002],[4014.4,0.002],[4014.3,0.002],[4014.1,0.002],[4014.0,0.002]],[[4014.9,5.31145023],[4015.0,0.001],[4015.1,7.01194015],[4015.2,4.4713416],[4015.3,1.78327933]]]
["bitfinex","ETHUSD",1761727682629,[[4014.8,3.61870067],[4014.7,5.36728432],[4014.6,2.49088175],[4014.4,0.002],[4014.3,3.02614059]],[[4014.9,0.001],[4015.0,0.001],[4015.4,0.001],[4015.5,0.53409708],[4015.9,0.001]]]
["bitfinex","ETHUSD",1761727732053,[[4014.8,0.126],[4014.4,0.4467],[4014.3,2.49308598],[4014.1,0.002],[4014.0,2.61921911]],[[4014.9,0.53210029],[4015.0,3.15849049],[4015.1,2.59001803],[4015.2,0.88978908],[4015.3,2.614486]]]
["bitfinex","ETHUSD",1761727775344,[[4014.4,0.002],[4014.0,0.002],[4013.9,0.002],[4013.7,0.002],[4013.2,0.002]],[[4014.5,10.98919334],[4014.7,2.49089423],[4014.8,0.34574801],[4014.9,11.98579298],[4015.0,1.78327933]]]
["bitfinex","ETHUSD",1761727822146,[[4012.2,0.474],[4012.1,0.2326],[4012.0,0.598],[4011.8,0.124],[4011.6,2.49472178]],[[4012.3,3.0250661],[4012.4,0.78868463],[4012.5,4.04745693],[4012.7,0.88613634],[4012.9,5.37310983]]]
["bitfinex","ETHUSD",1761727856193,[[4013.1,10.09182524],[4012.9,2.49191747],[4012.8,4.87842625],[4012.7,9.61486836],[4012.6,0.37353285]],[[4013.2,0.001],[4013.3,0.001],[4013.7,0.001],[4013.8,0.01],[4016.4,6.24838316]]]
["bitfinex","ETHUSD",1761727926197,[[4014.1,2.61521845],[4013.9,7.85723363],[4013.8,2.49135596],[4013.7,1.27585291],[4013.5,0.4521]],[[4014.2,1e-08],[4014.4,0.2411],[4014.8,0.011],[4015.0,0.001],[4015.3,0.125]]]
["bitfinex","ETHUSD",1761728009578,[[4016.7,7.97201108],[4016.6,0.002],[4016.5,2.48972748],[4016.4,4.46904185],[4016.3,2.48983361]],[[4016.8,0.0102],[4017.0,0.001],[4017.3,0.001],[4017.4,0.001],[4017.7,0.53603549]]]
["bitfinex","ETHUSD",1761728059033,[[4017.0,2.48941996],[4016.9,0.002],[4016.8,2.49152037],[4016.5,2.48966892],[4016.3,0.002]],[[4017.1,0.099],[4017.2,0.53628598],[4017.3,0.0004],[4017.4,0.1427],[4017.7,0.67020186]]]
["bitfinex","ETHUSD",1761728103943,[[4015.1,0.01],[4014.8,0.002],[4014.6,0.124],[4014.4,0.002],[4014.3,0.4528]],[[4015.2,10.61344782],[4015.3,4.47420948],[4015.4,2.49042055],[4015.7,4.31571287],[4016.8,3.66334395]]]
["bitfinex","ETHUSD",1761728134221,[[4014.9,0.002],[4014.8,0.002],[4014.4,0.002],[4014.3,0.002],[4014.0,0.002]],[[4015.0,4.67564349],[4015.1,0.001],[4015.2,12.77698703],[4015.4,0.176],[4015.7,1.77546091]]]
["bitfinex","ETHUSD",1761728235614,[[4011.2,0.4644],[4011.1,0.2437],[4010.7,2.49331733],[4010.6,0.2337]],[[4011.4,0.7081],[4011.5,4.47906571],[4011.6,4.04799092],[4011.8,2.49266037],[4013.8,0.01]]]
["bitfinex","ETHUSD",1761728249625,[[4011.9,0.5884],[4011.6,0.32776027],[4011.3,0.32032036],[4010.8,0.74918432],[4010.5,2.49339829]],[[4012.0,1.5552],[4012.1,4.47906571],[4012.2,0.74918432],[4012.3,2.49234027],[4012.6,0.66733664]]]
["bitfinex","ETHUSD",1761728335021,[[4012.7,0.124],[4012.6,2.49413686],[4012.3,2.49232309],[4012.2,0.002],[4002.5,0.00553363]],[[4012.8,0.3976],[4012.9,0.001],[4013.1,0.53566078],[4013.2,7.8652778],[4013.4,2.49266646]]]
["bitfinex","ETHUSD",1761728408716,[[4012.8,0.002],[4012.6,0.002],[4012.3,2.49432208],[4012.1,3.14505497],[4010.1,2.24230834]],[[4012.9,0.1],[4013.0,0.24696655],[4013.1,2.49285991],[4013.2,0.001],[4013.3,2.49271595]]]
["bitfinex","ETHUSD",1761728438238,[[4013.0,0.30806013],[4012.8,0.126],[4012.6,0.002],[4012.5,0.4627],[4012.3,2.49427903]],[[4013.1,0.0002],[4013.2,0.001],[4013.3,0.001],[4013.4,0.001],[4013.5,0.09983888]]]
["bitfinex","ETHUSD",1761728511215,[[4012.6,0.5849],[4012.5,0.002],[4012.3,2.4943315],[4012.2,0.002],[4012.1,2.71885493]],[[4012.7,0.5360726],[4012.8,1.5562],[4012.9,6.97258993],[4013.1,0.0002],[4015.9,11.91754495]]]
["bitfinex","ETHUSD",1761728569470,[[4012.6,0.002],[4012.5,0.002],[4012.4,0.124],[4012.3,0.002],[4012.2,0.4598]],[[4012.7,4.58303274],[4012.8,0.0004],[4012.9,8.01297522],[4013.0,0.20028151],[4013.1,0.1242]]]
["bitfinex","ETHUSD",1761728602728,[[4012.6,0.126],[4012.5,0.002],[4012.4,0.466],[4012.3,0.002],[4012.2,0.002]],[[4012.7,0.0002],[4012.8,2.49242573],[4012.9,0.001],[4013.1,4.04724217],[4013.2,4.47848588]]]
["bitfinex","ETHUSD",1761728653969,[[4011.8,0.4305],[4011.5,0.002],[4011.3,0.002],[4011.1,2.71907854],[4010.9,0.46985347]],[[4011.9,4.58118521],[4012.0,0.6693078],[4012.1,2.49346097],[4012.2,0.8936905],[4012.4,2.49230932]]]
["bitfinex","ETHUSD",1761728757470,[[4013.9,0.126],[4013.8,2.49139904],[4013.6,2.49151551],[4013.4,0.002],[4013.2,4.47352662]],[[4014.0,0.0992],[4014.2,0.001],[4014.5,2.49199409],[4014.6,0.53437573],[4014.7,2.49185572]]]
["bitfinex","ETHUSD",1761728794542,[[4013.9,0.002],[4013.4,0.002],[4013.0,0.126],[4012.4,0.4585],[4011.5,2.49479673]],[[4014.0,5.20855201],[4014.1,5.37024858],[4014.2,2.49216045],[4014.4,2.49106342],[4014.5,4.26744186]]]
["bitfinex","ETHUSD",1761728852617,[[4011.9,1e-08],[4011.8,0.002],[4011.7,0.002],[4011.3,0.002],[4011.2,0.4679]],[[4012.0,6.52236],[4012.1,7.02229146],[4012.3,2.49238454],[4012.5,0.31004905],[4015.2,7.16490356]]]
["bitfinex","ETHUSD",1761728884453,[[4010.9,1e-08],[4010.4,0.4355],[4010.1,0.2298],[4009.4,0.124],[4009.2,2.49425621]],[[4011.0,9.95314651],[4011.1,2.49308169],[4011.3,2.5920056],[4011.4,1.77546091],[4011.5,2.4928331]]]
["bitfinex","ETHUSD",1761728930639,[[4010.5,0.594],[4010.4,0.002],[4010.1,0.2298],[4010.0,0.002],[4009.2,7.8752534]],[[4010.6,0.53396313],[4011.0,2.22555278],[4011.3,1.01617232],[4011.5,0.001],[4011.8,0.099]]]
["bitfinex","ETHUSD",1761728992041,[[4010.9,0.4683364],[4010.6,0.002],[4010.5,0.002],[4010.4,0.126],[4010.1,0.012]],[[4011.0,9.75409735],[4011.1,0.66899],[4011.2,2.49302181],[4011.3,0.89217232],[4011.4,2.49292633]]]
["bitfinex","ETHUSD",1761729039462,[[4008.1,0.012],[4007.6,0.4576],[4007.2,0.126],[4007.1,0.2395],[4006.6,2.49585693]],[[4008.2,4.98681487],[4008.3,0.4576],[4008.4,9.21470152],[4008.5,0.1],[4008.7,2.54459668]]]
["bitfinex","ETHUSD",1761729076640,[[4005.1,0.02],[4004.4,0.1248],[4004.3,0.4429],[4004.1,0.02],[4004.0,2.72918807]],[[4005.2,9.20602727],[4005.4,2.4966748],[4005.5,0.149],[4005.6,5.16313916],[4005.7,2.49647992]]]
["bitfinex","ETHUSD",1761729094767,[[4005.1,1e-08],[4004.7,0.002],[4004.3,0.4429],[4004.1,0.2488],[4003.3,4.4962307]],[[4005.2,9.07942296],[4005.4,3.38259079],[4005.5,0.099],[4005.6,4.6353307],[4005.7,4.72369669]]]
["bitfinex","ETHUSD",1761729125818,[[4003.1,2.91125854],[4002.8,0.003],[4002.7,0.48537054],[4002.6,0.002],[4002.3,2.49852555]],[[4003.7,0.53200911],[4003.8,2.49763353],[4004.0,1.5552],[4004.1,6.99367214],[4004.2,0.4712]]]
["bitfinex","ETHUSD",1761729156223,[[4003.2,0.3912],[4003.1,2.81146888],[4002.9,2.49818421],[4002.8,0.003],[4002.7,0.48537054]],[[4003.3,0.53446884],[4003.4,0.001],[4003.8,2.49865666],[4004.0,1.5552],[4004.1,0.88754337]]]
["bitfinex","ETHUSD",1761729179977,[[4003.1,0.022],[4002.9,0.1248],[4002.8,0.003],[4002.7,0.48537054],[4002.5,2.88959928]],[[4003.2,5.254782],[4003.3,0.001],[4003.4,2.49888302],[4003.5,1.33114337],[4003.6,0.2496]]]
["bitfinex","ETHUSD",1761729218563,[[4003.2,0.1248],[4003.1,0.022],[4002.8,0.003],[4002.7,0.48737054],[4002.6,0.3912]],[[4003.3,2.08834113],[4003.4,3.16690155],[4003.6,0.447],[4003.7,3.38523872],[4003.8,0.001]]]
["bitfinex","ETHUSD",1761729253715,[[4003.1,0.022],[4002.8,0.005],[4002.1,0.1824],[4001.8,2.89006271],[4001.5,2.4990445]],[[4003.2,6.1777286],[4003.3,4.49860133],[4003.4,2.49809066],[4003.5,0.88956303],[4003.6,2.49777398]]]
["bitfinex","ETHUSD",1761729301861,[[3999.9,2.5000625],[3999.8,2.914325],[3999.6,0.002],[3999.3,2.50042506],[3998.9,2.50062756]],[[4000.0,2.273],[4000.3,0.53182408],[4000.4,1.252],[4000.7,1.9851],[4000.8,2.49954144]]]
["bitfinex","ETHUSD",1761729335121,[[4003.2,2.21365858],[4003.0,2.52306377],[4002.8,2.49821987],[4002.6,2.49832702],[4002.0,2.49874995]],[[4003.3,0.0002],[4003.4,0.0002],[4003.7,0.02],[4003.8,0.001],[4003.9,0.75513894]]]
["bitfinex","ETHUSD",1761729380461,[[4002.2,0.1268],[4001.8,0.002],[4001.7,2.49892379],[4001.5,2.49905922],[4001.1,0.6972]],[[4002.3,0.1138],[4002.4,2.49850445],[4002.7,2.49831635],[4002.8,0.1133],[4005.3,1.37990785]]]
["bitfinex","ETHUSD",1761729421672,[[4000.2,4.06659591],[4000.1,0.2246],[4000.0,2.49999407],[3999.7,4.05537235],[3999.6,2.50024345]],[[4000.3,0.53063737],[4001.0,0.88119592],[4001.2,0.001],[4001.3,1.32164977],[4001.7,0.021]]]
["bitfinex","ETHUSD",1761729483089,[[4004.1,6.99692416],[4003.9,2.49751559],[4003.8,0.1656],[4003.7,2.93465784],[4003.3,4.99582909]],[[4004.3,0.0002],[4004.4,0.1656],[4004.5,0.1024],[4004.7,0.021],[4005.7,3.05105445]]]
["bitfinex","ETHUSD",1761729521658,[[4006.0,2.49625561],[4005.8,7.88739596],[4005.6,2.49647357],[4005.5,0.840204],[4005.4,2.49658047]],[[4006.1,1e-08],[4006.3,0.099],[4006.7,0.02],[4007.0,0.2301],[4007.4,0.5336909]]]
["bitfinex","ETHUSD",1761729583527,[[4008.7,3.91693128],[4008.5,6.98305151],[4008.4,0.09992942],[4008.3,2.49477687],[4008.0,4.96059911]],[[4008.8,0.10000001],[4008.9,0.1309],[4009.1,0.001],[4009.6,0.1697],[4010.2,4.70342853]]]
["bitfinex","ETHUSD",1761729618157,[[4009.7,2.61795216],[4009.6,0.002],[4009.5,2.49406218],[4009.4,4.48839911],[4009.2,2.4962033]],[[4009.8,0.0002],[4009.9,0.1153],[4010.1,0.099],[4010.3,0.001],[4010.4,0.53419635]]]
["bitfinex","ETHUSD",1761729686006,[[4010.1,0.002],[4009.8,4.5],[4009.7,0.002],[4009.6,0.002],[4008.8,0.002]],[[4010.2,5.21474005],[4010.3,7.87512232],[4010.5,1.37164977],[4010.6,2.49342365],[4010.8,0.011]]]
["bitfinex","ETHUSD",1761729733618,[[4005.9,0.002],[4005.6,0.4699],[4005.2,4.5],[4005.1,0.02],[4005.0,0.2276]],[[4006.0,9.4781732],[4006.2,2.49617515],[4006.3,0.75053193],[4006.4,2.54600638],[4006.6,2.59492566]]]
["bitfinex","ETHUSD",1761729766316,[[4004.1,0.02],[4003.9,0.4654],[4003.4,0.2156],[4003.2,0.002],[4003.1,3.62]],[[4004.3,4.99401422],[4004.4,0.1001125],[4004.5,2.49723705],[4004.6,7.93992492],[4004.9,2.63168692]]]
["bitfinex","ETHUSD",1761729821311,[[4004.1,0.45826831],[4004.0,0.002],[4003.8,0.002],[4003.7,0.002],[4003.6,0.002]],[[4004.2,5.01665484],[4004.3,2.49831538],[4004.4,8.99806972],[4004.5,2.4972028],[4004.6,0.001]]]
["bitfinex","ETHUSD",1761729901555,[[4007.6,2.495259],[4007.4,2.49533755],[4007.2,0.405504],[4007.1,3.12047436],[4006.9,2.49564765]],[[4008.1,0.001],[4008.6,0.1097],[4008.9,0.50390395],[4009.0,0.1647],[4009.3,0.2282]]]
["bitfinex","ETHUSD",1761729996312,[[4008.7,3.6],[4008.6,0.002],[4008.5,0.126],[4008.4,2.49475341],[4008.2,2.49687252]],[[4008.8,0.1086],[4008.9,0.68713026],[4009.0,1.5562],[4009.1,2.49534003],[4009.3,2.49521319]]]
["bitfinex","ETHUSD",1761730098396,[[4008.6,0.00011961],[4008.5,0.002],[4008.2,0.002],[4008.0,0.002],[4007.6,0.002]],[[4008.7,5.25443078],[4008.8,4.49541456],[4008.9,2.67626607],[4009.0,0.001],[4009.1,2.49535716]]]
["bitfinex","ETHUSD",1761730121812,[[4004.7,0.002],[4004.5,0.4324],[4004.3,3.6],[4004.1,0.02106831],[4004.0,0.2139]],[[4005.1,5.19557303],[4005.2,7.88306278],[4005.3,1.77364712],[4005.4,2.49663798],[4005.7,2.49646265]]]
["bitfinex","ETHUSD",1761730169375,[[4001.3,0.1248],[4000.9,2.49943638],[4000.7,2.49955864],[4000.3,5.58213272],[4000.1,2.51989474]],[[4001.4,0.66951616],[4001.5,0.4382],[4001.6,0.88386252],[4001.7,2.49895042],[4001.8,0.001]]]
["bitfinex","ETHUSD",1761730222704,[[4002.0,2.49875062],[4001.8,2.49885868],[4001.5,2.4990169],[4001.4,4.50297867],[4000.5,2.5016478]],[[4002.1,0.4475],[4002.5,0.001],[4002.9,2.49821472],[4003.2,7.23813602],[4003.5,0.405504]]]
["bitfinex","ETHUSD",1761730246836,[[4001.5,2.49905603],[4001.3,2.49918464],[4001.2,0.1248],[4001.0,0.002],[4000.9,0.002]],[[4001.8,0.452],[4001.9,0.3602],[4002.1,2.49969488],[4002.3,1.5562],[4239.0,0.00381983]]]
["bitfinex","ETHUSD",1761730299220,[[3999.0,0.66988066],[3998.1,5.42459596],[3997.7,0.4354],[3996.7,2.63257297],[3995.7,2.50266075]],[[3999.4,0.5362734],[3999.6,0.4482],[3999.8,0.66988066],[4000.1,0.88386252],[4000.3,1.32647894]]]
["bitfinex","ETHUSD",1761730328506,[[3998.6,3.0619753],[3998.4,8.56358032],[3998.2,2.7058255],[3998.0,2.50125062],[3994.9,1.23800349]],[[3998.7,0.001],[3999.2,1.32226728],[3999.7,2.25094141],[4000.2,0.1248],[4000.4,2.49975715]]]
["bitfinex","ETHUSD",1761730395294,[[3993.2,0.13430803],[3993.1,0.1445],[3993.0,2.50437872],[3992.6,0.75244827],[3992.2,2.50487476]],[[3993.7,0.02],[3994.7,0.02],[3995.2,0.73310667],[3995.5,0.2168]]]
["bitfinex","ETHUSD",1761730432607,[[3995.6,4.96651834],[3995.4,2.50283075],[3995.3,0.4671],[3995.2,2.5030036],[3995.1,16.20113215]],[[3995.7,1e-08],[3996.5,0.4379],[3996.7,0.0202],[3996.8,0.2232],[3997.1,0.001]]]
["bitfinex","ETHUSD",1761730457332,[[3996.4,2.50225202],[3996.2,2.50235712],[3995.9,4.05771748],[3995.6,0.002],[3995.4,2.96103421]],[[3996.5,0.4501],[3996.6,0.2095],[3997.2,0.53088531],[3997.5,0.66504347],[3997.7,3.3881673]]]
["bitfinex","ETHUSD",1761730514274,[[3998.6,4.1808753],[3998.4,2.50095341],[3998.3,7.90828822],[3998.1,0.4624],[3997.1,0.02]],[[3998.7,0.00020001],[3999.1,0.001],[3999.2,0.4666],[3999.5,0.001],[4000.0,0.3437]]]
["bitfinex","ETHUSD",1761730580458,[[3999.6,6.3688099],[3999.4,8.02088619],[3999.2,2.50045189],[3999.0,3.01523768],[3998.4,6.75403495]],[[3999.7,0.00100001],[3999.9,0.001],[4000.7,0.4615],[4001.0,0.2231],[4001.5,0.5354712]]]
["bitfinex","ETHUSD",1761730595079,[[3999.6,10.41054485],[3999.4,3.95985124],[3999.2,2.50045189],[3999.0,3.01523768],[3998.8,2.50270015]],[[3999.7,0.00020001],[3999.9,0.001],[4000.1,0.001],[4000.2,0.6711],[4001.3,0.53521197]]]
["bitfinex","ETHUSD",1761730637303,[[3999.8,2.626925],[3999.6,2.50225002],[3999.4,2.50237505],[3999.2,0.002],[3998.8,5.40470119]],[[3999.9,0.4603],[4000.1,0.001],[4000.2,0.2321],[4000.3,0.001],[4000.6,0.53551011]]]
["bitfinex","ETHUSD",1761730726288,[[4001.5,0.002],[4001.0,2.50137324],[4000.7,2.49956115],[4000.6,0.1268],[4000.5,4.5028448]],[[4001.6,0.96638353],[4001.7,0.669339],[4001.9,2.49882063],[4002.0,1.11951366],[4002.1,0.0004]]]
["bitfinex","ETHUSD",1761730763572,[[4000.2,2.49987],[4000.1,0.5863],[3999.9,2.50203589],[3999.8,5.53172625],[3999.6,0.002]],[[4000.5,0.1248],[4000.6,0.001],[4000.8,4.71835668],[4000.9,0.2207],[4003.8,4.45556834]]]
["bitfinex","ETHUSD",1761730810268,[[4001.0,2.95587515],[4000.8,7.00172979],[4000.7,0.4431],[4000.6,2.49959259],[3999.6,4.50427948]],[[4001.1,0.0004],[4001.5,0.001],[4001.6,0.001],[4001.7,0.4492],[4002.3,3.38564045]]]
["bitfinex","ETHUSD",1761730851145,[[4003.6,2.94605202],[4003.5,2.62261441],[4003.3,5.39513976],[4003.1,2.49803418],[4003.0,0.4561]],[[4003.7,0.0192],[4004.1,0.1248],[4004.7,0.55401653],[4004.9,2.49698917],[4005.5,5.39513976]]]
["bitfinex","ETHUSD",1761730900486,[[4005.4,2.49662955],[4004.7,5.39513976],[4004.6,2.49708031],[4004.5,0.7503536],[4004.3,2.92661538]],[[4005.7,0.02],[4006.0,0.53666237],[4006.1,0.67028557],[4006.3,0.6595],[4006.7,1.36057114]]]
["bitfinex","ETHUSD",1761730940706,[[4005.2,3.93347276],[4005.1,2.49681655],[4005.0,0.1248],[4004.7,7.14795656],[4004.6,0.4282]],[[4005.3,0.001],[4005.7,0.02],[4005.8,0.1248],[4005.9,0.2232],[4006.2,6.99276557]]]
["bitfinex","ETHUSD",1761731004682,[[4004.3,3.78958797],[4004.1,3.65546983],[4004.0,5.39714066],[4003.9,2.62235698],[4003.8,0.002]],[[4004.4,0.001],[4004.9,0.001],[4005.0,0.446],[4005.1,0.1248],[4005.7,2.51646312]]]
["bitfinex","ETHUSD",1761731044131,[[4005.6,11.91531619],[4005.5,2.49656722],[4005.4,0.1543],[4005.3,2.49664348],[4005.1,3.24697901]],[[4005.7,0.02],[4006.5,0.4519],[4006.6,0.2327],[4006.7,0.02],[4006.8,0.5366008]]]
["bitfinex","ETHUSD",1761731077545,[[4006.1,4.10413524],[4006.0,4.49365565],[4005.9,2.4962705],[4005.8,0.4325],[4005.7,2.49644256]],[[4006.2,0.0002],[4006.5,0.4588],[4006.7,0.02],[4007.2,0.3497],[4008.0,8.96672064]]]
["bitfinex","ETHUSD",1761731113102,[[4006.6,2.49588179],[4006.1,0.1268],[4005.9,2.96028943]],[[4006.9,0.2276],[4007.3,3.3887186]]]
["bitfinex","ETHUSD",1761731153944,[[4006.8,7.11055238],[4006.7,2.4958195],[4006.6,0.002],[4006.4,2.49600135],[4006.3,0.6701]],[[4006.9,0.6681],[4007.5,0.53705269],[4007.7,0.02],[4007.8,0.124],[4007.9,0.233]]]
["bitfinex","ETHUSD",1761731198225,[[4005.8,0.002],[4005.6,0.002],[4005.4,0.002],[4005.1,0.1779],[4005.0,2.49687066]],[[4006.2,9.93120987],[4006.3,0.1248],[4006.4,2.49600638],[4006.5,0.10006366],[4006.6,4.32816152]]]
["bitfinex","ETHUSD",1761731217643,[[4006.7,0.4553],[4006.5,2.4958956],[4006.3,2.62082947],[4006.1,0.54738634],[4005.9,0.002]],[[4006.9,0.001],[4007.0,0.124],[4007.4,4.52100312],[4007.6,7.88554372],[4007.7,0.91464047]]]
["bitfinex","ETHUSD",1761731258057,[[4006.1,0.002],[4005.9,0.002],[4005.8,2.49837916],[4005.6,0.002],[3837.8,0.3]],[[4006.2,0.5789],[4006.4,2.49601439],[4006.6,1.5552],[4006.7,2.49582306],[4006.9,1.12144047]]]
["bitfinex","ETHUSD",1761731338046,[[4005.1,0.6325],[4005.0,0.002],[4004.5,2.62397503],[4004.4,0.002],[4004.3,2.4993081]],[[4005.2,4.71247985],[4005.4,2.49664427],[4005.7,0.66953626],[4005.8,5.3937849],[4005.9,2.96845716]]]
["bitfinex","ETHUSD",1761731374016,[[4005.0,0.002],[4004.8,2.49699275],[4004.5,2.94037609],[4004.4,0.002],[4004.0,2.49949408]],[[4005.6,2.49655245],[4005.7,1.5552],[4005.8,2.49638024],[4005.9,2.0043],[4006.0,5.3939849]]]
["bitfinex","ETHUSD",1761731401214,[[4005.1,0.1579],[4005.0,2.49887854],[4004.9,0.5802],[4004.7,2.49703984],[4004.5,0.002]],[[4005.3,0.53620201],[4005.5,1.68],[4005.6,3.16738384],[4005.7,1.5552],[4005.8,7.43444908]]]
["bitfinex","ETHUSD",1761731446583,[[4005.9,2.49631793],[4005.7,3.46662004],[4005.6,4.61905826],[4005.5,0.002],[4005.3,2.49666245]],[[4006.0,0.0002],[4006.1,0.001],[4006.2,0.001],[4006.5,0.67141286],[4006.8,0.89364778]]]
["bitfinex","ETHUSD",1761731514518,[[4009.2,5.48794324],[4009.1,5.58768926],[4009.0,2.49434038],[4008.7,3.00590161],[4008.5,2.49469876]],[[4009.3,0.001],[4009.7,0.001],[4009.8,0.01],[4010.5,0.1381],[4010.8,0.01]]]
["bitfinex","ETHUSD",1761731578988,[[4008.8,0.002],[4008.6,2.95991973],[4008.4,2.4947296],[4008.3,0.002],[4008.1,0.3374]],[[4008.9,0.125],[4009.0,0.53767733],[4009.2,4.48215888],[4009.4,0.91696382],[4009.5,2.49408925]]]
["bitfinex","ETHUSD",1761731625078,[[4006.6,2.49586806],[4006.4,0.4759],[4006.3,2.84756206],[4006.1,0.02],[4006.0,0.002]],[[4007.2,0.124],[4007.4,1.5552],[4007.5,3.70127263],[4007.6,0.4641],[4007.7,5.4943061]]]
["bitfinex","ETHUSD",1761731637108,[[4006.4,0.4759],[4006.3,0.2267],[4006.2,2.49611382],[4006.1,0.02],[4006.0,0.002]],[[4007.0,0.405504],[4007.1,3.16559089],[4007.3,2.0193],[4007.4,6.27666321],[4007.6,0.05]]]
["bitfinex","ETHUSD",1761731702315,[[4005.3,0.002],[4005.1,0.022],[4005.0,0.0764],[4004.9,0.002],[4004.8,0.6335]],[[4005.4,3.03388233],[4005.5,0.001],[4005.6,2.49650817],[4005.7,5.39294543],[4005.8,3.61381147]]]
["bitfinex","ETHUSD",1761731770822,[[4006.1,0.002],[4005.8,2.49635794],[4005.7,0.1248],[4005.6,2.49849656],[4005.3,1.5572]],[[4006.2,0.98568635],[4006.3,0.001],[4006.4,0.1258],[4006.5,2.49695881],[4006.6,4.49066043]]]
["bitfinex","ETHUSD",1761731803445,[[4005.6,0.002],[4005.2,0.002],[4005.1,0.022],[4005.0,0.0764],[4004.6,0.4507]],[[4005.7,8.68180749],[4005.9,3.39279381],[4006.1,5.3960679],[4006.4,0.001],[4006.6,2.80918655]]]
["bitfinex","ETHUSD",1761731859053,[[4004.8,0.434],[4004.6,0.002],[4004.5,2.49917257],[4004.3,2.49927683],[4004.2,0.1248]],[[4004.9,0.53852557],[4005.1,2.49682201],[4005.3,2.45253705],[4005.4,2.95613271],[4005.6,1.34398939]]]
["bitfinex","ETHUSD",1761731916562,[[4004.8,0.002],[4004.7,0.002],[4004.6,0.002],[4004.5,0.002],[4004.2,2.49735766]],[[4004.9,3.69056171],[4005.1,3.39415784],[4005.2,4.49505306],[4005.4,2.90018939],[4006.4,2.49700719]]]
["bitfinex","ETHUSD",1761732014305,[[4002.1,0.02],[4001.9,0.471],[4001.4,0.2247],[4001.2,2.49924043],[4001.1,0.02]],[[4002.8,10.05600259],[4003.0,3.84272895],[4003.2,12.47334079],[4003.3,0.34254805],[4004.5,1.62843394]]]
["bitfinex","ETHUSD",1761732054368,[[4002.8,0.002],[4002.4,0.4617],[4002.3,0.002],[4002.1,0.0975],[4001.9,0.002]],[[4002.9,4.99562597],[4003.0,0.44003138],[4003.1,2.49811132],[4003.2,4.50150774],[4003.3,4.15854115]]]
["bitfinex","ETHUSD",1761732091282,[[4002.2,0.002],[4002.1,0.02],[4001.7,0.4319],[4001.4,0.2247],[4000.7,2.49955767]],[[4002.3,5.82883186],[4002.4,7.95096113],[4002.6,2.49842435],[4002.7,0.36083582],[4002.8,1.79009411]]]
["bitfinex","ETHUSD",1761732131558,[[4003.2,11.50403437],[4003.0,2.49808217],[4002.8,2.49823125],[4002.4,0.405504],[4001.8,4.70384543]],[[4003.3,0.001],[4004.2,0.001],[4004.9,0.0002],[4005.1,0.001],[4005.2,0.001]]]
["bitfinex","ETHUSD",1761732201097,[[4005.6,0.1248],[4005.3,2.49869185],[4004.9,2.49690501],[4004.8,0.29451913],[3997.4,10.7310191]],[[4005.8,0.4308],[4006.0,0.1585],[4006.1,0.001],[4006.2,3.03457788],[4006.3,0.1258]]]
["bitfinex","ETHUSD",1761732222407,[[4005.3,0.002],[4004.8,2.62379052],[4004.6,0.4719],[4004.5,2.49718813],[3997.9,8.94251593]],[[4005.4,3.46405963],[4005.5,0.1248],[4005.6,4.05170527],[4005.8,0.001],[4006.1,7.88954731]]]
["bitfinex","ETHUSD",1761732276020,[[4006.9,2.49569492],[4006.7,4.05097119],[4006.6,2.9952684],[4006.3,4.95111994],[4006.1,2.49614442]],[[4007.0,0.22710001],[4007.2,0.001],[4007.3,0.22],[4007.8,4.48751994],[4011.7,0.09999999]]]
["bitfinex","ETHUSD",1761732352621,[[4007.1,0.002],[4006.6,0.002],[4006.5,0.4498],[4006.4,2.49796394],[4006.3,0.002]],[[4007.2,0.53636836],[4007.3,5.38605223],[4007.5,0.001],[4007.6,0.126],[4007.7,2.51525301]]]
["bitfinex","ETHUSD",1761732376633,[[4006.6,0.002],[4006.4,0.002],[4006.3,0.002],[4006.2,0.002],[4005.8,0.4684]],[[4006.7,3.78345841],[4006.8,1.7786],[4006.9,7.88159558],[4007.2,2.49550808],[4007.3,1.34356812]]]
["bitfinex","ETHUSD",1761732441620,[[4006.0,0.002],[4005.8,0.002],[4005.7,3.06034236],[4005.4,2.49859061],[4005.1,0.98763296]],[[4006.1,0.53857509],[4006.3,2.49608502],[4006.4,0.125],[4006.5,2.49596813],[4006.6,0.760504]]]
["bitfinex","ETHUSD",1761732474406,[[4006.0,0.78772756],[4005.9,2.49631121],[4005.8,0.002],[4005.7,0.15176442],[4005.6,2.49646271]],[[4006.1,0.53904045],[4006.4,0.125],[4006.5,2.49595525],[4006.6,0.406504],[4006.7,2.49584293]]]
["bitfinex","ETHUSD",1761732530903,[[4006.0,0.0764],[4005.8,0.002],[4005.7,0.002],[4005.6,0.1248],[4005.5,0.002]],[[4006.1,3.46174729],[4006.2,4.49419485],[4006.3,2.62091749],[4006.4,1.5554],[4006.5,0.405504]]]
["bitfinex","ETHUSD",1761732589518,[[4005.6,0.002],[4005.4,0.002],[4005.2,0.002],[4004.8,0.002],[4001.6,8.26104894]],[[4005.7,4.63194656],[4005.8,8.85106118],[4005.9,0.2257],[4006.0,2.49625561],[4006.1,1.88894863]]]
["bitfinex","ETHUSD",1761732677957,[[4002.7,1e-08],[4002.3,0.002],[4002.1,0.02],[4001.9,0.4394],[4001.6,0.4683364]],[[4002.8,20.02719244],[4002.9,1.50986602],[4003.0,2.49817539],[4003.1,0.4394],[4003.2,3.1312828]]]
["bitfinex","ETHUSD",1761732714744,[[4001.4,0.4595],[4001.1,0.022],[4001.0,2.71897053],[4000.8,0.75118593],[4000.5,2.49964435]],[[4001.8,0.405504],[4001.9,4.05403584],[4002.1,0.001],[4002.2,7.9029983],[4002.6,2.49839376]]]
["bitfinex","ETHUSD",1761732736767,[[4001.1,0.022],[4000.4,0.459],[4000.1,0.02],[4000.0,0.2164],[3999.9,2.71615688]],[[4001.2,5.85364421],[4001.4,2.5491259],[4001.5,5.40431623],[4001.6,2.49903175],[4003.3,0.001]]]
["bitfinex","ETHUSD",1761732780874,[[3999.6,0.002],[3999.1,0.02],[3999.0,0.4389],[3998.9,0.2158],[3998.7,2.50077525]],[[3999.7,4.99745656],[3999.9,7.44528742],[4000.0,0.05],[4000.1,2.4999565],[4000.2,0.18]]]
["bitfinex","ETHUSD",1761732832660,[[3999.2,0.002],[3999.1,0.02],[3998.2,0.4523],[3998.1,0.02],[3814.8,1.625]],[[3999.3,10.308903],[3999.4,1.34597089],[3999.5,2.50035981],[3999.6,0.3302706],[3999.7,2.90443907]]]
["bitfinex","ETHUSD",1761732886186,[[4000.0,0.002],[3999.7,0.4602],[3999.6,0.002],[3999.1,0.2358],[3998.4,4.50766514]],[[4000.1,9.50592313],[4000.2,1.34654754],[4000.3,2.49981583],[4000.4,0.4372],[4000.5,2.50071676]]]
["bitfinex","ETHUSD",1761732906074,[[4000.0,1.02091271],[3999.9,2.62484959],[3999.7,2.50018719],[3999.6,0.002],[3999.2,2.50046565]],[[4000.1,0.0002],[4000.4,2.09441649],[4000.5,7.00836797],[4000.6,0.1258],[4000.7,2.92976395]]]
["bitfinex","ETHUSD",1761732957835,[[3999.6,0.002],[3999.4,0.4716],[3999.2,0.002],[3999.1,0.2358],[3998.9,2.50068492]],[[3999.7,3.44433649],[3999.8,1.5552],[3999.9,2.50010972],[4000.0,5.40921941],[4000.1,0.4245]]]
["bitfinex","ETHUSD",1761733041104,[[4001.2,3.65350323],[4001.1,0.2196],[4001.0,7.45087987],[4000.8,2.49946843],[4000.6,4.69543465]],[[4001.3,0.0002],[4001.8,0.001],[4001.9,0.4338],[4002.1,0.001],[4002.2,0.1804]]]
["bitfinex","ETHUSD",1761733114608,[[4003.2,2.49800159],[4003.0,2.49807672],[4002.8,5.25635102],[4002.7,0.1248],[4002.6,0.002]],[[4003.3,0.001],[4003.6,0.001],[4003.7,0.0202],[4004.2,4.72249625]]]
["bitfinex","ETHUSD",1761733165316,[[4003.2,2.62280159],[4003.1,0.002],[4003.0,2.49811685],[4002.8,0.002],[4002.7,0.4683364]],[[4003.3,0.4378],[4003.6,0.001],[4003.7,0.55940358],[4003.8,0.001],[4003.9,2.73208347]]]
["bitfinex","ETHUSD",1761733226615,[[4004.6,3.60988144],[4004.5,1.5552],[4004.4,2.49720307],[4004.2,2.95104439],[4004.0,6.60300757]],[[4004.7,0.0192],[4004.9,0.1938],[4005.0,0.4388],[4005.7,0.02],[4005.9,0.53792689]]]
["bitfinex","ETHUSD",1761733262846,[[4004.9,3.05914124],[4004.7,4.05221567],[4004.6,3.15408144],[4004.5,4.49324405],[4004.4,0.002]],[[4005.0,0.4333],[4005.2,0.001],[4005.7,0.02],[4005.9,0.53792689],[4006.2,4.49324405]]]
["bitfinex","ETHUSD",1761733315029,[[4001.8,0.002],[4001.2,0.002],[4001.1,0.022],[4000.5,2.49966558],[4000.4,0.4624]],[[4002.4,22.65290267],[4002.6,2.49842267],[4002.8,2.49825122],[4002.9,0.23],[4003.1,0.32031237]]]
["bitfinex","ETHUSD",1761733355238,[[4002.1,0.6863],[4001.9,0.10214408],[4001.8,0.002],[4001.7,2.49887986],[4001.6,0.1268]],[[4002.2,0.5360762],[4002.3,0.1248],[4002.7,1.960704],[4002.8,0.051],[4003.3,0.001]]]
["bitfinex","ETHUSD",1761733400412,[[4002.1,2.49867437],[4002.0,0.4293],[4001.9,0.54530228],[4001.8,2.50086738],[4001.7,0.1248]],[[4002.3,0.1248],[4002.5,0.001],[4002.7,0.406504],[4002.8,6.59644298],[4002.9,2.69643245]]]
["bitfinex","ETHUSD",1761733458503,[[4005.2,2.87815421],[4005.0,2.49682911],[4004.8,2.49696957],[4004.6,1.9873],[4004.2,2.49736012]],[[4005.3,0.3824],[4006.3,0.1854],[4006.4,2.90156577],[4006.7,5.47036962]]]
["bitfinex","ETHUSD",1761733516037,[[4003.3,0.002],[4002.7,0.4663364],[4002.4,0.002],[4002.2,2.49858909],[4002.1,0.022]],[[4003.9,10.18485869],[4004.1,2.49748469],[4004.2,0.1798],[4004.3,2.49731538],[4004.4,6.98927238]]]
["bitfinex","ETHUSD",1761733554142,[[4003.1,0.022],[4002.9,0.002],[4002.7,0.9095364],[4002.6,0.002],[4002.2,2.50061801]],[[4003.2,4.99388327],[4003.3,0.1248],[4003.4,8.40983551],[4003.6,2.49778355],[4003.8,1.79164188]]]
["bitfinex","ETHUSD",1761733646478,[[4005.4,5.38753842],[4005.3,2.49669188],[4005.2,5.04772578],[4005.1,2.71346941],[4004.2,12.1886922]],[[4005.5,0.001],[4005.7,0.02],[4005.8,0.001],[4005.9,0.2247],[4006.5,0.124]]]
["bitfinex","ETHUSD",1761733674098,[[4005.8,0.002],[4005.4,0.002],[4005.3,2.49867624],[4005.1,2.49680386],[4004.9,0.1268]],[[4005.9,1.53237457],[4006.0,2.49647299],[4006.1,0.1776],[4006.2,7.88629984],[4006.4,0.001]]]
["bitfinex","ETHUSD",1761733733300,[[4003.7,3.91312132],[4003.6,0.002],[4003.5,2.49778728],[4003.3,0.002],[4003.2,6.99749328]],[[4003.8,0.001],[4004.3,0.406504],[4004.4,0.4566],[4004.6,2.19468391],[4006.4,9.269626]]]
["bitfinex","ETHUSD",1761733796578,[[4003.7,0.4567],[4003.6,0.002],[4003.3,0.002],[4003.2,2.49997577],[3824.6,0.003]],[[4003.8,2.085104],[4004.0,0.52428844],[4004.3,0.001],[4004.4,2.93430985],[4004.5,0.05]]]
["bitfinex","ETHUSD",1761733833129,[[4004.2,2.74711553],[4004.1,5.39815004],[4004.0,2.49745502],[4003.8,2.94162725],[4003.7,0.29763913]],[[4004.3,0.0002],[4004.7,0.4217],[4004.8,0.001],[4004.9,0.1933],[4005.2,0.001]]]
["bitfinex","ETHUSD",1761733871399,[[4003.3,0.002],[4003.2,0.002],[4002.8,0.002],[4001.7,2.62371456],[4001.4,0.4486]],[[4003.4,5.40597163],[4003.5,13.64852866],[4003.6,2.49779802],[4003.8,3.06344811],[4004.0,2.59764217]]]
["bitfinex","ETHUSD",1761733923587,[[4002.2,1e-08],[4002.1,0.022],[4001.9,0.002],[4001.5,0.002],[4001.2,0.4613]],[[4002.3,28.44047538],[4002.4,0.1248],[4002.5,2.49763847],[4002.6,1.79264188],[4002.7,2.49751363]]]
["bitfinex","ETHUSD",1761733948020,[[4001.0,0.1219],[4000.8,0.4288],[4000.1,2.49992389],[4000.0,0.11356101],[3999.9,0.1248]],[[4001.1,4.9863815],[4001.2,0.05],[4001.3,2.49923242],[4001.4,5.40299768],[4001.6,2.49904155]]]
["bitfinex","ETHUSD",1761733986667,[[4001.6,3.54237199],[4001.4,2.84771561],[4000.9,3.07221889],[3999.9,2.50000364],[3999.3,2.09795429]],[[4001.7,0.0194],[4002.0,0.530304],[4002.1,0.52790235],[4002.2,2.49963368],[4002.3,0.001]]]
["bitfinex","ETHUSD",1761734053673,[[4003.0,4.73687722],[4002.8,2.50024545],[4002.7,0.4663364],[4002.6,7.89740389],[4002.3,0.4532]],[[4003.1,0.001],[4003.2,0.001],[4003.3,0.3374],[4003.5,0.001],[4003.6,0.001]]]
["bitfinex","ETHUSD",1761734125822,[[4004.6,2.6219283],[4004.5,1.5552],[4004.4,7.2184688],[4004.2,2.49737775],[4003.0,10.73112886]],[[4004.7,0.021],[4004.8,0.217],[4005.0,0.001],[4005.2,0.001],[4005.3,0.216]]]
["bitfinex","ETHUSD",1761734200511,[[4007.6,0.002],[4007.4,2.61937387],[4007.2,2.49550493],[4007.1,0.002],[4006.7,1.5552]],[[4007.7,0.6219],[4008.0,0.124],[4008.1,2.49495041],[4008.2,0.405504],[4008.4,2.49477444]]]
["bitfinex","ETHUSD",1761734222969,[[4007.7,2.49519674],[4007.6,0.002],[4007.5,0.124],[4007.4,2.49538281],[4007.3,4.48857928]],[[4007.8,0.867704],[4007.9,0.1552],[4008.1,0.124],[4008.2,1.5552],[4008.6,2.49464181]]]
["bitfinex","ETHUSD",1761734267520,[[4007.7,8.61363397],[4007.6,0.3226],[4007.5,2.49531313],[4007.2,2.7216815],[4007.1,1.5572]],[[4007.8,0.0002],[4008.5,0.726104],[4008.6,0.124],[4008.8,0.01],[4008.9,0.74563178]]]
["bitfinex","ETHUSD",1761734302190,[[4008.2,3.02627434],[4008.1,0.002],[4008.0,3.26630307],[4007.7,2.49515294],[4007.6,0.002]],[[4008.3,0.0002],[4008.7,0.322],[4008.8,0.416504],[4008.9,0.74630367],[4009.1,2.4943644]]]
["bitfinex","ETHUSD",1761734396462,[[4008.1,0.4738],[4007.7,2.49719669],[4007.6,0.126],[4007.5,2.49531599],[4007.3,0.002]],[[4008.2,0.406504],[4008.3,0.1242],[4008.5,4.04996067],[4008.6,2.4946416],[4008.8,1.5662]]]
["bitfinex","ETHUSD",1761734448054,[[4008.1,0.002],[4007.7,0.002],[4007.6,0.002],[4007.3,2.49738541],[4003.3,1.24620184]],[[4008.2,0.847304],[4008.3,2.49482519],[4008.5,0.52231114],[4008.6,7.87915094],[4008.9,1.6723]]]
["bitfinex","ETHUSD",1761734477951,[[4007.6,0.00010121],[4007.3,0.002],[4007.1,0.012],[4006.1,0.7068],[4005.7,2.49644242]],[[4007.7,7.84174745],[4007.8,7.0334907],[4007.9,0.2066],[4008.0,4.28467303],[4009.9,4.6897206]]]
["bitfinex","ETHUSD",1761734522187,[[4007.2,1e-08],[4007.1,0.012],[4006.8,0.002],[4006.7,0.002],[4006.3,0.002]],[[4007.3,8.9259806],[4007.4,5.38870363],[4007.5,2.54537138],[4007.7,2.49522911],[4007.8,1.79061517]]]
["bitfinex","ETHUSD",1761734558759,[[4006.3,0.002],[4006.2,0.002],[4006.1,0.02],[4005.7,0.2183],[4005.6,0.4398]],[[4006.4,10.4176188],[4006.6,2.4959282],[4006.9,2.62903835],[4007.0,0.31222123],[4007.2,1.79869539]]]
["bitfinex","ETHUSD",1761734614725,[[4005.4,6.867e-05],[4005.1,0.022],[4004.9,0.439],[4004.7,0.002],[4004.1,2.51941898]],[[4005.5,11.52354253],[4005.6,4.49451478],[4005.7,2.49644256],[4005.8,2.49638024],[4005.9,1.79837409]]]
["bitfinex","ETHUSD",1761734654027,[[4005.5,3.67479953],[4005.4,0.5727932],[4005.3,2.49669069],[4005.1,2.73598518],[4004.8,5.39179423]],[[4005.6,0.0002],[4006.1,0.406504],[4006.2,0.51971526],[4006.4,0.4454],[4006.5,2.4959597]]]
["bitfinex","ETHUSD",1761734714070,[[4005.4,3.50730068],[4005.2,2.59679711],[4005.1,4.75196269],[4005.0,2.49684912],[4004.9,0.002]],[[4005.5,0.0002],[4005.6,0.0002],[4006.0,0.001],[4006.1,0.406504],[4006.2,0.001]]]
["bitfinex","ETHUSD",1761734809836,[[4005.7,0.4622],[4005.6,2.49648302],[4005.5,0.1248],[4005.4,2.50045493],[4004.9,2.49888382]],[[4005.9,0.0002],[4006.0,0.0006],[4006.1,0.406504],[4006.2,2.19836286],[4006.3,2.49708779]]]
["bitfinex","ETHUSD",1761734821695,[[4005.5,0.002],[4005.4,0.00383348],[4005.1,0.022],[4005.0,0.002],[4004.1,0.7028]],[[4005.6,4.45720889],[4005.8,2.6211815],[4005.9,5.76421969],[4006.0,0.0006],[4006.1,3.01465146]]]
["bitfinex","ETHUSD",1761734897190,[[4006.4,9.05937117],[4006.3,0.2252],[4006.2,2.49608222],[4006.0,2.49622494],[4005.8,4.05158024]],[[4007.1,0.001],[4007.2,0.001],[4007.7,0.425504],[4008.0,0.70294541],[4008.1,2.61896765]]]
["bitfinex","ETHUSD",1761734949046,[[4007.6,0.002],[4007.1,0.002],[4006.8,0.002],[4006.7,0.002],[4006.5,2.49592945]],[[4007.7,5.23709708],[4007.8,0.3441],[4007.9,16.11575543],[4008.0,0.05],[4008.1,2.49497764]]]
["bitfinex","ETHUSD",1761735001722,[[4005.9,0.002],[4005.8,0.002],[4005.6,0.002],[4005.5,0.002],[4005.4,0.00383348]],[[4006.0,9.7960016],[4006.2,2.49617664],[4006.4,2.54703793],[4006.6,2.49591531],[4006.9,0.50002123]]]
["bitfinex","ETHUSD",1761735041586,[[4004.2,0.47626931],[4004.1,0.02],[4003.7,0.4407],[4003.0,0.2215],[4002.7,3.08944664]],[[4004.3,10.36729882],[4004.5,2.82114005],[4004.6,2.5471283],[4007.7,5.83880586],[4007.8,0.2201]]]
["bitfinex","ETHUSD",1761735121006,[[3996.1,0.2437],[3996.0,0.2237],[3995.1,0.02],[3992.7,2.50452266],[3992.1,0.02]],[[3996.2,2.90788125],[3996.4,7.05421351],[3996.7,2.50211134],[3997.0,2.5018969],[3997.1,0.4305]]]
["bitfinex","ETHUSD",1761735145494,[[3995.1,0.7108],[3994.7,0.2237],[3994.5,0.4663364],[3994.0,2.50374911]],[[3995.2,5.01175195],[3995.4,2.50288782],[3995.8,15.75284453],[3995.9,1.79512579],[3996.2,0.4232]]]
["bitfinex","ETHUSD",1761735173266,[[3994.8,0.4584],[3994.7,2.72895822],[3994.5,2.96973881],[3994.0,2.50372186],[3993.9,0.2237]],[[3995.5,2.90832132],[3995.7,2.50269511],[3995.9,0.4154],[3996.1,0.2199],[3996.2,0.051]]]
["bitfinex","ETHUSD",1761735214143,[[3999.6,2.50025002],[3999.4,2.50033135],[3999.2,2.9428001],[3996.9,2.01934894],[3996.4,4.4709472]],[[3999.7,0.021],[4000.1,0.406504],[4000.2,0.2167],[4000.4,0.269],[4000.7,0.02]]]
["bitfinex","ETHUSD",1761735236303,[[4000.0,2.5],[3999.8,2.6248772],[3999.6,3.00030816],[3999.4,0.4372],[3999.2,2.50043932]],[[4000.1,0.00020001],[4000.3,0.405504],[4000.4,0.3938],[4000.6,0.001],[4001.2,0.001]]]
["bitfinex","ETHUSD",1761735302342,[[4000.6,3.18187631],[4000.5,2.49968753],[4000.3,0.4504],[4000.2,2.49984374],[4000.1,0.2217]],[[4000.7,0.425504],[4001.2,0.208],[4001.3,0.1248],[4001.7,0.021],[4001.8,7.90318415]]]
["bitfinex","ETHUSD",1761735332406,[[3999.9,2.5020625],[3999.8,0.002],[3999.7,2.50218671],[3999.5,0.002],[3999.2,2.50046976]],[[4000.0,0.595804],[4000.1,0.1248],[4000.4,0.5030243],[4000.5,4.50534278],[4000.6,2.49964506]]]
["bitfinex","ETHUSD",1761735399420,[[3999.9,0.00078175],[3999.8,0.002],[3999.7,0.4574],[3999.5,2.50029217],[3999.3,2.50042887]],[[4000.0,0.91011524],[4000.1,5.40761512],[4000.2,2.50089678],[4000.4,2.55076639],[4000.6,0.1903]]]
["bitfinex","ETHUSD",1761735448279,[[3998.1,0.02],[3997.6,2.50144665],[3997.5,0.6867],[3997.4,2.62641981],[3996.9,2.71629251]],[[3998.2,0.405504],[3998.4,7.00791031],[3998.6,3.0066416],[3998.8,1.6052],[3999.1,2.50061477]]]
["bitfinex","ETHUSD",1761735477406,[[3998.1,0.022],[3997.7,0.002],[3997.5,0.4463],[3996.9,2.62671835],[3996.6,2.50207089]],[[3998.2,5.37112458],[3998.4,11.51484094],[3998.6,2.50190684],[3998.9,4.29585061],[3999.0,0.001]]]
["bitfinex","ETHUSD",1761735525945,[[3998.1,3.20928806],[3997.9,2.50129724],[3997.8,0.1248],[3997.7,0.002],[3997.5,2.50150606]],[[3998.2,0.91092748],[3998.4,0.1248],[3998.6,0.001],[3998.7,2.55082882],[3998.9,1.5552]]]
["bitfinex","ETHUSD",1761735578237,[[3997.3,0.002],[3997.1,0.02],[3996.9,0.002],[3996.1,0.12029876],[3995.9,2.50254024]],[[3997.4,14.37625655],[3997.6,2.50155016],[3997.8,4.29653312],[3998.2,0.49672933],[3998.4,2.54877593]]]
["bitfinex","ETHUSD",1761735602004,[[3996.4,2.94514119],[3996.2,2.50237566],[3996.1,0.2358],[3996.0,0.1248],[3995.8,4.515711]],[[3996.6,0.1248],[3997.2,2.50276824],[3997.3,0.50680574],[3997.4,4.566711],[3997.5,2.50156983]]]
["bitfinex","ETHUSD",1761735639348,[[3996.1,0.022],[3995.4,0.4603],[3995.1,0.00129494],[3995.0,0.3455],[3991.7,3.13452608]],[[3996.2,1.03515851],[3996.3,0.05],[3996.4,1.5552],[3996.5,5.4171865],[3996.9,0.2128]]]
["bitfinex","ETHUSD",1761735707320,[[3995.1,0.00329494],[3994.6,0.4584],[3994.5,0.4663364],[3994.1,0.249],[3993.8,0.1248]],[[3995.2,1.959904],[3995.5,0.4533],[3995.6,0.05],[3995.7,0.50279226],[3995.8,0.0672]]]
["bitfinex","ETHUSD",1761735750477,[[3992.1,0.02],[3991.4,0.47],[3991.2,0.2121],[3991.1,0.02],[3991.0,0.042]],[[3992.2,2.009904],[3992.3,5.43147323],[3992.5,0.81245713],[3992.9,0.134],[3993.0,0.32481263]]]
["bitfinex","ETHUSD",1761735786249,[[3992.2,0.4636],[3992.1,0.2333],[3991.2,5.43147323],[3991.1,0.634104],[3990.7,1.5552]],[[3992.7,0.021],[3993.0,0.405504],[3993.1,2.06829087],[3994.5,1.79512579],[3995.0,2.66917418]]]
["bitfinex","ETHUSD",1761735815640,[[3991.5,0.002],[3991.1,0.002],[3991.0,0.042],[3990.5,0.4612],[3990.3,0.0265]],[[3991.6,7.06849255],[3991.8,0.05],[3992.1,0.38075713],[3992.4,4.5276366],[3993.0,0.39281155]]]
["bitfinex","ETHUSD",1761735861425,[[3994.7,0.453],[3994.6,0.6818],[3993.8,1.5552],[3993.7,13.24522909],[3993.1,0.425504]],[[3995.6,0.001],[3995.7,0.02],[3996.3,0.1913],[3996.4,0.001],[3997.4,0.5103165]]]
["bitfinex","ETHUSD",1761735909391,[[3997.6,0.002],[3997.2,0.002],[3996.8,0.002],[3995.7,0.4331],[3995.6,0.02502753]],[[3997.7,0.4419],[3997.8,0.001],[3997.9,0.2253],[3998.1,0.001],[3998.2,0.001]]]
["bitfinex","ETHUSD",1761735980618,[[4000.1,18.52034078],[3999.9,1.79062136],[3999.6,2.0869024],[3999.4,2.24579261],[3995.7,1.39978]],[[4000.2,0.0004],[4000.7,0.021],[4001.1,0.2351],[4002.0,0.0994],[4005.4,0.39170225]]]
["bitfinex","ETHUSD",1761735981552,[[4000.1,18.96054078],[3999.9,1.79062136],[3999.7,0.4354],[3999.6,1.4164024],[3999.4,2.24579261]],[[4000.2,0.0004],[4000.7,0.021],[4001.0,0.4354],[4001.1,0.2351],[4002.0,0.0994]]]
["bitfinex","ETHUSD",1761736060839,[[4001.0,5.07974289],[4000.7,1.81891516],[4000.6,6.56785289],[4000.4,0.4542],[4000.2,6.44]],[[4001.1,0.0004],[4001.2,0.001],[4001.7,0.02],[4001.8,0.4542],[4002.0,0.0994]]]
["bitfinex","ETHUSD",1761736112345,[[4004.8,0.60470849],[4004.7,1.5552],[4004.6,5.39255659],[4004.4,0.4667],[4003.5,1.34241463]],[[4004.9,0.001],[4005.3,0.0896],[4005.7,0.02],[4005.9,0.1248],[4008.0,0.216]]]
["bitfinex","ETHUSD",1761736143101,[[4004.8,3.77593247],[4004.6,5.39255659],[4004.3,1.79291188],[4004.2,0.4446],[4003.8,2.24579261]],[[4004.9,0.0002],[4005.5,0.3019],[4005.7,0.02],[4006.0,0.2199],[4006.1,0.0965]]]
["bitfinex","ETHUSD",1761736179225,[[4005.6,11.84707038],[4005.5,0.002],[4005.3,1.79091188],[4004.8,0.87579851],[4002.6,5.81939975]],[[4005.7,0.0202],[4006.3,0.2986],[4006.7,0.02],[4007.0,0.2331],[4007.5,0.124]]]
["bitfinex","ETHUSD",1761736232471,[[4006.2,0.1248],[4006.1,0.471],[4005.9,5.38727345],[4005.6,0.002],[4005.5,0.443]],[[4006.7,0.471],[4006.8,0.2417],[4007.6,0.1178],[4008.0,0.46795577],[4008.1,5.38727345]]]
["bitfinex","ETHUSD",1761736274861,[[4007.3,0.124],[4007.0,0.002],[4006.6,0.002],[4006.4,0.4441],[4003.0,1.20007655]],[[4007.7,0.4441],[4008.0,0.2845],[4008.8,2.03415687],[4267.0,0.04],[4269.0,0.00441143]]]
["bitfinex","ETHUSD",1761736383680,[[4004.1,0.2568],[4003.9,0.002],[4003.6,0.002],[4003.5,0.2216],[4003.3,0.1248]],[[4004.2,0.405504],[4004.3,0.47442171],[4004.4,0.001],[4004.8,0.05],[4004.9,0.001]]]
["bitfinex","ETHUSD",1761736394220,[[4004.2,0.4502],[4004.1,0.2568],[4003.9,0.1268],[4003.8,0.405504],[4003.6,5.39551309]],[[4004.4,0.001],[4004.6,0.59922171],[4004.9,0.001],[4005.2,0.405504],[4005.7,0.3819]]]
["bitfinex","ETHUSD",1761736461626,[[4005.2,6.87328187],[4004.8,0.12580976],[4004.6,0.51452762],[4004.4,4.9026802],[4004.3,0.0756]],[[4005.3,0.0002],[4005.4,0.001],[4006.1,0.001],[4006.6,0.19],[4006.8,0.2243]]]
["bitfinex","ETHUSD",1761736508494,[[4006.5,0.97599588],[4006.4,1.5552],[4006.3,5.38677294],[4006.1,0.002],[4006.0,6.44]],[[4006.6,0.0002],[4006.7,0.02],[4006.9,0.2319],[4007.0,0.001],[4007.1,0.001]]]
["bitfinex","ETHUSD",1761736546883,[[4006.6,0.0756],[4006.5,4.48826808],[4006.4,0.002],[4006.2,0.002],[4005.9,0.441]],[[4006.7,0.441],[4006.8,0.0776],[4007.0,0.0002],[4007.5,0.53878211],[4249.0,5.0094578]]]
["bitfinex","ETHUSD",1761736575506,[[4006.6,7.25967489],[4006.5,0.3059],[4006.4,0.002],[4006.2,0.002],[4005.0,2.9166378]],[[4006.7,0.001],[4007.0,0.0002],[4007.5,0.3049],[4007.7,0.0192],[4007.8,0.5386645]]]
["bitfinex","ETHUSD",1761736612297,[[4007.1,1.60608775],[4007.0,1.5552],[4006.9,5.38681477],[4006.8,0.32110703],[4006.7,0.2208]],[[4007.2,0.001],[4007.6,0.001],[4007.8,0.4403],[4007.9,0.1074],[4008.2,0.2246]]]
["bitfinex","ETHUSD",1761736694168,[[4008.7,6.09772809],[4008.2,0.49434885],[4008.0,4.48962809],[4007.2,0.2856378],[4004.4,7.02544788]],[[4008.8,0.01],[4009.8,0.2854],[4010.3,0.53292472],[4010.4,0.405504],[4010.8,0.06]]]
["bitfinex","ETHUSD",1761736742481,[[4010.4,7.89503849],[4010.0,0.7096],[4009.8,0.2361],[4009.3,1.79087629],[4008.9,2.47238377]],[[4010.5,0.00192143],[4010.8,0.01],[4010.9,0.3571],[4012.0,0.124],[4012.1,0.2247]]]
["bitfinex","ETHUSD",1761736774293,[[4010.4,5.38013876],[4010.2,0.4508],[4010.1,0.44365885],[4009.4,1.79087629],[4009.2,0.469304]],[[4011.8,0.15178809],[4011.9,0.22125885],[4012.3,0.405504],[4012.5,0.52456535],[4013.3,1.5552]]]
["bitfinex","ETHUSD",1761736787076,[[4011.1,1.5552],[4011.0,4.47759916],[4010.9,0.4663364],[4010.5,1.44203029],[4009.2,2.6938]],[[4011.8,0.15238809],[4011.9,0.22065885],[4012.6,4.47759916],[4012.8,0.01],[4012.9,0.2182]]]
["bitfinex","ETHUSD",1761736835617,[[4011.8,6.03279916],[4011.5,0.49284992],[4011.3,0.4509],[4010.4,4.47959916],[4003.3,0.39067732]],[[4011.9,0.00375885],[4012.3,0.1199],[4012.5,0.2136],[4012.8,0.01],[4013.2,4.47759916]]]
["bitfinex","ETHUSD",1761736876040,[[4011.3,0.4398],[4011.1,0.5618],[4010.9,2.0235364],[4010.8,5.37497154],[4009.3,1.79087629]],[[4011.8,0.124],[4011.9,0.00475885],[4012.1,0.405504],[4012.2,0.1004],[4012.5,0.73167753]]]
["bitfinex","ETHUSD",1761736944052,[[4011.8,1.5552],[4011.7,4.47710343],[4011.6,0.90718508],[4011.4,0.002],[4011.3,0.002]],[[4011.9,0.00475885],[4012.4,0.1004],[4012.8,0.415504],[4012.9,0.2125],[4013.1,0.50990604]]]
["bitfinex","ETHUSD",1761736988358,[[4011.6,0.002],[4011.4,0.002],[4011.3,0.002],[4011.2,0.10190296],[4011.1,0.002]],[[4011.8,0.0999],[4011.9,0.17275885],[4012.4,0.51086916],[4012.5,0.405504],[4012.6,0.2132]]]
["bitfinex","ETHUSD",1761737035660,[[4011.8,6.62874026],[4011.6,0.002],[4011.4,0.002],[4011.3,0.002],[4010.8,0.002]],[[4011.9,0.00335885],[4012.4,0.001],[4012.5,0.3177],[4012.8,0.01],[4013.1,0.51100857]]]
["bitfinex","ETHUSD",1761737062584,[[4014.7,4.47684026],[4014.3,0.4544],[4014.1,0.1922],[4014.0,4.47684026],[4013.9,1.5552]],[[4016.0,0.2199],[4016.4,1.5552],[4016.5,4.52684026],[4017.6,4.88234426],[4017.8,1.15420968]]]
["bitfinex","ETHUSD",1761737095471,[[4015.1,5.48880938],[4015.0,0.0249066],[4014.9,0.4434],[4014.8,0.74874094],[4014.7,1.5552]],[[4015.8,0.124],[4016.1,0.49051635],[4016.3,0.405504],[4016.4,0.2189],[4017.1,0.05]]]
["bitfinex","ETHUSD",1761737114115,[[4014.4,0.002],[4014.1,0.01],[4013.9,0.002],[4013.7,0.4357],[4013.5,0.002]],[[4014.7,0.0732],[4015.1,0.099],[4015.7,0.48940522],[4015.8,0.406504],[4015.9,0.2156]]]
["bitfinex","ETHUSD",1761737159705,[[4014.3,0.2155],[4013.9,0.4629],[4013.6,0.002],[4013.5,0.002],[4013.1,0.2255]],[[4014.4,0.0002],[4015.4,1.5552],[4015.5,13.62831529],[4015.7,0.32059738],[4015.8,2.2472603]]]
["bitfinex","ETHUSD",1761737284970,[[4013.1,0.2432],[4012.8,0.4439],[4012.6,0.4559],[4012.2,0.124],[4012.1,0.2412]],[[4013.2,0.405504],[4013.5,1.5552],[4013.6,4.47698929],[4014.0,0.3143],[4014.6,0.12302435]]]
["bitfinex","ETHUSD",1761737365752,[[4014.4,8.25403387],[4014.1,0.2371],[4014.0,0.09978931],[4013.9,0.405504],[4013.8,0.1417112]],[[4014.6,0.001],[4014.9,0.0004],[4016.2,0.1909],[4016.3,0.124],[4016.7,0.099]]]
["bitfinex","ETHUSD",1761737423133,[[4014.5,6.12811023],[4014.4,0.124],[4014.2,0.47211246],[4014.1,0.002],[4014.0,4.47312465]],[[4014.6,0.1064],[4014.9,0.2157],[4015.0,0.001],[4015.8,0.01],[4018.7,2.2362603]]]
["bitfinex","ETHUSD",1761737460687,[[4014.9,1.50580435],[4014.8,0.27620403],[4014.7,1.5552],[4014.6,5.36553159],[4014.5,0.002]],[[4015.0,0.0006],[4015.7,0.0999],[4015.8,0.01],[4015.9,0.1874],[4016.8,5.37553159]]]
["bitfinex","ETHUSD",1761737509126,[[4015.6,0.1857],[4015.3,1.5552],[4015.2,6.69811887],[4014.9,0.002],[4012.1,0.2259]],[[4015.8,0.1116],[4015.9,0.1857],[4016.8,0.01],[4017.6,5.36553159],[4018.1,1.5552]]]
["bitfinex","ETHUSD",1761737598131,[[4015.7,2.88115951],[4015.6,0.002],[4015.5,5.3621732],[4015.4,0.002],[4015.2,0.407504]],[[4015.8,0.0094],[4016.0,0.001],[4016.8,0.1107],[4017.8,0.01],[4018.0,0.2219]]]
["bitfinex","ETHUSD",1761737625208,[[4015.9,1.45848843],[4015.8,1.5572],[4015.7,5.3621732],[4015.6,0.002],[4015.3,0.002]],[[4016.0,0.0002],[4016.3,0.001],[4016.8,0.01],[4017.0,0.3139],[4021.3,1.23655461]]]
["bitfinex","ETHUSD",1761737670699,[[4018.7,4.77394703],[4018.2,1.5552],[4018.1,0.2168],[4017.1,0.66283439],[4015.8,3.37112608]],[[4018.8,0.1127],[4019.3,0.1858],[4019.6,0.124],[4020.2,0.2127],[4020.3,4.46414703]]]
["bitfinex","ETHUSD",1761737753793,[[4019.8,0.405504],[4019.6,0.002],[4019.2,0.002],[4019.1,1.1226364],[4018.8,0.002]],[[4019.9,0.1883],[4020.5,0.0999],[4020.8,0.416504],[4021.1,5.35180607],[4021.2,0.05]]]
["bitfinex","ETHUSD",1761737812873,[[4014.5,0.002],[4014.4,0.002],[4014.2,0.224],[4014.1,0.012],[4014.0,0.002]],[[4014.9,0.404704],[4015.0,0.05],[4015.3,4.46338973],[4015.4,0.1702],[4015.7,0.13021616]]]
["bitfinex","ETHUSD",1761737843495,[[4015.6,0.475],[4015.0,1.7893],[4014.9,2.49268081],[4014.5,2.49291052],[4013.8,13.10930005]],[[4016.1,0.405504],[4016.7,0.05],[4016.9,0.1701],[4017.0,0.1004],[4017.1,4.04456943]]]
["bitfinex","ETHUSD",1761737879380,[[4015.6,0.002],[4015.5,0.002],[4015.2,0.002],[4015.0,0.002],[4014.8,2.59259979]],[[4015.7,2.99472986],[4015.9,7.03136192],[4016.1,2.49020378],[4016.3,0.05],[4017.6,4.47184503]]]
["bitfinex","ETHUSD",1761737931333,[[4014.0,0.002],[4013.0,0.2247],[4012.5,0.4676],[4011.9,0.6923],[4011.4,6.96473073]],[[4014.1,28.92886351],[4014.2,2.44115639],[4014.4,2.4910797],[4014.5,0.64410652],[4014.8,0.29088707]]]
["bitfinex","ETHUSD",1761737976354,[[4014.0,0.9112],[4013.9,2.49133577],[4013.7,2.49145509],[4013.5,0.002],[4013.2,7.86552799]],[[4014.1,0.001],[4014.6,2.49192262],[4014.9,2.49075043],[4015.0,1.5562],[4015.2,0.05]]]
["bitfinex","ETHUSD",1761738033366,[[4014.1,6.49857079],[4014.0,9.07491122],[4013.9,2.49129377],[4013.6,2.49346991],[4013.4,2.49161133]],[[4014.2,0.0002],[4014.6,0.125],[4014.7,0.001],[4015.2,2.49054191],[4015.5,2.49035852]]]
["bitfinex","ETHUSD",1761738106582,[[4014.0,0.002],[4013.9,0.002],[4013.6,0.002],[4012.7,0.4484],[4012.5,2.51707962]],[[4014.1,12.46665645],[4014.2,5.36519413],[4014.3,2.59098557],[4014.5,2.54097023],[4014.6,0.0756]]]
["bitfinex","ETHUSD",1761738143161,[[4012.4,0.4666],[4012.3,0.52052993],[4012.2,2.71758919],[4012.1,4.48857527],[4011.9,2.71727495]],[[4012.8,2.49203163],[4013.0,2.49190407],[4013.2,0.05],[4013.5,2.49163446],[4264.0,0.6512991]]]
["bitfinex","ETHUSD",1761738189007,[[4013.2,0.4658],[4013.1,0.2298],[4013.0,0.002],[4012.9,2.49194405],[4012.7,2.49205602]],[[4013.3,0.0002],[4013.6,2.49154055],[4013.8,2.49241848],[4014.1,0.1376],[4014.2,0.051]]]
["bitfinex","ETHUSD",1761738245147,[[4013.1,0.75110762],[4013.0,0.002],[4012.7,4.47640826],[4012.6,2.92429788],[4012.3,4.04949999]],[[4013.2,2.49197713],[4013.3,0.124],[4013.4,2.49165642],[4013.5,0.1376],[4013.6,0.001]]]
["bitfinex","ETHUSD",1761738304431,[[4013.1,0.675],[4013.0,0.002],[4012.6,0.002],[4012.4,6.96867661],[4012.3,0.002]],[[4013.2,2.49177713],[4013.4,2.49265523],[4013.5,0.001],[4013.6,0.001],[4013.7,0.001]]]
["bitfinex","ETHUSD",1761738368409,[[4015.1,10.41095724],[4014.9,2.4906754],[4014.6,2.49284863],[4014.5,0.2211]],[[4015.2,0.001],[4015.4,0.001],[4015.8,0.1097],[4015.9,0.1692],[4016.1,0.0002]]]
["bitfinex","ETHUSD",1761738427936,[[4015.6,10.78848498],[4015.4,2.92011191],[4015.3,1.01910693],[4015.0,0.74112718],[4014.6,4.23018168]],[[4015.8,0.01],[4015.9,0.001],[4016.3,0.1],[4016.8,0.1778],[4017.8,2.49892587]]]
["bitfinex","ETHUSD",1761738536621,[[4015.6,0.002],[4015.1,0.002],[4015.0,0.002],[4014.8,0.4373],[4014.7,0.002]],[[4015.7,8.61698201],[4015.8,0.0096],[4015.9,2.70761618],[4016.1,2.49020917],[4016.2,0.10084337]]]
["bitfinex","ETHUSD",1761738606499,[[4015.7,4.89862843],[4015.6,5.36731466],[4015.5,2.49034853],[4015.3,2.49046636],[4015.2,1.33378792]],[[4015.8,0.0082],[4015.9,0.001],[4016.1,0.0002],[4016.2,0.001],[4016.3,0.001]]]
["bitfinex","ETHUSD",1761738631669,[[4016.1,10.01430619],[4016.0,2.61403984],[4015.9,0.4584],[4015.8,6.44],[4015.7,2.78302342]],[[4016.2,0.0004],[4016.3,0.001],[4016.7,0.1035],[4016.9,0.1651],[4017.1,0.001]]]
["bitfinex","ETHUSD",1761738726069,[[4018.7,0.1],[4018.6,0.002],[4018.2,0.002],[4017.9,2.61285327],[4017.8,0.002]],[[4018.8,2.59670497],[4018.9,0.1684],[4019.0,2.48818444],[4019.1,5.35926168],[4019.3,0.001]]]
["bitfinex","ETHUSD",1761738773600,[[4018.7,2.48836688],[4018.5,2.9458659],[4018.4,0.002],[4018.2,0.002],[4018.1,2.61267941]],[[4018.8,0.13260001],[4019.3,2.58800578],[4019.4,1.5552],[4019.5,4.58466756],[4019.6,2.48782372]]]
["bitfinex","ETHUSD",1761738849376,[[4019.7,2.48774784],[4019.6,1.5552],[4019.5,2.48782482],[4019.3,4.50969542],[4019.2,8.4177914]],[[4019.8,1e-08],[4020.8,0.01],[4021.7,1.68519515],[4021.8,2.49649972],[4022.0,2.60528632]]]
["bitfinex","ETHUSD",1761738850106,[[4019.7,10.73955346],[4019.5,2.48782482],[4019.3,2.48799542],[4019.2,2.93776305],[4018.9,1.62951587]],[[4019.8,1e-08],[4020.8,0.01],[4020.9,0.221],[4021.6,2.48659055],[4021.7,0.12999515]]]
["bitfinex","ETHUSD",1761738896084,[[4019.3,0.002],[4019.1,0.4663364],[4018.9,2.48821775],[4018.8,0.002],[4018.7,2.48836658]],[[4019.4,0.0966],[4019.5,0.124],[4019.6,6.94597776],[4019.8,2.48770193],[4019.9,0.166]]]
["bitfinex","ETHUSD",1761739001086,[[4019.7,2.48774784],[4019.5,2.66315432],[4019.3,0.4611],[4019.2,4.45933226],[4016.0,4.21683871]],[[4019.8,0.1234],[4019.9,0.2355],[4020.0,0.1465],[4020.1,0.001],[4020.3,2.48739442]]]
["bitfinex","ETHUSD",1761739058620,[[4019.6,0.002],[4019.5,0.002],[4019.3,0.002],[4019.1,2.9564343],[4019.0,0.5901]],[[4019.7,0.5018],[4020.3,7.84049534],[4020.7,1.6052],[4020.8,2.49711038],[4022.1,2.2362603]]]
["bitfinex","ETHUSD",1761739104727,[[4019.6,0.002],[4019.5,0.002],[4019.3,0.002],[4019.1,0.6975364],[4019.0,0.002]],[[4019.7,8.50681904],[4019.8,0.001],[4019.9,2.48763199],[4020.0,0.05],[4020.1,0.0997306]]]
["bitfinex","ETHUSD",1761739169675,[[4017.6,0.443],[4017.5,0.002],[4017.4,0.002],[4017.1,0.2377],[4016.2,2.48990065]],[[4017.7,18.28457191],[4017.9,2.48886234],[4018.0,2.48880039],[4018.3,3.23792398],[4018.9,2.519494]]]
["bitfinex","ETHUSD",1761739227553,[[4017.4,2.48911923],[4017.3,2.93252939],[4017.2,4.46685189],[4017.1,0.2189],[4016.7,2.61557007]],[[4017.7,0.0002],[4017.8,0.001],[4018.2,2.48973439],[4018.3,0.051],[4018.4,2.48857095]]]
["bitfinex","ETHUSD",1761739322163,[[4019.7,2.58743097],[4019.5,2.48782312],[4019.4,0.124],[4019.2,2.48803293],[4019.1,5.35971965]],[[4019.8,0.42770001],[4019.9,0.0596],[4020.1,0.124],[4020.6,0.001],[4020.7,2.48714762]]]
["bitfinex","ETHUSD",1761739371704,[[4018.9,0.002],[4018.7,2.48836278],[4018.5,2.48848581],[4018.4,4.46786238],[4018.2,0.124]],[[4019.0,0.001],[4019.2,0.405504],[4019.3,1.5552],[4019.4,2.48798344],[4019.5,0.2086]]]
["bitfinex","ETHUSD",1761739400700,[[4018.9,0.002],[4018.6,2.4884251],[4018.4,2.49055154],[4018.3,0.452],[4018.1,0.2209]],[[4019.0,0.0999],[4019.3,0.05],[4019.4,1.5552],[4019.5,2.48887194],[4019.6,4.46586238]]]
["bitfinex","ETHUSD",1761739430626,[[4018.9,0.002],[4018.4,0.002],[4018.0,0.002],[4017.4,0.002],[4017.1,0.2416]],[[4019.0,24.18842387],[4019.1,5.35724906],[4019.2,2.48807242],[4019.3,0.05],[4019.4,2.58771966]]]
["bitfinex","ETHUSD",1761739497244,[[4018.8,3.68410126],[4018.6,3.10572244],[4018.4,0.126],[4018.3,4.4672376],[4017.2,1.33747609]],[[4018.9,0.0002],[4019.0,0.073],[4019.1,0.124],[4019.4,2.48893436],[4019.5,0.001]]]
["bitfinex","ETHUSD",1761739520899,[[4019.8,2.48768595],[4019.6,2.61179438],[4019.5,4.9091376],[4019.4,2.48792118],[4018.8,6.9554809]],[[4019.9,1e-08],[4020.2,0.001],[4020.3,0.124],[4020.5,0.099],[4020.7,2.48713729]]]
["bitfinex","ETHUSD",1761739570432,[[4019.2,0.002],[4019.1,2.95445258],[4019.0,0.4633],[4018.8,2.61430223],[4018.7,0.4663364]],[[4019.4,0.1232],[4019.7,2.4878078],[4019.8,0.0997],[4019.9,0.001],[4020.0,2.48762108]]]
["bitfinex","ETHUSD",1761739661691,[[4021.0,2.48694354],[4020.9,5.56596687],[4020.7,0.57103796],[4020.3,3.82282623],[4020.0,2.48955936]],[[4021.8,0.10100001],[4021.9,0.1819],[4022.4,2.48609806],[4022.6,2.48596379],[4022.7,0.05]]]
["bitfinex","ETHUSD",1761739715354,[[4018.6,0.002],[4018.4,0.002],[4018.3,0.002],[4018.2,0.002],[4018.0,0.002]],[[4018.7,2.48836688],[4018.8,0.05],[4018.9,2.4882901],[4019.1,2.61214353],[4019.2,6.18397067]]]
["bitfinex","ETHUSD",1761739779310,[[4018.6,10.36814483],[4018.4,2.49053813],[4018.3,0.002],[4018.2,2.49064529],[4017.9,1.33747609]],[[4018.7,0.0002],[4018.8,0.001],[4019.2,0.001],[4019.3,0.001],[4019.8,0.124]]]
["bitfinex","ETHUSD",1761739833252,[[4019.2,5.95164953],[4019.1,7.72825571],[4019.0,0.09971394],[4018.9,2.48819514],[4018.8,4.46055504]],[[4019.3,0.0008],[4019.6,0.001],[4019.7,0.001],[4020.1,0.001],[4020.3,0.1572]]]
["bitfinex","ETHUSD",1761739903121,[[4020.1,4.31519161],[4020.0,3.21077275],[4019.9,5.35110223],[4019.8,2.48763774],[4019.6,2.48780973]],[[4020.2,0.0004],[4020.5,0.001],[4020.6,0.001],[4020.9,0.1025],[4022.0,2.48633557]]]
["bitfinex","ETHUSD",1761739960845,[[4022.2,2.48620158],[4022.0,2.61031705],[4021.9,0.002],[4021.6,6.94095065],[4021.4,0.002]],[[4022.3,0.1012],[4022.5,0.124],[4022.8,0.01],[4022.9,0.1634],[4023.0,2.48573245]]]
["bitfinex","ETHUSD",1761740022833,[[4017.5,0.002],[4017.1,0.4729],[4016.0,2.70823064],[4015.8,2.49014062],[4015.7,0.124]],[[4017.6,34.04424818],[4017.7,2.66298623],[4017.8,2.58802428],[4017.9,5.3631118],[4018.1,2.48873845]]]
["bitfinex","ETHUSD",1761740078938,[[4017.8,3.05602428],[4017.6,0.124],[4017.5,2.49109149],[4017.3,4.46510546],[4017.1,0.2371]],[[4017.9,0.001],[4018.1,0.001],[4018.3,0.124],[4018.4,0.001],[4018.5,2.6195876]]]
["bitfinex","ETHUSD",1761740120793,[[4018.0,5.80923142],[4017.8,7.63729263],[4017.7,0.89451727],[4017.6,6.95611787],[4017.5,0.002]],[[4018.1,0.0004],[4018.4,0.001],[4018.5,0.001],[4019.3,0.124],[4019.5,0.099]]]
["bitfinex","ETHUSD",1761740190441,[[4019.9,3.20884322],[4019.8,1.5552],[4019.7,2.48769896],[4019.6,0.89389659],[4019.5,2.48787162]],[[4020.0,0.0002],[4020.4,0.001],[4020.8,0.01],[4021.1,0.124],[4021.5,2.48665292]]]
["bitfinex","ETHUSD",1761740238478,[[4019.4,0.052],[4019.1,0.4663364],[4019.0,0.002],[4018.9,0.4683364],[4018.6,0.002]],[[4019.5,17.89380462],[4019.6,4.46035017],[4019.7,2.53775483],[4020.0,4.46055017],[4020.1,2.48750448]]]
["bitfinex","ETHUSD",1761740275232,[[4019.4,0.052],[4019.1,0.4663364],[4019.0,0.002],[4018.9,0.002],[4018.6,2.95675128]],[[4019.5,18.75823262],[4019.7,7.84368419],[4019.9,2.59955511],[4020.0,0.0002],[4020.2,0.4663364]]]
["bitfinex","ETHUSD",1761740309608,[[4018.6,0.4526],[4018.3,0.4546],[4018.2,0.002],[4018.1,2.73801771],[4018.0,0.002]],[[4018.7,4.09276688],[4018.9,0.001],[4019.0,2.48818473],[4019.4,0.001],[4285.0,0.491187]]]
["bitfinex","ETHUSD",1761740370730,[[4018.6,0.002],[4018.5,2.49046573],[4018.4,0.457],[4018.3,2.48861106],[4018.2,0.459]],[[4018.7,0.124],[4018.9,0.0002],[4019.1,1.5552],[4019.2,4.61550741],[4019.3,0.1152]]]
["bitfinex","ETHUSD",1761740452432,[[4017.7,0.002],[4017.6,0.002],[4017.5,0.002],[4017.3,0.4614],[4017.0,0.10178857]],[[4017.8,4.04412428],[4017.9,4.46965013],[4018.0,2.48880266],[4018.2,0.099],[4018.3,2.74279988]]]
["bitfinex","ETHUSD",1761740501041,[[4017.7,0.002],[4017.6,0.002],[4017.5,0.002],[4017.3,0.002],[4017.2,0.002]],[[4017.8,4.14312428],[4017.9,4.59305013],[4018.0,2.48880785],[4018.3,2.48961528],[4018.4,0.05]]]
["bitfinex","ETHUSD",1761740535594,[[4016.9,0.002],[4016.8,0.002],[4016.5,0.002],[4016.1,0.012],[4015.2,2.49052884]],[[4017.1,34.14355799],[4017.2,2.48929602],[4017.3,0.05],[4017.4,5.88382239],[4017.5,0.60064592]]]
["bitfinex","ETHUSD",1761740573575,[[4015.6,0.4487],[4015.3,0.2216],[4015.1,2.49057896],[4014.9,2.49069053],[4014.8,0.124]],[[4015.8,2.49118037],[4015.9,1.5552],[4016.0,2.54004351],[4016.2,4.54766105],[4018.7,4.34714574]]]
["bitfinex","ETHUSD",1761740625568,[[4015.8,2.49014666],[4015.6,2.61628543],[4015.5,0.002],[4015.3,0.4548],[4015.1,2.49055287]],[[4016.1,0.208],[4016.2,0.198],[4016.3,0.001],[4016.5,2.48974896],[4016.7,2.49061318]]]
["bitfinex","ETHUSD",1761740657870,[[4015.6,0.247],[4015.5,0.002],[4015.2,0.002],[4015.1,0.662],[4015.0,0.002]],[[4015.7,12.87686355],[4015.9,2.60020197],[4016.1,0.099],[4016.2,0.0004],[4016.3,0.001]]]
["bitfinex","ETHUSD",1761740730524,[[4015.2,0.002],[4015.1,0.002],[4015.0,0.002],[4014.8,0.4333],[4014.7,0.002]],[[4015.3,2.49067393],[4015.4,0.124],[4015.5,7.01585666],[4015.6,0.1003],[4015.7,1.6282]]]
["bitfinex","ETHUSD",1761740772969,[[4012.1,0.6852],[4011.7,3.24203239]],[[4012.2,1.5552],[4012.6,5.41989394],[4013.2,2.49181368],[4013.6,2.49153304]]]
["bitfinex","ETHUSD",1761740810068,[[4012.4,0.002],[4012.2,0.4533],[4012.1,0.2272],[4011.9,2.49456562],[4011.7,0.2272]],[[4012.5,8.93161906],[4012.7,0.001],[4012.8,2.54203152],[4013.1,0.1001],[4013.2,0.001]]]
["bitfinex","ETHUSD",1761740864766,[[4012.5,0.002],[4012.4,0.002],[4012.1,3.19315399],[4012.0,0.126],[4011.9,0.09990346]],[[4012.6,6.56460723],[4012.7,0.001],[4012.9,2.59317053],[4013.1,0.001],[4013.2,0.051]]]
["bitfinex","ETHUSD",1761740894642,[[4012.5,0.4703],[4012.4,0.002],[4012.1,2.71903946],[4012.0,0.002],[4011.9,2.49257385]],[[4012.6,2.085704],[4012.7,5.42811157],[4012.8,2.49204726],[4013.0,2.49191642],[4013.1,0.001]]]
["bitfinex","ETHUSD",1761740943157,[[4012.1,3.8296603],[4012.0,0.002],[4011.8,2.61660166],[4011.6,0.002],[4011.4,2.49284721]],[[4012.2,4.88739346],[4012.6,0.001],[4012.7,0.001],[4012.8,6.08708946],[4012.9,2.49196643]]]
["bitfinex","ETHUSD",1761740988944,[[4011.6,0.75149128],[4011.4,0.4292],[4011.1,0.2386],[4010.9,0.4663364],[4010.8,2.49324825]],[[4011.7,8.98630228],[4011.9,2.49259224],[4012.2,2.49344174],[4012.3,0.3274],[4257.9,0.52521008]]]
["bitfinex","ETHUSD",1761741061773,[[4012.2,0.002],[4012.1,0.002],[4011.8,0.002],[4011.7,0.002],[4011.6,0.43]],[[4012.3,8.98580942],[4012.5,2.49226027],[4012.6,0.099],[4012.7,2.49211925],[4012.9,0.1357]]]
["bitfinex","ETHUSD",1761741110772,[[4011.8,0.4512],[4011.7,0.002],[4011.6,0.002],[4011.3,2.494945],[4011.2,0.5752]],[[4011.9,6.61647336],[4012.0,2.4925432],[4012.1,0.001],[4012.3,2.49339127],[4012.6,2.49317421]]]
["bitfinex","ETHUSD",1761741163733,[[4012.2,4.67387404],[4012.1,5.3767577],[4012.0,11.02792534],[4011.8,3.12853006],[4011.7,1.5572]],[[4012.3,0.0006],[4012.4,0.001],[4012.6,0.001],[4013.0,0.001],[4013.5,0.1]]]
["bitfinex","ETHUSD",1761741203109,[[4012.2,2.61639818],[4012.1,0.102],[4012.0,2.49450062],[4011.8,0.002],[4011.5,2.49478575]],[[4012.3,0.001],[4012.4,0.0008],[4012.6,0.1],[4012.7,4.61379408],[4012.8,0.001]]]
["bitfinex","ETHUSD",1761741299174,[[4014.0,15.51863429],[4013.8,2.49140465],[4013.7,3.87669886],[4013.5,2.49159088],[4013.4,0.002]],[[4014.3,0.001],[4014.8,0.01],[4014.9,0.1098],[4015.0,0.099],[4015.3,0.001]]]
["bitfinex","ETHUSD",1761741331405,[[4014.2,18.00282899],[4014.1,1.34307558],[4014.0,7.95753976],[4013.8,2.49140465],[4013.6,2.71882392]],[[4014.3,0.0002],[4014.6,0.001],[4014.7,0.001],[4014.8,0.01],[4015.3,0.1002]]]
["bitfinex","ETHUSD",1761741408978,[[4015.8,4.18086386],[4015.7,2.61422586],[4015.6,0.002],[4015.5,8.93034989],[4015.2,0.002]],[[4015.9,0.23570001],[4016.4,0.113],[4016.8,0.135],[4017.0,0.1339],[4017.1,3.0152695]]]
["bitfinex","ETHUSD",1761741454695,[[4015.8,0.002],[4015.4,2.49039976],[4015.3,0.126],[4015.2,2.49253148],[4015.1,0.002]],[[4015.9,0.22410001],[4016.0,0.124],[4016.1,6.96335452],[4016.3,2.48991072],[4016.4,0.001]]]
["bitfinex","ETHUSD",1761741536131,[[4012.9,3.46634877],[4012.7,2.61608111],[4012.5,0.002],[4012.4,0.002],[4012.3,2.49430226]],[[4013.0,0.001],[4013.3,0.405504],[4013.4,0.125],[4013.5,0.52512863],[4013.8,2.49146378]]]
["bitfinex","ETHUSD",1761741575072,[[4013.0,0.444],[4012.9,2.49394508],[4012.7,2.49206341],[4012.5,0.126],[4012.4,0.002]],[[4013.2,0.124],[4013.4,0.52146135],[4013.5,0.001],[4013.6,2.4915352],[4014.0,0.149]]]
["bitfinex","ETHUSD",1761741602460,[[4014.2,10.46359278],[4014.0,2.49123277],[4013.8,2.49140465],[4013.6,2.49148145],[4013.5,3.78524566]],[[4014.3,0.001],[4014.8,0.01],[4015.4,0.001],[4015.8,0.01],[4016.0,0.0992]]]
["bitfinex","ETHUSD",1761741661445,[[4014.4,2.61503228],[4014.1,2.49320981],[4013.9,0.4368],[4013.7,4.47575109],[4013.6,4.27679467]],[[4014.5,0.0002],[4014.8,0.516004],[4014.9,0.1089],[4015.0,2.61568355],[4015.2,2.49154716]]]
["bitfinex","ETHUSD",1761741724153,[[4015.1,5.86983911],[4015.0,6.26026315],[4014.9,3.57485399],[4014.8,0.2369],[4014.7,3.83473146]],[[4015.2,0.00040001],[4015.4,0.001],[4015.5,0.001],[4015.9,0.122],[4016.7,0.538704]]]
["bitfinex","ETHUSD",1761741791673,[[4015.8,0.002],[4015.3,0.002],[4015.1,0.012],[4014.9,0.002],[4014.6,0.4436]],[[4015.9,11.30095788],[4016.1,2.48998098],[4016.2,0.05],[4016.4,6.96080671],[4016.5,2.48973196]]]
["bitfinex","ETHUSD",1761741848956,[[4017.7,10.11073907],[4017.5,2.48906133],[4017.4,0.02489172],[4017.3,2.48920295],[4017.2,0.2178]],[[4017.8,0.0084],[4018.9,0.1328],[4019.1,0.099],[4019.5,2.53792156],[4019.8,2.49769363]]]
["bitfinex","ETHUSD",1761741876966,[[4018.4,2.48854076],[4017.8,1.5552],[4017.7,2.48898623],[4017.6,0.002],[4017.5,0.4591]],[[4018.9,0.1328],[4019.0,2.4882057],[4019.2,2.48811814],[4019.3,0.1209],[4019.4,0.05]]]
["bitfinex","ETHUSD",1761741923370,[[4018.1,2.48873493],[4017.9,2.6128606],[4017.6,0.002],[4017.5,0.467],[3881.7,4.50929752]],[[4018.4,0.404704],[4018.5,0.124],[4018.6,0.1268],[4018.7,2.48838595],[4018.8,0.001]]]
["bitfinex","ETHUSD",1761741942014,[[4017.6,0.002],[4017.4,0.429],[4017.2,0.002],[4017.1,0.136],[4016.4,2.91876252]],[[4017.7,0.529504],[4017.9,0.05],[4018.2,1.5552],[4018.3,4.59362067],[4018.5,2.48852317]]]
["bitfinex","ETHUSD",1761742002458,[[4016.7,1e-08],[4016.1,0.01],[4015.6,0.002],[4015.3,0.002],[4015.2,0.09982817]],[[4016.8,40.06241659],[4016.9,0.61347128],[4017.0,2.48946731],[4017.2,2.53929602],[4017.5,1.34029031]]]
["bitfinex","ETHUSD",1761742052335,[[4015.8,0.44180001],[4015.6,0.002],[4015.5,0.002],[4015.3,0.002],[4015.0,0.4438]],[[4015.9,8.97340071],[4016.1,2.49097783],[4016.3,2.48989962],[4016.4,5.81448518],[4016.8,0.40603308]]]
["bitfinex","ETHUSD",1761742117827,[[4016.0,2.58981571],[4015.9,0.002],[4015.8,2.49014928],[4015.6,0.002],[4015.5,0.002]],[[4016.1,0.0002],[4016.4,0.001],[4016.5,0.0994],[4016.6,0.001],[4016.8,0.406504]]]
["bitfinex","ETHUSD",1761742205773,[[4018.1,9.68098798],[4017.9,2.48881357],[4017.8,4.74454922],[4017.7,8.4647],[4017.6,4.95213681]],[[4018.2,0.0002],[4018.7,0.001],[4018.8,0.11],[4019.1,0.1592],[4020.2,2.60778292]]]
["bitfinex","ETHUSD",1761742269290,[[4018.7,5.30248534],[4018.6,0.002],[4018.5,3.38338588],[4018.4,5.35708721],[4018.3,2.48858371]],[[4018.8,0.01],[4019.1,0.001],[4019.2,0.001],[4019.3,0.001],[4019.8,0.1096]]]
["bitfinex","ETHUSD",1761742301581,[[4019.7,11.45216979],[4019.5,3.82727533],[4019.4,0.2161],[4019.3,2.48796679],[4019.1,4.61655249]],[[4019.8,1e-08],[4020.0,0.001],[4021.0,0.0998],[4021.3,0.1315],[4021.6,0.124]]]
["bitfinex","ETHUSD",1761742348453,[[4024.7,10.62639707],[4024.5,2.48473438],[4024.3,2.48487866],[4024.2,0.66650443],[4024.0,2.48507589]],[[4024.8,1e-08],[4025.8,0.1096],[4026.3,0.1201],[4026.7,0.124],[4026.8,0.01]]]
["bitfinex","ETHUSD",1761742385227,[[4025.7,2.48404004],[4025.6,0.124],[4025.5,2.48415745],[4025.1,3.15453532],[4025.0,0.4467]],[[4025.8,0.10970001],[4026.1,0.124],[4026.3,0.1201],[4026.5,3.44482003],[4026.8,0.134]]]
["bitfinex","ETHUSD",1761742407267,[[4025.6,0.002],[4025.1,0.002],[4024.6,0.124],[4024.3,0.4595],[4023.7,2.48524872]],[[4025.7,19.35590904],[4025.8,4.46011669],[4025.9,2.605935],[4026.0,4.45071668],[4026.2,2.53377302]]]
["bitfinex","ETHUSD",1761742470172,[[4022.1,3.20596339],[4021.9,2.48633834],[4021.7,0.124],[4021.6,0.002],[4021.5,2.48658477]],[[4022.2,0.0002],[4022.4,0.124],[4022.6,0.405504],[4022.7,0.001],[4022.8,2.48584928]]]
["bitfinex","ETHUSD",1761742513095,[[4021.6,0.002],[4021.2,0.002],[4021.1,0.7092],[4020.7,2.48711627],[4020.4,2.61130683]],[[4021.7,4.49721467],[4021.8,0.1239],[4021.9,7.83628289],[4022.0,0.09969257],[4022.1,0.099]]]
["bitfinex","ETHUSD",1761742561708,[[4021.6,0.4565],[4021.2,2.48880532],[4021.1,0.2413],[4020.9,2.48699521],[4020.7,0.126]],[[4021.7,1.5546],[4021.8,2.4864639],[4022.1,2.53626472],[4022.2,4.46105327],[4022.4,1.34029031]]]
["bitfinex","ETHUSD",1761742618172,[[4020.7,0.002],[4019.9,0.002],[4019.8,0.4393],[4019.5,0.09973159],[4019.1,2.96442635]],[[4020.8,9.94855345],[4020.9,0.2132],[4021.0,2.48698925],[4021.1,1.33881645],[4021.2,2.87693922]]]
["bitfinex","ETHUSD",1761742640124,[[4020.7,0.456],[4020.6,0.002],[4020.2,0.002],[4020.1,0.6836],[4020.0,2.48753967]],[[4020.8,19.32975398],[4021.0,2.53694611],[4021.5,2.48669016],[4021.7,1.43991645],[4021.8,0.28846558]]]
["bitfinex","ETHUSD",1761742689157,[[4020.6,1e-08],[4020.2,0.002],[4020.1,0.2408],[4019.9,0.002],[4018.3,2.48859492]],[[4020.7,11.8703322],[4020.8,0.001],[4020.9,2.4870279],[4021.0,0.001],[4021.1,0.001]]]
["bitfinex","ETHUSD",1761742730450,[[4020.6,3.46523087],[4020.5,0.125],[4020.4,2.61129711],[4020.2,0.002],[4019.9,2.48961868]],[[4020.7,0.0002],[4020.8,0.001],[4021.0,0.406504],[4021.1,0.001],[4021.2,0.001]]]
["bitfinex","ETHUSD",1761742832871,[[4023.6,2.48531352],[4023.3,2.4854658],[4023.0,2.48567349],[4022.9,0.4552],[4022.8,0.31933584]],[[4023.8,0.0102],[4024.0,0.405504],[4024.2,0.52373283],[4024.3,2.69912398],[4024.4,1.5552]]]
["bitfinex","ETHUSD",1761742866632,[[4021.9,0.002],[4021.1,0.012],[4020.5,0.4494],[4020.2,2.48942397],[4020.1,0.3672]],[[4022.0,32.89182921],[4022.2,2.4862482],[4022.3,1.6792],[4022.4,9.84437772],[4022.6,2.77446776]]]
["bitfinex","ETHUSD",1761742897996,[[4021.0,0.4513],[4020.2,0.002],[4020.1,2.73069841],[4019.8,2.48968166],[4018.6,1.5572]],[[4021.1,13.58780869],[4021.2,4.46092945],[4021.3,2.48680597],[4021.5,2.48664262],[4021.8,1.34003655]]]
["bitfinex","ETHUSD",1761742929646,[[4021.0,3.62332313],[4020.8,2.48706325],[4020.6,1e-08],[4020.5,2.48922997],[4020.2,2.48942505]],[[4021.1,0.001],[4021.6,0.001],[4021.7,0.405504],[4021.8,0.124],[4022.0,0.001]]]
["bitfinex","ETHUSD",1761742969784,[[4021.5,3.71424881],[4021.3,2.48671034],[4021.0,2.78295385],[4020.8,0.09966425],[4020.6,7.83662108]],[[4021.6,0.0004],[4022.0,0.001],[4022.3,2.48714958],[4022.4,0.0992],[4023.3,1.98978201]]]
["bitfinex","ETHUSD",1761742995933,[[4021.5,0.002],[4021.4,0.124],[4021.1,0.2174],[4021.0,0.002],[4020.6,0.45510001]],[[4022.0,0.0006],[4022.1,0.125],[4022.3,0.001],[4022.5,0.91863525],[4023.2,0.001]]]
["bitfinex","ETHUSD",1761743034312,[[4022.0,0.4343],[4021.8,2.48644058],[4021.7,0.2275],[4021.6,2.48856165],[4021.5,0.002]],[[4022.4,0.405504],[4022.5,2.48603919],[4022.7,7.31487584],[4022.8,0.099],[4022.9,0.1213]]]
["bitfinex","ETHUSD",1761743077736,[[4023.5,8.27663232],[4023.3,2.48547954],[4023.2,0.49235583],[4023.1,2.48562932],[4022.7,1.5552]],[[4023.6,0.001],[4023.8,0.0102],[4024.4,0.52784861],[4024.8,0.01],[4025.2,4.3]]]
["bitfinex","ETHUSD",1761743120243,[[4029.0,0.02482005],[4028.9,0.4333],[4028.7,1.7612],[4028.6,2.48224922],[4028.5,1.5552]],[[4029.8,0.01],[4030.1,0.5352896]]]
["bitfinex","ETHUSD",1761743148079,[[4029.7,2.91027156],[4029.6,0.002],[4029.5,2.48167247],[4029.3,0.4393],[4029.2,2.48382593]],[[4029.8,0.0102],[4030.2,0.53268602],[4030.5,0.1005],[4030.7,2.60499902],[4030.8,0.01]]]
["bitfinex","ETHUSD",1761743166461,[[4029.7,3.13931542],[4029.6,0.002],[4029.5,2.48167942],[4029.2,2.48384076],[4028.3,2.48238531]],[[4029.8,0.0094],[4030.5,0.77018247],[4030.6,0.0991],[4030.8,0.01],[4031.3,1.34003655]]]
["bitfinex","ETHUSD",1761743197723,[[4029.7,3.5763969],[4029.6,1.5572],[4029.5,2.48165162],[4029.2,2.48386789],[4028.6,3.81155974]],[[4029.8,0.0086],[4030.3,0.001],[4030.8,0.01],[4030.9,0.2099],[4031.0,0.124]]]
["bitfinex","ETHUSD",1761743225299,[[4030.7,3.02321928],[4030.6,0.002],[4030.5,2.48103752],[4030.4,0.4338],[4030.2,2.48322897]],[[4030.8,0.0102],[4031.7,0.0991],[4031.8,2.48029822],[4031.9,0.1322],[4032.3,0.52840209]]]
["bitfinex","ETHUSD",1761743254066,[[4031.2,3.63846227],[4031.1,0.2323],[4031.0,2.58017295],[4030.7,2.480922],[4029.9,1.32589596]],[[4031.3,0.0002],[4031.8,1e-08],[4031.9,0.1321],[4032.2,0.0993],[4032.5,0.1232]]]
["bitfinex","ETHUSD",1761743295278,[[4031.7,0.124],[4031.6,0.002],[4031.5,2.48043009],[4031.3,0.4357],[4031.0,4.03591837]],[[4032.4,0.1006],[4032.5,0.52818608],[4032.6,0.1232],[4032.8,7.29403301],[4033.0,2.59235097]]]
["bitfinex","ETHUSD",1761743349354,[[4031.6,0.002],[4031.1,0.002],[4030.8,0.002],[4030.6,0.002],[4030.3,2.48318974]],[[4031.7,35.11378322],[4031.8,2.48031718],[4031.9,5.8485521],[4032.0,0.05],[4032.1,1.34003655]]]
["bitfinex","ETHUSD",1761743391321,[[4031.1,0.002],[4030.8,0.002],[4030.7,0.002],[4030.6,0.002],[4030.5,0.4558]],[[4031.2,10.33676399],[4031.3,0.09945832],[4031.4,3.82054212],[4031.5,0.05],[4031.9,4.34851833]]]
["bitfinex","ETHUSD",1761743405859,[[4031.1,0.002],[4030.8,0.002],[4030.7,0.002],[4030.6,0.002],[4030.3,0.4578]],[[4031.2,4.44135492],[4031.4,2.57953231],[4031.5,14.87006273],[4031.7,0.051],[4031.8,2.53182754]]]
["bitfinex","ETHUSD",1761743447149,[[4031.6,0.445],[4031.5,0.124],[4031.1,0.2193],[4030.9,0.02480835],[4030.8,0.002]],[[4031.7,0.0004],[4031.9,0.001],[4032.1,0.001],[4032.2,0.125],[4032.5,0.001]]]
["bitfinex","ETHUSD",1761743490287,[[4031.8,0.124],[4031.6,0.002],[4031.2,0.4581],[4031.1,0.2193],[4030.8,2.48284522]],[[4031.9,0.0006],[4032.1,0.001],[4032.2,0.001],[4032.3,0.1422],[4032.4,0.1]]]
["bitfinex","ETHUSD",1761743531567,[[4031.1,0.002],[4030.8,0.002],[4030.7,0.002],[4030.3,0.002],[4030.1,0.2262]],[[4031.2,1.6546],[4031.4,14.58891097],[4031.9,0.1416],[4032.0,0.1416],[4032.5,0.613618]]]
["bitfinex","ETHUSD",1761743603025,[[4031.4,0.5672],[4031.1,0.221],[4030.9,0.002],[4030.8,2.50770534],[4030.7,0.002]],[[4031.5,0.0002],[4032.0,0.001],[4032.1,0.0002],[4032.2,0.53027249],[4032.3,5.76954085]]]
["bitfinex","ETHUSD",1761743643855,[[4031.4,0.4491],[4031.2,0.214],[4031.1,0.002],[4031.0,2.48076248],[4030.9,0.002]],[[4031.5,1.5552],[4032.2,4.80666145],[4032.4,0.2142],[4032.7,2.47973732],[4032.8,0.01]]]
["bitfinex","ETHUSD",1761743673163,[[4031.4,0.002],[4031.1,0.002],[4030.9,0.002],[4030.7,0.002],[4030.6,0.4764]],[[4031.6,2.4804349],[4031.8,2.48028373],[4031.9,1.5552],[4032.0,12.01539807],[4032.2,2.48006012]]]
["bitfinex","ETHUSD",1761743726239,[[4031.4,0.002],[4031.1,0.002],[4031.0,0.126],[4030.0,0.44019],[4028.1,1.79656832]],[[4031.5,2.88597032],[4031.7,2.48038952],[4031.9,1.5552],[4032.0,4.78767492],[4032.2,2.48004407]]]
["bitfinex","ETHUSD",1761743781177,[[4030.3,0.7984],[4029.6,0.002],[4029.2,0.002],[4029.1,0.6998],[4028.9,7.28973001]],[[4030.4,15.22125435],[4030.6,2.48102536],[4030.9,0.001],[4031.0,0.124],[4031.1,2.48073778]]]
["bitfinex","ETHUSD",1761743805950,[[4031.4,6.28285205],[4031.3,2.48058938],[4031.2,6.42662275],[4031.0,2.4807284],[4030.9,1.32589596]],[[4031.8,0.011],[4032.8,0.01],[4033.2,6.378],[4034.1,0.2107],[4034.2,2.47882011]]]
["bitfinex","ETHUSD",1761743846360,[[4032.7,12.07362769],[4032.6,0.002],[4032.5,2.48182094],[4032.3,0.2178],[4032.2,4.71949911]],[[4032.8,0.00020001],[4033.7,0.001],[4033.8,0.019],[4033.9,0.1113],[4034.2,0.0994]]]
["bitfinex","ETHUSD",1761743913923,[[4033.6,10.54765529],[4033.4,2.47928665],[4033.3,0.002],[4033.2,4.7966898],[4033.1,2.48143317]],[[4033.7,0.0002],[4033.8,0.02],[4034.7,3.74972534],[4034.8,0.112],[4035.4,4.7966898]]]
["bitfinex","ETHUSD",1761743964883,[[4032.8,0.002],[4032.2,0.126],[4032.0,0.002],[4031.8,0.002],[4031.2,0.2178]],[[4032.9,4.30970524],[4033.1,8.23795693],[4033.4,2.88480186],[4033.6,2.47918046],[4034.0,0.099399]]]
["bitfinex","ETHUSD",1761744008073,[[4031.4,0.4303],[4031.1,0.2401],[4030.9,0.002],[4030.8,4.80361103],[4030.7,2.48092254]],[[4031.5,6.37],[4031.8,2.48028865],[4032.1,2.48011744],[4032.2,0.4313],[4032.4,4.80361103]]]
["bitfinex","ETHUSD",1761744055718,[[4029.2,0.7964],[4028.9,2.48206043],[4028.6,2.48225005],[4028.5,0.002],[4028.3,0.002]],[[4029.3,0.001],[4029.4,6.35199999],[4029.5,0.001],[4029.8,0.001],[4029.9,2.48146483]]]
["bitfinex","ETHUSD",1761744075072,[[4029.1,0.6859],[4028.5,0.002],[4028.3,2.48442916],[4028.1,2.70794708],[4028.0,0.002]],[[4029.3,2.48203496],[4029.5,4.03790418],[4029.8,0.054],[4034.2,2.47982451],[4275.0,0.25]]]
["bitfinex","ETHUSD",1761744143698,[[4029.7,0.124],[4029.6,0.002],[4029.5,3.22747077],[4029.3,2.91081144],[4028.8,2.48409527]],[[4030.0,6.3808],[4030.2,0.001],[4030.3,0.1],[4030.4,7.29209172],[4030.7,2.4819621]]]
["bitfinex","ETHUSD",1761744218431,[[4029.9,0.126],[4029.6,0.4525],[4029.5,2.48168204],[4029.4,0.002],[4029.3,2.48180403]],[[4030.0,7.9354],[4030.2,2.48229085],[4030.3,0.001],[4030.4,2.4821687],[4030.5,0.1]]]
["bitfinex","ETHUSD",1761744280598,[[4029.9,0.126],[4029.8,2.48145762],[4029.6,2.4836302],[4029.5,0.439],[4029.4,0.002]],[[4030.0,11.18792342],[4030.2,0.001],[4030.3,0.001],[4030.4,0.1],[4030.5,1.5562]]]
["bitfinex","ETHUSD",1761744325370,[[4030.7,2.60495864],[4030.5,2.48105674],[4030.4,0.002],[4030.0,2.6053405],[4029.9,0.002]],[[4030.8,0.099],[4030.9,0.11420001],[4031.0,0.001],[4031.4,0.001],[4031.5,2.48048933]]]
["bitfinex","ETHUSD",1761744362953,[[4031.7,10.52097474],[4031.5,2.48043206],[4031.3,0.2204],[4031.2,2.48059533],[4030.9,2.60389003]],[[4031.8,0.011],[4032.7,0.001],[4032.8,0.0841],[4033.1,0.001],[4033.2,0.0532]]]
["bitfinex","ETHUSD",1761744401473,[[4031.9,2.60421177],[4031.6,2.48034801],[4031.5,0.4493],[4031.2,2.48063769],[4030.2,2.4832153]],[[4032.2,0.0002],[4032.3,0.001],[4032.6,2.67799736],[4032.7,0.001],[4032.8,2.48967529]]]
["bitfinex","ETHUSD",1761744427512,[[4033.0,9.92102191],[4032.8,2.47965126],[4032.5,2.47980917],[4032.3,4.03516068],[4031.4,2.54437869]],[[4033.6,0.001],[4033.8,0.019],[4033.9,0.1002],[4034.4,0.099],[4034.7,10.25212534]]]
["bitfinex","ETHUSD",1761744475570,[[4032.1,0.0788],[4032.0,0.002],[4031.5,0.002],[4031.4,0.4532],[4031.2,0.002]],[[4032.2,9.24684335],[4032.3,2.47998161],[4032.5,6.3792],[4032.6,2.57721663],[4032.7,0.1039]]]
["bitfinex","ETHUSD",1761744539038,[[4031.0,0.124],[4030.7,0.4424],[4030.6,2.4830161],[4030.4,2.48313581],[4030.2,0.002]],[[4031.1,6.2788],[4031.2,0.001],[4031.3,2.4806119],[4031.6,2.5804613],[4031.7,5.7680522]]]
["bitfinex","ETHUSD",1761744602454,[[4029.5,0.002],[4029.4,0.002],[4029.3,0.4494],[4029.2,0.002],[4029.1,0.2381]],[[4029.6,2.48163589],[4029.7,4.8099723],[4030.2,0.50518681],[4030.3,1.6552],[4030.4,2.53117944]]]
["bitfinex","ETHUSD",1761744633522,[[4028.1,0.2465],[4027.9,2.48267808],[4027.5,2.48287925],[4027.1,0.01],[4027.0,2.71967875]],[[4029.3,2.48183906],[4029.6,14.60601472],[4030.0,1.5552],[4030.1,0.099],[4030.3,0.0004]]]
["bitfinex","ETHUSD",1761744649952,[[4028.2,0.4685],[4028.1,0.2485],[4027.8,2.48273621],[4027.6,0.002],[4027.5,2.4829143]],[[4028.8,2.48217594],[4028.9,1.5552],[4029.0,2.88750988],[4029.4,14.60601472],[4029.6,2.48267578]]]
["bitfinex","ETHUSD",1761744683439,[[4029.5,2.48163768],[4029.3,0.428],[4029.2,2.69668191],[4029.1,0.01],[4028.9,1.84620671]],[[4030.5,2.48108443],[4030.8,0.187],[4030.9,14.21715413],[4031.1,0.1145],[4031.2,0.001]]]
["bitfinex","ETHUSD",1761744721669,[[4031.1,5.18981494],[4030.9,2.48081236],[4030.6,2.48297527],[4030.4,2.48112574],[4028.6,7.1225356]],[[4031.2,0.0002],[4031.6,0.001],[4031.7,0.001],[4031.8,0.01],[4031.9,0.2005]]]
["bitfinex","ETHUSD",1761744747047,[[4033.7,2.60231346],[4033.5,2.47919435],[4033.1,2.47943671],[4032.6,2.47977432],[4032.5,2.0047]],[[4033.8,0.20120001],[4034.6,1.5552],[4034.7,3.87292534],[4034.8,2.49145152],[4034.9,14.57069013]]]
["bitfinex","ETHUSD",1761744775811,[[4028.7,2.4821762],[4028.2,0.2298],[4028.1,0.012],[4028.0,0.4734],[4027.9,2.71247833]],[[4029.7,0.12218699],[4029.8,14.57069013],[4030.2,1.5552],[4030.7,0.2506],[4030.8,2.49092908]]]
["bitfinex","ETHUSD",1761744821433,[[4027.3,0.4663364],[4026.1,0.2261],[4025.8,0.4637],[4025.2,0.002],[4024.9,2.4845054]],[[4027.4,5.12738243],[4027.5,14.21590888],[4027.6,2.48286869],[4027.9,2.67934428],[4028.9,2.52237058]]]
["bitfinex","ETHUSD",1761744846199,[[4016.3,3.49244141],[4016.1,2.73452186],[4015.8,2.49014465],[4015.5,0.23],[4015.2,4.04570909]],[[4016.4,1e-08],[4017.6,1.5552],[4017.7,0.405504],[4018.0,14.69436432],[4018.1,2.48879931]]]
["bitfinex","ETHUSD",1761744874263,[[4014.1,0.2292],[4013.5,2.49153577],[4013.1,2.72102488],[4012.2,2.49235613],[4012.1,0.415504]],[[4014.2,0.52757692],[4014.4,0.02478699],[4014.8,1.77504826],[4015.0,0.05],[4015.2,2.49059724]]]
["bitfinex","ETHUSD",1761744889381,[[4014.1,0.01],[4014.0,0.002],[4013.6,0.4296],[4013.3,2.49171092],[4013.1,0.2292]],[[4014.2,1.61410373],[4014.6,2.51571503],[4014.9,2.00284826],[4015.0,1.6906],[4015.1,17.1983565]]]
["bitfinex","ETHUSD",1761744916688,[[4013.1,0.4657],[4012.8,0.29577876],[4011.7,2.49268868],[4011.1,0.01],[4010.7,2.49327167]],[[4013.9,6.3792],[4014.0,1.5552],[4014.2,0.001],[4014.6,0.1894]]]
["bitfinex","ETHUSD",1761744952140,[[4013.5,2.49158262],[4013.3,2.49371259],[4013.1,0.2254],[4012.9,0.002],[4012.7,2.93937851]],[[4014.3,0.31608699],[4014.4,2.49108051],[4014.6,2.49092033],[4014.8,0.20840001],[4015.1,0.001]]]
["bitfinex","ETHUSD",1761744979401,[[4011.1,0.0083],[4010.8,2.493265],[4010.6,0.00501136],[4010.5,2.49344889],[4010.0,60.0]],[[4011.4,0.02478699],[4011.9,0.2251]]]
["bitfinex","ETHUSD",1761745020009,[[4007.1,0.012],[4006.6,0.00121044],[4006.1,2.67669055],[4005.6,2.49648399],[4004.7,2.49706015]],[[4007.2,0.02478699],[4007.3,1.5552],[4007.6,2.49526344],[4007.7,0.2694],[4007.8,0.2252]]]
["bitfinex","ETHUSD",1761745035024,[[4007.0,0.002],[4006.6,0.00121044],[4006.5,0.002],[4005.7,0.1605],[4005.5,0.4405]],[[4007.1,4.92465544],[4007.3,2.54545395],[4007.6,2.49526725],[4007.8,2.49515377],[4007.9,2.17857227]]]
["bitfinex","ETHUSD",1761745060677,[[4003.8,0.1248],[4003.6,0.4468],[4003.2,0.2332],[4002.7,0.4663364],[4001.8,0.405504]],[[4004.4,0.1248],[4005.0,0.0002],[4006.6,2.49589072],[4007.5,15.59882461],[4007.6,2.49528463]]]
["bitfinex","ETHUSD",1761745086505,[[4002.5,0.1166],[4002.3,0.4468],[4001.4,2.49910786],[4001.0,0.1166],[4000.9,12.36395538]],[[4003.1,2.4980716],[4003.3,2.49794676],[4003.8,0.4974],[4003.9,2.49856697],[4004.3,2.71272707]]]
["bitfinex","ETHUSD",1761745101833,[[4005.8,2.49637916],[4005.2,0.02496754],[4005.1,4.13842157],[4005.0,1.5552],[4004.9,12.36395538]],[[4006.7,0.2499],[4006.9,0.4502],[4007.4,0.05],[4007.7,0.02],[4007.8,2.49514423]]]
["bitfinex","ETHUSD",1761745127441,[[4007.1,2.49551146],[4006.7,1.5552],[4006.6,0.24958818],[4006.5,2.49589602],[4006.4,1.5552]],[[4007.9,2.49509609],[4008.1,2.95634931],[4008.6,2.49469031],[4008.7,0.001],[4009.1,2.49433691]]]
["bitfinex","ETHUSD",1761745154532,[[4005.1,0.1248],[4004.7,2.49706572],[4004.4,2.49724522],[4004.3,0.002],[4004.2,0.002]],[[4005.4,3.14833729],[4005.9,0.1248],[4006.1,2.49624276],[4006.4,2.49604951],[4008.5,2.21872805]]]
["bitfinex","ETHUSD",1761745193723,[[4003.5,2.49775341],[4003.4,0.0626],[4003.1,0.005],[4002.6,2.90886922],[4002.2,0.002]],[[4004.5,2.49723029],[4004.7,0.2197],[4004.9,0.4601],[4005.1,0.01],[4005.2,2.49681405]]]
["bitfinex","ETHUSD",1761745222370,[[4002.6,0.1248],[4001.8,0.1504],[4001.7,2.49891731],[4001.6,0.454],[4001.2,1.5552]],[[4002.7,2.95111363],[4002.8,0.01],[4002.9,2.65579197],[4003.2,0.1384],[4003.3,2.49798721]]]
["bitfinex","ETHUSD",1761745253369,[[4001.4,0.002],[4001.1,0.1268],[4000.4,2.49974948],[4000.2,1.5552],[4000.1,2.51993713]],[[4001.5,2.97186285],[4001.6,0.01],[4001.7,2.49893892],[4001.8,0.1248],[4002.1,2.49872598]]]
["bitfinex","ETHUSD",1761745263364,[[4002.5,0.2648906],[4002.4,0.5842],[4002.3,2.49851361],[4001.6,0.02499],[4001.4,0.002]],[[4002.6,0.011],[4002.7,0.0202],[4003.8,0.4728],[4003.9,0.1598],[4004.1,0.53281194]]]
["bitfinex","ETHUSD",1761745295013,[[4005.8,2.49638024],[4005.7,0.02496442],[4005.6,2.49845919],[4005.3,2.51365069],[4005.2,0.002]],[[4005.9,0.001],[4006.4,0.001],[4006.7,0.02],[4006.9,0.1291]]]
["bitfinex","ETHUSD",1761745311746,[[4004.6,0.1248],[4004.5,2.49918261],[4004.2,2.49734849],[4004.1,0.1725],[4003.9,0.434]],[[4005.2,0.4527],[4005.3,2.62149431],[4005.6,2.49651596],[4006.1,2.76230452],[4006.5,1.5552]]]
["bitfinex","ETHUSD",1761745345251,[[4011.4,2.49289028],[4011.1,2.49302966],[4010.7,0.28988942],[4010.6,2.49335103],[4010.4,1.960704]],[[4011.8,0.4613],[4011.9,0.1054],[4012.2,2.49242458],[4012.5,2.49227324],[4012.7,0.001]]]
["bitfinex","ETHUSD",1761745393435,[[4002.2,0.002],[4002.1,0.02],[4000.5,0.4738],[4000.0,0.2151],[3999.8,0.003]],[[4002.7,5.08932508],[4002.8,2.54825122],[4002.9,14.58997975],[4003.0,2.49813388],[4003.3,2.49799242]]]
["bitfinex","ETHUSD",1761745414267,[[4001.8,0.002],[4001.3,0.4758],[4001.1,0.2458],[4000.0,0.2258],[3999.6,2.50322526]],[[4002.3,0.53082112],[4002.4,0.05],[4002.5,1.5552],[4002.6,2.59738223],[4002.7,1.5552]]]
["bitfinex","ETHUSD",1761745442346,[[4005.2,0.66664418],[4004.9,0.8888589],[4004.7,0.2169],[4004.6,1.33325674],[4004.4,0.4452]],[[4005.5,2.49656722],[4005.7,2.49646395],[4006.0,1.5552],[4006.1,2.4961933],[4006.3,0.504504]]]
["bitfinex","ETHUSD",1761745457431,[[4009.6,3.16681436],[4009.4,2.4941278],[4009.1,2.61831054],[4009.0,0.02494387],[4008.8,2.49449476]],[[4009.7,0.124],[4009.8,1e-08],[4010.8,0.01],[4011.0,0.2015],[4011.1,2.49310077]]]
["bitfinex","ETHUSD",1761745482911,[[4008.8,0.002],[4008.4,0.002],[4008.1,0.2443],[4007.9,0.4696],[4007.8,0.124]],[[4008.9,4.04964984],[4009.1,2.49433816],[4009.3,14.750769],[4009.4,2.4941774],[4009.6,0.2372]]]
["bitfinex","ETHUSD",1761745520926,[[4008.8,0.002],[4008.4,0.002],[4008.3,0.002],[4008.1,0.01],[4007.9,0.002]],[[4008.9,4.45515384],[4009.1,16.85860434],[4009.4,2.49418709],[4009.9,2.63638549],[4010.5,0.33749825]]]
["bitfinex","ETHUSD",1761745572491,[[4002.7,2.62311363],[4002.5,2.49839577],[4002.3,0.4441],[4002.2,2.49857576],[4002.1,0.2244]],[[4002.8,6.381],[4003.7,0.021],[4004.8,2.62244245],[4004.9,0.1003],[4005.0,0.1265]]]
["bitfinex","ETHUSD",1761745603240,[[4002.6,0.4441],[4002.5,2.49839386],[4002.3,2.49855521],[4002.2,0.2315],[4002.0,0.405504]],[[4002.7,0.0002],[4002.8,0.001],[4003.2,0.001],[4003.3,2.49895064],[4003.6,2.49876346]]]
["bitfinex","ETHUSD",1761745627231,[[4003.3,0.1248],[4002.7,0.27192709],[4002.2,0.639004],[4001.8,2.50086581],[4001.4,14.79269165]],[[4003.7,0.1279],[4004.0,0.1248],[4004.2,1.5562],[4004.6,14.79369165],[4005.0,2.49688756]]]
["bitfinex","ETHUSD",1761745671247,[[3998.9,1e-08],[3998.2,0.429],[3998.1,0.2539],[3997.7,2.50142792],[3997.4,2.73547144]],[[3999.0,4.18062515],[3999.2,2.5005121],[3999.5,2.50036006],[4000.0,17.12699204]]]
["bitfinex","ETHUSD",1761745687802,[[3997.1,0.2539],[3996.8,0.6629],[3995.5,2.50276348],[3995.1,0.02],[3995.0,0.2339]],[[3997.2,2.50175122],[3998.0,2.50125062],[3998.1,1.6557],[3998.2,14.4013731],[3998.6,2.5009052]]]
["bitfinex","ETHUSD",1761745702535,[[3995.0,2.96601057],[3994.8,2.50324291],[3994.3,0.405504],[3994.2,2.50362434],[3993.8,2.50386963]],[[3996.3,2.50233598],[3996.6,17.36251172],[3996.9,0.0997],[3997.0,2.64597647],[3997.6,2.50153997]]]
["bitfinex","ETHUSD",1761745730704,[[3994.5,0.4663364],[3994.3,0.4534],[3994.1,0.2542],[3993.9,0.00630682],[3993.7,0.2322]],[[3995.4,14.86037621],[3995.5,2.50281566],[3995.6,1.5552],[3995.8,0.2297],[3996.0,2.5025354]]]
["bitfinex","ETHUSD",1761745778236,[[3996.1,0.002],[3995.7,0.002],[3995.3,0.002],[3995.2,2.50299291],[3995.1,0.2561]],[[3996.4,0.1005],[3996.5,0.1749],[3996.6,2.50213397],[3997.0,1.5552],[3997.1,16.95149813]]]
["bitfinex","ETHUSD",1761745806319,[[3996.1,0.002],[3995.5,2.50281065],[3995.3,0.002],[3995.2,1.21026724],[3995.1,0.2465]],[[3996.8,2.50204592],[3997.0,2.5018764],[3997.1,0.1003],[3997.4,2.50162605],[3997.5,1.5552]]]
["bitfinex","ETHUSD",1761745837594,[[3996.1,0.002],[3995.8,0.002],[3995.7,0.002],[3995.4,0.002],[3995.1,0.7114]],[[3996.2,2.50237725],[3996.4,2.50225202],[3996.5,1.5552],[3996.6,14.83749013],[3996.7,2.60111195]]]
["bitfinex","ETHUSD",1761745856229,[[3995.8,0.002],[3995.7,0.002],[3995.4,2.9610735],[3995.3,0.1268],[3995.2,2.50298732]],[[3996.0,0.1248],[3996.3,4.0575255],[3996.4,14.83749013],[3996.5,2.50219545],[3996.9,2.50196495]]]
["bitfinex","ETHUSD",1761745883220,[[3997.6,2.5015009],[3997.4,2.50162605],[3997.3,0.4399],[3997.2,0.2324],[3996.8,2.90747703]],[[3997.7,1e-08],[3998.3,0.1706],[3998.7,0.1197],[3998.9,2.50169259],[3999.1,0.195]]]
["bitfinex","ETHUSD",1761745914790,[[4001.5,2.49906285],[4001.3,0.4597],[4001.1,0.02],[4001.0,0.2314],[4000.8,2.49945661]],[[4003.2,2.4980484],[4003.4,2.5968801],[4003.6,0.0002],[4003.7,0.02],[4003.8,1.5552]]]
["bitfinex","ETHUSD",1761745943427,[[4001.7,0.1248],[4001.2,2.49924509],[4001.1,0.7182],[4000.7,0.002],[4000.6,2.50162052]],[[4002.4,0.2866],[4002.7,0.1009],[4003.3,14.80767029],[4003.4,2.49787969],[4003.7,0.021]]]
["bitfinex","ETHUSD",1761745993167,[[4001.1,0.022],[4000.7,0.002],[4000.6,0.002],[4000.3,2.62660021],[4000.2,0.002]],[[4001.2,4.27925022],[4001.3,2.49918776],[4001.4,21.18687029],[4001.7,2.49917606],[4005.5,0.50990076]]]
["bitfinex","ETHUSD",1761746010326,[[4001.1,0.022],[4000.9,0.1248],[4000.7,0.002],[4000.6,0.002],[4000.4,2.4997429]],[[4001.2,2.49925022],[4001.4,4.05437103],[4001.6,0.1248],[4001.7,0.0002],[4001.8,2.49889537]]]
["bitfinex","ETHUSD",1761746046534,[[3995.1,2.50303963],[3994.6,0.4562],[3994.5,0.4663364],[3994.3,0.405504],[3994.2,1.5552]],[[3996.9,0.1906],[3997.1,14.50828039],[3997.2,0.58104162],[3997.6,2.50153783],[3997.7,0.02]]]
["bitfinex","ETHUSD",1761746074305,[[3997.0,6.24064988],[3996.8,2.72688315],[3996.6,0.002],[3996.5,2.50213361],[3995.4,2.50283975]],[[3997.1,0.001],[3997.7,0.02],[3998.7,2.52082912],[3998.9,0.2653],[3999.0,2.50062792]]]
["bitfinex","ETHUSD",1761746095841,[[3999.1,2.62536262],[3998.9,2.50067446],[3998.6,2.50081384],[3998.4,0.2276]],[[3999.2,6.381],[3999.6,0.1049],[3999.7,0.02],[3999.8,0.1889],[4000.0,2.50102544]]]
["bitfinex","ETHUSD",1761746126440,[[3999.9,3.13956651],[3999.7,2.92917765],[3999.5,0.002],[3999.4,2.50032893],[3999.3,0.405504]],[[4000.0,0.00020001],[4000.4,0.001],[4000.7,0.02],[4000.9,0.1834],[4001.1,2.49931816]]]
["bitfinex","ETHUSD",1761746160912,[[3998.1,0.02],[3997.9,0.002],[3997.6,0.002],[3997.1,0.02],[3996.6,0.002]],[[3998.2,4.4618295],[3998.4,16.92210035],[3998.6,2.59992198],[3998.7,2.50081276],[3998.9,2.50069569]]]
["bitfinex","ETHUSD",1761746209457,[[3997.6,20.42305616],[3997.5,0.228],[3997.4,2.50158416],[3997.2,2.50173687],[3996.0,0.44098888]],[[3997.7,1e-08],[3999.1,0.001],[3999.5,0.001],[3999.7,0.02],[4000.2,0.4271]]]
["bitfinex","ETHUSD",1761746240391,[[4003.1,5.67573728],[4002.9,2.49814351],[4002.7,14.87307085],[4002.6,2.49837605],[4002.5,2.49843316]],[[4003.7,0.021],[4004.5,0.221],[4004.8,0.2147],[4005.4,2.49665205],[4005.7,2.516488]]]
["bitfinex","ETHUSD",1761746268534,[[4003.6,2.62255202],[4003.4,2.49786011],[4003.0,2.49808137],[4002.7,0.4663364],[4002.5,2.49843683]],[[4003.7,0.46],[4003.8,0.001],[4003.9,0.1328],[4004.1,0.0002],[4004.2,0.001]]]
["bitfinex","ETHUSD",1761746303380,[[4001.1,0.02],[4000.1,0.02],[3999.6,0.002],[3999.5,0.4736]],[[4001.2,2.96745022],[4001.3,1.5552],[4001.4,2.49913677],[4001.7,2.49898315],[4001.8,14.38641371]]]
["bitfinex","ETHUSD",1761746336375,[[4001.1,0.022],[4000.7,2.49954068],[4000.6,0.002],[4000.5,2.49965411],[4000.2,0.002]],[[4001.3,0.4608],[4001.4,6.38],[4001.5,2.49906833],[4001.6,14.80036268],[4001.8,2.49988374]]]
["bitfinex","ETHUSD",1761746356462,[[4001.1,0.002],[4000.6,0.002],[4000.5,2.49968006],[4000.3,2.49979575],[4000.2,0.002]],[[4001.2,23.05046268],[4001.3,2.62400415],[4001.4,0.001],[4001.5,2.49907737],[4001.9,0.622804]]]
["bitfinex","ETHUSD",1761746417224,[[4003.1,3.62841484],[4002.9,2.49814435],[4002.6,2.90388005],[4002.4,2.49845673],[4002.2,2.71659726]],[[4003.2,0.00020001],[4003.7,0.02],[4003.9,0.1861],[4004.1,0.4444],[4004.2,0.001]]]
["bitfinex","ETHUSD",1761746461728,[[4001.5,0.002],[4001.1,0.022]],[[4002.1,19.6594094],[4002.3,2.49856368],[4002.6,2.54842193],[4002.8,2.72406961],[4003.5,0.39187771]]]
["bitfinex","ETHUSD",1761746489547,[[3993.1,0.02],[3993.0,0.2358],[3992.7,0.4321],[3992.2,2.50483723],[3991.8,2.50511451]],[[3993.8,1.960704],[3993.9,16.98347699],[3994.3,0.05],[3994.4,2.50354256],[3994.7,0.321]]]
["bitfinex","ETHUSD",1761746517422,[[3993.4,2.50613181],[3993.3,0.4542],[3993.1,0.2554],[3992.8,0.1248],[3992.6,2.50460739]],[[3993.5,0.1248],[3994.5,1.5552],[3994.6,0.4585]]]
["bitfinex","ETHUSD",1761746535741,[[3994.3,3.96649561],[3994.2,2.50361606],[3994.1,0.2298],[3993.8,2.50384408],[3993.7,2.50393387]],[[3994.4,0.0002],[3994.8,0.001],[3995.2,0.001],[3995.7,0.02],[3996.1,0.001]]]
["bitfinex","ETHUSD",1761746562552,[[3994.1,0.02],[3993.9,0.002],[3993.5,0.002],[3993.4,0.002],[3992.0,0.4594]],[[3994.2,4.46433426],[3994.4,2.9351049],[3994.5,16.40751623],[3994.6,2.50340358],[3994.8,0.1162]]]
["bitfinex","ETHUSD",1761746596088,[[3984.3,0.52587638],[3984.2,0.388],[3984.1,0.2389],[3983.7,4.8],[3983.2,1.5552]],[[3985.7,2.5089972],[3985.9,0.4294],[3986.0,17.36112317],[3986.2,0.2845],[3986.5,2.63411407]]]
["bitfinex","ETHUSD",1761746638432,[[3985.6,10.67483145],[3985.4,2.50911689],[3985.1,2.5092845],[3984.8,0.2197]],[[3985.7,1e-08],[3986.7,0.02],[3987.8,2.50765131],[3988.0,0.4289],[3988.1,2.50746745]]]
["bitfinex","ETHUSD",1761746665129,[[3984.1,2.50992538],[3983.9,2.51009004],[3983.5,0.28999986],[3983.4,2.51039857],[3983.1,0.2405]],[[3984.5,14.54783112],[3984.8,0.2235],[3984.9,2.50949281],[3985.0,1.5552],[3986.0,0.1299]]]
["bitfinex","ETHUSD",1761746689615,[[3984.8,5.36375602],[3984.6,2.50962171],[3984.4,0.002],[3984.3,2.5098094]],[[3984.9,0.0002],[3985.3,0.001],[3985.7,0.00100001],[3986.1,0.001],[3986.5,0.001]]]
["bitfinex","ETHUSD",1761746732501,[[3983.4,0.002],[3983.3,0.002],[3983.1,0.022],[3982.4,2.90601264],[3981.5,2.91711205]],[[3983.7,0.4588],[3983.8,1.7883],[3983.9,14.91629287],[3984.4,0.001],[3984.8,0.001]]]
["bitfinex","ETHUSD",1761746752323,[[3984.1,2.50996437],[3983.9,2.51009329],[3983.6,4.8],[3983.5,3.02213744],[3983.4,0.002]],[[3984.2,0.1248],[3984.4,0.001],[3984.6,0.4356],[3984.8,0.001],[3984.9,2.74667413]]]
["bitfinex","ETHUSD",1761746772118,[[3983.7,2.51022918],[3983.5,2.51031248],[3983.4,4.8],[3983.3,0.002],[3983.2,2.90629542]],[[3983.8,0.0002],[3984.2,0.701],[3984.4,0.001],[3984.6,0.4671],[3984.8,2.51058166]]]
["bitfinex","ETHUSD",1761746801147,[[3988.4,0.405504],[3988.3,2.50733395],[3988.2,0.3966],[3987.9,2.50758403],[3987.5,1.6694]],[[3989.7,0.4531],[3989.9,0.2136],[3990.0,1.5552],[3990.1,2.50721344],[3990.5,14.89890945]]]
["bitfinex","ETHUSD",1761746846340,[[3988.4,0.002],[3988.0,2.5094986],[3987.6,0.002],[3987.5,0.1248],[3987.2,2.50800464]],[[3988.5,2.012],[3988.6,0.2234],[3988.7,2.5070896],[3988.8,14.89790945],[3989.0,2.50695399]]]
["bitfinex","ETHUSD",1761746877629,[[3989.4,2.50659459],[3989.1,5.54239312],[3988.9,0.117],[3988.7,2.50705695],[3987.9,2.50752875]],[[3989.9,0.2245],[3990.1,0.001],[3990.2,0.4383],[3990.3,0.001],[3990.4,4.06122026]]]
["bitfinex","ETHUSD",1761746910622,[[3988.5,2.50720215],[3988.4,0.4842],[3988.3,2.50733356],[3988.2,4.8],[3988.1,0.02]],[[3989.2,1.5552],[3989.3,2.50672273],[3989.6,2.95817624],[3989.8,6.38],[3990.0,17.00325994]]]
["bitfinex","ETHUSD",1761746929351,[[3989.8,7.30639129],[3989.6,2.50651502],[3989.3,2.50667156],[3989.2,0.4034],[3989.1,0.117]],[[3989.9,0.0002],[3990.3,0.001],[3990.5,0.001],[3990.7,2.96973833],[3990.8,14.88513245]]]
["bitfinex","ETHUSD",1761746970499,[[3993.6,2.62880641],[3993.4,2.50412962],[3993.1,2.50428351],[3992.8,2.50450434],[3992.5,3.04596191]],[[3993.7,6.83400001],[3994.0,0.2212],[3994.1,0.2341],[3994.4,1.5562],[3994.5,0.1248]]]
["bitfinex","ETHUSD",1761747031263,[[3996.6,4.3],[3996.0,2.50250015],[3994.5,0.8721364],[3994.1,0.1899],[3993.6,0.002]],[[3996.7,0.42820001],[3996.9,0.2243],[3997.1,0.001],[3997.2,2.5017578],[3997.5,0.001]]]
["bitfinex","ETHUSD",1761747031643,[[3996.6,4.3],[3996.1,0.1248],[3995.4,2.50282589],[3995.1,0.405504],[3993.4,0.42820001]],[[3996.7,0.42820001],[3996.8,2.62680457],[3996.9,0.2243],[3997.1,0.001],[3999.6,3.39982142]]]
["bitfinex","ETHUSD",1761747062716,[[3997.4,8.26159344],[3997.2,2.50170384],[3997.1,0.43],[3996.9,2.50189358],[3996.8,0.4058]],[[3997.5,0.00020001],[3997.7,0.02],[3998.7,0.02],[3999.7,0.02],[4001.5,2.49908299]]]
["bitfinex","ETHUSD",1761747117726,[[3996.8,4.302],[3996.6,0.002],[3996.4,0.002],[3996.2,2.50434053],[3996.1,0.1404]],[[3996.9,0.2211],[3997.6,0.4404],[3997.9,1.7773],[3998.6,14.43941303],[3998.7,2.92631964]]]
["bitfinex","ETHUSD",1761747147251,[[3993.6,7.35930641],[3993.4,2.50410757],[3993.2,2.62543759],[3992.8,2.50449788],[3992.6,0.002]],[[3993.7,0.02],[3994.2,0.001],[3994.5,0.1248],[3994.6,0.001],[3994.7,0.4674]]]
["bitfinex","ETHUSD",1761747177643,[[3991.9,2.50501145],[3991.4,0.33809756],[3991.3,0.429],[3991.2,2.70136629],[3990.6,2.50584802]],[[3992.3,1.5552],[3992.4,6.38],[3992.7,0.02],[3992.9,2.7161001],[3993.7,0.424704]]]
["bitfinex","ETHUSD",1761747191934,[[3992.6,2.50463357],[3992.4,2.50471191],[3992.2,0.4383],[3992.1,2.50489233],[3991.5,4.0604988]],[[3992.7,1e-08],[3993.1,0.001],[3993.5,0.001],[3993.7,0.469]]]
["bitfinex","ETHUSD",1761747227199,[[3994.6,2.50335839],[3994.1,2.52564984],[3993.9,0.1397],[3990.8,0.002],[3990.6,2.50587294]],[[3997.9,0.1782],[3998.6,0.4539],[3998.7,0.02],[3999.0,0.2361],[4000.0,0.2283]]]
["bitfinex","ETHUSD",1761747266613,[[3999.4,4.3],[3999.3,0.02500437],[3999.0,2.90610838],[3998.7,2.50080921],[3998.2,2.93949806]],[[3999.5,0.4738],[3999.8,0.2283],[4000.1,2.72825969],[4000.4,4.05496638],[4000.6,6.38]]]
["bitfinex","ETHUSD",1761747326696,[[3997.2,0.1248],[3997.0,0.002],[3996.6,0.407504],[3996.3,0.159],[3996.2,2.94437296]],[[3997.3,2.95788863],[3997.4,6.38],[3997.6,4.05672182],[3997.8,14.82720887],[3998.0,2.50130919]]]
["bitfinex","ETHUSD",1761747353855,[[3997.0,0.002],[3996.6,0.002],[3996.4,0.1248],[3996.2,0.161],[3996.1,2.52242419]],[[3997.1,8.14864814],[3997.2,2.50179835],[3997.4,2.50162789],[3997.9,3.37179764],[3998.8,2.90628093]]]
["bitfinex","ETHUSD",1761747389066,[[3996.2,0.002],[3996.1,0.02],[3995.8,0.002],[3995.6,0.002],[3995.2,0.002]],[[3996.3,2.50231464],[3996.6,1.5552],[3996.7,10.39141234],[3997.0,0.75219358],[3997.1,6.381]]]
["bitfinex","ETHUSD",1761747422991,[[3994.1,0.1468],[3993.3,0.002],[3993.0,0.159],[3992.2,2.50686992],[3991.9,0.1405]],[[3994.5,0.4704],[3994.6,1.5552],[3994.7,2.50335313],[3994.8,0.1248],[3994.9,14.8417466]]]
["bitfinex","ETHUSD",1761747452736,[[3993.0,0.002],[3992.7,0.1248],[3992.6,0.002],[3992.1,0.02],[3991.9,0.5771]],[[3993.1,4.05951995],[3993.2,0.4371],[3993.3,2.50419452],[3993.4,0.1258],[3993.5,14.8417466]]]
["bitfinex","ETHUSD",1761747473188,[[3991.1,0.022],[3990.8,0.002],[3990.7,0.002],[3990.4,0.002],[3990.3,0.002]],[[3991.2,19.61711923],[3991.4,2.50538658],[3991.7,2.50519915],[3991.9,2.63797496],[3992.0,0.10044257]]]
["bitfinex","ETHUSD",1761747513135,[[3985.6,0.44],[3985.3,0.57439847],[3985.1,0.1605],[3984.9,2.50942019],[3983.6,1.5552]],[[3986.7,1.5552],[3986.8,14.49580711],[3987.0,0.4367],[3987.7,0.14436516],[3988.1,3.31165294]]]
["bitfinex","ETHUSD",1761747553117,[[3982.1,0.6005],[3981.9,2.51131318],[3981.8,2.21935262],[3981.7,2.51147326],[3981.1,2.53182]],[[3982.2,1.5552],[3982.8,17.43319523],[3983.1,2.51060815],[3983.4,0.1232223],[3983.5,2.51036483]]]
["bitfinex","ETHUSD",1761747585321,[[3984.6,3.35416619],[3984.5,0.02509725],[3984.4,2.50978817],[3984.1,2.66793321],[3983.8,2.51212727]],[[3984.7,0.0202],[3985.5,6.36],[3985.7,0.02],[3985.9,1.7755],[4184.0,100.0]]]
["bitfinex","ETHUSD",1761747619776,[[3982.9,0.1248],[3982.5,0.405504],[3982.4,0.439],[3982.1,0.1605],[3982.0,2.51124778]],[[3983.9,4.62780316],[3984.1,2.51002314],[3984.3,17.04572147],[3984.7,2.52899921],[3984.8,2.50956146]]]
["bitfinex","ETHUSD",1761747647363,[[3982.4,0.2183],[3982.2,0.4473],[3982.1,2.51120907],[3981.8,4.43042095],[3981.7,0.405504]],[[3982.5,6.361],[3982.8,2.51083937],[3982.9,0.001],[3983.5,2.51035949],[3983.7,0.14510266]]]
["bitfinex","ETHUSD",1761747671479,[[3981.2,2.51174389],[3981.1,0.4809],[3981.0,0.405504],[3980.9,0.006],[3980.8,0.003]],[[3982.5,0.1659],[3982.6,0.4456],[3982.7,14.95086208],[3983.6,2.51033389],[3983.7,0.425504]]]
["bitfinex","ETHUSD",1761747705024,[[3986.4,3.91736914],[3986.3,0.4663364],[3986.2,2.50864329],[3985.9,2.50879503],[3985.6,4.06422576]],[[3986.5,0.0004],[3986.7,0.02],[3986.8,0.001],[3986.9,0.001],[3987.2,0.001]]]
["bitfinex","ETHUSD",1761747759083,[[3986.7,2.50828873],[3986.5,2.50846607],[3986.4,0.002],[3986.3,0.4663364],[3986.1,2.71857084]],[[3987.4,2.0097],[3987.5,2.50789077],[3987.6,6.3592],[3987.7,2.52813473],[3988.2,2.50744308]]]
["bitfinex","ETHUSD",1761747792945,[[3987.6,0.002],[3987.2,0.002],[3986.8,0.002]],[[3987.7,2.97001122],[3987.8,0.2176],[3988.1,0.001],[3988.2,0.1248],[3988.4,17.40986736]]]
["bitfinex","ETHUSD",1761747809095,[[3982.1,0.02],[3981.1,0.022],[3980.6,0.003],[3979.4,2.51288318],[3979.1,14.94107235]],[[3982.2,2.51117472],[3982.5,2.51103322],[3982.7,1.5552],[3983.0,2.51072038],[3983.2,1.9953]]]
["bitfinex","ETHUSD",1761747843561,[[3982.2,0.1248],[3982.0,0.002],[3981.6,0.4604],[3981.4,0.002],[3981.2,2.51377724]],[[3982.7,2.51092125],[3982.9,0.1248],[3983.1,6.31016391],[3983.2,1.5552],[3983.3,0.4732]]]
["bitfinex","ETHUSD",1761747875120,[[3982.1,0.002],[3982.0,0.002],[3981.4,0.4369],[3981.1,0.1625],[3980.8,0.003]],[[3982.2,2.51117472],[3982.3,1.5552],[3982.4,6.31016391],[3982.7,0.0858],[3983.0,1.5552]]]
["bitfinex","ETHUSD",1761747896806,[[3981.8,0.002],[3981.7,0.002],[3981.2,0.002],[3980.4,2.51229226],[3980.1,2.7431842]],[[3981.9,4.50816392],[3982.1,2.51123778],[3982.2,2.85785533],[3982.3,0.1167],[3982.4,14.54357672]]]
["bitfinex","ETHUSD",1761747939879,[[3981.3,0.002],[3981.2,0.002],[3981.1,0.022],[3981.0,0.002],[3980.9,0.008]],[[3981.4,2.9808793],[3981.6,4.06675319],[3981.8,0.001],[3982.1,23.77553254],[3991.9,13.98895384]]]
["bitfinex","ETHUSD",1761747980899,[[3981.7,5.40580469],[3981.5,2.51157054],[3981.3,0.002],[3981.2,2.51375422],[3980.3,0.2107]],[[3981.8,0.001],[3982.2,0.001],[3982.6,0.001],[3982.8,0.222],[3983.7,2.53025705]]]
["bitfinex","ETHUSD",1761748034827,[[3986.4,0.1248],[3985.6,0.002],[3985.4,0.405504],[3985.2,2.51127989],[3985.0,2.50937728]],[[3986.5,0.458],[3986.6,2.50841785],[3986.7,0.02],[3986.9,2.56221784],[3987.1,0.1248]]]
["bitfinex","ETHUSD",1761748069157,[[3986.6,0.1248],[3986.3,0.4683364],[3986.2,2.96473045],[3986.1,0.1154],[3986.0,7.42493085]],[[3986.7,0.0204],[3986.9,0.001],[3987.3,0.001],[3987.5,7.54881441],[3987.7,0.14360001]]]
["bitfinex","ETHUSD",1761748091515,[[3985.9,0.002],[3985.6,0.002],[3984.5,0.4439],[3984.1,2.72237046],[3983.8,2.51016364]],[[3986.0,4.60705766],[3986.2,2.50870109],[3986.4,17.03590373],[3986.6,2.50840403],[3986.9,2.86145197]]]
["bitfinex","ETHUSD",1761748138801,[[3982.1,0.02],[3982.0,0.1248],[3981.5,0.4276],[3981.3,0.002],[3981.2,0.002]],[[3982.2,1.5552],[3982.5,2.96990404],[3982.7,0.1248],[3982.8,2.51079779],[3982.9,0.1107]]]
["bitfinex","ETHUSD",1761748161008,[[3981.1,0.02],[3980.3,0.4554],[3980.2,0.1924],[3979.1,0.12068985],[3979.0,0.1162]],[[3981.4,10.8680793],[3981.5,2.51161622],[3981.6,14.95048798],[3981.8,3.10383099],[3982.6,2.51192716]]]
["bitfinex","ETHUSD",1761748194080,[[3981.6,0.5967],[3981.3,0.002],[3981.2,0.1944],[3981.1,0.02],[3981.0,0.1944]],[[3981.7,6.3472],[3981.9,0.001],[3982.2,0.001],[3982.3,0.001],[3982.4,2.51109197]]]
["bitfinex","ETHUSD",1761748234985,[[3981.1,0.02],[3980.9,0.006],[3980.6,0.003],[3980.3,0.1256],[3980.2,0.4548]],[[3981.2,4.29249685],[3981.4,2.5116799],[3981.7,2.5125465],[3981.9,2.51238049],[3989.8,12.24033461]]]
["bitfinex","ETHUSD",1761748301788,[[3983.0,0.405504],[3982.9,0.2366208],[3982.8,0.405504],[3982.6,1.5552],[3982.5,15.39360696]],[[3983.7,0.021],[3983.9,0.2284],[3984.1,0.001],[3984.5,0.001],[3984.8,6.3414]]]
["bitfinex","ETHUSD",1761748333068,[[3981.3,0.405504],[3981.2,0.4677],[3981.0,0.1158],[3980.6,2.51417739],[3980.4,2.51230821]],[[3983.0,0.4684],[3983.2,2.51055783],[3983.5,2.5103728],[3983.6,0.2215],[3983.7,0.0202]]]
["bitfinex","ETHUSD",1761748376757,[[3984.0,2.414904],[3983.8,0.1267208],[3983.5,0.002],[3983.3,14.54753121],[3982.9,0.002]],[[3984.1,0.001],[3984.5,0.001],[3984.7,0.02],[3984.8,0.001],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761748391572,[[3983.5,0.002],[3983.1,0.166],[3982.9,0.002],[3982.8,0.4628],[3982.5,0.002]],[[3983.9,0.2229],[3984.1,0.436],[3984.8,2.50954952],[3985.0,1.7908],[3985.1,14.91014873]]]
["bitfinex","ETHUSD",1761748425774,[[3985.5,11.0579504],[3985.1,0.002],[3985.0,2.50941009],[3984.9,14.91014873],[3984.8,2.50952236]],[[3985.6,0.0004],[3985.7,0.02],[3986.0,0.001],[3986.7,0.4951],[3986.8,0.001]]]
["bitfinex","ETHUSD",1761748473072,[[3986.8,1.960704],[3986.7,10.68068169],[3986.6,2.50840301],[3986.4,14.5102394],[3986.3,2.50855985]],[[3986.9,0.2221],[3987.1,0.4458],[3987.2,0.001],[3987.6,0.001],[3988.7,0.02]]]
["bitfinex","ETHUSD",1761748507716,[[3987.5,9.1552],[3986.8,0.002],[3986.4,17.40589553],[3986.3,0.4663364],[3986.2,2.50864958]],[[3987.6,0.0992],[3987.8,0.0722],[3988.0,0.001],[3988.4,0.2227],[3988.6,2.50716121]]]
["bitfinex","ETHUSD",1761748567678,[[3992.5,7.2],[3991.8,0.405504],[3991.4,1.5552],[3991.3,0.4678],[3991.1,2.74276917]],[[3992.6,0.099],[3992.7,0.0192],[3992.8,0.2258],[3993.1,2.5043616],[3993.3,2.69341294]]]
["bitfinex","ETHUSD",1761748590330,[[3992.3,0.1248],[3992.1,0.6464],[3991.8,0.002],[3991.2,0.405504],[3991.1,0.2143]],[[3992.4,6.3404],[3992.7,0.0194],[3992.8,2.73035339],[3993.1,1.6542],[3994.5,0.4301]]]
["bitfinex","ETHUSD",1761748626471,[[3992.6,0.566],[3992.1,0.631204],[3991.9,0.002],[3991.8,0.002],[3861.0,0.04064312]],[[3992.7,0.0186],[3993.4,2.50415121],[3993.6,2.60412276],[3993.7,0.02],[3996.3,0.50355762]]]
["bitfinex","ETHUSD",1761748661083,[[3993.6,0.848804],[3993.5,1.5552],[3993.4,3.306059],[3993.3,0.227],[3993.0,14.84895677]],[[3993.7,0.02],[3994.7,0.02],[3995.0,0.3143],[3996.1,0.2086],[3996.3,14.84895677]]]
["bitfinex","ETHUSD",1761748702032,[[3996.8,1.960704],[3996.7,7.091393],[3996.6,0.407504],[3996.2,2.73506986],[3995.7,2.50264656]],[[3997.1,0.2054],[3997.3,0.1012],[3998.2,2.50113265],[3998.4,2.50100422],[3998.7,0.0192]]]
["bitfinex","ETHUSD",1761748710483,[[3998.6,0.1248],[3997.8,0.405504],[3997.4,0.4666],[3997.3,0.1315],[3996.9,1.01628286]],[[3998.7,0.1182],[3998.9,0.2141],[3999.3,0.0764],[4000.0,0.2069],[4250.0,7.488648]]]
["bitfinex","ETHUSD",1761748774367,[[3998.1,0.1248],[3997.6,0.002],[3997.5,0.466],[3997.2,0.407504],[3996.6,2.50410696]],[[3998.2,2.50114616],[3998.4,2.50101805],[3998.6,0.1001],[3998.8,2.5007764],[3998.9,0.2133]]]
["bitfinex","ETHUSD",1761748807937,[[4000.6,2.189604],[4000.5,2.49968751],[4000.4,1.5552],[4000.3,14.80305396],[4000.2,2.49986313]],[[4000.7,0.02],[4001.7,0.02],[4001.8,0.2073],[4002.1,2.59773303],[4002.3,2.49858185]]]
["bitfinex","ETHUSD",1761748842420,[[4000.0,0.1248],[3999.2,0.4465],[3999.1,0.2375],[3998.7,0.2175],[3998.6,14.40118503]],[[4000.1,2.4999375],[4000.3,2.49981251],[4000.7,2.49961938],[4000.9,0.1666]]]
["bitfinex","ETHUSD",1761748877271,[[3998.6,0.874304],[3998.2,0.225],[3998.1,0.022],[3997.8,0.002],[3997.4,14.82035947]],[[4000.1,2.80818077],[4000.3,0.001],[4000.4,2.49976837],[4000.7,14.83835947],[4001.0,1.5552]]]
["bitfinex","ETHUSD",1761748903626,[[3999.7,34.01328013],[3999.5,2.50027389],[3999.2,3.02263063],[3999.0,0.29062437],[3991.3,14.26144801]],[[3999.8,0.001],[4000.2,0.001],[4000.3,0.001],[4001.1,2.49932908],[4001.4,2.49914191]]]
["bitfinex","ETHUSD",1761748936509,[[4001.3,0.405504],[4001.2,0.4291],[4001.1,0.1214],[4000.8,1.5552],[4000.7,0.4246]],[[4002.1,0.76235628],[4002.2,0.1067],[4002.9,1.5552],[4003.0,2.72083955],[4003.8,2.62522513]]]
["bitfinex","ETHUSD",1761748998966,[[4000.0,0.1248],[3999.5,0.002],[3999.4,0.002],[3999.1,0.873404],[3998.6,2.50287093]],[[4000.1,2.6133375],[4000.2,7.2223275],[4000.3,2.50086091],[4000.5,2.49971713],[4001.9,2.67987057]]]
["bitfinex","ETHUSD",1761748999958,[[4000.0,0.1248],[3999.5,0.4479],[3999.4,0.002],[3999.1,0.427504],[3998.7,2.50077441]],[[4000.1,2.4999375],[4000.2,7.2223275],[4000.3,0.001],[4000.4,2.61316057],[4002.5,2.49845389]]]
["bitfinex","ETHUSD",1761749088748,[[3997.3,0.46890001],[3997.2,0.002],[3997.1,0.2006],[3997.0,0.002],[3996.7,0.405504]],[[3997.4,8.84002605],[3997.5,0.001],[3997.6,2.50154743],[3997.9,2.50135981],[3998.2,2.60195335]]]
["bitfinex","ETHUSD",1761749132530,[[3998.3,15.07125442],[3998.2,2.48068169],[3998.1,17.49209066],[3997.8,2.50133352],[3997.6,2.50149177]],[[3998.9,0.001],[3999.2,0.001],[3999.3,0.001],[3999.4,2.50039895],[3999.6,0.099]]]
["bitfinex","ETHUSD",1761749167179,[[4003.6,23.32962236],[4003.4,2.49785923],[4003.3,0.2311],[4003.0,0.2145],[4002.9,2.49818362]],[[4003.7,0.02],[4004.5,2.4971954],[4004.6,0.0999],[4004.7,2.49707425],[4005.1,0.2154]]]
["bitfinex","ETHUSD",1761749184452,[[4002.2,0.1268],[4002.1,0.02],[4001.8,0.002],[4001.1,0.425504],[4001.0,2.49935415]],[[4002.3,3.10969753],[4002.5,2.49847882],[4002.8,2.49829922],[4002.9,2.49819284],[4003.2,2.6228145]]]
["bitfinex","ETHUSD",1761749214625,[[4002.6,0.873104],[4001.5,4.05425989],[4000.9,2.49937878],[3999.9,2.72210375]],[[4002.7,0.021],[4003.2,0.001],[4003.7,0.1212],[4004.5,2.49719085],[4004.8,8.83545064]]]
["bitfinex","ETHUSD",1761749246683,[[4003.6,2.085504],[4003.1,3.17545462],[4003.0,14.76956842],[4002.6,0.002],[4000.8,4.50141813]],[[4003.7,0.0202],[4004.0,2.49752102],[4004.4,2.59861425],[4004.7,2.4971049],[4056.8,0.271515]]]
["bitfinex","ETHUSD",1761749299479,[[4002.8,0.407504],[4002.7,0.4663364],[4002.6,2.50036573],[4002.4,4.48758328],[4002.3,0.002]],[[4003.3,2.49799899],[4003.5,2.49782137],[4003.7,0.1251],[4003.8,0.2121],[4004.0,2.49755277]]]
["bitfinex","ETHUSD",1761749337990,[[4001.3,0.002],[4001.2,0.405504],[4001.1,0.2454],[4000.9,0.4605],[4000.7,2.50154407]],[[4001.8,2.4980755],[4002.0,2.49879387],[4002.2,0.1001],[4002.3,2.71260413],[4003.1,2.90360176]]]
["bitfinex","ETHUSD",1761749367974,[[3998.8,1e-08],[3998.3,0.002],[3998.1,0.02],[3997.9,0.002],[3997.3,0.002]],[[3998.9,4.8000484],[3999.1,17.32156545],[3999.3,2.50043757],[3999.4,0.10022538],[4001.6,3.10539647]]]
["bitfinex","ETHUSD",1761749419617,[[3991.1,0.02],[3990.5,0.2343],[3990.4,0.4444],[3989.9,0.2343],[3988.3,14.84457556]],[[3991.2,2.50551212],[3991.8,2.50513652],[3992.1,4.06014727],[3992.2,17.35728536],[3992.3,0.2141]]]
["bitfinex","ETHUSD",1761749447154,[[3986.2,0.458],[3986.1,0.22590001],[3985.4,2.50910765],[3985.2,2.91472768],[3985.1,0.2459]],[[3986.5,2.5084753],[3987.2,1.5552],[3987.3,2.50798097],[3987.6,1.5552],[3987.9,0.6452]]]
["bitfinex","ETHUSD",1761749464310,[[3987.1,0.1248],[3986.5,0.863504],[3986.3,0.1707],[3986.1,0.22790001],[3986.0,1.5552]],[[3987.2,0.001],[3988.0,0.1248],[3989.1,0.2346]]]
["bitfinex","ETHUSD",1761749494686,[[3988.6,14.91268549],[3988.4,2.50725618],[3988.3,14.88866043],[3988.1,2.50741818],[3987.8,2.50763671]],[[3988.7,0.0202],[3989.7,0.02],[3989.9,0.0666],[3990.0,2.96681445],[3990.2,2.50614288]]]
["bitfinex","ETHUSD",1761749552366,[[3991.4,0.530304],[3991.0,2.50559],[3990.8,2.50575968],[3990.6,0.002],[3990.3,2.50604175]],[[3991.5,0.73607808],[3991.7,2.52521266],[3991.9,0.2173],[3992.0,2.72131628],[3992.4,2.50479659]]]
["bitfinex","ETHUSD",1761749575892,[[3991.6,8.53698636],[3991.5,0.405504],[3991.4,8.3888982],[3991.1,0.6649],[3991.0,2.50762671]],[[3991.7,0.0194],[3991.9,0.001],[3992.2,0.2121],[3992.3,0.4295],[3992.7,2.52458602]]]
["bitfinex","ETHUSD",1761749634505,[[3991.6,0.1268],[3991.4,0.002],[3991.3,0.405504],[3991.2,0.002],[3991.1,3.16016531]],[[3991.7,2.52399828],[3991.8,6.3384],[3991.9,0.2211],[3992.0,2.68061411],[3992.1,0.4537]]]
["bitfinex","ETHUSD",1761749666021,[[3991.6,0.002],[3991.4,0.002],[3991.2,0.002],[3991.0,0.002],[3990.8,0.002]],[[3991.7,4.54599828],[3991.8,0.1687],[3991.9,8.38929084],[3992.1,0.001],[3992.3,0.001]]]
["bitfinex","ETHUSD",1761749712217,[[3988.1,1e-08],[3987.9,0.75362209],[3987.1,0.02],[3986.5,0.4735],[3986.1,5.88317016]],[[3988.2,4.37949682],[3988.4,2.50731852],[3988.7,2.7261825],[3988.8,2.50703136],[3990.0,0.405504]]]
["bitfinex","ETHUSD",1761749751161,[[3986.2,0.2156],[3985.6,4.91716128],[3985.4,0.62792257],[3985.3,0.405504]],[[3986.3,0.1248],[3987.2,7.42624714],[3987.6,0.001],[3987.7,0.02]]]
["bitfinex","ETHUSD",1761749775548,[[3986.2,0.2156],[3986.1,0.002],[3985.8,0.002],[3985.7,0.405504],[3985.2,2.50925425]],[[3986.3,2.50859192],[3986.4,2.50852899],[3987.2,2.93983826],[3987.5,4.06305541],[3988.0,0.34873827]]]
["bitfinex","ETHUSD",1761749845675,[[3989.9,0.002],[3989.5,0.002],[3989.1,0.407504],[3988.8,2.50700155]],[[3990.0,2.93146566],[3990.2,2.50618762],[3990.3,0.0004],[3990.4,0.001],[3990.5,2.50598628]]]
["bitfinex","ETHUSD",1761749882848,[[3987.9,0.002],[3987.4,0.1929],[3987.3,0.4352],[3987.2,4.90560313],[3987.0,0.629604]],[[3988.7,3.0716561],[3988.8,0.2166],[3988.9,7.41260802],[3989.1,2.50685963],[3989.5,8.0324673]]]
["bitfinex","ETHUSD",1761749917373,[[3988.6,0.4691],[3988.2,0.5939],[3988.1,0.2157],[3988.0,2.50751],[3987.9,0.002]],[[3988.9,0.1248],[3989.1,0.5098]]]
["bitfinex","ETHUSD",1761749952384,[[3990.3,0.4419],[3990.2,0.80839791],[3990.1,2.91170436],[3989.8,2.50633245],[3989.3,16.98922921]],[[3990.4,0.001],[3990.7,0.021],[3990.8,6.381],[3990.9,0.001],[3991.0,2.50567586]]]
["bitfinex","ETHUSD",1761750004990,[[3993.6,29.55158912],[3993.4,2.5040838],[3993.3,0.2068],[3993.2,2.96884845],[3992.9,2.50443227]],[[3993.7,0.02],[3994.2,0.2218],[3994.3,0.2816],[3994.7,2.52331843],[3995.0,2.50318735]]]
["bitfinex","ETHUSD",1761750012029,[[3993.4,0.405504],[3993.3,0.1248],[3993.2,4.90013687],[3993.0,2.50432528],[3992.8,2.50450172]],[[3993.7,2.50395189],[3993.8,0.28],[3993.9,0.2261],[3994.0,2.62859554],[3994.5,2.50348376]]]
["bitfinex","ETHUSD",1761750049449,[[3994.9,32.90869556],[3994.6,2.0091],[3994.5,10.97827405],[3994.3,2.50355309],[3994.1,0.2199]],[[3995.0,0.001],[3995.7,0.02],[3995.8,0.2289],[3996.5,0.1248],[3996.7,0.02]]]
["bitfinex","ETHUSD",1761750102916,[[3994.8,1e-08],[3994.5,0.4663364],[3994.1,0.02],[3994.0,0.1248],[3993.7,0.2143]],[[3994.9,9.33359156],[3995.1,2.5031152],[3995.4,4.0580992],[3995.6,14.85200746],[3995.7,2.96904421]]]
["bitfinex","ETHUSD",1761750153049,[[3993.1,1e-08],[3992.3,0.4491],[3992.0,0.002],[3991.9,0.2132],[3991.7,0.002]],[[3993.2,10.94028836],[3993.3,2.50419452],[3993.5,8.82420492],[3993.7,2.90985808],[3995.0,2.50314992]]]
["bitfinex","ETHUSD",1761750195234,[[3988.7,1e-08],[3988.1,0.02],[3987.6,0.2084],[3987.4,0.45],[3987.1,0.02]],[[3988.9,5.81007704],[3989.2,2.50596827],[3989.4,16.98626453],[3989.5,0.7544901]]]
["bitfinex","ETHUSD",1761750218567,[[3989.0,0.2143],[3988.8,0.5748],[3988.4,1.5552],[3988.3,2.50732237],[3988.1,2.72065921]],[[3989.5,0.1248],[3989.6,0.50138506],[3989.7,0.001],[3989.8,2.50641468],[3989.9,0.1949]]]
["bitfinex","ETHUSD",1761750252416,[[3989.6,0.2143],[3989.2,2.50672383],[3989.1,0.4371],[3989.0,2.912395],[3988.9,0.002]],[[3989.7,0.0002],[3990.0,2.50630831],[3990.2,2.50614687],[3990.5,0.001],[3990.7,2.52586024]]]
["bitfinex","ETHUSD",1761750271499,[[3989.1,0.2143],[3989.0,0.4371],[3988.9,0.1268],[3988.8,0.405504],[3988.7,2.50705719]],[[3989.4,2.50665598],[3989.5,0.1248],[3989.6,2.50651935],[3989.7,0.0002],[3990.0,11.28875213]]]
["bitfinex","ETHUSD",1761750310348,[[3988.6,5.053867],[3988.3,0.2132],[3988.1,1.5552],[3987.6,0.2143],[3987.1,14.52701259]],[[3988.7,0.0192],[3989.4,0.001],[3989.5,0.001],[3989.7,0.0202],[3989.9,0.2328]]]
["bitfinex","ETHUSD",1761750358997,[[3993.1,5.54724718],[3993.0,14.373847],[3992.9,2.50443283],[3992.8,0.216],[3992.6,2.50458223]],[[3993.2,0.00020001],[3993.6,0.001],[3994.0,0.001],[3994.3,0.1795],[3994.6,0.099]]]
["bitfinex","ETHUSD",1761750390728,[[3996.1,0.02],[3996.0,0.405504],[3995.9,2.50254672],[3995.7,4.05787447],[3984.9,14.38066572]],[[3996.7,2.50211014],[3996.9,2.501939],[3997.0,0.1001],[3997.1,0.193],[3997.4,2.5016487]]]
["bitfinex","ETHUSD",1761750421531,[[3997.3,2.50168863],[3997.2,0.1248],[3997.1,2.50181239],[3996.8,0.405504],[3996.7,0.93257203]],[[3997.4,0.0002],[3997.8,0.1258],[3997.9,0.1762],[3998.3,2.50106625],[3998.4,0.1007]]]
["bitfinex","ETHUSD",1761750445381,[[3996.1,0.022],[3995.8,0.1268],[3995.7,0.002],[3995.4,0.002],[3994.5,2.0215364]],[[3996.4,0.223],[3996.9,0.1961],[3997.2,1.5552],[3997.3,2.5017364],[4010.6,12.53552309]]]
["bitfinex","ETHUSD",1761750509632,[[3991.3,0.002],[3991.1,0.02],[3990.9,0.002],[3990.5,0.4388],[3990.4,0.2283]],[[3991.4,4.57413308],[3991.5,0.1248],[3991.6,2.50527837],[3991.8,17.34065506],[3991.9,0.1755]]]
["bitfinex","ETHUSD",1761750528807,[[3989.1,0.022],[3988.7,0.4293],[3988.4,2.50726655],[3988.2,0.2241],[3988.1,0.1468]],[[3989.2,2.50676827],[3989.4,2.50666339],[3989.9,2.50632847],[3990.0,0.2776],[3990.2,1.5552]]]
["bitfinex","ETHUSD",1761750582988,[[3989.3,5.61075915],[3989.2,16.504237],[3989.1,2.76179181],[3988.8,2.50898556],[3988.7,2.50907134]],[[3989.4,0.001],[3990.1,0.001],[3990.4,0.1248],[3990.5,0.001],[3990.7,2.50585043]]]
["bitfinex","ETHUSD",1761750620107,[[3989.7,3.05339597],[3989.5,2.50656453],[3989.4,0.4564],[3989.3,0.5491916],[3989.2,2.50673311]],[[3989.8,0.0004],[3990.1,0.001],[3990.2,0.001],[3990.5,0.1015],[3991.3,2.50546599]]]
["bitfinex","ETHUSD",1761750648219,[[3988.1,1e-08],[3987.9,0.002],[3987.2,0.44],[3987.1,0.2508],[3986.8,2.50826282]],[[3988.2,3.98040867],[3988.3,1.5552],[3988.4,2.50647108],[3988.6,2.50719341],[3988.8,19.20415282]]]
["bitfinex","ETHUSD",1761750684031,[[3987.4,0.47],[3987.2,2.50800356],[3987.0,2.50812402],[3986.8,0.1248],[3986.5,2.73742178]],[[3987.5,0.1248],[3987.6,0.001],[3987.7,0.02],[3988.0,0.001],[3996.1,10.74473407]]]
["bitfinex","ETHUSD",1761750725046,[[3988.5,29.55397322],[3988.3,0.217],[3988.2,14.88692557],[3987.9,4.98826713],[3983.4,8.98791607]],[[3988.7,0.02],[3989.0,0.001],[3989.4,0.1911],[3990.1,0.1258],[3991.7,0.24426385]]]
["bitfinex","ETHUSD",1761750745323,[[3987.5,0.002],[3987.1,2.51006624],[3986.8,3.06666994],[3986.7,0.002],[3984.3,2.269]],[[3987.6,0.2846],[3987.7,2.50772039],[3987.9,0.7536486],[3988.0,2.50754996],[3988.2,1.5552]]]
["bitfinex","ETHUSD",1761750796941,[[3986.7,0.002],[3986.3,0.4683364],[3986.1,0.02000001],[3985.2,0.6861],[3985.1,1e-08]],[[3986.8,42.4590805],[3986.9,2.6853144],[3987.1,1.35517317],[3987.2,3.00961947],[3987.4,2.50791226]]]
["bitfinex","ETHUSD",1761750853287,[[3986.1,0.00200001],[3985.9,2.50883933],[3985.8,0.1248],[3985.7,0.002],[3985.6,2.50897233]],[[3986.5,0.2246],[3986.6,2.50940698],[3986.8,2.50829028],[3986.9,0.1763],[3987.0,0.001]]]
["bitfinex","ETHUSD",1761750884059,[[3985.1,1e-08],[3984.9,0.002],[3984.1,0.2519],[3984.0,0.4339],[3983.5,2.51033242]],[[3985.2,21.25339295],[3985.4,2.50835842],[3985.6,2.50903251],[3985.7,0.23190001],[3986.2,0.82865011]]]
["bitfinex","ETHUSD",1761750930503,[[3973.5,0.4534],[3973.3,0.1992],[3972.9,0.1992],[3971.9,14.61334061],[3971.8,2.52576418]],[[3975.5,1.5552],[3975.7,0.05],[3975.8,0.2349],[3976.0,0.405504],[3976.2,3.44200986]]]
["bitfinex","ETHUSD",1761750947436,[[3978.4,0.4567],[3977.8,1.5552],[3977.6,0.405504],[3976.0,2.348],[3975.9,2.51514297]],[[3978.7,0.02],[3979.0,2.5132162],[3979.7,0.02],[3979.8,2.97424121],[3979.9,0.23]]]
["bitfinex","ETHUSD",1761750975636,[[3979.0,2.70567261],[3978.8,0.405504],[3978.7,2.95082239],[3977.9,2.51386351],[3976.6,2.51468144]],[[3979.7,0.0192],[3979.8,2.51270366],[3979.9,0.1301],[3980.1,2.51251639],[3980.3,0.6628]]]
["bitfinex","ETHUSD",1761751005392,[[3982.6,25.03892693],[3982.5,0.1742],[3982.4,2.51100184],[3982.2,2.51114947],[3981.2,2.51176354]],[[3982.7,0.02],[3983.6,0.001],[3983.7,0.4422],[3983.8,0.2143],[3984.4,2.72533625]]]
["bitfinex","ETHUSD",1761751034477,[[3982.2,0.1248],[3981.9,0.405504],[3981.6,0.002],[3981.3,1.5552],[3981.2,2.68596121]],[[3982.6,0.442],[3982.7,0.12500001],[3982.9,2.68755096],[3983.2,0.001],[3983.4,2.51048113]]]
["bitfinex","ETHUSD",1761751059231,[[3982.6,10.10983453],[3982.4,2.51104861],[3982.2,0.1742],[3982.1,2.51119276],[3973.7,1.04925793]],[[3982.7,0.001],[3982.8,0.00040001],[3983.5,0.001],[3983.6,0.001],[3983.7,0.02]]]
["bitfinex","ETHUSD",1761751118062,[[3985.6,4.59453651],[3985.4,2.50914519],[3985.3,14.92841999],[3985.1,2.5092903],[3984.6,0.4504]],[[3985.7,0.0202],[3985.9,0.2227],[3986.0,0.4298],[3986.1,0.001],[3986.2,0.001]]]
["bitfinex","ETHUSD",1761751159734,[[3987.1,0.405504],[3986.9,5.89378233],[3986.3,2.50855064],[3986.1,2.48068169],[3985.8,0.1742]],[[3987.4,0.4337],[3987.7,2.5277582],[3987.9,0.001],[3988.0,0.001],[3988.5,0.163]]]
["bitfinex","ETHUSD",1761751191425,[[3986.8,2.50827731],[3986.6,2.5084026],[3986.4,0.002],[3986.3,2.97488427],[3986.2,1.5552]],[[3986.9,0.5878],[3987.8,0.91151788],[3987.9,6.379],[3988.0,0.001],[3988.3,0.001]]]
["bitfinex","ETHUSD",1761751217482,[[3986.6,0.002],[3986.4,0.002],[3986.3,0.4663364],[3986.2,0.002],[3986.1,0.02]],[[3986.7,4.49324023],[3986.9,2.63542269],[3987.1,14.91218543],[3987.2,2.5080259],[3987.4,1.5552]]]
["bitfinex","ETHUSD",1761751252306,[[3983.4,2.51041239],[3983.3,0.4455],[3983.2,2.51053971],[3983.1,0.1591],[3982.9,0.564604]],[[3984.2,2.50993412],[3984.4,2.50978817],[3984.5,0.26309532],[3984.6,0.1013],[3984.7,0.02]]]
["bitfinex","ETHUSD",1761751292167,[[3984.3,0.002],[3983.9,0.002],[3983.8,2.51015395],[3983.6,2.51028391],[3983.5,0.407504]],[[3984.4,0.102],[3984.6,2.50967865],[3984.7,0.1752],[3984.9,2.50952885],[3985.1,0.0002]]]
["bitfinex","ETHUSD",1761751357416,[[3984.3,2.94284073],[3984.2,0.002],[3984.1,2.50997129],[3983.9,0.002],[3983.8,0.002]],[[3984.4,0.1248],[3984.7,0.0002],[3984.9,1.5552],[3985.0,2.50942222],[3985.1,4.9200448]]]
["bitfinex","ETHUSD",1761751372550,[[3984.6,0.05],[3984.3,0.002],[3984.2,0.002],[3983.9,0.453],[3983.8,0.002]],[[3984.7,0.0002],[3984.8,0.1782],[3985.0,0.099],[3985.1,0.0002],[3985.2,6.378]]]
["bitfinex","ETHUSD",1761751417609,[[3980.1,0.022],[3979.7,0.002],[3979.6,0.4403],[3979.3,2.51499779],[3979.0,2.73844823]],[[3980.2,5.34716745],[3980.4,2.51234303],[3980.5,6.37799999],[3980.6,0.103],[3980.7,2.51215525]]]
["bitfinex","ETHUSD",1761751456488,[[3980.2,0.4615],[3980.0,2.5125469],[3979.8,2.51267613],[3979.7,0.002],[3979.3,4.07015677]],[[3980.5,0.001],[3980.7,2.51212249],[3980.9,0.2082],[3981.0,2.97124442],[3993.8,13.43091759]]]
["bitfinex","ETHUSD",1761751503289,[[3981.2,10.45807451],[3981.1,3.17805486],[3980.8,2.51202713],[3980.7,0.002],[3980.5,2.51224686]],[[3981.3,0.0002],[3981.7,0.021],[3982.1,0.001],[3982.5,0.4399],[3982.7,0.02]]]
["bitfinex","ETHUSD",1761751523343,[[3981.1,0.1268],[3980.9,2.51198517],[3980.8,0.1616],[3980.7,0.002],[3980.6,0.4544]],[[3981.6,0.4404],[3981.7,0.12500001],[3981.9,0.2221],[3982.1,2.51224265],[3982.2,5.90139999]]]
["bitfinex","ETHUSD",1761751587078,[[3979.1,0.022],[3978.7,2.94837881],[3978.5,2.51350081],[3978.0,2.67539155],[3972.9,7.11547253]],[[3979.2,0.1256],[3979.3,2.51300753],[3979.6,1.7652],[3979.7,5.89939999],[3979.9,0.4318]]]
["bitfinex","ETHUSD",1761751640132,[[3979.1,0.62940001],[3978.7,2.51532852],[3978.5,2.51348433],[3978.1,0.8310364],[3978.0,2.51377588]],[[3979.2,5.89959999],[3979.4,2.51295482],[3979.6,0.211],[3979.7,2.51380649],[3980.0,0.001]]]
["bitfinex","ETHUSD",1761751688104,[[3979.2,2.51301407],[3978.7,0.4657],[3978.6,0.002],[3978.4,2.51356966],[3977.8,4.06912801]],[[3979.8,0.4531],[3980.0,1.66690001],[3980.1,2.51350567],[3980.4,2.51331624],[3980.8,0.001]]]
["bitfinex","ETHUSD",1761751728326,[[3985.4,0.405504],[3985.3,1.5552],[3985.2,2.50926494],[3985.1,0.02]],[[3986.6,0.1002],[3986.7,2.45835044],[3986.8,0.001],[3986.9,0.2008],[3987.0,2.65196229]]]
["bitfinex","ETHUSD",1761751747162,[[3984.2,0.0009],[3984.1,0.02],[3982.9,2.51070594],[3982.6,2.51091687],[3979.7,0.12878199]],[[3984.3,4.17035116],[3984.5,2.50976595],[3984.7,0.199],[3984.8,17.05104139],[3986.0,0.53051439]]]
["bitfinex","ETHUSD",1761751796790,[[3978.7,0.002],[3978.5,2.51344746],[3978.0,2.91932546]],[[3979.3,0.1256],[3979.9,0.1775],[3980.0,0.1015],[3980.1,0.001],[4186.5,0.01640957]]]
["bitfinex","ETHUSD",1761751809889,[[3978.7,2.95753307],[3978.5,2.63910109],[3978.3,0.002],[3978.1,0.7008364],[3977.3,2.51424276]],[[3979.1,0.1256],[3979.9,0.1783],[3980.1,0.1]]]
["bitfinex","ETHUSD",1761751858809,[[3983.4,2.51040148],[3983.2,2.51054292],[3982.7,2.51085946],[3982.6,0.405504],[3982.5,0.4675]],[[3983.7,0.02],[3983.8,0.193],[3984.0,0.0998],[3984.3,1.5562],[3984.4,2.50984478]]]
["bitfinex","ETHUSD",1761751893035,[[3983.6,0.002],[3983.2,0.002],[3983.1,0.02],[3982.8,2.51278661],[3982.7,0.1248]],[[3983.7,4.35302918],[3983.9,2.51012735],[3984.0,0.184],[3984.1,0.001],[3984.3,2.50989663]]]
["bitfinex","ETHUSD",1761751909338,[[3982.3,2.51106261],[3982.2,0.553],[3982.1,0.002],[3981.9,2.51130195],[3981.8,0.2166]],[[3982.8,0.1248],[3983.1,1.5552],[3983.4,2.51042188],[3983.8,1.5552],[3983.9,2.51014967]]]
["bitfinex","ETHUSD",1761751943024,[[3976.1,0.02],[3975.3,0.2166],[3974.9,0.4535],[3974.6,0.1434],[3973.3,0.02516799]],[[3976.2,19.03062973],[3976.4,2.51487536],[3976.7,2.96945551],[3976.9,2.51452602],[3977.0,0.405504]]]
["bitfinex","ETHUSD",1761751967574,[[3972.1,0.02],[3971.8,0.00803409],[3971.2,0.2166],[3970.9,0.5896],[3970.6,2.51850349]],[[3972.2,4.5404966],[3972.4,17.47786711],[3972.8,2.51716703],[3972.9,0.204],[3974.2,3.1092549]]]
["bitfinex","ETHUSD",1761751981785,[[3971.1,0.02],[3970.9,0.2166],[3970.5,0.5896],[3969.9,0.52343882],[3968.5,2.651]],[[3972.0,0.464],[3972.5,12.56070188],[3972.9,0.405504],[3973.6,0.05],[3973.8,2.51651779]]]
["bitfinex","ETHUSD",1761752007883,[[3965.1,0.022],[3964.7,0.002],[3964.3,0.002],[3963.5,0.2329]],[[3965.3,4.505511],[3965.4,1.5552],[3965.6,1.5552],[3965.8,0.4656],[3966.0,0.0843]]]
["bitfinex","ETHUSD",1761752054016,[[3963.6,0.2141],[3962.6,0.405504],[3962.1,12.62810698],[3961.8,1.9945],[3961.7,2.5241605]],[[3965.3,0.001],[3965.6,0.271],[3966.1,0.2258],[3966.5,0.05],[3966.6,0.12416015]]]
["bitfinex","ETHUSD",1761752079781,[[3969.1,0.02],[3968.1,0.02],[3967.3,0.2141],[3967.1,0.02],[3966.8,2.52089786]],[[3969.2,6.8920275],[3969.4,0.1346],[3970.0,2.51889391],[3970.1,0.28166284],[3970.9,2.5183667]]]
["bitfinex","ETHUSD",1761752109381,[[3970.0,0.001],[3969.6,0.002],[3969.1,0.022],[3968.7,0.002],[3968.1,0.02]],[[3970.1,20.3721617],[3970.5,15.03681909],[3970.7,2.74787395],[3971.1,0.35581041],[3971.6,0.405504]]]
["bitfinex","ETHUSD",1761752128738,[[3970.0,0.001],[3969.6,0.002],[3969.2,0.002],[3968.4,0.4318],[3967.3,0.2141]],[[3970.1,32.6973284],[3970.3,2.51871838],[3970.7,0.001],[3970.9,0.1139],[3971.0,0.28166284]]]
["bitfinex","ETHUSD",1761752161227,[[3970.3,0.879204],[3970.2,0.2229],[3968.7,1.5552],[3968.6,14.64786916],[3968.4,2.51988669]],[[3970.8,0.001],[3971.1,0.0002],[3971.5,0.001],[3971.7,0.021],[3971.8,0.2225]]]
["bitfinex","ETHUSD",1761752204233,[[3968.1,0.02],[3966.9,0.4595],[3966.1,2.54136532],[3966.0,0.222],[3965.9,0.2173]],[[3968.5,34.17744376],[3968.7,2.51973845],[3968.8,1.79983891],[3968.9,22.88274289],[3969.0,0.405504]]]
["bitfinex","ETHUSD",1761752212658,[[3968.1,0.2373],[3967.9,0.4595],[3967.1,0.2429],[3967.0,2.52078681],[3966.8,2.52091908]],[[3968.5,10.089629],[3968.9,0.1271],[3969.1,0.1024],[3969.2,17.55311279],[4162.3,0.11287]]]
["bitfinex","ETHUSD",1761752240806,[[3961.5,0.6854],[3961.0,0.1795],[3960.9,0.003],[3960.7,0.01089773],[3960.5,2.52493264]],[[3962.0,0.5],[3962.2,3.532424],[3962.3,14.71650927],[3962.6,0.27734487],[3962.7,0.02]]]
["bitfinex","ETHUSD",1761752287735,[[3961.8,3.3626092],[3961.6,2.87172749],[3961.4,2.52435387],[3961.1,2.52454362],[3960.9,1.5602]],[[3961.9,0.0002],[3962.3,0.1266],[3962.7,0.02],[3963.8,0.1733],[3964.0,1.5552]]]
["bitfinex","ETHUSD",1761752328919,[[3970.6,14.89510905],[3970.4,4.07379575],[3970.3,22.21997208],[3969.9,2.51894094],[3969.7,2.51908204]],[[3971.1,0.0002],[3971.2,0.001],[3971.7,0.021],[3972.0,0.2573]]]
["bitfinex","ETHUSD",1761752358168,[[3971.8,2.92325413],[3971.6,2.51785643],[3971.2,2.51808949],[3970.9,2.51831949],[3970.7,1.5552]],[[3971.9,0.1304],[3972.1,0.0002],[3972.5,0.001],[3972.8,0.1503],[3973.2,0.1704]]]
["bitfinex","ETHUSD",1761752386175,[[3972.1,0.405504],[3972.0,2.51757756],[3971.8,2.51774526],[3971.3,2.51806713],[3971.1,2.74594988]],[[3972.2,0.0999],[3972.5,0.001],[3972.6,0.001],[3972.7,0.02],[3972.9,0.1498]]]
["bitfinex","ETHUSD",1761752431637,[[3972.6,2.51724311],[3972.5,2.92279757],[3972.1,2.5175319],[3972.0,0.1276],[3971.6,0.4755]],[[3972.7,0.1256],[3973.0,0.001],[3973.1,0.0979],[3973.3,0.1666],[3973.7,0.02]]]
["bitfinex","ETHUSD",1761752467631,[[3970.8,0.002],[3970.4,0.002],[3970.1,0.02],[3969.5,2.95570376],[3969.3,2.5192761]],[[3970.9,14.766208],[3971.2,17.52299486],[3971.4,2.51801264],[3971.6,2.48068169],[3971.8,2.5177804]]]
["bitfinex","ETHUSD",1761752523496,[[3968.2,2.97883427],[3968.1,0.2522],[3968.0,2.52015065],[3967.7,0.2322],[3967.6,2.52037004]],[[3968.3,6.314],[3969.0,1.5552],[3969.2,1.2785372],[3969.5,0.2671],[3969.6,2.51915545]]]
["bitfinex","ETHUSD",1761752539682,[[3967.8,2.52228832],[3967.6,2.520414],[3967.5,0.4548],[3967.1,0.2522],[3967.0,2.52074978]],[[3967.9,0.1256],[3968.0,6.314],[3968.5,0.099],[3968.8,0.1679],[3969.1,17.57371465]]]
["bitfinex","ETHUSD",1761752578370,[[3968.0,2.99186129],[3967.8,2.52227277],[3967.5,2.52044199],[3967.4,2.52253207],[3967.3,0.405504]],[[3968.1,0.0002],[3968.4,6.314],[3968.5,0.001],[3968.8,1.5552],[3969.4,0.1009]]]
["bitfinex","ETHUSD",1761752608053,[[3965.1,0.022],[3964.7,0.002],[3964.3,0.002],[3964.2,0.002],[3964.0,2.52265841]],[[3965.2,14.88537688],[3965.3,0.001],[3965.4,2.52181488],[3965.6,0.1714],[3965.7,0.001]]]
["bitfinex","ETHUSD",1761752644064,[[3965.1,0.6803],[3964.7,0.002],[3964.4,2.5224416],[3964.3,0.002],[3964.2,2.5245769]],[[3965.2,9.930382],[3965.3,0.001],[3965.7,14.69267437],[3966.0,2.62115487],[4153.4,0.02312143]]]
["bitfinex","ETHUSD",1761752661119,[[3963.2,0.4623],[3963.1,0.2234],[3962.9,2.52339512],[3962.1,0.2434],[3961.9,2.52402526]],[[3964.7,15.10740953],[3965.0,2.6522172]]]
["bitfinex","ETHUSD",1761752694011,[[3964.0,3.02083137],[3963.8,2.52282537],[3963.7,0.2305],[3963.6,0.002],[3963.2,0.1256]],[[3964.1,0.1256],[3964.6,1.5552],[3964.7,6.3326],[3965.1,0.001],[3965.3,0.001]]]
["bitfinex","ETHUSD",1761752758855,[[3967.6,4.13608076],[3967.4,2.5204946],[3967.3,0.2336],[3967.2,2.52064228],[3967.0,2.75438455]],[[3967.7,0.0192],[3968.4,0.1256],[3968.5,0.001],[3968.6,0.1579],[3968.9,0.1]]]
["bitfinex","ETHUSD",1761752789810,[[3967.1,0.022],[3966.7,0.002],[3966.3,0.002],[3965.9,2.96055883],[3965.7,0.1256]],[[3967.2,0.1256],[3967.5,2.52052114],[3967.6,1.92446943],[3967.7,2.67977639],[3967.8,15.06926709]]]
["bitfinex","ETHUSD",1761752821262,[[3965.4,0.002],[3965.1,0.02],[3965.0,0.002],[3964.3,0.4343],[3964.2,0.002]],[[3965.5,56.57926218],[3965.7,2.52163138],[3966.0,2.52146835],[3966.3,2.52124513],[3966.4,0.39556844]]]
["bitfinex","ETHUSD",1761752837796,[[3963.1,0.02],[3962.1,0.02],[3961.9,0.2152],[3961.8,0.4461],[3961.7,2.99049914]],[[3963.2,25.42156681],[3963.4,2.5231344],[3963.5,15.06926709],[3963.6,2.52298681],[3964.2,0.4964505]]]
["bitfinex","ETHUSD",1761752866568,[[3955.4,0.002],[3955.1,0.02932955],[3955.0,0.002],[3954.6,0.47],[3954.1,0.2495]],[[3955.5,5.76884906],[3955.7,2.52800932],[3956.0,2.77846495],[3956.3,14.69605274],[3956.4,0.0761]]]
["bitfinex","ETHUSD",1761752893359,[[3949.8,0.4675],[3949.6,0.22850001],[3948.9,2.53229495],[3948.4,4.08781491],[3947.0,0.09999999]],[[3951.3,8.117055],[3952.0,0.2225],[3952.3,0.4335],[3952.4,0.05],[3954.3,2.52894155]]]
["bitfinex","ETHUSD",1761752938841,[[3953.8,0.002],[3953.1,0.02],[3952.2,0.4683],[3952.1,0.02],[3952.0,0.2027]],[[3953.9,18.35471443],[3954.1,2.52902051],[3954.4,2.52883079],[3954.7,15.6608044],[3954.8,0.2165]]]
["bitfinex","ETHUSD",1761752939456,[[3953.8,0.002],[3953.1,0.02],[3952.3,2.5301711],[3952.1,0.02],[3952.0,2.73300116]],[[3953.9,18.82371443],[3954.1,2.52902051],[3954.4,2.52883079],[3954.7,15.1918044],[3954.8,0.2165]]]
["bitfinex","ETHUSD",1761752971140,[[3952.2,2.98913632],[3952.0,2.53036437],[3951.8,0.2027],[3951.7,2.93604295],[3951.3,2.53080462]],[[3952.3,0.0002],[3952.7,0.001],[3953.1,0.001],[3953.7,2.54933995],[3958.6,2.52618048]]]
["bitfinex","ETHUSD",1761753013690,[[3950.3,2.53144957],[3949.6,0.45620001],[3949.4,2.53197685],[3948.9,4.08752728],[3948.4,2.5326662]],[[3951.2,2.528467],[3951.3,0.4497],[3951.4,0.2092],[3951.8,1.5552],[3952.1,0.2286]]]
["bitfinex","ETHUSD",1761753043655,[[3954.2,2.52895409],[3953.6,2.69248671],[3953.5,0.87799426],[3953.2,0.432],[3953.1,1.5552]],[[3954.6,0.4173],[3954.7,0.02],[3954.8,0.2191],[3955.0,2.52845047],[3955.3,2.52828616]]]
["bitfinex","ETHUSD",1761753062398,[[3953.5,3.00189458],[3953.0,0.002],[3952.8,2.52980862],[3951.0,4.33451355]],[[3954.2,2.98287777],[3954.9,4.30285131],[3955.1,0.001]]]
["bitfinex","ETHUSD",1761753093868,[[3955.1,1e-08],[3955.0,2.53041649],[3954.7,2.52860481],[3954.6,0.002],[3954.5,0.002]],[[3955.2,0.3212],[3955.3,0.2202],[3956.8,14.75006074],[3956.9,2.76427333],[3957.8,0.49715225]]]
["bitfinex","ETHUSD",1761753119132,[[3955.5,4.91922939],[3955.3,2.52824783],[3955.1,0.00200001],[3955.0,2.5304395],[3954.8,4.08376718]],[[3955.6,0.0002],[3956.8,0.001],[3956.9,0.1037],[3957.3,0.4468],[3957.6,0.001]]]
["bitfinex","ETHUSD",1761753178109,[[3961.1,2.52455126],[3960.9,2.5246742],[3960.7,2.52480208],[3960.4,2.93047565],[3960.3,0.4582]],[[3961.2,0.00020001],[3961.5,0.001],[3961.6,0.3229],[3961.7,0.02],[3961.9,0.2266]]]
["bitfinex","ETHUSD",1761753214762,[[3963.1,0.0154],[3962.6,0.4549],[3962.1,0.1908],[3960.9,2.52465887],[3960.0,0.2126]],[[3963.5,0.2299],[3963.9,0.4514],[3964.0,0.1038],[3964.1,2.52265951],[3964.2,1.5552]]]
["bitfinex","ETHUSD",1761753233989,[[3956.7,2.52734431],[3956.6,0.455],[3956.5,2.52748171],[3956.4,0.191],[3956.0,2.74038625]],[[3957.5,2.52685093],[3957.7,0.53297752],[3957.8,2.52665741],[3958.2,0.5971],[3958.3,2.52638399]]]
["bitfinex","ETHUSD",1761753263572,[[3956.9,0.002],[3956.7,0.002],[3956.5,2.52944653],[3956.3,2.52960549],[3956.0,0.2126]],[[3957.2,2.52709225],[3957.4,2.99723493],[3957.8,2.52671278],[3957.9,1.5552],[3958.0,14.69961776]]]
["bitfinex","ETHUSD",1761753303461,[[3957.1,3.19298245],[3956.9,2.52722011],[3956.6,0.002],[3956.5,0.002],[3956.4,2.52752446]],[[3957.7,0.53557114],[3957.8,2.52666126],[3958.1,2.52752623],[3958.3,0.4365],[3960.7,2.03751475]]]
["bitfinex","ETHUSD",1761753312979,[[3955.7,1e-08],[3955.1,0.00200001],[3955.0,0.002],[3954.7,0.002],[3952.0,0.191]],[[3955.8,30.0],[3955.9,0.405504],[3956.0,4.48850986],[3956.2,17.66438423],[3956.4,2.52755029]]]
["bitfinex","ETHUSD",1761753348615,[[3953.5,0.47249026],[3953.1,0.2134],[3952.8,0.4302],[3952.3,0.2126],[3951.1,0.02]],[[3953.6,22.26227444],[3953.8,2.52925751],[3954.2,3.71164711],[3954.3,0.405504],[3954.5,2.52877671]]]
["bitfinex","ETHUSD",1761753393349,[[3953.1,0.02],[3952.5,0.2034],[3952.3,0.191],[3952.0,2.98225952],[3949.6,0.00200001]],[[3953.2,2.52959627],[3953.4,2.52949423],[3953.5,1.5552],[3953.7,0.439],[3953.8,2.5292141]]]
["bitfinex","ETHUSD",1761753423072,[[3951.2,0.4533],[3951.1,0.2152],[3951.0,2.53098723],[3950.8,0.002],[3950.5,2.53126456]],[[3952.0,2.53038147],[3952.3,0.1385],[3952.7,1.5552],[3952.8,2.99430835],[3952.9,15.38403443]]]
["bitfinex","ETHUSD",1761753449542,[[3953.3,2.52952178],[3953.1,2.52965855],[3952.9,0.4441],[3952.6,2.52998026],[3952.4,0.1932]],[[3953.7,0.0202],[3954.0,1.5552],[3954.1,2.53003794],[3954.3,2.9521982],[3954.7,0.55485427]]]
["bitfinex","ETHUSD",1761753475397,[[3955.3,2.398304],[3955.2,2.52829104],[3955.1,0.2034],[3955.0,2.52844079],[3950.4,1.266]],[[3955.4,0.0002],[3955.7,0.021],[3955.8,0.001],[3956.1,0.001],[3956.2,2.73108493]]]
["bitfinex","ETHUSD",1761753508304,[[3955.3,17.37990622],[3955.0,2.53038689],[3954.9,14.75992519],[3954.6,0.002],[3954.5,2.52876466]],[[3955.4,0.0002],[3955.7,0.021],[3955.8,0.001],[3956.2,0.001],[3956.7,0.02]]]
["bitfinex","ETHUSD",1761753544852,[[3955.6,4.901699],[3955.4,0.002],[3955.2,0.54775902],[3955.0,0.002],[3954.8,2.52856373]],[[3955.7,0.0202],[3955.8,0.001],[3956.2,0.1],[3956.5,0.001],[3956.7,0.02]]]
["bitfinex","ETHUSD",1761753597313,[[3956.1,0.022],[3955.9,0.405504],[3955.8,0.4359],[3955.7,0.002],[3955.6,0.002]],[[3957.0,0.3316],[3957.1,0.2262],[3957.4,6.38],[3957.7,4.08192428],[3960.3,5.14399424]]]
["bitfinex","ETHUSD",1761753637751,[[3953.2,0.002],[3953.1,0.02],[3952.8,0.002],[3952.7,0.002],[3952.3,0.4606]],[[3953.5,4.40070432],[3953.6,2.52934034],[3953.9,15.38235853],[3954.0,2.9346365],[3954.1,0.001]]]
["bitfinex","ETHUSD",1761753656172,[[3953.0,0.002],[3952.6,0.002],[3951.1,0.02],[3951.0,0.2171],[3950.8,2.73688248]],[[3953.2,2.52962118],[3953.5,2.53040507],[3953.7,0.3366],[3953.9,15.17615853],[4128.1,0.02718363]]]
["bitfinex","ETHUSD",1761753690480,[[3952.1,0.02],[3951.6,0.4383],[3951.1,0.2384],[3950.8,0.2058],[3949.2,15.85185853]],[[3952.2,4.08463632],[3952.4,2.53013302],[3952.5,0.433],[3952.6,2.52998315],[3952.8,15.28185853]]]
["bitfinex","ETHUSD",1761753724804,[[3952.1,0.022],[3951.8,0.002],[3951.7,0.002],[3951.2,0.2184],[3951.1,0.4744]],[[3952.2,2.84943632],[3952.6,0.0002],[3952.9,4.32081327],[3953.0,14.77235707],[3953.5,2.52965563]]]
["bitfinex","ETHUSD",1761753758767,[[3951.3,0.4485],[3951.2,0.2184],[3950.5,1.962704],[3950.4,2.5313796],[3950.2,17.69645985]],[[3951.6,0.0002],[3952.0,0.001],[3952.4,0.001],[3952.5,0.375],[3952.6,0.0002]]]
["bitfinex","ETHUSD",1761753775822,[[3951.5,8.563955],[3951.3,0.002],[3951.2,0.2184],[3951.1,2.53090984],[3950.9,0.002]],[[3951.6,0.0002],[3952.0,0.001],[3952.6,0.4225],[3952.9,0.1463],[3953.0,0.001]]]
["bitfinex","ETHUSD",1761753829709,[[3948.3,1.0],[3948.2,0.1631],[3947.6,0.02533184],[3947.5,3.00447658],[3947.2,0.2153]],[[3948.4,0.5],[3949.5,0.4276],[3949.7,2.53184266],[3949.8,15.01965025],[3950.0,0.405504]]]
["bitfinex","ETHUSD",1761753858984,[[3945.9,0.21],[3945.3,0.55199003],[3945.2,0.4574],[3944.7,0.1708],[3943.8,2.53558616]],[[3946.0,2.53421186],[3946.1,1.5552],[3946.2,2.53413333],[3946.5,2.82882147],[3947.1,2.53356754]]]
["bitfinex","ETHUSD",1761753890038,[[3945.9,0.21],[3945.3,0.55199003],[3945.1,0.2153],[3944.7,0.4505],[3943.8,2.53556778]],[[3946.0,2.53421186],[3946.2,2.53409453],[3946.5,2.53392515],[3946.6,21.65851047],[3946.7,0.3146]]]
["bitfinex","ETHUSD",1761753909406,[[3946.4,0.2058],[3946.0,0.4505],[3945.9,0.212],[3945.3,0.55199003],[3945.1,0.2153]],[[3947.0,0.001],[3947.1,2.53352629],[3947.5,2.53329316],[3947.8,0.2211],[3948.0,1.5552]]]
["bitfinex","ETHUSD",1761753936239,[[3943.2,0.003],[3943.0,0.003],[3942.9,0.003],[3941.3,0.4335],[3941.0,0.00332052]],[[3943.3,5.09995104],[3943.5,2.5358657],[3943.6,15.21931047],[3943.7,2.53571498],[3944.0,2.53549695]]]
["bitfinex","ETHUSD",1761753963677,[[3939.1,0.6393],[3938.9,3.20075758],[3938.5,0.010625],[3938.0,0.2153],[3937.9,2.53942374]],[[3940.2,0.2191],[3940.4,0.4486],[3940.9,1.6366],[3941.2,2.53731791],[3942.8,2.53632349]]]
["bitfinex","ETHUSD",1761753979321,[[3941.5,7.047313],[3941.1,0.2058]],[[3941.6,0.0002],[3943.8,0.4449]]]
["bitfinex","ETHUSD",1761754005790,[[3943.5,0.2026],[3942.9,0.4704],[3941.2,0.002],[3939.9,1.51919435],[3939.8,3.04654962]],[[3944.9,0.45502279],[3945.0,0.4602],[3945.1,1.5552],[3945.2,2.53474818],[3945.4,15.22171108]]]
["bitfinex","ETHUSD",1761754037439,[[3936.1,2.54053447],[3935.6,1.960704],[3935.5,30.0],[3935.4,2.94653033],[3935.3,1.5552]],[[3938.3,2.53923074],[3938.5,0.2172],[3938.6,2.53902792],[3939.0,2.5387531],[3939.6,2.53836943]]]
["bitfinex","ETHUSD",1761754076443,[[3940.8,30.0],[3940.1,3.78920846],[3940.0,12.62943298],[3939.5,0.50032446],[3939.2,1.28374731]],[[3945.3,15.988978],[3945.4,0.456],[3945.5,0.2254],[3945.9,0.405504],[3946.1,2.674]]]
["bitfinex","ETHUSD",1761754104256,[[3941.5,0.405504],[3941.3,0.002],[3941.2,0.1171],[3940.2,1.5552],[3939.7,2.53822671]],[[3942.8,0.6771],[3943.3,0.2071],[3943.7,2.53573819],[3944.3,2.7617444],[3944.4,0.405504]]]
["bitfinex","ETHUSD",1761754119268,[[3938.2,1.5552],[3938.1,2.53925835],[3938.0,0.405504],[3937.9,2.53941719],[3937.8,0.1324]],[[3939.1,0.2363],[3939.3,0.4408],[3939.6,2.53835207],[3939.9,2.53818196],[3940.3,4.09313163]]]
["bitfinex","ETHUSD",1761754145728,[[3940.8,0.405504],[3940.7,0.33878784],[3940.6,0.4447],[3940.5,2.5377371],[3940.3,2.66235897]],[[3940.9,0.001],[3941.7,0.0002],[3941.9,1.5552],[3942.0,2.53680308],[3942.1,0.4535]]]
["bitfinex","ETHUSD",1761754171041,[[3940.4,0.002],[3940.0,0.002],[3939.6,0.002],[3939.1,0.1228],[3938.4,2.53905898]],[[3940.5,0.4377],[3940.6,2.53768591],[3940.9,2.5375189],[3941.2,1.54610257],[3941.4,17.7657183]]]
["bitfinex","ETHUSD",1761754225288,[[3940.4,0.002],[3940.0,0.002],[3939.1,0.1228],[3938.6,0.4551],[3938.2,2.53921874]],[[3940.5,5.23329604],[3940.7,2.53762127],[3940.9,0.2172],[3941.0,2.53748103],[3941.1,2.53737354]]]
["bitfinex","ETHUSD",1761754254018,[[3935.8,0.2201],[3935.4,0.4715],[3934.9,0.1793],[3933.0,2.54254798],[3932.5,1.524]],[[3936.8,2.53933823],[3937.2,15.29880814],[3937.4,0.2036],[3938.6,2.673],[3938.7,0.31795648]]]
["bitfinex","ETHUSD",1761754267679,[[3936.5,0.2201],[3935.6,0.405504],[3935.5,0.4715],[3935.0,1.7345],[3934.9,2.54332815]],[[3936.6,0.001],[3938.0,2.74318507]]]
["bitfinex","ETHUSD",1761754288885,[[3938.1,2.94474892],[3937.9,2.97387332],[3937.8,0.1566],[3937.4,4.09493202],[3936.9,2.5400391]],[[3939.4,2.53851889],[3939.7,2.53828577],[3939.9,15.91010814],[3940.2,2.75820499],[3940.4,2.53885506]]]
["bitfinex","ETHUSD",1761754319779,[[3939.1,2.53859929],[3938.8,3.00931595],[3938.5,0.1566],[3938.4,0.405504],[3938.3,2.53915488]],[[3939.5,0.001],[3939.6,0.0002],[3940.0,0.001],[3940.1,0.2268],[3940.3,2.53788149]]]
["bitfinex","ETHUSD",1761754336242,[[3938.6,0.4741],[3938.5,0.1566],[3938.4,0.002],[3938.3,2.53912126],[3938.0,1.5572]],[[3940.1,1.5552],[3940.2,2.53795903],[3940.5,2.53780446],[3940.6,0.4585],[3940.9,2.53754831]]]
["bitfinex","ETHUSD",1761754364401,[[3941.3,2.5372339],[3940.8,3.07192961],[3940.6,0.845404],[3940.3,4.09305151],[3940.2,0.1583]],[[3941.7,0.0002],[3941.9,0.2054],[3942.1,0.4461],[3942.3,0.001],[3942.5,0.001]]]
["bitfinex","ETHUSD",1761754412368,[[3941.6,17.68342744],[3941.5,0.1888],[3941.4,2.53712268],[3941.2,2.53727415],[3940.6,2.53763773]],[[3941.7,0.0002],[3941.9,0.001],[3943.3,0.4256]]]
["bitfinex","ETHUSD",1761754424252,[[3941.8,9.26675616],[3941.6,2.53699885],[3941.3,3.04467222],[3941.2,0.1888],[3940.9,17.79206505]],[[3941.9,0.0002],[3942.3,0.001],[3942.5,0.001],[3943.4,0.1662],[3943.9,15.25458903]]]
["bitfinex","ETHUSD",1761754475241,[[3946.5,0.1284],[3946.1,0.002],[3945.7,1.5572],[3945.6,2.5344197],[3945.2,3.16752388]],[[3946.6,0.237],[3947.2,0.1264],[3947.6,0.3511],[3947.7,0.0002],[3947.8,0.237]]]
["bitfinex","ETHUSD",1761754492643,[[3944.4,2.5352214],[3944.1,2.71901993],[3943.7,0.465],[3943.6,2.53574912],[3943.3,0.405504]],[[3944.9,0.2142],[3945.3,1.9229],[3945.4,15.23301739],[3945.7,2.53440735],[3945.9,0.2142]]]
["bitfinex","ETHUSD",1761754520716,[[3944.6,0.1258],[3944.5,2.53511426],[3944.3,0.4605],[3944.0,0.2249],[3943.8,2.53558076]],[[3945.4,0.001],[3945.6,0.1403],[3946.0,2.53421544],[3946.2,1.5562],[3946.3,2.53403105]]]
["bitfinex","ETHUSD",1761754552371,[[3948.0,37.40371375],[3947.9,14.78874906],[3947.8,2.53301042],[3947.5,2.53322785],[3946.6,0.34679423]],[[3948.1,0.0004],[3948.9,0.001],[3949.6,0.001],[3950.2,0.2196],[3950.4,0.001]]]
["bitfinex","ETHUSD",1761754594702,[[3953.3,2.65593228],[3953.1,2.52961715],[3952.5,0.405504],[3952.2,0.6521],[3952.0,4.30082673]],[[3953.4,0.0002],[3953.7,0.02],[3953.8,0.1169],[3953.9,0.4148],[3954.3,0.1264]]]
["bitfinex","ETHUSD",1761754626780,[[3952.5,2.53004427],[3952.3,2.53017054],[3952.2,0.2163],[3952.0,2.53031782],[3951.9,0.4426]],[[3952.6,0.001],[3953.7,0.02],[3953.8,2.64615469],[3954.1,0.32098185]]]
["bitfinex","ETHUSD",1761754642796,[[3951.9,2.53040542],[3951.8,0.002],[3951.6,2.53056528],[3951.4,0.002],[3951.3,0.4553]],[[3952.5,0.2515],[3952.6,0.27835057],[3952.8,2.52987458],[3953.0,2.52972616],[3953.2,1.6785]]]
["bitfinex","ETHUSD",1761754681231,[[3951.1,1e-08],[3949.4,0.2144],[3949.2,0.455],[3949.1,0.002],[3947.3,17.31402131]],[[3951.2,21.64108669],[3951.4,4.81690132],[3951.5,8.96988455],[3951.7,18.63319418],[3952.1,3.04510721]]]
["bitfinex","ETHUSD",1761754711797,[[3950.6,1.002],[3950.2,0.002],[3949.8,0.002],[3949.5,2.53395261]],[[3950.7,4.69814492],[3950.8,0.1336],[3950.9,2.53108217],[3951.0,0.3633],[3951.1,2.53096644]]]
["bitfinex","ETHUSD",1761754747519,[[3953.2,2.52955352],[3952.8,0.1264],[3952.6,0.6631],[3952.5,2.52999273],[3952.1,0.02]],[[3953.5,0.1264],[3953.9,0.1299],[3954.1,2.52906581],[3954.2,0.2867],[3954.3,2.52890684]]]
["bitfinex","ETHUSD",1761754761280,[[3956.0,2.52779711],[3955.3,0.2364],[3955.2,0.4616],[3955.1,2.52833914],[3955.0,0.2364]],[[3956.6,0.3148],[3956.7,1.55620001],[3956.8,2.52730255],[3956.9,0.1375],[4161.8,0.02265874]]]
["bitfinex","ETHUSD",1761754789088,[[3956.0,2.52974704],[3955.7,2.52799655],[3955.6,0.002],[3955.2,3.00165819],[3955.1,0.1965]],[[3956.6,1.5552],[3956.7,2.63107518],[3957.0,2.52722756],[3957.4,0.405504],[3957.5,2.52689803]]]
["bitfinex","ETHUSD",1761754841340,[[3963.6,2.52295892],[3963.4,2.52308506],[3963.1,2.52321711],[3962.9,14.74254037],[3962.8,2.73895795]],[[3963.7,0.02],[3964.7,0.02],[3965.2,3.15365],[3965.5,2.52179856],[3966.0,2.52144549]]]
["bitfinex","ETHUSD",1761754869514,[[3966.4,0.89101984],[3966.3,0.2155],[3965.9,15.04996651]],[[3967.5,0.1683],[3967.6,0.2323],[3967.7,0.02],[3967.9,0.0833],[3968.1,2.5201519]]]
["bitfinex","ETHUSD",1761754886416,[[3968.3,15.04996651],[3968.1,0.4797],[3967.8,0.1427],[3967.7,2.5202981],[3967.3,2.52056172]],[[3969.9,0.1043],[3970.8,0.155],[3971.8,17.56777808],[3972.1,2.5175645],[3973.1,2.51696309]]]
["bitfinex","ETHUSD",1761754912796,[[3966.1,0.022],[3965.7,0.002],[3965.2,0.1256],[3964.8,0.4426],[3964.3,15.04996651]],[[3966.8,0.405504],[3966.9,0.1227],[3967.0,0.2469],[3967.8,17.71796651],[3967.9,2.75095235]]]
["bitfinex","ETHUSD",1761754943163,[[3966.4,0.002],[3966.1,0.022],[3966.0,0.002],[3965.9,2.52149222],[3965.7,0.002]],[[3966.5,7.79768116],[3966.8,2.52093146],[3967.0,0.1508],[3967.5,2.52050018],[3967.6,2.668]]]
["bitfinex","ETHUSD",1761754958829,[[3966.1,0.022],[3965.1,0.1802],[3965.0,2.73825064],[3964.9,0.4438],[3964.5,2.52233762]],[[3966.5,5.33880354],[3966.6,0.2264],[3966.7,2.52103376],[3967.0,2.52080242],[3967.3,5.18861016]]]
["bitfinex","ETHUSD",1761755017049,[[3969.6,2.5211455],[3969.4,2.51925627],[3969.0,0.1256],[3968.9,2.51953778],[3968.6,0.4618]],[[3969.7,0.12580001],[3969.8,0.2085],[3970.2,0.099],[3970.4,2.51865668],[3970.6,2.51851169]]]
["bitfinex","ETHUSD",1761755043515,[[3972.6,3.0206998],[3972.4,2.51732382],[3972.1,3.16721876],[3971.6,2.51781826],[3971.3,2.51803949]],[[3972.7,1e-08],[3973.6,0.1001],[3973.9,2.72723669],[3974.3,0.2128],[3974.6,0.003]]]
["bitfinex","ETHUSD",1761755072300,[[3971.1,0.022],[3970.8,2.51837422],[3970.5,2.51857079],[3970.1,2.53881932],[3969.1,2.53944274]],[[3971.3,0.1033],[3971.4,0.51390986],[3971.5,6.4384],[3971.6,2.51788448],[3971.9,2.72759122]]]
["bitfinex","ETHUSD",1761755106011,[[3971.1,0.022],[3970.7,0.002],[3970.1,0.2346],[3968.8,0.002],[3966.4,1.26357405]],[[3971.2,7.18466],[3971.9,0.2099],[4187.9,0.0114985],[4189.0,0.00356209],[4190.2,37.98]]]
["bitfinex","ETHUSD",1761755122164,[[3966.5,0.002],[3966.4,0.002],[3966.1,0.022],[3966.0,0.132],[3965.7,0.002]],[[3966.6,5.11858703],[3966.7,2.52099993],[3966.9,15.02342638],[3967.0,2.52085749],[3967.6,0.10105846]]]
["bitfinex","ETHUSD",1761755165520,[[3965.6,7.87113867],[3965.4,2.52180837],[3965.1,2.67329355],[3965.0,2.52206315],[3957.5,0.49965952]],[[3965.7,0.0002],[3966.1,0.001],[3966.5,0.001],[3967.6,2.52044433],[3967.7,0.02]]]
["bitfinex","ETHUSD",1761755193642,[[3969.6,18.36671141],[3969.4,2.51922459],[3969.2,17.18204833],[3968.8,0.90562576],[3968.6,2.51975716]],[[3969.7,1e-08],[3970.1,0.001],[3970.5,0.001],[3970.6,0.1256],[3970.7,0.02]]]
["bitfinex","ETHUSD",1761755259288,[[3969.2,0.002],[3968.8,0.002],[3968.1,2.54007742],[3967.8,2.52023936],[3967.4,2.97710529]],[[3969.3,19.61599506],[3969.5,2.51925453],[3969.7,2.69508204],[3970.1,2.51882824],[3970.7,0.02]]]
["bitfinex","ETHUSD",1761755291162,[[3971.2,2.51808194],[3970.4,2.51863792],[3970.3,0.441],[3970.2,1.6808],[3970.1,2.76741407]],[[3971.8,0.405504],[3971.9,1.7769],[3972.0,2.51762862],[3972.1,0.001],[3972.2,0.1005]]]
["bitfinex","ETHUSD",1761755307678,[[3970.6,0.4533],[3970.3,0.33393282],[3970.0,0.002],[3969.8,1.5552],[3969.6,0.002]],[[3972.1,0.001],[3972.8,0.1868],[3973.6,0.003],[3973.7,14.65416861],[3973.8,2.51648944]]]
["bitfinex","ETHUSD",1761755340431,[[3970.1,0.022],[3970.0,0.002],[3969.9,0.4683364],[3969.7,0.002],[3969.6,0.002]],[[3970.2,4.84289709],[3970.3,0.1256],[3970.4,2.51865633],[3970.7,2.51848744],[3971.5,19.80611038]]]
["bitfinex","ETHUSD",1761755384689,[[3971.1,0.002],[3970.7,0.002],[3970.1,0.022],[3969.8,2.52096854],[3969.7,0.002]],[[3971.2,5.13191835],[3971.4,2.51800372],[3971.5,0.0002],[3971.7,2.51805324],[3971.8,2.51776146]]]
["bitfinex","ETHUSD",1761755405955,[[3969.1,1e-08],[3968.8,0.002],[3968.4,2.99030579],[3968.1,0.2571],[3966.7,16.21280338]],[[3969.2,4.48010337],[3969.3,2.5193359],[3969.8,2.61804768],[3970.0,2.51889382],[3971.3,2.51810601]]]
["bitfinex","ETHUSD",1761755437973,[[3968.1,0.00200001],[3967.7,0.002],[3967.3,0.002],[3967.2,0.4628],[3966.5,0.2319]],[[3968.9,1.5552],[3969.0,6.44],[3969.4,0.405504],[3969.5,2.8705774]]]
["bitfinex","ETHUSD",1761755495414,[[3971.6,4.53877692],[3971.5,2.51794032],[3971.4,17.52704624],[3971.2,2.51808272],[3971.1,0.171]],[[3971.7,1e-08],[3972.8,0.1902],[3973.6,2.51961769],[3974.0,0.003],[3974.1,2.68892895]]]
["bitfinex","ETHUSD",1761755512841,[[3971.6,2.51787692],[3971.4,2.51999038],[3971.1,2.51818758],[3971.0,1.6828],[3970.7,2.75098526]],[[3971.7,0.00100001],[3972.1,0.001],[3972.4,0.2556],[3972.5,0.001],[3972.6,2.51724486]]]
["bitfinex","ETHUSD",1761755574717,[[3971.6,0.002],[3971.5,2.51793223],[3971.4,0.002],[3971.3,2.51804275],[3971.2,0.002]],[[3972.0,0.0986],[3972.1,0.001],[3972.2,2.5174988],[3972.4,4.07357375],[3972.5,0.001]]]
["bitfinex","ETHUSD",1761755595989,[[3971.9,28.83899526],[3971.7,2.51777319],[3971.6,0.50598752],[3971.4,2.51995052],[3971.3,0.27467651]],[[3972.0,0.0002],[3972.1,0.001],[3972.7,0.02],[3972.8,0.001],[3974.0,0.003]]]
["bitfinex","ETHUSD",1761755633194,[[3976.8,2.51458459],[3976.6,30.4704],[3976.5,7.45674002],[3976.3,2.51490078],[3976.0,0.2169]],[[3976.9,1.01832643],[3977.7,0.02],[3979.3,0.75561326],[3980.0,0.2077],[3980.2,2.25898042]]]
["bitfinex","ETHUSD",1761755661831,[[3977.4,2.51420173],[3976.6,2.98850336],[3976.2,2.51494573],[3976.1,0.5054607],[3974.0,1.1343]],[[3978.0,2.75823258],[3978.3,2.51364401],[3978.8,3.10607882],[3981.5,1.23785432],[3981.7,3.54228961]]]
["bitfinex","ETHUSD",1761755678797,[[3977.8,2.51394096],[3977.1,3.33318475],[3976.6,4.47709886],[3976.4,0.002],[3975.4,1.25]],[[3978.4,2.61477952],[3978.5,6.44],[3978.7,2.51443652],[3979.1,4.61040108],[3979.6,0.144]]]
["bitfinex","ETHUSD",1761755711109,[[3979.5,2.51287519],[3979.2,2.63861305],[3978.7,2.51336351],[3978.6,0.4442],[3978.5,1.5552]],[[3979.9,0.2572],[3980.5,2.51225472],[3980.7,0.021],[3981.4,4.06688339],[3982.1,0.13127965]]]
["bitfinex","ETHUSD",1761755761609,[[3980.5,0.1256],[3980.3,2.51232355],[3980.2,0.75852457],[3978.5,0.002],[3978.4,2.2342446]],[[3981.2,0.1248],[3981.7,0.30360001],[3981.8,2.644549],[3982.0,2.51130474],[3982.5,2.51100356]]]
["bitfinex","ETHUSD",1761755794952,[[3980.8,2.51205539],[3980.0,0.4276],[3979.9,0.002],[3979.6,4.06800785]],[[3981.7,0.02020001],[3982.2,2.51121835],[3982.6,2.91648945]]]
["bitfinex","ETHUSD",1761755812876,[[3979.9,1e-08],[3979.5,0.002],[3979.1,0.02],[3978.9,0.002],[3977.5,2.51413624]],[[3980.0,34.05203617],[3980.1,2.92515081],[3980.2,14.55732663],[3980.3,2.51237931],[3980.6,2.51221959]]]
["bitfinex","ETHUSD",1761755841372,[[3976.0,0.002],[3975.6,0.002],[3975.2,0.002],[3975.1,0.02],[3974.9,0.002]],[[3976.1,7.48781004],[3976.3,17.49984591],[3976.6,2.5147584],[3976.7,2.51465315],[3977.7,2.77042847]]]
["bitfinex","ETHUSD",1761755879798,[[3975.1,0.02],[3974.9,0.002],[3974.7,0.4444],[3974.1,0.2494],[3973.9,0.2264]],[[3975.2,5.87610663],[3975.3,2.51553341],[3975.7,2.51533771],[3975.9,0.12333521],[3976.0,15.21894446]]]
["bitfinex","ETHUSD",1761755912364,[[3976.1,0.002],[3975.8,0.002],[3975.7,0.002],[3975.4,0.002],[3975.3,0.002]],[[3976.2,12.07936778],[3976.4,2.51484164],[3976.7,2.51469419],[3977.2,0.1356],[3977.5,2.51417103]]]
["bitfinex","ETHUSD",1761755979720,[[3975.8,0.4688],[3975.7,0.002],[3975.6,2.51529954],[3975.4,2.51745941],[3975.3,0.002]],[[3976.0,6.43119999],[3976.2,0.001],[3976.3,2.51491386],[3976.5,6.34108057],[3976.6,2.51571394]]]
["bitfinex","ETHUSD",1761755986971,[[3975.8,0.4338],[3975.7,0.002],[3975.6,2.51533456],[3975.4,0.002],[3975.3,2.5175134]],[[3976.0,6.43219999],[3976.2,7.45740369],[3976.4,2.51584478],[3976.5,3.91449878],[3976.8,0.001]]]
["bitfinex","ETHUSD",1761756038135,[[3972.4,0.4497],[3972.3,0.2241],[3971.1,0.22610001],[3970.5,17.155478],[3970.1,0.02]],[[3972.5,0.001],[3973.0,0.13159233],[3973.5,1.39968],[3973.6,6.44],[3974.0,0.0998]]]
["bitfinex","ETHUSD",1761756083361,[[3975.2,2.51559669],[3975.1,1.39968],[3975.0,2.51572327],[3974.8,2.51584985],[3974.6,0.50320323]],[[3975.3,0.09980001],[3975.5,0.001],[3975.6,0.1338],[3976.0,0.001],[3976.2,0.001]]]
["bitfinex","ETHUSD",1761756115387,[[3976.7,2.5145945],[3976.5,2.51475261],[3976.1,0.022],[3976.0,3.91472645],[3975.7,0.4649]],[[3977.3,0.3092],[3977.5,8.9541838],[3977.7,2.51402797],[3977.8,0.1734],[3978.2,2.51374415]]]
["bitfinex","ETHUSD",1761756133071,[[3977.9,2.51387066],[3977.4,1.52528],[3977.1,2.51437229],[3976.6,14.97964537],[3976.2,2.51494464]],[[3978.1,0.00020001],[3978.4,0.1005],[3978.5,0.001],[3978.7,0.02],[3978.9,0.1635]]]
["bitfinex","ETHUSD",1761756197945,[[3978.7,0.002],[3978.3,0.002],[3978.1,0.4863364],[3977.6,0.4584],[3977.2,0.002]],[[3978.8,6.05399786],[3979.0,2.51324075],[3979.2,2.51306795],[3979.4,2.51298988],[3980.1,15.07172531]]]
["bitfinex","ETHUSD",1761756232316,[[3978.1,0.00200001],[3978.0,0.002],[3977.7,0.002],[3977.3,0.002],[3976.0,14.97235994]],[[3978.2,3.91337966],[3978.4,2.9048959],[3978.8,0.001],[3978.9,1.805184],[3979.2,14.97335994]]]
["bitfinex","ETHUSD",1761756269832,[[3977.7,0.002],[3977.6,0.002],[3977.3,0.002],[3977.2,0.002],[3977.1,0.02]],[[3977.8,18.58502994],[3978.0,2.51383233],[3978.2,0.1712],[3978.3,0.1012],[3978.4,2.51461701]]]
["bitfinex","ETHUSD",1761756310909,[[3977.6,0.4392],[3977.3,0.4412],[3977.2,0.002],[3977.1,0.2366],[3977.0,5.92461211]],[[3977.7,6.43519999],[3977.8,0.001],[3978.1,1.39968],[3978.2,0.001],[3978.4,0.001]]]
["bitfinex","ETHUSD",1761756333704,[[3978.3,0.4599],[3978.1,0.2251],[3977.9,2.61661137],[3977.7,2.51401037],[3977.1,2.75095408]],[[3978.4,0.0002],[3978.8,0.001],[3978.9,0.066],[3979.2,0.001],[3979.5,0.099]]]
["bitfinex","ETHUSD",1761756382837,[[3976.1,0.022],[3975.3,0.002],[3975.2,0.4305],[3975.1,0.022],[3975.0,0.2193]],[[3976.9,42.37779558],[3977.2,2.639261],[3977.4,0.05],[3977.5,2.649],[4157.7,0.2025099]]]
["bitfinex","ETHUSD",1761756407964,[[3975.3,0.6761],[3974.4,0.25736103],[3973.5,2.51662627]],[[3975.7,0.02],[3976.2,0.53780016],[3976.4,0.169],[3976.7,0.15150796],[3976.9,2.5155711]]]
["bitfinex","ETHUSD",1761756466138,[[3974.1,0.002],[3973.8,0.002],[3973.7,0.002],[3973.5,0.4474],[3973.4,0.002]],[[3974.2,4.42614359],[3974.5,0.099],[3974.6,4.94701001],[3974.9,2.58212697],[3975.1,2.51566498]]]
["bitfinex","ETHUSD",1761756504800,[[3973.3,0.002],[3973.1,0.022],[3973.0,0.4373],[3972.9,0.002],[3972.8,0.2152]],[[3973.4,16.19172706],[3973.8,0.001],[3974.0,0.099],[3974.1,2.51630764],[3974.2,0.001]]]
["bitfinex","ETHUSD",1761756535021,[[3973.2,0.4692],[3973.1,0.2546],[3972.9,0.002],[3972.7,0.002],[3972.5,0.002]],[[3973.6,1.39968],[3973.7,0.54177459],[3973.8,0.001],[3974.3,1.39968],[3974.4,6.03956646]]]
["bitfinex","ETHUSD",1761756559885,[[3972.9,8.81e-06],[3972.7,0.002],[3972.1,0.2341],[3971.1,1e-08],[3971.0,2.7518956]],[[3973.0,26.92511193],[3973.2,8.81191737],[3973.3,0.001],[3973.5,2.51673551],[3973.8,0.001]]]
["bitfinex","ETHUSD",1761756611278,[[3973.5,5.46061782],[3973.4,4.94982174],[3973.3,2.51675174],[3973.2,4.94982174],[3973.1,0.78567011]],[[3973.6,0.0002],[3973.7,0.001],[3973.8,0.001],[3975.6,0.1653],[3976.6,5.16772861]]]
["bitfinex","ETHUSD",1761756633849,[[3973.1,0.002],[3972.9,0.02517934],[3972.7,0.4375],[3972.5,0.002],[3972.4,0.002]],[[3973.2,6.44],[3973.3,0.4375],[3973.6,0.0002],[3973.7,0.001],[3973.9,0.0974]]]
["bitfinex","ETHUSD",1761756672335,[[3973.1,0.002],[3972.9,8.81e-06],[3972.8,0.4361],[3972.7,0.002],[3972.5,0.002]],[[3973.3,0.001],[3973.4,6.441],[3973.6,0.0002],[3973.7,0.001],[3973.9,0.0982]]]
["bitfinex","ETHUSD",1761756727424,[[3974.9,2.51576904],[3974.7,2.51590564],[3974.4,0.4628],[3974.2,2.51618862],[3974.1,0.2214]],[[3975.6,0.166],[3975.7,0.0204],[3975.9,1.87752381],[3976.0,6.44],[3976.9,17.69226918]]]
["bitfinex","ETHUSD",1761756765965,[[3971.1,1e-08],[3970.0,2.74197866],[3969.9,0.9057364],[3969.8,2.51899594],[3969.6,0.2231]],[[3972.2,40.93472684],[3972.4,2.51736985],[3972.6,17.13164264],[3972.7,0.05],[3972.8,0.1705]]]
["bitfinex","ETHUSD",1761756799285,[[3969.7,0.4365],[3969.3,0.002],[3969.1,0.2468],[3965.5,4.34868011],[3781.3,0.74233141]],[[3969.8,6.41804673],[3970.0,1.39968],[3970.6,0.001],[3970.9,0.0665],[3971.0,14.61539953]]]
["bitfinex","ETHUSD",1761756821943,[[3969.7,0.4365],[3969.6,0.002],[3969.5,2.51919595],[3969.3,0.002],[3969.2,2.51939009]],[[3969.8,6.42160642],[3970.0,1.39968],[3970.2,0.001],[3970.7,0.099],[3971.0,15.04067897]]]
["bitfinex","ETHUSD",1761756866640,[[3973.0,2.51698968],[3972.8,2.51707008],[3972.7,2.94647975],[3972.6,0.33151563],[3970.5,3.3874009]],[[3973.1,0.1256],[3973.7,0.021],[3973.8,0.0994],[3974.3,0.0668],[3974.4,0.49424982]]]
["bitfinex","ETHUSD",1761756912372,[[3972.0,0.002],[3971.9,0.002],[3971.1,0.02],[3970.1,0.6941],[3969.9,0.4663364]],[[3972.1,4.32274398],[3972.3,2.51748016],[3972.4,38.75877803],[3972.5,14.61418086],[3972.7,0.10093274]]]
["bitfinex","ETHUSD",1761756928422,[[3969.9,0.9231364],[3969.7,0.002],[3969.6,0.002],[3969.5,0.002],[3969.4,2.51921108]],[[3970.0,10.78366246],[3970.9,0.0668],[3971.0,2.98659819],[3971.1,0.504504],[3971.2,3.04046013]]]
["bitfinex","ETHUSD",1761756965060,[[3970.5,0.002],[3970.1,0.002],[3969.9,0.4683364],[3969.7,0.002],[3969.6,0.002]],[[3970.6,34.99071457],[3970.8,2.51838584],[3970.9,0.75732427],[3971.0,15.02339247],[3971.1,2.51823574]]]
["bitfinex","ETHUSD",1761757017606,[[3967.4,0.002],[3967.1,0.2405],[3966.9,0.4691],[3966.3,2.52119656],[3966.1,0.02]],[[3967.5,4.6009087],[3967.6,2.52042396],[3967.8,17.18700252],[3967.9,0.001],[3968.1,0.504804]]]
["bitfinex","ETHUSD",1761757052107,[[3967.4,2.96074242],[3967.2,2.52062015],[3967.1,0.2405],[3967.0,0.002],[3966.9,2.52081399]],[[3967.5,0.0002],[3967.9,0.001],[3968.6,0.1257],[3969.0,0.49936338],[3969.1,0.1]]]
["bitfinex","ETHUSD",1761757077460,[[3967.5,2.52047603],[3967.4,0.002],[3967.1,0.2556],[3967.0,0.4687],[3965.8,2.75180252]],[[3967.9,1.40068],[3968.0,4.96307067],[3968.1,0.49829817],[3968.2,0.001],[3968.3,0.001]]]
["bitfinex","ETHUSD",1761757124778,[[3968.5,3.51332464],[3968.3,2.519965],[3968.1,0.2256],[3968.0,2.52014253],[3967.9,2.52021451]],[[3968.6,0.00020001],[3969.0,6.441],[3969.5,0.001],[3969.6,6.05314814],[3969.9,0.75842369]]]
["bitfinex","ETHUSD",1761757161577,[[3967.8,0.002],[3967.6,0.002],[3967.4,0.002],[3967.2,2.98995056],[3967.1,0.2493]],[[3967.9,17.71655913],[3968.0,5.95414814],[3968.1,2.52010271],[3968.2,0.001],[3968.3,0.405504]]]
["bitfinex","ETHUSD",1761757215075,[[3969.0,4.04852455],[3968.8,2.64520643],[3968.6,2.51978027],[3968.5,8.52701171],[3966.7,1.78873071]],[[3969.1,1e-08],[3969.4,0.001],[3969.5,0.1266],[3969.7,0.02],[3969.9,0.1694]]]
["bitfinex","ETHUSD",1761757279274,[[3971.6,4.23918138],[3971.4,2.51795657],[3971.3,2.51806713],[3971.2,0.226],[3971.1,2.61902694]],[[3971.7,1e-08],[3973.0,0.001],[3973.4,0.001],[3973.5,6.5389],[3973.7,0.021]]]
["bitfinex","ETHUSD",1761757286488,[[3971.6,2.99047692],[3971.4,2.51795657],[3971.3,2.51806713],[3971.2,0.3516],[3970.8,0.405504]],[[3971.7,1e-08],[3971.9,0.1256],[3972.7,0.02],[3972.8,0.167],[3973.0,0.1]]]
["bitfinex","ETHUSD",1761757359202,[[3973.6,2.51660962],[3973.4,2.51673629],[3973.1,2.51687103],[3972.6,2.51918008],[3972.5,0.4523]],[[3973.7,0.17010001],[3974.1,0.001],[3974.2,0.10085893],[3974.7,1.92434163],[3974.8,15.00333863]]]
["bitfinex","ETHUSD",1761757397329,[[3977.6,2.51407884],[3977.4,2.51418491],[3977.1,2.51435331],[3976.5,2.51477429],[3976.2,0.629904]],[[3977.7,2.218186],[3978.0,0.1262],[3978.2,1.39968],[3978.3,0.62669435],[3978.6,2.51348838]]]
["bitfinex","ETHUSD",1761757427307,[[3977.9,7.94301138],[3977.7,2.51399254],[3977.4,4.40074878],[3977.3,0.2236],[3976.8,7.45231589]],[[3978.0,0.001],[3978.7,0.02],[3979.7,0.02],[3979.8,0.2605],[3980.7,0.77545152]]]
["bitfinex","ETHUSD",1761757456260,[[3979.1,0.2236],[3978.7,0.405504],[3978.4,2.51354153],[3977.9,1.3360543],[3977.3,2.00884204]],[[3980.7,0.02],[3982.3,0.39401141],[3982.7,8.72258112]]]
["bitfinex","ETHUSD",1761757479161,[[3979.3,0.002],[3979.0,0.999],[3978.6,0.002],[3978.2,2.51369438],[3978.0,2.51381977]],[[3979.4,42.00832813],[3979.5,15.03916887],[3979.6,2.51281705],[3979.7,0.75566655],[3979.9,2.51268828]]]
["bitfinex","ETHUSD",1761757537190,[[3978.6,0.002],[3978.3,0.002],[3978.1,0.4863364],[3977.5,2.51409302],[3977.3,2.73784714]],[[3978.7,11.81800625],[3978.8,0.1631],[3978.9,2.513306],[3979.1,2.51315005],[3981.3,3.14604583]]]
["bitfinex","ETHUSD",1761757572865,[[3976.1,0.2228],[3975.8,0.4611],[3975.7,0.002],[3975.3,0.002],[3975.0,0.2362]],[[3976.2,6.34256428],[3976.3,11.890743],[3976.7,8.95265787],[3976.9,4.94288428]]]
["bitfinex","ETHUSD",1761757608345,[[3976.1,0.002],[3975.7,0.002],[3975.6,2.51733861],[3975.5,0.4293],[3975.3,2.51752669]],[[3976.2,25.39631384],[3976.4,2.51484476],[3976.5,5.93280127],[3976.6,0.001],[3976.7,0.099]]]
["bitfinex","ETHUSD",1761757620933,[[3976.1,2.73592728],[3975.7,0.002],[3975.6,0.002],[3975.2,2.51556095],[3975.1,0.02]],[[3976.2,6.439],[3976.6,0.001],[3976.7,1.39968],[3976.9,5.93280127],[3977.4,0.1]]]
["bitfinex","ETHUSD",1761757669135,[[3976.1,0.002],[3975.7,0.002],[3975.6,0.002],[3975.5,2.51540028],[3975.3,0.002]],[[3976.2,20.04476703],[3976.4,2.51484057],[3976.5,5.93066622],[3976.6,0.001],[3976.8,2.51461651]]]
["bitfinex","ETHUSD",1761757711026,[[3979.6,2.51281535],[3979.4,2.51289341],[3979.2,2.51303937],[3979.1,5.36213145],[3978.8,2.51332059]],[[3979.7,0.021],[3979.8,0.0743],[3980.1,0.099],[3980.7,1.41968],[3981.5,2.511639]]]
["bitfinex","ETHUSD",1761757732427,[[3981.5,2.51161341],[3980.9,2.51194021],[3980.6,2.88783779],[3980.5,2.73461677],[3980.3,5.91297126]],[[3981.7,0.11820001],[3982.0,0.1625],[3982.3,2.51116098],[3982.5,2.51099811],[3982.6,1.39968]]]
["bitfinex","ETHUSD",1761757768459,[[3981.1,2.51182815],[3980.4,2.7452764],[3980.3,0.002],[3979.9,8.42756678],[3979.5,2.51285103]],[[3981.6,0.1],[3981.7,0.01920001],[3981.8,1.56218],[3981.9,2.51137614],[3982.1,2.51124429]]]
["bitfinex","ETHUSD",1761757843824,[[3980.8,0.002],[3980.7,2.51211281],[3980.6,0.002],[3980.5,0.436],[3980.4,2.51428598]],[[3980.9,22.318687],[3981.1,0.7562043],[3981.2,4.92808467],[3981.3,2.51276447],[3981.4,0.0993]]]
["bitfinex","ETHUSD",1761757869421,[[3980.8,0.002],[3980.6,0.002],[3980.4,0.002],[3980.3,0.002],[3980.2,0.4628]],[[3980.9,33.65747941],[3981.1,0.001],[3981.3,0.001],[3982.1,2.51129888],[3982.3,2.26258112]]]
["bitfinex","ETHUSD",1761757913360,[[3979.1,0.02],[3978.4,0.6504],[3978.3,0.002],[3978.2,0.002],[3977.9,2.51586159]],[[3979.2,36.80318521],[3979.4,2.61195836],[3979.7,2.51280859],[3979.9,0.0766],[3980.5,10.11]]]
["bitfinex","ETHUSD",1761757933425,[[3977.9,0.002],[3977.2,0.4504],[3977.1,0.2379],[3977.0,2.51445265],[3976.7,2.51463529]],[[3978.0,44.29392216],[3978.2,2.51370188],[3978.3,0.099],[3978.4,6.464],[3978.5,2.63972407]]]
["bitfinex","ETHUSD",1761757971947,[[3977.9,0.002],[3977.8,2.51594988],[3977.7,0.4415],[3977.3,2.5162451]],[[3978.3,5.542801],[3978.4,4.93805671],[3978.5,0.001],[3978.8,6.5145],[3978.9,2.51427147]]]
["bitfinex","ETHUSD",1761758072896,[[3978.4,2.51357329],[3978.2,2.51365024],[3978.1,0.7045364],[3978.0,0.1256],[3977.9,2.51587218]],[[3978.5,0.001],[3978.6,0.001],[3978.7,0.1256],[3978.8,0.001],[3978.9,4.93662729]]]
["bitfinex","ETHUSD",1761758117319,[[3977.7,0.00016541],[3977.1,0.022],[3975.8,0.4663],[3975.7,0.002],[3975.6,2.5173218]],[[3977.8,49.91805093],[3977.9,2.51388923],[3978.0,0.39431581],[3978.2,4.9034275],[4170.6,0.02513199]]]
["bitfinex","ETHUSD",1761758158763,[[3976.1,0.022],[3975.3,0.002],[3975.1,0.02],[3974.6,0.4296],[3974.2,2.51621715]],[[3976.2,50.24973884],[3976.4,2.51488104],[3976.6,0.35822532],[3976.7,3.03473061],[3976.9,2.51456389]]]
["bitfinex","ETHUSD",1761758183304,[[3975.3,0.4684],[3975.1,2.75694657],[3974.9,2.51777488],[3974.0,7.80804297],[3971.1,6.30820791]],[[3975.4,14.151762],[3975.7,7.46012508],[3976.0,2.51509907],[3976.3,0.405504],[3976.5,2.51481749]]]
["bitfinex","ETHUSD",1761758237428,[[3975.5,3.53348011],[3975.3,2.64312561],[3975.1,0.2556],[3975.0,2.51569649],[3973.1,2.26756705]],[[3975.6,0.001],[3976.0,0.1266],[3976.4,0.1003],[3976.6,0.1253],[3976.8,2.51459139]]]
["bitfinex","ETHUSD",1761758290921,[[3975.3,0.002],[3975.1,0.022],[3975.0,2.51571469],[3974.9,0.002],[3974.7,2.94671035]],[[3975.4,19.381639],[3975.5,6.4374],[3975.6,2.51637012],[3975.7,0.0995],[3975.9,3.67698968]]]
["bitfinex","ETHUSD",1761758308088,[[3975.3,0.002],[3975.1,0.022],[3974.9,0.002],[3974.7,0.002],[3974.4,0.4624]],[[3975.4,40.95840468],[3975.6,9.97627231],[3975.9,2.51519254],[3976.0,0.001],[3976.1,0.39449671]]]
["bitfinex","ETHUSD",1761758348714,[[3973.3,0.2322],[3973.1,0.02],[3972.9,0.002],[3972.3,2.51739457],[3971.9,5.93711392]],[[3973.4,18.119061],[3973.9,0.405504],[3974.3,5.93711392],[3974.5,0.35822532]]]
["bitfinex","ETHUSD",1761758404757,[[3969.9,0.4663364],[3969.7,0.002],[3969.1,0.2538],[3968.9,0.7067],[3968.5,2.51982765]],[[3970.0,34.947789],[3970.2,10.72753619],[3970.4,3.04264152],[3970.6,2.51853178],[3970.7,3.54540844]]]
["bitfinex","ETHUSD",1761758437535,[[3969.1,3.18336285],[3968.9,2.51958035],[3968.5,2.51980697],[3968.1,2.52009366],[3967.8,2.5202657]],[[3969.2,7.419041],[3969.5,6.44],[3969.7,0.02],[3970.0,0.406504],[3970.2,2.51877388]]]
["bitfinex","ETHUSD",1761758465596,[[3968.1,0.002],[3967.1,0.02],[3966.4,0.228],[3966.3,0.4444],[3965.8,0.228]],[[3968.2,5.78621025],[3968.3,30.0],[3968.4,2.51991351],[3968.6,14.66596684],[3968.7,2.52075586]]]
["bitfinex","ETHUSD",1761758490568,[[3968.6,3.51324902],[3968.4,2.51990726],[3968.2,0.27472572],[3968.1,2.74719708],[3967.9,2.52018718]],[[3968.7,0.001],[3969.1,0.001],[3970.0,1.40068],[3970.1,6.44],[3970.3,0.1017]]]
["bitfinex","ETHUSD",1761758558104,[[3971.1,2.51819395],[3970.9,2.51827186],[3970.8,0.1256],[3970.7,2.51841773],[3970.5,7.47787156]],[[3971.2,0.1017],[3971.5,0.1256],[3971.6,0.001],[3972.3,4.95929892],[3972.6,2.51726473]]]
["bitfinex","ETHUSD",1761758598653,[[3970.6,2.52051105],[3970.4,2.51862266],[3970.0,2.51885184],[3969.9,0.4683364],[3969.6,0.5565]],[[3970.7,12.376225],[3970.8,0.1866],[3971.4,0.39496671],[3971.7,2.51883009],[3972.0,14.64629236]]]
["bitfinex","ETHUSD",1761758660996,[[3973.3,2.51679571],[3973.1,2.51691877],[3972.6,2.51922342],[3972.1,2.51750051],[3971.9,0.2363]],[[3973.4,2.894496],[3973.5,0.101],[3973.6,0.2181],[3973.7,1e-08],[3974.0,2.51636906]]]
["bitfinex","ETHUSD",1761758727236,[[3973.7,0.002],[3973.6,0.002],[3973.5,0.002],[3973.3,0.002],[3973.2,2.51884013]],[[3973.8,9.86985862],[3974.0,8.95637181],[3974.1,0.1816],[3974.2,3.91591341],[3975.2,15.04232098]]]
["bitfinex","ETHUSD",1761758752968,[[3972.9,0.002],[3972.8,0.002],[3972.4,0.002],[3972.1,0.6381],[3971.6,2.51981853]],[[3973.0,34.8218261],[3973.1,6.408],[3973.2,2.51686298],[3973.4,14.59772101],[3973.5,2.51773064]]]
["bitfinex","ETHUSD",1761758784363,[[3972.4,2.96986985],[3972.2,2.5174966],[3971.9,0.2255],[3971.8,2.51773383],[3970.8,2.51835725]],[[3972.5,2.586544],[3972.9,1.805184],[3973.0,6.404],[3973.1,0.001],[3973.3,2.5167998]]]
["bitfinex","ETHUSD",1761758848881,[[3974.9,2.64138656],[3974.7,2.51586356],[3974.5,2.51600784],[3974.2,3.55330332],[3973.3,2.038084]],[[3975.0,0.001],[3975.1,0.001],[3975.2,6.404],[3975.3,0.001],[3975.4,0.001]]]
["bitfinex","ETHUSD",1761758890386,[[3975.2,3.53352285],[3975.0,3.54657839],[3974.9,2.51578656],[3974.7,2.51586462],[3974.6,0.002]],[[3975.3,0.001],[3975.4,0.001],[3975.5,0.001],[3975.9,0.0462],[3976.0,0.001]]]
["bitfinex","ETHUSD",1761758934419,[[3976.0,2.51709054],[3975.8,2.51521706],[3975.7,2.51528032],[3975.6,4.94459369],[3975.1,0.6747]],[[3976.1,1e-08],[3976.4,0.0998],[3976.5,0.001],[3976.7,0.02],[3976.9,0.1806]]]
["bitfinex","ETHUSD",1761759001565,[[3973.1,0.022],[3972.6,0.002],[3972.4,0.002],[3972.3,2.5193894],[3972.1,2.75005357]],[[3973.2,15.55375098],[3973.4,2.51675373],[3973.5,0.001],[3973.9,2.51745839],[3974.1,0.05]]]
["bitfinex","ETHUSD",1761759041328,[[3973.1,0.2388],[3972.7,0.002],[3972.6,0.002],[3972.5,2.51730555],[3972.4,0.002]],[[3973.2,1.805184],[3973.5,0.001],[3973.7,0.75677407],[3974.1,0.1015],[3974.2,2.64786555]]]
["bitfinex","ETHUSD",1761759084896,[[3973.8,2.51648296],[3973.6,2.51656111],[3973.4,4.0199181],[3973.3,1.42484799],[3973.2,2.51685513]],[[3973.9,0.001],[3974.3,0.001],[3974.7,0.02],[3976.1,1e-08],[3976.6,0.2789]]]
["bitfinex","ETHUSD",1761759105799,[[3973.8,3.55092469],[3973.6,2.51656111],[3973.4,4.23289992],[3973.1,0.623304],[3973.0,17.13240506]],[[3973.9,0.001],[3974.3,0.001],[3974.7,0.021],[3974.9,0.1967],[3975.1,0.1]]]
["bitfinex","ETHUSD",1761759159475,[[3975.7,2.51528032],[3975.6,2.51534359],[3975.5,0.1276],[3975.2,2.51557121],[3975.1,0.002]],[[3975.8,0.2987],[3976.1,1e-08],[3976.2,0.1256],[3976.5,0.001],[3976.8,2.51463346]]]
["bitfinex","ETHUSD",1761759222580,[[3978.6,2.51544694],[3978.5,2.51351011],[3978.2,0.002],[3978.1,3.20137186],[3978.0,2.94981323]],[[3978.7,0.021],[3979.0,0.1969],[3979.7,0.02],[3980.1,1.39968],[3980.2,6.13216624]]]
["bitfinex","ETHUSD",1761759252344,[[3979.6,2.78519689],[3979.5,5.92676624],[3979.4,2.98289668],[3979.2,2.513047],[3979.1,0.1947]],[[3979.7,1e-08],[3980.2,0.099],[3981.2,0.10069314],[3981.4,2.51173206],[3981.6,2.51157441]]]
["bitfinex","ETHUSD",1761759301672,[[3980.6,2.63978409],[3980.4,2.51226132],[3980.2,0.002],[3980.1,2.51245909],[3979.9,5.39553122]],[[3980.7,0.00100001],[3980.9,0.1969],[3981.5,0.1248],[3981.7,4.95083123],[3981.8,1.39968]]]
["bitfinex","ETHUSD",1761759334210,[[3983.4,3.05747427],[3983.2,2.51054219],[3983.1,0.4496],[3982.9,2.51067075],[3982.7,2.51080234]],[[3983.5,0.0057556],[3983.7,0.02],[3983.9,0.1991],[3985.0,0.195]]]
["bitfinex","ETHUSD",1761759387364,[[3992.6,2.50458104],[3991.9,2.50507277],[3991.8,0.405504],[3991.7,0.4622],[3991.4,3.90504015]],[[3993.2,0.1367],[3993.3,0.20686651],[3994.0,2.50381414],[3994.1,0.1916],[3994.7,2.52333525]]]
["bitfinex","ETHUSD",1761759417336,[[3993.6,3.01729825],[3993.4,2.504112],[3993.1,3.33767768],[3992.9,2.50440174],[3992.8,14.8605267]],[[3993.7,1e-08],[3994.4,0.234],[3994.7,0.02],[3995.1,0.138],[3995.4,1.39968]]]
["bitfinex","ETHUSD",1761759432551,[[3994.8,0.405504],[3994.7,17.36382184],[3994.2,1.39968],[3994.1,3.16736952],[3993.4,1.79942293]],[[3995.7,0.02],[3995.8,0.2165],[3996.0,0.2178],[3996.7,0.02],[3997.0,0.2164]]]
["bitfinex","ETHUSD",1761759459286,[[3998.6,2.5008753],[3998.4,2.50095923],[3998.3,0.25010024],[3998.1,2.50113751],[3997.6,2.5015009]],[[3999.2,0.2366],[3999.6,0.0043],[3999.7,0.02],[4000.3,2.4998158],[4000.5,2.4996984]]]
["bitfinex","ETHUSD",1761759486706,[[3998.6,2.5008753],[3998.4,2.50095548],[3998.1,2.50115447],[3997.8,2.50136418],[3997.0,0.42090876]],[[3998.7,0.02],[3999.8,0.1183],[4000.1,0.003],[4000.3,1.39968],[4000.4,2.49979479]]]
["bitfinex","ETHUSD",1761759530407,[[3996.8,0.002],[3996.3,0.4469],[3996.1,0.2508],[3995.6,0.002],[3995.1,14.85362531]],[[3996.9,0.001],[3997.7,0.0994],[3998.0,0.1388],[3998.5,14.83362531],[3998.8,0.05]]]
["bitfinex","ETHUSD",1761759558529,[[4002.6,3.28177605],[4002.4,2.49850089],[4002.3,14.83362531],[4002.1,0.30648506],[4002.0,2.49868891]],[[4002.7,0.02],[4003.7,0.02],[4004.0,1.66268],[4004.4,0.2099],[4004.5,2.49722136]]]
["bitfinex","ETHUSD",1761759571942,[[4011.4,0.405504],[4011.3,0.2173],[4011.2,0.4413],[4011.1,14.56732237],[4011.0,2.49313962]],[[4012.8,0.01],[4013.8,0.01],[4014.0,0.1279],[4014.2,0.1395],[4015.8,2.62800211]]]
["bitfinex","ETHUSD",1761759584662,[[4014.5,2.4909192],[4013.2,0.4635],[4013.1,0.01],[4012.8,2.7105979],[4010.9,1.296336]],[[4015.8,0.01],[4016.6,0.1313],[4016.8,0.01],[4016.9,2.4894948],[4017.6,2.48905293]]]
["bitfinex","ETHUSD",1761759620360,[[4006.1,0.02],[4006.0,0.4546],[4005.6,0.237],[4005.1,0.02],[4004.8,2.4969415]],[[4007.2,2.49550808],[4007.6,3.8949656],[4007.7,0.099],[4008.1,2.4950044],[4008.3,0.1131]]]
["bitfinex","ETHUSD",1761759636919,[[4005.1,0.022],[4004.6,0.002],[4004.1,0.02],[4003.8,0.4546],[4003.3,0.1248]],[[4005.2,20.77326724],[4005.4,2.49663608],[4005.7,2.49649372],[4005.8,0.05],[4005.9,12.36889973]]]
["bitfinex","ETHUSD",1761759671650,[[4006.6,0.6845],[4006.5,2.49589647],[4006.2,2.49612961],[4005.8,2.49632309],[4005.6,14.77834819]],[[4007.7,2.51525406],[4007.9,2.49507716],[4008.5,2.49474655],[4008.7,0.24049524],[4008.8,1.40968]]]
["bitfinex","ETHUSD",1761759717202,[[4008.2,0.4687],[4008.1,0.217],[4007.9,2.49505701],[4007.7,2.4951887],[4007.6,0.002]],[[4008.6,0.001],[4008.8,2.50456207],[4009.0,2.49438984],[4009.2,6.44],[4009.5,2.49411632]]]
["bitfinex","ETHUSD",1761759747885,[[4012.1,0.217],[4012.0,2.93651002],[4008.9,4.98627865],[4007.5,4.49513411],[4007.4,100.0]],[[4012.9,2.49202331],[4013.3,14.84409021],[4013.6,2.49153511],[4013.7,0.40264025],[4016.0,2.8142]]]
["bitfinex","ETHUSD",1761759776817,[[4010.1,0.01],[4009.1,0.2311],[4008.6,0.4303],[4008.3,2.49477257],[4008.1,0.01]],[[4010.2,13.50735121],[4010.3,1.39968],[4010.4,2.49356207],[4010.6,2.493415],[4010.9,3.79663535]]]
["bitfinex","ETHUSD",1761759792983,[[4008.2,0.4546],[4008.1,2.72804057],[4007.8,2.49512198],[4007.6,0.002],[4007.3,2.49539083]],[[4008.9,2.49445145],[4009.1,2.49432629],[4009.4,0.001],[4009.6,0.099],[4009.7,2.77397052]]]
["bitfinex","ETHUSD",1761759829630,[[4008.1,3.16064773],[4007.9,2.49505616],[4007.4,2.49533164],[4007.2,0.002],[4006.7,1.74909421]],[[4008.2,0.001],[4008.7,0.001],[4008.9,2.49449509],[4009.2,2.49427025],[4009.4,0.001]]]
["bitfinex","ETHUSD",1761759862628,[[4008.7,2.49455655],[4008.5,0.6438],[4008.4,2.49471646],[4008.1,2.49492559]],[[4009.4,2.49416129],[4009.7,2.72377647],[4009.8,0.01],[4010.2,2.49368019],[4010.4,1.39968]]]
["bitfinex","ETHUSD",1761759906592,[[4010.7,0.55941182],[4010.5,0.124],[4009.8,1.74709421],[4009.7,0.2211],[4009.4,2.49408402]],[[4010.8,0.01],[4010.9,0.001],[4011.8,0.1107],[4012.0,0.196],[4012.5,14.74264465]]]
["bitfinex","ETHUSD",1761759916189,[[4012.7,7.19848002],[4012.5,2.49216768],[4012.4,14.74264465],[4012.3,2.49231597],[4012.2,1.74709421]],[[4012.8,1e-08],[4013.8,0.01],[4014.7,0.1008],[4014.8,0.01],[4015.1,0.1855]]]
["bitfinex","ETHUSD",1761759968006,[[4006.6,1e-08],[4006.1,0.022],[4005.7,0.002],[4005.6,0.4662],[4005.1,2.51879368]],[[4006.7,6.2427075],[4006.9,2.67714203],[4007.0,14.36528637],[4007.2,2.49550808],[4007.3,2.4954582]]]
["bitfinex","ETHUSD",1761760003833,[[4006.1,1e-08],[4005.7,0.002],[4005.6,0.002],[4005.1,0.022],[4003.5,2.497772]],[[4006.2,2.90163499],[4006.3,1.39968],[4006.4,32.05799722],[4006.6,2.495929],[4006.7,2.4968195]]]
["bitfinex","ETHUSD",1761760033749,[[4006.1,3.64499421],[4005.9,2.49631577],[4005.6,3.05288735],[4005.5,2.49656378],[4005.4,0.405504]],[[4006.2,0.001],[4006.6,0.001],[4006.7,0.021],[4007.2,0.001],[4007.3,0.124]]]
["bitfinex","ETHUSD",1761760068506,[[4006.1,2.6209933],[4005.9,2.49630191],[4005.8,0.4584],[4005.6,2.49847028],[4005.5,1.39968]],[[4006.2,0.001],[4006.6,0.001],[4006.7,0.021],[4006.9,0.2979],[4007.1,0.001]]]
["bitfinex","ETHUSD",1761760105050,[[4007.6,2.900763],[4007.5,1.39968],[4007.4,2.49533657],[4007.3,1.76153706],[4007.2,5.40478977]],[[4007.7,1e-08],[4008.8,0.01],[4009.3,2.59722144],[4009.8,6.45]]]
["bitfinex","ETHUSD",1761760165029,[[4011.2,2.49300179],[4010.9,2.49320089],[4010.7,1.39968],[4010.6,1.32213902],[4010.5,2.49345077]],[[4011.6,0.2979],[4011.8,0.01],[4011.9,2.49259221],[4012.0,0.1029],[4012.2,2.49240392]]]
["bitfinex","ETHUSD",1761760198415,[[4011.3,3.49450602],[4011.1,2.49308],[4011.0,0.2238],[4010.5,2.49341592],[4010.3,1.39968001]],[[4012.2,2.49244687],[4012.4,2.49227678],[4012.5,0.4254],[4012.8,1e-08],[4012.9,0.1265]]]
["bitfinex","ETHUSD",1761760229894,[[4010.3,1e-08],[4010.1,0.01],[4009.9,0.002],[4009.8,0.002],[4009.5,0.4448]],[[4010.4,2.91911685],[4010.5,1.39968],[4010.6,2.4933925],[4010.9,2.49321237],[4012.0,0.43989471]]]
["bitfinex","ETHUSD",1761760262596,[[4009.2,0.4879],[4008.8,0.002],[4008.6,2.61861592],[4008.5,0.002],[4007.4,3.57138475]],[[4009.3,2.61820143],[4009.5,3.89376252],[4009.8,0.001],[4010.1,2.49374764],[4010.6,0.50383333]]]
["bitfinex","ETHUSD",1761760291228,[[4010.6,0.124],[4010.4,2.49351553],[4010.2,2.96832633],[4010.1,0.2401],[4009.6,2.49401005]],[[4010.7,0.001],[4011.1,0.001],[4011.2,2.49306771],[4011.4,0.4252],[4011.5,0.124]]]
["bitfinex","ETHUSD",1761760323229,[[4012.0,24.77498832],[4011.8,2.49263652],[4011.7,0.37728714],[4011.5,19.14573499]],[[4012.8,1e-08],[4015.9,0.003]]]
["bitfinex","ETHUSD",1761760340470,[[4012.6,2.49214887],[4012.4,2.49226714],[4012.1,1.40168],[4012.0,1.31191036],[4011.8,2.49263439]],[[4012.7,0.038004],[4012.8,0.23670001],[4012.9,0.2259],[4013.3,2.49175569],[4013.5,2.61559771]]]
["bitfinex","ETHUSD",1761760389250,[[4012.4,0.124],[4012.1,0.002],[4011.7,2.49270131],[4011.6,0.002],[4011.4,0.4652]],[[4012.7,0.2214],[4012.8,1e-08],[4012.9,0.2282],[4013.0,2.49191292],[4013.1,0.124]]]
["bitfinex","ETHUSD",1761760423425,[[4012.7,0.124],[4012.3,2.49230244],[4012.1,0.4476],[4011.8,0.405504],[4011.5,2.49279425]],[[4012.8,1e-08],[4013.0,0.02],[4013.4,0.229],[4013.7,0.2277],[4013.8,0.134]]]
["bitfinex","ETHUSD",1761760457892,[[4012.7,0.124],[4012.6,0.002],[4012.5,0.002],[4012.3,1.85848],[4011.9,0.405504]],[[4012.8,1e-08],[4013.0,0.02],[4013.2,0.3207],[4013.5,2.49159214],[4013.8,0.134]]]
["bitfinex","ETHUSD",1761760505588,[[4010.2,0.4468],[4010.1,0.2434],[4009.7,4.85593443],[4009.6,2.49396289],[4009.4,2.49413526]],[[4010.7,2.49338717]]]
["bitfinex","ETHUSD",1761760524271,[[4010.1,0.4478],[4010.0,0.8083],[4009.9,0.2255],[4009.6,0.002],[4009.0,0.002]],[[4010.2,2.49364121],[4010.4,2.49352768],[4010.7,0.124],[4011.0,2.49319289],[4011.1,0.2721]]]
["bitfinex","ETHUSD",1761760563205,[[4008.1,1e-08],[4007.9,0.002],[4007.8,0.002],[4007.6,0.002],[4007.5,0.124]],[[4008.2,2.92998548],[4008.4,8.32897806],[4008.6,2.49466252],[4008.8,0.001],[4008.9,6.6442]]]
["bitfinex","ETHUSD",1761760600305,[[4007.7,0.124],[4007.4,1e-08],[4007.3,0.472],[4007.2,0.002],[4006.9,2.49767115]],[[4007.8,2.49513448],[4008.0,2.49502899],[4008.2,0.9042653],[4008.4,2.6187675],[4008.7,0.001]]]
["bitfinex","ETHUSD",1761760649480,[[4005.8,0.4747],[4005.7,0.4747],[4005.6,0.002],[4005.3,2.49669106],[4005.1,0.02]],[[4006.7,0.3142],[4006.9,2.49574886],[4009.9,2.46138253]]]
["bitfinex","ETHUSD",1761760684171,[[4006.6,7.82114393],[4006.5,14.35749462],[4006.4,2.49595946],[4006.2,3.16298939],[4006.1,0.2168]],[[4006.7,0.001],[4006.8,0.001],[4007.1,0.001],[4008.2,0.001],[4008.4,0.001]]]
["bitfinex","ETHUSD",1761760708379,[[4008.1,17.1460524],[4007.9,8.32532582],[4007.7,2.49519674],[4007.3,2.18386776],[4007.1,2.48068169]],[[4008.8,0.011],[4009.1,0.001],[4009.3,0.001],[4009.7,0.001],[4009.8,0.01]]]
["bitfinex","ETHUSD",1761760730334,[[4008.3,14.12833093],[4008.1,5.19956858],[4008.0,2.2061312],[4007.9,2.49502831],[4007.6,20.29455254]],[[4008.8,0.011],[4009.1,0.001],[4009.3,0.001],[4009.7,0.001],[4010.2,0.001]]]
["bitfinex","ETHUSD",1761760773004,[[4019.7,22.33862884],[4019.5,2.48784327],[4019.2,2.48799623],[4018.9,2.48822283],[4018.6,2.48841496]],[[4019.8,0.011],[4020.3,0.001],[4020.7,0.001],[4020.8,0.01]]]
["bitfinex","ETHUSD",1761760792216,[[4017.5,6.209433],[4017.4,0.002],[4017.1,0.01],[4016.9,0.002],[4016.1,0.01]],[[4019.8,0.011],[4020.0,2.48760419],[4020.3,0.001],[4020.6,2.48723602],[4021.9,2.58642505]]]
["bitfinex","ETHUSD",1761760817647,[[3991.8,0.56673196],[3991.3,0.33586789],[3990.1,0.02],[3989.0,0.12702751],[3988.6,0.09999999]],[[3992.7,0.05],[3994.9,2.50322471],[3997.0,2.50191754],[3998.2,2.5011255],[3998.3,0.1305118]]]
["bitfinex","ETHUSD",1761760852894,[[4005.6,2.49650489],[4004.8,2.49696326],[4004.2,2.49736137],[4003.6,2.4977115],[4002.7,2.49830515]],[[4006.7,0.02],[4007.0,2.49569287],[4007.8,2.49517172],[4008.3,2.49483798],[4008.7,2.49461397]]]
["bitfinex","ETHUSD",1761760878619,[[3999.1,0.52],[3998.1,0.02],[3998.0,1.39968]],[[4003.2,2.49801292]]]
["bitfinex","ETHUSD",1761760897627,[[4005.8,0.86370609],[4005.5,1.29454992],[4005.2,2.49673736],[4005.1,0.02],[4005.0,1.71810117]],[[4008.4,1.39968],[4008.5,1.39968],[4008.6,2.90115946],[4009.1,2.49436061],[4009.4,12.37180398]]]
["bitfinex","ETHUSD",1761760910984,[[4006.6,4.42506579],[4006.4,2.49598739],[4006.3,1.29454992],[4006.2,2.49612997],[4005.9,2.4962817]],[[4006.7,0.02],[4007.7,0.02],[4008.1,0.124],[4008.6,0.001],[4009.3,2.49421444]]]
["bitfinex","ETHUSD",1761760934034,[[4011.2,6.37603004],[4011.0,2.49311146],[4010.9,1.30104968],[4010.8,0.1646],[4010.7,2.49327558]],[[4011.3,0.001],[4011.8,0.01],[4012.8,1.3],[4013.0,0.4446],[4013.4,2.49168485]]]
["bitfinex","ETHUSD",1761760952172,[[4011.7,1.30104968],[4011.6,0.002],[4011.1,1.72810117],[4010.8,2.65782438],[4010.1,3.04666223]],[[4013.4,2.49165759],[4013.7,0.4699],[4013.8,0.011],[4013.9,0.1957],[4014.5,2.4909774]]]
["bitfinex","ETHUSD",1761760971043,[[4020.1,12.28054763],[4019.8,0.1826],[4019.7,1.74305955],[4019.1,1.30401425],[4018.5,2.48846493]],[[4023.2,1.39968],[4023.3,5.07411],[4023.4,0.2355],[4024.4,2.48485561],[4024.7,12.28054763]]]
["bitfinex","ETHUSD",1761760993211,[[4006.4,0.4585],[4005.4,0.2031]],[[4008.8,0.01],[4009.4,0.1855],[4009.8,0.01],[4010.4,2.49355176],[4010.8,0.01]]]
["bitfinex","ETHUSD",1761761027816,[[4005.1,0.02],[4004.1,0.022],[4003.6,0.002],[4003.2,2.49999153],[4003.0,0.448]],[[4006.7,5.75912],[4006.8,0.39152338],[4007.1,2.49562533],[4008.8,2.625],[4009.4,0.09999999]]]
["bitfinex","ETHUSD",1761761051889,[[4004.1,1e-08],[4003.2,0.002],[4002.7,0.4663364],[4001.8,0.002],[4001.5,0.2362]],[[4004.2,11.11530885],[4004.4,2.49728929],[4004.6,2.4971283],[4004.7,0.2119],[4004.9,2.49697736]]]
["bitfinex","ETHUSD",1761761061080,[[4006.5,0.124],[4005.6,1.39968],[4005.5,0.405504],[4005.3,1.30401425],[4005.1,0.209028]],[[4006.6,0.001],[4006.7,0.02],[4007.1,0.001],[4007.6,2.49530962]]]
["bitfinex","ETHUSD",1761761090701,[[4005.9,0.405504],[4005.8,0.454],[4005.7,0.405504],[4005.6,1.39968],[4005.5,12.35987806]],[[4006.9,0.001],[4007.4,0.001],[4007.5,0.001],[4007.7,0.02],[4007.8,0.001]]]
["bitfinex","ETHUSD",1761761115930,[[3998.1,1e-08],[3997.1,0.02],[3996.1,0.4803],[3995.8,0.1524],[3995.1,0.02]],[[3998.2,4.4064095],[3998.4,2.50102214],[3998.7,2.50082488],[3999.5,2.5003559],[3999.8,2.50013797]]]
["bitfinex","ETHUSD",1761761136917,[[3996.2,0.786004],[3995.7,1.84758],[3995.6,12.35987806],[3995.0,2.50311487],[3994.6,0.1918]],[[3997.4,2.7],[3997.8,2.5013808],[3998.2,2.50115618],[3998.3,0.2153],[3998.4,0.4605]]]
["bitfinex","ETHUSD",1761761172633,[[4001.6,4.30418439],[4001.4,2.49910092],[4001.0,2.49934723],[4000.6,2.49962279],[4000.2,3.0652934]],[[4001.7,0.02],[4002.7,0.02],[4003.6,0.39189244],[4003.7,0.4903],[4003.9,2.49761369]]]
["bitfinex","ETHUSD",1761761194163,[[3997.1,0.02],[3996.2,1.39968],[3996.1,2.52438557],[3996.0,0.4249],[3995.7,0.002]],[[3999.0,1.39968],[3999.1,1.39968]]]
["bitfinex","ETHUSD",1761761208332,[[3995.3,0.002],[3995.1,0.02],[3994.8,2.50321546],[3994.7,0.405504],[3994.6,1.40168]],[[3997.7,0.6999274],[3997.8,1.39968],[3997.9,0.2229]]]
["bitfinex","ETHUSD",1761761234339,[[3996.5,2.50218924],[3996.1,0.1387],[3996.0,2.93394265],[3995.5,2.17594932],[3995.4,14.91753378]],[[3998.2,0.4679],[3998.3,0.2113],[3998.4,2.50101555],[3998.5,0.001],[3999.1,4.3057653]]]
["bitfinex","ETHUSD",1761761258425,[[4002.6,4.73506005],[4002.4,2.49846097],[4002.2,14.9132858],[4001.7,2.49893795],[4001.6,3.88042145]],[[4003.7,0.02],[4004.4,2.49729191],[4004.7,2.72448259],[4005.0,1.86858],[4005.2,2.72421368]]]
["bitfinex","ETHUSD",1761761272646,[[4001.2,2.49920466],[4001.1,0.022],[4001.0,2.49937203],[4000.6,2.67672324],[4000.5,1.39968]],[[4002.5,0.4462],[4002.7,1.40068],[4002.8,2.49829355],[4003.1,1.39968],[4003.2,2.49801144]]]
["bitfinex","ETHUSD",1761761310795,[[4007.6,2.900763],[4007.4,1.82738],[4007.3,7.00439249],[4007.1,2.49556694],[4006.9,2.49568355]],[[4007.8,0.001],[4007.9,0.001],[4008.8,0.01]]]
["bitfinex","ETHUSD",1761761343522,[[4000.6,0.002],[3998.8,0.002],[3998.4,14.78887573],[3998.3,0.211],[3998.1,0.4685]],[[4000.7,4.30474657],[4000.9,2.4994787],[4001.0,1.39968],[4001.1,2.49931268],[4001.3,0.1432]]]
["bitfinex","ETHUSD",1761761370395,[[3995.3,0.002],[3995.1,0.02],[3994.9,0.002],[3994.6,0.002]],[[3996.0,30.0],[3996.1,0.29188788],[3996.3,0.405504],[3996.5,0.001],[3996.6,14.78687573]]]
["bitfinex","ETHUSD",1761761399267,[[3997.6,5.49223511],[3997.5,14.44123674],[3997.4,2.50158284],[3997.1,2.50181381],[3997.0,2.5018764]],[[3997.7,0.02],[3998.7,0.02],[3999.3,2.50044533],[3999.4,0.1248],[3999.5,3.8999985]]]
["bitfinex","ETHUSD",1761761414055,[[3995.5,2.50276413],[3995.3,0.4632],[3995.2,2.50297159],[3995.1,0.02],[3994.9,1.40168]],[[3996.3,2.5023169],[3996.6,2.50212681],[3996.9,0.3804],[3997.0,1.805184],[3997.1,2.72035919]]]
["bitfinex","ETHUSD",1761761443983,[[3996.5,2.50218142],[3996.4,0.1248],[3996.1,2.50239249],[3996.0,0.457],[3995.7,4.1143608]],[[3996.8,0.001],[3997.0,0.1248],[3997.2,0.001],[3997.3,2.50269428],[3997.4,0.1769]]]
["bitfinex","ETHUSD",1761761472759,[[3994.7,0.002],[3994.5,0.4683364],[3994.3,0.002]],[[3995.2,7.62390468],[3995.4,2.50288232],[3995.7,2.5027489],[3997.0,0.55027055]]]
["bitfinex","ETHUSD",1761761517380,[[4001.6,2.95200039],[4001.5,0.02499062],[4001.4,2.49911727],[4001.1,16.89843511],[4000.9,2.49942757]],[[4002.7,0.02],[4003.1,0.236],[4004.1,0.001],[4004.2,2.49743337],[4004.5,2.49724199]]]
["bitfinex","ETHUSD",1761761518090,[[4001.6,2.95200039],[4001.4,2.49911727],[4001.1,16.89843511],[4000.9,2.49942757],[3999.3,3.00221509]],[[4002.7,0.02],[4003.1,0.236],[4003.3,0.405504],[4005.1,0.75113515],[4006.1,1.20609868]]]
["bitfinex","ETHUSD",1761761566353,[[4001.5,0.002],[4001.3,2.49917851],[4001.1,2.50130769],[4001.0,0.002],[4000.8,0.1248]],[[4001.7,0.1248],[4001.9,0.2133],[4002.1,5.46879667],[4002.3,2.49956753],[4002.7,2.51935387]]]
["bitfinex","ETHUSD",1761761592623,[[3997.4,0.6423],[3997.3,0.002],[3997.1,1e-08],[3996.9,2.50188531],[3996.1,0.02]],[[3997.5,0.1248],[3997.9,2.50133676],[3998.2,3.90086375],[3998.4,0.618404],[3998.7,2.50087126]]]
["bitfinex","ETHUSD",1761761623274,[[3997.6,3.60967329],[3997.4,17.31057122],[3997.1,2.7258774],[3996.9,2.50192454],[3996.7,0.002]],[[3997.7,0.001],[3998.1,0.001],[3998.5,0.1248],[3999.0,1.39968],[3999.1,2.50056809]]]
["bitfinex","ETHUSD",1761761641743,[[3997.1,0.00200001],[3996.7,0.002],[3996.3,0.002],[3996.1,0.02]],[[3997.2,4.76003522],[3997.4,4.48177426],[3997.6,2.50152996],[3997.7,0.001],[3998.2,11.57912576]]]
["bitfinex","ETHUSD",1761761670717,[[3995.7,1e-08],[3995.3,0.002],[3995.1,0.02],[3994.5,0.00200001],[3994.3,0.002]],[[3995.8,11.19575093],[3996.0,2.50254706],[3996.2,2.50237725],[3996.7,5.00417809],[3997.8,0.001]]]
["bitfinex","ETHUSD",1761761707315,[[3992.6,0.6671],[3991.5,0.1248],[3991.2,2.50550893],[3991.1,0.2277],[3990.7,3.9055005]],[[3992.7,1.41968],[3993.9,0.2288],[3994.0,0.2311],[3994.7,0.02],[3994.8,2.68567663]]]
["bitfinex","ETHUSD",1761761745226,[[3993.2,22.22133356],[3993.0,2.50436869],[3992.7,2.5045293],[3992.6,0.54813051],[3992.5,2.50467]],[[3993.3,0.5],[3993.6,0.001],[3993.7,0.02],[3994.6,0.001],[3994.7,0.02]]]
["bitfinex","ETHUSD",1761761771172,[[3994.1,0.02],[3993.6,0.002],[3993.2,0.02704257],[3993.1,0.2435],[3992.3,2.91028991]],[[3994.2,3.90331026],[3995.7,2.50270151],[4179.0,0.00355342]]]
["bitfinex","ETHUSD",1761761784634,[[3996.1,3.08903987],[3996.0,2.50249859],[3995.8,0.2231],[3995.2,2.50299862],[3994.8,2.68375346]],[[3996.6,0.001],[3996.8,0.1248],[3997.4,0.001],[3997.7,2.52243868],[3998.1,0.001]]]
["bitfinex","ETHUSD",1761761814788,[[3998.6,0.6753],[3998.1,2.50116559],[3997.6,2.50148721],[3997.4,0.25016886],[3995.3,4.33246334]],[[4000.7,0.02],[4000.8,0.1032],[4001.3,2.49920418],[4006.0,4.41609795],[4018.8,0.01]]]
["bitfinex","ETHUSD",1761761843636,[[4001.8,2.4988755],[4001.7,0.02498937],[4001.6,2.49898194],[4001.3,2.49914272],[4001.2,0.28051494]],[[4001.9,0.2357],[4002.4,0.3242],[4002.8,0.001],[4002.9,0.0614],[4003.9,2.49756777]]]
["bitfinex","ETHUSD",1761761867113,[[4003.2,2.49800159],[4002.7,0.4663364],[4002.4,14.80612103],[4002.3,0.4668],[4002.0,1.74693715]],[[4003.3,0.001],[4003.7,0.021],[4004.1,0.4011],[4005.1,0.233],[4005.7,5.15444397]]]
["bitfinex","ETHUSD",1761761903085,[[4005.2,2.49670516],[4005.0,2.4968609],[4004.5,2.4971518],[4004.3,2.49726348],[4003.9,2.272784]],[[4006.0,0.20920001],[4006.1,4.11119121],[4006.4,2.49606851],[4006.8,2.49578149],[4007.2,2.90107375]]]
["bitfinex","ETHUSD",1761761950580,[[4004.1,0.022],[4003.7,0.002],[4003.6,0.002],[4003.2,0.4621],[4002.7,0.4663364]],[[4004.7,2.49706594],[4004.9,1.39968],[4005.2,0.1274],[4005.4,0.55548064],[4005.9,2.49631957]]]
["bitfinex","ETHUSD",1761761985240,[[4004.6,0.002],[4004.1,0.022],[4003.6,0.002],[4003.2,0.002],[4002.7,2.96464944]],[[4004.7,19.96759719],[4004.8,2.49700568],[4004.9,14.78006512],[4005.0,0.001],[4005.1,2.49683365]]]
["bitfinex","ETHUSD",1761762000781,[[4004.1,0.022],[4003.8,0.4532],[4003.7,0.002],[4003.6,0.002],[4003.2,2.49996056]],[[4004.2,2.49737775],[4004.3,1.39968],[4004.4,2.4973006],[4004.6,8.93516025],[4005.1,2.49684104]]]
["bitfinex","ETHUSD",1761762036504,[[3996.2,0.4409],[3996.1,0.2527],[3995.8,2.502617],[3995.6,0.2327],[3995.5,2.5028112]],[[3996.5,2.50223974],[3996.7,1.39968],[3996.8,2.50200442],[3997.1,0.16498546],[3997.2,2.50177366]]]
["bitfinex","ETHUSD",1761762069512,[[3996.6,0.002],[3996.2,0.002],[3996.1,0.022],[3995.4,0.002],[3995.1,0.02]],[[3996.7,30.49529661],[3996.8,0.1263],[3996.9,3.00242688],[3997.1,14.82980664],[3997.2,2.50179625]]]
["bitfinex","ETHUSD",1761762100859,[[3995.4,0.002],[3995.1,0.00200001],[3995.0,0.002],[3994.7,0.002],[3994.3,0.002]],[[3995.5,25.27242259],[3995.7,17.3315423],[3996.0,5.005005],[3996.8,0.001],[3997.0,2.50192643]]]
["bitfinex","ETHUSD",1761762150762,[[3996.6,3.0703268],[3996.5,2.50218474],[3996.3,0.2243],[3996.1,2.50239361],[3756.7,0.77088262]],[[3996.7,0.021],[3996.8,0.001],[3997.1,0.001],[3997.2,0.001],[3997.5,2.50258432]]]
["bitfinex","ETHUSD",1761762196981,[[3996.6,0.002],[3996.2,0.002],[3996.1,0.02],[3996.0,2.50249312],[3995.5,2.50275935]],[[3996.7,0.2264],[3997.0,2.50188566],[3997.5,1.39968],[3997.8,2.62592072],[4198.0,0.4995]]]
["bitfinex","ETHUSD",1761762216537,[[3994.5,0.2544364],[3994.1,0.00200001],[3993.4,2.50412109],[3993.1,0.2344],[3993.0,0.595]],[[3994.6,8.18332865],[3994.8,2.50325895],[3995.1,17.73457193],[3995.7,0.39260174],[3996.0,2.50251275]]]
["bitfinex","ETHUSD",1761762245885,[[3995.0,0.002],[3994.6,0.002],[3994.4,0.4514],[3994.3,0.002],[3994.2,0.002]],[[3995.1,1.39968],[3996.0,0.1261],[3996.6,2.50218184],[3997.3,2.5017056],[3998.0,2.62491047]]]
["bitfinex","ETHUSD",1761762284304,[[3996.3,2.96660531],[3995.8,2.50262463],[3995.6,14.81733895],[3995.4,2.72392457],[3995.0,2.76316019]],[[3997.5,0.001],[3997.9,0.127],[3998.3,0.001],[3998.6,0.001],[3998.7,0.02]]]
["bitfinex","ETHUSD",1761762305168,[[3997.1,0.0007],[3996.7,0.002],[3996.3,0.002],[3995.1,0.02],[3995.0,0.002]],[[3997.2,17.84621622],[3997.4,16.96551318],[3997.5,0.001],[3997.6,2.50152669],[3997.7,0.02]]]
["bitfinex","ETHUSD",1761762341102,[[3997.4,2.50162605],[3997.3,0.4512],[3997.2,2.5017038],[3996.9,2.50188062],[3996.4,2.90775602]],[[3997.5,0.001],[3997.6,0.001],[3997.7,0.02],[3997.8,0.001],[3997.9,0.001]]]
["bitfinex","ETHUSD",1761762391023,[[3999.4,0.002],[3999.1,2.5005039],[3999.0,0.002],[3998.9,2.50067011],[3998.4,0.1248]],[[3999.5,1.648988],[4000.2,2.49990048],[4000.5,0.75171108],[4000.7,0.00100001],[4001.7,2.51895572]]]
["bitfinex","ETHUSD",1761762423000,[[3999.8,2.50011425],[3999.7,0.29497675],[3999.6,2.62703074],[3999.5,0.4455],[3999.4,0.002]],[[4000.3,0.1248],[4000.5,2.49969095],[4000.7,2.50056492],[4001.0,0.099],[4001.2,0.001]]]
["bitfinex","ETHUSD",1761762458959,[[3999.6,0.4439],[3999.4,0.002],[3999.2,2.50249742],[3999.1,0.3426],[3998.8,2.50272427]],[[3999.8,0.1248],[4000.7,0.00100001],[4000.8,1.39968],[4000.9,2.96016284]]]
["bitfinex","ETHUSD",1761762501912,[[3996.1,0.02],[3995.3,0.002],[3994.7,0.002],[3994.5,0.4663364],[3994.2,0.002]],[[3996.7,2.5020642],[3996.9,2.50198407],[3997.1,3.90149381],[3997.2,1.05134033],[3997.3,2.50169193]]]
["bitfinex","ETHUSD",1761762518935,[[3994.6,0.51316686],[3994.5,0.4663364],[3994.4,2.62829528],[3994.1,2.50367628],[3993.6,2.50394729]],[[3994.7,0.02],[3995.1,2.62789021],[3995.7,0.02],[3995.8,2.50263836],[3996.0,1.39968]]]
["bitfinex","ETHUSD",1761762552148,[[3995.0,2.50312891],[3994.8,2.5032062],[3994.6,0.3094516],[3994.5,2.96973779],[3994.4,1.39968]],[[3995.1,0.001],[3995.5,0.001],[3995.7,0.02],[3995.9,0.001],[3996.7,0.02]]]
["bitfinex","ETHUSD",1761762573387,[[3998.6,2.6256753],[3998.4,2.50098801],[3998.1,2.50114486],[3997.8,2.50133725],[3997.4,14.83614584]],[[3998.7,0.02],[3999.3,0.1248],[3999.7,0.02],[3999.8,2.50017807],[3999.9,0.001]]]
["bitfinex","ETHUSD",1761762606947,[[3997.4,0.002],[3997.2,2.50174878],[3997.0,0.002],[3996.9,2.50189054],[3995.9,2.5025089]],[[3998.6,4.779728],[3998.7,0.021],[3999.1,0.001],[3999.2,14.83614584],[4000.5,2.22826659]]]
["bitfinex","ETHUSD",1761762660074,[[3997.8,0.002],[3997.4,0.002],[3997.3,2.50164413],[3997.1,2.52178639],[3997.0,0.002]],[[3998.0,2.50126533],[3998.3,2.50106883],[3998.8,2.50080052],[3998.9,0.28928418],[3999.2,0.39223801]]]
["bitfinex","ETHUSD",1761762684418,[[4007.2,15.52557077],[4007.1,0.01],[4006.7,2.49579888],[4006.1,0.02]],[[4009.8,0.01],[4010.8,1.40968],[4010.9,14.77565139]]]
["bitfinex","ETHUSD",1761762709206,[[4002.7,0.4663364],[4002.6,0.002],[4002.2,2.50062264],[4001.5,1.39968],[4001.4,3.25010493]],[[4003.1,2.49811724],[4003.4,1.39968],[4003.7,2.49768963],[4003.9,0.24976079],[4004.0,0.405504]]]
["bitfinex","ETHUSD",1761762725426,[[3999.1,0.02],[3998.1,0.02],[3997.8,0.002],[3997.2,0.1248],[3997.1,0.02]],[[3999.2,6.3861801],[3999.4,2.50041708],[3999.7,2.50023088],[4000.0,2.50002736],[4000.2,12.67639414]]]
["bitfinex","ETHUSD",1761762754717,[[3997.5,0.002],[3997.3,2.50164676],[3997.1,0.425504],[3997.0,1.40168],[3996.9,2.50190562]],[[3999.1,0.001],[3999.5,0.001],[3999.9,0.001],[4001.0,5.33535775],[4002.3,0.05]]]
["bitfinex","ETHUSD",1761762786621,[[4002.8,2.49821499],[4001.2,2.49925022],[4001.1,0.427504],[4000.6,0.002],[4000.5,2.49965246]],[[4003.4,0.001],[4004.0,2.4975097],[4004.5,2.49724477],[4004.6,0.001],[4005.1,2.49686494]]]
["bitfinex","ETHUSD",1761762822094,[[4002.4,2.4984824],[4001.3,1.39968],[4001.2,2.49925022],[4001.0,1.51346441],[4000.8,0.002]],[[4002.7,0.021],[4003.1,2.49808184],[4003.2,0.001],[4003.4,0.001],[4003.6,1.805184]]]
["bitfinex","ETHUSD",1761762849649,[[4009.7,2.49395216],[4009.6,1.39968],[4009.5,2.494043],[4009.2,14.78871018],[4009.1,2.49426792]],[[4009.8,0.011],[4010.8,0.01],[4011.7,0.405504],[4012.0,1.39968],[4012.1,2.49251059]]]
["bitfinex","ETHUSD",1761762864418,[[4009.5,2.49402951],[4008.8,2.49451207],[4008.6,0.002],[4008.4,1.39968],[4008.3,2.49478587]],[[4010.4,1.39968],[4010.6,0.140968],[4010.8,0.01],[4011.3,2.49297964],[4012.1,2.49246846]]]
["bitfinex","ETHUSD",1761762892844,[[4011.2,2.49301954],[4011.1,0.01],[4011.0,2.49312952],[4010.5,2.49344425],[4010.1,3.90333327]],[[4011.3,0.001],[4011.7,0.001]]]
["bitfinex","ETHUSD",1761762917289,[[4007.8,0.002],[4006.2,2.49612519],[4006.1,15.76620093]],[[4010.0,2.49381406],[4011.8,0.01]]]
["bitfinex","ETHUSD",1761762934398,[[3970.0,0.12834465],[3969.8,1.24741766]],[[3974.2,12.40451718],[3976.1,2.011],[3977.3,2.51430303],[3977.7,0.405504],[3978.1,2.51381287]]]
["bitfinex","ETHUSD",1761762957698,[[3915.6,0.09999999],[3914.7,0.125],[3914.4,14.5],[3913.9,3.06130237],[3912.6,0.12915487]],[[3923.2,1.2775138],[3923.3,30.0],[3923.4,2.56374294],[3924.6,0.40008446],[3926.0,2.54714664]]]
["bitfinex","ETHUSD",1761762994668,[[3931.8,2.54334969],[3931.5,14.5],[3930.3,2.54429608],[3930.1,1.26961498],[3929.5,2.54482085]],[[3937.7,12.60593968]]]
["bitfinex","ETHUSD",1761763015413,[[3929.4,1.39968],[3929.3,14.5],[3928.9,1.39968],[3928.5,2.5454811],[3928.1,4.44953046]],[[3930.5,1.438e-05],[3937.7,1e-08]]]
["bitfinex","ETHUSD",1761763043157,[[3940.1,1.32811279],[3939.6,1.7666705],[3939.4,2.53843986],[3939.0,2.53866452],[3938.8,0.405504]],[[3942.8,12.48788166],[3943.5,11.743719],[3943.8,0.5900583],[3945.1,1.42266542],[3949.3,0.1457939]]]
["bitfinex","ETHUSD",1761763056208,[[3929.9,3.14120089],[3929.1,4.44953046],[3928.2,5.78871091],[3928.1,2.54569768],[3927.4,6.93508766]],[[3932.2,12.48788166],[3932.6,0.0254709],[3933.7,0.02545205],[3934.4,1.39968],[3935.3,3.78769081]]]
["bitfinex","ETHUSD",1761763079947,[[3933.7,2.5421359],[3933.6,12.48788166],[3932.5,2.54291147],[3930.7,2.24286169],[3930.2,3.24092921]],[[3938.0,2.303474],[3938.9,12.48788166],[3939.7,1.29894063],[3940.4,2.53786605],[3940.8,2.53759009]]]
["bitfinex","ETHUSD",1761763101942,[[3916.3,30.0],[3916.2,12.64426707],[3913.8,1.39978],[3913.4,1.24669216],[3912.5,2.55584907]],[[3923.9,1.29626585],[3924.2,18.600065],[3924.5,0.02537893],[3924.8,12.64426707],[3925.1,2.688]]]
["bitfinex","ETHUSD",1761763125011,[[3921.5,1.39968],[3921.1,2.55028027],[3920.7,1.39968],[3920.5,2.55064984],[3919.9,2.55103031]],[[3926.4,18.600065],[3926.6,1.28130962],[3926.7,2.54667873],[3927.4,15.19051741],[3927.8,2.54598084]]]
["bitfinex","ETHUSD",1761763138950,[[3908.7,2.55838834],[3907.8,2.55896097],[3904.9,30.0],[3904.8,12.64426707],[3903.8,1.23531122]],[[3911.6,1.777468],[3911.7,2.55648291],[3912.1,2.55620775],[3912.2,17.024791],[3912.3,1.39968]]]
["bitfinex","ETHUSD",1761763177452,[[3887.2,14.5],[3886.3,1.39968],[3885.4,0.13383795],[3883.1,12.75149869],[3882.4,0.86766472]],[[3887.5,23.040735],[3889.8,0.51525506],[3890.6,1.25489871],[3891.3,0.05],[3891.8,3.35898494]]]
["bitfinex","ETHUSD",1761763200728,[[3864.7,1.39968],[3864.5,0.67577236],[3863.3,1.21646299],[3860.7,0.09999999]],[[3867.7,12.75149869],[3871.0,12.812696],[3871.1,1.2998932],[3871.7,1.66694984],[3872.4,2.58243765]]]
["bitfinex","ETHUSD",1761763224976,[[3879.8,2.57745244],[3879.7,12.75149869],[3879.0,0.405504],[3878.9,4.095011],[3878.8,12.75149869]],[[3885.9,1.12703979],[3886.3,0.001],[3888.8,1.27265177],[3891.2,2.56992668],[3891.9,0.05]]]
["bitfinex","ETHUSD",1761763237841,[[3875.5,0.152024],[3875.2,12.64101964],[3874.9,2.58066429],[3874.3,1.28561217],[3870.7,3.07733321]],[[3883.3,9.951764],[3883.4,12.64101964],[3883.6,0.40389431],[3884.8,2.57417536],[3884.9,0.51420636]]]
["bitfinex","ETHUSD",1761763260825,[[3869.1,1.77577871],[3868.8,0.13406947],[3867.9,5.29101705],[3866.6,5.71623483],[3866.1,1.27042197]],[[3872.1,2.58257792],[3872.2,9.951764],[3872.3,1.39968],[3872.5,12.64101964],[3873.6,1.39968]]]
["bitfinex","ETHUSD",1761763298232,[[3876.3,0.405504],[3876.2,1.39968],[3875.8,0.02580112],[3875.3,2.58040058],[3874.4,2.58102854]],[[3879.6,3.530956],[3879.7,12.92610588],[3880.4,0.40424695],[3881.4,2.57641534],[3882.6,1.27039287]]]
["bitfinex","ETHUSD",1761763322334,[[3870.6,0.405504],[3869.7,19.054136],[3869.4,1.39968],[3869.2,12.92610588],[3868.4,1.39968]],[[3872.2,0.40531065],[3874.3,12.92610588],[3874.9,0.13498503],[3875.0,0.001],[3878.9,1.34853198]]]
["bitfinex","ETHUSD",1761763345419,[[3859.3,0.405504],[3858.9,0.26087008]],[[3869.4,0.09999999]]]
["bitfinex","ETHUSD",1761763348348,[[3857.0,30.0],[3856.9,12.77967176],[3855.9,1.26079295],[3855.8,1.39968],[3855.5,0.09999999]],[[3862.2,0.135433],[3864.9,12.77967176],[3867.2,1.21252635],[3869.7,2.58423747],[3872.6,0.051]]]
["bitfinex","ETHUSD",1761763383406,[[3852.3,4.52855227],[3852.0,13.98959112],[3851.9,0.09999999],[3851.4,4.38363803],[3850.7,5.71923483]],[[3860.0,0.405504],[3860.1,8.501413],[3860.2,0.405504],[3860.6,12.77967176],[3860.7,1.39968]]]
["bitfinex","ETHUSD",1761763408045,[[3870.8,30.0],[3870.7,2.48068169],[3870.5,0.31818171],[3870.1,13.24270342],[3869.3,2.74508302]],[[3875.0,0.001],[3875.1,12.91741303],[3876.1,0.405504],[3876.3,2.57980921],[3876.6,2.98508406]]]
["bitfinex","ETHUSD",1761763421894,[[3873.8,2.58144457],[3873.6,25.169093],[3873.5,0.4039211],[3873.3,1.0175716],[3871.9,0.30183472]],[[3877.7,0.04219486],[3878.1,0.001],[3878.5,0.001]]]
["bitfinex","ETHUSD",1761763446878,[[3878.1,30.0],[3878.0,1.2917413],[3877.8,0.31559727],[3877.4,13.14028618],[3877.3,2.48068169]],[[3882.6,0.405504],[3882.7,12.91741303],[3883.6,1.39968],[3885.5,0.09999999],[3886.9,1.26515133]]]
["bitfinex","ETHUSD",1761763486166,[[3876.6,1.39968],[3876.5,5.0],[3876.4,1.39968],[3875.8,0.5002],[3875.6,0.002]],[[3878.9,0.3177984],[3879.1,0.6],[3880.3,1.39968],[3880.4,2.57711381],[3881.3,2.57651922]]]
["bitfinex","ETHUSD",1761763507857,[[3870.1,2.583908],[3868.3,0.405504],[3868.2,0.405504],[3867.9,1.39968],[3867.7,0.7236958]],[[3872.5,2.5823278],[3872.8,2.5821273],[3873.4,2.58171115],[3873.5,12.65801796],[3874.0,2.58136439]]]
["bitfinex","ETHUSD",1761763532300,[[3888.9,15.474843],[3888.8,0.405504],[3888.6,1.39968],[3888.1,1.805184],[3887.1,100.0]],[[3893.1,0.14053364],[3895.2,2.56730438],[3898.3,1.22257051],[3898.9,2.5648692],[3902.0,0.05]]]
["bitfinex","ETHUSD",1761763545670,[[3897.9,2.706296],[3897.8,1.39968],[3897.5,12.8104373],[3896.6,0.32653143],[3894.9,2.56742533]],[[3901.2,0.00555641],[3902.5,3.66644621],[3904.3,0.13369705]]]
["bitfinex","ETHUSD",1761763563165,[[3898.9,3.511725],[3898.5,1.39968],[3898.1,1.48417278],[3897.8,15.37592411],[3897.6,1.39968]],[[3902.5,1.10498005],[3902.9,2.56322972],[3903.0,12.8104373],[3903.3,0.001],[3903.5,2.56184755]]]
["bitfinex","ETHUSD",1761763593889,[[3889.8,2.419038],[3888.6,2.57159906],[3888.4,0.87984343],[3888.2,1.39978],[3887.7,12.83208337]],[[3893.6,0.25683172],[3894.1,0.405504],[3894.4,2.56783499],[3894.7,2.56765287],[3895.1,1.39968]]]
["bitfinex","ETHUSD",1761763632666,[[3890.5,0.02570363],[3890.2,2.57056192],[3890.0,30.0]],[[3895.9,2.82351832]]]
["bitfinex","ETHUSD",1761763658936,[[3894.4,7.390315],[3894.3,12.75714287],[3893.5,0.002],[3892.2,1.20153173],[3891.3,3.14959328]],[[3898.9,1.805184],[3899.0,12.75714287],[3899.1,2.56472232],[3899.6,2.56439465],[3902.5,1.20498004]]]
["bitfinex","ETHUSD",1761763674098,[[3891.3,0.33522696],[3891.2,0.405504],[3891.0,0.405504],[3890.6,12.75714287],[3889.9,2.57070836]],[[3895.3,1.39968],[3895.7,2.56699534],[3895.9,12.75714287],[3896.8,2.56626688],[3898.5,0.13443493]]]
["bitfinex","ETHUSD",1761763706506,[[3894.7,6.39475985],[3894.5,2.56768429],[3894.3,2.56785035],[3894.0,2.568007],[3893.5,12.75714287]],[[3894.8,0.001],[3895.2,0.001],[3898.2,12.75714287],[3898.7,0.001]]]
["bitfinex","ETHUSD",1761763723352,[[3896.1,0.4663364],[3895.2,1.39968],[3895.1,2.56731377],[3894.5,2.56769705],[3891.7,1.26387383]],[[3897.7,2.707],[3898.0,0.6],[3898.9,2.56483384],[3899.1,0.001],[3899.7,2.56435352]]]
["bitfinex","ETHUSD",1761763739661,[[3899.4,2.56443306],[3899.0,2.5647388],[3898.2,2.56528654],[3898.0,22.196145],[3897.5,2.56574257]],[[3902.4,2.56252562],[3902.5,1.10498005],[3902.9,0.001]]]
["bitfinex","ETHUSD",1761763767172,[[3898.7,0.002],[3898.0,2.56541042],[3897.7,2.56560654],[3897.1,2.56595979],[3896.6,2.5663009]],[[3899.1,2.56470143],[3900.4,2.5638396],[3900.5,0.405504],[3900.6,3.96344852],[3901.4,5.27018244]]]
["bitfinex","ETHUSD",1761763809796,[[3909.6,2.55776958],[3908.7,1.39968],[3908.6,30.0],[3907.9,12.76453421],[3907.4,2.5592349]],[[3911.3,0.001],[3911.7,0.001],[3912.3,2.55607645],[3912.6,12.77161043],[3912.7,2.55583066]]]
["bitfinex","ETHUSD",1761763833413,[[3914.4,0.3825122],[3914.0,0.2929553],[3913.9,2.55494549],[3913.2,12.67110285],[3912.8,0.05]],[[3918.1,1.805184],[3918.2,2.707],[3918.4,0.405504],[3918.9,2.55173645],[3919.0,0.4663364]]]
["bitfinex","ETHUSD",1761763862193,[[3919.0,0.00878329],[3915.5,1.51],[3914.9,3.44730911],[3914.4,14.89687697]],[[3921.0,1.458],[3921.7,1.39968],[3921.8,3.807434],[3922.6,1.39968]]]
["bitfinex","ETHUSD",1761763876299,[[3919.0,0.00878329],[3916.7,2.22577412],[3916.6,3.11608377],[3916.1,2.5555445],[3915.1,2.55421102]],[[3921.3,0.405504],[3921.7,1.448],[3921.8,1.39968],[3921.9,2.54978862],[3922.4,0.893]]]
["bitfinex","ETHUSD",1761763902479,[[3920.7,2.55056495],[3920.6,6.971797],[3920.5,12.61961842],[3919.8,2.55108642],[3919.5,2.22577412]],[[3925.1,1.805184],[3925.2,2.54767107],[3926.3,2.54695011],[3927.2,1.24698182],[3927.8,1.8493708]]]
["bitfinex","ETHUSD",1761763929230,[[3928.5,1.39968],[3928.4,8.36004299],[3927.5,2.54613051],[3927.3,0.05],[3927.1,3.79974751]],[[3933.2,2.54245906],[3933.5,2.29168],[3933.6,8.36004299],[3934.2,1.411],[3934.5,2.54163543]]]
["bitfinex","ETHUSD",1761763956739,[[3923.6,0.002],[3922.9,0.002],[3922.6,1.805184],[3922.5,2.54935944],[3922.2,2.54957554]],[[3924.7,2.54801629],[3925.1,1.39968],[3925.5,2.54744618],[3925.6,0.405504],[3925.9,1.39968]]]
["bitfinex","ETHUSD",1761763971443,[[3931.4,0.405504],[3931.3,1.39968],[3931.2,2.54369078],[3931.1,1.39968],[3930.5,2.54414319]],[[3932.9,0.003],[3934.6,2.54155478],[3935.2,2.54120952],[3935.5,3.00734195],[3935.7,0.6]]]
["bitfinex","ETHUSD",1761764010445,[[3945.8,0.9843241]],[[3949.0,0.00334018],[3949.4,2.53207406],[3950.8,1.39968],[3950.9,3.42007886],[3951.5,1.39968]]]
["bitfinex","ETHUSD",1761764037606,[[3950.0,1.80940495],[3949.6,2.22577412],[3949.0,4.51576377],[3948.4,8.28364362],[3948.2,6.98434555]],[[3951.1,2.53096419],[3952.0,2.53036437],[3952.1,0.58054123],[3952.7,0.02],[3952.9,2.52982986]]]
["bitfinex","ETHUSD",1761764066417,[[3942.2,0.6061501],[3941.4,1.39968],[3941.3,8.28364362],[3941.0,2.53742184],[3940.0,2.53806761]],[[3946.2,2.53408342],[3946.3,1.1645963],[3946.5,0.82836436],[3946.6,8.28364362],[3948.2,0.05]]]
["bitfinex","ETHUSD",1761764079722,[[3939.3,0.002],[3938.9,0.002],[3938.4,1.7904566],[3937.9,1.39968],[3937.7,1.27046604]],[[3942.8,2.53626864],[3943.0,1.39968],[3944.9,0.39765459],[3945.3,0.001],[3945.7,0.001]]]
["bitfinex","ETHUSD",1761764107388,[[3943.0,1.80346],[3942.6,2.22577412],[3942.1,3.11608377],[3941.6,1.317],[3941.2,5.22420224]],[[3947.0,0.405504],[3947.7,1.39968],[3947.8,2.53308949],[3948.8,10.57146066],[3949.2,1.25933335]]]
["bitfinex","ETHUSD",1761764148139,[[3943.0,1.39968],[3942.9,17.262632],[3942.8,1.39968],[3942.5,2.53643046],[3942.4,1.983806]],[[3945.9,0.405504],[3946.0,2.53426782],[3946.8,2.53369818],[3947.2,1.805184],[3947.7,2.53317728]]]
["bitfinex","ETHUSD",1761764176416,[[3942.3,0.002],[3940.9,0.002],[3939.5,1.80391115],[3939.4,5.53538625],[3939.3,0.002]],[[3942.4,2.66292597],[3942.6,2.53640733],[3942.9,2.53626516],[3943.1,1.805184],[3943.2,2.53607382]]]
["bitfinex","ETHUSD",1761764194349,[[3936.3,1.39968],[3936.2,5.53538625],[3935.8,3.94045755],[3935.7,0.405504],[3935.5,1.80391115]],[[3939.6,1.39968],[3939.7,2.53826433],[3940.6,2.53772946],[3940.9,0.94724933],[3942.8,2.58631944]]]
["bitfinex","ETHUSD",1761764219189,[[3930.2,7.50436],[3930.1,2.54645558],[3929.8,2.54465746],[3929.2,2.54504354],[3928.9,0.4663364]],[[3932.4,1.39968],[3932.6,0.1805184],[3932.9,2.54265405],[3933.2,0.405504],[3933.6,1.39968]]]
["bitfinex","ETHUSD",1761764245764,[[3933.6,1.39968],[3933.5,10.488232],[3933.4,0.405504],[3933.2,0.3672003],[3933.0,0.002]],[[3933.9,2.0],[3935.4,2.54103874],[3935.9,2.54072153],[3936.3,2.54051741],[3936.7,2.54023113]]]
["bitfinex","ETHUSD",1761764274635,[[3933.7,1.39968],[3933.6,6.55406158],[3933.0,0.002],[3932.6,0.002],[3932.3,1.78260133]],[[3938.6,0.12840144],[3940.3,0.09999999],[3940.4,0.05],[3941.4,1.26225474],[3948.0,0.07655641]]]
["bitfinex","ETHUSD",1761764289154,[[3933.0,0.002],[3932.6,0.002],[3930.8,1.234],[3930.6,3.11608377]],[[3935.1,1.39968]]]
["bitfinex","ETHUSD",1761764320826,[[3922.9,0.002],[3922.8,1.805184],[3922.7,5.56689234],[3921.3,2.55017313],[3921.1,1.25544707]],[[3926.4,0.29413091],[3926.5,2.54680691],[3927.7,8.11293102],[3929.1,1.26725945],[3929.6,0.05]]]
["bitfinex","ETHUSD",1761764356455,[[3924.2,0.8685075],[3923.9,6.13659508],[3923.6,0.002],[3923.4,1.205],[3923.2,0.002]],[[3926.9,3.94626705],[3927.5,0.405504],[3928.0,2.54588313],[3928.5,6.13459508],[3929.1,0.39928894]]]
["bitfinex","ETHUSD",1761764385042,[[3920.6,1.805184],[3920.5,4.987455],[3920.4,1.46440536],[3919.9,2.55102196]],[[3925.0,0.12572447],[3927.1,2.02820555]]]
["bitfinex","ETHUSD",1761764413436,[[3923.5,6.59565382],[3921.5,3.06013442],[3921.3,0.05],[3920.8,1.25118708],[3920.6,13.09168585]],[[3925.5,2.54744618],[3925.6,0.001],[3926.5,0.001],[3927.3,1.40068],[3927.4,2.95177184]]]
["bitfinex","ETHUSD",1761764427923,[[3931.1,0.876198],[3930.8,0.405504],[3930.5,1.173],[3930.3,1.39968],[3928.6,3.48739816]],[[3932.3,0.001],[3932.7,0.001],[3933.1,0.001],[3933.3,2.54242703],[3933.5,1.39968]]]
["bitfinex","ETHUSD",1761764448618,[[3939.7,2.53824936],[3938.4,30.405504],[3938.3,1.39968],[3938.0,1.39968],[3937.8,0.34645604]],[[3942.5,2.53646163],[3943.6,0.00707724],[3943.7,2.53571702],[3945.3,6.68350352],[3945.8,0.76271541]]]
["bitfinex","ETHUSD",1761764482331,[[3926.8,0.002],[3924.8,0.405504],[3924.7,2.54968],[3924.6,2.54802048],[3923.7,0.941]],[[3930.6,2.319276],[3930.7,1.11944705],[3932.5,0.66835035],[3932.6,1.32250051],[3977.9,0.15]]]
["bitfinex","ETHUSD",1761764524478,[[3926.0,0.002],[3923.5,5.57861128],[3923.2,2.54887613],[3922.6,3.69228086],[3922.5,0.13082996]],[[3926.1,2.54705687],[3926.3,2.54696422],[3926.5,2.5467974],[3926.9,2.5465944],[3927.2,2.9518676]]]
["bitfinex","ETHUSD",1761764525203,[[3926.0,0.002],[3925.7,1.805184],[3924.3,5.57861128],[3924.2,2.54828038]],[[3928.0,2.54585282],[3928.5,2.54551161],[3929.0,0.12633712],[3929.2,5.57861128],[3929.5,2.54488437]]]
["bitfinex","ETHUSD",1761764567595,[[3928.9,1.39968],[3928.8,2.54529993],[3928.5,2.54549698],[3928.2,1.131],[3928.0,2.54577842]],[[3930.8,0.001],[3931.0,2.54392748],[3931.4,2.54363754],[3931.7,1.39968],[3931.9,2.54330387]]]
["bitfinex","ETHUSD",1761764602895,[[3935.5,7.92383019],[3935.3,2.54110039],[3935.2,1.122],[3935.0,2.54123368],[3934.8,2.54138607]],[[3935.6,0.001],[3936.0,0.001],[3937.6,2.54064382],[3938.0,0.001],[3938.1,1.39968]]]
["bitfinex","ETHUSD",1761764621953,[[3930.8,0.002],[3930.6,0.405504],[3930.4,0.002],[3930.0,0.002],[3929.7,0.405504]],[[3932.2,2.68308764],[3933.2,2.54250077],[3935.7,0.09999999],[3945.3,13.9586729],[3946.5,0.071]]]
["bitfinex","ETHUSD",1761764637410,[[3925.4,0.002],[3924.2,1.39968],[3924.1,3.573276],[3924.0,0.25505426],[3923.9,0.002]],[[3926.6,0.001],[3927.0,0.001],[3927.2,2.54635777],[3928.1,5.58427012],[3928.4,2.54559908]]]
["bitfinex","ETHUSD",1761764662262,[[3926.3,0.407504],[3926.0,0.0008],[3925.9,0.002],[3925.5,0.405504],[3925.4,0.002]],[[3927.4,2.54621378],[3927.5,1.39968],[3927.9,2.54593488],[3929.4,0.12924077],[3938.5,12.2138388]]]
["bitfinex","ETHUSD",1761764692307,[[3925.4,1e-08],[3925.2,3.509369],[3925.0,0.002],[3924.7,2.5479627],[3924.6,5.35565944]],[[3926.7,2.54670685],[3927.0,1.5879],[3927.5,2.54616723],[3928.1,3.94547135],[3928.4,2.54558244]]]
["bitfinex","ETHUSD",1761764738036,[[3936.6,0.1264],[3934.6,1.39968],[3934.0,2.84797042],[3933.9,1.39978],[3933.6,5.39703241]],[[3937.1,0.25409406],[3937.2,0.1274]]]
["bitfinex","ETHUSD",1761764763619,[[3938.9,0.405504],[3938.8,1.8464924],[3938.7,2.905352],[3938.6,1.39968],[3938.0,5.55727756]],[[3942.0,0.55572776],[3942.8,5.55727756],[3943.4,0.12523534],[3944.9,0.51410622],[3946.3,2.53404518]]]
["bitfinex","ETHUSD",1761764779903,[[3934.5,2.2720644],[3934.0,3.12296801],[3933.4,2.54231662],[3933.0,0.05],[3932.8,5.87068676]],[[3938.4,2.53910217],[3938.5,5.54954346],[3939.7,7.229695],[3939.8,1.39968],[3940.3,0.49966566]]]
["bitfinex","ETHUSD",1761764807881,[[3937.4,0.405504],[3937.3,2.53975599],[3937.2,0.405504],[3937.1,3.00626289],[3936.9,0.002]],[[3938.1,2.53935452],[3938.3,2.53919133],[3938.6,0.001],[3938.8,2.53885121],[3939.0,0.001]]]
["bitfinex","ETHUSD",1761764823937,[[3938.0,2.53935436],[3937.4,8.15914602],[3937.3,2.2740644],[3937.2,3.12296801],[3936.9,0.002]],[[3939.8,0.001],[3940.5,2.53777523],[3940.8,2.53760958],[3941.3,6.32354638],[3941.5,0.405504]]]
["bitfinex","ETHUSD",1761764851367,[[3947.0,0.405504],[3946.9,1.39968],[3946.8,10.195684],[3946.7,0.405504],[3946.3,6.32354638]],[[3948.4,2.53267775],[3949.0,1.39968],[3949.2,2.53216542],[3949.3,0.1264],[3949.6,2.78508961]]]
["bitfinex","ETHUSD",1761764879081,[[3953.6,9.07283521],[3953.4,2.52943141],[3953.1,3.929337],[3952.8,2.52982623],[3952.5,2.5300156]],[[3953.7,1e-08],[3954.7,0.02],[3956.0,0.02],[3957.4,2.52693218],[3958.7,0.41634173]]]
["bitfinex","ETHUSD",1761764921812,[[3948.5,2.53458371],[3947.7,0.405504],[3947.2,1.39968],[3947.1,2.5334962],[3944.5,0.09999999]],[[3950.8,1.39968],[3950.9,2.53112439],[3952.2,2.53025632],[3954.6,1.28915301],[3964.3,0.071]]]
["bitfinex","ETHUSD",1761764949851,[[3949.8,0.405504],[3949.2,2.5321144],[3949.0,11.39819],[3948.9,1.39968],[3948.5,0.002]],[[3952.2,1.39968],[3952.4,0.63103762],[3952.6,1.39968],[3952.7,6.31037625],[3953.2,2.53065569]]]
["bitfinex","ETHUSD",1761764980317,[[3949.1,0.002],[3948.5,0.002],[3948.1,0.002],[3947.2,2.53339608],[3946.3,0.05]],[[3952.5,2.53004427],[3953.3,7.03198848],[3953.6,0.09999999],[3955.2,0.05],[3955.4,2.52825084]]]
["bitfinex","ETHUSD",1761764994137,[[3950.1,0.405504],[3949.1,0.002],[3948.8,2.45868],[3948.0,1.20339921],[3947.2,10.7035367]],[[3952.0,2.53036437],[3952.1,0.139968],[3952.4,1.39968],[3952.5,2.53008211],[3953.4,2.52947184]]]
["bitfinex","ETHUSD",1761765022704,[[3950.3,0.002],[3949.6,0.1264],[3948.2,1.39968],[3948.0,2.5328759],[3947.6,0.51872721]],[[3950.4,2.53138922],[3950.6,2.53130525],[3950.9,2.53108823],[3951.1,2.53097176],[3951.4,2.53074859]]]
["bitfinex","ETHUSD",1761765051541,[[3956.8,0.1256],[3956.3,0.405504],[3956.2,2.52767523],[3956.0,2.52780407],[3955.5,2.52807745]],[[3957.1,2.52710914],[3957.3,2.52698857],[3957.6,0.1256],[3957.7,0.02],[3957.8,2.52666454]]]
["bitfinex","ETHUSD",1761765094825,[[3954.8,0.405504],[3954.7,0.29341556],[3954.3,2.53089042],[3953.6,0.50400679],[3953.5,9.39181138]],[[3955.6,0.001],[3955.7,0.02],[3956.2,2.5277403],[3956.4,2.52760708],[3956.7,0.02]]]
["bitfinex","ETHUSD",1761765113274,[[3955.7,0.1256],[3955.4,2.52817306],[3955.2,2.52826321],[3955.0,0.002],[3954.7,2.93412854]],[[3956.4,0.1256],[3956.7,0.021],[3957.7,1.41968],[3957.8,6.26884337],[3958.2,2.52646149]]]
["bitfinex","ETHUSD",1761765137043,[[3958.3,9.342776],[3958.2,1.01409417],[3958.0,6.48234173],[3957.9,2.52658735],[3957.7,0.68878457]],[[3959.6,2.52550762],[3959.7,0.02],[3960.1,2.52522203],[3960.3,4.02881154],[3960.5,1.39968]]]
["bitfinex","ETHUSD",1761765164124,[[3961.6,0.1256],[3960.3,1.39968],[3960.2,6.48234173],[3959.8,1.032],[3959.4,2.52559452]],[[3961.7,2.54416891],[3961.9,2.52408835],[3962.2,2.52388726],[3962.3,0.1256],[3962.6,2.52360243]]]
["bitfinex","ETHUSD",1761765189908,[[3960.4,11.711817],[3958.6,2.52609798],[3958.2,8.90037197],[3958.1,0.02],[3958.0,1.22761711]],[[3962.7,2.54354411],[3963.7,0.02],[3964.0,1.39968]]]
["bitfinex","ETHUSD",1761765204975,[[3960.9,0.1256],[3959.9,0.405504],[3959.8,2.52536421],[3959.6,1.39968],[3939.2,9.93162375]],[[3961.1,2.52457874],[3961.4,2.52436007],[3961.5,0.001],[3961.6,0.1256],[3961.7,0.021]]]
["bitfinex","ETHUSD",1761765242216,[[3955.3,0.002],[3955.1,0.02],[3955.0,0.002],[3954.9,0.002],[3954.6,0.002]],[[3955.4,2.52818931],[3955.6,2.52910678],[3955.8,2.52795462],[3956.1,2.52777633],[3956.6,2.52742253]]]
["bitfinex","ETHUSD",1761765284995,[[3952.3,0.12640001],[3952.2,0.002],[3951.9,0.002],[3951.4,0.405504],[3951.3,2.53080412]],[[3952.4,2.53010828],[3952.6,2.53000816],[3953.1,2.65710204],[3953.4,1.39968],[3953.5,0.001]]]
["bitfinex","ETHUSD",1761765313186,[[3954.1,0.02],[3953.1,0.02],[3952.2,6.26275604],[3951.7,2.5305401],[3951.1,3.62589834]],[[3956.2,1.65244142],[3956.3,1.39968],[3956.4,6.26075604],[3956.7,0.02],[3956.9,2.52727776]]]
["bitfinex","ETHUSD",1761765337952,[[3951.5,2.53065814],[3951.0,1.39968],[3950.9,2.53106729],[3950.3,0.002],[3950.1,2.53156122]],[[3952.5,2.53004825],[3952.7,0.02],[3953.2,2.52959684],[3953.7,0.02],[3954.4,2.52887934]]]
["bitfinex","ETHUSD",1761765359337,[[3951.4,2.53070575],[3951.2,2.93637821],[3951.1,1.39968],[3950.7,2.53118322],[3950.4,0.002]],[[3952.3,2.53019345],[3952.5,2.5300873],[3952.7,0.021],[3952.8,1.39968],[3953.0,2.52974102]]]
["bitfinex","ETHUSD",1761765379362,[[3941.2,0.002],[3940.9,2.53748144],[3940.8,0.002],[3940.2,0.876]],[[3943.2,0.13234919]]]
["bitfinex","ETHUSD",1761765405677,[[3934.3,26.271453],[3934.2,2.54181282],[3933.3,2.54239033],[3933.2,8.30673469],[3933.1,1.21269183]],[[3935.7,0.51916391],[3936.3,1.29463697],[3936.8,2.5401626],[3936.9,1.70408364],[3937.7,4.47409518]]]
["bitfinex","ETHUSD",1761765421034,[[3937.6,2.53956019],[3935.9,2.54071495],[3935.7,5.51301581],[3935.4,1.081],[3935.1,0.49870313]],[[3940.3,0.405504],[3940.8,0.001],[3941.2,0.001],[3941.3,5.91851981]]]
["bitfinex","ETHUSD",1761765446755,[[3936.5,0.002],[3936.4,2.54039186],[3936.1,0.002],[3935.4,2.54301007],[3935.3,1.061]],[[3937.5,2.53973993],[3938.2,2.53928931],[3938.3,0.20887021],[3938.7,2.53891517],[3938.8,1.39968]]]
["bitfinex","ETHUSD",1761765482654,[[3937.1,0.4663364],[3936.9,0.1264],[3936.1,0.002],[3935.7,0.002],[3935.1,2.54119864]],[[3937.9,2.53942456],[3938.1,2.53934114],[3938.3,2.53916664],[3938.6,4.58639466],[3940.2,0.87403312]]]
["bitfinex","ETHUSD",1761765514150,[[3931.7,2.54340832],[3931.4,2.5435913],[3931.1,0.405504],[3930.8,1.39968],[3930.3,2.54430264]],[[3932.5,2.54293844],[3934.2,2.54181282],[3934.3,5.56016665],[3934.7,0.65420436],[3934.9,0.87403312]]]
["bitfinex","ETHUSD",1761765539176,[[3935.2,4.3463509],[3935.1,6.56732192],[3935.0,2.54129606],[3934.8,1.035],[3934.5,2.54161803]],[[3935.3,0.001],[3935.7,0.001],[3936.1,0.001],[3936.8,2.54018843],[3937.7,2.53956171]]]
["bitfinex","ETHUSD",1761765555085,[[3932.7,4.99227031],[3932.6,6.33139335],[3932.4,0.12697791],[3932.2,2.54505188],[3931.3,2.59368678]],[[3935.3,0.1274],[3935.5,2.54099762],[3935.7,0.001],[3935.8,2.54078046],[3936.1,2.54159384]]]
["bitfinex","ETHUSD",1761765584207,[[3935.0,0.002],[3934.7,1.805184],[3934.1,1.03],[3931.7,4.28503803],[3931.0,0.09999999]],[[3935.3,0.001],[3935.7,0.001],[3936.1,0.001],[3936.7,2.54022699],[3937.6,2.53966672]]]
["bitfinex","ETHUSD",1761765612013,[[3934.6,0.002],[3934.2,0.002],[3933.3,0.002],[3933.1,0.405504],[3932.8,1.39968]],[[3934.7,2.54148982],[3934.9,2.54137968],[3935.2,2.54117169],[3935.6,2.5409408],[3935.8,7.9585097]]]
["bitfinex","ETHUSD",1761765655440,[[3936.4,16.61702857],[3936.2,2.54052131],[3936.0,0.2268554],[3935.9,2.54066424],[3935.8,5.55109397]],[[3936.5,0.001],[3938.2,2.53923335],[3938.3,0.001],[3938.5,2.53904244],[3939.0,2.53872016]]]
["bitfinex","ETHUSD",1761765684600,[[3934.9,0.405504],[3934.7,2.54148556],[3934.3,0.002],[3934.0,2.54189583],[3933.9,0.002]],[[3935.6,2.54092885],[3935.9,2.54072503],[3936.3,0.54391049],[3936.4,2.54044715],[3936.7,0.65179347]]]
["bitfinex","ETHUSD",1761765700716,[[3934.3,0.002],[3933.9,2.54400313],[3933.5,0.002],[3933.3,2.54234964],[3932.9,2.54260115]],[[3935.6,1.39968],[3935.7,0.67285108],[3936.1,1.39968],[3936.4,6.32300683],[3936.5,0.65179347]]]
["bitfinex","ETHUSD",1761765727580,[[3938.2,14.90399202],[3938.1,1.017],[3938.0,2.53931787],[3937.7,8.86251115],[3937.4,2.53971882]],[[3938.3,0.001],[3938.7,0.001],[3939.1,0.001],[3939.9,2.53914458],[3940.3,0.001]]]
["bitfinex","ETHUSD",1761765742954,[[3944.4,0.1264],[3943.9,1.39968],[3942.8,2.53621889],[3942.5,0.1305287],[3942.3,2.53658986]],[[3945.1,0.1264],[3945.2,0.25347366],[3945.4,2.53465334],[3945.9,2.53432538],[3947.0,5.53489353]]]
["bitfinex","ETHUSD",1761765770646,[[3945.2,1.39968],[3945.1,2.53478475],[3944.8,1.39968],[3944.7,2.53502065],[3944.5,0.405504]],[[3946.0,2.53521498],[3946.1,0.001],[3946.3,2.53402309],[3946.4,0.001],[3946.5,0.001]]]
["bitfinex","ETHUSD",1761765798511,[[3941.7,0.002],[3941.3,0.002],[3940.0,0.13009821],[3939.7,8.84187007]],[[3942.2,2.53665465],[3942.4,2.53657217],[3942.7,2.53634085],[3943.3,2.53594704],[3943.5,0.139968]]]
["bitfinex","ETHUSD",1761765840353,[[3936.8,0.1264],[3936.3,0.002],[3935.9,2.54271148],[3935.5,2.54295268],[3935.2,2.54112193]],[[3937.4,2.53975357],[3937.5,0.1264],[3937.6,2.53962631],[3938.0,0.001],[3938.2,2.53924606]]]
["bitfinex","ETHUSD",1761765869197,[[3935.9,1e-08],[3934.6,0.002],[3934.3,0.002],[3933.6,1.39968],[3932.3,6.67124731]],[[3936.0,2.9461544],[3936.1,1.39968],[3936.2,2.54056521],[3936.4,9.08244063],[3936.6,2.5402855]]]
["bitfinex","ETHUSD",1761765900329,[[3936.0,2.5406504],[3935.9,1e-08],[3935.7,2.54078023],[3935.5,1.40168],[3935.4,2.54102506]],[[3936.7,2.54026048],[3936.9,2.54006959],[3937.0,0.001],[3937.4,3.94048054],[3937.8,0.001]]]
["bitfinex","ETHUSD",1761765912992,[[3938.3,0.405504],[3938.0,1.39968],[3936.5,2.5402942],[3936.1,2.54052473],[3935.9,0.12477898]],[[3940.5,3.33192832],[3941.2,2.53729828],[3941.4,0.68388375]]]
["bitfinex","ETHUSD",1761765940823,[[3941.9,2.53681633],[3941.5,0.1264],[3941.2,2.53725644],[3941.0,1.39968],[3940.6,2.53768461]],[[3942.2,0.1274],[3942.6,0.001],[3943.0,0.001],[3943.1,1.39968],[3943.2,0.67143971]]]
["bitfinex","ETHUSD",1761765967964,[[3946.8,16.36439536],[3946.6,2.53378005],[3946.4,2.53395499],[3946.3,6.31910997],[3945.5,0.2545]],[[3946.9,1e-08],[3947.3,0.001],[3948.4,0.1],[3948.7,0.257],[3949.5,2.53197972]]]
["bitfinex","ETHUSD",1761765987290,[[3946.5,2.53388652]],[[3948.7,0.54512996],[3948.8,0.0996],[3949.0,0.68099117],[3949.1,2.53222679],[3949.3,0.86796515]]]
["bitfinex","ETHUSD",1761766040176,[[3940.6,0.5928],[3940.4,1.39968],[3940.0,2.77276889],[3937.6,1.22591761],[3936.8,3.94999999]],[[3941.3,0.1264],[3941.7,0.25370359],[3942.3,0.1596],[3942.4,1.39968],[3942.5,2.6354838]]]
["bitfinex","ETHUSD",1761766057717,[[3939.7,0.002],[3939.5,0.4448],[3939.4,2.53845199],[3939.1,0.2314],[3938.9,2.5387761]],[[3940.3,0.54627382],[3940.4,2.53781425],[3940.8,0.68099117],[3940.9,1.39968],[3941.0,1.01716515]]]
["bitfinex","ETHUSD",1761766085799,[[3939.7,0.002],[3939.5,0.6871],[3939.1,0.2148],[3938.3,0.002],[3938.0,0.2148]],[[3941.2,0.37904431],[3941.4,0.1589],[3942.0,6.31065315],[3942.3,2.53660891],[3942.4,1.30194773]]]
["bitfinex","ETHUSD",1761766115209,[[3939.5,0.001],[3939.1,0.002],[3938.3,0.002],[3938.1,0.6972],[3937.9,2.54141482]],[[3939.6,5.77872911],[3939.8,9.19928921],[3940.0,9.6595878],[3940.3,0.99506667],[3941.1,1.73593031]]]
["bitfinex","ETHUSD",1761766156066,[[3934.6,0.002],[3934.3,0.002],[3934.2,0.002],[3933.8,0.002],[3933.5,0.4651]],[[3934.7,4.34667382],[3935.0,6.63798931],[3935.1,2.5412455],[3935.4,0.405504],[3937.3,3.05397362]]]
["bitfinex","ETHUSD",1761766167710,[[3936.0,0.4651],[3935.9,0.2198],[3935.6,2.54087539],[3935.4,0.1264],[3933.9,0.6869]],[[3936.1,0.1264],[3937.2,1.39968],[3937.3,2.53982403],[3937.8,1.40068],[3938.3,0.12959632]]]
["bitfinex","ETHUSD",1761766209694,[[3932.4,0.4672],[3932.3,0.2232],[3930.7,0.76430686],[3928.8,4.39616783]],[[3933.6,1.39968],[3933.8,2.54212985],[3934.0,0.1574]]]
["bitfinex","ETHUSD",1761766234348,[[3930.8,0.4528],[3930.7,0.2178],[3930.4,2.54426796],[3930.3,0.2178],[3929.3,2.54494906]],[[3932.7,0.69750881],[3932.8,0.2412]]]
["bitfinex","ETHUSD",1761766261720,[[3929.9,6.56958407],[3929.8,0.4694],[3929.4,2.54488814]],[[3932.3,0.1399],[3933.3,0.405504],[3933.5,0.001]]]
["bitfinex","ETHUSD",1761766281771,[[3930.5,0.1272],[3930.3,0.4438],[3930.0,1.40168],[3929.7,2.54467926],[3929.5,0.2261]],[[3931.1,0.1264],[3932.4,1.49868],[3932.5,3.09142238],[3932.7,1.39968],[3932.8,6.56958407]]]
["bitfinex","ETHUSD",1761766302193,[[3929.0,0.4395],[3928.9,0.4663364],[3928.1,1.39968],[3928.0,2.54581132],[3926.8,0.963]],[[3930.8,0.099],[3931.3,1.53718],[3931.8,2.54342488],[3932.2,0.50751251],[3932.7,2.54281027]]]
["bitfinex","ETHUSD",1761766328533,[[3926.0,0.4395],[3925.3,0.2164],[3924.6,0.2164],[3924.5,1.805184],[3923.8,2.54850562]],[[3926.2,2.54700369],[3927.1,1.79427259],[3927.6,2.54611165],[3927.7,0.099],[3930.0,1.20211226]]]
["bitfinex","ETHUSD",1761766344228,[[3922.3,0.25495236],[3921.2,0.4516],[3920.9,1.961984],[3920.8,2.55045452],[3920.7,0.4663364]],[[3924.3,0.3031],[3925.2,2.54770006],[3925.7,2.54735914],[3926.0,0.2062],[3927.2,1.24698182]]]
["bitfinex","ETHUSD",1761766372382,[[3919.0,0.2366],[3918.9,0.4478],[3918.6,0.003],[3917.4,6.60124748],[3916.9,2.55301428]],[[3920.5,1.904184],[3920.6,1.39968],[3920.8,0.1724],[3921.1,6.60124748],[3921.4,2.55011433]]]
["bitfinex","ETHUSD",1761766411100,[[3915.1,0.4295],[3914.7,2.55444279],[3914.3,1.805184],[3913.7,1.39968],[3913.6,2.55515515]],[[3917.1,0.0566],[3917.6,2.55264357],[3917.8,0.405504],[3918.7,2.55191072],[3919.1,3.05647136]]]
["bitfinex","ETHUSD",1761766444917,[[3917.7,0.4424],[3915.9,2.55363348],[3915.6,2.55387572],[3915.0,0.188],[3914.9,0.217]],[[3920.1,0.3185],[3920.3,0.1548]]]
["bitfinex","ETHUSD",1761766472722,[[3914.4,0.002],[3914.3,0.002],[3913.6,0.4505],[3913.3,2.55533447],[3913.1,0.2273]],[[3915.4,2.55401746],[3915.5,0.4153],[3915.7,0.001],[3915.8,2.55377582],[3916.2,5.62449857]]]
["bitfinex","ETHUSD",1761766490043,[[3914.6,0.4378],[3914.5,2.55459523],[3914.4,0.002],[3914.3,0.002],[3914.2,2.7688978]],[[3915.7,0.001],[3916.3,2.55343631],[3916.4,1.39968],[3916.7,0.1535],[3916.8,2.55315323]]]
["bitfinex","ETHUSD",1761766518065,[[3916.5,2.55329998],[3916.3,0.1272],[3915.9,0.4477],[3915.6,2.5538397],[3915.5,0.2259]],[[3916.9,0.1272],[3917.6,0.2132],[3917.7,0.1551],[3918.1,1.39968],[3918.5,2.55199822]]]
["bitfinex","ETHUSD",1761766546462,[[3915.2,0.4577],[3915.0,0.2241],[3914.7,2.55647042],[3911.1,1.3417],[3908.6,8.88442399]],[[3916.5,0.001],[3917.0,0.2187],[3917.9,1.39968],[3918.0,6.845504],[3918.7,6.6704641]]]
["bitfinex","ETHUSD",1761766591701,[[3906.3,0.4601],[3906.2,0.0672],[3905.8,0.2271],[3905.5,2.56046547],[3905.4,6.64640684]],[[3908.8,8.04608684],[3909.3,0.7696084],[3909.6,0.618404],[3910.2,0.36182487],[3910.6,0.32724222]]]
["bitfinex","ETHUSD",1761766619433,[[3897.2,2.56594279],[3897.1,0.1501]],[[3900.0,0.2219],[3902.5,0.09999999]]]
["bitfinex","ETHUSD",1761766634072,[[3904.7,0.405504],[3904.6,2.5610818],[3904.4,0.29668482],[3904.3,0.701804],[3904.2,2.56134419]],[[3907.3,0.451],[3907.4,0.2233],[3908.2,0.13379221],[3908.4,0.51173011],[3908.6,5.66046159]]]
["bitfinex","ETHUSD",1761766662951,[[3905.6,0.13],[3905.3,2.71077341],[3905.2,0.002],[3904.7,2.85630914],[3902.7,2.692]],[[3906.3,0.129],[3906.8,0.4677],[3907.1,0.2189],[3907.8,1.39968],[3907.9,6.19676402]]]
["bitfinex","ETHUSD",1761766689986,[[3908.9,0.2953],[3908.3,6.19676402],[3908.2,2.55870349],[3907.1,2.55939515],[3906.5,3.07274084]],[[3910.7,0.4677],[3910.8,0.2373],[3911.2,0.001],[3912.0,0.2363],[3912.5,6.69855227]]]
["bitfinex","ETHUSD",1761766709641,[[3915.1,4.78089717],[3914.9,2.55430117],[3914.7,0.1502],[3914.6,2.55448057],[3914.4,2.55460944]],[[3915.2,0.001],[3915.6,0.001],[3916.1,0.00514532],[3916.5,0.001],[3916.6,0.4508]]]
["bitfinex","ETHUSD",1761766742704,[[3912.5,0.4663364],[3911.9,2.55627569],[3911.7,2.55636836],[3911.2,2.55671739],[3910.8,2.70921592]],[[3913.0,0.4333],[3913.1,0.2325],[3913.9,1.39968],[3914.0,6.62877714],[3914.2,0.2325]]]
["bitfinex","ETHUSD",1761766786261,[[3912.1,0.002],[3911.7,0.002],[3911.1,0.002],[3910.8,2.55900366],[3910.7,0.1986]],[[3912.2,5.49128388],[3912.3,1.35196946],[3912.4,2.55598867],[3912.6,0.001],[3912.8,4.35948387]]]
["bitfinex","ETHUSD",1761766804027,[[3907.4,2.55923244],[3907.2,0.00082979],[3907.1,0.0602],[3906.9,0.0602],[3906.8,2.68677781]],[[3907.5,0.1272],[3908.7,0.13151064],[3908.9,1.13458796],[3909.0,0.12844667],[3909.1,0.90320682]]]
["bitfinex","ETHUSD",1761766842745,[[3900.1,2.62788477],[3900.0,0.022235],[3899.9,2.56416436],[3899.7,0.003],[3899.3,2.56450865]],[[3901.1,0.2269],[3901.2,0.4395],[3901.3,0.6659305],[3901.5,1.93186925],[3901.6,3.4509712]]]
["bitfinex","ETHUSD",1761766859043,[[3900.0,0.479535],[3899.8,0.0639],[3898.4,0.405504],[3898.1,0.77069212],[3897.2,0.1181]],[[3901.6,1.1054305],[3901.8,1.42009659],[3902.1,1.33186101],[3902.3,6.66878449],[3902.5,0.2364]]]
["bitfinex","ETHUSD",1761766887632,[[3899.7,0.003],[3898.6,2.56501111],[3898.4,2.5650924],[3898.2,0.0572],[3897.9,2.56544303]],[[3899.9,0.16827411],[3900.0,0.4698],[3900.1,0.67376881],[3900.3,0.53917229],[3900.4,3.46266525]]]
["bitfinex","ETHUSD",1761766914312,[[3898.2,2.56523622],[3898.1,0.002],[3897.5,2.56570416],[3897.2,0.1648],[3896.5,3.96602214]],[[3899.1,0.4286],[3899.2,0.8350658],[3899.4,0.90277384],[3899.6,0.540086],[3899.7,1.35416077]]]
["bitfinex","ETHUSD",1761766933811,[[3896.2,0.1554],[3896.1,0.0020364],[3895.0,2.56736843],[3894.6,2.56762304],[3893.4,2.72379882]],[[3896.9,0.001],[3897.3,0.0826],[3897.6,0.66889729],[3897.9,2.75032161],[3898.0,0.53559631]]]
["bitfinex","ETHUSD",1761766956732,[[3897.5,2.56574427],[3896.8,0.74766268],[3896.7,2.56622684],[3896.1,2.56865041],[3895.7,2.56692771]],[[3898.4,0.001],[3898.5,0.1143],[3898.7,1.21146291],[3898.8,6.34683378],[3898.9,0.89284161]]]
["bitfinex","ETHUSD",1761767001083,[[3906.1,2.5600983],[3906.0,2.56016385],[3905.8,0.4179],[3905.6,8.90723778],[3904.8,1.39968]],[[3906.2,0.001],[3906.5,0.001],[3907.0,0.2182],[3907.2,0.4374],[3908.3,0.53292176]]]
["bitfinex","ETHUSD",1761767032629,[[3906.8,2.5596396],[3906.6,2.55977064],[3906.4,2.55990169],[3906.2,2.56001156],[3906.1,0.002]],[[3906.9,0.587],[3907.2,0.54466546],[3907.3,0.001],[3907.4,0.67643223],[3907.7,0.89384161]]]
["bitfinex","ETHUSD",1761767061652,[[3905.7,0.002],[3905.4,0.002],[3905.3,2.56260315],[3905.1,2.67974667],[3904.6,2.56104728]],[[3905.8,0.4534],[3905.9,0.2304],[3906.3,0.405504],[3906.4,3.95958821],[3906.6,3.37189677]]]
["bitfinex","ETHUSD",1761767111768,[[3907.2,4.59814127],[3907.0,2.55945961],[3906.7,2.9845508],[3906.6,6.65747108],[3906.5,2.55977067]],[[3907.3,1e-08],[3907.7,0.001],[3907.9,0.2205],[3908.0,0.1272],[3908.3,0.4737]]]
["bitfinex","ETHUSD",1761767119419,[[3910.4,3.33992969],[3910.3,2.55734854],[3910.1,2.71183382],[3909.8,2.55762721],[3909.7,8.48205108]],[[3911.3,0.001],[3911.4,0.4571],[3911.5,0.2299],[3912.0,0.68183929],[3912.2,1.13569491]]]
["bitfinex","ETHUSD",1761767166753,[[3914.9,0.002],[3914.5,0.002],[3913.1,0.1544],[3912.8,0.4552],[3912.2,2.55606033]],[[3915.0,1.69520975],[3915.4,0.1427],[3915.5,4.35771886],[3915.9,0.405504]]]
["bitfinex","ETHUSD",1761767192924,[[3911.1,2.55682304],[3910.8,2.55701966],[3910.6,0.2231],[3910.3,2.55731612],[3910.0,1.87458]],[[3911.9,0.5387172],[3912.0,0.234],[3912.1,1.85800376],[3912.2,2.55612185],[3912.3,0.2219]]]
["bitfinex","ETHUSD",1761767224209,[[3909.4,0.002],[3909.3,0.002],[3909.0,0.002],[3908.6,2.5604171],[3908.3,2.55865021]],[[3909.5,3.27197657],[3909.7,3.61068549],[3909.8,0.23015279],[3910.0,8.00518243],[3910.1,0.405504]]]
["bitfinex","ETHUSD",1761767247802,[[3910.4,3.00918314],[3910.3,0.226],[3910.2,2.55736716],[3909.9,3.95724457],[3909.8,9.20093251]],[[3910.5,0.001],[3910.7,0.1272],[3910.9,0.001],[3911.2,0.001],[3911.6,0.001]]]
["bitfinex","ETHUSD",1761767281516,[[3911.1,2.55682544],[3910.9,2.55890573],[3910.6,2.5570978],[3910.5,1.40168]],[[3911.2,0.54235558],[3911.6,0.4444],[3912.0,1.36327559]]]
["bitfinex","ETHUSD",1761767315118,[[3919.6,2.55128074],[3919.4,2.55138503],[3919.2,2.55152037],[3919.0,2.55162458],[3918.6,0.1272]],[[3919.7,0.1934],[3920.7,2.08767862],[3920.8,2.55050345]]]
["bitfinex","ETHUSD",1761767330518,[[3919.6,1.40168],[3919.5,2.55128092],[3919.1,0.2319],[3918.9,2.55171347],[3918.8,0.6909]],[[3920.6,0.2295],[3920.7,0.29940391],[3920.9,0.2141],[3921.8,0.90845385],[3921.9,2.61330712]]]
["bitfinex","ETHUSD",1761767358952,[[3920.7,2.55056495],[3920.5,2.55065002],[3920.1,2.55089444],[3919.8,0.002],[3919.7,1.39968]],[[3920.8,0.099],[3920.9,0.1941],[3921.2,0.54656267],[3921.4,0.91087842],[3921.7,1.36227559]]]
["bitfinex","ETHUSD",1761767407219,[[3926.2,0.1161],[3925.6,0.4661],[3925.5,0.1644],[3924.8,1.39968],[3924.7,2.54790808]],[[3927.4,0.2208],[3927.6,0.1279325],[3927.7,0.4746],[3928.0,0.2208],[3928.4,0.39937279]]]
["bitfinex","ETHUSD",1761767434891,[[3926.4,2.54686226],[3926.2,2.54694535],[3925.9,3.00258663],[3925.5,2.54742677],[3925.1,2.68796087]],[[3926.5,0.001],[3926.9,0.001],[3927.3,0.001],[3927.7,2.95155574],[3927.8,0.2336]]]
["bitfinex","ETHUSD",1761767461826,[[3929.8,3.42346276],[3929.6,2.54478712],[3929.3,2.54492785],[3929.2,2.54500829],[3929.1,0.05]],[[3929.9,0.001],[3931.5,0.2342],[3932.7,6.58076817],[3933.0,2.76812495],[3933.2,2.54248023]]]
["bitfinex","ETHUSD",1761767478391,[[3927.4,0.4501],[3927.3,0.1648],[3926.0,4.11522301]],[[3928.9,0.001],[3929.3,0.1764],[3929.5,0.12623586]]]
["bitfinex","ETHUSD",1761767521537,[[3925.1,0.002],[3924.8,0.002],[3924.6,0.002],[3924.1,0.1526],[3923.8,0.4719]],[[3925.6,1.83388],[3925.7,7.14983],[3926.0,6.13887488],[3926.6,2.54677705],[3927.2,0.34530202]]]
["bitfinex","ETHUSD",1761767534892,[[3923.9,0.1526],[3923.5,2.54872731],[3923.0,0.1648],[3922.6,2.54932175],[3922.4,0.4698]],[[3924.7,0.53197944],[3924.8,2.67597945],[3925.0,2.54777075],[3925.2,0.4482],[3925.3,6.13887488]]]
["bitfinex","ETHUSD",1761767590668,[[3925.4,2.99551108],[3925.3,0.1536],[3925.2,2.54759662],[3924.9,2.54778047],[3924.6,3.94768548]],[[3926.8,1.39968],[3926.9,7.28167821],[3927.2,0.405504],[3927.4,0.001],[3927.5,0.13050201]]]
["bitfinex","ETHUSD",1761767620480,[[3922.5,0.002],[3922.4,0.002],[3922.3,0.002],[3921.6,2.99276997],[3920.8,2.70406103]],[[3922.6,3.94900952],[3922.7,6.60467821],[3922.8,2.54920148],[3923.0,0.79709171],[3923.1,2.95455003]]]
["bitfinex","ETHUSD",1761767639919,[[3921.6,3.01807393],[3921.3,2.7037165],[3921.2,0.002],[3920.9,0.1272],[3920.8,2.55247869]],[[3922.9,6.15321183],[3923.0,0.34929171],[3923.1,6.44],[3923.2,0.4473],[3923.4,2.54881382]]]
["bitfinex","ETHUSD",1761767671729,[[3922.7,3.68275904],[3922.5,2.54938054],[3922.2,2.54953842],[3922.1,2.73994161],[3921.9,0.405504]],[[3922.8,0.001],[3923.0,0.001],[3923.4,0.001],[3923.8,0.1282],[3924.2,1.39968]]]
["bitfinex","ETHUSD",1761767703441,[[3923.4,2.9978097],[3923.3,0.1561],[3922.8,2.54914994],[3921.8,6.59901322],[3921.1,0.12681166]],[[3924.7,1.40068],[3924.8,2.54790269],[3924.9,0.6664],[3925.0,3.94746786],[3925.1,0.001]]]
["bitfinex","ETHUSD",1761767721249,[[3927.5,0.4343],[3927.2,2.54631536],[3927.1,0.559904],[3927.0,1.39968],[3926.9,2.54651313]],[[3929.1,0.4327],[3929.2,0.2268],[3930.0,6.82381322]]]
["bitfinex","ETHUSD",1761767749523,[[3927.6,0.1272],[3927.1,0.1544],[3926.7,2.54660692],[3925.5,0.002],[3925.4,1.35317004]],[[3928.3,0.5845],[3928.8,0.2284],[3929.0,2.54518307]]]
["bitfinex","ETHUSD",1761767792368,[[3924.0,0.1584],[3923.9,0.002],[3923.5,0.1292],[3923.3,0.002],[3923.1,2.5490015]],[[3924.2,0.1272],[3924.8,0.2164],[3925.0,3.94748511],[3925.1,6.58197254]]]
["bitfinex","ETHUSD",1761767820727,[[3926.6,2.54672525],[3926.4,0.4631],[3926.3,2.54692713]],[[3928.1,0.2242],[3929.0,0.2372],[3929.1,2.5451314],[3930.3,0.66513178],[3931.3,3.15657473]]]
["bitfinex","ETHUSD",1761767861437,[[3925.7,2.54730109],[3925.5,2.54744403],[3925.2,0.1272],[3925.1,0.1584],[3925.0,0.002]],[[3925.9,0.7602],[3926.7,0.2372],[3926.8,1.39968],[3926.9,6.58699292],[3927.4,2.54621997]]]
["bitfinex","ETHUSD",1761767882182,[[3925.0,0.002],[3924.6,0.002],[3924.2,0.002],[3924.1,0.1666],[3924.0,0.4603]],[[3925.1,1.60767675],[3925.4,6.14038571],[3925.7,0.81705657],[3925.9,4.1373263]]]
["bitfinex","ETHUSD",1761767914490,[[3921.8,0.002],[3921.6,0.002],[3921.1,0.4679],[3920.9,0.1666],[3920.8,2.55247743]],[[3922.1,8.6900613],[3922.5,0.4622],[3922.7,1.34259407],[3922.8,1.39968],[3922.9,2.54916035]]]
["bitfinex","ETHUSD",1761767941699,[[3913.6,0.002],[3913.3,0.002],[3913.0,0.1584],[3912.8,2.72428952],[3912.7,0.4285]],[[3913.7,9.18578296],[3913.9,2.55500093],[3914.1,0.4606],[3914.2,2.55483641],[3914.6,0.405504]]]
["bitfinex","ETHUSD",1761767962149,[[3913.6,0.002],[3913.4,0.002],[3913.3,0.002],[3912.9,0.002],[3912.8,2.55568102]],[[3913.7,1.90139638],[3913.9,8.72834061],[3914.2,0.405504],[3915.2,2.55415427],[3915.5,3.15657473]]]
["bitfinex","ETHUSD",1761767984910,[[3910.1,3.89733613],[3910.0,1.39968],[3909.9,2.55760855],[3909.3,2.55799186],[3909.0,0.002]],[[3910.2,0.0256],[3911.8,7.0693561],[3912.1,0.2298],[3912.3,1.39968],[3912.5,2.55596584]]]
["bitfinex","ETHUSD",1761768027419,[[3921.8,0.0568],[3921.1,0.0568],[3921.0,3.21638879]],[[3923.4,0.2223],[3924.0,1.87338],[3924.1,2.54837453],[3924.7,2.54901498],[3924.8,0.405504]]]
["bitfinex","ETHUSD",1761768055169,[[3923.1,2.54895035],[3922.8,2.54913822],[3922.5,0.66601899],[3922.3,2.54947111],[3922.2,0.90901582]],[[3923.9,0.232],[3924.1,0.45720001],[3924.3,0.001],[3924.5,0.001],[3924.7,0.001]]]
["bitfinex","ETHUSD",1761768077572,[[3924.9,2.54783561],[3923.6,2.54867978],[3923.3,0.66601899],[3923.0,0.97171582],[3922.7,1.36352373]],[[3925.7,0.4602],[3925.9,0.001],[3926.3,0.001],[3926.7,4.35291559],[3928.1,0.232]]]
["bitfinex","ETHUSD",1761768098505,[[3924.8,2.54789789],[3924.0,2.54841068],[3923.6,1.39968],[3923.5,3.23140793],[3923.4,0.0667]],[[3925.7,3.00756222],[3925.8,1.39968],[3925.9,2.54818776],[3926.2,0.405504],[3926.3,0.2327]]]
["bitfinex","ETHUSD",1761768127612,[[3925.3,4.01795598],[3925.1,2.54766067],[3924.8,2.54784647],[3924.6,2.54999894],[3924.5,1.36352373]],[[3925.4,0.001],[3925.8,0.001],[3925.9,0.001],[3926.7,0.001],[3927.0,2.54651274]]]
["bitfinex","ETHUSD",1761768171577,[[3923.8,2.55049727],[3923.1,2.5489899],[3922.9,0.002],[3922.7,0.0827],[3922.5,2.55133233]],[[3924.3,0.2235],[3924.7,0.4276],[3924.8,1.39968],[3924.9,6.13612679],[3925.4,0.405504]]]
["bitfinex","ETHUSD",1761768196430,[[3919.6,1.39968],[3919.5,2.98003088],[3918.7,2.55183959],[3918.3,2.55211015],[3914.2,1.82885297]],[[3922.2,0.67]]]
["bitfinex","ETHUSD",1761768207171,[[3922.3,3.94920366],[3921.9,0.4287],[3921.3,2.55011889],[3920.1,2.55091596],[3919.9,5.82917987]],[[3924.4,1.805184],[3924.5,2.54810282],[3924.6,0.4431],[3924.7,5.60877987],[3924.9,2.54789982]]]
["bitfinex","ETHUSD",1761768239286,[[3917.3,0.51056826],[3916.7,0.1185],[3916.6,3.95488507],[3916.5,0.002],[3916.3,0.405504]],[[3920.2,2.55089026],[3920.5,0.52269635],[3920.8,2.55050978],[3920.9,0.4594],[3921.0,0.2195]]]
["bitfinex","ETHUSD",1761768265557,[[3916.9,0.002],[3916.2,0.002],[3915.4,2.55400287],[3915.1,0.1574],[3914.9,2.5543006]],[[3917.0,5.36669098],[3917.2,2.55288854],[3917.5,2.55271281],[3917.6,0.1898],[3917.8,2.5524655]]]
["bitfinex","ETHUSD",1761768293437,[[3918.6,0.1272]],[[3920.3,1e-08],[3920.6,0.622004]]]
["bitfinex","ETHUSD",1761768308436,[[3915.5,0.002],[3914.7,2.55447042],[3914.4,2.55466419],[3914.0,2.55487191],[3913.8,0.1272]],[[3915.6,3.64669101],[3915.7,1.39968],[3915.8,2.55375815],[3916.4,8.17063735],[3916.6,2.55329264]]]
["bitfinex","ETHUSD",1761768333557,[[3910.7,2.55704068],[3910.5,2.55720707],[3910.2,0.1272],[3909.8,0.4558],[3909.6,1.40168]],[[3910.9,0.1272],[3911.5,2.55658095],[3911.7,2.55643326],[3911.8,0.405504],[3912.1,0.3555]]]
["bitfinex","ETHUSD",1761768376218,[[3904.8,0.002],[3904.2,0.1242],[3903.9,2.56153942],[3903.2,2.5619978],[3902.6,6.39171663]],[[3906.5,2.96535853],[3906.6,6.19821663],[3906.8,2.96244107],[3907.0,1.39968],[3907.2,2.55942159]]]
["bitfinex","ETHUSD",1761768402904,[[3904.3,0.4663364],[3903.2,0.2868],[3903.1,0.4404],[3902.4,2.5624832],[3901.2,4.55090166]],[[3905.3,0.405504],[3905.4,1.10447206],[3905.6,6.19821663],[3905.8,2.56029906],[3906.3,2.55997948]]]
["bitfinex","ETHUSD",1761768430119,[[3900.5,0.4404],[3900.4,0.200088],[3900.2,0.1588],[3900.1,0.002],[3899.5,6.67460038]],[[3902.5,6.67460038],[3902.6,0.4381],[3903.1,0.225],[3903.9,2.6893313],[3904.1,0.33722945]]]
["bitfinex","ETHUSD",1761768445056,[[3900.8,2.56351497],[3900.6,2.56365981],[3900.4,0.4733],[3900.3,2.69184053],[3900.2,0.1623]],[[3900.9,0.128],[3901.8,2.56298255],[3901.9,0.4145],[3902.0,3.96247309],[3902.1,7.25061524]]]
["bitfinex","ETHUSD",1761768486235,[[3898.4,0.198],[3898.3,0.4412],[3898.2,2.56525912],[3897.8,6.67460038],[3897.7,0.68658395]],[[3900.9,1.39968],[3901.0,7.665354],[3901.1,1.39968],[3901.2,9.23792243],[3901.3,0.4117]]]
["bitfinex","ETHUSD",1761768499290,[[3904.1,0.405504],[3904.0,0.431],[3903.9,0.405504],[3903.8,0.2213],[3903.7,6.21877959]],[[3906.0,0.1943],[3906.1,0.1829],[3906.3,0.001],[3906.7,0.001],[3907.2,0.2183]]]
["bitfinex","ETHUSD",1761768516543,[[3908.0,0.2213],[3907.0,0.405504],[3906.8,1.56098],[3906.7,6.21877959],[3906.2,1.37031602]],[[3908.9,0.001],[3909.3,0.2183],[3909.5,0.001],[3909.6,0.1051],[3909.8,0.2715]]]
["bitfinex","ETHUSD",1761768544773,[[3909.5,1.85468],[3909.4,2.55789175],[3909.2,0.48040681],[3908.8,2.55828622],[3908.6,0.91544526]],[[3911.4,0.2248],[3911.5,0.3521],[3912.3,6.30067959],[3912.5,0.001],[3912.8,0.12645506]]]
["bitfinex","ETHUSD",1761768588717,[[3906.9,0.002],[3906.5,0.002],[3906.1,0.002],[3904.9,0.4471],[3904.6,2.56105394]],[[3907.0,6.61917357],[3907.1,6.78620803],[3907.2,0.1961284],[3907.4,0.405504],[3908.2,0.50857325]]]
["bitfinex","ETHUSD",1761768621112,[[3906.1,0.002],[3905.7,0.002],[3905.4,0.4467],[3904.4,0.02561212],[3904.0,0.2347]],[[3906.9,0.001],[3907.0,0.2368],[3907.3,0.001]]]
["bitfinex","ETHUSD",1761768652352,[[3904.3,0.4663364],[3903.4,0.4728],[3902.9,0.2302],[3902.5,0.002],[3902.0,2.79297036]],[[3904.4,9.42037125],[3904.6,8.76349565],[3904.7,0.1607],[3904.8,2.76328521],[3904.9,0.40175505]]]
["bitfinex","ETHUSD",1761768669659,[[3897.1,2.86910257],[3896.3,2.56652947],[3895.7,2.56689724],[3895.6,1.40168],[3895.4,2.56707223]],[[3898.7,0.2288],[3898.9,1.39968],[3899.0,6.20241385],[3899.1,2.5647047],[3899.6,1.14627383]]]
["bitfinex","ETHUSD",1761768697838,[[3900.8,2.672362],[3900.1,0.3033]],[[3902.3,0.4573],[3902.4,1.39968],[3902.5,7.75131224],[3902.8,2.78576892],[3903.0,2.78569259]]]
["bitfinex","ETHUSD",1761768760011,[[3904.3,0.4663364],[3902.7,0.1945],[3902.4,0.002],[3902.3,2.56256569],[3902.0,2.86807983]],[[3904.8,0.4591],[3904.9,0.22780001],[3905.3,7.60627595],[3905.4,0.001]]]
["bitfinex","ETHUSD",1761768791300,[[3903.2,2.56198743],[3903.0,2.75660147],[3902.6,2.56235788],[3902.5,0.002],[3902.4,0.002]],[[3903.4,1.39968],[3903.5,6.438],[3903.9,0.2332],[3904.0,0.001],[3904.1,0.1567]]]
["bitfinex","ETHUSD",1761768838290,[[3904.8,3.39975462],[3904.7,0.1088],[3904.6,2.56103215],[3904.5,6.66427151],[3904.4,2.56317906]],[[3904.9,1e-08],[3905.7,0.001],[3905.9,0.2279],[3906.2,0.001],[3906.3,0.4592]]]
["bitfinex","ETHUSD",1761768864226,[[3906.5,2.55983617],[3906.3,2.55991457],[3906.0,2.56016385],[3905.6,2.56042545],[3905.3,0.3033]],[[3906.6,0.4353],[3906.8,6.438],[3906.9,0.2174],[3907.3,0.001],[3907.5,2.55918605]]]
["bitfinex","ETHUSD",1761768911781,[[3907.5,3.85323987],[3907.3,2.55926308],[3907.1,2.55944306],[3907.0,0.51191196],[3905.4,0.002]],[[3907.6,1e-08],[3907.7,0.001],[3908.9,0.4349],[3909.0,0.2345],[3909.9,2.55762581]]]
["bitfinex","ETHUSD",1761768961012,[[3904.3,3.02758605],[3904.1,5.12271648],[3904.0,0.002],[3903.8,2.68960071],[3902.9,0.407504]],[[3904.4,0.128],[3905.3,0.6435],[3905.7,1.39968],[3906.0,16.76076952],[3906.4,2.69116535]]]
["bitfinex","ETHUSD",1761768970413,[[3908.9,2.55821281],[3908.7,2.55837815],[3908.3,0.1272],[3908.1,2.55878815],[3908.0,1.39968]],[[3909.0,0.1272],[3909.5,0.4721],[3909.6,0.2154],[3910.0,3.95728239],[3911.9,0.40107999]]]
["bitfinex","ETHUSD",1761769004061,[[3912.8,5.17864963],[3912.6,2.55579604],[3912.5,6.18873606],[3912.4,2.55594726],[3912.2,2.55609263]],[[3912.9,0.001],[3915.0,0.2279],[3915.2,2.78206616],[3915.6,0.13370613],[3915.8,0.50953591]]]
["bitfinex","ETHUSD",1761769049996,[[3916.7,2.55315821],[3916.5,2.55328856],[3916.1,2.55349797],[3915.9,0.002],[3915.6,2.86046789]],[[3916.9,0.6814],[3917.6,2.5526029],[3917.9,1.62758],[3918.2,0.405504],[3918.4,2.55209854]]]
["bitfinex","ETHUSD",1761769082479,[[3916.3,0.51289882],[3915.9,0.002],[3915.8,0.1272],[3915.6,0.3066],[3915.5,0.002]],[[3916.5,0.1272],[3917.0,0.687],[3917.9,0.2289],[3918.0,1.39968],[3918.2,2.55219575]]]
["bitfinex","ETHUSD",1761769110052,[[3917.5,2.55263274],[3917.2,2.55283977],[3917.1,0.1088],[3917.0,0.3066],[3916.7,2.55511604]],[[3917.9,0.001],[3918.2,8.99021284],[3918.3,0.4748],[3918.4,2.55212614],[4089.0,0.0034248]]]
["bitfinex","ETHUSD",1761769141446,[[3917.3,0.002],[3917.1,2.55488827],[3916.9,2.5550338],[3916.7,0.002],[3916.6,0.3066]],[[3917.7,2.55252928],[3917.9,0.6724],[3918.0,2.55233518],[3918.3,0.001],[3918.5,2.5520422]]]
["bitfinex","ETHUSD",1761769174964,[[3918.8,2.55180157],[3918.6,2.55188916],[3918.3,2.55208113],[3918.2,0.3066],[3918.0,0.172668]],[[3918.9,0.001],[3919.3,0.439],[3919.7,2.55223423],[3920.3,2.95638051],[3921.0,0.62977814]]]
["bitfinex","ETHUSD",1761769209015,[[3919.3,2.55144561],[3919.1,2.55155654],[3918.9,2.55368171],[3918.8,1.39968],[3918.7,0.1272]],[[3919.4,0.1272],[3919.8,0.468],[3920.2,2.76639959],[3920.5,2.55075919],[3921.2,7.78741967]]]
["bitfinex","ETHUSD",1761769263441,[[3922.4,0.405504],[3922.3,0.3067],[3922.2,0.84712996],[3922.0,3.94939023],[3921.5,2.55002968]],[[3923.6,0.4589],[3923.7,0.2358],[3924.1,0.2358],[3925.0,0.2358],[3926.7,2.5467264]]]
["bitfinex","ETHUSD",1761769275341,[[3922.0,2.54969904],[3921.8,2.67704447],[3921.4,3.02486319],[3921.1,1.39968],[3921.0,6.87181955]],[[3922.3,0.462],[3922.4,0.1272],[3922.7,2.54926921],[3922.8,0.2221],[3923.0,2.54908154]]]
["bitfinex","ETHUSD",1761769312940,[[3921.9,0.002],[3921.4,0.002],[3921.0,0.002],[3920.7,3.0168838],[3920.1,0.1272]],[[3922.0,7.17768621],[3922.2,2.54959914],[3922.5,2.67929017],[3922.6,2.54934458],[3922.7,0.405504]]]
["bitfinex","ETHUSD",1761769346007,[[3924.4,2.5481572],[3924.1,2.54829434],[3923.7,2.54861316],[3923.5,0.308],[3923.0,6.59897964]],[[3924.8,0.4702],[3924.9,0.2316],[3925.3,1.63128],[3925.5,2.54749229],[3925.9,0.405504]]]
["bitfinex","ETHUSD",1761769379536,[[3923.3,2.54887467],[3923.1,2.54895305],[3922.8,2.54914784],[3922.5,2.54938205],[3922.4,0.4438]],[[3923.4,0.1272],[3923.7,0.4561],[3923.9,6.6698],[3924.2,2.54829013],[3924.3,0.001]]]
["bitfinex","ETHUSD",1761769399266,[[3926.2,30.0],[3926.1,9.20100719],[3925.9,0.2238],[3924.5,2.691],[3924.3,3.98230661]],[[3929.9,0.2228],[3930.5,0.05],[3931.0,0.2228],[3932.3,0.4712],[3933.4,0.77372328]]]
["bitfinex","ETHUSD",1761769425022,[[3930.8,2.5439838],[3930.1,2.75585203],[3929.9,0.4417],[3929.8,0.67805108],[3929.7,2.54468955]],[[3931.4,0.6558],[3931.8,2.5433741],[3932.0,0.1908],[3932.1,2.54323453],[3932.4,1.39968]]]
["bitfinex","ETHUSD",1761769471435,[[3932.1,2.54315633],[3931.8,2.54336388],[3931.3,2.54367223],[3931.1,1.17347133],[3930.9,2.67029606]],[[3932.5,0.4381],[3932.7,2.54384035],[3933.0,9.15889913],[3933.1,1.39968],[3933.4,2.54235475]]]
["bitfinex","ETHUSD",1761769507668,[[3932.6,0.00195404],[3931.9,2.54529036],[3931.1,0.2134],[3931.0,2.67027858],[3930.4,0.90161904]],[[3932.7,0.4639],[3932.8,2.54273989],[3932.9,0.2174],[3933.1,2.54258019],[3933.4,2.54233442]]]
["bitfinex","ETHUSD",1761769538845,[[3938.4,2.53910217],[3937.8,2.6658648],[3937.6,0.4278],[3937.4,5.04203821],[3937.1,0.8718404]],[[3938.5,0.1264],[3938.9,0.445],[3939.0,0.1142],[3939.3,2.53853862],[3939.6,2.53835828]]]
["bitfinex","ETHUSD",1761769554302,[[3939.8,2.53819337],[3939.5,2.53836802],[3939.2,0.6824],[3939.1,2.53859939],[3938.7,1.39968]],[[3940.5,0.29809316],[3940.6,2.9809316],[3940.8,2.53756575],[3941.0,0.2253],[3941.3,2.53727707]]]
["bitfinex","ETHUSD",1761769585594,[[3940.4,2.53778326],[3940.2,2.53793315],[3939.8,2.6645526],[3939.7,0.4666],[3939.4,2.53845027]],[[3940.5,0.1264],[3940.8,0.4706],[3940.9,0.2296],[3941.3,2.53723417],[3941.5,2.53711577]]]
["bitfinex","ETHUSD",1761769618286,[[3942.7,2.53633296],[3942.1,0.3378],[3941.9,3.00760236]],[[3942.8,0.1264],[3943.2,0.2324],[3943.3,0.4607],[3944.1,2.60774385],[3945.3,2.53466678]]]
["bitfinex","ETHUSD",1761769636098,[[3939.5,2.53839319],[3939.0,0.1264],[3938.8,2.75020579],[3938.4,0.4366],[3938.2,2.53919826]],[[3939.6,0.1275],[3939.7,0.1264],[3940.0,0.1275],[3940.3,2.5378953],[3940.5,0.320469]]]
["bitfinex","ETHUSD",1761769669411,[[3938.4,2.53910217],[3938.3,0.002],[3938.2,2.53917126],[3938.1,0.227],[3938.0,0.4577]],[[3939.0,2.5387158],[3939.3,2.53854472],[3939.7,1.39968],[3939.8,2.53825693],[3940.0,0.1275]]]
["bitfinex","ETHUSD",1761769703737,[[3939.0,0.002],[3938.8,2.53883969],[3938.6,0.002],[3938.5,2.53902844],[3938.3,0.4359]],[[3939.1,0.2449],[3939.4,2.53847283],[3939.5,0.51643694],[3939.6,2.53833917],[3939.7,0.0877]]]
["bitfinex","ETHUSD",1761769760570,[[3939.8,3.6819879],[3939.7,0.67188519],[3939.6,2.5382801],[3939.5,6.04211723],[3939.4,0.89672051]],[[3939.9,0.001],[3941.0,0.1264],[3941.4,0.1873],[3941.6,1.39968],[3942.0,0.1458]]]
["bitfinex","ETHUSD",1761769795690,[[3941.9,2.53683711],[3941.3,0.4312],[3941.2,2.53724692],[3940.9,0.6688712],[3940.8,0.36377551]],[[3942.1,0.001],[3942.4,5.13206542],[3942.5,1.39968],[3942.6,6.44],[3942.7,0.2361]]]
["bitfinex","ETHUSD",1761769814321,[[3942.6,2.53633795],[3942.5,0.1264],[3942.3,0.4588],[3942.1,2.74486024],[3942.0,5.02806542]],[[3943.2,0.1264],[3943.3,0.1163],[3943.9,5.24766542],[3944.1,2.53543491],[3944.4,5.02806542]]]
["bitfinex","ETHUSD",1761769841276,[[3948.1,0.3419],[3947.9,2.53298348],[3947.8,0.455],[3947.6,2.53312186],[3947.4,0.2155]],[[3948.7,0.1264],[3948.8,0.1532],[3949.1,2.53224224],[3949.3,2.53209472],[3949.5,0.1532]]]
["bitfinex","ETHUSD",1761769861935,[[3946.4,0.002],[3945.8,0.2155],[3945.7,0.66964029],[3945.5,0.455],[3945.4,0.89278423]],[[3946.5,2.63289078],[3946.6,0.40232366],[3946.7,2.53377779],[3947.0,2.68271191],[3950.4,10.11]]]
["bitfinex","ETHUSD",1761769925151,[[3938.1,0.002],[3937.8,0.002],[3937.1,0.4663364],[3937.0,0.231],[3936.0,0.231]],[[3938.4,12.03349035],[3938.6,2.53901456],[3938.7,11.55162689],[3938.8,0.1501],[3939.1,2.53865096]]]
["bitfinex","ETHUSD",1761769959152,[[3941.2,2.99989828],[3941.0,0.1264],[3940.6,0.616504],[3940.4,1.39968],[3940.0,2.74900989]],[[3941.3,0.001],[3941.7,0.1274],[3942.2,0.001],[3942.9,2.68871747],[3943.7,2.53572992]]]
["bitfinex","ETHUSD",1761769980078,[[3941.2,3.80090175],[3941.0,4.83414664],[3940.9,0.002],[3940.8,2.53752217],[3940.7,1.34580042]],[[3941.3,0.001],[3941.7,0.001],[3942.1,0.001],[3942.2,0.1274],[3942.5,2.53650211]]]
["bitfinex","ETHUSD",1761770014102,[[3940.1,0.002],[3939.1,0.2197],[3938.4,2.5390898],[3938.2,1e-08],[3937.8,2.54143377]],[[3940.2,11.13407076],[3940.4,2.53786303],[3940.6,2.68878461],[3941.0,2.94293104],[3943.0,0.001]]]
["bitfinex","ETHUSD",1761770073104,[[3937.4,0.002],[3936.7,0.4724],[3936.3,0.2231],[3935.9,2.75989872],[3935.7,2.54082449]],[[3937.5,9.15677218],[3937.7,2.53960535],[3937.9,2.69212456],[3938.0,6.65097299],[3943.4,8.89850166]]]
["bitfinex","ETHUSD",1761770081936,[[3934.6,0.6726],[3934.0,0.2231],[3933.8,2.54201059],[3933.6,2.54213627],[3933.2,0.1264]],[[3934.7,2.54148982],[3935.3,7.45570233],[3935.4,2.54104132],[3935.6,0.505004],[3937.0,2.69155684]]]
["bitfinex","ETHUSD",1761770118186,[[3935.0,11.16835775],[3934.8,2.54138919],[3934.6,2.79582675],[3934.4,2.54167217],[3934.3,0.405504]],[[3935.1,1.291],[3935.5,0.001],[3935.8,0.1264],[3937.0,2.54004905],[3937.2,2.16311191]]]
["bitfinex","ETHUSD",1761770171153,[[3938.0,5.57535431],[3937.8,3.8107422],[3937.6,6.54542081],[3937.5,3.44715914],[3937.3,1.35605053]],[[3938.1,0.001],[3939.3,0.1],[3939.6,0.001],[3939.7,0.001],[3940.0,0.152]]]
["bitfinex","ETHUSD",1761770218570,[[3941.5,6.3445218],[3941.3,2.5371868],[3941.2,2.74529828],[3940.9,8.85050101],[3940.8,1.50735554]],[[3942.5,0.1001],[3942.7,0.1521],[3943.0,0.1504],[3943.2,0.1264],[3943.6,2.53576492]]]
["bitfinex","ETHUSD",1761770247708,[[3939.1,0.002],[3938.9,0.1264],[3938.7,0.002],[3938.4,2.53905366],[3938.3,0.4367]],[[3939.3,0.1],[3939.5,0.1264],[3939.8,2.68971023],[3940.1,2.53801682],[3940.3,1.39968]]]
["bitfinex","ETHUSD",1761770277725,[[3940.4,2.53781341],[3940.2,2.98272084],[3940.1,0.002],[3939.9,0.1264],[3939.8,0.2219]],[[3940.5,0.001],[3940.6,0.1264],[3940.9,0.001],[3941.0,0.0995],[3941.1,9.12992356]]]
["bitfinex","ETHUSD",1761770314824,[[3941.3,2.53922859],[3941.1,2.53734796],[3940.9,0.1284],[3940.7,5.48634213],[3940.6,2.53763789]],[[3941.5,0.1264],[3941.6,0.103],[3941.7,0.001],[3941.9,0.1496],[3942.0,8.97779171]]]
["bitfinex","ETHUSD",1761770349451,[[3941.7,0.4384],[3941.3,0.002],[3941.2,2.53728368],[3940.9,0.002]],[[3942.7,0.1264],[3943.5,0.2478],[3943.8,1.39968],[3943.9,2.53561476],[3944.3,1.39968]]]
["bitfinex","ETHUSD",1761770399240,[[3944.8,2.53498276],[3944.5,2.53516379],[3944.4,0.1264],[3944.2,0.4326],[3944.1,0.2173]],[[3944.9,0.001],[3945.0,0.001],[3945.1,0.1264],[3945.3,0.001],[3945.4,2.63580131]]]
["bitfinex","ETHUSD",1761770402860,[[3943.9,2.53555405],[3943.5,2.96839237],[3943.1,1.61908],[3943.0,2.53607673],[3942.8,2.94171554]],[[3944.6,0.1008],[3944.7,0.2795319],[3944.9,2.69352432],[3945.0,0.001],[3945.3,0.001]]]
["bitfinex","ETHUSD",1761770457265,[[3942.6,2.5363973],[3942.4,2.5364743],[3942.3,0.4504],[3942.1,0.1284],[3942.0,2.53676393]],[[3942.7,0.1274],[3943.1,0.001],[3943.3,2.53594848],[3943.5,0.001]]]
["bitfinex","ETHUSD",1761770491915,[[3943.3,2.53594704],[3943.1,2.53606661],[3942.9,2.53620132],[3942.8,0.1264],[3942.6,0.4676]],[[3943.4,0.1264],[3943.5,1e-08],[3943.8,0.1507],[3944.0,6.44],[3944.1,1.39968]]]
["bitfinex","ETHUSD",1761770527528,[[3943.0,2.53612135],[3942.6,1.00842605],[3942.5,5.05050607],[3942.4,2.53646317],[3942.1,0.2356]],[[3943.5,1e-08],[3943.8,0.099],[3944.3,5.02414146],[3944.4,2.5352655],[3944.8,6.44]]]
["bitfinex","ETHUSD",1761770588730,[[3943.0,2.53613999],[3942.8,2.53825859],[3942.5,0.1284],[3942.3,2.53657631],[3942.1,0.2243]],[[3943.1,0.2254],[3943.2,0.001],[3943.5,1e-08],[3943.6,0.001],[3943.8,2.68678541]]]
["bitfinex","ETHUSD",1761770638840,[[3943.4,12.24350254],[3943.2,7.55748705],[3943.1,2.77347567],[3942.4,0.51058334],[3942.3,4.34459384]],[[3943.5,1e-08],[3943.6,0.001],[3943.8,0.001],[3943.9,0.001],[3944.3,0.0995]]]
["bitfinex","ETHUSD",1761770723553,[[3943.0,0.002],[3942.9,0.002],[3942.8,0.002],[3942.6,0.002],[3942.5,0.002]],[[3943.1,2.76337567],[3943.2,1.0],[3943.3,2.53594781],[3943.4,0.001],[3943.5,2.00000001]]]
["bitfinex","ETHUSD",1761770764610,[[3942.9,0.4515],[3942.8,0.2201],[3942.4,2.53648006],[3942.2,2.53664365],[3942.0,0.1264]],[[3943.0,0.1264],[3943.1,0.001],[3943.4,0.001],[3943.5,9.56922429],[3943.8,0.1004]]]
["bitfinex","ETHUSD",1761770817597,[[3942.2,3.93801246],[3942.0,2.53673549],[3941.9,6.15525364],[3941.7,2.77204472],[3941.3,0.002]],[[3942.3,0.001],[3942.6,0.1274],[3942.7,0.001],[3943.1,0.2421],[3943.2,3.5360237]]]
["bitfinex","ETHUSD",1761770841168,[[3943.3,4.06202704],[3943.1,2.53607567],[3943.0,0.95123596],[3942.8,2.76265194],[3942.7,6.02885364]],[[3943.5,2.00000001],[3943.8,0.001],[3943.9,0.1456],[3944.0,0.1264],[3944.4,2.53528588]]]
["bitfinex","ETHUSD",1761770885954,[[3943.1,0.002],[3942.8,0.002],[3942.7,0.002],[3942.4,0.002],[3942.3,0.002]],[[3943.2,7.78539807],[3943.4,2.68013388],[3943.5,0.001],[3943.6,0.001],[3943.8,0.001]]]
["bitfinex","ETHUSD",1761770943309,[[3943.3,0.002],[3943.2,2.53600496],[3943.1,0.002],[3942.9,2.53819611],[3942.7,0.002]],[[3943.5,0.1],[3943.6,0.001],[3943.7,0.1442],[3943.8,8.97664463],[3943.9,0.001]]]
["bitfinex","ETHUSD",1761770988371,[[3944.1,11.84928133],[3943.9,2.53556124],[3943.8,2.53562553],[3943.7,0.57907597],[3943.6,0.002]],[[3944.2,1e-08],[3945.2,0.1264],[3945.4,0.1001],[3946.0,2.53423234],[3946.1,0.1427]]]
["bitfinex","ETHUSD",1761771030696,[[3946.2,5.33577535],[3946.1,2.53414763],[3946.0,5.01793552],[3945.9,2.53427271],[3945.8,0.4282]],[[3946.3,0.001],[3946.7,0.001],[3947.0,0.099],[3947.1,0.001],[3947.2,0.1465]]]
["bitfinex","ETHUSD",1761771065250,[[3951.7,3.93023646],[3951.4,2.53073983],[3951.1,0.405504],[3950.9,2.95881198],[3949.3,1.31737239]],[[3951.8,0.001],[3951.9,0.003],[3952.1,1.3990092],[3952.3,0.2339],[3952.7,0.02]]]
["bitfinex","ETHUSD",1761771113249,[[3952.0,6.22306406],[3951.8,2.53049243],[3951.6,2.53061663],[3951.4,6.78982878],[3951.3,3.85013974]],[[3952.1,1e-08],[3952.7,0.02],[3952.9,0.1421],[3953.2,0.1033],[3953.6,2.52938594]]]
["bitfinex","ETHUSD",1761771155865,[[3953.6,2.52934034],[3953.5,1.39968],[3953.4,2.52942065],[3953.1,0.407504],[3953.0,6.37971471]],[[3953.7,0.10000001],[3953.8,0.148],[3954.3,2.52889643],[3954.6,2.52875937],[4102.7,0.02872214]]]
["bitfinex","ETHUSD",1761771176621,[[3953.6,10.25722583],[3953.5,0.4663364],[3953.4,2.5294655],[3953.2,2.52956398],[3953.1,0.4751]],[[3953.7,0.00100001],[3954.2,0.2465],[3954.3,0.1264],[3954.7,0.02],[3954.9,0.1452]]]
["bitfinex","ETHUSD",1761771231199,[[3955.0,10.32648879],[3954.8,2.52852743],[3954.6,2.52870075],[3954.5,0.212],[3954.4,3.2509186]],[[3955.1,0.003],[3955.8,0.1452],[3956.1,0.0999],[3956.3,0.1434],[3956.5,2.52748994]]]
["bitfinex","ETHUSD",1761771261681,[[3956.6,10.84375387],[3956.4,7.51978025],[3956.3,0.4413],[3956.2,2.52764914],[3956.0,2.5277908]],[[3956.7,1e-08],[3957.1,0.003],[3957.4,0.1256],[3957.7,0.02],[3958.8,4.99227866]]]
["bitfinex","ETHUSD",1761771328036,[[3954.6,0.002],[3954.3,2.5308828],[3954.2,0.002],[3954.1,0.2284],[3954.0,2.97777541]],[[3955.0,2.52846413],[3955.1,0.0995],[3955.3,2.52830675],[3955.4,0.1857],[3955.6,2.52811506]]]
["bitfinex","ETHUSD",1761771363295,[[3956.1,2.52769179],[3956.0,0.4458],[3955.4,2.52817829],[3955.3,0.75521418],[3955.2,3.92795398]],[[3956.6,0.001],[3957.0,0.1867],[3957.2,0.2437],[3957.3,1.39968],[3957.6,2.5268388]]]
["bitfinex","ETHUSD",1761771385165,[[3958.1,2.52644845],[3957.5,0.4628],[3957.4,0.2181],[3957.0,1.61778],[3955.2,1.82051771]],[[3958.4,0.099],[3958.5,0.001],[3958.7,0.02],[3958.8,2.52605088],[3958.9,0.001]]]
["bitfinex","ETHUSD",1761771421013,[[3957.1,2.74610318],[3957.0,3.852],[3956.9,7.51462872],[3956.7,2.52732591],[3956.6,0.002]],[[3957.2,0.1256],[3957.9,0.1857],[3958.0,0.001],[3958.3,2.52634962],[3958.6,2.52615502]]]
["bitfinex","ETHUSD",1761771469700,[[3956.9,1e-08],[3956.2,0.002],[3955.1,2.96236416],[3954.9,2.52849721],[3947.9,8.88442399]],[[3957.0,19.14290712],[3957.2,2.52708621],[3957.3,2.88618569],[3957.4,2.62825375],[3957.6,2.52680915]]]
["bitfinex","ETHUSD",1761771495503,[[3954.6,0.002],[3954.3,0.002],[3953.9,0.002],[3953.8,0.002],[3953.5,0.8973364]],[[3954.7,17.01911092],[3954.9,2.52855783],[3955.0,0.2108],[3955.2,7.52174812],[3955.3,2.52825731]]]
["bitfinex","ETHUSD",1761771534652,[[3956.1,0.6463],[3955.6,2.52801575],[3955.3,2.52820103],[3955.0,0.2179],[3954.9,2.65490116]],[[3956.2,0.001],[3956.3,2.5276178],[3956.5,2.52749566],[3956.6,0.001],[3957.0,2.83751019]]]
["bitfinex","ETHUSD",1761771609328,[[3956.1,0.002],[3955.7,0.002],[3955.5,4.98496891],[3955.0,0.9778968],[3954.7,2.52862716]],[[3956.6,0.101],[3956.7,0.53668501],[3956.9,0.2102],[3957.2,4.98496891],[3957.5,1.39968]]]
["bitfinex","ETHUSD",1761771623633,[[3955.5,2.52812539],[3955.3,2.53020435],[3955.2,0.002],[3955.1,0.218],[3955.0,2.52841799]],[[3955.6,0.1264],[3955.9,0.1813],[3956.4,2.52755171],[3956.6,0.001],[3958.0,2.65474456]]]
["bitfinex","ETHUSD",1761771699031,[[3950.3,0.457],[3950.1,0.2275],[3949.5,2.98895439],[3949.3,2.53208691],[3948.4,1.39968]],[[3950.9,3.93074887],[3951.1,2.53094075],[3951.3,2.53081264],[3951.4,3.03525259],[3951.6,0.25305565]]]
["bitfinex","ETHUSD",1761771723728,[[3950.1,0.002],[3950.0,0.002],[3948.8,0.4528],[3948.0,0.2302],[3947.9,2.76318356]],[[3950.2,24.64973908],[3950.4,2.53143746],[3950.6,3.49230445],[3951.0,2.88404492],[3951.7,0.001]]]
["bitfinex","ETHUSD",1761771770914,[[3946.2,0.4637],[3946.1,0.2343],[3946.0,2.53420001],[3945.8,0.2323],[3945.7,2.53639347]],[[3946.5,1.39968],[3946.6,2.53387648],[3947.3,2.9389305],[3947.4,0.2874],[3948.3,0.39728639]]]
["bitfinex","ETHUSD",1761771813290,[[3946.1,0.002],[3945.8,0.4728],[3945.7,0.002],[3945.3,0.4663364],[3945.0,0.357]],[[3946.2,4.59109168],[3946.3,2.5340192],[3946.7,8.92850545],[3946.9,0.1948],[3947.1,0.39737087]]]
["bitfinex","ETHUSD",1761771916763,[[3947.8,0.002],[3947.4,0.002],[3947.3,2.5333688],[3947.2,0.1264],[3947.1,0.2326]],[[3947.9,1.994158],[3948.0,0.001],[3948.3,0.001],[3948.4,0.001]]]
["bitfinex","ETHUSD",1761771920623,[[3947.8,0.002],[3947.4,0.002],[3947.0,2.53556215],[3946.7,2.53375932],[3946.6,0.4293]],[[3947.9,10.66961231],[3948.0,0.001],[3948.1,2.53288784],[3948.3,0.001],[3948.4,2.53371995]]]
["bitfinex","ETHUSD",1761772008468,[[3946.9,6.94393399],[3946.8,10.02921444],[3946.7,2.53374925],[3946.5,2.53385623],[3946.2,0.405504]],[[3947.0,0.001],[3947.4,0.001],[3947.9,0.1274],[3948.0,0.001],[3948.4,0.286]]]
["bitfinex","ETHUSD",1761772051950,[[3948.3,2.5327356],[3948.0,2.5328892],[3947.7,0.1264],[3947.5,8.5426163],[3945.6,2.53443604]],[[3948.4,0.1264],[3948.5,0.099],[3949.0,2.53229866],[3949.2,3.93187344],[3949.6,8.54237678]]]
["bitfinex","ETHUSD",1761772094490,[[3948.6,0.002],[3948.2,0.002],[3947.9,0.4421],[3947.8,0.002],[3947.3,3.849]],[[3948.7,5.30920002],[3948.8,2.53343135],[3948.9,6.21581939],[3949.1,2.53225665],[3997.6,0.26223843]]]
["bitfinex","ETHUSD",1761772151114,[[3948.0,16.26696678],[3947.8,2.5330064],[3947.6,3.8616699],[3947.5,0.12525525],[3947.3,3.849]],[[3948.1,0.001],[3949.2,0.001],[3949.6,0.1474],[3950.0,0.001],[3950.2,2.83292719]]]
["bitfinex","ETHUSD",1761772175061,[[3950.0,3.849],[3949.9,2.53370544],[3949.7,2.53179842],[3949.6,0.76107844],[3949.5,0.002]],[[3950.6,2.81318421],[3950.7,0.1],[3950.8,2.53213643],[3950.9,0.1867],[3951.2,1.40068]]]
["bitfinex","ETHUSD",1761772285195,[[3950.6,7.93569095],[3950.5,0.1264],[3950.4,2.53133751],[3950.3,0.002],[3950.2,6.00536723]],[[3950.7,0.001],[3950.8,0.001],[3951.1,0.001],[3951.2,0.1274],[3951.3,0.099]]]
["bitfinex","ETHUSD",1761772330508,[[3947.1,0.002],[3947.0,0.002],[3946.7,0.002],[3946.5,2.97188382],[3945.7,2.75135722]],[[3947.3,1.39968],[3947.4,2.53331306],[3947.5,0.1],[3947.6,2.68319676],[3948.1,2.53287238]]]
["bitfinex","ETHUSD",1761772335819,[[3947.1,0.002],[3947.0,0.002],[3946.8,2.53569036],[3946.7,0.002],[3946.6,0.4639]],[[3947.3,0.4082908],[3947.5,3.93292936],[3947.6,0.149968],[3947.7,2.63312412],[3948.2,8.73631649]]]
["bitfinex","ETHUSD",1761772401380,[[3945.2,8.26295428],[3945.0,2.53481468],[3944.8,8.83494976],[3944.7,6.02121194],[3944.6,0.407504]],[[3945.3,0.001],[3945.7,0.001],[3946.0,0.1264],[3946.1,0.001],[3946.2,2.53411596]]]
["bitfinex","ETHUSD",1761772456177,[[3945.3,0.4683364],[3945.1,0.002],[3944.9,0.002],[3944.8,0.002],[3944.6,0.002]],[[3945.4,3.15260391],[3945.6,2.53446882],[3945.8,0.1965],[3945.9,6.02121194],[3946.1,0.31508741]]]
["bitfinex","ETHUSD",1761772496582,[[3937.1,3.21677696],[3937.0,1.39968],[3936.9,2.54004844],[3936.5,2.54031652],[3935.9,2.94615646]],[[3937.2,2.27650886],[3937.4,1.3489249],[3938.0,1.80217221],[3938.5,2.27236289],[3938.8,2.53890688]]]
["bitfinex","ETHUSD",1761772516335,[[3941.8,0.76269408],[3941.6,2.53699889],[3941.0,2.53738975],[3940.6,2.5376413],[3940.0,9.09074591]],[[3943.0,0.2182],[3943.3,2.34241278],[3943.4,6.55272478],[3943.5,0.89350126],[3946.6,1.97981236]]]
["bitfinex","ETHUSD",1761772595579,[[3945.7,6.07036313],[3945.5,2.6608806],[3945.4,0.002],[3945.3,2.53463825],[3944.6,6.302]],[[3945.8,0.001],[3946.2,0.1274],[3946.5,0.001],[3946.6,0.001],[3947.0,0.001]]]
["bitfinex","ETHUSD",1761772638695,[[3948.2,4.47588375],[3947.7,0.4608],[3947.6,15.61418677],[3947.5,2.53324889],[3947.1,0.2019]],[[3948.3,0.001],[3949.1,0.1443]]]
["bitfinex","ETHUSD",1761772686171,[[3949.4,15.07223477],[3949.2,2.88940884],[3949.1,0.2215],[3949.0,2.53425408],[3948.9,2.53228936]],[[3949.5,0.001],[3949.9,0.001],[3950.3,0.355],[3950.5,0.1264],[3950.9,0.54667702]]]
["bitfinex","ETHUSD",1761772722520,[[3949.8,15.19640168],[3949.5,6.302],[3947.4,6.21950095]],[[3951.2,0.1264]]]
["bitfinex","ETHUSD",1761772741550,[[3951.4,2.53074859],[3951.2,2.53086663],[3951.0,3.53195859],[3950.8,2.53110234],[3950.6,5.00613628]],[[3951.5,0.5452379],[3951.6,0.32826732],[3951.9,0.207],[3952.0,0.83232133],[3952.1,2.53033272]]]
["bitfinex","ETHUSD",1761772784216,[[3950.3,0.1284],[3950.2,1.83418],[3950.1,2.75173059],[3949.9,0.1204],[3948.6,1.81657232]],[[3951.0,0.3371],[3951.1,0.54689154],[3951.4,0.001],[3951.5,2.53073012],[3951.7,2.53056125]]]
["bitfinex","ETHUSD",1761772810096,[[3951.5,12.2053372],[3951.3,2.53081264],[3951.1,3.7065449],[3950.9,2.53101804],[3949.0,0.002]],[[3951.6,1e-08],[3951.8,0.001],[3953.0,0.2464],[3953.3,0.1763],[3953.6,0.54689154]]]
["bitfinex","ETHUSD",1761772885734,[[3951.1,0.002],[3950.7,0.002],[3950.3,0.002],[3950.1,2.601781],[3950.0,0.4415]],[[3951.2,21.64939949],[3951.4,2.53079767],[3951.5,1.7710693],[3951.6,7.63762473],[3951.8,0.12943763]]]
["bitfinex","ETHUSD",1761772886509,[[3951.1,0.002],[3950.8,2.97258459],[3950.7,0.002],[3950.6,2.53125851],[3950.3,0.002]],[[3951.4,2.53076351],[3951.5,0.78651307],[3951.6,0.001],[3951.7,2.53055763],[3951.8,0.001]]]
["bitfinex","ETHUSD",1761772954638,[[3950.7,0.002],[3950.6,0.002],[3950.3,0.002],[3950.2,0.4897],[3950.0,2.53162794]],[[3950.8,4.25363584],[3951.0,2.84421072],[3951.1,0.001],[3951.5,2.53174134],[3951.6,5.0058397]]]
["bitfinex","ETHUSD",1761772993422,[[3950.7,0.002],[3950.6,0.002],[3950.5,2.53131947],[3950.4,0.4314],[3950.3,2.53344704]],[[3950.8,0.54661741],[3951.1,0.001],[3951.2,0.215],[3951.3,2.76477539],[3951.4,2.5307949]]]
["bitfinex","ETHUSD",1761773048487,[[3951.9,1.39968],[3951.8,6.14116986],[3951.7,2.53049692],[3951.3,2.53076967],[3950.3,0.002]],[[3953.2,0.2926],[3954.0,0.77351741],[3954.1,1.62508],[3954.2,6.00616986],[3954.4,2.52885834]]]
["bitfinex","ETHUSD",1761773069635,[[3952.6,2.52998026],[3952.5,2.76402579],[3952.3,0.4579],[3952.2,3.92988216],[3952.1,0.194]],[[3952.7,0.1264],[3953.0,0.159],[3953.3,0.54396027],[3953.8,2.84325138],[3954.0,6.46506986]]]
["bitfinex","ETHUSD",1761773105888,[[3952.5,0.002],[3952.3,2.53016761],[3952.1,2.53229371],[3951.8,0.135],[3951.7,4.3612019]],[[3952.6,0.85071629],[3952.8,0.2138],[3953.0,2.52973431],[3953.1,4.9996508],[4101.0,0.01]]]
["bitfinex","ETHUSD",1761773170153,[[3952.5,0.002],[3952.3,2.53017022],[3952.1,2.53229432],[3951.9,0.4682],[3951.5,6.00090949]],[[3952.6,0.70481629],[3952.9,2.76329346],[3953.0,0.001],[3953.1,2.53068461],[3953.2,1.36509539]]]
["bitfinex","ETHUSD",1761773187697,[[3952.6,2.99096926],[3952.5,0.002],[3952.4,5.06011421],[3952.1,0.1336],[3951.8,1.94629629]],[[3952.7,0.1264],[3953.0,0.54761629],[3953.1,0.001],[3953.3,0.1587],[3953.7,0.001]]]
["bitfinex","ETHUSD",1761773280735,[[3952.5,2.53203017],[3952.2,2.97553425],[3952.1,0.1405],[3951.7,0.54816804],[3651.7,0.00466667]],[[3952.7,0.3235],[3952.8,0.54616804],[3952.9,0.2343],[3953.0,0.001],[3953.1,2.53067017]]]
["bitfinex","ETHUSD",1761773301205,[[3952.5,6.49540286],[3952.3,2.53012041],[3952.2,0.1274],[3952.1,2.67077854],[3939.8,13.5431232]],[[3952.6,0.1274],[3952.9,0.001],[3953.0,0.001],[3953.1,0.3245],[3956.7,3.04074861]]]
["bitfinex","ETHUSD",1761773341156,[[3952.5,2.53204427],[3952.3,0.5798],[3952.1,0.1405],[3951.8,1.39968],[3951.7,8.53370773]],[[3952.6,0.67450338],[3952.9,0.4232],[3953.0,0.001],[3953.1,0.001],[3953.3,0.001]]]
["bitfinex","ETHUSD",1761773384615,[[3951.3,0.464],[3951.0,2.61999763],[3950.8,2.53113182],[3950.7,0.0009],[3950.6,0.137]],[[3951.4,0.54710338],[3951.6,2.53063654],[3951.8,2.53049629],[3951.9,0.6757],[3952.2,0.69907803]]]
["bitfinex","ETHUSD",1761773405257,[[3951.7,4.09744449],[3951.5,2.53068216],[3951.3,2.74518423],[3951.1,6.13147606],[3949.5,1.81657232]],[[3951.8,0.001],[3952.6,0.001],[3952.7,0.54552417],[3952.8,2.52986512],[3952.9,0.001]]]
["bitfinex","ETHUSD",1761773475181,[[3956.9,2.5272197],[3956.7,6.05631505],[3956.2,2.52765984],[3956.0,4.99794843],[3949.5,7.07599734]],[[3957.0,0.5541],[3957.4,0.43793113],[3957.7,2.52672112],[3957.8,0.00454852],[3957.9,1.39968]]]
["bitfinex","ETHUSD",1761773543198,[[3958.0,2.52652854],[3957.8,2.52660555],[3957.6,0.002],[3957.5,2.52678483],[3957.3,3.65655858]],[[3958.1,0.3111],[3958.5,0.001],[3958.7,0.54854949],[3958.9,0.001],[3959.5,1.805184]]]
["bitfinex","ETHUSD",1761773604764,[[3959.6,7.50979859],[3959.5,0.1256],[3959.4,2.68558907],[3959.1,2.52577504],[3958.9,2.52594337]],[[3959.7,0.4481],[3960.3,0.4663364],[3960.7,0.02],[3961.4,0.0887]]]
["bitfinex","ETHUSD",1761773639365,[[3960.6,12.01057495],[3960.4,2.52499747],[3960.2,2.74032499],[3960.1,1.59958967],[3958.5,2.2541624]],[[3960.7,0.00100001],[3961.3,0.2133],[3961.6,0.2188],[3961.7,0.02],[3962.1,0.1256]]]
["bitfinex","ETHUSD",1761773689048,[[3962.6,2.98989561],[3962.4,12.47658851],[3962.2,2.52381856],[3962.0,2.63965918],[3961.8,0.405504]],[[3962.7,1e-08],[3963.6,0.1814],[3964.4,0.49416329],[3964.5,2.52239839],[3964.7,2.93792011]]]
["bitfinex","ETHUSD",1761773718597,[[3968.9,0.1256],[3968.8,2.51959806],[3968.6,2.97353008],[3968.2,2.52003287],[3968.0,0.6712]],[[3969.4,0.75089303],[3969.5,0.1256],[3969.7,2.53913027],[3969.9,2.59896839],[3970.3,3.91839714]]]
["bitfinex","ETHUSD",1761773773482,[[3966.9,2.52083588],[3966.6,2.97974622],[3966.4,0.002],[3966.1,8.54302387],[3966.0,0.002]],[[3967.9,6.657679],[3968.0,2.52016129],[3968.1,0.75383513],[3968.3,3.91965675],[3968.4,5.95841474]]]
["bitfinex","ETHUSD",1761773808257,[[3963.7,1e-08],[3963.3,0.002],[3963.1,0.6661],[3962.6,2.52355122],[3962.4,2.52370277]],[[3963.8,7.72421261],[3963.9,0.2371],[3964.0,2.52271978],[3964.2,2.52260203],[3965.0,1.80359665]]]
["bitfinex","ETHUSD",1761773814590,[[3963.7,1e-08],[3963.6,0.002],[3963.3,0.4357],[3963.1,0.2324],[3962.6,2.52357154]],[[3963.8,9.46260961],[3964.0,2.52271978],[3964.1,0.001],[3964.2,2.52260203],[3964.3,1.80359665]]]
["bitfinex","ETHUSD",1761773871369,[[3965.7,6.22508149],[3965.5,2.52170132],[3965.4,0.6985],[3965.3,2.64744791],[3965.1,5.96025382]],[[3965.8,0.1256],[3966.1,0.152],[3966.8,0.1765],[3966.9,0.48599302],[3967.0,2.75751159]]]
["bitfinex","ETHUSD",1761773919102,[[3964.5,0.002],[3964.4,2.52243966],[3964.2,2.52257469],[3964.1,0.002],[3964.0,0.002]],[[3964.8,0.099],[3964.9,0.2312],[3965.1,1.88584575],[3965.2,2.52198658],[3965.4,2.52183125]]]
["bitfinex","ETHUSD",1761773967258,[[3964.5,2.95248617],[3964.3,2.52251006],[3964.2,3.63635858],[3964.1,2.57963644],[3964.0,0.002]],[[3964.6,0.001],[3965.0,0.001],[3965.2,0.1094],[3965.4,0.001],[3965.6,0.47535294]]]
["bitfinex","ETHUSD",1761774000695,[[3964.5,0.002],[3964.2,2.52255763],[3964.1,0.002],[3964.0,0.002],[3963.6,2.52495367]],[[3964.6,0.3374],[3965.1,2.52200666],[3965.3,2.52187884],[3965.4,0.001],[3965.5,0.2232]]]
["bitfinex","ETHUSD",1761774088395,[[3961.6,0.00017122],[3961.4,0.002],[3961.3,0.002],[3960.6,2.52686867],[3960.5,0.4609]],[[3961.7,24.13223187],[3961.8,0.39598439],[3961.9,2.52504474],[3962.1,0.43825016],[3962.3,2.2039398]]]
["bitfinex","ETHUSD",1761774126238,[[3960.6,0.472],[3960.2,0.002],[3960.1,0.0855],[3959.8,0.002],[3959.6,2.52747241]],[[3961.0,32.32576031],[3961.1,4.67806047],[3961.3,2.14794863],[3961.4,2.52439505],[3961.5,0.43825016]]]
["bitfinex","ETHUSD",1761774178647,[[3960.9,0.002],[3960.6,0.002],[3960.5,0.002],[3960.4,0.4339],[3960.2,0.002]],[[3961.0,16.25087092],[3961.2,2.85229218],[3961.3,2.61215018],[3961.4,0.38866683],[3961.5,2.52433357]]]
["bitfinex","ETHUSD",1761774235448,[[3960.9,0.002],[3960.6,0.002],[3960.5,0.002],[3960.4,0.4471],[3960.2,0.002]],[[3961.0,15.39113182],[3961.1,6.08043433],[3961.2,2.52450753],[3961.3,2.93995018],[3961.4,0.001]]]
["bitfinex","ETHUSD",1761774256291,[[3960.4,0.36781863],[3960.3,0.36781863],[3959.8,2.52736932],[3958.7,2.52602572],[3955.9,3.03513661]],[[3960.5,2.97866902],[3960.7,1.805184],[3960.8,2.52474324],[3961.0,9.57990359],[3961.1,0.3937]]]
["bitfinex","ETHUSD",1761774333216,[[3960.2,0.6754],[3960.1,0.002],[3959.8,0.002],[3959.6,0.4338],[3959.4,0.002]],[[3960.3,18.65503894],[3960.4,4.98237689],[3960.5,2.92205437],[3960.8,2.52478681],[3960.9,0.001]]]
["bitfinex","ETHUSD",1761774357277,[[3956.8,0.00104348],[3956.6,0.65424348],[3956.5,0.4387],[3956.0,0.2145],[3955.7,2.52799285]],[[3956.9,18.11470271],[3957.1,2.52710694],[3957.3,0.4465],[3957.4,2.65342518],[3957.5,2.21754799]]]
["bitfinex","ETHUSD",1761774378250,[[3956.5,0.1923],[3956.4,0.002],[3956.2,0.1923],[3956.1,0.4667],[3955.7,2.52799568]],[[3956.6,7.29595248],[3956.8,3.92702406],[3956.9,5.9920505],[3957.0,1.81900335],[3957.1,0.39643611]]]
["bitfinex","ETHUSD",1761774431895,[[3960.4,2.52499747],[3960.1,2.5251833],[3959.6,2.52545944],[3959.3,0.4288],[3959.2,7.51058868]],[[3960.5,0.4411],[3960.8,1.88614439],[3960.9,4.98582783],[3961.0,0.1605],[3961.2,2.52449701]]]
["bitfinex","ETHUSD",1761774534464,[[3966.4,2.52117789],[3966.2,2.52126309],[3966.0,0.28602117],[3965.9,0.2131],[3965.8,2.52152448]],[[3966.5,0.1256],[3966.8,0.2131],[3966.9,0.1001],[3967.1,0.1729],[3967.3,2.52066942]]]
["bitfinex","ETHUSD",1761774560777,[[3966.9,2.52080669],[3966.7,2.52098507],[3966.3,0.99944441],[3966.2,3.23474773],[3966.1,5.19959519]],[[3967.0,0.2268],[3967.6,2.52141925],[3967.8,0.2109],[3968.4,2.51992631],[3968.7,0.39537677]]]
["bitfinex","ETHUSD",1761774605969,[[3964.1,2.5226407],[3963.9,2.52271747],[3963.6,2.64851732],[3963.5,0.2373],[3963.3,0.4338]],[[3964.2,0.1256],[3964.5,0.099],[3964.9,2.52317477],[3965.1,2.52200617],[4113.0,64.8]]]
["bitfinex","ETHUSD",1761774629710,[[3964.1,2.52259966],[3963.8,2.95432674],[3963.4,3.16540005],[3963.3,5.96395609],[3960.8,3.15582736]],[[3964.4,0.001],[3964.5,0.2109],[3964.6,0.57381976],[3964.7,2.52226643],[3964.8,0.001]]]
["bitfinex","ETHUSD",1761774680144,[[3965.6,10.41677752],[3965.4,2.52176879],[3965.3,0.4592],[3965.2,3.84645523],[3965.1,0.405504]],[[3966.5,0.099],[3966.6,0.1706],[3967.3,2.5206173],[3967.4,1.39968],[3967.5,4.9715505]]]
["bitfinex","ETHUSD",1761774746934,[[3965.3,11.64629901],[3965.1,2.52200448],[3964.9,2.62313744],[3964.7,2.52223901],[3964.0,1.79039597]],[[3965.4,0.001],[3965.8,0.001],[3966.2,0.001],[3967.3,0.099],[3967.4,0.2075]]]
["bitfinex","ETHUSD",1761774800536,[[3966.5,3.7462],[3966.4,0.002],[3966.3,2.52120197],[3966.0,2.52342094],[3965.9,0.1256]],[[3966.6,0.50558576],[3966.8,0.54506138],[3967.0,2.83744273],[3967.1,5.64566294],[3967.2,2.52068709]]]
["bitfinex","ETHUSD",1761774844829,[[3964.9,2.95951823],[3964.7,2.52220358],[3964.4,0.1256],[3964.3,1.79],[3964.2,2.74996056]],[[3965.0,0.54327222],[3965.1,0.1256],[3965.3,0.67831778],[3965.4,0.001],[3965.6,4.82741424]]]
["bitfinex","ETHUSD",1761774869659,[[3964.1,2.52259878],[3963.9,2.98865626],[3963.6,0.002],[3963.4,4.31304862],[3963.2,0.002]],[[3964.6,0.5452769],[3964.7,0.34115193],[3964.8,2.61960157],[3964.9,0.67831778],[3965.1,3.56397402]]]
["bitfinex","ETHUSD",1761774930681,[[3964.0,2.52269248],[3963.7,2.52289465],[3963.6,0.002],[3963.3,0.4703],[3963.2,2.65079005]],[[3964.4,0.0991],[3964.5,0.1121],[3964.7,3.0674115],[3964.8,0.68109047],[3965.0,7.49318783]]]
["bitfinex","ETHUSD",1761774977095,[[3964.0,0.002],[3963.6,0.002],[3963.5,0.75858241],[3963.4,0.447],[3962.9,1.79]],[[3964.1,0.64563984],[3964.3,0.68200958],[3964.5,0.90703988],[3964.7,1.39968],[3964.8,1.47071686]]]
["bitfinex","ETHUSD",1761774996703,[[3958.9,0.447],[3958.8,2.52597985],[3958.6,2.52613078],[3958.3,0.2299],[3958.2,0.10127569]],[[3959.5,20.698647],[3959.6,2.08050649],[3959.7,0.4474],[3959.8,6.15436686],[3959.9,0.90776865]]]
["bitfinex","ETHUSD",1761775052930,[[3959.7,2.93094784],[3959.6,1.788],[3959.5,1.39968],[3959.4,11.53059188],[3959.2,2.52571401]],[[3959.9,0.001],[3960.3,0.001],[3960.5,0.4288],[3960.9,0.1256],[3965.7,5.90694703]]]
["bitfinex","ETHUSD",1761775145676,[[3960.6,2.52486996],[3960.4,2.52495233],[3960.2,4.98108622],[3960.1,2.52513931],[3959.9,0.1256]],[[3960.7,0.001],[3960.8,0.1846],[3961.3,0.3567],[3961.9,4.98108622],[3962.0,0.1796]]]
["bitfinex","ETHUSD",1761775199463,[[3962.5,4.75128706],[3962.3,2.52373825],[3962.2,0.4508],[3962.1,2.74131408],[3961.9,2.52402991]],[[3962.6,0.001],[3963.0,0.001],[3963.2,0.2988],[3963.3,0.1256],[3964.0,2.74890901]]]
["bitfinex","ETHUSD",1761775222281,[[3963.0,0.002]],[[3964.4,2.84215105],[3965.1,0.2081],[3965.2,4.32716603],[3965.7,3.19834637],[3966.2,6.23875184]]]
["bitfinex","ETHUSD",1761775259099,[[3962.6,0.002],[3962.1,0.002],[3961.7,0.4683364],[3961.6,0.4739],[3961.1,0.3518]],[[3962.7,26.29211107],[3962.9,4.34245916],[3963.0,0.405504],[3963.1,2.52327723],[3963.4,2.2719027]]]
["bitfinex","ETHUSD",1761775305494,[[3960.5,0.4482],[3960.1,0.1719],[3959.8,0.1256],[3959.7,0.002],[3958.4,0.002]],[[3960.6,4.46794227],[3960.8,3.2030008],[3961.0,4.98184425],[3961.1,1.3724456],[3961.7,0.406504]]]
["bitfinex","ETHUSD",1761775343862,[[3959.7,0.002],[3959.6,0.002],[3959.5,0.002],[3959.3,0.002],[3959.1,0.1652]],[[3959.8,11.70812306],[3959.9,0.2229],[3960.0,2.52525252],[3960.1,0.68009739],[3960.2,2.93066312]]]
["bitfinex","ETHUSD",1761775402859,[[3959.2,2.96026278],[3959.1,0.2178],[3959.0,2.52587197],[3958.9,0.1276],[3958.7,0.002]],[[3959.3,0.001],[3959.6,0.1256],[3959.7,1.94556208],[3959.8,4.60135942],[3959.9,2.52532009]]]
["bitfinex","ETHUSD",1761775410150,[[3959.1,0.002],[3959.0,2.5258753],[3958.9,0.002],[3958.8,2.65160529],[3958.7,0.4365]],[[3959.3,0.001],[3959.5,0.1256],[3959.6,0.54489454],[3959.7,3.92613371],[3959.8,0.82961934]]]
["bitfinex","ETHUSD",1761775456226,[[3958.0,3.68172652],[3957.8,2.52665129],[3957.6,2.52678308],[3957.4,2.52689068],[3957.1,2.75019691]],[[3958.1,0.001],[3958.5,0.001],[3958.8,0.1256],[3958.9,0.001],[3959.0,0.54396247]]]
["bitfinex","ETHUSD",1761775499376,[[3957.7,2.52669608],[3957.6,0.002],[3957.4,2.52687083],[3957.2,0.002],[3957.1,0.6959]],[[3958.0,0.54603657],[3958.1,0.194],[3958.2,2.2964227],[3958.3,5.52401148],[3958.4,3.43334203]]]
["bitfinex","ETHUSD",1761775539855,[[3957.6,0.002],[3957.2,0.002],[3957.1,0.042],[3956.8,0.4427],[3956.7,2.52735217]],[[3957.7,20.51666066],[3957.8,1.362985],[3957.9,2.52660368],[3958.1,2.52749234],[3958.2,0.48759284]]]
["bitfinex","ETHUSD",1761775567724,[[3954.6,0.4566],[3954.4,0.2157],[3954.3,2.52887026],[3954.0,2.74476425],[3953.5,2.99570125]],[[3955.0,1.39968],[3955.1,5.01298206],[3955.2,2.52832519],[3955.4,2.52819394],[3955.6,0.4603]]]
["bitfinex","ETHUSD",1761775590955,[[3952.2,2.97633494],[3952.1,0.0863],[3951.9,3.29115826],[3951.4,1.39968],[3951.3,2.53075359]],[[3953.2,3.2762],[3953.4,2.52946886],[3953.6,1.39968],[3953.7,3.1130863],[3953.8,0.53903707]]]
["bitfinex","ETHUSD",1761775634761,[[3950.2,0.4416],[3950.1,0.2195],[3950.0,0.55050192],[3949.6,2.53185088],[3949.1,2.75256799]],[[3950.6,0.54597261],[3950.7,0.001],[3950.9,2.07792886],[3951.0,2.5310262],[3951.1,1.39968]]]
["bitfinex","ETHUSD",1761775665729,[[3952.6,5.44571695],[3952.4,8.54083436],[3952.3,0.2184],[3952.2,2.53022314],[3951.5,0.6482]],[[3952.7,0.001],[3954.6,0.4298],[3955.0,0.2306],[3955.2,2.58796723],[3963.6,12.7226551]]]
["bitfinex","ETHUSD",1761775703850,[[3954.5,2.52875103],[3953.4,2.5294683],[3953.3,0.446],[3953.2,1.39968],[3953.1,0.2208]],[[3954.8,0.3376],[3954.9,0.2321],[3955.3,2.52929493],[3955.4,2.5281906],[3955.7,0.405504]]]
["bitfinex","ETHUSD",1761775716385,[[3954.8,4.8799775],[3954.6,2.5286734],[3954.4,1.779],[3954.3,2.52886114],[3954.1,8.49602729]],[[3954.9,0.001],[3955.3,0.001],[3955.7,0.001],[3956.5,0.1091],[3957.1,2.52711121]]]
["bitfinex","ETHUSD",1761775775280,[[3955.2,7.49634086],[3955.1,6.21278347],[3955.0,8.82839996],[3954.8,3.03428751],[3953.4,2.24871222]],[[3955.3,0.001],[3955.7,0.001],[3956.8,0.001],[3956.9,0.3442],[3957.6,0.001]]]
["bitfinex","ETHUSD",1761775828284,[[3956.7,6.9723826],[3956.6,5.52732903],[3956.5,2.52748088],[3956.3,2.74268151],[3956.1,0.002]],[[3956.8,0.00019509],[3957.2,0.001],[3957.4,0.2131],[3957.6,0.001],[3957.7,0.1266]]]
["bitfinex","ETHUSD",1761775866151,[[3957.5,2.52684775],[3957.3,2.52697032],[3957.0,8.52746145],[3956.9,2.52721332],[3955.8,6.3]],[[3957.6,0.001],[3957.7,0.001],[3957.8,0.214],[3958.0,0.3413],[3958.1,0.001]]]
["bitfinex","ETHUSD",1761775910312,[[3958.4,9.89225586],[3958.3,2.52633706],[3958.2,0.10124826],[3958.1,2.52641891],[3957.6,4.60766518]],[[3958.9,0.001],[3959.3,0.001],[3959.7,0.001],[3960.0,0.2158],[3960.2,0.2141]]]
["bitfinex","ETHUSD",1761775981988,[[3953.5,0.4683364],[3953.1,0.002],[3952.7,0.002],[3952.3,1.78810491],[3947.9,4.5083248]],[[3953.6,35.7078001],[3953.7,1.36105262],[3953.8,2.529231],[3954.1,2.9257285],[3954.2,1.81473683]]]
["bitfinex","ETHUSD",1761776003861,[[3950.8,2.53113293],[3950.6,2.53123636],[3950.2,0.1427],[3950.1,2.53157296],[3949.6,2.53389621]],[[3950.9,0.1264],[3951.3,0.4691],[3951.5,0.54328772],[3951.8,2.53049486],[3952.2,1.39968]]]
["bitfinex","ETHUSD",1761776048654,[[3952.6,0.002],[3952.4,2.53006588],[3952.2,0.002],[3952.0,0.4397],[3951.8,0.002]],[[3952.8,0.4397],[3952.9,0.2211],[3953.0,0.54602052],[3953.1,0.001],[3953.4,2.52947963]]]
["bitfinex","ETHUSD",1761776068323,[[3952.6,0.002],[3952.2,0.002],[3952.0,2.53035716],[3951.8,0.002],[3951.7,2.53049267]],[[3952.7,2.98111625],[3952.8,0.001],[3952.9,2.74869762],[3953.1,5.54221295],[3953.2,0.001]]]
["bitfinex","ETHUSD",1761776112089,[[3953.0,2.52972426],[3952.8,2.52980545],[3952.7,8.77110471],[3952.6,0.002],[3952.5,2.53003396]],[[3953.1,0.001],[3953.2,0.001],[3953.9,1.805184]]]
["bitfinex","ETHUSD",1761776171982,[[3951.9,0.002],[3951.8,0.002],[3951.0,2.53300249],[3950.6,2.65960654],[3646.6,0.00466667]],[[3952.3,22.30644202],[3952.4,3.21032446],[3952.6,0.90924404],[3952.7,0.39687521],[3952.8,7.14511433]]]
["bitfinex","ETHUSD",1761776212171,[[3950.2,2e-08],[3949.8,0.002],[3949.0,2.53228612],[3948.9,0.0313],[3948.8,2.53239883]],[[3950.3,18.02383254],[3950.4,0.90696785],[3950.5,2.53137469],[3950.6,1.76418864],[3950.7,0.38727251]]]
["bitfinex","ETHUSD",1761776251857,[[3949.9,5.3868259],[3949.8,0.002],[3949.7,2.6581858],[3949.6,1.55738],[3949.5,2.5319332]],[[3950.0,0.001],[3950.3,0.001],[3950.4,0.1264],[3950.7,0.4697],[3950.8,0.5429965]]]
["bitfinex","ETHUSD",1761776281178,[[3952.7,0.10140329],[3952.5,2.53003636],[3952.4,0.1264],[3951.7,2.53054598],[3951.3,2.5620857]],[[3952.9,0.2313],[3953.1,0.6021],[3953.2,0.001],[3953.5,0.001],[3953.6,0.001]]]
["bitfinex","ETHUSD",1761776317373,[[3955.2,4.94298118],[3955.0,2.52840327],[3954.8,2.96316024],[3954.7,0.2241],[3953.3,4.30432708]],[[3955.7,0.001],[3955.9,0.2304],[3956.0,0.1256],[3956.1,0.001],[3956.7,2.52741151]]]
["bitfinex","ETHUSD",1761776367912,[[3954.7,2.65503604],[3954.3,1.77480491],[3954.2,0.10134497],[3954.0,0.1207],[3953.8,2.52920933]],[[3955.3,0.222],[3955.4,0.1264],[3955.5,0.001],[3955.7,0.001],[3955.8,0.5440466]]]
["bitfinex","ETHUSD",1761776393395,[[3955.2,6.37020382],[3955.1,7.13779559],[3955.0,0.4299],[3954.8,2.65494056],[3954.6,2.52867675]],[[3955.3,0.001],[3955.5,0.1274],[3955.7,0.2221],[3955.9,0.2263],[3956.0,0.54401994]]]
["bitfinex","ETHUSD",1761776485550,[[3955.2,13.29752509],[3955.1,0.1264],[3955.0,2.528432],[3954.8,2.52853864],[3954.6,2.52867616]],[[3955.3,0.001],[3955.5,0.001],[3955.7,0.001],[3955.9,0.001],[3957.3,0.2304]]]
["bitfinex","ETHUSD",1761776569436,[[3955.6,2.65666148],[3955.4,2.52818154],[3955.2,2.20168],[3955.1,8.05602001],[3953.8,1.81274552]],[[3955.7,0.1379],[3955.9,0.2155],[3956.1,0.001],[3956.3,0.001],[3956.5,2.52853495]]]
["bitfinex","ETHUSD",1761776622639,[[3955.2,0.802],[3955.1,0.002],[3954.8,0.002],[3954.1,0.6832],[3954.0,0.002]],[[3955.3,8.00120162],[3955.4,0.39652701],[3955.6,1.35945083],[3955.7,0.214],[3955.9,0.001]]]
["bitfinex","ETHUSD",1761776667888,[[3954.8,0.4441],[3954.4,0.002],[3954.1,0.2305],[3954.0,0.002],[3953.6,0.002]],[[3954.9,0.405504],[3955.0,13.757105],[3955.1,0.001],[3955.2,5.28878722],[3955.4,1.39968]]]
["bitfinex","ETHUSD",1761776701681,[[3954.9,0.9738549],[3954.8,0.002],[3954.5,1.78],[3954.4,0.002]],[[3955.0,0.5429549],[3955.1,0.001],[3955.4,0.67889163],[3955.5,0.39752849],[3955.7,0.39762553]]]
["bitfinex","ETHUSD",1761776755445,[[3954.1,0.002],[3953.7,0.002],[3953.5,0.9000364],[3953.3,0.002],[3953.2,0.002]],[[3954.2,37.61885939],[3954.3,0.1014344],[3954.4,1.35613864],[3954.8,6.78493257],[3954.9,2.03335411]]]
["bitfinex","ETHUSD",1761776812439,[[3953.6,0.4533],[3953.5,0.4663364],[3953.3,0.002],[3953.2,0.002],[3952.4,0.6975364]],[[3953.7,17.69287827],[3953.8,0.001],[3953.9,0.90894212],[3954.0,1.40068],[3954.1,1.36324241]]]
["bitfinex","ETHUSD",1761776863986,[[3949.5,0.76142035],[3948.9,0.2318],[3948.8,2.53237242],[3948.7,1.39968],[3948.6,2.53254275]],[[3949.7,4.740288],[3949.9,2.53171913],[3950.0,4.62333261],[3950.2,0.405504],[3950.4,2.87635768]]]
["bitfinex","ETHUSD",1761776876509,[[3948.7,0.4653],[3948.3,2.76083101],[3948.1,2.53284764],[3944.4,2.24871222],[3940.4,9.0166496]],[[3948.9,9.77142],[3949.0,0.405504],[3949.1,2.53224372],[3949.2,4.62333261],[3949.3,2.53210564]]]
["bitfinex","ETHUSD",1761776937008,[[3948.1,0.5163],[3947.5,2.53322533],[3947.2,2.53343693],[3945.9,2.53427591],[3943.6,4.76272965]],[[3948.2,7.6993908],[3948.4,2.53270669],[3948.5,0.68011329],[3948.7,6.95200858],[3948.8,3.99101516]]]
["bitfinex","ETHUSD",1761776976791,[[3947.7,0.002],[3947.2,0.4699],[3947.1,0.0805],[3946.5,5.07567579],[3946.3,2.75181486]],[[3947.8,34.88131143],[3947.9,0.67791454],[3948.0,8.24680545],[3948.1,0.39730047],[3948.2,1.30286971]]]
["bitfinex","ETHUSD",1761777014750,[[3947.3,0.002],[3946.4,2.2152],[3946.3,0.2178],[3945.8,3.29629524],[3944.4,2.53518145]],[[3947.4,39.67486921],[3947.5,1.36023958],[3947.6,3.69256193],[3947.9,2.53302819],[3948.0,4.63070426]]]
["bitfinex","ETHUSD",1761777043390,[[3945.3,0.9263364],[3945.2,0.145],[3945.0,0.76220189],[3944.9,0.002],[3944.8,2.53497693]],[[3945.4,7.753342],[3945.7,2.9399193],[3946.0,5.56106353],[3946.3,0.65575731],[4253.8,0.08381924]]]
["bitfinex","ETHUSD",1761777074163,[[3945.9,2.96357608],[3945.8,3.08865712],[3945.7,0.1264],[3945.6,8.09553028],[3945.3,3.20894976]],[[3946.0,0.001],[3946.4,0.1274],[3946.6,0.54432061],[3946.9,0.68099083],[3947.1,0.90803264]]]
["bitfinex","ETHUSD",1761777134133,[[3947.0,0.1172],[3946.6,2.53380473],[3946.2,2.53403382],[3946.1,1.78],[3945.9,6.02154666]],[[3947.9,0.129],[3948.0,0.001],[3948.1,0.001],[3948.4,0.001],[3948.5,0.001]]]
["bitfinex","ETHUSD",1761777183788,[[3946.8,1.78],[3946.4,0.002],[3946.3,2.53399152],[3946.1,2.53414008],[3946.0,0.002]],[[3946.9,10.31061819],[3947.0,3.33634234],[3947.2,2.53344777],[3947.3,6.46521333],[3947.5,0.39740304]]]
["bitfinex","ETHUSD",1761777224661,[[3945.4,2.53459725],[3945.3,0.0709864],[3945.2,4.78777333],[3945.1,0.149],[3944.9,0.002]],[[3945.5,0.1264],[3945.8,0.54211665],[3945.9,0.2015],[3946.0,1.14778267],[3946.1,3.93384303]]]
["bitfinex","ETHUSD",1761777235987,[[3945.5,1.78],[3945.3,0.0709864],[3945.1,0.002],[3944.9,2.53687765],[3944.7,3.00813902]],[[3945.6,7.70112219],[3945.8,5.31025519],[3945.9,2.73581519],[3946.0,0.001],[3947.5,2.2719027]]]
["bitfinex","ETHUSD",1761777285890,[[3945.3,0.0709864],[3945.1,0.149],[3945.0,2.96594573],[3944.9,0.4331],[3944.8,2.66138035]],[[3945.4,0.1264],[3945.6,3.07632225],[3945.9,8.50659262],[3946.0,0.001],[3946.2,2.30771264]]]
["bitfinex","ETHUSD",1761777316172,[[3944.8,0.4747],[3944.7,2.53504551],[3944.2,3.22819883],[3943.9,2.65473723],[3940.6,1.2052928]],[[3945.1,0.1274],[3945.5,1.39968],[3945.7,0.4726],[3946.1,2.93970175],[3946.6,3.43526348]]]
["bitfinex","ETHUSD",1761777336792,[[3943.3,3.01063262],[3943.1,2.72427042],[3943.0,0.1264],[3942.6,0.002],[3942.5,2.5364185]],[[3943.6,0.1264],[3944.0,2.5355018],[3944.1,1.39968],[3944.2,3.00800274],[3946.6,3.57833547]]]
["bitfinex","ETHUSD",1761777380208,[[3944.4,3.88633029],[3944.2,2.53531663],[3944.1,0.145],[3944.0,2.53748612],[3943.1,8.75070461]],[[3944.5,0.001],[3945.1,0.1274],[3945.2,0.4305],[3945.3,0.54167886],[3945.5,2.53553873]]]
["bitfinex","ETHUSD",1761777410030,[[3944.0,0.002],[3943.6,2.53770041],[3943.4,0.4323],[3943.3,2.53794136],[3942.9,2.53616745]],[[3944.1,3.658277],[3944.3,2.53531119],[3944.4,0.4498],[3944.5,8.10277181],[3944.6,1.0821797]]]
["bitfinex","ETHUSD",1761777472821,[[3943.0,1.68],[3942.9,2.53816323],[3942.6,2.53639182],[3942.5,0.1284],[3942.3,5.19735955]],[[3943.2,0.1264],[3943.5,3.07612225],[3943.7,2.5367032],[3943.8,0.6619],[3946.9,0.001]]]
["bitfinex","ETHUSD",1761777516377,[[3942.5,0.002],[3942.1,0.147],[3942.0,0.4612],[3941.7,2.5369675],[3941.4,3.29998737]],[[3942.6,14.84236386],[3942.7,0.67536659],[3942.8,2.5363185],[3942.9,2.49889747],[3943.0,8.07492105]]]
["bitfinex","ETHUSD",1761777542333,[[3941.9,2.1182],[3941.5,0.7628376],[3941.4,2.53712748],[3941.2,0.1264],[3940.8,5.56945382]],[[3942.0,0.54219795],[3942.1,0.1264],[3942.2,2.53666945],[3942.4,3.21194074],[3942.7,0.4467]]]
["bitfinex","ETHUSD",1761777607400,[[3945.2,10.77241579],[3945.1,0.145],[3945.0,8.18433287],[3944.8,2.97287023],[3944.5,2.53513511]],[[3946.0,0.001],[3946.3,0.2267],[3946.4,0.001],[3946.5,0.4369],[3946.8,0.001]]]
["bitfinex","ETHUSD",1761777663694,[[3949.6,0.002],[3949.5,4.21096011],[3949.4,0.1264],[3949.2,2.53214668],[3949.1,0.1902]],[[3949.7,0.6788],[3950.2,2.65793581],[3950.4,3.20732601],[3950.7,0.90058629],[3950.9,1.35166161]]]
["bitfinex","ETHUSD",1761777703295,[[3950.4,18.73333554],[3950.3,0.1206],[3950.2,2.5314678],[3950.0,3.20588624],[3949.9,0.405504]],[[3950.5,0.001],[3950.8,0.001],[3950.9,0.001],[3951.6,0.001],[3952.2,0.2323]]]
["bitfinex","ETHUSD",1761777704830,[[3950.4,12.72312292],[3950.3,0.1206],[3950.2,2.5314678],[3950.1,0.4664],[3950.0,8.74969886]],[[3950.5,0.001],[3950.8,0.001],[3950.9,0.001],[3951.0,0.4622],[3951.6,0.001]]]
["bitfinex","ETHUSD",1761777783784,[[3950.0,1.678],[3949.6,0.68302845],[3949.5,2.53196009],[3949.4,0.1284],[3949.3,0.002]],[[3950.1,1.01431012],[3950.2,2.65793055],[3950.4,2.53139715],[3950.5,0.68102845],[3959.6,14.5401773]]]
["bitfinex","ETHUSD",1761777803394,[[3949.6,0.002],[3949.4,2.44135465],[3949.3,2.96668653],[3949.2,0.002],[3949.1,2.72241917]],[[3949.8,5.276332],[3950.0,2.97906576],[3950.1,0.001],[3950.2,3.21156159],[3963.4,12.7226551]]]
["bitfinex","ETHUSD",1761777868169,[[3947.2,0.4615],[3947.0,0.1206],[3946.9,4.45561792],[3946.6,2.53381766],[3946.4,1.39968]],[[3948.9,36.33114141],[3949.0,2.53228665],[3949.1,7.06240127],[3949.2,4.62427836],[3949.4,2.53203018]]]
["bitfinex","ETHUSD",1761777896808,[[3948.0,0.002],[3947.8,0.467],[3947.0,0.1206],[3946.9,0.122],[3946.5,4.21187525]],[[3948.1,39.50579102],[3948.3,2.53278812],[3948.4,2.99967146],[3948.5,1.80808689],[3948.6,0.4648]]]
["bitfinex","ETHUSD",1761777938855,[[3948.7,7.57558555],[3948.5,8.08903396],[3948.4,6.3],[3948.3,3.34470673],[3948.1,2.53284268]],[[3948.8,0.00015146],[3949.2,0.001],[3949.6,0.001],[3949.9,0.0994],[3950.1,0.448]]]
["bitfinex","ETHUSD",1761778025370,[[3951.1,0.002],[3950.7,0.002],[3950.5,1.64507139],[3950.3,0.002],[3950.0,2.53159696]],[[3951.2,3.64484368],[3951.4,8.0757514],[3951.6,0.67913306],[3951.7,0.405504],[3952.0,0.53315759]]]
["bitfinex","ETHUSD",1761778077868,[[3951.1,3.2628482],[3951.0,0.1264],[3950.9,3.00046233],[3950.8,1.76567139],[3950.7,0.002]],[[3951.2,0.001],[3951.6,0.001],[3951.8,0.1264],[3951.9,0.567],[3952.0,2.53137665]]]
["bitfinex","ETHUSD",1761778126030,[[3951.5,0.002],[3951.2,1.12141572],[3951.1,0.002],[3950.9,2.53102508],[3950.8,0.1264]],[[3951.6,5.05823233],[3951.7,0.1264],[3951.8,2.53050171],[3951.9,0.2214],[3952.0,0.1274]]]
["bitfinex","ETHUSD",1761778153418,[[3951.5,0.002],[3951.2,0.4596],[3951.1,2.5329316],[3950.8,2.53112634],[3949.0,1.80242249]],[[3951.6,0.001],[3951.7,2.53056714],[3951.8,0.54476697],[3951.9,1.48418],[3952.0,3.00587725]]]
["bitfinex","ETHUSD",1761778197940,[[3951.5,0.002],[3951.4,2.53072814],[3951.2,2.97315619],[3951.1,0.002],[3950.9,0.1264]],[[3951.7,0.12507249],[3951.9,0.54470133],[3952.0,1.40068],[3952.1,2.97741701],[3952.3,3.07489099]]]
["bitfinex","ETHUSD",1761778251843,[[3951.6,0.002],[3951.5,0.002],[3951.3,0.002],[3951.2,2.53086],[3951.1,1.57251572]],[[3951.7,0.1264],[3951.9,4.0286246],[3952.0,0.4586],[3952.1,2.5303089],[3952.3,4.61834137]]]
["bitfinex","ETHUSD",1761778316853,[[3952.2,2.53021031],[3952.1,1.12341572],[3952.0,2.5303614],[3951.8,0.54899722],[3951.6,3.0887859]],[[3952.4,0.4593],[3952.6,0.54709609],[3952.7,0.001],[3952.9,2.76887034],[3953.1,2.52966339]]]
["bitfinex","ETHUSD",1761778332219,[[3952.1,0.002],[3951.8,0.002],[3951.6,2.53260009],[3951.5,0.002],[3951.4,7.70505139]],[[3952.2,2.39869508],[3952.3,2.63164136],[3952.4,0.001],[3952.5,2.53005215],[3952.6,0.13226622]]]
["bitfinex","ETHUSD",1761778418983,[[3953.2,4.28697236],[3953.1,2.53166026],[3953.0,5.53758195],[3952.8,2.52981552],[3952.2,1.39968]],[[3953.3,0.001],[3953.5,0.001],[3953.7,0.001],[3954.2,0.1264],[3954.3,0.59443622]]]
["bitfinex","ETHUSD",1761778478100,[[3955.4,2.52817933],[3955.2,1.12041572],[3955.1,2.52836646],[3955.0,4.61363057],[3954.8,0.89859308]],[[3955.9,0.4435],[3956.1,0.2141],[3956.2,2.52770022],[3956.3,0.13222427],[3956.4,2.52755821]]]
["bitfinex","ETHUSD",1761778518193,[[3954.5,0.1264],[3954.3,2.52888483],[3954.1,2.53100924],[3953.9,0.4664],[3953.7,4.06962874]],[[3954.9,0.2176],[3955.0,0.4519],[3955.1,2.52839304],[3955.2,0.1264],[3955.3,2.52825352]]]
["bitfinex","ETHUSD",1761778563182,[[3954.1,0.002],[3953.7,0.002],[3953.5,0.4663364],[3953.3,0.002],[3953.1,0.1407]],[[3954.2,34.15469352],[3954.3,6.44059233],[3954.4,2.52883936],[3954.5,0.4663364],[3954.6,4.2472322]]]
["bitfinex","ETHUSD",1761778603460,[[3952.3,0.002],[3952.1,0.002],[3951.6,0.002],[3951.4,0.002],[3951.3,0.002]],[[3952.4,40.42496682],[3952.6,3.89087861],[3952.7,2.52991625],[3952.8,5.46751698],[3953.1,4.33774715]]]
["bitfinex","ETHUSD",1761778669111,[[3948.0,0.6114],[3947.9,0.1385],[3947.6,0.002],[3947.2,2.53542374],[3946.9,2.67232276]],[[3948.1,17.44702581],[3948.3,2.53278271],[3948.6,2.53257883],[3948.8,0.12933521],[3948.9,1.57615399]]]
["bitfinex","ETHUSD",1761778710497,[[3948.1,0.002],[3948.0,0.002],[3947.9,0.1385],[3947.8,0.4324],[3947.7,2.53309484]],[[3948.2,0.1264],[3948.3,2.5327417],[3948.4,0.001],[3948.5,2.93811184],[3948.6,0.47]]]
["bitfinex","ETHUSD",1761778746125,[[3946.0,0.65912],[3945.9,2.53625579],[3945.8,1.45],[3945.6,2.53446559],[3945.5,0.89037733]],[[3946.1,0.1264],[3946.6,2.53382819],[3946.8,2.93920819],[3946.9,0.2195],[3947.0,5.05754267]]]
["bitfinex","ETHUSD",1761778775309,[[3947.3,0.4478],[3947.2,3.26018202],[3947.1,0.35486812],[3947.0,1.7191],[3946.9,2.66001173]],[[3947.4,0.001],[3947.7,0.1264],[3947.8,0.001],[3947.9,2.53300607],[3948.0,0.4742]]]
["bitfinex","ETHUSD",1761778819615,[[3947.3,0.002],[3946.9,0.002],[3946.4,0.4412],[3946.1,0.1427],[3946.0,2.53620859]],[[3947.4,26.15727313],[3947.6,2.53320014],[3947.8,2.53408369],[3947.9,0.235],[3948.0,4.63162501]]]
["bitfinex","ETHUSD",1761778864988,[[3946.5,0.002],[3946.4,0.002],[3946.1,0.002],[3945.3,0.9091364],[3945.0,2.67334616]],[[3946.6,34.19668474],[3946.7,0.39745901],[3946.8,2.53474532],[3946.9,0.1153],[3947.0,7.1651948]]]
["bitfinex","ETHUSD",1761778887947,[[3946.5,0.4405],[3946.4,0.002],[3946.1,2.6828378],[3946.0,0.002],[3945.9,0.1264]],[[3946.6,0.54603142],[3946.8,0.001],[3946.9,0.91005238],[3947.0,0.39738206],[3947.2,1.76352595]]]
["bitfinex","ETHUSD",1761778944194,[[3944.5,0.002],[3943.2,0.431],[3943.0,0.5777],[3942.5,1.39968],[3942.2,2.536641]],[[3944.6,30.69390518],[3944.7,4.63717497],[3944.8,2.53499489],[3945.0,2.53488588],[3945.1,1.70054001]]]
["bitfinex","ETHUSD",1761778987181,[[3944.5,0.002],[3944.0,0.4531],[3943.9,2.53555607],[3943.7,3.29799967],[3943.2,8.57286144]],[[3944.6,10.76289418],[3944.8,2.53503001],[3944.9,5.10617497],[3945.1,0.405504],[3945.6,6.00077144]]]
["bitfinex","ETHUSD",1761779023461,[[3942.2,0.31392977],[3942.1,0.4493],[3942.0,0.1532],[3941.9,2.53682706],[3941.7,2.53697312]],[[3942.8,2.5363279],[3942.9,1.39968],[3943.0,2.53617421],[3943.1,0.405504],[3943.5,8.10118168]]]
["bitfinex","ETHUSD",1761779052741,[[3941.6,2.98634079],[3941.5,0.55235729],[3941.4,2.53714415],[3941.1,0.1532],[3939.0,8.27737443]],[[3941.7,0.1264],[3942.5,2.99297219],[3942.6,1.94229816],[3942.7,8.49963202],[3942.9,0.1878]]]
["bitfinex","ETHUSD",1761779072053,[[3941.2,3.16517126],[3941.0,2.53740499],[3940.6,0.1264],[3940.4,4.64299459],[3940.3,3.98783819]],[[3941.3,0.1264],[3941.8,1.39968],[3942.0,4.64099459],[3942.1,2.75825016],[3942.6,0.405504]]]
["bitfinex","ETHUSD",1761779107599,[[3941.1,0.002],[3939.6,1.5764],[3939.5,2.53834926],[3939.4,0.4325],[3939.3,2.53851766]],[[3941.2,38.17042296],[3941.3,4.64099459],[3941.4,2.53717041],[3941.5,0.33694354],[3941.6,2.53705729]]]
["bitfinex","ETHUSD",1761779141525,[[3938.0,0.002],[3937.1,0.5652364],[3936.8,2.93462789],[3936.5,2.54032666],[3932.5,3.19230525]],[[3938.1,19.12022831],[3938.2,0.5652364],[3938.3,2.53921229],[3938.4,5.57552561],[3938.5,2.53906311]]]
["bitfinex","ETHUSD",1761779159732,[[3934.0,2.64082975],[3933.5,2.54225129],[3932.9,0.1532],[3932.8,3.30697564],[3932.7,5.57552561]],[[3935.0,1.39968],[3935.1,5.57552561],[3935.4,2.54106832],[3935.7,0.2271],[3936.0,0.54230643]]]
["bitfinex","ETHUSD",1761779192358,[[3934.3,1.45],[3934.2,0.1264],[3934.1,0.1933],[3934.0,2.54192415],[3933.9,0.3445]],[[3934.7,2.54149471],[3934.9,1.52608],[3935.0,3.94097701],[3935.1,0.4383],[3937.2,2.53992054]]]
["bitfinex","ETHUSD",1761779242845,[[3933.6,3.62919242],[3933.5,0.10189148],[3933.4,3.99231847],[3933.2,2.54242488],[3932.9,2.54259455]],[[3933.7,0.001],[3934.1,0.001],[3934.2,0.001],[3934.9,0.1264],[3935.0,0.2294]]]
["bitfinex","ETHUSD",1761779266919,[[3933.1,2.76892298],[3932.9,1.45],[3932.8,2.54266229],[3932.6,0.2945],[3932.3,2.545021]],[[3933.5,0.001],[3933.6,0.453],[3933.7,2.54314245],[3933.8,0.1264],[3933.9,0.2199]]]
["bitfinex","ETHUSD",1761779326191,[[3933.4,0.1],[3933.2,2.54245773],[3933.1,0.1284],[3933.0,2.54256481],[3932.9,0.2945]],[[3933.5,0.001],[3933.7,0.001],[3933.8,2.66847393],[3933.9,0.6892],[3937.7,4.5502619]]]
["bitfinex","ETHUSD",1761779350688,[[3933.1,0.002],[3932.9,0.002],[3932.8,0.002],[3932.2,0.1032],[3932.1,0.2945]],[[3933.2,20.03658974],[3933.4,2.54237986],[3933.5,0.36720152],[3933.7,2.54315624],[3933.8,1.58244466]]]
["bitfinex","ETHUSD",1761779383967,[[3930.4,2.6714703],[3930.2,2.54437318],[3929.7,2.83917226],[3928.9,6.28489431],[3928.5,0.002]],[[3930.5,0.001],[3930.7,0.4321],[3930.9,0.2315],[3931.1,0.1264],[3931.4,2.5436387]]]
["bitfinex","ETHUSD",1761779434177,[[3926.6,3.11533254],[3926.5,0.33827173],[3926.4,2.54685902],[3926.2,2.54697988],[3926.1,0.1674]],[[3926.7,0.001],[3927.1,0.001],[3927.4,0.5362557],[3927.6,0.1272],[3927.7,0.2735]]]
["bitfinex","ETHUSD",1761779472842,[[3927.0,4.9296556],[3926.8,8.62809115],[3926.6,2.54669849],[3926.4,2.54686226],[3926.3,0.1674]],[[3927.1,0.001],[3927.5,0.001],[3928.3,0.109],[3928.5,0.4289],[3929.6,0.39937477]]]
["bitfinex","ETHUSD",1761779511689,[[3929.1,0.01],[3929.0,2.67235811],[3928.9,1.9153364],[3928.8,2.54530291],[3732.1,0.79943383]],[[3929.5,0.3398],[3929.6,2.5629887],[3929.7,0.001],[3929.9,2.54460735],[3931.1,10.18836535]]]
["bitfinex","ETHUSD",1761779532478,[[3927.1,1e-08],[3926.6,0.4495],[3926.3,0.002],[3926.1,0.1774],[3926.0,2.54706583]],[[3927.2,6.57178745],[3927.4,2.54626257],[3927.6,0.4701],[3927.7,2.54606116],[3928.0,0.1764]]]
["bitfinex","ETHUSD",1761779575737,[[3924.1,0.2166],[3923.8,0.4407],[3923.6,2.54865211],[3923.0,1.449],[3922.8,10.31]],[[3924.4,2.54818924],[3924.9,1.63318],[3925.0,3.4007756],[3925.1,0.001],[3925.4,0.36186584]]]
["bitfinex","ETHUSD",1761779601458,[[3923.2,0.4676],[3923.1,0.2117],[3922.8,2.54918231],[3922.5,2.5493776],[3922.2,0.1272]],[[3923.5,2.54876261],[3923.8,2.54857879],[3923.9,1.39968],[3924.3,3.04842653],[3924.8,0.13042922]]]
["bitfinex","ETHUSD",1761779634442,[[3923.1,0.682],[3922.7,2.54921823],[3922.3,1.449],[3922.1,0.1794],[3922.0,2.55266993]],[[3923.2,0.001],[3923.4,2.54882219],[3923.5,0.001],[3923.6,2.54872523],[3923.9,0.0875]]]
["bitfinex","ETHUSD",1761779674020,[[3922.3,0.12125868],[3922.2,2.54957748],[3922.1,0.6363],[3922.0,0.003],[3918.3,4.56343607]],[[3922.8,2.54921814],[3922.9,0.001],[3923.0,2.96357234],[3923.2,0.001],[3924.1,3.89781837]]]
["bitfinex","ETHUSD",1761779727584,[[3920.1,0.6635],[3919.7,3.31823126],[3919.5,2.55134564],[3919.1,0.16740001],[3918.9,2.5546987]],[[3920.4,2.55077195],[3920.7,2.5505666],[3921.1,2.55030652],[3921.2,0.4473],[3921.3,1.39968]]]
["bitfinex","ETHUSD",1761779768342,[[3923.3,6.08070454],[3923.1,2.54900461],[3922.9,2.55108592],[3922.8,6.03852227],[3922.7,0.1674]],[[3923.4,0.00100001],[3923.5,0.001],[3923.8,0.001],[3925.0,0.1272],[3925.1,0.54326246]]]
["bitfinex","ETHUSD",1761779779097,[[3924.3,4.90880916],[3924.1,2.75850264],[3923.9,2.54844843],[3923.8,5.63301827],[3923.6,0.10210867]],[[3924.4,0.00100001],[3924.8,0.001],[3925.2,0.001],[3925.4,0.01],[3925.5,0.001]]]
["bitfinex","ETHUSD",1761779851744,[[3927.0,7.22357268],[3926.8,2.54655199],[3926.7,2.54666768],[3926.6,1.428],[3926.4,0.407504]],[[3927.1,0.4071],[3927.4,0.01],[3927.9,0.136],[3928.5,4.89479955],[3928.6,0.54446353]]]
["bitfinex","ETHUSD",1761779904056,[[3926.2,0.002],[3926.1,0.002],[3926.0,0.002],[3925.4,0.002],[3925.3,2.54755041]],[[3926.3,4.39650713],[3926.5,2.54680629],[3926.7,2.54670248],[3926.8,0.001],[3926.9,0.1585]]]
["bitfinex","ETHUSD",1761779990072,[[3927.7,2.54599965],[3927.6,0.002],[3927.4,2.54615787],[3927.2,2.31790197],[3927.1,5.60573144]],[[3927.9,0.6663],[3928.3,0.001],[3928.4,0.01],[3928.5,2.54550317],[3928.7,2.54637234]]]
["bitfinex","ETHUSD",1761780043303,[[3928.6,10.28025147],[3928.4,3.45964283],[3928.2,2.64770988],[3928.1,1.37530956],[3927.6,4.37179343]],[[3928.7,0.001],[3929.4,0.01],[3929.6,0.001],[3929.7,0.001],[3929.9,0.6798]]]
["bitfinex","ETHUSD",1761780090370,[[3929.4,0.002],[3929.0,0.002],[3928.6,0.002],[3927.7,2.54599819],[3927.6,0.444]],[[3929.5,9.47267157],[3929.6,0.40017474],[3929.7,5.09055186],[3929.8,4.77131276],[3929.9,0.1612]]]
["bitfinex","ETHUSD",1761780127710,[[3929.4,0.452],[3929.0,0.002],[3928.9,0.4663364],[3928.6,0.002],[3928.2,5.61060127]],[[3929.5,2.54485303],[3929.6,0.001],[3929.7,2.94504575],[3930.0,0.001],[3930.3,6.44]]]
["bitfinex","ETHUSD",1761780172063,[[3929.5,20.0495106],[3929.4,0.002],[3929.3,2.5449704],[3929.2,1.428],[3929.1,0.002]],[[3929.6,0.001],[3929.7,0.001],[3930.0,0.001],[3930.4,0.001],[3930.5,0.001]]]
["bitfinex","ETHUSD",1761780228540,[[3928.6,1e-08],[3928.2,0.002],[3927.8,0.002],[3927.7,14.9316],[3927.6,0.002]],[[3928.7,40.49689345],[3928.9,2.54524167],[3929.0,7.7348026],[3929.1,0.001],[3929.2,2.64719981]]]
["bitfinex","ETHUSD",1761780251869,[[3924.7,0.1815],[3923.3,2.54885918],[3922.7,2.54925657],[3922.3,1.39968],[3921.4,2.55007895]],[[3925.3,4.940696],[3925.4,0.39969124],[3925.7,0.39958568],[3925.9,0.1842],[3926.1,2.98716074]]]
["bitfinex","ETHUSD",1761780297262,[[3924.0,17.48451997],[3923.8,2.54853212],[3923.6,0.002],[3923.3,2.54882859],[3923.2,0.002]],[[3924.1,1.636196],[3924.4,0.54399841],[3924.6,1.39968],[3924.7,2.54797538],[3925.0,2.95327856]]]
["bitfinex","ETHUSD",1761780343448,[[3925.2,14.49999999],[3924.7,0.1272],[3924.5,1.44],[3924.4,2.54815799],[3923.9,0.1355]],[[3925.3,6.99761978],[3925.5,2.54745571],[3925.7,0.001],[3925.8,2.54729228],[3926.0,1.39968]]]
["bitfinex","ETHUSD",1761780384222,[[3925.2,14.5],[3924.8,2.54788133],[3924.6,2.54797267],[3924.5,0.4472],[3924.4,0.002]],[[3925.3,0.0772],[3925.4,0.54298714],[3925.5,2.98375312],[3925.6,0.001],[3925.7,2.54832845]]]
["bitfinex","ETHUSD",1761780431017,[[3922.9,0.002],[3922.8,0.4565],[3922.2,0.2199],[3922.1,2.54963773],[3922.0,0.1272]],[[3923.4,6.5423907],[3923.5,4.68061473],[3923.6,2.94851379],[3923.9,3.21681954],[3924.0,4.68061473]]]
["bitfinex","ETHUSD",1761780453408,[[3923.4,17.5212097],[3923.3,0.002],[3923.2,2.67612812],[3923.1,0.1409],[3922.9,2.55111269]],[[3923.5,0.001],[3923.9,0.1282],[3924.1,3.09022658],[3924.2,1.39968],[3924.3,2.54928812]]]
["bitfinex","ETHUSD",1761780500950,[[3923.4,14.502],[3923.3,0.002],[3923.1,3.14199319],[3923.0,0.002],[3922.9,3.99111955]],[[3923.5,0.001],[3923.6,0.67050513],[3923.8,2.99487483],[3923.9,0.001],[3928.5,7.20927567]]]
["bitfinex","ETHUSD",1761780541237,[[3923.4,14.502],[3923.3,2.67806211],[3923.2,0.1272],[3923.1,0.1409],[3923.0,3.02465951]],[[3923.5,0.001],[3923.7,0.4463],[3923.8,0.54330513],[3923.9,2.67669052],[3924.1,7.23438001]]]
["bitfinex","ETHUSD",1761780564190,[[3923.4,14.502],[3923.3,0.002],[3923.0,0.54530513],[3922.9,2.55113177],[3922.8,0.4717]],[[3923.5,3.54005944],[3923.6,0.1272],[3923.8,3.94823891],[3923.9,4.68701489],[3925.0,0.39968119]]]
["bitfinex","ETHUSD",1761780612117,[[3919.4,14.94840001],[3919.1,0.1375],[3919.0,0.002],[3918.9,0.003],[3917.7,15.94583475]],[[3919.5,15.52539114],[3919.9,5.63583475],[3920.0,1.8008807],[3920.5,2.25648167],[4257.9,0.52521008]]]
["bitfinex","ETHUSD",1761780674868,[[3918.3,14.503],[3917.9,0.4358],[3917.6,0.1272],[3917.5,2.20743124],[3915.0,0.2145]],[[3918.4,13.11003654],[3918.6,2.55193389],[3918.9,0.6547],[3919.0,3.95138632],[3919.5,0.40022058]]]
["bitfinex","ETHUSD",1761780708651,[[3917.3,0.002],[3916.9,0.002],[3916.4,0.4721],[3916.3,0.003],[3916.2,2.55345504]],[[3917.4,4.78629753],[3917.6,2.55263263],[3917.8,2.55248628],[3917.9,0.54362025],[3918.2,2.55225597]]]
["bitfinex","ETHUSD",1761780743685,[[3919.6,19.68119296],[3919.4,2.55136145],[3919.3,0.167],[3919.2,2.55151159],[3918.5,8.20655585]],[[3919.7,0.001],[3919.8,0.001],[3920.8,0.1282],[3920.9,0.2264],[3921.2,2.55129033]]]
["bitfinex","ETHUSD",1761780782596,[[3920.1,1.44199999],[3919.7,0.002],[3919.6,2.67847098],[3919.3,0.002],[3919.0,0.002]],[[3920.5,0.1272],[3920.6,1.1499826],[3920.8,0.001],[3920.9,1.62928],[3921.0,2.55142046]]]
["bitfinex","ETHUSD",1761780820156,[[3918.7,14.5],[3918.6,2.55392495],[3918.3,3.18906994],[3917.9,2.55238356],[3914.9,3.19158436]],[[3919.3,0.97420756],[3919.4,1.39968],[3919.5,2.5513553],[3919.6,0.406504],[3920.0,2.55207433]]]
["bitfinex","ETHUSD",1761780871630,[[3918.6,0.002],[3918.4,0.002],[3918.3,0.002],[3918.2,0.002],[3917.5,14.9607]],[[3918.7,31.33235886],[3918.8,0.40138398],[3918.9,2.75018597],[3919.1,8.20162162],[3919.4,1.8008807]]]
["bitfinex","ETHUSD",1761780916885,[[3914.7,3.00547416],[3914.6,0.58544716],[3914.5,2.68178767],[3914.4,0.167],[3913.8,4.82341633]],[[3914.8,0.236],[3915.2,0.1272],[3915.3,3.83310596],[3915.4,4.70391633]]]
["bitfinex","ETHUSD",1761780950142,[[3915.1,0.1478],[3915.0,0.1272],[3914.9,2.55432021],[3914.8,1.43999999],[3914.7,2.55441959]],[[3915.6,2.99500454],[3915.7,1.67812],[3915.8,2.5537692]]]
["bitfinex","ETHUSD",1761780972683,[[3914.8,0.002],[3914.4,0.002],[3914.2,14.502],[3913.7,0.4636],[3913.6,3.99516995]],[[3914.9,23.14897686],[3915.0,2.5542817],[3915.1,0.10243264],[3915.2,5.64845902],[3915.3,2.55408437]]]
["bitfinex","ETHUSD",1761781007786,[[3911.5,0.002],[3910.9,14.5],[3910.6,2.55714218],[3910.4,2.55725517],[3910.3,0.4483]],[[3911.6,18.24211987],[3911.7,2.77794828],[3912.1,3.72607681],[3912.2,0.2215],[3912.7,2.20189334]]]
["bitfinex","ETHUSD",1761781032425,[[3911.0,14.502],[3910.3,2.55729524],[3910.2,3.00320306],[3910.1,0.1195],[3909.8,2.5576377]],[[3911.1,19.63283774],[3911.2,4.71610335],[3911.3,2.5566985],[3911.4,1.28],[3911.7,2.55649116]]]
["bitfinex","ETHUSD",1761781054964,[[3904.7,14.5],[3904.2,6.16333656],[3904.1,2.68939695],[3903.8,2.56155515],[3903.3,2.56192983]],[[3904.8,0.128],[3905.6,0.4629],[3905.7,2.56036541],[3905.8,1.39968],[3905.9,2.56023805]]]
["bitfinex","ETHUSD",1761781082010,[[3896.7,2.530125],[3896.5,2.56640474],[3896.2,2.69455899],[3895.8,1.39968],[3609.0,0.01]],[[3896.8,0.078],[3896.9,0.87061309],[3897.2,1.29071597],[3897.6,0.6809],[3897.7,1.7282783]]]
["bitfinex","ETHUSD",1761781127578,[[3893.5,0.002],[3893.3,1.26831278],[3791.0,26.79890149]],[[3897.8,12.822834],[3897.9,0.4344],[3898.0,0.2199],[3898.3,1.805184],[3898.8,0.65531863]]]
["bitfinex","ETHUSD",1761781154040,[[3890.3,2.74199584],[3890.1,2.82764261],[3889.8,2.57076688],[3889.7,0.4501],[3889.6,2.57093895]],[[3891.6,0.4702],[3891.9,0.40308961],[3892.0,0.65757997],[3892.2,1.40159335],[3892.5,1.31515995]]]
["bitfinex","ETHUSD",1761781165758,[[3890.7,1.94868623],[3890.5,2.57031426],[3890.0,2.57069104],[3889.7,2.02128],[3889.6,2.57089245]],[[3890.8,0.001],[3891.5,0.4702],[3891.9,2.56944109],[3892.1,1.44885995],[3892.6,2.56901856]]]
["bitfinex","ETHUSD",1761781199212,[[3888.0,2.28799677],[3887.9,0.4663364],[3887.7,0.2305],[3887.6,2.57221507],[3887.4,2.70040402]],[[3888.4,0.001],[3888.8,0.78362169],[3888.9,2.68652211],[3889.1,2.57129484],[3889.6,0.2201]]]
["bitfinex","ETHUSD",1761781231283,[[3888.3,17.09713801],[3888.1,2.57194366],[3888.0,2.07411886],[3887.9,0.4663364],[3887.8,2.57211183]],[[3888.4,0.001],[3888.8,0.001],[3889.2,0.2058],[3889.4,3.79],[3889.7,2.80661456]]]
["bitfinex","ETHUSD",1761781280088,[[3882.8,14.5],[3882.1,0.3593],[3881.8,0.4494],[3881.3,2.5764544],[3881.2,5.89232055]],[[3883.4,0.445],[3883.9,0.1073],[3884.1,0.2295],[3884.3,1.39968],[3884.4,6.29782455]]]
["bitfinex","ETHUSD",1761781280262,[[3882.9,0.4494],[3882.5,2.57566001],[3882.4,1.39968],[3882.3,5.89232055],[3882.1,0.3593]],[[3884.5,0.2282],[3884.7,0.2178],[3884.9,0.2217],[3885.9,5.89232055],[3886.0,0.2295]]]
["bitfinex","ETHUSD",1761781328988,[[3886.1,2.57327397],[3885.9,2.57338344],[3885.8,0.474],[3885.6,2.7015554],[3885.5,2.90102067]],[[3886.2,0.128],[3887.3,0.2222],[3887.4,0.001],[3887.7,0.3347]]]
["bitfinex","ETHUSD",1761781354358,[[3890.6,2.57029764],[3890.4,2.57038198],[3890.1,2.57062502],[3889.6,2.57092227]],[[3890.8,0.001],[3891.0,0.1163],[3891.1,0.2279]]]
["bitfinex","ETHUSD",1761781393581,[[3891.5,2.57170319],[3891.3,2.69778518],[3891.1,0.002],[3891.0,2.56997153],[3890.9,1.39968]],[[3891.6,0.26950001],[3891.8,0.128],[3891.9,0.1171],[3892.0,0.001],[3892.3,0.53745432]]]
["bitfinex","ETHUSD",1761781428770,[[3896.7,14.5],[3896.1,0.4663364],[3895.6,2.56697344],[3895.1,2.78702241],[3895.0,5.8811271]],[[3896.8,0.1],[3897.2,0.001],[3897.3,0.219],[3897.9,1.39968],[3898.0,2.56543798]]]
["bitfinex","ETHUSD",1761781442082,[[3898.6,2.56499985],[3898.0,2.56541816],[3897.9,0.2197],[3897.8,0.4696],[3897.5,8.4468688]],[[3899.4,0.0999],[3900.0,0.53832018],[3900.2,0.88533521],[3900.4,1.32811667],[3900.6,2.96603047]]]
["bitfinex","ETHUSD",1761781476069,[[3899.0,0.4515],[3898.9,2.56476778],[3898.7,2.56495754],[3898.3,0.32366786],[3898.2,2.56526889]],[[3899.1,0.001],[3899.5,0.001],[3899.7,0.405504],[3899.8,0.2158],[3900.1,0.5380067]]]
["bitfinex","ETHUSD",1761781548816,[[3899.8,14.5],[3899.5,0.002],[3899.4,0.4305],[3899.3,0.002],[3899.0,0.002]],[[3899.9,3.791],[3900.1,0.001],[3900.2,6.44],[3900.3,0.001],[3900.5,0.67808391]]]
["bitfinex","ETHUSD",1761781603228,[[3902.7,17.51922864],[3902.5,2.56240885],[3902.3,2.56259129],[3902.2,7.09452845],[3902.1,2.56270693]],[[3904.0,0.1291],[3904.1,0.1019],[3904.6,0.405504],[3904.9,0.67314723],[3905.3,3.10123375]]]
["bitfinex","ETHUSD",1761781651343,[[3902.7,14.5],[3902.6,2.56234683],[3902.4,2.56451018],[3902.0,0.002],[3901.9,2.5628166]],[[3902.8,4.76507151],[3902.9,0.1275],[3903.2,0.001],[3903.4,0.405504],[3903.8,3.3651788]]]
["bitfinex","ETHUSD",1761781702915,[[3902.2,14.938],[3902.1,0.2339],[3902.0,0.002],[3901.8,2.56290127],[3901.6,2.56499287]],[[3902.3,0.540403],[3902.4,3.788],[3902.6,6.44],[3902.8,0.80362942],[3902.9,5.68769718]]]
["bitfinex","ETHUSD",1761781736843,[[3898.9,0.002],[3898.7,14.5],[3898.2,0.4496],[3898.1,0.2285],[3897.7,0.002]],[[3899.1,10.69597859],[3899.2,1.0763889],[3899.5,0.90054008],[3900.0,2.13963561],[3902.9,5.68662876]]]
["bitfinex","ETHUSD",1761781774731,[[3899.6,14.9728],[3899.5,2.56442033],[3899.3,0.002],[3899.2,2.56462158],[3899.1,0.2232]],[[3899.7,0.54048757],[3899.8,0.67560946],[3899.9,1.39968],[3900.0,4.69082351],[3900.2,4.74395088]]]
["bitfinex","ETHUSD",1761781820553,[[3900.7,14.5],[3900.1,0.002],[3899.8,0.002],[3899.6,0.13],[3899.3,0.4484]],[[3900.8,0.1357],[3900.9,0.1681],[3901.2,0.001],[3901.6,0.001],[3901.7,1.62163092]]]
["bitfinex","ETHUSD",1761781876369,[[3900.6,14.502],[3900.3,2.56590511],[3900.1,2.56601237],[3899.9,0.002],[3893.7,7.18153913]],[[3900.7,1.99592495],[3901.1,0.94882201],[3901.2,3.79],[3901.3,0.67914751],[3901.5,2.56312249]]]
["bitfinex","ETHUSD",1761781946949,[[3907.9,14.5],[3906.9,2.55955486],[3906.2,0.1272],[3906.1,0.2246],[3906.0,2.56015917]],[[3908.0,0.693104],[3908.2,0.93959274],[3908.3,1.39968],[3908.6,2.55848861],[3908.7,0.67988073]]]
["bitfinex","ETHUSD",1761781978089,[[3905.0,0.002],[3904.6,0.002],[3904.4,14.5],[3904.3,0.4663364],[3904.1,0.002]],[[3905.1,15.11882066],[3905.3,3.23885329],[3905.4,0.149],[3905.5,2.5605268],[3905.6,7.27620928]]]
["bitfinex","ETHUSD",1761782013858,[[3903.5,14.9733],[3903.4,0.002],[3903.3,0.002],[3903.1,0.2199],[3902.6,2.5643916]],[[3903.6,1.59651779],[3903.7,0.67965292],[3903.8,3.96130461],[3903.9,0.90577978],[3904.0,2.56148535]]]
["bitfinex","ETHUSD",1761782035712,[[3903.0,14.502],[3902.7,0.4311],[3902.6,0.002],[3902.4,0.2356],[3902.2,0.002]],[[3903.1,18.97653053],[3903.3,3.92167455],[3903.4,14.44640706],[3903.5,2.56181062],[3903.6,0.40185169]]]
["bitfinex","ETHUSD",1761782074973,[[3903.1,0.002],[3903.0,0.002],[3902.8,0.002],[3902.7,0.4335],[3900.4,0.10476871]],[[3903.2,10.20633875],[3903.3,3.787],[3903.4,2.56292227],[3903.7,5.78449368],[3903.8,4.37082897]]]
["bitfinex","ETHUSD",1761782118927,[[3907.3,14.5],[3906.5,2.99412918],[3906.0,2.56010559],[3641.4,0.00466667],[3641.3,0.0134]],[[3907.4,0.2435],[3907.8,0.94807353],[3907.9,2.55893198],[3908.0,1.39968],[3908.1,0.7276925]]]
["bitfinex","ETHUSD",1761782166147,[[3907.3,2.55931205],[3907.2,0.458],[3907.1,7.28405157],[3906.6,2.55972358],[3906.3,0.1272]],[[3907.4,0.001],[3907.6,0.001],[3907.8,0.001],[3907.9,0.54617153],[3908.0,4.46880719]]]
["bitfinex","ETHUSD",1761782202084,[[3912.6,14.5],[3912.5,0.4663364],[3911.2,2.55671736],[3911.0,2.55688059],[3910.9,0.0943]],[[3912.7,15.87746758],[3912.9,3.32455405],[3913.0,0.1668],[3913.2,2.95637123],[3914.6,1.36128218]]]
["bitfinex","ETHUSD",1761782221517,[[3906.4,0.002],[3906.3,14.5],[3906.0,0.1531],[3905.7,0.4398],[3905.6,0.10265899]],[[3907.0,19.83570357],[3907.2,2.5593816],[3907.4,2.55926478],[3907.7,2.55908927],[3908.2,2.55878533]]]
["bitfinex","ETHUSD",1761782252193,[[3909.8,6.13151672],[3909.7,2.55769343],[3909.5,2.55786476],[3909.4,0.4667],[3909.0,2.55815589]],[[3909.9,0.1272],[3910.5,0.4563],[3910.8,0.405504],[3910.9,0.001],[3911.0,3.95658105]]]
["bitfinex","ETHUSD",1761782266421,[[3909.7,2.55773397],[3909.4,0.4497],[3908.9,6.28021672],[3908.5,1.35261488],[3908.4,1.39968]],[[3909.8,0.1272],[3910.2,0.405504],[3910.3,0.18049987],[3910.5,0.4348],[3910.6,0.55919071]]]
["bitfinex","ETHUSD",1761782266632,[[3909.9,2.55758974],[3909.7,2.55773397],[3909.4,0.4497],[3909.1,2.558105],[3908.9,6.28021672]],[[3910.2,0.405504],[3910.3,0.18049987],[3910.5,0.4348],[3910.6,0.55919071],[3911.1,2.55683834]]]
["bitfinex","ETHUSD",1761782266835,[[3909.9,2.55758974],[3909.6,2.55780201],[3909.4,0.4497],[3909.1,2.558105],[3908.9,6.28021672]],[[3910.2,0.840304],[3910.3,0.18049987],[3910.6,0.55919071],[3910.7,1.39968],[3911.1,3.23662666]]]
["bitfinex","ETHUSD",1761782266991,[[3909.8,2.55766197],[3909.6,2.55780201],[3909.4,0.4497],[3909.1,2.558105],[3908.9,6.28021672]],[[3909.9,0.1272],[3910.2,4.630304],[3910.3,0.18049987],[3910.6,0.55919071],[3910.7,1.39968]]]
["bitfinex","ETHUSD",1761782267327,[[3909.5,2.55787185],[3909.4,0.4497],[3909.1,2.558105],[3908.9,6.28021672],[3908.5,0.91781488]],[[3910.2,4.630304],[3910.3,0.18049987],[3910.7,1.39968],[3911.0,0.68393725],[3911.2,2.79061306]]]
["bitfinex","ETHUSD",1761782267508,[[3909.4,0.4497],[3909.1,2.558105],[3908.9,6.28021672],[3908.5,0.91781488],[3656.9,0.00466667]],[[3909.6,0.1272],[3910.2,4.630304],[3910.3,0.18049987],[3910.7,1.39968],[3911.1,3.24077461]]]
["bitfinex","ETHUSD",1761782267712,[[3910.0,2.55750226],[3909.5,6.58121672],[3909.3,2.55797789],[3909.0,2.55819828],[3908.9,6.28021672]],[[3910.2,3.79],[3910.7,1.805184],[3910.9,0.4358],[3911.2,0.91773725],[3911.3,0.001]]]
["bitfinex","ETHUSD",1761782268015,[[3910.0,2.55750226],[3909.8,2.55766551],[3909.6,0.4497],[3909.5,6.13151672],[3909.3,2.55797789]],[[3910.2,3.79],[3910.7,1.805184],[3910.8,0.4348],[3910.9,0.001],[3911.2,0.91773725]]]
["bitfinex","ETHUSD",1761782268216,[[3910.0,2.55751252],[3909.6,0.4497],[3909.5,6.13151672],[3909.3,2.55797789],[3908.4,5.76979115]],[[3910.2,3.79],[3910.7,1.805184],[3910.8,0.4348],[3910.9,0.001],[3911.2,0.91773725]]]
["bitfinex","ETHUSD",1761782268421,[[3910.0,2.55751252],[3909.8,2.55765691],[3909.6,0.4497],[3909.5,6.13151672],[3909.3,2.55797789]],[[3910.2,3.79],[3910.7,1.805184],[3910.8,0.4348],[3910.9,0.001],[3911.2,0.91773725]]]
["bitfinex","ETHUSD",1761782268729,[[3910.1,2.55747934],[3909.8,2.55765691],[3909.6,0.4497],[3909.5,6.13151672],[3909.3,2.55797789]],[[3910.2,3.79],[3910.7,1.805184],[3910.8,0.4348],[3910.9,0.001],[3911.1,0.68393725]]]
["bitfinex","ETHUSD",1761782268912,[[3910.1,2.55747934],[3909.8,2.55765691],[3909.6,0.4497],[3909.5,6.13151672],[3909.3,2.55797789]],[[3910.2,3.79],[3910.7,1.805184],[3910.8,0.4348],[3910.9,0.001],[3911.2,0.91773725]]]
["bitfinex","ETHUSD",1761782269108,[[3910.1,2.55747934],[3909.6,0.4497],[3909.5,6.13151672]],[[3910.2,3.79],[3910.7,1.805184],[3910.8,0.4348],[3910.9,0.001],[3911.2,0.91773725]]]
["bitfinex","ETHUSD",1761782269109,[[3910.1,2.55747934],[3910.0,6.13151672],[3909.9,2.55756052],[3909.6,0.4497],[3909.5,2.5578214]],[[3910.2,3.79],[3910.7,1.805184],[3910.8,0.4348],[3910.9,0.001],[3911.2,0.91773725]]]
["bitfinex","ETHUSD",1761782270020,[[3910.1,2.55747934],[3910.0,6.13151672],[3909.8,2.55766682],[3909.6,0.4497],[3909.5,2.5578214]],[[3910.2,3.79],[3910.7,1.805184],[3910.8,0.4348],[3910.9,0.001],[3911.2,0.91773725]]]
["bitfinex","ETHUSD",1761782270216,[[3910.1,2.55747934],[3910.0,6.13151672],[3909.8,2.55766682],[3909.6,0.4497],[3909.5,2.5578214]],[[3910.2,3.79],[3910.7,1.805184],[3910.8,0.4348],[3910.9,0.001],[3911.1,0.68393725]]]
["bitfinex","ETHUSD",1761782270418,[[3910.0,8.68905505],[3909.8,2.55766682],[3909.6,0.4497],[3909.3,2.55797558],[3908.3,2.56059865]],[[3910.1,0.1272],[3910.2,3.79],[3910.7,1.805184],[3910.8,0.4348],[3910.9,0.001]]]
["bitfinex","ETHUSD",1761782270719,[[3910.0,8.68905505],[3909.8,2.55766682],[3909.6,0.4497],[3908.3,2.56059865]],[[3910.1,0.1272],[3910.2,3.79],[3910.7,1.805184],[3910.8,0.4348],[3910.9,0.001]]]
["bitfinex","ETHUSD",1761782270720,[[3910.0,8.68906147],[3909.8,2.55762579],[3909.6,0.4497],[3909.4,2.55792678],[3909.0,2.55816121]],[[3910.1,0.1272],[3910.2,3.79],[3910.6,0.4348],[3910.7,1.805184],[3910.9,0.001]]]
["bitfinex","ETHUSD",1761782271417,[[3910.0,7.27361743],[3909.8,2.55762579],[3909.6,5.16577268],[3909.4,2.55792678],[3909.0,2.55816121]],[[3910.1,0.1272],[3910.2,3.79],[3910.6,0.4348],[3910.7,1.805184],[3910.9,0.001]]]
["bitfinex","ETHUSD",1761782272939,[[3910.0,7.72331743],[3909.8,2.55762579],[3909.6,4.71607268],[3909.5,2.55782586],[3909.3,2.55798945]],[[3910.1,0.1272],[3910.2,3.79],[3910.7,1.39968],[3910.9,0.001],[3911.0,1.11873725]]]
["bitfinex","ETHUSD",1761782273310,[[3910.0,7.72331743],[3909.8,2.55762579],[3909.6,4.71607268],[3909.5,2.55782586],[3909.3,2.55798945]],[[3910.1,0.1272],[3910.2,3.79],[3910.7,1.39968],[3910.9,0.001],[3911.0,0.4348]]]
["bitfinex","ETHUSD",1761782273832,[[3910.0,7.72331743],[3909.8,2.55762579],[3909.6,4.71607268],[3909.5,2.55782586],[3909.0,4.2450698]],[[3910.1,0.1272],[3910.2,3.79],[3910.7,1.39968],[3910.9,0.001],[3911.0,0.4348]]]
["bitfinex","ETHUSD",1761782274033,[[3910.0,7.72331743],[3909.8,2.55762579],[3909.6,4.71607268],[3909.5,2.55783004],[3909.0,3.47597609]],[[3910.1,0.1272],[3910.2,3.79],[3910.7,1.39968],[3910.9,0.001],[3911.0,0.4348]]]
["bitfinex","ETHUSD",1761782274203,[[3910.0,7.72331743],[3909.8,2.55762579],[3909.6,4.71607268],[3909.5,2.55783004],[3909.0,3.47597609]],[[3910.1,0.1272],[3910.2,3.79],[3910.7,1.39968],[3910.9,0.001],[3911.0,0.68393725]]]
["bitfinex","ETHUSD",1761782274409,[[3910.0,7.72331743],[3909.8,2.55762579],[3909.6,4.71607268],[3909.5,2.55783004],[3909.0,3.47597609]],[[3910.1,0.1272],[3910.2,3.79],[3910.7,1.39968],[3910.8,0.4348],[3910.9,0.001]]]
["bitfinex","ETHUSD",1761782274931,[[3910.0,7.27361743],[3909.8,2.55762579],[3909.7,0.4497],[3909.6,4.71607268],[3909.4,2.55790448]],[[3910.1,0.1272],[3910.2,3.79],[3910.7,1.39968],[3910.8,0.4348],[3910.9,0.001]]]
["bitfinex","ETHUSD",1761782275130,[[3910.0,7.27361743],[3909.8,2.55762579],[3909.7,0.4497],[3909.6,4.71607268],[3909.5,2.55783374]],[[3910.1,0.1272],[3910.2,3.79],[3910.7,1.39968],[3910.8,0.4348],[3910.9,0.001]]]
["bitfinex","ETHUSD",1761782275439,[[3910.0,7.27361743],[3909.8,2.55766649],[3909.6,4.71607268],[3909.5,0.4497],[3909.4,2.55788715]],[[3910.1,0.1272],[3910.2,3.79],[3910.6,0.4348],[3910.7,1.39968],[3910.9,0.001]]]
["bitfinex","ETHUSD",1761782275833,[[3910.0,7.27361743],[3909.8,2.55766649],[3909.6,4.71607268],[3909.4,2.55788715],[3909.0,0.91781488]],[[3910.1,0.1272],[3910.2,3.79],[3910.6,0.4348],[3910.7,1.39968],[3910.9,0.001]]]
["bitfinex","ETHUSD",1761782276128,[[3910.0,7.27361743],[3909.8,2.55766649],[3909.7,0.4497],[3909.6,7.27387383],[3909.0,0.91781488]],[[3910.1,0.1272],[3910.2,3.79],[3910.6,0.4348],[3910.7,1.39968],[3910.9,0.001]]]
["bitfinex","ETHUSD",1761782276336,[[3910.0,7.72331743],[3909.8,2.55766649],[3909.6,7.27387383],[3909.1,0.91781488],[3909.0,2.55816865]],[[3910.1,0.1272],[3910.2,3.79],[3910.7,1.39968],[3910.9,0.4358],[3911.1,0.68393725]]]
["bitfinex","ETHUSD",1761782276629,[[3910.2,2.5573616],[3910.0,5.16577268],[3909.8,2.55766649],[3909.6,4.71607268],[3909.2,2.5580064]],[[3910.7,1.39968],[3910.9,0.001],[3911.1,1.11873725],[3911.2,4.429304],[3911.3,0.001]]]
["bitfinex","ETHUSD",1761782276832,[[3910.6,4.71607268],[3910.4,2.55728127],[3910.3,0.5984],[3910.2,2.5573616],[3909.8,2.55766649]],[[3910.7,1.39968],[3910.9,0.001],[3911.1,1.11873725],[3911.2,4.429304],[3911.3,0.001]]]
["bitfinex","ETHUSD",1761782277134,[[3910.6,4.71607268],[3909.4,0.4497],[3909.2,0.91781488],[3908.4,5.8009777],[3908.3,0.407504]],[[3910.7,1.974548],[3910.9,0.001],[3911.1,0.68393725],[3911.2,4.429304],[3911.3,0.001]]]
["bitfinex","ETHUSD",1761782277429,[[3910.6,4.71607268],[3909.7,2.55773794],[3909.5,2.55783996],[3909.4,0.4497],[3909.3,0.1272]],[[3910.7,2.380052],[3910.9,0.001],[3911.0,0.68393725],[3911.2,4.429304],[3911.3,0.001]]]
["bitfinex","ETHUSD",1761782277430,[[3910.6,4.71607268],[3909.7,2.55773794],[3909.5,2.55783996],[3909.4,0.4497],[3909.3,0.1272]],[[3910.7,2.380052],[3910.9,0.001],[3911.0,0.68393725],[3911.2,7.47818719],[3911.3,0.001]]]
["bitfinex","ETHUSD",1761782277601,[[3910.6,4.71607268],[3909.6,7.27387216],[3909.4,0.4497],[3909.3,0.1272],[3909.1,2.55809409]],[[3910.7,2.380052],[3910.9,0.001],[3911.0,0.68393725],[3911.2,7.47818719],[3911.3,0.001]]]
["bitfinex","ETHUSD",1761782277801,[[3910.6,4.71607268],[3909.9,2.55760763],[3909.6,7.27387216],[3909.4,0.4497],[3909.3,0.1272]],[[3910.7,2.380052],[3910.9,0.001],[3911.0,0.68393725],[3911.2,7.47818719],[3911.3,0.001]]]
["bitfinex","ETHUSD",1761782278001,[[3910.6,4.71607268],[3909.9,2.55760763],[3909.7,2.55772546],[3909.6,4.71607268],[3909.4,0.4497]],[[3910.7,2.380052],[3910.9,0.001],[3911.0,0.68393725],[3911.2,6.58057787],[3911.3,0.89860932]]]
["bitfinex","ETHUSD",1761782278229,[[3910.6,4.71607268],[3910.0,2.55752476],[3909.7,2.55772546],[3909.6,5.16577268],[3902.7,0.002]],[[3910.7,2.380052],[3910.9,0.001],[3911.0,0.68393725],[3911.2,6.58057787],[3911.3,0.89860932]]]
["bitfinex","ETHUSD",1761782278436,[[3910.6,4.71607268],[3910.0,2.55752476],[3909.8,2.55767462],[3909.6,5.16577268],[3908.8,0.76911934]],[[3910.7,2.380052],[3910.9,0.001],[3911.0,0.68393725],[3911.2,6.58057787],[3911.3,0.89860932]]]
["bitfinex","ETHUSD",1761782278919,[[3910.6,4.71607268],[3910.0,2.55752476],[3909.8,2.55767462],[3909.6,5.16577268],[3909.3,2.68516732]],[[3910.7,2.380052],[3910.9,0.001],[3911.0,0.68393725],[3911.2,6.58057787],[3911.3,0.89860932]]]
["bitfinex","ETHUSD",1761782279320,[[3910.0,2.55752476],[3909.9,6.13088724],[3909.8,2.55767462],[3909.6,0.4497],[3909.3,2.68516732]],[[3910.7,2.380052],[3910.9,0.001],[3911.0,0.68393725],[3911.2,6.58057787],[3911.3,0.89860932]]]
["bitfinex","ETHUSD",1761782279636,[[3909.9,8.6884974],[3909.7,2.55773177],[3909.6,0.4497],[3909.3,2.55796732],[3909.0,3.60315494]],[[3910.0,0.1272],[3910.6,0.840304],[3910.7,0.140068],[3910.9,0.001],[3911.0,0.68393725]]]
["bitfinex","ETHUSD",1761782280130,[[3909.9,6.13088724],[3909.7,2.55772069],[3909.5,2.55786209],[3909.3,0.4497],[3909.1,2.55809801]],[[3910.0,0.1272],[3910.3,0.4348],[3910.6,0.405504],[3910.7,0.140068],[3910.9,0.68493725]]]
["bitfinex","ETHUSD",1761782280332,[[3909.9,6.13088724],[3909.8,2.55766262],[3909.5,2.55786209],[3909.3,0.4497],[3909.1,2.55809801]],[[3910.0,0.1272],[3910.3,0.4348],[3910.6,0.405504],[3910.7,0.140068],[3910.9,0.68493725]]]
["bitfinex","ETHUSD",1761782280525,[[3909.9,6.13088724],[3909.8,2.55766262],[3909.6,2.55779859],[3909.3,0.4497],[3909.1,2.55809801]],[[3910.0,0.1272],[3910.3,0.4348],[3910.6,0.405504],[3910.7,0.140068],[3910.9,0.68493725]]]
["bitfinex","ETHUSD",1761782281036,[[3909.8,2.55766262],[3909.7,6.13088724],[3909.6,2.55779859],[3909.1,3.00779801],[3905.9,0.243]],[[3910.0,0.1272],[3910.3,0.4348],[3910.6,0.405504],[3910.7,0.140068],[3910.9,0.68493725]]]
["bitfinex","ETHUSD",1761782281336,[[3909.7,6.13088724],[3909.3,2.55796072],[3909.0,0.91781488],[3908.9,2.70693624],[3908.2,1.84275872]],[[3909.8,0.1272],[3910.4,0.405504],[3910.5,3.79],[3910.7,0.140068],[3910.8,0.4348]]]
["bitfinex","ETHUSD",1761782281631,[[3909.7,8.68862824],[3909.5,2.55782132],[3909.3,2.55796072],[3909.0,0.91781488],[3908.9,2.70693624]],[[3909.8,0.1272],[3910.4,0.405504],[3910.5,3.79],[3910.7,0.574868],[3911.5,2.55657666]]]
["bitfinex","ETHUSD",1761782281832,[[3909.7,8.68862824],[3909.5,2.55782132],[3909.3,2.55796072],[3909.0,0.91781488],[3908.9,2.70693624]],[[3909.8,0.1272],[3910.4,0.405504],[3910.5,3.79],[3910.7,0.574868],[3911.2,3.19172799]]]
["bitfinex","ETHUSD",1761782282014,[[3909.7,9.13832824],[3909.5,2.55782132],[3909.3,2.55796072],[3909.0,0.91781488],[3908.9,2.70693624]],[[3909.8,0.1272],[3910.4,0.405504],[3910.5,3.79],[3910.7,0.574868],[3911.2,3.19172799]]]
["bitfinex","ETHUSD",1761782282705,[[3909.7,9.13832824],[3909.5,2.55782132],[3909.3,2.55796072],[3909.0,0.91781488],[3908.9,2.70693624]],[[3909.8,0.1272],[3910.4,0.405504],[3910.5,4.2248],[3910.7,0.140068],[3911.2,3.19172799]]]
["bitfinex","ETHUSD",1761782282906,[[3909.7,9.13832824],[3909.5,2.55782132],[3909.3,2.55796072],[3909.1,0.91781488],[3908.9,2.70693624]],[[3909.8,0.1272],[3910.4,0.405504],[3910.5,4.2248],[3910.7,0.140068],[3911.1,2.08361725]]]
["bitfinex","ETHUSD",1761782283307,[[3909.7,8.68862824],[3909.5,2.55782132],[3909.1,0.91781488],[3909.0,2.55815902],[3908.9,0.1487]],[[3909.8,0.1272],[3910.4,0.405504],[3910.5,4.2248],[3910.7,0.140068],[3911.0,0.68393725]]]
["bitfinex","ETHUSD",1761782283559,[[3909.7,9.13832824],[3909.2,2.55802913],[3909.0,0.91781488],[3908.9,0.1487],[3908.8,0.1272]],[[3910.4,0.405504],[3910.5,3.79],[3910.6,0.4348],[3910.7,0.140068],[3911.0,0.68393725]]]
["bitfinex","ETHUSD",1761782283938,[[3910.2,6.13088724],[3910.1,2.55745591],[3909.9,2.55761016],[3909.8,0.4497],[3909.4,2.55787499]],[[3910.4,0.405504],[3910.5,3.79],[3910.7,0.140068],[3911.0,1.11873725],[3911.2,1.53256218]]]
["bitfinex","ETHUSD",1761782284125,[[3910.2,6.13088724],[3909.8,0.4497],[3909.4,2.55787499],[3908.9,2.70696094],[3907.7,2.29528708]],[[3910.4,0.405504],[3910.5,3.79],[3910.7,0.140068],[3911.0,1.11873725],[3911.2,0.63495286]]]
["bitfinex","ETHUSD",1761782284310,[[3910.2,6.13088724],[3910.1,0.1487],[3909.8,0.4497],[3909.4,2.55787499],[3909.1,0.91781488]],[[3910.4,0.405504],[3910.5,3.79],[3910.7,0.140068],[3911.0,0.4348],[3911.1,2.08361725]]]
["bitfinex","ETHUSD",1761782284511,[[3910.2,6.13088724],[3910.1,0.1487],[3910.0,2.55749304],[3909.8,3.00737138],[3909.4,2.55787499]],[[3910.4,0.405504],[3910.5,3.79],[3910.7,0.140068],[3911.1,2.08361725],[3911.3,3.45531964]]]
["bitfinex","ETHUSD",1761782284706,[[3910.4,2.55728314],[3910.2,9.13800003],[3910.1,0.1487],[3909.7,2.55769083],[3909.2,3.4758715]],[[3910.5,3.79],[3910.7,0.140068],[3911.1,1.83448],[3911.2,0.91773725],[3911.3,0.001]]]
["bitfinex","ETHUSD",1761782284919,[[3910.4,2.55728314],[3910.2,9.13800003],[3910.1,0.1487],[3909.7,2.55769083],[3909.2,3.4758715]],[[3910.5,3.79],[3910.7,0.140068],[3911.1,2.239984],[3911.2,0.91773725],[3911.3,0.001]]]
["bitfinex","ETHUSD",1761782285147,[[3910.2,6.13088724],[3910.1,0.1487],[3909.2,3.4758715],[3906.5,4.47809252],[3906.4,6.302]],[[3910.4,0.1272],[3910.5,3.79],[3911.1,1.805184],[3911.2,0.91773725],[3911.3,0.001]]]
["bitfinex","ETHUSD",1761782285442,[[3910.3,2.55731462],[3910.2,6.13088724],[3910.1,0.1487],[3909.9,0.4497],[3909.5,2.55784449]],[[3910.5,3.79],[3910.9,0.4358],[3911.1,1.805184],[3911.2,0.91773725],[3911.3,0.001]]]
["bitfinex","ETHUSD",1761782285637,[[3910.2,6.13088724],[3910.1,2.70617523],[3909.9,0.4497],[3909.7,2.55773474],[3906.9,6.3]],[[3910.7,0.405504],[3910.8,3.79],[3910.9,0.4358],[3911.1,1.39968],[3911.2,0.91773725]]]
["bitfinex","ETHUSD",1761782285939,[[3910.2,8.68830118],[3910.1,2.70617523],[3909.9,0.4497],[3909.7,2.55773474],[3909.3,0.91781488]],[[3910.7,0.405504],[3910.8,3.79],[3910.9,0.4358],[3911.1,1.39968],[3911.2,0.91773725]]]
["bitfinex","ETHUSD",1761782285940,[[3910.2,8.68830118],[3910.1,2.70617523],[3909.9,0.4497],[3909.7,2.55773474],[3909.3,0.91781488]],[[3910.3,0.1272],[3910.7,0.405504],[3910.8,3.79],[3910.9,0.4358],[3911.1,1.39968]]]
["bitfinex","ETHUSD",1761782286125,[[3910.2,8.68830118],[3910.1,2.70617523],[3909.9,0.4497],[3909.7,2.55773474],[3909.3,0.91781488]],[[3910.3,0.1272],[3910.7,0.840304],[3910.8,3.79],[3910.9,0.001],[3911.1,1.39968]]]
["bitfinex","ETHUSD",1761782286527,[[3910.2,2.55741394],[3910.1,0.1487],[3910.0,2.55754365],[3909.9,0.4497],[3909.7,6.13088724]],[[3910.3,0.1272],[3910.7,0.840304],[3910.8,3.79],[3910.9,0.001],[3911.1,1.39968]]]
["bitfinex","ETHUSD",1761782286728,[[3909.7,6.13088724],[3909.2,0.91781488],[3908.9,1.52542233],[3908.5,0.76917653],[3908.4,5.80101539]],[[3910.3,0.1272],[3910.7,0.840304],[3910.8,3.79],[3910.9,0.001],[3911.1,1.39968]]]
["bitfinex","ETHUSD",1761782286931,[[3909.5,6.58058724],[3909.4,0.002],[3909.2,0.91781488],[3908.9,1.52542233],[3908.7,3.95803013]],[[3909.7,0.1272],[3910.5,0.4348],[3910.7,0.405504],[3910.8,3.79],[3910.9,0.001]]]
["bitfinex","ETHUSD",1761782287122,[[3909.6,2.55780642],[3909.5,6.58058724],[3909.4,2.55988674],[3909.1,2.68527484],[3909.0,0.91781488]],[[3909.7,0.1272],[3910.4,0.001],[3910.5,0.4348],[3910.6,0.4631304],[3910.7,0.405504]]]
["bitfinex","ETHUSD",1761782287331,[[3909.6,2.55780642],[3909.5,6.58058724],[3909.4,2.55988674],[3909.1,2.68527484],[3909.0,0.91781488]],[[3909.7,0.1272],[3910.3,0.4348],[3910.4,0.001],[3910.6,0.4631304],[3910.7,0.405504]]]
["bitfinex","ETHUSD",1761782287659,[[3909.6,2.55780642],[3909.5,6.58058724],[3909.4,2.55988674],[3909.1,3.60308972],[3908.3,1.84475872]],[[3909.7,0.1272],[3910.3,0.4348],[3910.4,0.001],[3910.6,0.4631304],[3910.7,0.405504]]]
["bitfinex","ETHUSD",1761782287823,[[3909.6,2.55780642],[3909.5,6.13088724],[3909.4,2.55988674],[3909.1,3.60308972],[3908.3,1.84475872]],[[3909.7,0.1272],[3910.3,0.4348],[3910.4,0.001],[3910.6,0.4631304],[3910.7,0.405504]]]
["bitfinex","ETHUSD",1761782288027,[[3909.6,2.55780642],[3909.5,6.13088724],[3909.4,3.00958674],[3909.1,3.47588972],[3908.3,1.84475872]],[[3909.7,0.1272],[3910.3,0.4348],[3910.4,0.001],[3910.6,0.4631304],[3910.7,0.405504]]]
["bitfinex","ETHUSD",1761782288238,[[3909.4,0.002],[3908.8,0.91781488],[3908.5,2.14589886],[3908.3,0.002],[3908.2,0.1487]],[[3909.7,0.1272],[3909.8,0.151],[3910.4,0.001],[3910.6,0.4631304],[3910.7,0.405504]]]
["bitfinex","ETHUSD",1761782288459,[[3909.4,0.002],[3908.4,0.91781488],[3908.3,2.56060969],[3908.1,4.0842017],[3907.9,0.4517]],[[3909.6,0.405504],[3909.7,0.4348],[3909.8,0.151],[3909.9,2.5576641],[3910.1,2.55750805]]]
["bitfinex","ETHUSD",1761782288661,[[3909.4,0.002],[3908.3,0.002],[3908.1,0.1487],[3907.9,0.4517],[3907.6,9.60775793]],[[3909.6,1.08944125],[3909.7,1.83448],[3909.8,2.70868068],[3909.9,0.89760932],[3910.1,2.55750805]]]
["bitfinex","ETHUSD",1761782288954,[[3909.4,0.002],[3908.3,0.002],[3908.1,2.70745496],[3907.9,0.4517],[3907.6,8.68994305]],[[3909.5,4.03604782],[3909.6,2.55781652],[3909.8,1.04860932],[3910.0,1.36128218],[3910.4,2.55833552]]]
["bitfinex","ETHUSD",1761782289159,[[3909.4,0.002],[3908.4,2.55858535],[3908.3,0.002],[3908.1,8.8383422],[3907.9,0.4517]],[[3909.5,4.03604782],[3909.8,1.04860932],[3910.1,1.36128218],[3910.4,0.001],[3910.5,2.55726609]]]
["bitfinex","ETHUSD",1761782289347,[[3909.4,0.002],[3908.3,0.002],[3908.1,8.8383422],[3907.9,0.4517]],[[3909.5,4.03604782],[3909.8,1.04860932],[3910.1,1.36128218],[3910.4,0.001],[3910.5,2.55726609]]]
["bitfinex","ETHUSD",1761782289348,[[3909.4,0.002],[3908.5,2.55851889],[3908.3,0.002],[3908.2,2.55870775],[3908.1,6.27958724]],[[3909.5,3.35211057],[3909.7,3.2417241],[3909.8,0.151],[3909.9,0.89760932],[3910.0,2.55754862]]]
["bitfinex","ETHUSD",1761782289528,[[3909.4,0.002],[3908.5,2.55851889],[3908.3,0.002],[3908.2,2.55870775],[3908.1,6.72928724]],[[3909.5,3.35211057],[3909.7,3.2417241],[3909.8,0.151],[3909.9,0.89760932],[3910.0,2.55754862]]]
["bitfinex","ETHUSD",1761782289722,[[3909.4,0.002],[3908.4,2.55858388],[3908.3,0.002],[3908.2,2.55870775],[3908.1,0.1487]],[[3909.5,3.35211057],[3909.7,3.2417241],[3909.8,0.151],[3909.9,0.89760932],[3910.0,2.55754862]]]
["bitfinex","ETHUSD",1761782290152,[[3909.4,0.002],[3908.4,2.55858388],[3908.3,0.002],[3908.2,2.55870775],[3908.1,0.5984]],[[3909.5,3.35211057],[3909.7,3.2417241],[3909.8,0.151],[3909.9,0.89760932],[3910.0,2.55754862]]]
["bitfinex","ETHUSD",1761782290357,[[3909.4,0.002],[3908.3,0.002],[3908.1,6.27958724],[3907.8,2.55894346],[3907.4,2.5592273]],[[3909.5,0.95437038],[3909.8,0.83493725],[3910.0,0.89760932],[3910.3,1.36128218],[3910.8,2.21787188]]]
["bitfinex","ETHUSD",1761782290657,[[3909.4,0.002],[3909.2,0.1803],[3909.1,2.55812741],[3909.0,0.4321],[3908.9,2.55820794]],[[3909.9,0.405504],[3910.1,0.6626],[3910.3,1.36128218],[3910.8,2.21787188]]]
["bitfinex","ETHUSD",1761782290658,[[3909.4,0.002],[3909.2,0.1803],[3909.1,2.55812741],[3909.0,0.4321],[3908.9,2.55820794]],[[3909.9,0.405504],[3910.1,0.6626],[3910.3,1.39968],[3910.4,2.558285],[3910.5,2.08361725]]]
["bitfinex","ETHUSD",1761782290855,[[3909.4,0.002]],[[3909.9,0.405504],[3910.1,0.6626],[3910.3,1.39968],[3910.4,2.558285],[3910.5,2.08361725]]]
["bitfinex","ETHUSD",1761782290856,[[3909.4,0.002],[3908.8,2.55832716],[3908.3,2.56061666],[3907.6,1.37672233],[3907.4,2.55920384]],[[3910.0,0.405504],[3910.1,0.2271],[3910.2,1.83518],[3910.3,5.18906404],[3910.4,0.001]]]
["bitfinex","ETHUSD",1761782291086,[[3909.4,0.002],[3909.1,2.55811901],[3908.8,2.55832716],[3908.7,0.4321],[3908.3,2.56061666]],[[3910.0,0.841004],[3910.1,0.2271],[3910.2,0.54809667],[3910.3,2.08361725],[3910.4,2.55829306]]]
["bitfinex","ETHUSD",1761782291227,[[3909.4,0.002],[3909.1,2.73841901],[3908.8,2.55832716],[3908.7,0.4321],[3908.3,2.56061666]],[[3910.0,0.841004],[3910.1,0.2271],[3910.3,1.23203392],[3910.4,2.55829306],[3913.0,2.55560918]]]
["bitfinex","ETHUSD",1761782291427,[[3909.4,0.002],[3909.1,0.1803],[3908.7,0.4321],[3908.4,2.55853115],[3908.3,0.002]],[[3909.8,0.405504],[3909.9,0.4355],[3910.0,0.405504],[3910.1,0.2271],[3910.3,1.23203392]]]
["bitfinex","ETHUSD",1761782291758,[[3909.4,0.002],[3909.3,2.55799123],[3909.1,2.738428],[3908.9,0.4321],[3908.6,8.69132155]],[[3910.0,0.405504],[3910.1,0.2271]]]
["bitfinex","ETHUSD",1761782291759,[[3909.4,0.002],[3909.3,2.55799123],[3909.1,2.738428],[3908.9,0.4321],[3908.6,8.69132155]],[[3910.0,0.405504],[3910.1,0.2271],[3910.2,0.54809667],[3910.5,0.68393725],[3910.6,0.4631304]]]
["bitfinex","ETHUSD",1761782291963,[[3909.4,0.002],[3909.2,6.13088724],[3909.1,0.6124],[3908.6,2.56043431],[3908.3,1.40168]],[[3910.1,0.2271],[3910.5,0.68393725],[3910.6,0.4631304],[3910.7,0.54809667],[3910.8,0.89860932]]]
["bitfinex","ETHUSD",1761782292123,[[3909.4,0.002],[3909.1,0.6124],[3908.6,2.56043431],[3908.3,1.40168]],[[3910.1,0.2271],[3910.5,0.68393725],[3910.6,0.4631304],[3910.7,0.54809667],[3910.8,0.89860932]]]
["bitfinex","ETHUSD",1761782292124,[[3909.8,6.13088724],[3909.5,0.4321],[3909.4,0.002],[3909.1,0.1803],[3908.6,2.56043431]],[[3910.6,0.4355],[3910.7,0.54809667],[3910.8,0.001],[3910.9,0.68493725],[3911.2,1.13140932]]]
["bitfinex","ETHUSD",1761782292458,[[3910.0,2.55748258],[3909.9,2.55761016],[3909.8,6.13088724],[3909.5,0.4321],[3909.4,2.55989375]],[[3910.8,0.001],[3910.9,0.4365],[3911.1,1.23203392],[3911.2,0.2338],[3911.4,3.4542742]]]
["bitfinex","ETHUSD",1761782292660,[[3909.8,6.13088724],[3909.5,2.55782244],[3909.4,0.002],[3908.9,2.55825819],[3908.6,0.68593725]],[[3910.8,0.001],[3910.9,0.4365],[3911.2,0.91773725],[3911.3,0.54809667],[3911.5,0.89760932]]]
["bitfinex","ETHUSD",1761782292859,[[3910.2,2.5573708],[3910.0,2.5575404],[3909.8,7.44675821],[3909.5,2.55782244],[3909.4,0.002]],[[3910.8,0.001],[3910.9,0.4365],[3911.2,0.2338],[3911.3,0.68393725],[3911.4,0.54809667]]]
["bitfinex","ETHUSD",1761782293038,[[3910.3,2.55734854],[3910.1,0.1487],[3910.0,2.5575404],[3909.8,7.44675821],[3909.5,2.55782244]],[[3910.8,0.001],[3910.9,0.4365],[3911.2,0.2338],[3911.4,1.08508719],[3911.5,0.54809667]]]
["bitfinex","ETHUSD",1761782293240,[[3910.3,2.55734854],[3910.1,0.1487],[3910.0,2.5575404],[3909.8,6.99975821],[3909.5,2.55782244]],[[3910.8,0.001],[3910.9,0.4365],[3911.2,0.2338],[3911.3,1.39968],[3911.4,4.19114994]]]
["bitfinex","ETHUSD",1761782293449,[[3910.3,2.55734854],[3910.1,0.1487],[3910.0,0.447],[3909.8,6.99975821],[3909.6,2.55775926]],[[3910.8,0.001],[3910.9,0.4365],[3911.2,0.2338],[3911.3,0.54809667],[3911.4,4.87508719]]]
["bitfinex","ETHUSD",1761782293627,[[3910.3,2.55734854],[3910.1,0.1487],[3910.0,0.447],[3909.8,6.99975821],[3909.6,2.55775926]],[[3910.8,0.001],[3910.9,0.4365],[3911.2,0.2338],[3911.3,0.54809667],[3911.4,4.19114994]]]
["bitfinex","ETHUSD",1761782293829,[[3910.3,2.55734854],[3910.1,0.1487],[3910.0,0.447],[3909.8,6.99975821],[3909.6,2.55775926]],[[3910.8,0.406504],[3910.9,0.4365],[3911.2,0.2338],[3911.3,0.54809667],[3911.4,4.19114994]]]
["bitfinex","ETHUSD",1761782294028,[[3910.3,2.55734854],[3910.1,2.70616528],[3910.0,0.447],[3909.8,6.99975821],[3909.6,2.55775926]],[[3910.8,0.406504],[3910.9,0.001],[3911.2,0.7062],[3911.3,0.54809667],[3911.4,4.19114994]]]
["bitfinex","ETHUSD",1761782294863,[[3910.2,2.55739901],[3910.1,0.1487],[3910.0,0.447],[3909.8,6.99975821],[3909.6,2.55775926]],[[3910.8,0.001],[3910.9,0.406504],[3911.0,0.4724],[3911.1,0.405504],[3911.2,0.2338]]]
["bitfinex","ETHUSD",1761782295067,[[3910.3,2.55734854],[3910.2,0.447],[3910.1,0.1487],[3909.8,9.55740243],[3909.5,2.55786555]],[[3910.8,0.001],[3910.9,0.406504],[3911.2,0.2338],[3911.4,0.40114994],[3911.6,0.68393725]]]
["bitfinex","ETHUSD",1761782295273,[[3910.3,2.55734854],[3910.1,0.1487],[3909.8,9.55740243]],[[3910.8,0.001],[3910.9,0.406504]]]
["bitfinex","ETHUSD",1761782295274,[[3910.7,2.55708696],[3910.3,9.16078716],[3910.1,0.1487],[3909.9,1.39968],[3909.8,3.42652356]],[[3910.8,0.001],[3910.9,0.001],[3911.7,0.54862514],[3911.9,0.2331],[3912.0,0.68393725]]]
["bitfinex","ETHUSD",1761782295570,[[3910.7,2.81279566],[3910.5,2.55719466],[3910.4,0.447],[3910.3,6.13088724],[3910.1,2.70615337]],[[3910.8,0.001],[3910.9,0.001],[3911.7,0.4724],[3911.9,0.2331],[3912.1,0.54862514]]]
["bitfinex","ETHUSD",1761782295877,[[3910.1,6.72658724],[3909.9,2.5575937],[3909.8,1.41749611],[3909.6,2.31856815],[3909.4,3.93665226]],[[3910.8,0.001],[3910.9,0.001],[3911.6,0.4724],[3911.9,0.2331],[3912.1,2.55618088]]]
["bitfinex","ETHUSD",1761782296047,[[3910.6,2.55714055],[3910.3,2.55730929],[3910.1,6.72658724],[3909.9,2.5575937],[3909.8,0.86887097]],[[3910.8,0.001],[3910.9,0.001],[3911.9,0.2331],[3912.1,2.55618088]]]
["bitfinex","ETHUSD",1761782296048,[[3910.6,2.55714055],[3910.3,2.55730929],[3910.1,6.72658724],[3909.9,2.5575937],[3909.8,0.86887097]],[[3910.8,0.001],[3910.9,0.001],[3911.3,0.4724],[3911.7,0.405504],[3911.9,0.2331]]]
["bitfinex","ETHUSD",1761782296247,[[3910.6,2.55714055],[3910.1,6.72658724],[3909.9,2.5575937],[3909.8,0.86887097]],[[3910.8,0.001],[3910.9,0.001],[3911.3,0.4724],[3911.7,0.405504],[3911.9,0.2331]]]
["bitfinex","ETHUSD",1761782296248,[[3910.6,2.55714055],[3910.4,2.55727121],[3910.2,0.447],[3910.1,6.27958724],[3909.9,2.5575937]],[[3910.8,0.001],[3910.9,0.001],[3911.3,0.4724],[3911.7,0.405504],[3911.9,0.2331]]]
["bitfinex","ETHUSD",1761782296443,[[3910.7,2.55708696],[3910.6,6.13088724],[3910.5,2.5572102],[3910.1,2.70613815],[3909.7,2.55772643]],[[3910.8,0.001],[3910.9,0.001],[3911.6,0.405504],[3911.7,0.4724],[3911.8,0.405504]]]
["bitfinex","ETHUSD",1761782296672,[[3910.7,3.00408696],[3910.6,6.13088724],[3910.5,2.5572102],[3910.1,2.70613815],[3909.7,2.55772643]],[[3910.8,0.001],[3910.9,0.001],[3911.6,0.405504],[3911.7,0.4724],[3912.3,0.2338]]]
["bitfinex","ETHUSD",1761782296872,[[3910.7,3.00408696],[3910.6,6.13088724],[3910.5,2.5572102],[3910.1,2.70613815],[3909.7,2.55772643]],[[3910.8,0.001],[3910.9,0.001],[3911.6,0.405504],[3911.7,0.4724],[3912.2,3.24004382]]]
["bitfinex","ETHUSD",1761782297261,[[3910.7,2.55708696],[3910.6,6.13088724],[3910.5,2.5572102],[3910.4,0.447],[3910.1,2.70613815]],[[3910.8,0.001],[3910.9,0.001],[3911.6,0.405504],[3911.7,0.4724],[3912.2,2.55610657]]]
["bitfinex","ETHUSD",1761782297467,[[3910.7,2.55708696],[3910.6,6.13088724],[3910.5,2.5572102],[3910.4,0.447],[3910.1,2.70613815]],[[3910.8,0.001],[3910.9,0.001],[3911.6,0.405504],[3911.7,0.4724],[3913.8,6.13088724]]]
["bitfinex","ETHUSD",1761782297769,[[3910.7,2.55708696],[3910.6,6.13088724],[3910.5,2.5572102],[3910.4,0.447],[3910.1,2.70613815]],[[3910.8,0.001],[3910.9,0.001],[3911.6,0.405504],[3911.7,0.4724],[3912.2,2.55615862]]]
["bitfinex","ETHUSD",1761782297970,[[3910.7,2.55708696],[3910.6,6.13088724],[3910.5,2.5572102],[3910.4,0.447],[3910.1,2.70613815]],[[3910.8,0.001],[3910.9,0.001],[3911.6,0.405504],[3911.7,0.4724],[3912.4,2.55598074]]]
["bitfinex","ETHUSD",1761782298172,[[3910.7,2.55708696],[3910.6,6.13088724],[3910.5,2.5572102],[3910.4,0.447],[3910.1,2.70613815]],[[3910.8,0.001],[3910.9,0.001],[3911.6,0.405504],[3911.7,0.4724],[3912.2,2.55615632]]]
["bitfinex","ETHUSD",1761782298377,[[3910.7,2.55708696],[3910.6,6.13088724],[3910.5,2.5572102],[3910.4,0.447],[3910.2,2.55737518]],[[3910.8,0.001],[3910.9,0.001],[3911.6,0.405504],[3911.7,0.4724],[3912.4,2.55602507]]]
["bitfinex","ETHUSD",1761782298553,[[3910.7,3.7263054],[3910.6,6.13088724],[3910.5,2.5572102],[3910.4,0.447],[3910.2,2.55737518]],[[3910.8,0.001],[3910.9,0.001],[3911.6,0.405504],[3911.7,0.4724],[3912.3,0.2338]]]
["bitfinex","ETHUSD",1761782298754,[[3910.7,3.7263054],[3910.6,6.13088724],[3910.5,2.5572102],[3910.4,0.447],[3910.2,2.55737518]],[[3910.8,0.001],[3910.9,0.001],[3911.6,0.405504],[3911.7,0.4724],[3912.3,3.47378546]]]
["bitfinex","ETHUSD",1761782299080,[[3910.7,3.7263054],[3910.6,6.13088724],[3910.5,2.5572102],[3910.4,0.447],[3910.2,2.55737518]],[[3910.8,0.001],[3910.9,0.001],[3911.4,0.405504],[3911.5,0.4724],[3911.8,0.405504]]]
["bitfinex","ETHUSD",1761782299267,[[3910.7,3.7263054],[3910.6,6.13088724],[3910.5,2.5572102],[3910.4,0.447],[3910.2,2.55737518]],[[3910.8,0.001],[3910.9,0.001],[3911.4,0.405504],[3911.5,0.4724],[3913.3,2.55542934]]]
["bitfinex","ETHUSD",1761782299474,[[3910.7,3.7263054],[3910.6,6.13088724],[3910.5,2.5572102],[3910.4,0.447],[3910.2,2.55737518]],[[3910.8,0.001],[3910.9,0.001],[3911.4,0.405504],[3911.5,0.4724],[3912.1,2.55622429]]]
["bitfinex","ETHUSD",1761782299652,[[3910.7,1.16921844],[3910.6,6.13088724],[3910.4,0.447],[3644.0,0.00906723],[3641.8,0.90412159]],[[3910.8,0.001],[3910.9,0.001],[3911.4,0.405504],[3911.5,0.4724],[3912.3,0.91773725]]]
["bitfinex","ETHUSD",1761782299854,[[3910.4,0.447],[3910.1,6.27958724],[3909.4,1.39328815],[3909.2,2.55806448],[3909.1,1.55702233]],[[3910.7,0.1272],[3910.8,0.001],[3910.9,0.001],[3911.4,0.405504],[3911.5,0.4724]]]
["bitfinex","ETHUSD",1761782300301,[[3910.4,2.55726597],[3910.2,2.55734927],[3910.1,6.27958724],[3910.0,0.447],[3909.7,2.55773728]],[[3910.5,0.1272],[3910.8,0.001],[3910.9,0.001],[3911.8,2.96187258],[3912.1,2.55617923]]]
["bitfinex","ETHUSD",1761782300454,[[3910.1,6.27958724]],[[3910.5,0.1272],[3910.8,0.001],[3910.9,0.001],[3911.8,2.96187258]]]
["bitfinex","ETHUSD",1761782300455,[[3910.3,2.55728605],[3910.1,2.70612127],[3909.8,1.31587097],[3909.6,8.68868795],[3909.4,4.43195402]],[[3910.5,0.1272],[3910.7,0.4724],[3910.8,0.001],[3910.9,0.1225],[3911.6,1.39968]]]
["bitfinex","ETHUSD",1761782300798,[[3910.4,2.55725712],[3910.1,2.70612127],[3909.8,1.31587097],[3909.6,8.81588795],[3909.4,4.43195402]],[[3910.7,0.4724],[3910.8,0.001],[3910.9,0.1225],[3911.6,1.39968],[3911.9,3.47334367]]]
["bitfinex","ETHUSD",1761782300994,[[3910.4,2.55725712],[3910.2,2.55739204],[3910.1,0.1487],[3909.8,1.31587097],[3909.7,2.55769651]],[[3910.8,0.001],[3910.9,0.1225],[3911.6,1.39968],[3911.9,2.78940642],[3912.0,0.68393725]]]
["bitfinex","ETHUSD",1761782301288,[[3910.4,2.55725712],[3910.2,2.55739204],[3910.1,0.1487],[3909.8,1.31587097],[3909.7,2.55769651]],[[3910.8,0.001],[3910.9,0.1225],[3911.0,0.4724],[3911.6,1.39968],[3911.9,2.78940642]]]
["bitfinex","ETHUSD",1761782301475,[[3910.5,2.55721417],[3910.2,2.55739204],[3910.1,0.1487],[3909.8,1.31587097],[3909.7,2.55769651]],[[3910.8,0.001],[3910.9,0.1225],[3911.0,0.4724],[3911.6,1.39968],[3911.9,2.78940642]]]
["bitfinex","ETHUSD",1761782301851,[[3909.9,2.55755766],[3909.5,0.447],[3909.4,3.03227402]],[[3910.8,0.001],[3910.9,0.1225],[3911.6,1.39968],[3911.9,2.78940642]]]
["bitfinex","ETHUSD",1761782301852,[[3909.9,2.55755766],[3909.5,0.447],[3909.4,3.03227402],[3909.3,1.39968],[3909.0,2.55819062]],[[3910.5,0.1272],[3910.8,0.4734],[3910.9,0.1225],[3911.3,0.405504],[3911.4,2.55662988]]]
["bitfinex","ETHUSD",1761782302057,[[3910.1,2.55747934],[3909.9,2.55755766],[3909.4,3.03227402],[3909.3,1.39968],[3909.0,2.55819062]],[[3910.8,0.4734],[3910.9,0.1225],[3911.3,0.405504],[3911.4,2.55662988]]]
["bitfinex","ETHUSD",1761782302058,[[3910.1,2.55747934],[3910.0,2.55748876],[3909.9,0.88156449],[3909.6,9.26288047],[3909.4,0.4744]],[[3910.2,0.1272],[3910.8,0.4734],[3910.9,0.1225],[3911.3,0.405504],[3911.4,1.39968]]]
["bitfinex","ETHUSD",1761782304784,[[3910.1,2.55747934],[3910.0,2.55748876],[3909.9,0.88156449],[3909.6,8.81588047],[3909.4,0.4744]],[[3910.2,0.1272],[3910.8,0.4734],[3910.9,0.1225],[3911.3,0.405504],[3920.9,14.4185513]]]
["bitfinex","ETHUSD",1761782304985,[[3910.1,2.70617934],[3910.0,2.55748876],[3909.9,0.88156449],[3909.8,0.447],[3909.6,8.81588047]],[[3910.2,0.1272],[3910.8,0.4734],[3910.9,0.1225],[3911.3,0.405504],[3911.6,1.39968]]]
["bitfinex","ETHUSD",1761782305587,[[3910.1,2.70617934],[3910.0,2.55748876],[3909.9,0.88156449],[3909.8,0.447],[3909.6,8.81588047]],[[3910.2,0.1272],[3910.8,0.4734],[3910.9,0.1225],[3911.3,0.405504],[3911.6,2.55650487]]]
["bitfinex","ETHUSD",1761782305784,[[3910.1,2.70617934],[3910.0,2.55748876],[3909.9,0.88156449],[3909.8,0.447],[3909.6,8.81588047]],[[3910.2,0.1272],[3910.8,0.4734],[3910.9,0.1225],[3911.3,0.405504],[3911.8,3.9560969]]]
["bitfinex","ETHUSD",1761782305985,[[3910.1,2.70617934],[3910.0,2.55748876],[3909.9,0.88156449],[3909.8,0.447],[3909.6,8.81588047]],[[3910.2,0.1272],[3910.8,0.4734],[3910.9,0.1225],[3911.3,0.405504],[3911.7,2.5564465]]]
["bitfinex","ETHUSD",1761782306981,[[3910.1,2.70817934],[3910.0,2.55748876],[3909.9,0.88156449],[3909.8,0.447],[3909.6,8.81588047]],[[3910.2,0.1272],[3910.8,0.4734],[3910.9,0.1225],[3911.3,0.405504],[3911.8,2.55638335]]]
["bitfinex","ETHUSD",1761782307161,[[3910.1,2.70817934],[3910.0,2.55748876],[3909.9,0.88156449],[3909.8,0.447],[3909.6,8.81588047]],[[3910.2,0.1272],[3910.4,0.001],[3910.8,0.4734],[3910.9,0.1225],[3911.3,0.405504]]]
["bitfinex","ETHUSD",1761782307363,[[3910.1,0.002],[3910.0,2.55752408],[3909.9,0.88156449],[3909.4,2.55988665],[3909.3,1.87308]],[[3910.2,0.1272],[3910.4,0.001],[3910.8,0.4734],[3910.9,0.1225],[3911.3,0.405504]]]
["bitfinex","ETHUSD",1761782307364,[[3910.1,0.002],[3910.0,2.55752408],[3909.9,0.88156449],[3909.4,2.55988665],[3909.3,1.87308]],[[3910.2,0.1272],[3910.4,0.001],[3910.7,0.4724],[3910.8,0.001],[3910.9,0.1225]]]
["bitfinex","ETHUSD",1761782307594,[[3910.1,0.002],[3909.5,4.7161468],[3909.4,0.002],[3909.2,0.447],[3908.8,0.91888815]],[[3910.2,0.5996],[3910.4,0.001],[3910.8,0.406504],[3910.9,0.1225],[3911.2,4.7161468]]]
["bitfinex","ETHUSD",1761782307770,[[3910.1,0.002],[3910.0,2.55749706],[3909.8,7.27381987],[3909.4,0.002],[3909.3,2.55796465]],[[3910.2,0.5996],[3910.4,0.001],[3910.8,0.406504],[3910.9,0.1225],[3911.3,2.5567122]]]
["bitfinex","ETHUSD",1761782307965,[[3910.1,0.002],[3909.9,2.55758687],[3909.8,4.7161468],[3909.6,2.55774809],[3909.4,0.002]],[[3910.2,0.5996],[3910.4,0.001],[3910.8,0.406504],[3910.9,0.1225],[3911.2,2.55676879]]]
["bitfinex","ETHUSD",1761782308164,[[3910.1,0.002],[3909.8,4.7161468],[3909.7,2.55773731],[3909.4,0.002],[3906.9,0.1487]],[[3910.2,0.5996],[3910.4,0.001],[3910.8,0.406504],[3910.9,0.1225],[3911.2,2.55676879]]]
["bitfinex","ETHUSD",1761782308493,[[3910.1,0.002],[3909.8,4.7161468],[3909.4,0.002],[3906.9,0.1487]],[[3910.2,0.5996],[3910.4,0.001],[3910.8,0.406504],[3910.9,0.1225]]]
["bitfinex","ETHUSD",1761782308494,[[3910.1,0.002],[3910.0,2.55753719],[3909.8,7.27381975],[3909.4,0.002],[3907.3,2.29528708]],[[3910.2,0.1272],[3910.4,0.001],[3910.5,0.4724],[3910.8,0.406504],[3910.9,0.1225]]]
["bitfinex","ETHUSD",1761782308693,[[3910.1,7.27562614],[3909.4,3.00689249],[3908.4,6.09286913],[3908.3,0.002],[3907.3,2.29528708]],[[3910.2,0.1272],[3910.4,0.001],[3910.5,0.4724],[3910.8,0.406504],[3910.9,0.1225]]]
["bitfinex","ETHUSD",1761782308858,[[3910.1,7.27562614],[3909.8,2.55767545],[3909.4,3.00689249],[3908.4,6.09286913],[3908.3,0.002]],[[3910.2,0.1272],[3910.4,0.001],[3910.5,0.4724],[3910.8,0.406504],[3910.9,0.1225]]]
["bitfinex","ETHUSD",1761782309402,[[3910.1,7.27562614],[3909.8,2.55767545],[3909.6,4.7161468],[3909.4,3.00689249],[3908.7,0.91888815]],[[3910.2,0.1272],[3910.4,0.001],[3910.5,0.4724],[3910.8,0.406504],[3910.9,0.1225]]]
["bitfinex","ETHUSD",1761782309708,[[3910.1,0.002],[3910.0,4.7161468],[3909.4,0.002],[3909.0,2.55816409],[3908.9,0.1272]],[[3910.2,0.5996],[3910.4,0.001],[3910.8,0.406504],[3910.9,0.1215],[3911.0,1.39968]]]
["bitfinex","ETHUSD",1761782309863,[[3910.1,0.002],[3910.0,4.7161468],[3909.6,7.27394836],[3909.4,0.002],[3909.1,3.18538484]],[[3910.2,0.5996],[3910.4,0.001],[3910.8,0.406504],[3910.9,0.1215],[3911.2,2.55677147]]]
["bitfinex","ETHUSD",1761782310062,[[3910.1,0.002],[3910.0,4.7161468],[3909.9,2.55756927],[3909.7,2.5577299],[3909.6,4.7161468]],[[3910.2,0.5996],[3910.4,0.001],[3910.8,0.406504],[3910.9,0.1215],[3911.2,2.55677147]]]
["bitfinex","ETHUSD",1761782310271,[[3910.1,0.002],[3910.0,4.7161468],[3909.8,2.55766898],[3909.6,4.7161468],[3908.7,1.99928]],[[3910.2,0.5996],[3910.4,0.001],[3910.8,0.406504],[3910.9,0.1215],[3911.2,2.55677147]]]
["bitfinex","ETHUSD",1761782310465,[[3910.1,0.002],[3910.0,4.7161468],[3909.8,2.55767544],[3909.6,4.7161468],[3909.1,0.1803]],[[3910.2,0.1272],[3910.4,0.001],[3910.8,0.406504],[3910.9,0.1215],[3911.3,3.95637677]]]
["bitfinex","ETHUSD",1761782310691,[[3910.1,2.55947934],[3910.0,4.7161468],[3909.9,2.55760457],[3909.6,4.7161468],[3909.5,0.447]],[[3910.2,0.1272],[3910.4,0.001],[3910.6,0.4724],[3910.8,0.406504],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782312193,[[3910.1,2.55947934],[3910.0,4.7161468],[3909.8,2.55766615],[3909.6,4.7161468],[3909.5,0.447]],[[3910.2,0.1272],[3910.4,0.001],[3910.6,0.4724],[3910.8,0.406504],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782312400,[[3910.1,0.002],[3910.0,7.27368576],[3909.7,2.55771679],[3909.6,4.7161468],[3909.5,0.447]],[[3910.2,0.1272],[3910.4,0.001],[3910.8,0.406504],[3910.9,0.1215],[3911.2,2.55681002]]]
["bitfinex","ETHUSD",1761782312695,[[3910.1,0.002],[3910.0,7.27368576],[3909.8,2.55766416],[3909.6,4.7161468],[3909.5,0.447]],[[3910.2,0.5996],[3910.4,0.001],[3910.8,0.406504],[3910.9,0.1215],[3911.2,2.55681002]]]
["bitfinex","ETHUSD",1761782313069,[[3910.1,0.002],[3910.0,7.27368576],[3909.8,2.55766416],[3909.6,4.7161468],[3909.5,0.447]],[[3910.2,0.1272],[3910.4,0.001],[3910.5,0.4724],[3910.8,0.406504],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782313267,[[3910.1,8.21936331],[3909.8,2.55766416],[3909.5,0.447],[3895.9,117.16748709]],[[3910.2,0.1272],[3910.4,0.001],[3910.5,0.4724],[3910.8,0.406504],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782313268,[[3910.1,8.21936331],[3909.8,2.55766416],[3909.5,0.447],[3895.9,117.16748709],[3651.7,0.00466667]],[[3910.2,0.1272],[3910.4,0.001],[3910.5,0.4724],[3910.8,0.406504],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782313471,[[3910.1,8.21936331],[3909.9,2.55760682],[3909.5,0.447],[3909.4,2.5598981],[3908.4,1.37672233]],[[3910.2,0.1272],[3910.4,0.001],[3910.5,0.4724],[3910.8,0.406504],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782313771,[[3910.1,5.66188397],[3910.0,2.55754386],[3909.8,2.55767508],[3909.5,0.447],[3909.4,2.5598981]],[[3910.2,0.1272],[3910.4,3.791],[3910.5,0.4724],[3910.8,0.406504],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782315274,[[3910.1,8.21936331],[3909.5,0.447],[3909.4,2.5598981],[3890.5,10.9425749],[3855.6,18.2376249]],[[3910.2,0.1272],[3910.4,3.791],[3910.5,0.4724],[3910.8,0.406504],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782315475,[[3910.1,8.21936331],[3909.8,2.55761627],[3909.5,0.447],[3909.4,2.5598981],[3908.7,2.31856815]],[[3910.2,0.1272],[3910.4,3.791],[3910.8,0.406504],[3910.9,0.1215],[3911.3,2.55674119]]]
["bitfinex","ETHUSD",1761782315669,[[3910.1,8.21936331],[3909.8,2.55761627],[3909.5,0.447],[3909.4,2.5598981],[3908.7,1.39968]],[[3910.2,0.1272],[3910.4,3.791],[3910.8,0.406504],[3910.9,0.1215],[3911.3,2.55674119]]]
["bitfinex","ETHUSD",1761782315670,[[3910.1,8.21936331],[3909.8,2.55761627],[3909.5,0.447],[3909.4,2.5598981],[3908.7,1.39968]],[[3910.2,0.1272],[3910.4,3.791],[3910.7,0.4724],[3910.8,0.406504],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782316300,[[3910.1,8.21936331],[3909.9,2.55761016],[3909.5,3.00482123],[3909.4,0.002],[3908.9,3.45462027]],[[3910.2,0.1272],[3910.4,3.791],[3910.5,0.4724],[3910.8,0.406504],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782316828,[[3910.1,5.66188397],[3909.7,2.55768227],[3909.5,0.447],[3909.4,0.002],[3908.9,0.89635681]],[[3910.2,0.1272],[3910.4,3.791],[3910.5,0.4724],[3910.8,0.406504],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782317028,[[3910.1,5.66188397],[3909.9,2.55754898],[3909.7,2.55768227],[3909.5,0.447],[3909.4,0.002]],[[3910.2,0.1272],[3910.4,3.791],[3910.8,0.406504],[3910.9,0.1215],[3911.2,2.55680736]]]
["bitfinex","ETHUSD",1761782317229,[[3910.1,0.002],[3909.7,8.21756624],[3909.4,0.002],[3909.1,0.6273],[3908.8,0.76915681]],[[3910.2,0.1272],[3910.4,3.791],[3910.8,0.406504],[3910.9,0.1215],[3911.2,2.55680736]]]
["bitfinex","ETHUSD",1761782317230,[[3910.1,0.002],[3909.7,8.21756624],[3909.4,0.002],[3909.1,0.6273],[3908.8,0.76915681]],[[3910.2,0.5996],[3910.4,3.791],[3910.8,0.406504],[3910.9,0.1215],[3911.2,2.55680736]]]
["bitfinex","ETHUSD",1761782317524,[[3910.1,0.002],[3909.4,0.002],[3909.3,2.55796206],[3909.1,0.1803],[3909.0,5.65988397]],[[3910.2,1.444164],[3910.4,3.791],[3910.6,2.55719728],[3910.8,2.55803689],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782317725,[[3910.1,0.002],[3909.4,0.002],[3909.1,0.1803],[3909.0,5.65988397],[3908.5,0.1272]],[[3910.2,1.444164],[3910.4,3.791],[3910.8,2.55803689],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782317726,[[3910.1,0.002],[3909.4,0.002],[3909.1,0.1803],[3909.0,5.65988397],[3908.5,0.1272]],[[3910.2,1.444164],[3910.3,1.39968],[3910.4,6.34828874],[3910.8,0.001],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782318029,[[3910.1,0.002],[3909.4,0.002],[3909.1,14.5],[3909.0,2.55814186],[3908.8,2.5583289]],[[3910.2,7.34200691],[3910.3,2.55736932],[3910.4,3.791],[3910.5,0.68393725],[3910.6,2.55721653]]]
["bitfinex","ETHUSD",1761782318377,[[3910.1,0.002],[3909.4,0.002]],[[3910.2,7.34200691],[3910.3,2.55736932],[3910.4,3.791],[3910.5,0.68393725],[3910.6,2.55721653]]]
["bitfinex","ETHUSD",1761782318378,[[3910.1,0.002],[3909.4,0.002],[3908.6,0.002],[3908.5,5.65988397],[3908.3,2.56065134]],[[3910.2,9.89942085],[3910.3,2.55736932],[3910.4,3.791],[3910.5,0.68393725],[3910.7,2.55713085]]]
["bitfinex","ETHUSD",1761782318681,[[3910.1,0.002],[3909.4,0.002],[3908.6,0.002],[3908.4,5.65988397],[3908.3,0.002]],[[3910.2,9.89942085],[3910.3,2.55736932],[3910.4,3.791],[3910.5,0.68393725],[3910.7,2.55713085]]]
["bitfinex","ETHUSD",1761782318682,[[3910.1,0.002],[3909.4,0.002],[3908.6,0.002],[3908.4,5.65988397],[3908.3,0.002]],[[3910.2,10.5833581],[3910.3,2.55736932],[3910.4,3.791],[3910.5,0.89760932],[3910.7,3.91841303]]]
["bitfinex","ETHUSD",1761782318878,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3908.6,0.002],[3908.4,5.65988397]],[[3910.2,22.0332951],[3910.3,2.55736932],[3910.4,3.791],[3910.5,0.89760932],[3910.7,3.91841303]]]
["bitfinex","ETHUSD",1761782319116,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3908.6,2.56046027],[3908.4,8.2184716]],[[3910.2,10.8821691],[3910.3,2.55736932],[3910.4,3.791],[3910.5,0.89760932],[3910.7,1.36128218]]]
["bitfinex","ETHUSD",1761782319410,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3908.7,2.55837081],[3908.6,0.002]],[[3910.2,10.8821691],[3910.3,2.55736932],[3910.4,3.791],[3910.5,0.89760932],[3910.8,3.91935017]]]
["bitfinex","ETHUSD",1761782319583,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3908.6,0.002],[3907.9,5.67582073]],[[3910.2,10.8821691],[3910.3,2.55736932],[3910.4,3.791],[3910.5,0.89760932],[3910.7,2.55712677]]]
["bitfinex","ETHUSD",1761782319911,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3908.6,2.56041351],[3907.9,5.67582073]],[[3910.2,6.6324851],[3910.3,2.55736932],[3910.4,3.791],[3910.5,0.89760932],[3910.7,2.55712677]]]
["bitfinex","ETHUSD",1761782320116,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3908.8,2.55828156],[3908.6,2.56044938]],[[3910.2,15.3781961],[3910.4,3.791],[3910.5,3.45487667],[3910.9,2.67845847],[3911.4,0.05]]]
["bitfinex","ETHUSD",1761782320312,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3908.9,2.55825245],[3908.6,0.002]],[[3910.2,10.25460785],[3910.3,0.68393725],[3910.4,6.3482855],[3910.6,0.89760932],[3910.9,2.67845847]]]
["bitfinex","ETHUSD",1761782320513,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3908.8,2.55827346],[3908.6,2.56045786]],[[3910.2,10.25460785],[3910.3,0.68393725],[3910.4,6.3482941],[3910.6,0.89760932],[3910.9,2.67851563]]]
["bitfinex","ETHUSD",1761782320686,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3908.8,2.55827346],[3908.6,2.56045786]],[[3910.2,5.94854785],[3910.3,0.68393725],[3910.4,6.3482941],[3910.6,0.89760932],[3910.9,2.67851563]]]
["bitfinex","ETHUSD",1761782320886,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3908.8,2.55827346],[3908.6,0.002]],[[3910.2,6.6324851],[3910.4,6.3482941],[3910.5,0.89760932],[3910.8,3.91935723],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782321082,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3908.7,2.55838505],[3908.6,0.002]],[[3910.2,6.6324851],[3910.4,6.3482941],[3910.5,0.89760932],[3910.8,3.91935723],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782321283,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3908.6,0.002],[3908.1,0.1487]],[[3910.2,10.4805151],[3910.4,6.3482941],[3910.5,0.89760932],[3910.8,1.36228218],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782321483,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3908.8,2.55832726],[3908.6,0.002]],[[3910.2,10.4805151],[3910.4,6.34829497],[3910.5,0.89760932],[3910.8,1.36228218],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782321718,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3908.6,0.002]],[[3910.2,10.4805151],[3910.4,6.34829497],[3910.5,0.89760932],[3910.8,1.36228218],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782321719,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3908.6,2.5604495],[3908.2,2.55871966]],[[3910.2,11.25901085],[3910.3,0.68393725],[3910.4,6.34829497],[3910.5,0.89760932],[3910.8,1.36228218]]]
["bitfinex","ETHUSD",1761782322085,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3908.6,2.5604495],[3908.2,2.55871966]],[[3910.2,5.94854785],[3910.3,0.68393725],[3910.4,6.34829497],[3910.5,0.89760932],[3910.8,1.36228218]]]
["bitfinex","ETHUSD",1761782322286,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3908.6,2.5604495],[3908.2,2.55871966]],[[3910.2,5.94854785],[3910.3,0.68393725],[3910.4,6.34829497],[3910.6,0.89760932],[3910.8,1.36228218]]]
["bitfinex","ETHUSD",1761782322514,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3908.6,2.5604495],[3908.2,2.55871966]],[[3910.2,9.87118585],[3910.3,0.68393725],[3910.4,6.34829497],[3910.6,0.89760932],[3910.8,1.36228218]]]
["bitfinex","ETHUSD",1761782322716,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3908.8,2.55831141],[3908.6,2.5604495]],[[3910.2,10.80448685],[3910.3,0.68393725],[3910.4,3.791],[3910.6,0.89760932],[3910.8,1.36228218]]]
["bitfinex","ETHUSD",1761782322884,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3908.8,2.55831141],[3908.6,0.002]],[[3910.2,11.20572072],[3910.3,0.68393725],[3910.4,6.34831877],[3910.6,0.89760932],[3910.8,3.91934485]]]
["bitfinex","ETHUSD",1761782323086,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3908.8,2.55831141],[3908.6,0.002]],[[3910.2,10.34295972],[3910.3,0.68393725],[3910.4,6.34831877],[3910.6,0.89760932],[3910.8,3.91934485]]]
["bitfinex","ETHUSD",1761782323419,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3908.6,0.002],[3908.5,6.10742073]],[[3910.2,10.34295972],[3910.4,6.34831877],[3910.8,3.91934485]]]
["bitfinex","ETHUSD",1761782323420,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3908.6,0.002],[3908.5,6.10742073]],[[3910.2,11.47106078],[3910.4,0.001],[3910.5,0.68393725],[3910.7,0.89760932],[3910.8,0.001]]]
["bitfinex","ETHUSD",1761782323595,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3909.2,0.1803],[3909.1,2.55812259]],[[3910.2,7.10996778],[3910.4,2.55828709],[3910.6,3.69089423],[3910.8,0.001],[3910.9,1.01910932]]]
["bitfinex","ETHUSD",1761782323801,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3909.3,2.55794372],[3909.2,0.1803]],[[3910.2,7.10996778],[3910.4,2.55828709],[3910.8,0.001],[3910.9,1.01910932]]]
["bitfinex","ETHUSD",1761782323802,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3909.3,2.55794372],[3909.2,0.1803]],[[3910.2,7.02706378],[3910.4,0.001],[3910.7,0.68393725],[3910.8,0.001],[3910.9,1.01910932]]]
["bitfinex","ETHUSD",1761782323989,[[3910.1,0.002],[3909.8,14.5],[3909.4,0.002],[3909.3,2.55794372],[3909.2,0.6139]],[[3910.2,6.62582991],[3910.4,0.001],[3910.6,0.68393725],[3910.7,2.55714469],[3910.8,0.001]]]
["bitfinex","ETHUSD",1761782324321,[[3910.1,0.002],[3909.8,17.05765598],[3909.6,2.5578013],[3909.5,0.4336],[3909.4,0.002]],[[3910.2,5.18968],[3910.4,0.001],[3910.7,0.4498],[3910.8,0.001],[3910.9,0.80543725]]]
["bitfinex","ETHUSD",1761782324516,[[3910.1,0.002],[3909.8,2.55765598],[3909.5,0.4336],[3909.4,0.002],[3908.7,2.55837995]],[[3910.2,5.18968],[3910.4,0.001],[3910.7,0.4498],[3910.8,0.001],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782324693,[[3910.1,0.002],[3909.8,2.55765598],[3909.4,0.002]],[[3910.2,5.18968],[3910.4,0.001],[3910.8,0.001],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782324694,[[3910.1,0.1507],[3910.0,2.55754429],[3909.8,2.99126848],[3909.4,0.002],[3909.2,2.73832116]],[[3910.2,3.79],[3910.4,0.001],[3910.8,0.001],[3910.9,0.1215],[3911.0,0.4498]]]
["bitfinex","ETHUSD",1761782324899,[[3910.1,14.6507],[3910.0,2.55754429],[3909.8,2.99126848],[3909.4,0.002],[3909.3,2.55795814]],[[3910.2,3.79],[3910.4,0.001],[3910.8,0.001],[3910.9,0.1215],[3911.0,0.4498]]]
["bitfinex","ETHUSD",1761782325097,[[3910.1,17.20817934],[3909.9,2.55759311],[3909.8,0.4336],[3909.4,2.55988979],[3906.8,7.8805206]],[[3910.4,0.001],[3910.8,0.001],[3910.9,0.1215],[3911.0,0.4498],[3911.2,3.79]]]
["bitfinex","ETHUSD",1761782325321,[[3910.1,2.70817934],[3909.9,2.55759311],[3909.7,5.67382073],[3909.4,2.55988979],[3908.8,0.89637258]],[[3910.4,0.001],[3910.8,0.001],[3910.9,0.1215],[3911.0,0.4498],[3911.1,0.54681691]]]
["bitfinex","ETHUSD",1761782325521,[[3910.2,2.55740614],[3910.1,0.1507],[3909.9,2.99119311],[3909.7,5.67382073],[3909.4,2.55988979]],[[3910.4,0.001],[3910.8,0.001],[3910.9,0.1215],[3911.0,0.4498],[3911.1,0.54681691]]]
["bitfinex","ETHUSD",1761782325818,[[3910.3,14.5],[3910.1,0.1507],[3910.0,2.55752505],[3909.9,0.4336],[3909.8,2.55767503]],[[3910.4,0.001],[3910.8,0.001],[3910.9,0.1215],[3911.0,0.4498],[3911.1,0.54681691]]]
["bitfinex","ETHUSD",1761782326020,[[3910.3,14.5],[3910.1,0.1507],[3910.0,2.55752505],[3909.9,0.4336],[3909.7,8.23155709]],[[3910.4,0.001],[3910.8,0.406504],[3910.9,0.1215],[3911.0,0.4498],[3911.1,0.54681691]]]
["bitfinex","ETHUSD",1761782326219,[[3910.3,14.5],[3910.1,0.002],[3909.7,5.67382073],[3908.7,2.55836175],[3906.5,3.18886975]],[[3910.4,0.001],[3910.8,0.406504],[3910.9,0.1215],[3911.1,1.94649691],[3911.2,3.79]]]
["bitfinex","ETHUSD",1761782326520,[[3910.3,14.5],[3910.1,0.002],[3909.7,5.67382073],[3906.5,3.18886975]],[[3910.4,0.001],[3910.8,0.406504],[3910.9,0.1215],[3911.1,1.94649691],[3911.2,3.79]]]
["bitfinex","ETHUSD",1761782326521,[[3910.3,14.5],[3910.1,0.002],[3909.7,5.67382073],[3909.5,0.4336],[3909.2,0.1803]],[[3910.4,0.001],[3910.8,0.001],[3910.9,0.1215],[3911.1,1.94649691],[3911.2,3.79]]]
["bitfinex","ETHUSD",1761782326705,[[3910.3,14.5],[3910.1,0.002],[3909.7,5.67582073],[3909.3,0.4336],[3909.2,0.1803]],[[3910.4,0.4508],[3910.8,0.406504],[3910.9,0.1215],[3911.1,1.94649691],[3911.2,3.79]]]
["bitfinex","ETHUSD",1761782327020,[[3910.3,14.5],[3910.1,0.002],[3909.7,5.67582073],[3909.5,2.55785912],[3909.3,0.4356]],[[3910.4,0.4508],[3910.8,0.406504],[3910.9,0.1215],[3911.0,1.39968],[3911.1,3.50481015]]]
["bitfinex","ETHUSD",1761782327218,[[3910.3,14.5],[3910.1,0.002],[3909.8,2.5576668],[3909.7,5.67582073],[3909.6,2.55780144]],[[3910.4,0.4508],[3910.8,0.406504],[3910.9,0.1215],[3911.0,1.94649691],[3911.1,2.95799324]]]
["bitfinex","ETHUSD",1761782327518,[[3910.3,14.5],[3910.1,0.002],[3909.9,2.55759597],[3909.7,5.67582073],[3909.6,2.55780144]],[[3910.4,0.4508],[3910.8,0.406504],[3910.9,0.1215],[3911.0,1.94649691],[3911.1,2.95800196]]]
["bitfinex","ETHUSD",1761782327693,[[3910.3,14.5],[3910.1,0.002],[3909.9,2.55759597],[3909.7,8.23356149],[3909.5,0.4336]],[[3910.4,0.4508],[3910.8,0.406504],[3910.9,0.1215],[3911.0,0.54681691],[3911.1,0.40116267]]]
["bitfinex","ETHUSD",1761782328021,[[3910.3,14.5],[3910.1,0.002],[3909.9,2.55759597],[3909.7,8.23356149],[3909.5,0.4336]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,0.4498],[3910.9,0.1215],[3911.1,0.94797958]]]
["bitfinex","ETHUSD",1761782328223,[[3910.3,14.5],[3910.1,0.002],[3909.7,8.2335007],[3909.6,2.55780161],[3909.5,0.4336]],[[3910.4,0.4508],[3910.6,0.405504],[3910.9,0.1215],[3911.0,1.39968],[3911.1,3.50481189]]]
["bitfinex","ETHUSD",1761782328388,[[3910.3,14.5],[3910.1,0.002],[3909.7,8.2335007],[3909.6,2.55780161],[3909.5,0.4336]],[[3910.4,0.4508],[3910.6,0.405504],[3910.7,1.39968],[3910.8,3.79],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782328599,[[3910.3,14.5],[3910.1,0.002],[3909.7,5.67582073],[3909.5,0.4336],[3909.2,0.1803]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,1.39968],[3910.8,3.79],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782328803,[[3910.3,14.5],[3910.1,0.002],[3909.9,2.55759125],[3909.7,8.23355673],[3909.5,0.4336]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,1.84948],[3910.8,3.79],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782328999,[[3910.3,14.5],[3910.1,0.002],[3910.0,2.55753494],[3909.7,8.23355673],[3909.5,0.4336]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,1.84948],[3910.8,3.79],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782329227,[[3910.3,14.5],[3910.1,0.002],[3909.9,2.55760414],[3909.7,8.23355673],[3909.5,0.4336]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,1.84948],[3910.8,3.79],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782330129,[[3910.3,14.5],[3910.1,0.002],[3910.0,2.55754406],[3909.7,8.23355673],[3909.5,0.4336]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,1.84948],[3910.8,3.79],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782330329,[[3910.3,14.5],[3910.1,0.002],[3909.9,2.55759287],[3909.7,8.23355673],[3909.5,0.4336]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,1.84948],[3910.8,3.79],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782330528,[[3910.3,14.5],[3910.1,0.002],[3909.9,2.55759287],[3909.7,8.66715673],[3905.1,5.83282732]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,1.84948],[3910.8,3.79],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782330733,[[3910.3,14.5],[3910.1,0.002],[3909.9,2.55759287],[3909.7,8.66715673],[3905.8,4.47809252]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,1.84948],[3910.8,3.79],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782331437,[[3910.3,14.5],[3910.1,0.002],[3909.9,2.55759287],[3909.7,8.66715673],[3907.2,2.29528708]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,1.84948],[3910.8,3.79],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782331841,[[3910.3,14.5],[3910.1,0.002],[3909.7,8.66715673],[3907.2,2.29528708]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,1.84948],[3910.8,3.79],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782331842,[[3910.3,14.5],[3910.1,0.002],[3910.0,2.55753225],[3909.8,2.55765912],[3909.7,6.10942073]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,1.84948],[3910.8,3.79],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782332041,[[3910.3,14.5],[3910.1,0.1507],[3909.9,2.55758596],[3909.7,5.67582073],[3909.5,2.55786972]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,1.39968],[3910.8,3.79],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782332209,[[3910.3,14.5],[3910.1,2.70816286],[3909.9,0.4336],[3909.8,2.55766723],[3909.7,5.67582073]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,1.39968],[3910.8,3.79],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782332558,[[3910.3,14.5],[3910.1,0.002],[3909.7,0.002],[3909.4,2.55993162],[3909.3,5.67582073]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,1.39968],[3910.8,3.79],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782332775,[[3910.3,14.5],[3910.1,0.002],[3909.7,2.55973721],[3909.5,2.5578667],[3909.4,0.4356]],[[3910.4,0.856304],[3910.7,1.39968],[3910.8,3.79],[3910.9,0.1215],[3911.0,2.55695406]]]
["bitfinex","ETHUSD",1761782333041,[[3910.3,14.5],[3910.1,0.002],[3909.7,2.55973721],[3909.4,0.4356],[3907.3,3.07462339]],[[3910.4,0.856304],[3910.7,1.39968],[3910.8,3.79],[3910.9,0.1215],[3911.0,2.55690856]]]
["bitfinex","ETHUSD",1761782333248,[[3910.3,14.5],[3910.1,0.002],[3909.7,2.55973721],[3909.4,0.4356],[3907.3,3.07462339]],[[3910.4,0.856304],[3910.7,1.9471458],[3910.8,3.79],[3910.9,0.1215],[3911.0,2.55690856]]]
["bitfinex","ETHUSD",1761782333453,[[3910.3,14.5],[3910.1,0.002],[3909.8,2.55765279],[3909.7,0.002],[3909.5,2.5578677]],[[3910.4,0.856304],[3910.7,1.39968],[3910.8,3.79],[3910.9,0.1215],[3911.3,0.68393725]]]
["bitfinex","ETHUSD",1761782333622,[[3910.3,14.5],[3910.1,0.002],[3909.9,2.55759482],[3909.7,0.002],[3909.6,2.99139948]],[[3910.4,0.406504],[3910.7,1.84948],[3910.8,3.79],[3910.9,0.1215],[3911.3,0.68393725]]]
["bitfinex","ETHUSD",1761782333823,[[3910.3,14.5],[3910.1,0.002],[3909.7,0.002],[3909.5,0.4336],[3909.0,3.00797824]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,1.39968],[3910.8,3.79],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782334129,[[3910.1,0.002],[3909.7,0.002],[3909.5,0.4336],[3909.0,2.55817824],[3908.3,0.002]],[[3910.4,0.856304],[3910.7,1.94713187],[3910.8,3.79],[3910.9,0.1215],[3911.2,0.68393725]]]
["bitfinex","ETHUSD",1761782334332,[[3910.1,0.002],[3909.7,2.55972395],[3909.5,2.55786838],[3909.0,2.55817824],[3908.8,0.76915878]],[[3910.4,0.406504],[3910.7,1.94713187],[3910.8,3.79],[3910.9,0.1215],[3911.0,2.55694833]]]
["bitfinex","ETHUSD",1761782334546,[[3910.1,0.002],[3909.8,2.55763656],[3909.7,0.002],[3909.3,6.10942073],[3909.0,2.55817824]],[[3910.3,0.4498],[3910.4,0.406504],[3910.7,1.94713187],[3910.8,3.79],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782334712,[[3910.1,0.002],[3909.7,0.002],[3909.3,0.002],[3909.1,0.1803],[3908.8,0.4336]],[[3910.3,0.4498],[3910.4,0.406504],[3910.8,3.79],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782334713,[[3910.1,0.002],[3909.7,0.002],[3909.3,0.002],[3909.1,0.1803],[3908.8,0.4336]],[[3910.3,0.855304],[3910.4,0.001],[3910.6,0.54746734],[3910.8,4.47393725],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782334906,[[3910.1,0.002],[3909.7,0.002],[3909.3,0.002],[3909.1,0.1803]],[[3910.3,0.855304],[3910.4,0.001],[3910.6,0.54746734],[3910.8,4.47393725],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782334907,[[3910.1,0.002],[3909.7,0.002],[3909.4,0.4356],[3909.3,0.002],[3909.1,2.7384314]],[[3910.3,0.405504],[3910.4,0.001],[3910.7,0.54746734],[3910.8,4.47393725],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782335141,[[3910.1,0.002],[3909.7,0.002],[3909.5,14.5],[3909.4,0.4356],[3909.3,0.002]],[[3910.4,0.001],[3910.7,0.54746734],[3910.8,4.47393725],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782335142,[[3910.1,0.002],[3909.7,0.002],[3909.5,14.5],[3909.4,0.4356],[3909.3,0.002]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,1.94714734],[3910.8,4.92373725],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782335337,[[3910.1,0.002],[3909.7,0.002],[3909.5,14.5],[3909.4,0.002],[3909.3,2.55998879]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,1.94714734],[3910.8,4.92373725],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782335338,[[3910.1,0.002],[3909.7,0.002],[3909.5,14.5],[3909.4,0.002],[3909.3,2.55998879]],[[3910.3,0.405504],[3910.4,0.68616513],[3910.5,1.39968],[3910.6,2.96266395],[3910.7,1.94714734]]]
["bitfinex","ETHUSD",1761782335652,[[3910.1,0.002],[3909.7,0.002],[3909.5,14.5],[3909.4,0.002],[3909.3,0.002]],[[3910.3,0.405504],[3910.4,0.68616513],[3910.5,3.10473649],[3910.7,2.08361725],[3910.8,6.3470293]]]
["bitfinex","ETHUSD",1761782335847,[[3910.1,0.002],[3909.7,0.002],[3909.5,14.5],[3909.4,0.002],[3909.3,2.5599899]],[[3910.2,0.855304],[3910.3,0.405504],[3910.4,2.18351247],[3910.5,2.55726915],[3910.7,2.08361725]]]
["bitfinex","ETHUSD",1761782336021,[[3910.1,0.002],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.1,0.1803]],[[3910.2,0.855304],[3910.3,0.54746734],[3910.4,1.63604513],[3910.7,0.68393725],[3910.8,3.79]]]
["bitfinex","ETHUSD",1761782336229,[[3910.1,0.002],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.1,2.73842595]],[[3910.2,0.855304],[3910.4,2.79370126],[3910.5,1.39968],[3910.6,2.55717244],[3910.7,1.23140459]]]
["bitfinex","ETHUSD",1761782336442,[[3910.1,0.002],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.1,0.1803]],[[3910.2,0.855304],[3910.3,0.54746734],[3910.4,0.23636513],[3910.6,0.68393725],[3910.8,6.34706256]]]
["bitfinex","ETHUSD",1761782336630,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,2.55999224],[3909.1,0.6139]],[[3910.2,0.855304],[3910.4,0.23636513],[3910.5,2.55721862],[3910.7,2.63108459],[3910.8,6.34703408]]]
["bitfinex","ETHUSD",1761782336836,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,2.55999224],[3909.1,0.6139]],[[3910.2,0.855304],[3910.4,2.18351247],[3910.5,2.55721862],[3910.8,7.03097133],[3912.4,5.26302441]]]
["bitfinex","ETHUSD",1761782337037,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.2,2.55805541]],[[3910.2,0.855304],[3910.4,2.18351247],[3910.5,2.55721862],[3910.7,3.24102766],[3910.8,3.79]]]
["bitfinex","ETHUSD",1761782337332,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.2,2.55805541]],[[3910.2,0.855304],[3910.4,2.18351247],[3910.5,2.55721862],[3910.7,3.24102766],[3910.8,4.19118942]]]
["bitfinex","ETHUSD",1761782337530,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.1,0.1803]],[[3910.2,0.855304],[3910.4,2.18351247],[3910.7,0.68393725],[3910.8,4.19118942],[3912.4,0.5209126]]]
["bitfinex","ETHUSD",1761782337733,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.1,0.1803]],[[3910.2,0.855304],[3910.3,0.54746734],[3910.4,0.23636513],[3910.6,0.68393725],[3910.7,1.39968]]]
["bitfinex","ETHUSD",1761782337930,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.1,2.73842981]],[[3910.2,2.254984],[3910.4,0.23636513],[3910.7,1.23140459],[3910.8,3.79],[3910.9,1.01910932]]]
["bitfinex","ETHUSD",1761782338130,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.1,2.73842981]],[[3910.2,2.254984],[3910.3,2.55736559],[3910.4,0.23636513],[3910.6,3.7885596],[3910.8,3.79]]]
["bitfinex","ETHUSD",1761782338351,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.1,2.73842981]],[[3910.2,2.80245134],[3910.4,0.23636513],[3910.5,2.5572767],[3910.6,3.24109226],[3910.8,3.79]]]
["bitfinex","ETHUSD",1761782338551,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.1,2.73842981]],[[3910.2,3.36206066],[3910.4,2.79364926],[3910.6,3.24109226],[3910.8,4.68760932],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782338856,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.2,2.55806297]],[[3910.2,3.36206066],[3910.4,2.79364926],[3910.6,3.24109226],[3910.8,4.68760932],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782339355,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.1,2.73841538]],[[3910.2,3.36206066],[3910.4,2.79364926],[3910.6,3.24109226],[3910.8,4.68760932],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782339879,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3908.2,0.4336]],[[3910.2,3.36206066],[3910.4,2.79364926],[3910.6,3.24109226],[3910.8,4.68760932],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782339880,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3908.2,0.4336]],[[3910.2,15.6039136],[3910.3,0.68393725],[3910.4,2.79367536],[3910.6,0.89760932],[3910.8,6.44]]]
["bitfinex","ETHUSD",1761782340151,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3908.4,2.55858772]],[[3910.2,15.6039136],[3910.3,0.89760932],[3910.4,2.79367536],[3910.6,1.36128218],[3910.7,2.55710459]]]
["bitfinex","ETHUSD",1761782340355,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3908.5,2.55852158]],[[3910.2,15.6039136],[3910.3,0.89760932],[3910.4,2.79367536],[3910.6,1.36128218],[3910.7,2.55710459]]]
["bitfinex","ETHUSD",1761782340746,[[3910.1,0.002],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3908.4,2.55858407]],[[3910.2,40.11070819],[3910.3,0.89760932],[3910.4,2.79367536],[3910.6,1.36128218],[3912.3,2.78989724]]]
["bitfinex","ETHUSD",1761782340945,[[3910.1,0.002],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3908.4,2.55854867]],[[3910.2,40.11070819],[3910.3,0.89760932],[3910.4,2.79367536],[3910.6,1.36128218],[3912.3,2.78989724]]]
["bitfinex","ETHUSD",1761782340946,[[3910.1,0.002],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3908.4,2.55854867]],[[3910.2,40.11070819],[3910.3,0.89760932],[3910.4,2.79367536],[3910.6,1.36128218],[3910.7,2.5571436]]]
["bitfinex","ETHUSD",1761782341152,[[3910.1,0.002],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3908.9,14.5]],[[3910.2,40.11070819],[3910.3,0.89760932],[3910.4,2.79367536],[3910.6,1.36128218],[3910.7,2.5571436]]]
["bitfinex","ETHUSD",1761782341753,[[3910.1,0.002],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3908.9,14.5]],[[3910.2,19.80323719],[3910.4,4.15495754],[3910.7,2.5571436],[3910.9,4.48669211],[3911.1,2.60687772]]]
["bitfinex","ETHUSD",1761782341953,[[3910.1,0.002],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3908.9,14.5]],[[3910.2,19.8764386],[3910.4,2.79367536],[3910.5,1.36128218],[3910.7,2.5571436],[3910.9,2.67850543]]]
["bitfinex","ETHUSD",1761782342257,[[3910.1,0.002],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3908.9,14.5]],[[3910.2,19.8764386],[3910.4,2.79367536],[3910.5,1.36128218],[3910.7,2.5571436],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782342752,[[3910.1,0.002],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3908.9,14.5]],[[3910.2,18.12124319],[3910.4,3.70625777],[3910.6,1.36128218],[3910.7,2.5571436],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782342950,[[3910.1,0.002],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3908.9,14.5]],[[3910.2,17.47125519],[3910.4,3.70625777],[3910.6,1.36128218],[3910.7,2.5571436],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782343769,[[3910.1,0.002],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3908.9,14.5]],[[3910.2,21.71373719],[3910.4,3.70625777],[3910.6,1.36128218],[3910.7,2.5571436],[3910.8,7.83968]]]
["bitfinex","ETHUSD",1761782343979,[[3910.1,0.002],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3908.9,14.5]],[[3910.2,21.42816919],[3910.4,3.70625777],[3910.6,1.36128218],[3910.7,2.5571436],[3910.8,7.83968]]]
["bitfinex","ETHUSD",1761782344471,[[3910.1,0.002],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3908.9,14.5]],[[3910.2,18.26773322],[3910.4,3.70625777],[3910.7,3.91842578],[3910.8,7.83968],[3911.5,10.11]]]
["bitfinex","ETHUSD",1761782344769,[[3910.1,0.002],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3908.9,14.5]],[[3910.2,9.39509222],[3910.4,3.70625777],[3910.7,3.91842578],[3910.8,7.83968],[3911.5,10.11]]]
["bitfinex","ETHUSD",1761782344974,[[3910.1,0.002],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.2,0.1803]],[[3910.2,5.70381425],[3910.4,1.14894754],[3910.7,1.36128218],[3910.8,7.84068],[3911.1,2.55687772]]]
["bitfinex","ETHUSD",1761782345291,[[3910.1,0.002],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.2,0.1803]],[[3910.2,4.73870093],[3910.4,0.92045258],[3910.6,0.91258241],[3910.8,7.84068],[3910.9,1.48278218]]]
["bitfinex","ETHUSD",1761782345505,[[3910.1,0.002],[3909.7,0.002],[3909.4,2.55993419],[3909.3,0.002],[3909.2,0.1803]],[[3910.2,3.79],[3910.4,0.001],[3910.7,0.4498],[3910.8,7.12508745],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782345789,[[3910.1,0.1507],[3909.8,0.4336],[3909.7,2.55969555],[3909.5,2.55786439],[3909.4,0.002]],[[3910.2,3.79],[3910.4,0.001],[3910.8,6.441],[3910.9,0.5713],[3911.0,3.64217636]]]
["bitfinex","ETHUSD",1761782345956,[[3910.1,0.1507],[3909.8,2.99123291],[3909.7,0.002],[3909.6,2.55780138],[3909.4,0.002]],[[3910.2,4.195504],[3910.4,0.001],[3910.7,1.39968],[3910.8,6.441],[3910.9,0.5713]]]
["bitfinex","ETHUSD",1761782346286,[[3910.1,14.6507],[3909.8,2.99123291],[3909.7,0.002],[3909.6,2.55780138],[3909.4,0.002]],[[3910.2,3.79],[3910.4,0.001],[3910.8,6.441],[3910.9,0.5713],[3911.2,0.001]]]
["bitfinex","ETHUSD",1761782346457,[[3910.1,14.6507],[3909.8,2.99123291],[3909.7,0.002],[3909.4,0.002],[3641.8,0.90412159]],[[3910.2,3.79],[3910.4,0.001],[3910.7,1.39968],[3910.8,6.441],[3910.9,0.5713]]]
["bitfinex","ETHUSD",1761782346653,[[3910.1,14.502],[3909.7,0.002],[3909.5,0.4336],[3909.4,0.002],[3908.8,9.00138176]],[[3910.2,3.79],[3910.4,0.001],[3910.6,0.4498],[3910.7,1.39968],[3910.8,7.12508745]]]
["bitfinex","ETHUSD",1761782346853,[[3910.1,14.502],[3909.7,0.002],[3909.5,2.99145715],[3909.4,0.002],[3909.3,2.56000187]],[[3910.2,4.33743489],[3910.4,0.001],[3910.6,0.4498],[3910.7,0.68408745],[3910.8,8.99802335]]]
["bitfinex","ETHUSD",1761782347050,[[3910.1,14.502],[3909.7,0.002],[3909.5,2.99145715],[3909.4,0.002],[3909.3,2.56000187]],[[3910.2,4.74293889],[3910.4,0.001],[3910.7,0.68408745],[3910.8,8.99802335],[3910.9,1.52118]]]
["bitfinex","ETHUSD",1761782347273,[[3910.1,14.502],[3909.7,0.002],[3909.5,2.99145715],[3909.4,0.002],[3909.3,2.56000187]],[[3910.2,4.74293889],[3910.4,0.4508],[3910.7,0.68408745],[3910.8,8.99802335],[3910.9,2.43376241]]]
["bitfinex","ETHUSD",1761782347571,[[3910.1,14.502],[3909.7,0.002],[3909.6,2.55778524],[3909.5,0.4336],[3909.4,0.002]],[[3910.2,4.195504],[3910.4,0.4508],[3910.8,7.12508745],[3910.9,1.52118],[3911.0,0.91258241]]]
["bitfinex","ETHUSD",1761782347777,[[3910.1,14.502],[3909.7,0.002],[3909.6,2.55778524],[3909.5,0.4336],[3909.4,0.002]],[[3910.2,4.195504],[3910.4,0.001],[3910.8,7.12508745],[3910.9,1.52118],[3911.1,0.91258241]]]
["bitfinex","ETHUSD",1761782347945,[[3910.1,14.502],[3909.7,0.002],[3909.6,2.55778524],[3909.5,0.4336],[3909.4,0.002]],[[3910.2,4.195504],[3910.4,0.001],[3910.7,0.4498],[3910.8,7.12508745],[3910.9,1.52118]]]
["bitfinex","ETHUSD",1761782348142,[[3910.1,14.502],[3909.7,0.002],[3909.6,2.55778524],[3909.5,0.4336],[3909.4,0.002]],[[3910.2,4.195504],[3910.4,0.001],[3910.7,0.4498],[3910.8,7.12508745],[3910.9,4.07815673]]]
["bitfinex","ETHUSD",1761782348473,[[3910.1,14.502],[3909.7,0.002],[3909.6,2.55778524],[3909.5,0.4336],[3909.4,0.002]],[[3910.2,4.195504],[3910.4,0.001],[3910.7,0.4498],[3910.8,9.68212388],[3910.9,1.52118]]]
["bitfinex","ETHUSD",1761782348652,[[3910.1,14.502],[3909.7,2.55973398],[3909.6,0.4336],[3909.4,8.23374757],[3909.3,0.002]],[[3910.2,4.195504],[3910.4,0.001],[3910.8,7.12508745],[3910.9,4.07815277],[3911.1,0.91258241]]]
["bitfinex","ETHUSD",1761782348854,[[3910.1,14.502],[3909.7,2.99333398],[3909.4,8.23374757],[3909.3,0.002],[3641.8,0.90412159]],[[3910.2,4.195504],[3910.4,0.001],[3910.8,7.12508745],[3910.9,4.52795277],[3911.1,0.91258241]]]
["bitfinex","ETHUSD",1761782349054,[[3910.1,14.502],[3909.7,2.99333398],[3909.4,8.23374757],[3909.3,0.002],[3906.4,6.302]],[[3910.2,4.195504],[3910.4,0.001],[3910.8,7.12508745],[3910.9,4.52795277],[3911.1,0.91258241]]]
["bitfinex","ETHUSD",1761782349250,[[3910.1,14.502],[3909.7,2.99333398],[3909.4,8.23374757],[3909.3,0.002],[3908.0,1.37672233]],[[3910.2,4.195504],[3910.4,0.001],[3910.8,6.441],[3910.9,2.65506745],[3911.0,2.55690111]]]
["bitfinex","ETHUSD",1761782349454,[[3910.1,14.502],[3909.7,0.4356],[3909.6,2.55778847],[3909.4,8.23374757],[3909.3,0.002]],[[3910.2,4.195504],[3910.4,0.001],[3910.8,6.441],[3910.9,2.65506745],[3912.5,2.55591238]]]
["bitfinex","ETHUSD",1761782349775,[[3910.1,14.502],[3909.7,0.4356],[3909.6,2.55778847],[3909.4,8.23374757],[3909.3,0.002]],[[3910.2,4.195504],[3910.4,0.001],[3910.7,0.4498],[3910.8,7.12508745],[3910.9,4.07815364]]]
["bitfinex","ETHUSD",1761782350896,[[3910.1,14.502],[3909.7,0.002],[3909.4,5.67582073],[3909.3,0.002],[3909.2,0.6345]],[[3910.2,4.655504],[3910.4,0.001],[3910.6,2.55715598],[3910.8,7.12508745],[3910.9,1.52118]]]
["bitfinex","ETHUSD",1761782351044,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.2,0.1803]],[[3910.2,4.655504],[3910.4,0.001],[3910.6,2.55715598],[3910.8,7.12508745],[3910.9,1.52118]]]
["bitfinex","ETHUSD",1761782351045,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.2,0.1803]],[[3910.2,5.66878888],[3910.4,0.001],[3910.6,0.68408745],[3910.8,8.99802753],[3910.9,2.43376241]]]
["bitfinex","ETHUSD",1761782351245,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.2,2.73834855]],[[3910.2,5.66878888],[3910.4,0.001],[3910.5,2.55722314],[3910.6,0.68408745],[3910.8,8.99802753]]]
["bitfinex","ETHUSD",1761782351445,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.2,0.1803]],[[3910.2,5.66878888],[3910.4,2.55831125],[3910.6,0.68408745],[3910.7,2.55709976],[3910.8,6.441]]]
["bitfinex","ETHUSD",1761782351685,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.2,2.73835964]],[[3910.2,5.66878888],[3910.4,0.001],[3910.5,2.55722931],[3910.6,0.68408745],[3910.7,2.55709976]]]
["bitfinex","ETHUSD",1761782351842,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.2,0.6345]],[[3910.2,5.66878888],[3910.4,0.001],[3910.5,2.55722067],[3910.6,0.68408745],[3911.2,1.36128218]]]
["bitfinex","ETHUSD",1761782352042,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.2,0.6345]],[[3910.2,5.66878888],[3910.4,0.001],[3910.5,2.55722067],[3910.7,3.24117594],[3911.2,3.9180855]]]
["bitfinex","ETHUSD",1761782352381,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.2,0.6345]],[[3910.2,5.66878888],[3910.4,0.001],[3910.5,2.55722067],[3910.7,0.68408745],[3910.8,8.99802516]]]
["bitfinex","ETHUSD",1761782352977,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.2,3.19255921]],[[3910.2,5.66878888],[3910.4,0.001],[3910.7,0.68408745],[3910.8,6.441],[3911.2,1.36128218]]]
["bitfinex","ETHUSD",1761782353179,[[3910.1,14.502],[3909.7,0.002],[3909.4,2.55993686],[3909.3,0.002],[3909.2,0.6345]],[[3910.2,7.06858309],[3910.4,0.001],[3910.7,0.68408745],[3910.8,6.441],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782353381,[[3910.1,14.502],[3909.7,0.002],[3909.4,2.55993686],[3909.3,0.002],[3909.2,0.6345]],[[3910.2,6.14293269],[3910.4,0.001],[3910.5,0.4279],[3910.7,0.68408745],[3910.8,6.441]]]
["bitfinex","ETHUSD",1761782353879,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,2.55998546],[3909.2,0.6345]],[[3910.2,6.14293269],[3910.4,0.001],[3910.5,0.4279],[3910.6,2.55716154],[3910.7,0.68408745]]]
["bitfinex","ETHUSD",1761782354077,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.2,0.6345]],[[3910.2,6.57083269],[3910.4,0.001],[3910.6,0.68408745],[3910.9,1.03408241],[3911.2,3.91806707]]]
["bitfinex","ETHUSD",1761782354278,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.2,3.19251752]],[[3910.2,6.57083269],[3910.4,0.001],[3910.5,2.55721894],[3910.6,0.68408745],[3910.8,8.99803568]]]
["bitfinex","ETHUSD",1761782354469,[[3910.1,14.502],[3909.7,0.002],[3909.4,0.002],[3909.3,0.002],[3909.2,3.19255286]],[[3910.2,6.023084],[3910.4,0.001],[3910.7,3.24121963],[3910.8,6.441],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782354664,[[3910.1,14.502],[3909.7,0.002],[3909.4,3.01961865],[3909.3,0.002],[3909.2,2.73835286]],[[3910.2,5.595184],[3910.4,0.001],[3910.5,0.4279],[3910.7,3.24121963],[3910.8,6.441]]]
["bitfinex","ETHUSD",1761782354989,[[3910.1,0.002],[3909.7,0.002],[3909.4,3.01961865],[3909.3,0.002],[3909.2,2.73835286]],[[3910.2,5.595184],[3910.4,0.001],[3910.5,0.4279],[3910.7,3.24121963],[3910.8,6.441]]]
["bitfinex","ETHUSD",1761782354990,[[3910.1,0.002],[3909.7,0.002],[3909.4,3.01961865],[3909.3,0.002],[3909.2,2.73835286]],[[3910.2,6.1430003],[3910.4,0.001],[3910.5,0.4279],[3910.6,2.55715302],[3910.7,0.68408745]]]
["bitfinex","ETHUSD",1761782355358,[[3910.1,14.502],[3909.7,0.002],[3909.4,3.01961865],[3909.3,0.002],[3909.2,2.73835286]],[[3910.2,6.1430003],[3910.4,0.001],[3910.5,0.4279],[3910.6,3.24124047],[3912.2,2.1860992]]]
["bitfinex","ETHUSD",1761782355558,[[3910.1,14.502],[3909.7,2.55973979],[3909.5,5.67382073],[3909.4,0.4617],[3909.3,0.002]],[[3910.2,6.1430003],[3910.4,0.001],[3910.5,0.4279],[3910.6,0.68408745],[3910.9,1.03408241]]]
["bitfinex","ETHUSD",1761782355805,[[3910.1,14.502],[3909.7,0.002],[3909.5,5.67382073],[3909.4,0.4617],[3909.3,0.002]],[[3910.2,5.595184],[3910.4,0.001],[3910.5,0.4279],[3910.8,7.12508745],[3910.9,2.67845925]]]
["bitfinex","ETHUSD",1761782356008,[[3910.1,14.502],[3909.7,0.002],[3909.6,0.4597],[3909.5,8.23167522],[3909.4,0.002]],[[3910.2,6.14320629],[3910.4,0.001],[3910.5,0.4279],[3910.7,0.68408745],[3910.8,6.441]]]
["bitfinex","ETHUSD",1761782356294,[[3910.1,14.502],[3909.7,0.002],[3909.6,0.4597],[3909.5,8.23169176],[3909.4,0.002]],[[3910.2,6.14320629],[3910.4,0.001],[3910.5,0.4279],[3910.7,0.68408745],[3910.8,6.441]]]
["bitfinex","ETHUSD",1761782356705,[[3910.1,14.502],[3909.7,0.002],[3909.6,0.4597],[3909.5,8.23169176],[3909.4,0.002]],[[3910.2,6.14320629],[3910.4,0.001],[3910.5,0.4279],[3910.7,0.68408745],[3910.8,8.99803025]]]
["bitfinex","ETHUSD",1761782357396,[[3910.1,14.502],[3909.7,2.55970847],[3909.6,0.4597],[3909.5,5.67382073],[3909.4,2.5599371]],[[3910.2,5.595184],[3910.4,0.001],[3910.8,7.12508745],[3910.9,2.67846256],[3911.1,0.91258241]]]
["bitfinex","ETHUSD",1761782357577,[[3910.1,14.502],[3909.7,2.55973502],[3909.6,0.4597],[3909.5,8.23168911],[3909.4,0.002]],[[3910.2,5.595184],[3910.4,0.001],[3910.8,6.441],[3910.9,1.23348745],[3911.1,0.91258241]]]
["bitfinex","ETHUSD",1761782357773,[[3910.1,14.502],[3909.7,0.002],[3909.6,3.01749307],[3909.5,5.67382073],[3909.4,0.002]],[[3910.2,5.595184],[3910.4,0.001],[3910.7,0.4279],[3910.8,7.12508745],[3910.9,0.1215]]]
["bitfinex","ETHUSD",1761782358012,[[3910.1,14.502],[3909.7,0.002],[3909.6,0.4597],[3909.5,5.67382073],[3909.4,0.002]],[[3910.2,6.14331309],[3910.4,0.001],[3910.5,0.4279],[3910.7,0.68408745],[3910.8,8.99808473]]]
["bitfinex","ETHUSD",1761782358208,[[3910.1,14.502],[3909.7,0.002],[3909.6,0.4597],[3909.5,5.67382073],[3909.4,0.002]],[[3910.2,6.14331309],[3910.4,0.001],[3910.5,0.4279],[3910.8,8.99808473]]]
["bitfinex","ETHUSD",1761782358209,[[3910.1,14.502],[3909.7,0.002],[3909.6,0.4597],[3909.5,5.67382073],[3909.4,0.002]],[[3910.2,6.14331309],[3910.4,0.001],[3910.5,0.4279],[3910.6,0.68408745],[3910.8,8.99808473]]]
["bitfinex","ETHUSD",1761782358487,[[3910.1,14.502],[3909.7,0.002],[3909.6,0.4597],[3909.5,8.23163796],[3909.4,0.002]],[[3910.2,6.14331309],[3910.4,0.001],[3910.5,0.4279],[3910.6,0.68408745],[3910.8,8.99808473]]]
["bitfinex","ETHUSD",1761782358709,[[3910.1,14.502],[3909.7,0.002],[3909.6,0.4597],[3909.5,5.67382073],[3909.4,0.002]],[[3910.2,6.14331309],[3910.4,0.001],[3910.5,0.4279],[3910.6,0.68408745],[3910.7,0.40119275]]]
["bitfinex","ETHUSD",1761782358917,[[3910.1,14.502],[3909.7,0.002],[3909.6,3.01750367],[3909.5,5.67382073],[3909.4,0.002]],[[3910.2,6.14331309],[3910.4,0.001],[3910.5,0.4279],[3910.6,0.68408745],[3911.1,2.55683001]]]
["bitfinex","ETHUSD",1761782359086,[[3910.1,14.502],[3909.7,0.002],[3909.6,3.01745479],[3909.5,5.67382073],[3909.4,2.55992361]],[[3910.2,5.595184],[3910.4,0.001],[3910.5,0.4279],[3910.7,0.68408745],[3910.8,6.441]]]
["bitfinex","ETHUSD",1761782359409,[[3910.1,14.502],[3909.7,0.002],[3909.6,0.4597],[3909.5,6.4430722],[3909.4,0.002]],[[3910.2,5.595184],[3910.4,0.001],[3910.7,0.68408745],[3910.8,6.441],[3910.9,0.5494]]]
["bitfinex","ETHUSD",1761782359595,[[3910.1,14.502],[3909.7,0.002],[3909.6,0.4597],[3909.5,9.00089017],[3909.4,0.002]],[[3910.2,6.14339152],[3910.4,0.001],[3910.6,0.4279],[3910.7,0.68408745],[3910.8,8.99803323]]]
["bitfinex","ETHUSD",1761782359808,[[3910.1,14.502],[3909.7,0.002],[3909.6,3.01748904],[3909.5,6.4430722],[3909.4,0.002]],[[3910.2,6.14339152],[3910.4,0.001],[3910.6,0.4279],[3910.7,0.68408745],[3910.8,8.99803323]]]
["bitfinex","ETHUSD",1761782360181,[[3910.1,14.502],[3909.7,0.002],[3909.6,3.01748904],[3909.5,6.4430722],[3909.4,2.55993618]],[[3910.2,6.14339152],[3910.4,0.001],[3910.6,0.4279],[3910.7,0.68408745],[3910.8,8.99803323]]]
["bitfinex","ETHUSD",1761782360907,[[3910.1,14.502],[3909.7,2.5596961],[3909.6,0.4597],[3909.5,6.4430722],[3909.4,0.002]],[[3910.2,6.14339152],[3910.4,0.001],[3910.6,0.4279],[3910.7,0.68408745],[3910.8,6.441]]]
["bitfinex","ETHUSD",1761782361124,[[3910.1,14.502],[3909.8,0.4597],[3909.7,0.002],[3909.6,2.55777123],[3909.5,6.4430722]],[[3910.2,4.195504],[3910.4,0.001],[3910.8,7.12508745],[3910.9,0.1215],[3911.0,0.4279]]]
["bitfinex","ETHUSD",1761782361286,[[3910.1,20.16098283],[3909.8,0.4597],[3909.7,0.002],[3909.6,2.55777123],[3909.5,0.76925147]],[[3910.2,4.195504],[3910.4,0.001],[3910.7,1.39968],[3910.8,6.441],[3910.9,0.80558745]]]
["bitfinex","ETHUSD",1761782361486,[[3910.1,23.32686217],[3909.7,0.002],[3909.3,2.55999169],[3908.5,1.37672233],[3908.4,2.55858453]],[[3910.2,3.79],[3910.4,0.001],[3910.7,1.39968],[3910.8,6.441],[3911.1,0.68408745]]]
["bitfinex","ETHUSD",1761782361686,[[3910.1,23.32686217],[3909.7,0.002],[3909.3,2.55999169],[3908.8,0.1272],[3908.6,1.37872233]],[[3910.2,3.79],[3910.4,0.001],[3910.7,1.805184],[3910.8,6.441],[3911.2,0.68408745]]]
["bitfinex","ETHUSD",1761782361890,[[3910.1,23.32686217],[3909.8,0.76918639],[3909.7,0.002],[3909.3,2.55999169],[3908.8,0.1272]],[[3910.2,3.79],[3910.4,0.001],[3910.7,1.805184],[3910.8,6.441],[3911.1,0.40115906]]]
["bitfinex","ETHUSD",1761782362213,[[3910.1,23.32686217],[3909.8,0.76918639],[3909.7,0.002],[3909.3,2.55999169],[3908.8,0.1272]],[[3910.2,3.79],[3910.4,0.001],[3910.7,1.805184],[3910.8,6.441],[3911.1,0.82905906]]]
["bitfinex","ETHUSD",1761782362510,[[3910.1,23.32684531],[3909.8,2.55761341],[3909.7,0.002],[3909.4,2.55989345],[3909.3,0.002]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,5.18968],[3910.8,0.001],[3911.1,0.82905906]]]
["bitfinex","ETHUSD",1761782362713,[[3910.1,8.82684531],[3909.9,2.55760158],[3909.7,0.002],[3909.4,2.55989345],[3909.3,0.002]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,5.18968],[3910.8,0.001],[3911.1,0.82905906]]]
["bitfinex","ETHUSD",1761782362915,[[3910.1,8.82684531],[3910.0,0.76915681],[3909.9,2.55760158],[3909.7,0.002],[3909.4,2.55989345]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,5.18968],[3910.8,0.001],[3911.1,0.82905906]]]
["bitfinex","ETHUSD",1761782363085,[[3910.3,14.5],[3910.1,8.82684531],[3910.0,0.76915681],[3909.9,2.55760158],[3909.7,0.002]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,5.18968],[3910.8,0.001],[3910.9,0.1765]]]
["bitfinex","ETHUSD",1761782363413,[[3910.3,14.5],[3910.1,3.16786248],[3910.0,0.76915681],[3909.9,2.55760158],[3909.7,0.002]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,5.18968],[3910.8,0.001],[3910.9,0.1765]]]
["bitfinex","ETHUSD",1761782363579,[[3910.3,14.5],[3910.1,3.16786248],[3910.0,0.76915681],[3909.9,2.55760158],[3909.7,0.002]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,5.19068],[3910.8,0.001],[3910.9,0.1765]]]
["bitfinex","ETHUSD",1761782363781,[[3910.3,14.5],[3910.1,0.6104],[3910.0,3.32668856],[3909.8,2.55767009],[3909.7,0.002]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,5.19068],[3910.8,0.001],[3910.9,0.1765]]]
["bitfinex","ETHUSD",1761782364084,[[3910.3,14.5],[3910.1,0.6104],[3910.0,0.76915681],[3909.8,2.55767009],[3909.7,0.002]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,5.19068],[3910.8,0.001],[3910.9,0.1765]]]
["bitfinex","ETHUSD",1761782364878,[[3910.3,14.5],[3910.2,2.55739864],[3910.1,0.6104],[3910.0,0.76915681],[3909.7,0.002]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,5.19068],[3910.8,0.001],[3910.9,0.1765]]]
["bitfinex","ETHUSD",1761782365197,[[3910.3,14.5],[3910.1,3.1678698],[3910.0,0.76915681],[3909.8,2.55761931],[3909.7,0.002]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,5.19068],[3910.8,0.001],[3910.9,0.1765]]]
["bitfinex","ETHUSD",1761782366110,[[3910.3,14.5],[3910.1,3.1678698],[3910.0,0.76915681],[3909.9,2.55758569],[3909.7,0.002]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,5.19068],[3910.8,0.001],[3910.9,0.1765]]]
["bitfinex","ETHUSD",1761782367314,[[3910.3,14.5],[3910.1,3.1678698],[3910.0,0.76915681],[3909.9,2.55758569],[3909.7,0.002]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,5.19068],[3910.8,0.001],[3910.9,0.6044]]]
["bitfinex","ETHUSD",1761782367689,[[3910.3,14.5],[3910.1,2.7081698],[3910.0,0.76915681],[3909.9,2.55758569],[3909.7,0.002]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,5.19068],[3910.8,0.001],[3910.9,0.6044]]]
["bitfinex","ETHUSD",1761782368000,[[3910.3,14.5],[3910.1,0.002],[3909.7,0.4617],[3909.4,0.002],[3909.0,5.66907216]],[[3910.4,0.001],[3910.6,0.405504],[3910.7,5.19068],[3910.8,0.001],[3910.9,0.6044]]]
["bitfinex","ETHUSD",1761782368001,[[3910.3,14.5],[3910.1,0.002],[3909.7,0.4617],[3909.4,0.002],[3909.0,5.66907216]],[[3910.4,0.001],[3910.6,0.95349456],[3910.7,5.61858],[3910.8,0.001],[3910.9,0.1765]]]
["bitfinex","ETHUSD",1761782368209,[[3910.3,14.5],[3910.1,0.002],[3909.7,0.002],[3909.4,0.002],[3908.9,0.4597]],[[3910.4,2.46349146],[3910.6,0.54799056],[3910.7,0.001],[3910.8,1.40068],[3910.9,0.1765]]]
["bitfinex","ETHUSD",1761782368402,[[3910.3,14.5],[3910.1,0.002],[3909.7,0.002],[3909.4,0.002],[3909.0,0.76927909]],[[3910.4,2.234084],[3910.5,0.54799056],[3910.7,0.001],[3910.8,0.68508745],[3910.9,0.1765]]]
["bitfinex","ETHUSD",1761782368601,[[3910.3,14.5],[3910.1,0.002],[3909.7,0.002],[3909.4,2.5598827],[3909.1,0.4597]],[[3910.4,2.78207456],[3910.7,0.001],[3910.8,0.68508745],[3910.9,2.73349307],[3912.4,2.1860992]]]
["bitfinex","ETHUSD",1761782368907,[[3910.3,14.5],[3910.1,0.002],[3909.7,0.002],[3909.5,2.5578652],[3909.4,0.002]],[[3910.4,8.30289],[3910.7,2.55814715],[3910.8,0.54899056],[3910.9,3.41757088],[3911.1,1.31374147]]]
["bitfinex","ETHUSD",1761782369108,[[3910.3,14.5],[3910.1,0.002],[3909.7,0.002],[3909.6,2.55778739],[3909.4,2.55992862]],[[3910.4,2.78207456],[3910.7,0.001],[3910.8,0.001],[3910.9,0.86058745],[3911.1,1.31374147]]]
["bitfinex","ETHUSD",1761782369300,[[3910.3,14.5],[3910.1,0.002],[3909.7,0.002],[3909.6,2.55778739],[3909.4,0.002]],[[3910.4,2.78207456],[3910.7,0.001],[3910.8,2.55802892],[3910.9,0.86058745],[3911.0,2.55689132]]]
["bitfinex","ETHUSD",1761782369500,[[3910.3,14.5],[3910.1,0.002],[3909.7,0.002],[3909.6,2.55778739],[3909.4,0.002]],[[3910.4,2.234084],[3910.7,0.54899056],[3910.8,2.55802892],[3910.9,0.86058745],[3911.0,2.55689132]]]
["bitfinex","ETHUSD",1761782369798,[[3910.3,14.5],[3910.1,0.002],[3909.7,0.002],[3909.6,2.55778739],[3909.4,0.002]],[[3910.4,2.51239146],[3910.7,0.54899056],[3910.8,2.55802892],[3910.9,0.86058745],[3911.0,2.55689132]]]
["bitfinex","ETHUSD",1761782370003,[[3910.3,14.5],[3910.1,0.002],[3909.7,0.002],[3909.5,2.55786256],[3909.4,0.002]],[[3910.4,2.51239146],[3910.7,0.54899056],[3910.8,2.55802892],[3910.9,0.86058745],[3911.0,2.55689132]]]
["bitfinex","ETHUSD",1761782370190,[[3910.3,14.5],[3910.1,0.002],[3909.7,0.002],[3909.4,0.002]],[[3910.4,2.51239146],[3910.7,0.54899056],[3910.8,2.55802892],[3910.9,0.86058745],[3911.0,2.55689132]]]
["bitfinex","ETHUSD",1761782370191,[[3910.3,14.5],[3910.1,0.002],[3909.7,0.002],[3909.6,2.55779469],[3909.4,2.55993572]],[[3910.4,2.51239146],[3910.7,0.54899056],[3910.8,0.68508745],[3910.9,0.1765],[3911.2,2.55680211]]]
["bitfinex","ETHUSD",1761782370389,[[3910.3,14.5],[3910.1,0.002],[3909.7,2.55972917],[3909.4,2.55993572],[3908.1,2.92510233]],[[3910.4,2.51239146],[3910.6,0.54799056],[3910.7,0.001],[3910.8,0.001],[3910.9,3.41759025]]]
["bitfinex","ETHUSD",1761782370598,[[3910.3,14.5],[3910.1,0.002],[3909.7,2.55972917],[3909.4,2.55992984],[3908.5,2.5584628]],[[3910.4,2.08449146],[3910.5,0.54799056],[3910.7,0.001],[3910.8,0.001],[3910.9,0.86058745]]]
["bitfinex","ETHUSD",1761782370928,[[3910.3,14.5],[3910.1,0.002],[3909.7,0.002],[3909.6,2.55780367],[3909.4,2.55992984]],[[3910.4,2.08449146],[3910.7,0.001],[3910.8,0.001],[3910.9,3.96559534],[3911.1,3.87056967]]]
["bitfinex","ETHUSD",1761782371093,[[3910.3,14.5],[3910.1,0.002],[3909.7,0.002],[3909.6,2.55780367],[3909.5,0.4597]],[[3910.4,2.51239146],[3910.7,0.001],[3910.8,3.10601907],[3910.9,0.86058745],[3911.1,3.87056967]]]
["bitfinex","ETHUSD",1761782371294,[[3910.3,14.5],[3910.1,0.002],[3909.7,0.002],[3909.6,2.55780367],[3909.5,0.4597]],[[3910.4,2.51239146],[3910.7,0.54899056],[3910.8,3.24211596],[3910.9,0.1765],[3911.1,3.87056967]]]
["bitfinex","ETHUSD",1761782371502,[[3910.3,14.5],[3910.1,0.002],[3909.7,0.002],[3909.5,3.01755164],[3907.9,2.56090257]],[[3910.4,2.51239146],[3910.7,0.54899056],[3910.8,3.24211596],[3910.9,0.1765],[3911.0,2.55689799]]]
["bitfinex","ETHUSD",1761782371806,[[3910.3,14.5],[3910.1,0.002],[3909.7,0.002],[3909.5,3.01756754],[3909.3,0.002]],[[3910.4,7.27499446],[3910.7,3.79017544],[3910.8,0.001],[3910.9,3.6460538],[3911.2,1.36128218]]]
["bitfinex","ETHUSD",1761782372013,[[3910.3,14.5],[3910.1,0.002],[3909.7,0.002],[3909.6,2.5578011],[3909.5,0.4597]],[[3910.4,7.82298502],[3910.7,0.001],[3910.8,0.68508745],[3910.9,2.73350105],[3911.0,0.91258241]]]
["bitfinex","ETHUSD",1761782372218,[[3910.3,14.5],[3910.1,0.002],[3909.7,0.002],[3909.6,2.5578011],[3909.5,0.4597]],[[3910.4,3.46156906],[3910.7,0.001],[3910.8,3.24211832],[3910.9,0.1765],[3911.0,0.91258241]]]
["bitfinex","ETHUSD",1761782372528,[[3910.3,14.5],[3910.1,0.002],[3909.7,0.002],[3909.6,2.5578011],[3909.5,0.4597]],[[3910.4,3.06038202],[3910.7,0.001],[3910.8,3.24211832],[3910.9,0.1765],[3911.0,0.91258241]]]
["bitfinex","ETHUSD",1761782372687,[[3910.3,14.5],[3910.1,0.002],[3909.7,0.002],[3909.6,2.5578011],[3909.5,0.4597]],[[3910.4,2.51239146],[3910.7,0.54899056],[3910.8,3.24211832],[3910.9,0.1765],[3911.0,0.91258241]]]
["bitfinex","ETHUSD",1761782372888,[[3910.3,14.5],[3910.1,0.002],[3909.7,0.002],[3909.6,2.5578011],[3909.5,0.4597]],[[3910.4,2.51239146],[3910.7,1.23307801],[3910.8,2.55803087],[3910.9,0.1765],[3911.0,0.91258241]]]
["bitfinex","ETHUSD",1761782373429,[[3910.3,14.5],[3910.1,0.002],[3909.7,2.559722],[3909.5,0.4597],[3909.3,0.002]],[[3910.4,2.51239146],[3910.7,1.23307801],[3910.8,2.55803087],[3910.9,0.1765],[3911.0,0.91258241]]]
["bitfinex","ETHUSD",1761782373430,[[3910.3,14.5],[3910.1,0.002],[3909.7,2.559722],[3909.5,0.4597],[3909.3,0.002]],[[3910.4,6.30239146],[3910.7,1.23307801],[3910.8,0.001],[3910.9,0.1765],[3911.0,3.46950638]]]
["bitfinex","ETHUSD",1761782373722,[[3910.3,14.5],[3910.1,0.002],[3909.7,2.559722],[3909.5,0.4597],[3909.4,2.55988601]],[[3910.4,6.85038202],[3910.7,0.68508745],[3910.8,0.001],[3910.9,2.73346995],[3911.0,0.91258241]]]
["bitfinex","ETHUSD",1761782373909,[[3910.3,14.5],[3910.1,0.002],[3909.8,2.55766141],[3909.7,0.002],[3909.5,3.01756159]],[[3910.4,6.85038202],[3910.7,0.68508745],[3910.8,0.001],[3910.9,0.1765],[3911.0,0.91258241]]]
["bitfinex","ETHUSD",1761782374114,[[3910.3,14.5],[3910.1,0.002],[3909.8,2.55766141],[3909.7,0.002],[3909.5,3.01756159]],[[3910.4,6.42248202],[3910.6,0.4279],[3910.7,0.001],[3910.8,0.68508745],[3910.9,0.1765]]]
["bitfinex","ETHUSD",1761782374819,[[3910.3,14.5],[3910.1,0.1507],[3909.9,3.01725299],[3909.7,2.55971654],[3909.2,8.40739264]],[[3910.4,6.14417456],[3910.7,0.001],[3910.8,0.001],[3910.9,0.86058745],[3911.0,0.4279]]]
["bitfinex","ETHUSD",1761782375023,[[3910.3,14.5],[3910.1,0.1507],[3910.0,2.55749719],[3909.9,0.4597],[3909.8,2.55766118]],[[3910.4,6.14417456],[3910.7,0.001],[3910.8,0.001],[3910.9,0.86058745],[3911.0,0.4279]]]
["bitfinex","ETHUSD",1761782375427,[[3910.3,14.5],[3910.1,0.1507],[3910.0,2.55749719],[3909.9,0.4597],[3909.7,8.69074908]],[[3910.4,6.14417456],[3910.7,0.001],[3910.8,0.001],[3910.9,0.86058745],[3911.0,0.4279]]]
["bitfinex","ETHUSD",1761782375629,[[3910.3,14.5],[3910.1,0.1507],[3909.9,3.01729576],[3909.7,8.69074908],[3906.0,4.48009252]],[[3910.4,6.14417456],[3910.7,0.001],[3910.8,0.001],[3910.9,0.86058745],[3911.0,0.4279]]]
["bitfinex","ETHUSD",1761782375832,[[3910.3,14.5],[3910.1,0.1507],[3909.9,0.4597],[3909.7,6.13301157],[3909.5,2.55786154]],[[3910.4,6.14417456],[3910.7,0.001],[3910.8,0.001],[3910.9,0.86058745]]]
["bitfinex","ETHUSD",1761782375833,[[3910.3,14.5],[3910.1,0.1507],[3909.9,0.4597],[3909.7,6.13301157],[3909.5,2.55786154]],[[3910.4,4.74514792],[3910.7,0.001],[3910.8,0.001],[3910.9,0.86058745],[3911.4,1.36128218]]]
["bitfinex","ETHUSD",1761782376042,[[3910.3,14.5],[3910.1,2.70817643],[3909.9,3.01730234],[3909.7,6.13301157],[3909.5,2.55786154]],[[3910.4,4.196504],[3910.7,0.001],[3910.8,0.001],[3910.9,1.57618],[3911.0,0.4279]]]
["bitfinex","ETHUSD",1761782376203,[[3910.3,14.5],[3910.1,2.70817643],[3909.9,3.01730234],[3909.7,6.90221965],[3909.5,2.55786154]],[[3910.4,4.196504],[3910.7,0.001],[3910.8,0.001],[3910.9,1.57618],[3911.0,0.4279]]]
["bitfinex","ETHUSD",1761782376392,[[3910.3,14.9597],[3910.2,2.55736624],[3910.1,0.1507],[3910.0,2.55753854],[3909.7,6.90221965]],[[3910.4,4.196504],[3910.7,0.001],[3910.8,0.001],[3910.9,1.39968],[3911.1,0.40116926]]]
["bitfinex","ETHUSD",1761782376723,[[3910.3,14.9597],[3910.1,0.1507],[3910.0,2.55753854],[3909.7,6.90221965]],[[3910.4,4.196504],[3910.7,0.001],[3910.8,0.001],[3910.9,1.39968],[3911.1,0.40116926]]]
["bitfinex","ETHUSD",1761782376724,[[3910.3,14.5],[3910.1,2.708163],[3910.0,0.4597],[3909.8,2.55761236],[3909.7,6.90221965]],[[3910.4,4.196504],[3910.7,0.001],[3910.8,0.001],[3910.9,1.39968],[3911.1,1.08525671]]]
["bitfinex","ETHUSD",1761782377028,[[3910.3,14.5],[3910.1,2.708163],[3910.0,0.4597],[3909.9,2.55760785],[3909.7,6.90221965]],[[3910.4,4.196504],[3910.7,0.001],[3910.8,0.001],[3910.9,1.39968],[3911.0,0.4279]]]
["bitfinex","ETHUSD",1761782377925,[[3910.3,14.5],[3910.2,2.55740328],[3910.1,0.1507],[3910.0,0.4597],[3909.9,2.55760785]],[[3910.4,4.196504],[3910.7,0.001],[3910.8,0.001],[3910.9,1.57618],[3911.0,0.4279]]]
["bitfinex","ETHUSD",1761782378117,[[3910.3,14.5],[3910.2,2.55740328],[3910.1,0.1507],[3910.0,3.01723646],[3906.3,4.47809252]],[[3910.4,4.196504],[3910.7,0.001],[3910.8,0.001],[3910.9,1.57618],[3911.0,0.4279]]]
["bitfinex","ETHUSD",1761782378318,[[3910.3,14.5],[3910.2,2.55740328],[3910.1,0.1507],[3910.0,3.01723646],[3909.7,6.13301157]],[[3910.4,4.196504],[3910.7,0.001],[3910.8,0.001],[3910.9,1.57618],[3911.0,0.4279]]]
["bitfinex","ETHUSD",1761782378495,[[3910.3,14.5],[3910.2,2.55740328],[3910.1,0.1507],[3910.0,3.01723646],[3909.9,0.76916272]],[[3910.4,4.196504],[3910.7,0.001],[3910.8,0.001],[3910.9,1.57618],[3911.0,0.4279]]]
["bitfinex","ETHUSD",1761782378702,[[3910.3,17.51704854],[3910.1,2.70815957],[3909.9,0.76916272],[3909.6,2.55776295],[3908.7,3.93510373]],[[3910.4,3.791],[3910.7,0.001],[3910.8,0.406504],[3910.9,1.39968],[3911.2,1.11198745]]]
["bitfinex","ETHUSD",1761782378901,[[3910.3,17.05734854],[3910.1,2.70815957],[3910.0,0.4597],[3909.9,0.76916272],[3909.6,2.55776295]],[[3910.4,3.791],[3910.7,0.001],[3910.8,0.406504],[3910.9,1.39968],[3911.0,0.4279]]]
["bitfinex","ETHUSD",1761782379108,[[3910.3,17.05734854],[3910.1,2.70815957],[3910.0,0.4597],[3909.9,0.76916272],[3909.6,2.55776295]],[[3910.4,3.791],[3910.7,0.001],[3910.8,0.406504],[3910.9,1.57618],[3911.0,0.4279]]]
["bitfinex","ETHUSD",1761782379537,[[3910.3,17.05734854],[3910.1,2.70815957],[3910.0,0.4597],[3909.9,0.76916272],[3909.7,8.69071023]],[[3910.4,3.791],[3910.7,0.001],[3910.8,0.406504],[3910.9,1.57618],[3911.0,0.4279]]]
["bitfinex","ETHUSD",1761782381040,[[3910.3,17.05734854],[3910.1,2.70816927],[3910.0,0.4597],[3909.7,6.13301157],[3909.6,2.55776587]],[[3910.4,3.791],[3910.7,0.001],[3910.8,0.406504],[3910.9,1.57618],[3911.0,0.4279]]]
["bitfinex","ETHUSD",1761782381224,[[3910.3,14.5],[3910.2,2.55739525],[3910.1,0.1507],[3910.0,3.01724316],[3909.8,0.76915681]],[[3910.4,3.791],[3910.7,0.001],[3910.8,0.406504],[3910.9,1.57618],[3911.0,0.4279]]]
["bitfinex","ETHUSD",1761782381740,[[3910.3,14.5],[3910.1,2.70816012],[3910.0,0.4597],[3909.9,2.55760646],[3909.8,0.76915681]],[[3910.4,3.791],[3910.7,0.001],[3910.8,0.406504],[3910.9,1.57618],[3911.0,0.4279]]]
["bitfinex","ETHUSD",1761782381907,[[3910.3,14.5],[3910.1,2.70816012],[3909.9,2.55760646],[3908.1,3.39113872],[3636.2,0.00466667]],[[3910.4,3.791],[3910.7,0.001],[3910.8,0.860004],[3910.9,1.57618],[3911.2,0.68408745]]]
["bitfinex","ETHUSD",1761782382108,[[3910.3,14.5],[3910.2,2.5574001],[3910.1,0.1507],[3909.9,2.55760646],[3909.8,0.4378]],[[3910.4,3.791],[3910.7,0.001],[3910.8,0.860004],[3910.9,1.57618],[3911.2,0.68408745]]]
["bitfinex","ETHUSD",1761782382323,[[3910.3,14.5],[3910.2,2.5574001],[3910.1,0.1507],[3910.0,2.55753597],[3909.8,0.4378]],[[3910.4,3.791],[3910.7,0.001],[3910.8,0.860004],[3910.9,1.57618],[3911.2,0.68408745]]]
["bitfinex","ETHUSD",1761782382641,[[3910.3,14.502],[3910.2,2.5574001],[3910.1,0.1507],[3910.0,2.55753597],[3909.8,0.4378]],[[3910.4,3.791],[3910.7,0.001],[3910.8,0.860004],[3910.9,1.57618],[3911.2,0.68408745]]]
["bitfinex","ETHUSD",1761782382935,[[3910.3,17.05934854],[3910.1,2.70817769],[3909.9,0.002],[3909.6,2.55776274],[3908.8,1.37672233]],[[3910.4,3.791],[3910.7,0.001],[3910.8,0.860004],[3910.9,1.57618],[3911.3,0.68408745]]]
["bitfinex","ETHUSD",1761782383234,[[3910.3,17.05934854],[3910.1,2.70817769],[3910.0,0.4378],[3909.9,0.002],[3909.6,2.55776274]],[[3910.4,3.791],[3910.7,0.001],[3910.8,0.860004],[3910.9,1.57618],[3911.4,0.68408745]]]
["bitfinex","ETHUSD",1761782383455,[[3910.3,17.05934854],[3910.1,0.1507],[3910.0,2.99533866],[3909.9,0.002],[3909.6,2.55776274]],[[3910.4,3.791],[3910.7,0.001],[3910.8,0.860004],[3910.9,1.57618],[3911.4,0.68408745]]]
["bitfinex","ETHUSD",1761782383755,[[3910.3,17.05934854],[3910.1,0.1507],[3910.0,2.99533866],[3909.9,0.002],[3909.6,2.55776274]],[[3910.4,0.001],[3910.7,0.001],[3910.8,0.860004],[3910.9,0.1765],[3911.3,0.68408745]]]
["bitfinex","ETHUSD",1761782384114,[[3910.3,17.05934854],[3910.1,0.1507],[3910.0,2.99533866],[3909.9,0.002],[3909.6,2.55776274]],[[3910.4,0.001],[3910.7,0.001],[3910.8,0.859004],[3910.9,0.1765],[3911.3,1.23285022]]]
["bitfinex","ETHUSD",1761782384338,[[3910.3,17.05934854],[3910.1,0.1507],[3910.0,2.99533866],[3909.9,0.002],[3909.6,2.55776274]],[[3910.4,0.001],[3910.7,0.001],[3910.8,0.859004],[3910.9,0.1765],[3911.3,0.68408745]]]
["bitfinex","ETHUSD",1761782384538,[[3910.3,17.05934854],[3910.1,0.1507],[3910.0,2.99533866],[3909.9,0.002],[3909.6,2.55776274]],[[3910.4,0.001],[3910.7,0.001],[3910.8,0.859004],[3910.9,0.1765],[3911.3,1.23285022]]]
["bitfinex","ETHUSD",1761782384735,[[3910.3,17.05934854],[3910.1,2.70817332],[3910.0,0.4378],[3909.9,0.002],[3909.6,2.55776274]],[[3910.4,0.001],[3910.7,0.001],[3910.8,0.859004],[3910.9,0.1765],[3911.3,0.68408745]]]
["bitfinex","ETHUSD",1761782384906,[[3910.3,17.05934854],[3910.1,2.70817332],[3910.0,0.4378],[3909.9,0.002],[3909.6,2.55776274]],[[3910.4,0.001],[3910.7,0.001],[3910.8,0.859004],[3910.9,0.1765],[3911.3,1.23285022]]]
["bitfinex","ETHUSD",1761782385107,[[3910.3,0.002],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.002],[3909.7,0.77115681]],[[3910.4,0.001],[3910.7,0.001],[3910.8,0.4535],[3910.9,0.1765],[3911.3,0.68408745]]]
["bitfinex","ETHUSD",1761782385532,[[3910.3,0.002],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.002],[3909.7,0.002]],[[3910.4,0.001],[3910.7,0.001],[3910.8,0.4535],[3910.9,0.1765],[3911.3,1.23285022]]]
["bitfinex","ETHUSD",1761782385734,[[3910.3,0.002],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.002],[3909.8,0.4378]],[[3910.4,0.001],[3910.7,0.001],[3910.8,0.4535],[3910.9,0.1765],[3911.4,0.68408745]]]
["bitfinex","ETHUSD",1761782385911,[[3910.3,0.002],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.002],[3909.8,0.4378]],[[3910.4,0.001],[3910.7,0.001],[3910.8,0.4535],[3910.9,0.1765],[3911.3,1.23285022]]]
["bitfinex","ETHUSD",1761782386125,[[3910.3,0.002],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.002],[3909.8,0.4378]],[[3910.4,0.001],[3910.7,0.001],[3910.8,0.4535],[3910.9,0.1765],[3911.3,0.68408745]]]
["bitfinex","ETHUSD",1761782386652,[[3910.3,0.002],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.002],[3909.8,0.4378]],[[3910.4,0.001],[3910.7,0.001],[3910.8,0.4535],[3910.9,0.1765],[3911.3,1.23285022]]]
["bitfinex","ETHUSD",1761782386946,[[3910.3,0.002],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.002],[3909.8,0.4378]],[[3910.4,0.001],[3910.7,0.001],[3910.8,0.4535],[3910.9,0.1765],[3911.3,0.68408745]]]
["bitfinex","ETHUSD",1761782387311,[[3910.3,0.002],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.002],[3909.8,0.4378]],[[3910.4,0.001],[3910.7,0.001],[3910.8,0.4535],[3910.9,0.1765],[3911.2,0.54876277]]]
["bitfinex","ETHUSD",1761782389344,[[3910.3,0.002],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.002],[3909.8,0.4378]],[[3910.4,0.001],[3910.7,0.001],[3910.8,0.4535],[3910.9,0.1765],[3911.4,0.54876277]]]
["bitfinex","ETHUSD",1761782389542,[[3910.3,0.002],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.002],[3909.8,0.4378]],[[3910.4,0.001],[3910.7,0.001],[3910.8,0.4535],[3910.9,0.1765],[3911.3,1.23285022]]]
["bitfinex","ETHUSD",1761782389829,[[3910.3,0.002],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.002],[3909.8,0.4378]],[[3910.4,0.001],[3910.7,0.001],[3910.8,0.4535],[3910.9,0.1765],[3911.2,0.54876277]]]
["bitfinex","ETHUSD",1761782390259,[[3910.3,0.002],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.002],[3909.8,0.4378]],[[3910.4,0.001],[3910.7,0.001],[3910.8,0.4535],[3910.9,0.1765],[3911.2,1.23285022]]]
["bitfinex","ETHUSD",1761782390439,[[3910.3,0.002],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.002],[3909.8,0.4378]],[[3910.4,0.001],[3910.7,0.001],[3910.8,0.4535],[3910.9,0.1765],[3911.3,0.68408745]]]
["bitfinex","ETHUSD",1761782390641,[[3910.3,0.002],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.002],[3909.8,0.4378]],[[3910.4,0.001],[3910.7,0.001],[3910.8,0.4535],[3910.9,0.1765],[3911.2,0.54876277]]]
["bitfinex","ETHUSD",1761782391456,[[3910.3,0.4398],[3910.1,0.1507],[3909.9,0.002],[3909.8,0.4378],[3908.4,1.84275872]],[[3910.4,0.001],[3910.7,0.001],[3911.2,0.54876277],[3911.3,1.13758745],[3911.6,1.31364543]]]
["bitfinex","ETHUSD",1761782391756,[[3910.3,0.002],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.002],[3909.8,0.4378]],[[3910.4,0.001],[3910.7,0.001],[3910.9,0.1502],[3911.0,0.4535],[3911.2,0.54876277]]]
["bitfinex","ETHUSD",1761782391957,[[3910.3,0.002],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.002],[3909.8,0.4378]],[[3910.4,0.001],[3910.7,0.001],[3910.9,0.1502],[3911.0,0.4535],[3911.5,0.54876277]]]
["bitfinex","ETHUSD",1761782392131,[[3910.3,0.002],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.002],[3908.9,1.50392233]],[[3910.4,0.001],[3910.7,0.001],[3910.9,0.6037],[3911.2,0.54876277],[3911.3,0.68408745]]]
["bitfinex","ETHUSD",1761782392330,[[3910.3,0.002],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.1522],[3908.9,1.50392233]],[[3910.4,0.001],[3910.7,0.001],[3910.9,0.6037],[3911.2,0.54876277],[3911.3,0.68408745]]]
["bitfinex","ETHUSD",1761782393150,[[3910.3,0.002],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.1522],[3908.9,1.50392233]],[[3910.4,0.001],[3910.7,0.001],[3910.9,0.6037],[3911.3,0.68408745],[3911.4,0.54876277]]]
["bitfinex","ETHUSD",1761782393347,[[3910.3,0.002],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.1522],[3908.9,1.50392233]],[[3910.4,0.001],[3910.7,0.001],[3910.9,0.6037],[3911.2,0.54876277],[3911.3,0.68408745]]]
["bitfinex","ETHUSD",1761782393764,[[3910.3,0.4398],[3910.1,0.1507],[3909.9,0.1522],[3908.9,1.50392233],[3610.3,0.00466667]],[[3910.4,0.001],[3910.7,0.001],[3910.9,0.6037],[3911.2,0.54876277],[3911.3,0.68408745]]]
["bitfinex","ETHUSD",1761782394171,[[3910.3,0.4398],[3910.1,0.1507],[3909.9,0.1522],[3908.9,1.50392233],[3906.4,4.48009252]],[[3910.4,0.001],[3910.7,0.001],[3910.9,0.6037],[3911.2,0.54876277],[3911.3,0.68408745]]]
["bitfinex","ETHUSD",1761782394373,[[3910.3,0.002],[3910.1,0.1507],[3909.9,0.1522],[3908.9,1.50392233],[3908.4,1.84275872]],[[3910.4,0.001],[3910.7,0.001],[3910.9,0.6037],[3911.2,0.54876277],[3911.3,0.68408745]]]
["bitfinex","ETHUSD",1761782394576,[[3910.3,0.002],[3910.1,0.5885],[3909.9,0.1522],[3909.0,1.37672233],[3908.9,0.1272]],[[3910.4,0.001],[3910.7,0.001],[3910.9,0.6037],[3911.4,0.68408745],[3911.5,0.54876277]]]
["bitfinex","ETHUSD",1761782394875,[[3910.3,0.002],[3910.1,0.5885],[3909.9,0.1522],[3908.9,1.50392233],[3906.5,4.47809252]],[[3910.4,0.001],[3910.7,0.001],[3910.9,0.6037],[3911.3,1.23285022],[3911.8,1.36128218]]]
["bitfinex","ETHUSD",1761782395175,[[3910.3,0.002],[3910.1,0.5885],[3909.9,0.1522],[3908.9,1.50392233],[3907.9,0.002]],[[3910.4,0.001],[3910.7,0.001],[3910.9,0.6037],[3911.2,0.54876277],[3911.3,0.68408745]]]
["bitfinex","ETHUSD",1761782395483,[[3910.3,0.002],[3910.1,0.5885],[3909.9,0.1522],[3908.9,1.50392233],[3908.3,1.84475872]],[[3910.4,0.001],[3910.7,0.001],[3910.9,0.6037],[3911.2,0.54876277],[3911.3,0.68408745]]]
["bitfinex","ETHUSD",1761782395875,[[3910.3,0.002],[3910.1,0.1507],[3909.9,0.1522],[3908.9,1.50392233],[3908.3,1.84475872]],[[3910.4,0.001],[3910.7,0.001],[3910.9,0.6037],[3911.2,0.54876277],[3911.3,0.68408745]]]
["bitfinex","ETHUSD",1761782396041,[[3910.3,0.002],[3910.1,0.1507],[3909.9,0.59],[3908.9,1.50392233],[3908.3,1.84475872]],[[3910.4,0.001],[3910.7,0.001],[3910.9,0.6037],[3911.2,0.54876277],[3911.3,0.68408745]]]
["bitfinex","ETHUSD",1761782396242,[[3910.3,0.002],[3910.1,0.5885],[3909.9,0.1522],[3908.9,1.50392233],[3908.3,1.84475872]],[[3910.4,0.001],[3910.7,0.001],[3910.9,0.6037],[3911.2,0.54876277],[3911.3,0.68408745]]]
["bitfinex","ETHUSD",1761782396975,[[3910.3,0.4398],[3910.1,0.1507],[3909.9,0.1522],[3908.9,1.50392233],[3908.3,1.84475872]],[[3910.4,0.001],[3910.7,0.001],[3911.2,0.54876277],[3911.3,0.68408745],[3914.0,0.2231]]]
["bitfinex","ETHUSD",1761782397143,[[3910.3,0.4398],[3910.1,0.1507],[3909.9,0.002],[3909.3,1.37872233],[3908.8,1.84275872]],[[3910.4,0.001],[3910.7,0.001],[3911.5,0.4535],[3911.7,0.54876277],[3911.8,0.68408745]]]
["bitfinex","ETHUSD",1761782397343,[[3910.3,0.4418],[3910.1,0.1507],[3909.9,0.002],[3909.8,0.4378],[3909.5,0.1272]],[[3910.4,0.001],[3910.7,0.001],[3910.9,0.2231],[3911.7,1.23285022],[3913.4,2.1860992]]]
["bitfinex","ETHUSD",1761782397558,[[3910.3,0.4418],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.002],[3909.3,0.1292]],[[3910.4,0.001],[3910.7,0.001],[3910.9,0.6766],[3911.6,0.54876277],[3911.7,1.08520352]]]
["bitfinex","ETHUSD",1761782397772,[[3910.3,0.002],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.002],[3909.3,1.50592233]],[[3910.4,0.001],[3910.7,0.001],[3910.9,0.6766],[3911.7,0.68408745],[3911.8,0.54876277]]]
["bitfinex","ETHUSD",1761782398074,[[3910.3,0.002],[3910.1,0.5925],[3909.9,0.002],[3909.3,1.50592233],[3908.2,2.29528708]],[[3910.4,0.001],[3910.7,0.001],[3910.9,0.6766],[3911.7,1.23285022],[3913.8,0.1337868]]]
["bitfinex","ETHUSD",1761782398373,[[3910.3,0.002],[3910.1,0.1507],[3909.9,0.002],[3909.7,0.4398],[3909.3,0.002]],[[3910.4,0.001],[3910.7,0.4545],[3910.9,0.2231],[3911.3,0.68408745],[3911.6,1.46134518]]]
["bitfinex","ETHUSD",1761782398572,[[3910.3,0.002],[3910.1,0.1507],[3909.9,0.002],[3909.7,0.002],[3909.6,0.5925]],[[3910.4,0.001],[3910.7,0.4545],[3910.9,0.2231],[3911.4,0.68408745],[3911.5,0.54876277]]]
["bitfinex","ETHUSD",1761782398778,[[3910.3,0.002],[3910.1,0.1507],[3909.9,0.4398],[3909.7,0.002],[3909.6,0.5925]],[[3910.4,0.001],[3910.7,0.4545],[3910.9,0.2231],[3911.3,0.54876277],[3911.4,0.68408745]]]
["bitfinex","ETHUSD",1761782399075,[[3910.3,0.002],[3910.1,0.1507],[3909.9,0.002],[3909.7,0.002],[3909.6,0.5925]],[[3910.4,0.001],[3910.7,0.001],[3910.9,0.2231],[3911.0,0.4535],[3911.3,0.54876277]]]
["bitfinex","ETHUSD",1761782399272,[[3910.3,0.002],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.002],[3909.7,0.002]],[[3910.4,0.001],[3910.7,0.001],[3910.9,0.2231],[3911.0,0.4535],[3911.3,1.23285022]]]
["bitfinex","ETHUSD",1761782399483,[[3910.3,0.002],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.002],[3909.7,0.002]],[[3910.4,0.001],[3910.7,0.001],[3910.9,0.2231],[3911.0,0.4535],[3911.4,0.68408745]]]
["bitfinex","ETHUSD",1761782399775,[[3910.3,0.002],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.002],[3909.7,0.002]],[[3910.4,0.001],[3910.7,0.001],[3910.9,0.2231],[3911.0,0.4535],[3911.4,1.23285022]]]
["bitfinex","ETHUSD",1761782399965,[[3910.3,0.002],[3910.1,0.1507],[3910.0,0.4378],[3909.9,0.002],[3909.7,0.002]],[[3910.4,0.001],[3910.7,0.001],[3910.9,0.2231],[3911.0,0.4535],[3911.4,0.68408745]]]