{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":280885,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1761609601154,[[4120.6,1e-08],[4120.3,0.4689],[4120.2,0.21570001],[4120.1,0.002],[4119.7,0.002]],[[4121.2,0.1072],[4121.4,0.2216],[4121.6,0.001],[4121.7,0.001],[4122.0,0.3288]]]
["bitfinex","ETHUSD",1761609601465,[[4120.6,1e-08],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.002],[4119.7,0.002]],[[4121.2,0.1072],[4121.4,0.2216],[4121.6,0.001],[4121.7,0.001],[4122.0,0.3288]]]
["bitfinex","ETHUSD",1761609601644,[[4120.6,1e-08],[4120.3,0.002],[4120.2,1e-08],[4120.1,0.002],[4119.9,0.4669]],[[4121.1,0.1062],[4121.2,0.001],[4121.4,0.2216],[4121.6,0.001],[4121.7,0.001]]]
["bitfinex","ETHUSD",1761609601843,[[4120.6,1e-08],[4120.3,0.002],[4120.2,1e-08],[4120.1,0.002],[4117.2,0.02428835]],[[4121.0,0.405504],[4121.1,0.1062],[4121.2,0.001],[4121.4,0.2216],[4121.6,0.001]]]
["bitfinex","ETHUSD",1761609602045,[[4120.6,1e-08],[4120.3,0.002],[4120.2,1e-08],[4120.1,0.002],[4119.0,0.698]],[[4121.0,0.405504],[4121.1,0.32190001],[4121.2,0.001],[4121.4,0.2216],[4121.6,0.001]]]
["bitfinex","ETHUSD",1761609602252,[[4120.6,1e-08],[4120.3,0.002],[4120.2,1e-08],[4120.1,0.002],[4119.0,0.2311]],[[4120.8,0.405504],[4120.9,0.1062],[4121.0,0.405504],[4121.2,0.001],[4121.4,0.46752343]]]
["bitfinex","ETHUSD",1761609602457,[[4120.3,0.00090001],[4120.2,1e-08],[4120.1,0.002],[4117.7,0.4669],[4116.0,0.2366]],[[4120.7,0.1062],[4120.8,0.405504],[4120.9,0.09718102],[4121.0,1.70292343],[4121.2,0.001]]]
["bitfinex","ETHUSD",1761609602697,[[4120.3,0.00090001],[4120.2,1e-08],[4120.1,0.002],[4118.2,0.2366],[4118.0,0.7035]],[[4120.7,0.35212343],[4120.8,0.405504],[4120.9,0.09718102],[4121.0,1.457],[4121.2,0.001]]]
["bitfinex","ETHUSD",1761609602859,[[4120.3,0.00090001],[4120.2,1e-08],[4120.1,0.002],[4115.0,0.2366],[4112.8,2.555]],[[4120.6,0.405504],[4120.7,4.36412343],[4120.8,0.405504],[4121.2,0.001],[4121.4,0.51867862]]]
["bitfinex","ETHUSD",1761609603055,[[4117.5,0.4669],[4117.4,0.2366],[4115.0,0.2366],[4112.8,2.555],[4112.1,0.05]],[[4119.7,0.405504],[4119.8,0.2216],[4120.4,1.862504],[4120.5,0.24592343],[4120.6,0.09719412]]]
["bitfinex","ETHUSD",1761609603255,[[4117.7,0.1216],[4117.5,0.4669],[4117.4,0.2366],[4116.1,0.09719412],[4115.0,0.2366]],[[4119.7,0.405504],[4119.8,0.2216],[4120.3,0.1216],[4120.4,1.457],[4120.5,0.24592343]]]
["bitfinex","ETHUSD",1761609603458,[[4117.7,0.1216],[4117.5,0.4669],[4117.4,0.2366],[4116.1,0.09719412],[4115.0,0.2366]],[[4119.6,0.527104],[4119.7,0.405504],[4119.8,0.2216],[4119.9,0.24592343],[4120.4,1.457]]]
["bitfinex","ETHUSD",1761609603688,[[4117.7,0.1216],[4117.5,0.4669],[4117.4,0.2366],[4116.1,0.09719412],[4115.0,0.2366]],[[4119.6,0.527104],[4119.8,0.2216],[4119.9,0.24592343],[4120.4,1.457]]]
["bitfinex","ETHUSD",1761609603689,[[4117.7,0.1216],[4117.5,0.4669],[4117.4,0.2366],[4116.1,0.09719412],[4115.0,0.2366]],[[4119.6,0.626104],[4119.8,0.2216],[4119.9,0.24592343],[4120.4,1.457],[4125.1,11.58660339]]]
["bitfinex","ETHUSD",1761609603996,[[4117.7,0.5885],[4117.4,0.2366],[4116.1,0.09719412],[4115.0,0.2366],[3902.3,0.8125]],[[4119.5,0.405504],[4119.6,0.626104],[4119.8,0.2216],[4119.9,0.24592343],[4120.6,1.457]]]
["bitfinex","ETHUSD",1761609604158,[[4117.7,0.5885],[4117.4,0.2366],[4116.2,0.02429425],[4116.1,0.09719412],[4115.0,0.2366]],[[4118.3,0.1216],[4119.5,0.504504],[4119.6,0.405504],[4119.8,0.2216],[4119.9,0.24592343]]]
["bitfinex","ETHUSD",1761609604486,[[4117.7,0.5885],[4117.4,0.2366],[4115.0,0.2366],[4114.0,0.12676722],[4113.5,0.02431019]],[[4118.3,0.1216],[4119.4,0.099],[4119.5,0.405504],[4119.8,0.2216],[4119.9,0.24592343]]]
["bitfinex","ETHUSD",1761609604671,[[4117.7,0.1216],[4117.4,0.6657],[4115.3,0.504504],[4115.0,0.2366],[4114.1,0.02430665]],[[4118.3,0.1216],[4118.4,0.1674],[4118.6,0.3056],[4119.5,0.405504],[4119.8,0.2216]]]
["bitfinex","ETHUSD",1761609604875,[[4117.2,0.2353],[4116.9,0.2353],[4115.4,0.02429897],[4115.0,0.2366]],[[4118.4,0.1674],[4119.5,0.405504],[4119.8,0.2216]]]
["bitfinex","ETHUSD",1761609604876,[[4117.2,0.2353],[4116.9,0.2353],[4115.4,0.02429897],[4115.0,0.2366],[4113.7,0.09999999]],[[4118.4,0.1674],[4119.0,0.2087],[4119.5,0.405504],[4119.8,0.80679319],[4120.6,4.012]]]
["bitfinex","ETHUSD",1761609605086,[[4117.3,0.4291],[4117.2,0.2353],[4116.9,0.2353],[4115.4,0.02429897],[4115.0,0.2366]],[[4118.4,0.1674],[4119.0,0.2087],[4119.5,0.405504],[4119.8,0.2216],[4120.6,4.012]]]
["bitfinex","ETHUSD",1761609605302,[[4117.4,0.02428717],[4117.3,0.4291],[4117.2,0.2353],[4116.9,0.2353],[4115.4,0.97]],[[4118.3,0.97],[4118.7,3.034],[4119.0,0.2087],[4119.3,0.0997],[4119.5,0.405504]]]
["bitfinex","ETHUSD",1761609605584,[[4117.3,0.4291],[4117.2,0.2353],[4116.9,0.2353],[4116.3,0.405504],[4115.5,0.02429838]],[[4118.2,0.97],[4118.7,3.034],[4118.9,0.0997],[4119.0,0.2087],[4119.5,0.405504]]]
["bitfinex","ETHUSD",1761609605792,[[4117.3,0.4291],[4117.2,0.2353],[4116.9,0.2353],[4116.5,2.42920089],[4116.3,0.405504]],[[4118.2,0.97],[4118.3,2.42818983],[4118.5,2.42807164],[4118.6,0.0997],[4118.7,3.034]]]
["bitfinex","ETHUSD",1761609606096,[[4117.3,2.85786247],[4117.2,0.2353],[4117.0,2.42894266],[4116.9,0.2353],[4116.5,2.42920089]],[[4118.2,0.97],[4118.4,0.0997],[4118.7,5.46198981],[4390.0,0.005],[4392.2,0.125]]]
["bitfinex","ETHUSD",1761609606404,[[4117.4,0.30931625],[4117.3,2.85786308],[4117.2,0.2353],[4117.0,2.42894266],[4116.9,0.2353]],[[4118.2,0.97],[4118.3,2.428222],[4118.4,0.0997],[4118.5,2.42807595],[4118.7,3.034]]]
["bitfinex","ETHUSD",1761609606557,[[4117.4,3.20962327],[4117.2,0.2353],[4117.1,2.42887274],[4116.9,0.2353],[3921.0,0.00379858]],[[4118.2,0.97],[4118.3,2.428222],[4118.4,0.0997],[4118.5,2.42807595],[4118.7,3.034]]]
["bitfinex","ETHUSD",1761609606900,[[4117.4,0.78091625],[4117.2,0.2353],[4117.1,2.42887274],[4116.9,0.2353],[3921.0,0.00379858]],[[4118.2,3.39825493],[4118.4,0.0997],[4118.5,2.42807595],[4118.7,3.034],[4390.0,0.005]]]
["bitfinex","ETHUSD",1761609607111,[[4117.5,0.4716],[4117.4,0.30931625],[4117.2,2.66413177],[4116.9,0.2353],[4116.6,2.42913328]],[[4118.2,0.97],[4118.7,5.46199552],[4119.3,2.42760767],[4120.6,1.457],[4120.9,2.555]]]
["bitfinex","ETHUSD",1761609607285,[[4118.1,0.224],[4117.5,0.4716],[4117.2,0.2353],[4117.1,2.42884968],[4116.9,0.2353]],[[4119.0,0.3084],[4119.8,2.6489393],[4120.8,1.457],[4120.9,2.555],[4392.8,0.1499999]]]
["bitfinex","ETHUSD",1761609607452,[[4117.5,0.4716],[4117.2,0.2353],[4117.1,2.42883762],[4116.9,0.2353],[4116.3,2.83482486]],[[4118.1,2.42831611],[4118.7,0.0997],[4118.9,6.43187878],[4119.0,0.2087],[4119.8,0.2216]]]
["bitfinex","ETHUSD",1761609607656,[[4117.5,0.4716],[4117.2,2.66412702],[4116.9,2.66429187],[4116.3,2.83482486],[4115.9,2.42957904]],[[4118.0,0.97],[4118.1,2.42831611],[4118.4,2.42815504],[4118.7,0.0997],[4118.9,5.46187878]]]
["bitfinex","ETHUSD",1761609607876,[[4117.5,0.4716],[4117.2,0.2353],[4116.9,0.2353],[4116.8,2.42905296],[4116.3,0.405504]],[[4118.0,0.97],[4118.2,2.42825909],[4118.4,0.0997],[4118.7,2.42795875],[4118.9,3.034]]]
["bitfinex","ETHUSD",1761609608085,[[4117.2,0.2353],[4116.9,0.7069],[4116.7,2.42911871],[4113.9,3.034],[4112.9,3.641]],[[4117.9,2.42843043],[4118.0,0.97],[4118.2,2.42825909],[4118.7,2.42795875],[4118.9,3.034]]]
["bitfinex","ETHUSD",1761609608284,[[4117.2,0.2353],[4116.9,0.2353],[4116.8,2.42901989],[4116.5,2.42920042],[4116.1,2.42947113]],[[4118.0,0.97],[4118.9,3.034],[4119.3,2.42761547],[4120.6,4.012],[4120.7,2.42680204]]]
["bitfinex","ETHUSD",1761609608601,[[4117.0,0.4716],[4116.9,0.2353],[4116.7,2.42911959],[4116.4,2.42928989],[4115.8,2.83510773]],[[4117.7,2.42858539],[4117.9,2.72362481],[4118.0,0.97],[4118.5,2.42808354],[4118.7,2.42799633]]]
["bitfinex","ETHUSD",1761609608888,[[4117.0,0.4716],[4116.9,0.2353],[4116.7,2.42911959],[4116.5,2.42924426],[4116.0,2.66614199]],[[4117.6,2.42861373],[4117.9,2.72362481],[4118.0,0.97],[4118.5,2.42808354],[4118.7,2.42799633]]]
["bitfinex","ETHUSD",1761609609093,[[4117.0,0.4716],[4116.9,0.2353],[4116.8,2.42905834],[4116.5,2.42924426],[4116.0,2.66614199]],[[4117.8,2.42852606],[4117.9,0.2952],[4118.0,3.3983638],[4118.5,2.42808354],[4118.7,2.42799633]]]
["bitfinex","ETHUSD",1761609609389,[[4117.0,0.4716],[4116.9,0.2353],[4116.0,2.66614199]],[[4117.8,2.42852606],[4117.9,0.2952],[4118.0,3.3983638],[4118.5,2.42808354],[4118.7,2.42799633]]]
["bitfinex","ETHUSD",1761609609390,[[4117.0,0.78519583],[4116.9,0.2353],[4116.3,2.42930943],[4116.0,0.2366],[4115.7,2.42967294]],[[4117.5,2.42870396],[4117.8,0.1025],[4117.9,0.1927],[4118.0,0.97],[4118.3,2.4281977]]]
["bitfinex","ETHUSD",1761609609688,[[4116.9,0.7069],[4116.0,0.2366],[4115.1,0.971],[4113.9,2.555],[4113.8,3.034]],[[4117.7,0.1025],[4117.8,2.42848543],[4117.9,0.1927],[4118.0,0.97],[4118.3,2.4281977]]]
["bitfinex","ETHUSD",1761609609897,[[4116.5,0.4716],[4116.0,0.2366],[4115.8,2.83515821],[4115.1,0.971],[4114.6,0.7290711]],[[4117.4,2.42873145],[4117.7,2.53104136],[4117.9,0.1927],[4118.0,0.97],[4118.2,2.4283009]]]
["bitfinex","ETHUSD",1761609610195,[[4116.5,0.4716],[4116.4,2.42930131],[4116.2,2.42942392],[4116.0,0.2366],[4115.6,2.42977178]],[[4117.3,2.42878098],[4117.6,2.42859918],[4117.7,0.1025],[4117.9,0.1927],[4118.0,0.97]]]
["bitfinex","ETHUSD",1761609610385,[[4116.5,2.90083748],[4116.2,2.42942392],[4116.0,0.2366],[4115.6,2.42977178],[4114.4,0.72908882]],[[4117.2,0.971],[4117.3,2.42878098],[4117.6,2.53109918],[4117.9,0.1927],[4390.0,0.005]]]
["bitfinex","ETHUSD",1761609610695,[[4116.5,0.4716],[4116.4,2.42930405],[4116.2,2.42942392],[4116.0,0.2366],[4115.6,2.42977178]],[[4117.2,0.971],[4117.3,2.42878098],[4117.6,2.53109918],[4117.9,0.1927],[4390.0,0.005]]]
["bitfinex","ETHUSD",1761609610891,[[4116.6,0.76169041],[4116.5,2.42924428],[4116.3,2.42936206],[4116.0,0.2366],[4115.7,2.42967418]],[[4117.2,0.971],[4117.4,2.42873133],[4117.6,2.53109918],[4117.9,0.1927],[4390.0,0.005]]]
["bitfinex","ETHUSD",1761609611073,[[4116.6,3.19086218],[4116.3,2.42936206],[4116.0,0.2366],[4115.8,2.42961434],[3917.8,0.03321443]],[[4117.2,0.971],[4117.4,2.42873133],[4117.6,0.1025],[4117.7,2.4285408],[4117.9,0.1927]]]
["bitfinex","ETHUSD",1761609611274,[[4116.7,2.4290986],[4116.6,0.29009041],[4116.4,2.42929643],[4116.0,0.2366],[4115.9,2.42955101]],[[4117.2,0.971],[4117.6,0.1025],[4117.9,2.62116888],[4118.4,2.42817577],[4390.0,0.005]]]
["bitfinex","ETHUSD",1761609611458,[[4116.8,2.42906955],[4116.7,0.4716],[4116.6,0.29009041],[4116.5,2.42923992],[4116.0,0.2366]],[[4117.2,0.971],[4117.9,2.72366888],[4118.4,2.42817577],[4121.9,0.09999999],[4390.0,0.005]]]
["bitfinex","ETHUSD",1761609611658,[[4116.8,2.90066955],[4116.6,0.29009041],[4116.5,2.42923992],[4116.0,0.2366],[3917.8,0.03321443]],[[4117.2,0.971],[4117.9,2.72366888],[4118.4,2.42817577],[4121.9,0.09999999],[4390.0,0.005]]]
["bitfinex","ETHUSD",1761609611892,[[4116.9,0.4716],[4116.8,2.81690643],[4116.6,0.29009041],[4116.5,2.42923992],[4116.0,2.66609697]],[[4117.2,0.971],[4117.7,2.42855142],[4117.9,2.72366888],[4118.4,2.42817577],[4121.9,0.09999999]]]
["bitfinex","ETHUSD",1761609612192,[[4116.9,0.4716],[4116.8,2.81690643],[4116.6,0.29009041],[4116.5,2.42923992],[4116.0,2.66609697]],[[4117.2,0.971],[4117.6,2.4286272],[4117.9,2.72366888],[4118.4,2.42817577],[4121.9,0.09999999]]]
["bitfinex","ETHUSD",1761609612493,[[4116.9,0.4716],[4116.6,0.29009041],[4116.4,2.42927261],[4116.0,0.2366],[3919.8,0.003]],[[4117.2,0.971],[4117.7,2.42854556],[4117.9,0.2952],[4118.2,2.42827102],[4121.5,0.09999999]]]
["bitfinex","ETHUSD",1761609612672,[[4116.9,0.4716],[4116.6,0.29009041],[4116.0,0.2366],[3919.8,0.003],[3917.8,0.03321443]],[[4117.2,0.971],[4117.9,0.2952],[4119.0,2.6365121],[4119.5,2.42749299],[4121.9,0.09999999]]]
["bitfinex","ETHUSD",1761609612993,[[4116.9,0.4716],[4116.8,2.42906909],[4116.5,2.42924292],[4116.0,2.66609587],[4115.2,0.02430015]],[[4117.2,0.971],[4117.7,2.42856177],[4117.9,0.2952],[4118.0,2.42836499],[4118.5,2.42807396]]]
["bitfinex","ETHUSD",1761609613291,[[4116.9,0.4716],[4116.5,2.42924292],[4116.0,2.66609587],[4115.2,0.02430015]],[[4117.2,0.971],[4117.7,2.42856177],[4117.9,0.2952],[4118.0,2.42836499],[4118.5,2.42807396]]]
["bitfinex","ETHUSD",1761609613292,[[4116.9,0.4716],[4116.5,2.42924292],[4116.0,2.66609587],[3921.0,0.00379858],[3919.8,0.003]],[[4117.2,0.971],[4117.6,2.42860832],[4117.9,0.2952],[4118.3,2.42823379],[4119.3,2.42760619]]]
["bitfinex","ETHUSD",1761609613510,[[4116.9,0.4716],[4116.8,2.42906506],[4116.6,2.42916811],[4116.0,2.66609587],[3921.0,0.00379858]],[[4117.2,0.971],[4117.9,0.2952],[4118.6,2.42806149],[4119.3,2.42760619],[4119.5,0.72908882]]]
["bitfinex","ETHUSD",1761609613695,[[4117.1,0.224],[4116.9,0.4716],[4116.2,2.4294046],[4116.0,0.2366],[4115.2,2.42997254]],[[4117.9,2.42843769],[4118.6,2.42801981],[4118.9,0.405504],[4119.0,0.2087],[4119.3,2.42760619]]]
["bitfinex","ETHUSD",1761609613993,[[4117.7,2.4285402],[4117.5,2.42865317],[4117.2,2.92466892],[4117.1,0.224],[4116.5,2.42923875]],[[4117.8,0.971],[4118.9,3.035],[4119.0,0.2087],[4120.1,3.8347],[4120.3,2.42703173]]]
["bitfinex","ETHUSD",1761609614209,[[4117.7,0.4716],[4117.4,2.42865972],[4117.1,0.224],[4117.0,2.42893672],[4116.7,0.405504]],[[4118.0,0.971],[4118.7,2.42795482],[4118.9,3.035],[4119.4,0.1001],[4119.5,2.42751912]]]
["bitfinex","ETHUSD",1761609614360,[[4117.8,0.4716],[4117.1,0.224],[4117.0,2.42893672],[4116.7,0.405504],[4113.0,1.457]],[[4118.0,0.971],[4118.7,2.42795482],[4118.9,5.46283345],[4119.2,0.1001],[4119.5,2.42751912]]]
["bitfinex","ETHUSD",1761609614562,[[4117.1,0.6956],[4116.6,2.42914623],[4116.2,0.405504],[4115.6,2.42972986],[4114.6,2.43031565]],[[4118.0,0.971],[4118.4,0.2065],[4118.9,3.035],[4119.4,2.42757624],[4119.6,0.405504]]]
["bitfinex","ETHUSD",1761609614784,[[4117.1,0.6956],[4116.8,2.42907037],[4116.3,2.42932021],[4116.2,0.405504],[4115.6,2.42972986]],[[4118.0,3.39937626],[4118.2,2.42827992],[4118.3,0.1012],[4118.4,0.2065],[4118.7,2.42799244]]]
["bitfinex","ETHUSD",1761609614988,[[4117.1,0.6956],[4116.2,0.405504],[4115.6,2.42972986]],[[4118.0,3.39937626],[4118.2,2.42827992],[4118.3,0.1012],[4118.4,0.2065],[4118.7,2.42799244]]]
["bitfinex","ETHUSD",1761609614989,[[4117.6,0.1216],[4117.2,0.4716],[4117.1,0.224],[4116.5,2.42922002],[4116.2,0.405504]],[[4118.0,0.971],[4118.1,2.42831925],[4118.2,0.1216],[4118.3,2.42819922],[4118.4,0.2065]]]
["bitfinex","ETHUSD",1761609615183,[[4117.6,0.1216],[4117.2,0.4716],[4117.1,0.224],[4117.0,2.42890594],[4116.7,2.42908984]],[[4118.0,0.971],[4118.2,0.1216],[4118.4,0.2065],[4118.9,3.035],[4128.3,0.00550085]]]
["bitfinex","ETHUSD",1761609615398,[[4117.6,0.1216],[4117.2,0.4716],[4117.1,0.224],[4116.7,2.42908984]],[[4118.0,0.971],[4118.2,0.1216],[4118.4,0.2065],[4118.9,3.035],[4128.3,0.00550085]]]
["bitfinex","ETHUSD",1761609615399,[[4117.6,0.1216],[4117.2,0.4716],[4117.1,0.224],[4116.7,2.42908984],[4113.5,0.09999999]],[[4118.0,0.971],[4118.1,2.4283343],[4118.2,0.1216],[4118.3,0.1012],[4118.4,0.2065]]]
["bitfinex","ETHUSD",1761609615559,[[4117.6,0.1216],[4117.1,0.224],[4117.0,2.42894884],[4116.7,2.42908984],[4114.2,3.035]],[[4117.9,2.42847079],[4118.0,0.971],[4118.1,2.4283343],[4118.2,0.1216],[4118.4,0.2065]]]
["bitfinex","ETHUSD",1761609615767,[[4117.6,0.1216],[4117.1,2.65289174],[4117.0,0.4716],[4116.8,2.42905986],[4115.5,0.971]],[[4117.9,2.42847079],[4118.0,1.0722],[4118.1,2.4283343],[4118.2,0.1216],[4118.4,0.2065]]]
["bitfinex","ETHUSD",1761609615965,[[4117.6,0.1216],[4117.1,2.65289174],[4117.0,0.4716],[4116.8,2.42905986],[4116.3,2.4293239]],[[4117.9,2.42847079],[4118.0,1.0722],[4118.1,2.4283343],[4118.2,0.1216],[4118.4,0.2065]]]
["bitfinex","ETHUSD",1761609616176,[[4117.6,0.1216],[4117.2,0.4716],[4117.1,2.65289174],[4116.9,2.4289969],[4116.3,2.4293239]],[[4117.9,2.42847079],[4118.0,0.971],[4118.1,2.4283343],[4118.2,0.1216],[4118.4,0.2065]]]
["bitfinex","ETHUSD",1761609616390,[[4117.6,0.1216],[4117.2,2.90042707],[4117.1,0.224],[4116.9,2.4289969]],[[4117.9,2.42847079],[4118.0,0.971],[4118.2,0.1216],[4118.4,0.2065]]]
["bitfinex","ETHUSD",1761609616391,[[4117.6,0.1216],[4117.2,2.90042707],[4117.1,0.224],[4116.9,2.4289969],[4116.4,2.42926773]],[[4117.9,2.42842703],[4118.0,0.971],[4118.2,2.54984571],[4118.3,0.1012],[4118.4,0.2065]]]
["bitfinex","ETHUSD",1761609616990,[[4117.6,0.5932],[4117.1,0.224],[4116.6,2.42915082],[4116.2,2.83490573],[3921.0,0.00379858]],[[4118.0,0.971],[4118.2,2.54984571]]]
["bitfinex","ETHUSD",1761609616991,[[4117.6,0.5932],[4117.1,0.224],[4116.6,2.42915082],[4116.2,2.83490573],[3921.0,0.00379858]],[[4118.0,0.971],[4118.2,0.1216],[4118.7,0.3077],[4118.9,5.46287087],[4119.4,2.4275513]]]
["bitfinex","ETHUSD",1761609617198,[[4117.6,0.1216],[4117.3,0.4716],[4117.2,2.42882333],[4117.1,0.224],[4116.9,2.42895473]],[[4118.0,3.39940575],[4118.2,2.549858],[4118.4,0.1022],[4118.7,0.2055],[4118.8,2.42791171]]]
["bitfinex","ETHUSD",1761609617408,[[4117.6,0.1216],[4117.3,0.4716],[4117.1,0.224],[4117.0,2.42889639],[4116.7,2.42909647]],[[4117.8,2.42849948],[4118.0,0.971],[4118.1,2.42831934],[4118.2,0.1216],[4118.4,0.1022]]]
["bitfinex","ETHUSD",1761609617612,[[4117.6,0.1216],[4117.3,0.4716],[4117.1,0.224],[4115.2,2.42999805],[4113.8,0.48048199]],[[4118.0,0.971],[4118.2,0.1216],[4118.4,2.42817217],[4119.3,0.405504],[4119.6,2.4274207]]]
["bitfinex","ETHUSD",1761609617905,[[4116.8,0.6956],[4115.8,2.42961428],[4115.3,0.02429956],[4115.2,2.42999805],[4115.0,1.195]],[[4117.4,2.42877006],[4117.7,0.1954],[4117.9,0.1031],[4118.0,0.971],[4119.0,2.42778121]]]
["bitfinex","ETHUSD",1761609618103,[[4116.8,3.12462321],[4116.6,2.42918838],[4116.0,2.66610065],[4115.8,2.42961428],[4115.3,0.02429956]],[[4117.7,0.1954],[4117.9,0.1031],[4118.0,0.971],[4119.0,2.42778121]]]
["bitfinex","ETHUSD",1761609618104,[[4116.8,3.12462321],[4116.6,2.42918838],[4116.0,2.66610065],[4115.8,2.42961428],[4115.3,0.02429956]],[[4117.7,2.42855669],[4117.9,0.1031],[4118.0,0.971],[4118.5,2.42809762],[4119.0,2.42778121]]]
["bitfinex","ETHUSD",1761609618309,[[4116.9,0.4716],[4116.8,2.65302321],[4116.5,2.42924422],[4116.0,2.66610065],[4115.8,2.42961428]],[[4117.6,2.42861332],[4117.9,2.53153076],[4118.0,0.971],[4118.4,2.4281738],[4119.0,2.42778121]]]
["bitfinex","ETHUSD",1761609618488,[[4116.9,0.4716],[4116.8,0.224],[4116.3,2.4293175],[4116.0,0.2366],[4115.8,2.42962665]],[[4117.9,0.1031],[4118.0,0.971],[4118.4,2.4281738],[4119.0,2.42778121],[4122.0,0.10099999]]]
["bitfinex","ETHUSD",1761609618691,[[4116.9,0.4716],[4116.8,0.224],[4116.6,2.42918755],[4116.3,2.4293175],[4116.0,0.2366]],[[4117.4,2.42874777],[4117.9,0.2975],[4118.0,3.39937589],[4118.4,2.4281738],[4119.0,2.42778121]]]
["bitfinex","ETHUSD",1761609618889,[[4116.9,0.4716],[4116.8,0.224],[4116.7,2.4291259],[4116.5,2.42924653],[4116.0,0.2366]],[[4117.5,2.42866867],[4117.7,2.42858565],[4117.9,0.2975],[4118.0,0.971],[4118.3,2.42824369]]]
["bitfinex","ETHUSD",1761609619380,[[4116.9,0.4716],[4116.8,0.224],[4116.7,2.4291259],[4116.5,2.42924653],[4116.0,0.2366]],[[4117.4,2.42871898],[4117.7,2.42858565],[4117.9,0.2975],[4118.0,0.971],[4118.2,2.42828169]]]
["bitfinex","ETHUSD",1761609619576,[[4116.9,0.4716],[4116.8,0.224],[4116.7,2.4291259],[4116.5,2.42923828],[4116.0,0.2366]],[[4117.7,2.42858565],[4117.9,0.2975],[4118.0,0.971],[4118.2,2.42828169],[4119.3,1.862504]]]
["bitfinex","ETHUSD",1761609619777,[[4116.9,0.4716],[4116.8,0.224],[4116.6,2.42918284],[4116.0,0.2366],[3916.8,0.3]],[[4117.4,2.42872497],[4117.9,0.2975],[4118.0,0.971],[4118.2,2.42828169],[4119.3,1.862504]]]
["bitfinex","ETHUSD",1761609620003,[[4116.9,0.4716],[4116.8,0.224],[4116.6,2.42918284],[4116.4,2.42929018],[4116.0,0.2366]],[[4117.4,2.42872497],[4117.6,2.4285997],[4117.9,0.1944],[4118.0,0.971],[4118.2,2.42828169]]]
["bitfinex","ETHUSD",1761609620198,[[4116.9,0.4716],[4116.8,0.224],[4116.1,2.42943295],[4116.0,0.2366],[4115.1,2.43003587]],[[4117.8,0.104],[4117.9,0.1944],[4118.0,0.971],[4118.4,2.42817584],[4121.8,0.09999999]]]
["bitfinex","ETHUSD",1761609620486,[[4116.9,0.4716],[4116.8,2.65306832],[4116.5,2.42920249],[4116.1,2.42943295],[4116.0,0.2366]],[[4117.6,2.42865281],[4117.8,2.53250005],[4117.9,0.1944],[4118.0,0.971],[4118.4,2.42817584]]]
["bitfinex","ETHUSD",1761609620716,[[4116.9,0.4716],[4116.8,2.65306832],[4116.5,2.42920249],[4116.1,2.42943295],[4116.0,0.2366]],[[4117.5,2.42867656],[4117.7,2.42855034],[4117.8,0.104],[4117.9,0.1944],[4118.0,0.971]]]
["bitfinex","ETHUSD",1761609621020,[[4116.9,0.4716],[4116.8,2.65306832],[4116.6,2.42917205],[4116.1,2.42943295],[4116.0,0.2366]],[[4117.9,0.1944],[4118.0,0.971],[4118.1,0.104],[4389.0,0.00460104],[4390.0,0.005]]]
["bitfinex","ETHUSD",1761609621412,[[4116.9,0.4716],[4116.8,2.65306832],[4116.6,2.42917205],[4116.1,2.42943295],[4116.0,0.2366]],[[4117.6,2.42860119],[4117.9,2.62282664],[4118.0,0.971],[4118.1,0.104],[4389.0,0.00460104]]]
["bitfinex","ETHUSD",1761609621715,[[4116.9,2.90060055],[4116.8,0.224],[4116.6,2.42917205],[4116.1,2.42943295],[4116.0,0.2366]],[[4117.7,2.42855738],[4117.9,2.62282664],[4118.0,0.971],[4118.1,0.104],[4389.0,0.00460104]]]
["bitfinex","ETHUSD",1761609621921,[[4116.9,1.02697726],[4116.8,0.224],[4116.1,2.42943295],[4116.0,0.2366],[4114.5,2.55711205]],[[4118.5,0.2965],[4118.7,0.2055],[4119.3,0.405504],[4119.5,3.88451648],[4120.1,0.1927]]]
["bitfinex","ETHUSD",1761609622222,[[4117.1,2.42888375],[4117.0,0.4716],[4116.9,2.42901068],[4116.8,0.224],[4116.4,2.42926349]],[[4118.4,6.43413368],[4118.6,0.099],[4118.7,0.2055],[4118.9,2.42787544],[4119.5,6.06951648]]]
["bitfinex","ETHUSD",1761609622420,[[4115.8,0.4716],[4115.2,2.42999571],[4115.0,0.224],[4114.0,0.224],[4113.4,0.12677892]],[[4118.3,0.099],[4118.4,4.006],[4118.7,0.2055],[4118.8,2.555],[4119.5,3.642]]]
["bitfinex","ETHUSD",1761609622715,[[4118.3,0.224],[4118.0,0.224],[4117.0,0.224],[4116.6,0.32463465],[4116.2,0.4716]],[[4118.7,0.2055]]]
["bitfinex","ETHUSD",1761609622716,[[4118.3,0.224],[4118.0,0.224],[4117.0,0.224],[4116.6,0.32463465],[4116.2,0.4716]],[[4118.7,0.12678552],[4119.8,1.1926],[4120.1,0.1927],[4120.3,2.42702952],[4121.0,0.1985]]]
["bitfinex","ETHUSD",1761609622917,[[4118.0,0.224],[4117.0,0.224],[4116.6,0.32463465],[4116.2,0.4716]],[[4118.7,0.12678552],[4119.8,1.1926],[4120.1,0.1927],[4120.3,2.42702952],[4121.0,0.1985]]]
["bitfinex","ETHUSD",1761609622918,[[4118.0,0.224],[4117.3,2.42874248],[4117.0,0.224],[4116.6,2.42917645],[4116.2,1.4426]],[[4118.6,0.971],[4118.7,0.12678552],[4118.8,0.2034],[4118.9,0.1021],[4119.8,0.2216]]]
["bitfinex","ETHUSD",1761609623216,[[4117.4,0.224],[4117.2,2.42878174],[4117.0,0.224],[4116.9,0.4716],[4116.4,2.42926694]],[[4118.1,2.42834749],[4118.6,0.971],[4118.8,0.2034],[4118.9,2.42783926],[4119.3,5.46261936]]]
["bitfinex","ETHUSD",1761609623415,[[4117.4,0.224],[4117.0,0.224]],[[4118.1,2.42834749],[4118.6,0.971],[4118.8,0.2034],[4118.9,2.42783926],[4119.3,5.46261936]]]
["bitfinex","ETHUSD",1761609623416,[[4117.4,0.224],[4117.1,0.4716],[4117.0,0.224],[4116.2,2.42942025],[4115.4,1.69995241]],[[4118.5,0.1021],[4118.6,0.971],[4118.8,0.2034],[4118.9,2.42783926],[4119.3,3.035]]]
["bitfinex","ETHUSD",1761609623715,[[4117.5,0.4716],[4117.4,0.224],[4117.1,2.42887671],[4117.0,0.224],[4116.3,2.83482665]],[[4118.0,2.42837652],[4118.3,2.42818638],[4118.4,4.006],[4118.5,0.1021],[4118.8,2.63129931]]]
["bitfinex","ETHUSD",1761609623904,[[4117.5,0.4716],[4117.4,0.224],[4117.1,2.42887671],[4117.0,0.224],[4116.8,2.43105876]],[[4118.0,2.42837652],[4118.2,2.4282479],[4118.4,4.006],[4118.5,0.1021],[4118.8,2.63129931]]]
["bitfinex","ETHUSD",1761609624100,[[4117.5,0.4716],[4117.4,0.224],[4117.1,2.42887671],[4117.0,0.224],[4116.9,2.42900892]],[[4117.9,2.42842633],[4118.2,2.4282479],[4118.4,4.006],[4118.5,0.1021],[4118.8,2.63129931]]]
["bitfinex","ETHUSD",1761609624313,[[4117.5,0.4716],[4117.4,0.224],[4117.2,2.42883141],[4117.0,0.224],[4116.9,2.42900892]],[[4118.0,2.42837916],[4118.2,2.4282479],[4118.4,4.006],[4118.5,0.1021],[4118.8,2.63129931]]]
["bitfinex","ETHUSD",1761609624488,[[4117.4,0.224],[4117.2,2.42883141],[4117.0,0.224],[4116.9,2.42900892],[4116.4,2.43126342]],[[4117.9,2.42843302],[4118.2,2.4282479],[4118.4,4.006],[4118.5,0.1021],[4118.8,2.63129931]]]
["bitfinex","ETHUSD",1761609624683,[[4117.4,0.224],[4117.1,2.42888273],[4117.0,0.224],[4116.9,2.42900892],[4116.4,2.43126342]],[[4117.9,2.42843302],[4118.2,2.4282479],[4118.4,4.006],[4118.5,0.1021],[4118.7,2.42799447]]]
["bitfinex","ETHUSD",1761609624889,[[4117.5,0.49588658],[4117.4,0.48928827],[4117.0,0.224],[4116.4,0.002],[4116.3,1.376504]],[[4118.4,0.971],[4119.6,3.035],[4119.7,0.1031],[4120.0,0.001],[4120.4,2.42700201]]]
["bitfinex","ETHUSD",1761609625093,[[4117.5,0.49588658],[4117.4,0.48928827],[4117.0,0.224],[4116.4,0.002],[4116.3,1.376504]],[[4118.4,0.971],[4119.6,3.035],[4120.0,0.001],[4120.4,2.42700201]]]
["bitfinex","ETHUSD",1761609625094,[[4118.3,0.224],[4117.9,2.42840775],[4117.6,2.42857507],[4117.5,0.4716],[4117.4,0.224]],[[4118.4,0.971],[4119.0,2.42782255],[4119.4,0.1031],[4119.6,3.035],[4119.8,2.64896054]]]
["bitfinex","ETHUSD",1761609625312,[[4118.3,0.6956],[4117.9,2.42840296],[4117.6,2.42857507],[4117.4,0.224],[4117.1,2.42885207]],[[4118.4,0.971],[4118.8,2.4279053],[4119.1,2.42772076],[4119.2,0.1031],[4119.6,3.035]]]
["bitfinex","ETHUSD",1761609625620,[[4118.3,0.6956],[4117.4,0.224],[4117.3,2.42873644],[3919.8,0.003],[3917.8,0.03321443]],[[4118.4,0.971],[4119.1,2.4277344],[4119.2,0.1031],[4119.3,2.42765064],[4119.6,3.035]]]
["bitfinex","ETHUSD",1761609625821,[[4118.3,0.6956],[4118.1,2.42829353],[4117.4,0.224],[4117.3,2.42873644],[3919.8,0.003]],[[4118.4,0.971],[4119.0,2.4277835],[4119.2,0.1031],[4119.3,2.42765064],[4119.6,3.035]]]
["bitfinex","ETHUSD",1761609625990,[[4118.3,0.6956],[4118.1,2.42829353],[4117.8,2.4284595],[4117.4,0.224],[4117.3,2.42873644]],[[4118.4,0.971],[4118.9,2.42783425],[4119.2,2.53075869],[4119.6,3.035],[4126.6,1.95821555]]]
["bitfinex","ETHUSD",1761609626193,[[4118.3,0.6956],[4118.2,2.42819993],[4117.9,2.42839955],[4117.5,2.42864901],[4117.4,0.224]],[[4118.4,0.971],[4119.2,0.1031],[4119.6,3.035],[4120.8,2.555],[4122.3,0.2524]]]
["bitfinex","ETHUSD",1761609626699,[[4118.3,3.12376147],[4117.5,2.42864901],[4117.4,0.224],[4117.1,2.42887887],[4116.9,0.405504]],[[4119.4,2.42755769],[4119.6,0.1031],[4119.8,0.2216],[4120.0,2.42820058],[4121.6,0.001]]]
["bitfinex","ETHUSD",1761609626906,[[4118.4,0.4716],[4118.3,2.65216147],[4118.0,2.42833566],[4117.6,0.02428599],[4117.5,2.42864901]],[[4119.3,0.971],[4119.4,2.42755769],[4119.6,3.1381],[4119.8,0.2216],[4120.0,0.001]]]
["bitfinex","ETHUSD",1761609627101,[[4118.4,2.89970855],[4118.3,0.224],[4118.1,0.02428304],[4117.6,2.42855761],[4115.9,0.28742967]],[[4119.2,2.42766466],[4119.5,2.42848109],[4119.6,0.1031],[4119.8,0.2216],[4119.9,2.42728765]]]
["bitfinex","ETHUSD",1761609627312,[[4118.4,0.78639916],[4118.3,2.65217772],[4118.1,2.4282887],[4117.6,2.42855761],[4115.9,0.28742967]],[[4119.1,0.971],[4119.5,2.42848109],[4119.6,3.035],[4119.8,0.2216],[4119.9,2.42728765]]]
["bitfinex","ETHUSD",1761609627496,[[4118.4,0.31479916],[4118.3,2.65217772],[4118.0,2.42832846],[4117.6,2.42855761],[4115.9,0.28742967]],[[4119.1,0.971],[4119.2,2.42770421],[4119.4,2.5306465],[4119.5,0.001],[4119.6,3.035]]]
["bitfinex","ETHUSD",1761609627697,[[4118.5,0.4716],[4118.4,0.31479916],[4118.3,2.65217772],[4118.0,2.42832846],[4117.6,2.42855761]],[[4119.1,0.971],[4119.4,2.5306465],[4119.5,0.001],[4119.6,3.035]]]
["bitfinex","ETHUSD",1761609627698,[[4118.5,0.4716],[4118.4,0.31479916],[4118.3,2.65217772],[4118.0,2.42832846],[4117.6,2.42855761]],[[4119.1,3.39872743],[4119.4,2.5306465],[4119.5,0.001],[4119.6,3.035],[4121.3,0.72880188]]]
["bitfinex","ETHUSD",1761609627899,[[4118.6,0.1216],[4118.5,0.4716],[4118.4,0.31479916],[4118.3,0.224],[4118.2,2.42823427]],[[4119.1,3.52032743],[4119.3,2.42760145],[4119.4,0.1031],[4119.5,0.001],[4119.6,3.035]]]
["bitfinex","ETHUSD",1761609628205,[[4118.6,0.1216],[4118.5,0.4716],[4118.3,0.224],[4118.2,2.42823427],[4117.4,2.6526992]],[[4119.1,3.52032743],[4119.4,0.1031],[4119.5,0.001],[4119.6,3.035]]]
["bitfinex","ETHUSD",1761609628206,[[4118.6,0.1216],[4118.5,0.4716],[4118.3,0.224],[4118.2,2.42823427],[4117.4,2.6526992]],[[4119.0,2.42777754],[4119.1,1.0926],[4119.2,2.42765666],[4119.4,0.1031],[4119.5,0.001]]]
["bitfinex","ETHUSD",1761609628404,[[4118.6,0.1216],[4118.3,0.224],[4118.2,2.42823427],[4117.9,2.42840616],[4117.4,2.6526992]],[[4119.0,2.42777754],[4119.1,1.0926],[4119.2,2.42765666],[4119.4,0.1031],[4119.5,0.001]]]
["bitfinex","ETHUSD",1761609628602,[[4118.6,0.5932],[4118.3,0.224],[4118.2,2.42823427],[4117.9,2.42840616],[4117.4,2.6526992]],[[4119.0,2.42777754],[4119.1,1.0926],[4119.2,2.42765666],[4119.4,0.1031],[4119.5,0.001]]]
["bitfinex","ETHUSD",1761609628904,[[4118.6,0.1216],[4118.3,0.224],[4118.2,2.42823427],[4117.9,2.42840616],[4117.4,2.6526992]],[[4118.9,3.39884533],[4119.1,0.1216],[4119.2,2.42765666],[4119.4,0.1031],[4119.5,0.001]]]
["bitfinex","ETHUSD",1761609629094,[[4118.6,0.1216],[4118.3,0.6956],[4118.2,2.42823427],[4117.9,2.42840616],[4117.4,2.6526992]],[[4118.9,3.39884533],[4119.1,0.1216],[4119.2,2.42765666],[4119.4,0.1031],[4119.5,0.001]]]
["bitfinex","ETHUSD",1761609629623,[[4118.6,0.1216],[4118.3,0.6956],[4118.2,2.42823427],[4117.9,2.42840616],[4117.4,2.6526992]],[[4118.9,0.971],[4119.0,2.42777887],[4119.1,0.1216],[4119.2,2.42765666],[4119.4,0.1031]]]
["bitfinex","ETHUSD",1761609629918,[[4118.6,0.1216],[4118.3,0.6956],[4118.0,2.42830647],[4117.9,2.42840616],[4117.4,2.6526992]],[[4118.9,3.39885087],[4119.1,2.54932001],[4119.4,0.1031],[4381.9,0.5],[4383.7,0.01759904]]]
["bitfinex","ETHUSD",1761609630119,[[4118.6,0.1216],[4118.3,0.6956],[4117.9,2.42840616],[4117.4,2.6526992],[3916.8,0.3]],[[4118.9,3.39885087],[4119.1,2.54932001],[4119.4,0.1031],[4381.9,0.5],[4383.7,0.01759904]]]
["bitfinex","ETHUSD",1761609630321,[[4118.6,0.1216],[4118.3,0.6956],[4118.1,2.42826313],[4117.9,2.42840616],[4117.4,2.6526992]],[[4118.9,3.39885087],[4119.1,2.54932001],[4119.4,0.1031],[4121.6,9.50615983],[4381.9,0.5]]]
["bitfinex","ETHUSD",1761609630537,[[4118.6,0.1216],[4118.3,0.6956],[4117.4,0.224],[4116.8,0.002],[4116.7,2.42911291]],[[4118.9,0.971],[4119.1,0.1216],[4119.4,0.1031],[4121.4,2.42636769],[4121.6,9.50615983]]]
["bitfinex","ETHUSD",1761609630721,[[4117.8,2.90007009],[4117.5,2.42865814],[4117.4,0.224],[4117.0,2.65294459],[4116.8,0.002]],[[4118.8,0.3034],[4118.9,3.39883794],[4119.3,2.42764485],[4119.9,2.42726472],[4120.4,2.42795417]]]
["bitfinex","ETHUSD",1761609630930,[[4118.2,0.1216],[4117.8,3.43294291],[4117.5,2.42865814],[4117.4,0.224],[4117.0,2.65294459]],[[4118.6,2.42805048],[4118.8,2.85289296],[4118.9,0.971],[4119.3,2.42764485],[4119.9,2.42726472]]]
["bitfinex","ETHUSD",1761609631299,[[4118.2,0.1216],[4117.9,2.42840575],[4117.8,1.00447282],[4117.6,2.42859804],[4117.4,0.224]],[[4118.7,2.4279697],[4118.8,0.425],[4118.9,0.971],[4119.0,2.42781519],[4119.3,2.42764485]]]
["bitfinex","ETHUSD",1761609631607,[[4118.2,0.1216],[4118.0,2.42835717],[4117.9,0.4716],[4117.8,0.53287282],[4117.7,2.42853936]],[[4118.8,2.85293333],[4118.9,0.971],[4119.0,2.42781519],[4119.6,5.46246406],[4381.9,0.5]]]
["bitfinex","ETHUSD",1761609631811,[[4118.2,0.5932],[4118.1,2.65225599],[4117.8,2.96135079],[4117.3,2.42873556],[3926.3,0.15014205]],[[4118.8,0.1216],[4118.9,0.971],[4119.1,2.52672909],[4119.6,5.46246306],[4120.1,2.61984835]]]
["bitfinex","ETHUSD",1761609632041,[[4118.2,0.5932],[4118.1,0.224],[4118.0,2.42835274],[4117.8,2.96135079],[4117.3,2.42873556]],[[4118.8,2.54950222],[4118.9,0.971],[4119.1,2.52672909],[4119.6,5.46246306],[4120.1,2.61984835]]]
["bitfinex","ETHUSD",1761609632248,[[4118.2,0.5932],[4118.1,0.224],[4117.8,0.53287282],[4117.5,2.42863348],[4117.0,0.224]],[[4118.6,2.42805809],[4118.8,2.54952844],[4118.9,0.971],[4119.1,0.099],[4119.3,2.4276428]]]
["bitfinex","ETHUSD",1761609632447,[[4118.2,0.5932],[4118.1,0.224],[4117.8,0.53287282],[4117.0,0.224]],[[4118.6,2.42805809],[4118.8,2.54952844],[4118.9,0.971],[4119.1,0.099],[4119.3,2.4276428]]]
["bitfinex","ETHUSD",1761609632448,[[4118.2,0.1216],[4118.1,0.224],[4117.9,2.42841119],[4117.8,0.53287282],[4117.6,2.42854357]],[[4118.6,2.42805809],[4118.8,0.1216],[4118.9,3.60424051],[4119.1,0.099],[4119.3,2.4276428]]]
["bitfinex","ETHUSD",1761609632623,[[4118.2,0.1216],[4118.1,0.224],[4117.9,2.90001119],[4117.8,0.53287282],[4117.6,2.42854357]],[[4118.6,2.42805809],[4118.8,0.1216],[4118.9,3.60424051],[4119.1,0.099],[4119.3,2.4276428]]]
["bitfinex","ETHUSD",1761609632957,[[4118.2,0.1216],[4118.1,0.224],[4117.9,2.90001119],[4117.8,0.53287282],[4117.7,2.42853013]],[[4118.7,2.42796569],[4118.8,0.1216],[4118.9,3.60424051],[4119.1,0.099],[4119.3,2.4276428]]]
["bitfinex","ETHUSD",1761609633250,[[4118.2,0.1216],[4118.1,0.224],[4118.0,2.42835454],[4117.9,0.4716],[4117.8,0.53287282]],[[4118.7,2.42796569],[4118.8,0.1216],[4118.9,3.60424051],[4119.1,0.099],[4119.5,2.42850108]]]
["bitfinex","ETHUSD",1761609633739,[[4118.2,0.1216],[4118.1,0.224],[4118.0,2.89995454],[4117.8,0.53287282],[3939.0,0.0114255]],[[4118.7,2.42796569],[4118.8,0.1216],[4118.9,3.60424051],[4119.1,0.099],[4119.5,2.42850108]]]
["bitfinex","ETHUSD",1761609633919,[[4118.2,0.1216],[4118.1,2.65229718],[4117.9,2.4283911],[4117.8,0.53287282],[4117.4,2.65267949]],[[4118.8,0.1216],[4118.9,1.1764],[4119.1,0.099],[4119.5,0.001],[4119.6,5.4624473]]]
["bitfinex","ETHUSD",1761609634118,[[4118.2,0.5932],[4118.1,0.224],[4118.0,2.42835001],[4117.8,0.53287282],[4117.7,2.42848986]],[[4118.8,2.54950682],[4118.9,1.1764],[4119.1,0.099],[4119.5,0.001],[4119.6,5.4624473]]]
["bitfinex","ETHUSD",1761609634304,[[4118.2,0.5932],[4118.1,0.224],[4118.0,2.42835001],[4117.8,0.53287282]],[[4118.8,2.54950682],[4118.9,1.1764],[4119.1,0.099],[4119.5,0.001],[4119.6,5.4624473]]]
["bitfinex","ETHUSD",1761609634305,[[4118.2,0.5932],[4118.1,0.224],[4118.0,2.42835001],[4117.8,2.96134954],[3926.3,0.15014205]],[[4118.8,2.54950682],[4118.9,1.1764],[4119.0,2.42778605],[4119.1,0.099],[4119.5,0.001]]]
["bitfinex","ETHUSD",1761609634511,[[4118.2,0.5932],[4118.1,0.224],[4118.0,2.42835001],[4117.8,2.96134954],[3926.3,0.15014205]],[[4118.7,2.42796041],[4118.8,0.1216],[4118.9,1.1764],[4119.0,2.42778605],[4119.1,0.099]]]
["bitfinex","ETHUSD",1761609634810,[[4118.2,0.5932],[4118.1,0.224],[4118.0,2.42835001],[4117.8,2.96134954],[4117.0,0.224]],[[4118.8,2.54950282],[4118.9,1.1764],[4119.0,2.42778605],[4119.1,0.099],[4383.7,0.01759904]]]
["bitfinex","ETHUSD",1761609635008,[[4118.2,0.5932],[4118.1,2.65230121],[4117.8,2.96134954],[4117.0,0.224],[3926.2,0.03275929]],[[4118.8,2.54950282],[4118.9,1.1764],[4119.0,2.42778605],[4119.1,0.099],[4383.7,0.01759904]]]
["bitfinex","ETHUSD",1761609635233,[[4118.2,0.5932],[4118.1,2.65230121],[4117.8,2.96134954],[4117.0,0.224],[4116.9,2.83450696]],[[4118.8,2.54950282],[4118.9,1.1764],[4119.1,2.52671512],[4130.3,0.00550085],[4383.7,0.01759904]]]
["bitfinex","ETHUSD",1761609635849,[[4118.2,0.1216],[4118.1,0.224],[4117.8,0.53287282],[4117.4,0.224],[4117.2,2.42882579]],[[4118.8,0.1216],[4130.3,0.00550085],[4383.7,0.01759904]]]
["bitfinex","ETHUSD",1761609635850,[[4118.2,0.1216],[4118.1,0.224],[4117.8,0.53287282],[4117.4,0.224],[4117.2,2.42882579]],[[4118.8,0.1216],[4119.3,0.099],[4119.5,0.001],[4119.8,0.2216],[4120.1,2.6198381]]]
["bitfinex","ETHUSD",1761609636082,[[4118.5,0.1216],[4118.2,0.4462],[4118.1,0.224],[4117.4,0.224],[4117.3,2.4287199]],[[4118.7,0.971],[4119.1,2.54931479],[4119.2,3.035],[4119.3,0.099],[4119.5,2.42852662]]]
["bitfinex","ETHUSD",1761609636225,[[4118.5,0.1216],[4118.2,0.4462],[4118.1,0.224],[4117.8,2.42847603],[4117.4,0.224]],[[4118.7,0.971],[4118.8,2.42789499],[4119.1,2.54931479],[4119.2,3.035],[4119.3,0.099]]]
["bitfinex","ETHUSD",1761609636427,[[4118.5,0.1216],[4118.2,0.4462],[4118.1,2.65226455],[4117.9,2.42841812],[4117.4,0.224]],[[4118.7,0.971],[4118.8,2.42789499],[4119.1,2.54931479],[4119.2,3.035],[4119.3,0.099]]]
["bitfinex","ETHUSD",1761609636754,[[4117.4,0.224]],[[4118.7,0.971],[4118.8,2.42789499],[4119.2,3.035],[4119.3,0.099]]]
["bitfinex","ETHUSD",1761609636755,[[4117.7,2.42850052],[4117.6,0.4462],[4117.5,2.42864305],[4117.4,0.224],[4117.0,2.65290194]],[[4118.6,2.52810951],[4118.7,0.971],[4118.8,2.42793274],[4118.9,0.2054],[4119.2,3.035]]]
["bitfinex","ETHUSD",1761609636927,[[4118.2,0.1216],[4117.8,0.4462],[4117.7,2.42850052],[4117.5,2.42864305],[4117.4,0.224]],[[4118.5,2.42806866],[4118.6,0.1001],[4118.7,0.971],[4118.8,2.54953274],[4118.9,0.2054]]]
["bitfinex","ETHUSD",1761609637243,[[4117.5,0.4462],[4117.4,0.224],[4117.3,2.42873431],[4117.0,0.224],[4116.6,2.42918494]],[[4118.1,2.42831127],[4118.3,2.42818638],[4118.5,0.1001],[4118.7,0.971],[4118.9,2.63327488]]]
["bitfinex","ETHUSD",1761609637551,[[4117.9,0.1216],[4117.4,0.224],[4117.1,0.4462],[4117.0,2.65292056],[4116.6,2.42918494]],[[4118.0,2.42836328],[4118.3,2.42818638],[4118.4,0.1001],[4118.5,0.1216],[4118.7,0.971]]]
["bitfinex","ETHUSD",1761609637737,[[4117.9,0.1216],[4117.4,0.224],[4117.3,0.4462],[4117.0,2.65292056],[4116.6,2.42918494]],[[4118.0,2.42836328],[4118.3,2.52828638],[4118.5,0.1216],[4118.7,0.971],[4127.8,0.38027849]]]
["bitfinex","ETHUSD",1761609637935,[[4117.9,0.1216],[4117.4,0.224],[4117.3,0.4462],[4117.0,2.65292056],[4116.6,2.42918494]],[[4118.0,2.42836328],[4118.3,2.52828638],[4118.5,0.1216],[4118.7,0.971],[4384.2,0.92857143]]]
["bitfinex","ETHUSD",1761609638113,[[4117.9,0.1216],[4117.4,0.224],[4117.3,0.4462],[4117.2,2.42882623],[4117.0,2.65292056]],[[4118.0,2.42836328],[4118.3,2.52828638],[4118.5,0.1216],[4118.7,0.971],[4120.6,2.42688181]]]
["bitfinex","ETHUSD",1761609638314,[[4117.9,0.1216],[4117.4,0.224],[4117.3,0.4462],[4117.2,2.42882623],[4117.0,2.65292056]],[[4118.0,2.42836328],[4118.3,2.52828638],[4118.5,0.1216],[4118.7,0.971],[4120.5,4.0882]]]
["bitfinex","ETHUSD",1761609638513,[[4117.9,0.1216],[4117.4,0.224],[4117.3,2.87495956],[4117.1,2.42888788],[4117.0,0.224]],[[4118.1,2.42831084],[4118.3,2.52828638],[4118.5,0.1216],[4118.7,0.971],[4120.5,4.0882]]]
["bitfinex","ETHUSD",1761609638742,[[4117.9,0.1216],[4117.4,0.224],[4117.3,2.87496409],[4117.1,2.42888201],[4117.0,0.224]],[[4118.1,2.42831084],[4118.2,0.1001],[4118.3,2.42818638],[4118.5,0.1216],[4118.7,0.971]]]
["bitfinex","ETHUSD",1761609639152,[[4117.9,0.1216],[4117.4,0.224],[4117.3,0.4462],[4117.1,2.42888201],[4117.0,0.224]],[[4118.1,2.42831084],[4118.2,0.1001],[4118.3,2.42818638],[4118.5,0.1216],[4118.7,0.971]]]
["bitfinex","ETHUSD",1761609639339,[[4117.1,0.2297],[4117.0,0.6702],[4116.9,2.42900735],[4116.6,2.42918866],[4116.4,0.002]],[[4117.9,2.42847768],[4118.0,0.1001],[4118.1,2.4283048],[4118.5,2.42811123],[4118.7,0.971]]]
["bitfinex","ETHUSD",1761609639540,[[4117.3,0.1216],[4117.1,0.2297],[4117.0,0.6702],[4116.9,2.42900735],[4116.4,0.002]],[[4118.0,0.1001],[4118.1,2.4283048]]]
["bitfinex","ETHUSD",1761609639541,[[4117.3,0.1216],[4117.1,0.2297],[4117.0,0.224],[4116.9,0.4462],[4116.7,2.4290835]],[[4117.8,0.971],[4118.0,0.1001],[4118.1,0.1216],[4118.4,2.42816453],[4119.3,0.405504]]]
["bitfinex","ETHUSD",1761609639896,[[4117.3,0.1216],[4117.1,0.2297],[4117.0,0.224],[4116.9,0.4462],[4116.7,2.42912478]],[[4117.6,2.42861146],[4117.8,3.39948504],[4117.9,0.2966],[4118.1,0.1216],[4118.4,2.42816453]]]
["bitfinex","ETHUSD",1761609640076,[[4117.3,0.1216],[4117.1,0.2297],[4117.0,0.224],[4116.9,0.4462],[4116.8,2.43106454]],[[4117.6,2.42861146],[4117.7,0.2966],[4117.8,3.39948504],[4118.1,0.1216],[4118.4,2.42816453]]]
["bitfinex","ETHUSD",1761609640280,[[4117.3,0.1216],[4117.0,0.224],[4116.9,0.4462],[4116.8,2.43106454],[4114.0,0.2297]],[[4117.6,2.42861146],[4117.7,0.2966],[4117.8,3.39948504],[4118.1,0.1216],[4118.4,2.42816453]]]
["bitfinex","ETHUSD",1761609640454,[[4117.3,0.1216],[4117.0,0.224],[4116.9,0.4462],[4116.8,2.43106454],[4115.9,0.405504]],[[4117.6,2.42861146],[4117.8,3.39948504],[4118.1,0.1216],[4118.4,2.42816453],[4120.1,3.34884828]]]
["bitfinex","ETHUSD",1761609640788,[[4117.3,0.1216],[4117.0,0.224],[4116.9,0.4462],[4116.8,2.43106454],[4116.6,2.42918767]],[[4117.6,2.72521146],[4117.8,3.39948504],[4118.1,0.1216],[4118.4,2.42816453],[4120.1,3.34884828]]]
["bitfinex","ETHUSD",1761609640946,[[4117.3,0.1216],[4116.8,2.43106454],[4116.5,2.42924155],[4115.7,2.42971442],[4115.0,0.971]],[[4117.5,2.42866246],[4117.6,0.2966],[4117.8,3.39948504],[4118.1,0.1216],[4118.3,2.428226]]]
["bitfinex","ETHUSD",1761609641151,[[4117.3,0.1216],[4116.8,2.43106454],[4116.5,3.10514155],[4115.7,2.42971442],[4115.0,0.971]],[[4117.5,0.2986],[4117.6,2.42861665],[4117.8,3.39948504],[4118.1,0.1216],[4118.3,2.428226]]]
["bitfinex","ETHUSD",1761609641389,[[4117.3,0.1216],[4116.8,2.43106454],[4116.7,0.4462],[4116.6,2.42917659],[4116.5,0.2297]],[[4117.5,0.2986],[4117.6,2.42861665],[4117.8,3.39948504],[4118.1,0.1216],[4118.3,2.428226]]]
["bitfinex","ETHUSD",1761609641687,[[4117.3,0.1216],[4116.8,2.43106454],[4116.7,0.4462],[4116.6,2.42917659],[4116.5,0.2297]],[[4117.5,0.1996],[4117.6,2.42861665],[4117.8,3.49848504],[4118.1,0.1216],[4118.3,2.428226]]]
["bitfinex","ETHUSD",1761609641848,[[4116.8,0.002],[4116.5,0.2297],[4116.0,0.2386],[4115.1,2.4300453],[4115.0,4.851]],[[4117.5,0.1996],[4117.8,0.971],[4118.3,2.428226],[4119.2,3.035],[4119.3,1.862504]]]
["bitfinex","ETHUSD",1761609642049,[[4117.3,0.002],[4116.8,0.1236],[4116.5,0.6759],[4116.3,2.4293197],[4116.1,2.42947323]],[[4117.4,2.64931715],[4117.5,0.1996],[4117.8,0.971],[4117.9,2.42842713],[4118.3,2.428226]]]
["bitfinex","ETHUSD",1761609642285,[[4117.3,0.002],[4116.8,0.5698],[4116.5,0.2297],[4116.1,2.42947352],[4115.6,2.42973037]],[[4117.4,0.1216],[4117.5,0.1996],[4117.8,1.07],[4118.3,2.42823898],[4119.1,2.42772404]]]
["bitfinex","ETHUSD",1761609642483,[[4117.3,0.002],[4116.8,0.5698],[4116.5,0.2297],[4115.6,2.42973037]],[[4117.4,0.1216],[4117.8,1.07],[4118.3,2.42823898],[4119.1,2.42772404]]]
["bitfinex","ETHUSD",1761609642484,[[4117.3,0.002],[4116.8,0.5698],[4116.5,0.2297],[4116.4,2.43127126],[4116.2,2.42942479]],[[4117.4,2.55031715],[4117.6,2.42861679],[4117.8,1.2686],[4118.3,2.42823898],[4118.9,0.2054]]]
["bitfinex","ETHUSD",1761609642665,[[4117.3,0.002],[4116.8,0.5698],[4116.5,0.2297],[4116.4,2.43127126],[4116.2,2.42942479]],[[4117.4,2.55031715],[4117.6,2.42861679],[4117.8,1.2686],[4118.0,2.42840714],[4118.3,2.42823898]]]
["bitfinex","ETHUSD",1761609642867,[[4117.3,0.002],[4116.8,0.1236],[4116.5,0.6759],[4116.4,2.43127126],[4116.2,2.42942479]],[[4117.4,2.65031715],[4117.6,2.42861679],[4117.8,1.1696],[4118.0,2.42840714],[4118.3,2.42823898]]]
["bitfinex","ETHUSD",1761609643069,[[4117.3,0.002],[4116.8,0.1236],[4116.5,3.10513796],[4116.4,0.002],[4116.2,2.42942479]],[[4117.4,2.65031715],[4117.6,2.42861679],[4117.8,1.1696],[4118.0,2.42840714],[4118.3,2.42823898]]]
["bitfinex","ETHUSD",1761609643284,[[4117.3,0.002],[4116.8,0.1236],[4116.5,0.6759],[4116.4,2.43129881],[4116.1,2.42943062]],[[4117.4,2.65031715],[4117.6,2.42861679],[4117.8,1.1696],[4118.0,2.42840714],[4118.3,2.42823898]]]
["bitfinex","ETHUSD",1761609643625,[[4117.3,0.002],[4116.8,0.1236],[4116.5,0.6759],[4116.4,0.002],[4116.3,2.42935455]],[[4117.4,2.65031715],[4117.6,2.42861679],[4117.8,1.1696],[4117.9,2.42846364],[4118.3,2.42823898]]]
["bitfinex","ETHUSD",1761609643750,[[4117.3,0.002],[4116.8,0.1236],[4116.5,3.10513717],[4116.4,0.002],[4116.2,2.42941146]],[[4117.4,2.65031715],[4117.6,2.42861679],[4117.8,1.1696],[4117.9,2.42846364],[4118.3,2.42823898]]]
["bitfinex","ETHUSD",1761609644304,[[4117.3,0.002],[4116.8,0.1236],[4116.4,0.002],[4114.8,2.43022285],[4114.4,2.43043465]],[[4117.4,2.55031715],[4117.5,3.035],[4117.6,2.42861679],[4117.8,1.1696],[4117.9,2.83396764]]]
["bitfinex","ETHUSD",1761609644452,[[4117.3,0.002],[4116.8,0.1236],[4116.4,0.002]],[[4117.4,2.55031715],[4117.5,3.035],[4117.6,2.42861679],[4117.8,1.1696],[4117.9,2.83396764]]]
["bitfinex","ETHUSD",1761609644453,[[4117.3,0.002],[4116.8,0.002],[4116.4,0.002],[4116.2,0.6759],[4115.7,2.42971971]],[[4117.4,2.52871715],[4117.5,3.035],[4117.6,2.42861679],[4117.8,1.1696],[4117.9,2.42846364]]]
["bitfinex","ETHUSD",1761609644650,[[4117.3,0.853704],[4117.2,0.2297],[4116.8,0.002],[4116.7,2.42910475],[4116.5,0.38759379]],[[4118.7,0.1236],[4120.0,0.001],[4120.4,0.102],[4120.8,2.42676932],[4121.3,0.2053]]]
["bitfinex","ETHUSD",1761609644890,[[4118.6,0.2297],[4117.6,2.42854811],[4117.4,0.02428717],[4117.3,1.25022509],[4117.2,0.2297]],[[4118.7,0.1236],[4119.1,2.42777296],[4119.3,2.42760909],[4119.7,0.971],[4119.9,2.42728991]]]
["bitfinex","ETHUSD",1761609645091,[[4118.6,0.2297],[4117.6,2.42854811],[4117.4,0.02428717],[4117.3,1.25022509],[4117.2,0.2297]],[[4119.7,0.971]]]
["bitfinex","ETHUSD",1761609645092,[[4118.6,0.2297],[4118.3,2.42813912],[4118.1,2.42829314],[4117.6,2.42859265],[4117.4,0.851704]],[[4119.6,2.42744397],[4119.7,0.971],[4120.1,2.61982716],[4127.0,0.38026657],[4127.3,0.38027638]]]
["bitfinex","ETHUSD",1761609645394,[[4118.7,0.4462],[4118.6,0.2297],[4117.4,0.405504],[4117.3,2.43074252],[4117.1,0.33322134]],[[4119.4,0.971],[4120.0,0.102],[4120.1,3.2277],[4121.3,3.8483],[4121.4,2.42638781]]]
["bitfinex","ETHUSD",1761609645550,[[4118.7,0.4462],[4118.6,0.2297],[4117.7,2.42849118],[4117.4,0.405504],[4117.3,0.002]],[[4119.4,3.39859537],[4119.6,1.5552],[4120.0,0.102],[4120.1,3.2277],[4120.2,2.42711033]]]
["bitfinex","ETHUSD",1761609645751,[[4118.7,0.4462],[4118.6,0.2297],[4118.5,2.42805799],[4118.2,2.42823608],[4117.4,0.405504]],[[4119.3,2.42759692],[4119.4,2.5262],[4119.6,2.42742129],[4120.0,0.102],[4120.1,3.2277]]]
["bitfinex","ETHUSD",1761609646093,[[4118.7,0.4462],[4118.6,2.65769451],[4118.3,2.42817488],[4117.4,0.405504],[4113.4,0.05]],[[4119.4,3.39854689],[4119.7,2.52838303],[4120.0,0.001],[4120.1,3.2277],[4385.2,0.72101561]]]
["bitfinex","ETHUSD",1761609646254,[[4118.7,0.4462],[4118.6,2.65769451],[4118.3,2.42817488],[4117.4,0.405504],[4113.4,0.05]],[[4119.4,3.39854689],[4119.6,1.5552],[4119.7,2.52838303],[4120.0,0.001],[4120.1,3.2277]]]
["bitfinex","ETHUSD",1761609646691,[[4118.7,0.4462],[4118.6,0.2297],[4118.3,2.42817488],[4117.8,2.42843467],[4117.4,0.405504]],[[4119.3,2.42761624],[4119.4,0.971],[4119.6,2.4274302],[4119.7,0.101],[4120.0,0.001]]]
["bitfinex","ETHUSD",1761609646987,[[4118.7,0.4462],[4118.6,0.2297],[4117.4,0.405504],[4117.3,0.002],[4116.6,3.40016353]],[[4119.4,0.971],[4119.7,0.101],[4120.0,0.001]]]
["bitfinex","ETHUSD",1761609646988,[[4118.7,0.4462],[4118.6,0.2297],[4117.4,0.405504],[4117.3,0.002],[4116.6,3.40016353]],[[4119.4,0.971],[4119.7,0.101],[4120.0,0.001],[4121.3,5.3053],[4121.6,2.556]]]
["bitfinex","ETHUSD",1761609647152,[[4118.2,0.2297],[4117.9,0.4462],[4117.8,2.42846903],[4117.4,2.83422104],[4117.3,0.002]],[[4118.9,2.4278327],[4119.3,1.5552],[4119.4,1.072],[4119.6,1.5552],[4119.7,2.42740551]]]
["bitfinex","ETHUSD",1761609647356,[[4118.2,0.2297],[4118.1,2.42829427],[4117.9,0.4462],[4117.8,2.42846903],[4117.4,2.83422104]],[[4118.9,2.4278327],[4119.1,1.5552],[4119.2,2.42768739],[4119.3,1.6562],[4119.4,0.971]]]
["bitfinex","ETHUSD",1761609647581,[[4118.2,0.2297],[4118.1,2.87449427],[4117.8,2.42846903],[4117.4,2.83422104],[4116.4,0.4482]],[[4118.9,2.4278327],[4119.1,1.5552],[4119.2,2.42768739],[4119.3,0.101],[4119.4,0.971]]]
["bitfinex","ETHUSD",1761609647887,[[4117.2,2.65851797],[4116.6,3.40016617],[4116.4,0.4482],[4115.0,2.43008419],[4112.7,0.05]],[[4118.7,2.42797436],[4119.3,1.6562],[4119.4,0.971],[4119.9,0.405504],[4121.4,2.42639508]]]
["bitfinex","ETHUSD",1761609648190,[[4117.9,0.4462],[4117.8,2.42847186],[4117.4,0.29033897],[4117.2,0.2297],[4117.0,2.42894438]],[[4118.6,0.971],[4118.7,1.5552],[4118.8,2.62450926],[4119.1,0.102],[4119.5,2.42851105]]]
["bitfinex","ETHUSD",1761609648376,[[4117.9,0.4462],[4117.8,2.42847186],[4117.5,2.42862509],[4117.4,0.29033897],[4117.2,0.2297]],[[4118.6,0.971],[4118.7,1.5552],[4118.8,2.62450926],[4119.0,2.42777519],[4119.1,0.102]]]
["bitfinex","ETHUSD",1761609648553,[[4117.9,0.4462],[4117.8,2.42847186],[4117.5,2.42862509],[4117.4,0.2660518],[4117.2,0.2297]],[[4118.6,0.971],[4118.7,2.42797431],[4118.8,0.1966],[4119.1,0.102],[4119.4,1.5552]]]
["bitfinex","ETHUSD",1761609648772,[[4118.5,0.2297],[4117.9,0.4462],[4117.8,0.02428481],[4117.6,2.42859882],[4117.4,0.2660518]],[[4119.3,2.42761315],[4119.5,0.001],[4119.7,1.5552],[4120.0,0.001],[4120.1,2.6198389]]]
["bitfinex","ETHUSD",1761609648967,[[4118.6,0.4462],[4118.5,0.2297],[4117.8,2.42843621],[4117.4,0.2660518],[4117.2,2.65849862]],[[4119.5,0.001],[4119.7,1.5552],[4120.0,0.001],[4120.1,2.6198389]]]
["bitfinex","ETHUSD",1761609648968,[[4118.6,0.4462],[4118.5,0.2297],[4117.8,2.42843621],[4117.4,0.2660518],[4117.2,2.65849862]],[[4119.2,0.971],[4119.5,3.036],[4119.7,1.5552],[4120.0,0.001],[4120.1,0.1927]]]
["bitfinex","ETHUSD",1761609649201,[[4118.6,0.4462],[4118.5,0.2297],[4117.4,0.2660518],[4117.2,2.65849862],[4117.0,1.5552]],[[4119.2,0.971],[4119.5,4.5912],[4119.7,1.5552],[4120.0,0.001],[4120.1,0.2917]]]
["bitfinex","ETHUSD",1761609649409,[[4118.6,0.4462],[4118.5,2.65771975],[4118.3,2.42818365],[4117.7,2.42849997],[4117.4,0.2660518]],[[4119.2,0.971],[4119.3,1.5552],[4119.4,2.42753899],[4119.5,3.036],[4119.7,2.42737513]]]
["bitfinex","ETHUSD",1761609649905,[[4118.6,2.87420863],[4118.5,0.2297],[4118.3,2.42818365],[4117.7,2.42849997],[4117.4,0.2660518]],[[4119.2,0.971],[4119.3,1.5552],[4119.4,2.42753899],[4119.5,3.036],[4119.6,2.42742854]]]
["bitfinex","ETHUSD",1761609650207,[[4118.6,0.4462],[4118.5,0.2297],[4118.4,2.42808194],[4118.1,2.42828157],[4117.7,2.42849997]],[[4119.2,0.971],[4119.3,2.42760146],[4119.4,1.5552],[4119.5,5.46347944],[4119.6,0.099]]]
["bitfinex","ETHUSD",1761609650402,[[4118.5,0.2297],[4118.0,2.42832665],[4117.5,2.42865628],[4117.2,0.2297],[4116.5,2.42922652]],[[4119.2,0.971],[4119.4,3.98275766],[4119.5,3.036],[4119.6,0.099],[4120.1,0.1927]]]
["bitfinex","ETHUSD",1761609650572,[[4118.3,0.2297],[4118.0,0.4462],[4117.3,2.43076495],[4117.2,0.2297],[4117.0,3.88]],[[4119.2,0.971],[4119.4,1.5552],[4119.5,3.036],[4119.6,0.099],[4120.1,0.1927]]]
["bitfinex","ETHUSD",1761609650904,[[4117.6,0.4462],[4117.5,2.42865816],[4117.3,0.002],[4117.2,1.7849],[4117.1,2.42888177]],[[4119.2,0.971],[4119.4,2.42755888],[4119.5,3.036],[4120.0,2.42820828],[4120.1,0.1927]]]
["bitfinex","ETHUSD",1761609651069,[[4117.8,2.42843482],[4117.7,0.314091],[4117.6,2.87479263],[4117.3,0.002],[4117.2,0.2297]],[[4119.1,0.099],[4119.2,0.971],[4119.4,2.42755888],[4119.5,3.036],[4120.0,2.42820828]]]
["bitfinex","ETHUSD",1761609651277,[[4117.7,2.7425723],[4117.6,2.87479263],[4117.3,0.002],[4117.2,0.2297],[3926.3,0.15014205]],[[4118.7,2.42798073],[4118.9,1.5552],[4119.0,3.98297373],[4119.1,0.099],[4119.2,0.971]]]
["bitfinex","ETHUSD",1761609651475,[[4117.8,2.87465792],[4117.7,0.314091],[4117.6,2.42859263],[4117.3,0.002],[4117.2,0.2297]],[[4118.7,2.42798073],[4118.9,1.5552],[4119.0,2.42777373],[4119.1,0.099],[4119.2,0.971]]]
["bitfinex","ETHUSD",1761609651703,[[4117.9,2.42842165],[4117.8,0.4462],[4117.7,0.314091],[4117.6,2.42859263],[4117.3,0.002]],[[4118.8,2.42790507],[4118.9,1.7539],[4119.0,2.42777373],[4119.1,0.099],[4119.2,0.971]]]
["bitfinex","ETHUSD",1761609651888,[[4117.9,2.87462165],[4117.7,0.314091],[4117.6,2.42859263],[4117.3,0.002],[3939.0,0.0114255]],[[4118.8,2.42790507],[4118.9,1.7539],[4119.0,2.42777373],[4119.1,0.099],[4119.2,0.971]]]
["bitfinex","ETHUSD",1761609652097,[[4118.0,2.42835089],[4117.9,0.56173053],[4117.7,2.74262345],[4117.3,0.002],[3939.0,0.0114255]],[[4118.9,1.7539],[4119.0,2.42777373],[4119.1,0.099],[4119.2,0.971],[4122.1,0.48555749]]]
["bitfinex","ETHUSD",1761609652301,[[4118.0,2.87455089],[4117.9,0.56173053],[4117.7,2.74262345],[4117.3,2.43077551],[4116.3,6.30935639]],[[4118.8,2.42790606],[4118.9,0.1987],[4119.0,1.5552],[4119.1,0.099],[4119.2,0.971]]]
["bitfinex","ETHUSD",1761609652480,[[4118.1,3.10416171],[4117.9,0.56173053],[4117.8,2.42847773],[4117.7,0.314091],[4117.3,2.43077551]],[[4118.9,2.62657116],[4119.1,0.099],[4119.2,0.971],[4119.4,1.5552],[4120.0,0.001]]]
["bitfinex","ETHUSD",1761609652676,[[4118.1,3.10416171],[4117.9,0.56173053],[4117.8,2.42847773],[4117.7,0.314091],[4117.3,2.43077551]],[[4118.8,2.42789664],[4119.0,1.5552],[4119.1,2.52672678],[4119.2,0.971],[4119.4,1.5552]]]
["bitfinex","ETHUSD",1761609652900,[[4118.2,0.4462],[4118.1,0.2297],[4117.9,2.99011138],[4117.7,0.314091],[4117.4,2.69472441]],[[4119.1,0.099],[4119.2,0.971],[4119.8,2.64894577],[4122.3,0.2487],[4380.0,0.65]]]
["bitfinex","ETHUSD",1761609653105,[[4118.2,0.4462],[4118.1,2.65799039],[4117.9,2.99011138],[4117.5,0.02428658],[4117.4,2.69472441]],[[4119.0,2.42782898],[4119.1,1.5552],[4119.2,3.3986567],[4119.4,0.1],[4119.8,2.64894577]]]
["bitfinex","ETHUSD",1761609653304,[[4118.2,0.4462],[4118.1,0.2297],[4118.0,2.42835649],[4117.9,0.56173053],[4117.7,2.42848554]],[[4118.8,2.42792474],[4119.0,3.98297373],[4119.2,0.971],[4119.4,0.1],[4119.6,2.42742469]]]
["bitfinex","ETHUSD",1761609653513,[[4116.8,0.002],[4116.4,0.4482],[4116.2,0.2297],[4116.0,0.2366],[4115.6,2.42974971]],[[4118.8,2.42792474],[4119.2,0.971]]]
["bitfinex","ETHUSD",1761609653514,[[4116.8,0.002],[4116.4,0.4482],[4116.2,0.2297],[4116.0,0.2366],[4115.6,2.42974971]],[[4118.2,1.5552],[4118.3,0.1977],[4118.8,0.405504],[4118.9,0.101],[4119.1,1.5552]]]
["bitfinex","ETHUSD",1761609653818,[[4117.2,0.2297],[4116.9,2.42900111],[4116.8,0.002],[4116.7,2.42907526],[4116.5,0.02429248]],[[4117.8,2.42848323],[4118.0,1.5552],[4118.1,3.39931517],[4118.3,0.1977],[4118.6,2.42805856]]]
["bitfinex","ETHUSD",1761609653980,[[4117.2,0.2297],[4117.1,0.4462],[4116.8,2.4310133],[4116.7,2.42907526],[4115.2,0.971]],[[4117.7,2.4285454],[4118.0,3.98357125],[4118.1,0.971],[4118.3,0.2987],[4118.5,2.42810948]]]
["bitfinex","ETHUSD",1761609654181,[[4117.2,3.10470108],[4116.8,2.4310133],[4115.2,0.971]],[[4118.1,0.971],[4118.3,0.2987]]]
["bitfinex","ETHUSD",1761609654182,[[4117.2,3.10470108],[4116.8,0.02629071],[4115.7,1.5552],[4115.2,0.971],[4111.6,0.05]],[[4117.6,0.971],[4118.1,3.98350431],[4118.2,3.035],[4118.3,0.1977],[4118.6,0.101]]]
["bitfinex","ETHUSD",1761609654395,[[4117.4,0.1216],[4117.3,0.4482],[4117.2,0.2297],[4117.1,2.42888295],[4116.8,0.002]],[[4117.6,0.971],[4118.0,0.1216],[4118.1,1.5552],[4118.2,3.035],[4118.3,0.1977]]]
["bitfinex","ETHUSD",1761609654680,[[4117.4,0.1216],[4117.3,0.002],[4117.2,0.2297],[4116.8,0.002],[4114.4,0.2428]],[[4117.6,0.971],[4118.0,0.1216],[4118.1,1.5552],[4118.2,3.035],[4118.3,0.1977]]]
["bitfinex","ETHUSD",1761609654681,[[4117.4,0.1216],[4117.3,0.002],[4117.2,0.2297],[4116.8,0.002],[4114.4,0.2428]],[[4117.6,0.971],[4118.0,0.1216],[4118.1,1.5552],[4118.2,3.136],[4118.3,0.1977]]]
["bitfinex","ETHUSD",1761609654880,[[4117.4,0.1216],[4117.3,0.002],[4117.2,0.2297],[4117.0,2.42894372],[4116.9,0.4462]],[[4117.6,0.971],[4117.7,2.42855157],[4118.0,2.54996334],[4118.1,1.5552],[4118.2,3.136]]]
["bitfinex","ETHUSD",1761609655280,[[4117.4,0.1216],[4117.3,0.002],[4117.2,0.2297],[4116.9,2.87519544],[4115.7,2.4297112]],[[4117.6,0.971],[4117.7,2.42855157],[4118.0,2.54996334],[4118.1,1.5552],[4118.2,3.136]]]
["bitfinex","ETHUSD",1761609655502,[[4117.4,0.1216],[4117.3,0.002],[4117.2,0.2297],[4116.9,2.87519544],[4116.0,0.642104]],[[4117.6,0.971],[4117.7,2.42855157],[4118.0,2.54996334],[4118.1,1.5552],[4118.2,3.136]]]
["bitfinex","ETHUSD",1761609655700,[[4117.4,0.5678],[4117.3,0.002],[4117.2,2.65848237],[4117.0,2.42894784],[4116.4,2.43126005]],[[4117.6,0.971],[4118.0,0.1216],[4118.1,1.5552],[4118.2,3.035],[4118.9,0.102]]]
["bitfinex","ETHUSD",1761609655915,[[4117.5,0.32282824],[4117.4,0.5678],[4117.3,0.002],[4117.2,0.2297],[4116.8,2.43102787]],[[4117.6,0.971],[4117.9,2.42843641],[4118.0,0.1216],[4118.2,5.46326563],[4118.7,0.102]]]
["bitfinex","ETHUSD",1761609656211,[[4117.5,0.4462],[4117.4,0.14588717],[4117.3,0.002],[4117.2,0.2297],[4117.1,2.4288909]],[[4118.0,0.1216],[4118.7,0.102],[4119.5,0.001],[4120.1,4.07682747],[4120.7,2.555]]]
["bitfinex","ETHUSD",1761609656387,[[4117.5,0.4462],[4117.4,0.1216],[4117.3,0.002],[4117.2,0.2297],[4117.0,2.42891042]],[[4117.9,0.971],[4118.0,0.1216],[4118.4,1.5552],[4118.5,3.035],[4118.7,0.102]]]
["bitfinex","ETHUSD",1761609656578,[[4117.5,0.4462],[4117.4,0.1216],[4117.3,0.002],[4117.2,2.65848434],[4117.0,2.42891042]],[[4117.9,1.5552],[4118.0,2.54997494],[4118.3,2.42819218],[4118.4,1.5552],[4118.7,0.102]]]
["bitfinex","ETHUSD",1761609656778,[[4117.5,0.4462],[4117.4,0.1216],[4117.3,0.002],[4117.2,2.65848434],[4117.0,2.42891042]],[[4117.9,1.5552],[4118.0,2.54997494],[4118.3,2.42819218],[4118.7,0.102],[4380.0,0.65]]]
["bitfinex","ETHUSD",1761609657110,[[4117.5,0.4462],[4117.4,0.1216],[4117.3,2.43075464],[4117.2,0.2297],[4117.0,2.42891042]],[[4117.9,1.5552],[4118.0,2.54997494],[4118.3,2.42819218],[4118.7,0.102],[4119.7,3.642]]]
["bitfinex","ETHUSD",1761609657308,[[4117.5,0.4462],[4117.4,0.1216],[4117.3,2.43075464],[4117.2,0.2297],[4117.0,2.42891042]],[[4117.8,0.971],[4117.9,1.5552],[4118.0,2.54997494],[4118.3,2.42819218],[4118.4,3.035]]]
["bitfinex","ETHUSD",1761609657512,[[4117.5,0.4462],[4117.4,0.1216],[4117.3,0.002],[4117.2,2.65851678],[4117.0,2.42891042]],[[4117.8,0.971],[4117.9,1.5552],[4118.0,2.54997494],[4118.3,2.42819218],[4118.4,3.035]]]
["bitfinex","ETHUSD",1761609657714,[[4117.5,0.4462],[4117.4,0.1216],[4117.3,0.002],[4117.2,2.65851678],[4117.0,2.42891042]],[[4117.9,1.5552],[4118.0,2.54997494],[4118.3,2.42819218],[4371.4,0.0165042],[4374.5,1.0]]]
["bitfinex","ETHUSD",1761609658088,[[4117.5,0.4462],[4117.4,0.1216],[4117.3,0.002],[4117.2,2.65851678],[4117.0,2.42891042]],[[4117.8,0.971],[4117.9,1.5552],[4118.0,2.54997494],[4118.3,2.42819218],[4118.5,3.035]]]
["bitfinex","ETHUSD",1761609658392,[[4117.5,0.4462],[4117.4,0.1216],[4117.3,2.43075579],[4117.2,0.2297],[4117.0,2.42891042]],[[4117.9,1.5552],[4118.0,2.54997494],[4118.3,2.42819218],[4127.1,0.38029925],[4374.5,1.0]]]
["bitfinex","ETHUSD",1761609658589,[[4117.4,0.1216],[4117.3,0.002],[4117.2,0.2297],[4117.1,2.42887044],[4116.9,2.42901127]],[[4117.8,2.5262],[4117.9,2.42843298],[4118.0,0.1216],[4118.1,3.98351002],[4118.5,3.138]]]
["bitfinex","ETHUSD",1761609658797,[[4117.4,0.1216],[4117.3,0.002],[4117.2,0.2297],[4117.1,2.42887044],[4116.9,2.42901127]],[[4117.8,2.5262],[4117.9,2.42843298],[4118.0,0.1216],[4118.1,2.42831002],[4118.2,0.103]]]
["bitfinex","ETHUSD",1761609658997,[[4117.4,0.5678],[4117.3,0.002],[4117.2,0.2297],[4117.1,2.42887044],[4116.9,2.42901127]],[[4117.8,2.5262],[4117.9,2.42843298],[4118.0,0.1216],[4118.1,2.42831002],[4118.2,0.103]]]
["bitfinex","ETHUSD",1761609659220,[[4117.4,0.5678],[4117.3,0.002],[4117.2,0.2297],[4117.1,2.42887044],[4116.9,2.43101127]],[[4117.8,2.5262],[4117.9,2.42843298],[4118.0,0.1216],[4118.1,2.42831002],[4118.2,0.103]]]
["bitfinex","ETHUSD",1761609659807,[[4117.4,0.5678],[4117.3,0.002],[4117.2,2.65852828],[4116.9,2.43101127],[4116.4,2.43126526]],[[4117.8,2.5262],[4117.9,2.42843298],[4118.0,0.1216],[4118.1,2.42831002],[4118.2,0.103]]]
["bitfinex","ETHUSD",1761609660009,[[4117.4,0.5678],[4117.3,0.002],[4117.2,0.2297],[4117.1,2.42887469],[4116.9,2.43101127]],[[4117.8,3.39949165],[4118.0,1.6768],[4118.1,2.42831002],[4118.2,0.103],[4118.6,2.42805481]]]
["bitfinex","ETHUSD",1761609660221,[[4117.4,0.5678],[4117.3,0.002],[4117.2,0.2297],[4117.1,2.42887469],[4116.9,0.002]],[[4117.8,3.39949165],[4118.0,4.10517176],[4118.2,0.103],[4118.6,2.42805481],[4119.0,2.6320828]]]
["bitfinex","ETHUSD",1761609660521,[[4117.3,0.002],[4116.9,0.002],[4116.6,0.4462],[4116.0,0.2366],[4115.1,0.971]],[[4117.7,0.2997],[4117.8,0.971],[4118.4,1.5552],[4118.7,2.42797035],[4119.0,0.2043]]]
["bitfinex","ETHUSD",1761609660820,[[4117.3,0.002],[4116.9,0.1236],[4116.4,2.87550702],[4116.1,2.42947822],[4116.0,0.2366]],[[4117.4,3.98391715],[4117.5,0.1216],[4117.6,2.42859918],[4117.7,1.8549],[4117.8,3.39948417]]]
["bitfinex","ETHUSD",1761609660986,[[4117.3,0.002],[4116.9,0.1236],[4116.4,2.87550702],[4116.1,2.42947822],[4116.0,0.2366]],[[4117.4,3.98391715],[4117.5,0.1216],[4117.6,2.53249918],[4117.7,0.1958],[4117.8,3.39948417]]]
["bitfinex","ETHUSD",1761609661187,[[4117.3,0.002],[4116.9,0.002],[4116.0,0.2366],[4115.0,0.2297],[4114.0,2.66037486]],[[4117.4,3.98391715],[4117.5,0.1216],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,3.39948417]]]
["bitfinex","ETHUSD",1761609661390,[[4117.3,0.001],[4116.9,0.002],[4115.8,0.1216],[4115.0,0.2297],[4114.3,0.4462]],[[4117.4,3.98391715],[4117.5,0.1216],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,3.39948417]]]
["bitfinex","ETHUSD",1761609661391,[[4117.3,0.001],[4116.9,0.002],[4115.8,0.1216],[4115.0,0.2297],[4114.3,0.4462]],[[4117.4,4.49332115],[4117.5,0.1216],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,4.85648417]]]
["bitfinex","ETHUSD",1761609661588,[[4117.3,0.001],[4116.9,0.002],[4115.2,0.2297],[4115.0,0.2297],[4113.7,2.43088934]],[[4117.4,4.49332115],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,4.85648417],[4118.0,0.34587306]]]
["bitfinex","ETHUSD",1761609661809,[[4117.3,0.001],[4116.9,0.002],[4115.3,0.4462],[4115.2,2.65969201],[4115.0,0.2297]],[[4117.4,4.49332115],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,4.85648417],[4118.0,0.34587306]]]
["bitfinex","ETHUSD",1761609661996,[[4117.3,0.001],[4116.9,0.002],[4115.5,0.4462],[4115.2,0.2297],[4115.1,2.43001688]],[[4117.4,8.49932115],[4117.6,6.07059918],[4117.7,0.1958],[4117.8,3.88548417],[4118.0,0.0972454]]]
["bitfinex","ETHUSD",1761609662297,[[4117.3,0.001],[4116.9,0.002],[4115.5,0.4462],[4115.2,0.2297],[4115.0,2.65979119]],[[4117.4,8.49932115],[4117.6,6.07059918],[4117.7,0.1958],[4117.8,3.88548417],[4119.0,2.9918843]]]
["bitfinex","ETHUSD",1761609662521,[[4117.3,0.001],[4116.9,0.002],[4115.5,0.4462],[4115.2,0.2297],[4115.0,0.2297]],[[4117.4,8.49932115],[4117.6,6.07059918],[4117.7,0.1958],[4117.8,3.88548417],[4118.1,0.0972454]]]
["bitfinex","ETHUSD",1761609662721,[[4117.3,0.001],[4116.9,0.002],[4115.5,0.4462],[4115.2,0.2297],[4115.1,2.43002688]],[[4117.4,8.49932115],[4117.6,6.07059918],[4117.7,0.1958],[4117.8,3.88548417],[4118.1,0.0972454]]]
["bitfinex","ETHUSD",1761609662912,[[4117.3,0.001],[4116.9,0.002],[4115.5,0.4462],[4115.2,0.2297],[4115.1,2.43003258]],[[4117.4,8.49932115],[4117.6,6.07059918],[4117.7,0.1958],[4117.8,3.88548417],[4118.1,0.0972454]]]
["bitfinex","ETHUSD",1761609663102,[[4117.3,0.001],[4116.9,0.002],[4115.5,0.4462],[4115.2,2.65970432],[3926.3,0.15014205]],[[4117.4,8.49932115],[4117.6,6.07059918],[4117.7,0.1958],[4117.8,3.88548417],[4118.1,0.0972454]]]
["bitfinex","ETHUSD",1761609663425,[[4117.3,0.001],[4116.9,0.002],[4115.5,0.4462],[4115.2,2.65970432],[4115.0,2.65982546]],[[4117.4,8.49932115],[4117.6,6.07059918],[4117.7,0.1958],[4117.8,3.88548417],[4118.1,0.0972454]]]
["bitfinex","ETHUSD",1761609663586,[[4117.3,0.001],[4116.9,0.002],[4115.2,0.2297],[4115.0,2.65979067],[4114.9,0.4462]],[[4117.4,8.49932115],[4117.6,6.07059918],[4117.7,0.1958],[4117.8,3.88548417],[4118.1,0.0972454]]]
["bitfinex","ETHUSD",1761609664290,[[4117.3,0.001],[4116.9,0.002],[4115.3,0.4634],[4115.2,2.65969817],[4115.0,0.2297]],[[4117.4,8.49932115],[4117.6,6.07059918],[4117.7,0.1958],[4117.8,3.88548417],[4118.1,0.0972454]]]
["bitfinex","ETHUSD",1761609664291,[[4117.3,0.001],[4116.9,0.002],[4115.3,0.4634],[4115.2,2.65969817],[4115.0,0.2297]],[[4117.4,8.49932115],[4117.6,6.07059918],[4117.7,0.1958],[4117.8,2.42848417],[4118.1,1.5542454]]]
["bitfinex","ETHUSD",1761609664627,[[4117.3,0.001],[4116.9,0.002],[4115.6,0.4634],[4115.3,2.42990041],[4115.2,2.65971327]],[[4117.4,8.50032115],[4117.6,6.07059918],[4117.7,0.1958],[4117.8,2.42848417],[4118.1,1.5542454]]]
["bitfinex","ETHUSD",1761609664628,[[4117.3,0.001],[4116.9,0.002],[4115.6,0.4634],[4115.3,2.42990041],[4115.2,2.65971327]],[[4117.4,8.50032115],[4117.6,6.07159918],[4117.7,0.1958],[4117.8,2.42848417],[4118.1,1.457]]]
["bitfinex","ETHUSD",1761609664987,[[4117.3,0.001],[4116.9,0.002],[4115.6,0.4634],[4115.4,2.42987761],[4115.2,2.65971327]],[[4117.4,4.49332115],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.42848417],[4118.1,1.457]]]
["bitfinex","ETHUSD",1761609665187,[[4117.3,0.001],[4116.9,0.002],[4115.6,0.4634],[4115.4,2.42987761],[4115.2,2.65971327]],[[4117.4,8.50032115],[4117.6,6.07159918],[4117.7,0.1958],[4117.8,2.42848417],[4118.1,1.457]]]
["bitfinex","ETHUSD",1761609665487,[[4117.3,0.001],[4116.9,0.002],[4115.6,0.4634],[4115.4,2.42987761],[4115.2,0.2297]],[[4117.4,8.50032115],[4117.6,6.07159918],[4117.7,0.1958],[4117.8,2.42848417],[4118.1,1.457]]]
["bitfinex","ETHUSD",1761609665693,[[4117.3,0.001],[4116.9,0.002],[4115.6,0.4634],[4115.4,2.4298881],[4115.2,2.65970053]],[[4117.4,8.50032115],[4117.6,6.07159918],[4117.7,0.1958],[4117.8,2.42848417],[4118.1,1.457]]]
["bitfinex","ETHUSD",1761609666307,[[4117.3,0.001],[4116.9,0.002],[4115.6,0.4634],[4115.4,2.4298881],[4115.2,2.65970053]],[[4117.4,8.09481715],[4117.6,6.07159918],[4117.7,0.1958],[4117.8,2.42848417],[4118.1,1.457]]]
["bitfinex","ETHUSD",1761609667193,[[4117.3,0.001],[4116.9,0.002],[4115.7,0.0242972],[4115.2,0.2297],[4114.2,2.4305981]],[[4117.4,4.49332115],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.42848417],[4118.4,1.457]]]
["bitfinex","ETHUSD",1761609667390,[[4117.3,0.001],[4116.9,0.002],[4116.2,0.6594],[4115.9,2.42958709],[4115.7,2.42968741]],[[4117.4,8.09481715],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.42848417],[4118.0,0.405504]]]
["bitfinex","ETHUSD",1761609667911,[[4117.3,0.001],[4116.9,0.002],[4116.2,0.6594],[4115.9,2.42959341],[4115.2,0.2297]],[[4117.4,8.09481715],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.42848417],[4118.0,0.405504]]]
["bitfinex","ETHUSD",1761609668092,[[4117.3,0.001],[4116.9,0.002],[4116.2,0.6594],[4115.8,2.42965528],[4115.6,2.4297542]],[[4117.4,8.09481715],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.42848417],[4118.0,0.405504]]]
["bitfinex","ETHUSD",1761609668310,[[4117.3,0.001],[4116.9,0.002],[4116.2,0.6594],[4115.9,2.42959623],[4115.6,2.4297542]],[[4117.4,8.09481715],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.42848417],[4118.0,0.405504]]]
["bitfinex","ETHUSD",1761609668510,[[4117.3,0.001],[4116.9,0.002],[4116.2,0.217],[4115.7,0.4424],[4115.4,2.42985776]],[[4117.4,8.09481715],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.42848417],[4118.0,0.405504]]]
["bitfinex","ETHUSD",1761609668796,[[4117.3,0.001],[4116.9,0.002],[4116.2,0.217],[4116.0,0.4424],[4115.9,2.42960001]],[[4117.4,8.09481715],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.42848417],[4118.0,0.405504]]]
["bitfinex","ETHUSD",1761609668991,[[4117.3,0.001],[4116.9,0.002],[4116.2,0.217],[4116.0,0.4424],[4115.9,2.42960001]],[[4117.4,4.08781715],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.42848417],[4118.0,0.405504]]]
["bitfinex","ETHUSD",1761609669197,[[4117.3,0.001],[4116.9,0.002],[4116.2,0.217],[4116.0,0.4424],[4115.8,2.42964712]],[[4117.4,4.08781715],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.42848417],[4118.0,0.405504]]]
["bitfinex","ETHUSD",1761609669403,[[4117.3,0.001],[4116.9,0.002],[4116.2,0.217],[4116.0,0.4424]],[[4117.4,4.08781715],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.42848417],[4118.0,0.405504]]]
["bitfinex","ETHUSD",1761609669404,[[4117.3,0.001],[4116.9,0.002],[4116.2,0.217],[4116.0,0.4424],[4115.2,0.2297]],[[4117.4,8.09481715],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.42848417],[4118.0,0.405504]]]
["bitfinex","ETHUSD",1761609669609,[[4117.3,0.001],[4116.9,0.002],[4115.6,0.4424],[4115.5,2.42982724],[4115.2,2.65970939]],[[4117.4,8.09481715],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.42848417],[4118.0,0.405504]]]
["bitfinex","ETHUSD",1761609670026,[[4117.3,0.001],[4116.9,0.002],[4115.8,0.4424],[4115.5,2.42982724],[4115.3,2.42995604]],[[4117.4,8.09481715],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.42848417],[4118.0,0.405504]]]
["bitfinex","ETHUSD",1761609670423,[[4117.3,0.001],[4116.9,0.002],[4115.8,0.4424],[4115.4,2.4298884],[4115.1,2.43001719]],[[4117.4,8.09481715],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.42848417],[4118.0,0.405504]]]
["bitfinex","ETHUSD",1761609670627,[[4117.3,0.001],[4116.9,0.002],[4115.2,2.65966585],[4114.5,2.43041381],[4112.5,2.555]],[[4117.4,8.50032115],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.42848417],[4374.5,1.0]]]
["bitfinex","ETHUSD",1761609670829,[[4117.3,0.001],[4116.9,0.002],[4115.4,0.4424],[4115.3,2.42993673],[4115.2,0.2297]],[[4117.4,8.50032115],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.42848417],[4174.9,0.4695666]]]
["bitfinex","ETHUSD",1761609671028,[[4117.3,0.001],[4116.9,0.002],[4116.2,0.217],[4115.8,0.4424],[4115.2,0.2297]],[[4117.4,8.50032115],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.42848417],[4117.9,3.644]]]
["bitfinex","ETHUSD",1761609671333,[[4117.3,0.001],[4116.9,0.002],[4116.2,0.217],[4116.0,0.4424],[4115.2,0.2297]],[[4117.4,8.50032115],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.42848417],[4117.9,3.644]]]
["bitfinex","ETHUSD",1761609671500,[[4117.3,0.001],[4116.9,0.002],[4116.2,0.217],[4116.0,0.4424],[4115.8,0.1216]],[[4117.4,8.62192115],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.42848417],[4117.9,3.644]]]
["bitfinex","ETHUSD",1761609672103,[[4117.3,0.001],[4116.9,0.002],[4116.4,0.4424],[4116.2,0.217],[4116.0,2.42949907]],[[4117.4,8.11251715],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.53138417],[4118.2,6.47778627]]]
["bitfinex","ETHUSD",1761609672299,[[4117.3,0.001],[4116.9,0.002],[4116.4,0.4424],[4116.2,0.3386],[4115.9,2.42959368]],[[4117.4,8.11251715],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.42848417],[4118.2,6.47778627]]]
["bitfinex","ETHUSD",1761609672596,[[4117.3,0.001],[4116.9,0.002],[4116.4,0.4424],[4116.2,0.3386],[4115.8,2.42964268]],[[4117.4,8.21541715],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.42848417],[4118.2,6.47778627]]]
["bitfinex","ETHUSD",1761609673096,[[4117.3,0.001],[4116.9,0.002],[4116.4,0.4424],[4116.2,0.3386],[4115.9,2.42959659]],[[4117.4,8.21541715],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.42848417],[4118.2,6.47778627]]]
["bitfinex","ETHUSD",1761609673312,[[4117.3,0.001],[4116.9,0.002],[4116.6,0.4424],[4116.2,2.76798036],[4116.0,2.42953721]],[[4117.4,8.11251715],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.53138417],[4118.2,0.405504]]]
["bitfinex","ETHUSD",1761609673515,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.4444],[4116.2,2.76798036],[4115.9,2.42959443]],[[4117.4,8.11251715],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.53138417],[4118.2,0.405504]]]
["bitfinex","ETHUSD",1761609673730,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.4444],[4116.2,0.3386],[4116.1,2.42946312]],[[4117.4,8.11251715],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.53138417],[4118.2,0.405504]]]
["bitfinex","ETHUSD",1761609674531,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.4444],[4116.2,0.217],[4112.5,0.09999999]],[[4117.4,8.11251715],[4117.6,2.42859918],[4117.7,0.1958],[4117.8,2.53138417],[4118.0,2.42836552]]]
["bitfinex","ETHUSD",1761609674742,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.4444],[4116.2,0.217],[4112.5,0.09999999]],[[4117.7,0.1958],[4117.8,2.53138417],[4118.0,2.42836552]]]
["bitfinex","ETHUSD",1761609674743,[[4117.3,0.4434],[4117.2,0.217],[4116.9,0.407504],[4116.8,0.002],[4116.2,0.217]],[[4119.8,2.64895414],[4120.1,2.61982817],[4120.3,0.099],[4120.5,1.457],[4120.8,0.2428]]]
["bitfinex","ETHUSD",1761609674900,[[4117.3,0.565],[4117.2,0.217],[4116.9,0.407504],[4116.8,0.002],[4116.5,2.43123619]],[[4118.6,0.971],[4118.8,0.1216],[4119.1,2.42772635],[4119.5,2.42849122],[4119.6,0.099]]]
["bitfinex","ETHUSD",1761609675100,[[4118.2,0.1216],[4117.6,2.42858069],[4117.4,2.428714],[4117.3,0.4434],[4117.2,0.217]],[[4118.4,2.42814447],[4118.5,0.971],[4118.7,2.42800691],[4118.8,0.1216],[4119.1,2.42772635]]]
["bitfinex","ETHUSD",1761609675320,[[4118.2,0.1216],[4117.4,0.4424],[4117.3,0.001],[4117.2,0.217],[4115.9,0.971]],[[4118.8,0.1216]]]
["bitfinex","ETHUSD",1761609675321,[[4118.2,0.1216],[4117.4,0.4424],[4117.3,0.001],[4117.2,0.217],[4115.9,0.971]],[[4118.8,0.1216],[4118.9,2.42787863],[4119.8,0.2216],[4120.4,2.4279806],[4121.2,0.001]]]
["bitfinex","ETHUSD",1761609675641,[[4118.2,0.1216],[4117.3,0.001],[4117.2,0.217],[4115.9,0.971]],[[4118.8,0.1216],[4118.9,2.42787863],[4119.8,0.2216],[4120.4,2.4279806],[4121.2,0.001]]]
["bitfinex","ETHUSD",1761609675642,[[4118.3,0.4424],[4118.2,0.1216],[4117.6,2.4285969],[4117.3,0.001],[4117.2,0.217]],[[4118.7,3.39898171],[4118.8,0.1216],[4119.0,3.036],[4119.8,0.3216],[4120.2,4.049504]]]
["bitfinex","ETHUSD",1761609675797,[[4118.3,0.6594],[4118.2,0.1216],[4117.8,2.42842991],[4117.6,2.4285969],[4117.3,0.001]],[[4118.6,0.971],[4118.8,0.1216],[4118.9,2.42783758],[4119.0,3.036],[4119.8,0.3216]]]
["bitfinex","ETHUSD",1761609675998,[[4118.3,0.6594],[4118.2,0.1216],[4117.8,2.42842991],[4117.6,2.4285969],[4117.3,0.001]],[[4118.8,1.6768],[4118.9,2.42783758],[4119.8,0.3216],[4384.0,100.0],[4384.2,0.92857143]]]
["bitfinex","ETHUSD",1761609676197,[[4118.4,0.4424],[4118.3,0.217],[4118.2,0.1216],[4117.8,2.42842991],[4117.5,2.42865455]],[[4118.6,2.42802522],[4118.7,0.971],[4118.8,0.1216],[4118.9,2.42783758],[4119.0,3.036]]]
["bitfinex","ETHUSD",1761609676425,[[4118.4,0.4424],[4118.3,0.217],[4118.2,0.1216],[4117.8,2.42842991],[4117.5,2.42865455]],[[4118.6,2.42802522],[4118.7,2.5262],[4118.8,1.6768],[4118.9,2.42783758],[4119.0,3.036]]]
["bitfinex","ETHUSD",1761609676730,[[4118.4,0.4424],[4118.3,0.217],[4118.2,0.1216],[4117.8,2.42842991],[4117.5,2.42865455]],[[4118.6,2.42802522],[4118.7,2.5262],[4118.8,0.1216],[4118.9,2.42783758],[4119.0,3.036]]]
["bitfinex","ETHUSD",1761609677105,[[4118.4,0.4424],[4118.3,0.217],[4118.2,0.1216],[4117.9,2.42841271],[4117.6,2.42859067]],[[4118.6,1.5552],[4118.7,0.971],[4118.8,0.1216],[4118.9,2.42783758],[4119.0,3.036]]]
["bitfinex","ETHUSD",1761609677458,[[4118.4,0.4424],[4118.3,0.217],[4118.2,0.1216],[4117.7,0.0242854],[4116.2,4.20161052]],[[4119.7,2.42739313],[4120.7,3.88380838],[4121.2,0.001],[4121.5,2.42632637],[4121.7,0.12765506]]]
["bitfinex","ETHUSD",1761609677637,[[4118.5,0.1216],[4118.4,0.4424],[4118.3,0.217],[4118.2,2.42823631],[4117.9,2.42836488]],[[4119.0,2.42777407],[4119.1,0.1216],[4119.3,3.036],[4119.4,3.39858971],[4119.7,2.42739313]]]
["bitfinex","ETHUSD",1761609677838,[[4118.5,0.1216],[4118.4,0.4424],[4118.3,0.217],[4118.2,2.42823631],[4117.9,2.42836488]],[[4119.0,3.98297407],[4119.1,0.1216],[4119.3,3.036],[4119.4,0.971],[4119.7,2.42739313]]]
["bitfinex","ETHUSD",1761609678130,[[4118.6,0.4424],[4118.5,0.44252363],[4118.3,0.217],[4118.1,2.42828543],[4117.3,2.42973622]],[[4118.9,3.39888958],[4119.1,0.1216],[4119.4,3.036],[4119.7,2.42739313],[4120.1,2.61985915]]]
["bitfinex","ETHUSD",1761609678335,[[4118.6,0.4424],[4118.5,0.1216],[4118.3,0.217],[4117.9,2.42836676],[4117.7,2.42852891]],[[4118.8,3.98313674],[4118.9,0.971],[4119.0,2.42778554],[4119.1,0.1216],[4119.3,1.5552]]]
["bitfinex","ETHUSD",1761609678629,[[4118.6,0.4424],[4118.5,0.1216],[4118.3,0.217],[4117.9,2.42836676],[4117.7,2.42852891]],[[4118.7,2.42795056],[4118.8,1.5552],[4118.9,0.971],[4119.0,2.42778554],[4119.1,0.1216]]]
["bitfinex","ETHUSD",1761609679138,[[4118.5,0.1216],[4118.3,0.217],[4117.9,2.42836676],[4117.7,2.42852891],[4109.9,100.0]],[[4118.7,2.42795056],[4118.9,2.5262],[4119.0,2.42778554],[4119.1,0.1216],[4177.4,0.47929758]]]
["bitfinex","ETHUSD",1761609679436,[[4118.5,0.1216],[4118.3,0.217],[4117.7,2.42852891],[4109.9,100.0]],[[4118.7,2.42795056],[4118.9,2.5262],[4119.0,2.42778554],[4119.1,0.1216],[4177.4,0.47929758]]]
["bitfinex","ETHUSD",1761609679437,[[4118.5,0.1216],[4118.3,0.217],[4118.2,0.4424],[4117.8,2.42844777],[4117.2,0.217]],[[4118.8,1.5552],[4118.9,3.39886117],[4119.1,0.1216],[4119.5,2.52850408],[4119.8,2.64893986]]]
["bitfinex","ETHUSD",1761609679601,[[4118.5,0.1216],[4118.3,0.217],[4117.8,2.42844777],[4117.6,2.4285807],[4117.2,0.217]],[[4118.6,2.42800951],[4118.8,1.5552],[4118.9,3.39886117],[4119.1,0.1216],[4119.4,5.46358069]]]
["bitfinex","ETHUSD",1761609679802,[[4118.5,0.564],[4118.3,0.217],[4117.8,2.42844777],[4117.6,2.4285807],[4117.2,0.217]],[[4118.6,2.42800951],[4118.8,1.5552],[4118.9,3.39886117],[4119.1,0.1216],[4119.4,5.46358069]]]
["bitfinex","ETHUSD",1761609680429,[[4118.5,0.564],[4118.3,0.217],[4117.8,2.42844777],[4117.6,2.4285807],[4117.2,0.217]],[[4118.6,2.42800951],[4118.8,3.98309264],[4118.9,0.971],[4119.1,0.1216],[4119.4,5.46358069]]]
["bitfinex","ETHUSD",1761609680729,[[4118.5,0.564],[4118.3,0.217],[4117.9,2.42842146],[4117.6,2.4285807],[4117.2,0.217]],[[4118.7,2.42795342],[4118.8,1.5552],[4118.9,3.39883535],[4119.1,0.1216],[4119.4,5.46358069]]]
["bitfinex","ETHUSD",1761609681032,[[4118.6,0.4424],[4118.5,0.1216],[4118.3,0.217],[4117.9,2.42842146],[4117.6,2.4285807]],[[4118.7,2.42795342],[4118.8,1.5552],[4118.9,3.39883535],[4119.1,0.1216],[4119.4,5.46358069]]]
["bitfinex","ETHUSD",1761609681939,[[4118.6,0.4424],[4118.5,0.1216],[4118.3,0.217],[4117.6,2.4285807],[4114.3,0.54239999]],[[4118.7,2.42795342],[4118.8,1.5552],[4118.9,3.39883535],[4119.1,0.1216],[4119.4,5.46358069]]]
["bitfinex","ETHUSD",1761609682104,[[4118.6,0.4424],[4118.5,0.1216],[4118.3,0.217],[4117.8,2.42842253],[4117.6,2.4285807]],[[4118.7,2.42795342],[4118.8,1.5552],[4118.9,3.39883535],[4119.1,0.1216],[4119.4,5.46358069]]]
["bitfinex","ETHUSD",1761609682507,[[4118.6,0.4424],[4118.5,0.1216],[4118.3,0.217],[4117.9,2.428412],[4117.6,2.4285807]],[[4118.7,2.42795342],[4118.8,1.5552],[4118.9,3.39883535],[4119.1,0.1216],[4119.4,5.46358069]]]
["bitfinex","ETHUSD",1761609684349,[[4118.6,0.4424],[4118.5,0.1216],[4118.3,0.217],[4118.0,2.42835773],[4117.7,2.42848568]],[[4118.8,2.42790088],[4118.9,0.971],[4119.1,0.1216],[4119.4,3.036],[4119.6,2.42742801]]]
["bitfinex","ETHUSD",1761609684556,[[4118.6,0.4424],[4118.5,0.1216],[4118.3,0.217],[4118.2,2.42824221],[4117.9,2.42840777]],[[4118.9,2.5262],[4119.0,2.42778941],[4119.1,0.1216],[4119.2,2.42765695],[4119.4,3.036]]]
["bitfinex","ETHUSD",1761609685152,[[4118.6,0.4424],[4118.5,2.42804847],[4118.3,0.217],[4118.2,2.42823771],[4117.8,2.42844547]],[[4119.4,3.036]]]
["bitfinex","ETHUSD",1761609685153,[[4118.6,0.4424],[4118.5,2.42804847],[4118.3,0.217],[4118.2,2.42823771],[4117.8,2.42844547]],[[4118.8,0.971],[4119.3,2.42763593],[4119.4,1.5552],[4119.5,5.46448488],[4120.0,3.98342446]]]
["bitfinex","ETHUSD",1761609685351,[[4118.7,0.50404485],[4118.6,0.4424],[4118.5,2.42806622],[4118.3,0.217],[4118.1,2.42825399]],[[4118.8,0.971],[4119.2,2.42765852],[4119.4,1.6768],[4119.5,5.46448328],[4120.0,2.42822446]]]
["bitfinex","ETHUSD",1761609685646,[[4118.7,0.62564485],[4118.6,0.4424],[4118.3,0.217],[4117.3,0.001],[4116.5,0.002]],[[4118.8,0.971],[4119.4,1.6768],[4119.5,5.46448328],[4120.0,2.42822446]]]
["bitfinex","ETHUSD",1761609685647,[[4118.7,0.62564485],[4118.6,0.4424],[4118.3,0.217],[4117.3,0.001],[4116.5,0.002]],[[4118.8,0.971],[4119.4,1.6768],[4119.5,3.037],[4119.8,0.2227],[4120.0,0.001]]]
["bitfinex","ETHUSD",1761609685809,[[4118.7,0.1216],[4118.4,0.4424],[4118.3,0.217],[4118.1,2.42825734],[4117.9,2.42841871]],[[4118.8,2.5262],[4118.9,2.42784684],[4119.2,2.42766745],[4119.4,0.1216],[4119.5,3.037]]]
["bitfinex","ETHUSD",1761609686126,[[4118.7,0.1216],[4118.4,0.4424],[4118.3,0.217],[4118.0,2.64534484],[4117.8,2.42846994]],[[4118.8,3.39889161],[4119.0,1.5552],[4119.1,2.42775442],[4119.4,1.6768],[4119.5,3.136]]]
["bitfinex","ETHUSD",1761609686333,[[4118.7,0.1216],[4118.4,0.4424],[4118.3,0.217],[4118.0,2.64534199],[4117.7,2.42853651]],[[4118.8,3.39889161],[4118.9,1.5552],[4119.0,1.5552],[4119.4,1.6768],[4119.5,3.136]]]
["bitfinex","ETHUSD",1761609686334,[[4118.7,0.1216],[4118.4,0.4424],[4118.3,0.217],[4118.0,2.64534199],[4117.7,2.42853651]],[[4118.8,3.39889161],[4118.9,1.5552],[4119.0,2.42777989],[4119.4,0.1216],[4119.5,5.56353247]]]
["bitfinex","ETHUSD",1761609686711,[[4118.7,0.1216],[4118.4,0.4424],[4118.3,0.217],[4118.0,2.64534199],[4117.8,2.428479]],[[4118.8,3.39889161],[4118.9,1.5552],[4119.0,2.42777989],[4119.4,0.1216],[4119.5,5.56353247]]]
["bitfinex","ETHUSD",1761609687028,[[4118.7,0.564],[4118.3,0.217],[4118.2,2.42824454],[4118.0,0.217],[4117.9,2.42842021]],[[4118.8,0.971],[4118.9,2.4278456],[4119.0,1.5552],[4119.1,2.42771971],[4119.4,0.1216]]]
["bitfinex","ETHUSD",1761609687221,[[4118.7,0.1216],[4118.3,0.217],[4118.0,0.6594],[4116.8,0.002],[4116.5,0.002]],[[4118.8,4.95409161],[4119.0,2.42777824],[4119.4,0.1216],[4119.5,5.56351546],[4121.1,2.62628412]]]
["bitfinex","ETHUSD",1761609687420,[[4118.4,0.1216],[4118.1,0.4424],[4118.0,0.217],[4117.6,2.42859913],[4117.0,2.42889593]],[[4118.8,4.95409161],[4119.0,2.42777824],[4119.5,5.56351546],[4121.1,2.62628412]]]
["bitfinex","ETHUSD",1761609687421,[[4118.4,0.1216],[4118.1,0.4424],[4118.0,0.217],[4117.6,2.42859913],[4117.0,2.42889593]],[[4118.8,0.971],[4118.9,0.2022],[4119.0,0.1216],[4119.1,0.099],[4119.3,1.5552]]]
["bitfinex","ETHUSD",1761609687715,[[4118.4,0.1216],[4118.1,0.4424],[4118.0,0.217],[4117.8,2.42846251],[4117.5,2.42859972]],[[4118.5,2.42808863],[4118.7,1.5552],[4118.8,0.971],[4118.9,2.63008752],[4119.0,0.1216]]]
["bitfinex","ETHUSD",1761609687911,[[4118.4,0.1216],[4118.0,0.217],[4117.8,2.42846251]],[[4118.5,2.42808863],[4118.7,1.5552],[4118.8,0.971],[4119.0,0.1216]]]
["bitfinex","ETHUSD",1761609687912,[[4118.4,0.564],[4118.0,0.217],[4117.8,2.42846251],[4117.6,2.42858929],[4112.7,2.48143985]],[[4118.5,2.42808863],[4118.7,1.5552],[4118.8,3.39889841],[4119.0,0.1216],[4122.4,1.7812]]]
["bitfinex","ETHUSD",1761609688128,[[4118.4,0.564],[4118.0,0.217],[4117.9,2.4284101],[4117.6,2.42858929],[4117.1,2.4288435]],[[4118.6,2.42802852],[4118.7,1.5552],[4118.8,3.39889841],[4119.0,0.1216],[4122.4,1.7812]]]
["bitfinex","ETHUSD",1761609688515,[[4118.4,0.564],[4118.0,0.217],[4117.8,2.42846314],[4117.1,2.4288435],[4114.3,0.75939999]],[[4118.5,2.42806847],[4118.7,3.98315841],[4118.8,0.971],[4119.0,0.1216],[4122.4,1.7812]]]
["bitfinex","ETHUSD",1761609688728,[[4118.4,0.564],[4118.0,0.217],[4117.8,2.42846314],[4117.6,2.42858114],[4117.1,2.4288435]],[[4118.5,2.42806847],[4118.7,1.5552],[4118.8,0.971],[4119.0,0.1216],[4122.4,1.7812]]]
["bitfinex","ETHUSD",1761609688936,[[4118.4,0.1216],[4118.0,0.217],[4117.8,2.42846314],[4117.6,2.42858114],[4117.1,2.4288435]],[[4118.5,2.42806847],[4118.7,1.5552],[4118.8,0.971],[4119.0,0.1216],[4122.4,1.7812]]]
["bitfinex","ETHUSD",1761609689154,[[4118.4,0.1216],[4118.1,0.4424],[4118.0,0.217],[4117.8,2.42846314],[4117.6,2.42858114]],[[4118.5,2.42806847],[4118.7,1.5552],[4118.8,0.971],[4119.0,0.1216],[4122.4,1.7812]]]
["bitfinex","ETHUSD",1761609689351,[[4118.4,0.1216],[4118.1,0.4424],[4118.0,0.217],[4117.8,2.42846314],[4117.6,2.42858114]],[[4118.5,2.42806847],[4118.7,1.5552],[4118.8,3.39892032],[4119.0,0.1216],[4122.4,1.7812]]]
["bitfinex","ETHUSD",1761609690122,[[4118.0,0.217],[4117.8,0.4424],[4117.6,2.42858681],[4117.4,2.42869841],[4116.9,2.83651026]],[[4118.3,2.42821817],[4118.7,3.98320675],[4118.8,0.971],[4118.9,0.2012],[4119.0,2.52880795]]]
["bitfinex","ETHUSD",1761609690321,[[4118.1,0.1216],[4118.0,0.217],[4117.8,0.4424],[4117.6,2.42858681],[4117.4,2.42869841]],[[4118.3,2.42819766],[4118.6,2.4280252],[4118.7,0.1216],[4118.8,0.971],[4118.9,0.2012]]]
["bitfinex","ETHUSD",1761609690524,[[4118.1,0.1216],[4118.0,0.217],[4117.4,2.42870678],[4117.1,2.42888274],[4116.9,0.407504]],[[4118.7,1.6768],[4118.8,3.39893479],[4118.9,0.2012],[4119.0,0.101],[4119.7,2.42738263]]]
["bitfinex","ETHUSD",1761609690723,[[4118.1,0.1216],[4118.0,0.217],[4116.9,0.407504]],[[4118.7,1.6768],[4118.8,3.39893479],[4118.9,0.2012],[4119.0,0.101],[4119.7,2.42738263]]]
["bitfinex","ETHUSD",1761609690724,[[4118.1,0.1216],[4118.0,0.217],[4117.7,0.4424],[4117.5,2.42865377],[4117.2,2.64578349]],[[4118.2,2.42824534],[4118.5,2.42810234],[4118.6,1.5552],[4118.7,0.1216],[4118.8,3.39893479]]]
["bitfinex","ETHUSD",1761609690955,[[4118.1,0.1216],[4118.0,0.217],[4117.7,0.4424],[4117.5,2.42865377],[4117.3,2.42977487]],[[4118.2,2.42824534],[4118.4,1.5552],[4118.5,2.42810234],[4118.6,1.5552],[4118.7,0.1216]]]
["bitfinex","ETHUSD",1761609691253,[[4118.1,0.1216],[4118.0,0.217],[4117.7,0.4424],[4117.5,2.42865377],[4117.3,2.42977487]],[[4118.2,2.42824534],[4118.3,1.5552],[4118.4,2.42813357],[4118.7,0.1216],[4371.4,0.0165042]]]
["bitfinex","ETHUSD",1761609691621,[[4117.7,0.4424],[4117.3,2.42977487]],[[4118.2,2.42824534],[4118.7,0.1216]]]
["bitfinex","ETHUSD",1761609691622,[[4117.7,0.4424],[4117.3,0.001],[4116.9,0.002],[4116.4,0.407504],[4115.0,0.217]],[[4118.0,2.42838316],[4118.2,2.42824534],[4118.6,1.5552],[4118.7,0.1216],[4119.2,2.42767084]]]
["bitfinex","ETHUSD",1761609691842,[[4117.3,2.8721288],[4117.0,2.42894793],[4116.9,0.002],[4116.5,2.43122804],[4116.4,0.407504]],[[4117.9,0.971],[4118.0,2.42838316],[4118.2,2.42824534],[4118.6,1.6562],[4118.7,2.54958634]]]
["bitfinex","ETHUSD",1761609692060,[[4117.5,0.4424],[4117.4,0.30891288],[4117.3,2.4297288],[4117.0,2.42894793],[4116.9,0.002]],[[4117.9,0.971],[4118.0,2.42838316],[4118.2,2.42824534],[4118.6,1.6562],[4118.7,2.54958634]]]
["bitfinex","ETHUSD",1761609692260,[[4117.8,0.1216],[4117.5,0.4424],[4117.4,0.30891288],[4117.3,2.4297288],[4117.0,2.42894793]],[[4117.9,0.971],[4118.0,2.42838316],[4118.2,2.42824534],[4118.6,1.6562],[4118.7,2.54958634]]]
["bitfinex","ETHUSD",1761609692508,[[4117.5,0.4424],[4117.4,0.30891288],[4117.3,0.001],[4117.2,2.64582807],[4116.9,2.43100459]],[[4117.9,3.39942225],[4118.1,2.42830825],[4118.5,1.5552],[4118.6,2.52905288],[4121.3,0.05]]]
["bitfinex","ETHUSD",1761609692774,[[4117.3,0.001],[4117.2,0.217],[4117.1,0.4424],[4116.9,0.002]],[[4117.9,3.39942225],[4118.6,2.52905288],[4121.3,0.05]]]
["bitfinex","ETHUSD",1761609692775,[[4117.3,0.001],[4117.2,0.217],[4117.1,0.4424],[4116.9,0.002],[4116.5,0.002]],[[4117.7,1.5552],[4117.8,2.42848122],[4117.9,0.971],[4118.2,0.101],[4118.3,2.42822462]]]
["bitfinex","ETHUSD",1761609693065,[[4117.3,0.001],[4117.2,0.217],[4117.1,0.4424],[4116.9,0.002],[4116.7,2.42911284]],[[4117.5,2.42866913],[4117.7,1.5552],[4117.8,2.42848122],[4117.9,0.971],[4118.2,0.101]]]
["bitfinex","ETHUSD",1761609693229,[[4117.3,0.001],[4116.9,0.002],[4116.7,0.4424],[4116.5,2.43119782],[4115.4,1.5552]],[[4117.5,2.42865816],[4117.8,1.5552],[4117.9,1.1697],[4119.3,0.405504],[4119.5,4.494]]]
["bitfinex","ETHUSD",1761609693427,[[4117.3,0.001],[4116.9,0.002],[4116.7,0.4424],[4116.5,2.43119782],[4115.8,2.42962488]],[[4117.4,2.42871715],[4117.5,2.42865816],[4117.8,1.5552],[4117.9,1.1697],[4119.3,0.405504]]]
["bitfinex","ETHUSD",1761609693428,[[4117.3,0.001],[4116.9,0.002],[4116.7,0.4424],[4116.5,2.43119782],[4115.8,2.42962488]],[[4117.4,2.42871715],[4117.5,2.42865816],[4117.6,0.102],[4117.8,1.5552],[4117.9,1.1697]]]
["bitfinex","ETHUSD",1761609693629,[[4117.3,0.001],[4116.9,0.002],[4116.7,0.4424],[4116.5,2.43119782],[4116.3,2.42936298]],[[4117.4,2.42871715],[4117.5,2.42865816],[4117.6,0.102],[4117.8,1.5552],[4117.9,1.1697]]]
["bitfinex","ETHUSD",1761609693836,[[4117.3,0.001],[4116.9,0.002],[4116.7,0.4424],[4116.5,2.43119782],[4116.3,2.42936298]],[[4117.4,2.42871715],[4117.5,2.42865816],[4117.8,1.5552],[4117.9,1.1697],[4371.4,0.0165042]]]
["bitfinex","ETHUSD",1761609694069,[[4117.3,0.001],[4116.9,0.002],[4116.7,0.4424],[4116.5,2.43119782],[4116.3,2.42936298]],[[4117.4,2.42871715],[4117.5,2.42865816],[4117.8,4.5902],[4117.9,1.2717],[4119.5,1.458]]]
["bitfinex","ETHUSD",1761609694264,[[4117.3,0.001],[4116.9,0.002],[4116.7,0.4424],[4116.6,2.42917348],[4116.5,0.002]],[[4117.4,2.42871715],[4117.5,2.42865816],[4117.8,4.5902],[4117.9,1.2717],[4119.5,1.458]]]
["bitfinex","ETHUSD",1761609695245,[[4117.3,0.001],[4116.9,0.002],[4116.7,0.4424],[4116.6,2.42917348],[4116.5,0.002]],[[4117.4,2.42871715],[4117.6,2.42860339],[4117.8,4.5902],[4117.9,1.2717],[4118.7,0.001]]]
["bitfinex","ETHUSD",1761609695443,[[4117.3,0.001],[4117.2,0.2246],[4116.9,0.4542],[4116.8,2.43102614],[4116.6,2.42915148]],[[4117.6,2.42863935],[4117.8,7.01869952],[4117.9,0.971],[4118.3,2.42824433],[4118.7,0.001]]]
["bitfinex","ETHUSD",1761609695647,[[4117.3,0.4532],[4117.2,0.2246],[4116.9,0.002],[4116.8,2.43102614],[4116.6,2.42915148]],[[4117.6,2.42863935],[4117.8,7.01869952],[4117.9,0.971],[4118.3,2.53124433],[4118.7,0.001]]]
["bitfinex","ETHUSD",1761609695861,[[4117.3,0.4532],[4117.2,0.2246],[4116.9,0.002],[4116.8,2.43102614],[4116.6,2.42915148]],[[4117.5,2.42868366],[4117.8,7.01869952],[4117.9,0.971],[4118.3,2.53124433],[4118.7,0.001]]]
["bitfinex","ETHUSD",1761609696054,[[4117.3,0.4532],[4117.2,0.2246],[4116.9,0.002],[4116.8,2.43102614],[4116.6,2.42915148]],[[4117.5,2.42868366],[4117.6,1.5552],[4117.7,2.42854952],[4117.8,3.035],[4117.9,0.971]]]
["bitfinex","ETHUSD",1761609696258,[[4117.3,0.4532],[4117.2,0.2246],[4116.9,2.43096876],[4116.8,0.002],[4116.7,2.42911956]],[[4117.6,3.98381667],[4117.8,3.035],[4117.9,3.39942636],[4370.0,0.3267],[4370.2,0.72980847]]]
["bitfinex","ETHUSD",1761609696458,[[4117.3,0.4532],[4117.2,0.2246],[4116.9,2.43096876],[4116.8,0.002],[4116.7,2.42911956]],[[4117.6,2.42861667],[4117.7,1.5552],[4117.8,3.035],[4117.9,3.39942636],[4370.0,0.3267]]]
["bitfinex","ETHUSD",1761609696664,[[4117.3,0.4532],[4117.2,0.2246],[4116.9,2.43096876],[4116.8,0.002]],[[4117.7,1.5552],[4117.8,3.035],[4117.9,3.39942636],[4370.0,0.3267]]]
["bitfinex","ETHUSD",1761609696665,[[4117.3,0.4532],[4117.2,0.2246],[4116.9,0.002],[4116.8,0.002],[4116.6,2.42918396]],[[4117.7,1.5552],[4117.8,3.035],[4117.9,0.971],[4118.0,2.42841888],[4121.8,0.47605685]]]
["bitfinex","ETHUSD",1761609696974,[[4117.3,0.4532],[4117.2,0.2246],[4116.9,0.002],[4116.8,2.43105299],[4116.6,2.42918396]],[[4117.5,2.42867442],[4117.7,1.5552],[4117.8,5.46350178],[4117.9,0.971],[4121.8,0.57605684]]]
["bitfinex","ETHUSD",1761609697585,[[4117.3,0.4532],[4117.2,0.2246],[4116.9,0.002],[4116.8,0.002],[4115.6,0.405504]],[[4117.5,2.42867442],[4117.7,1.5552],[4117.8,3.035],[4117.9,0.971],[4118.3,0.103]]]
["bitfinex","ETHUSD",1761609697788,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.002],[4116.5,0.4542],[4115.6,0.405504]],[[4117.4,3.98391715],[4117.5,2.42867442],[4117.6,0.2018],[4117.7,0.099],[4117.8,3.035]]]
["bitfinex","ETHUSD",1761609697945,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.002],[4116.5,0.4542],[4115.6,2.83524083]],[[4117.4,3.98391715],[4117.5,2.42867442],[4117.6,0.2018],[4117.7,0.099],[4117.8,3.035]]]
["bitfinex","ETHUSD",1761609698145,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.002],[4116.5,0.002],[4116.4,2.42928703]],[[4117.4,2.42871715],[4117.5,1.5552],[4117.6,0.2018],[4117.7,0.099],[4117.8,3.035]]]
["bitfinex","ETHUSD",1761609698470,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.002],[4116.5,2.43124507],[4116.3,2.88156109]],[[4117.4,2.42871715],[4117.5,1.5552],[4117.6,2.63041675],[4117.8,3.035],[4118.0,2.42840095]]]
["bitfinex","ETHUSD",1761609698675,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.4542],[4116.5,2.43124507],[4116.3,2.42936109]],[[4117.4,2.42871715],[4117.5,1.5552],[4117.6,2.63041675],[4117.8,3.035],[4118.0,2.42840095]]]
["bitfinex","ETHUSD",1761609698676,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.4542],[4116.5,2.43124507],[4116.3,2.42936109]],[[4117.4,2.42871715],[4117.5,1.5552],[4117.6,2.42861675],[4117.8,3.035],[4117.9,1.1717]]]
["bitfinex","ETHUSD",1761609699575,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.4542],[4116.5,2.43124507],[4116.1,2.42942625]],[[4117.4,2.42871715],[4117.5,1.5552],[4117.6,2.42861675],[4117.8,3.035],[4117.9,3.60015803]]]
["bitfinex","ETHUSD",1761609699775,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.4542],[4116.5,0.002],[4116.2,2.64639508]],[[4117.4,2.42871715],[4117.5,1.5552],[4117.6,2.42861675],[4117.8,3.035],[4117.9,3.60015803]]]
["bitfinex","ETHUSD",1761609700002,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.002],[4116.5,0.4542],[4116.2,2.64641871]],[[4117.4,2.52871715],[4117.5,1.5552],[4117.6,2.42861675],[4117.8,3.035],[4117.9,3.60015803]]]
["bitfinex","ETHUSD",1761609700279,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.002],[4116.5,0.4542],[4116.2,0.217]],[[4117.4,2.52871715],[4117.5,1.5552],[4117.6,2.42861675],[4117.8,3.035],[4117.9,3.60015803]]]
["bitfinex","ETHUSD",1761609700778,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.002],[4116.5,0.4542],[4116.2,2.64640794]],[[4117.4,2.52871715],[4117.5,1.5552],[4117.6,2.42861675],[4117.8,3.035],[4117.9,3.60015803]]]
["bitfinex","ETHUSD",1761609701375,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.002],[4116.5,0.4542],[4116.2,0.217]],[[4117.4,2.52871715],[4117.5,1.5552],[4117.6,2.42861675],[4117.8,3.035],[4117.9,3.60015803]]]
["bitfinex","ETHUSD",1761609702081,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.002],[4116.5,0.4542],[4116.2,2.64641024]],[[4117.4,2.52871715],[4117.5,1.5552],[4117.6,2.42861675],[4117.8,3.035],[4117.9,3.60015803]]]
["bitfinex","ETHUSD",1761609702280,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.002],[4116.5,0.4542],[4116.3,2.42935664]],[[4117.4,2.52871715],[4117.5,1.5552],[4117.6,2.42861675],[4117.8,3.035],[4117.9,3.60015803]]]
["bitfinex","ETHUSD",1761609702883,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.1236],[4116.5,0.4542],[4116.3,2.42935664]],[[4117.4,2.65031715],[4117.5,1.5552],[4117.6,2.42861675],[4117.8,3.035],[4117.9,3.60015803]]]
["bitfinex","ETHUSD",1761609703185,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.1236],[4116.5,0.4542],[4116.3,2.42935664]],[[4117.4,2.55031715],[4117.5,1.5552],[4117.6,2.42861675],[4117.7,0.1],[4117.8,3.035]]]
["bitfinex","ETHUSD",1761609703779,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.1236],[4116.5,0.4542],[4116.2,2.64640865]],[[4117.4,2.55031715],[4117.5,1.5552],[4117.6,2.42861675],[4117.7,0.1],[4117.8,3.035]]]
["bitfinex","ETHUSD",1761609705184,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.1236],[4116.5,0.4542],[4116.3,2.42936008]],[[4117.4,2.55031715],[4117.5,1.5552],[4117.6,2.42861675],[4117.7,0.1],[4117.8,3.035]]]
["bitfinex","ETHUSD",1761609705689,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.1236],[4116.5,0.002],[4116.2,2.64640517]],[[4117.4,2.55031715],[4117.5,1.5552],[4117.6,2.42861675],[4117.7,0.1],[4117.8,3.035]]]
["bitfinex","ETHUSD",1761609705869,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.1236],[4116.5,0.002],[4116.4,2.42928869]],[[4117.4,2.55031715],[4117.5,1.5552],[4117.6,2.42861675],[4117.7,0.1],[4117.8,3.035]]]
["bitfinex","ETHUSD",1761609706071,[[4117.3,0.001],[4116.9,0.4542],[4116.8,0.1236],[4116.5,0.002]],[[4117.4,2.55031715],[4117.5,1.5552],[4117.6,2.42861675],[4117.8,3.035]]]
["bitfinex","ETHUSD",1761609706072,[[4117.3,0.001],[4116.9,0.4542],[4116.8,0.1236],[4116.5,0.002],[4116.3,2.42934952]],[[4117.4,2.55031715],[4117.5,1.5552],[4117.6,2.42861675],[4117.8,3.035],[4117.9,3.60016729]]]
["bitfinex","ETHUSD",1761609706391,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.1236],[4116.7,0.4522],[4116.5,0.002]],[[4117.4,3.52131715],[4117.5,1.5552],[4117.6,2.42861675],[4117.7,3.036],[4117.8,0.1]]]
["bitfinex","ETHUSD",1761609709688,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.1236],[4116.7,0.4522],[4116.5,0.002]],[[4117.4,5.07651715],[4117.5,1.5552],[4117.6,2.42861675],[4117.7,3.036],[4370.4,0.01174]]]
["bitfinex","ETHUSD",1761609709863,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.1236],[4116.7,0.4522],[4116.5,0.002]],[[4117.4,5.07651715],[4117.6,2.42861675],[4117.7,3.036],[4370.4,0.01174]]]
["bitfinex","ETHUSD",1761609709864,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.1236],[4116.7,0.4522],[4116.5,0.002]],[[4117.4,5.17651715],[4117.6,2.42861675],[4117.7,3.036],[4175.3,0.46948561],[4370.4,0.01174]]]
["bitfinex","ETHUSD",1761609710191,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.1236],[4116.7,0.4522],[4116.5,0.002]],[[4117.4,5.17651715],[4117.6,2.42861675],[4117.7,3.036],[4177.8,0.00225996],[4370.4,0.01174]]]
["bitfinex","ETHUSD",1761609711005,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.1236],[4116.7,0.4522],[4116.5,0.002]],[[4117.4,5.17651715],[4117.6,2.42861675],[4117.7,3.036],[4175.3,0.46948561],[4177.8,0.00225996]]]
["bitfinex","ETHUSD",1761609711296,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.1236],[4116.7,0.4522],[4116.5,0.002]],[[4117.4,5.17651715],[4117.6,2.42861675],[4117.7,3.036],[4118.0,2.42837127],[4175.3,0.46948561]]]
["bitfinex","ETHUSD",1761609711802,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.1236],[4116.7,0.4522],[4116.5,0.002]],[[4117.4,5.17651715],[4117.6,2.42861675],[4117.7,3.036],[4118.0,2.42837127],[4135.8,14.3]]]
["bitfinex","ETHUSD",1761609712392,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.1236],[4116.7,0.4522],[4116.5,0.002]],[[4117.4,5.07651715],[4117.6,2.42861675],[4117.7,3.136],[4118.0,2.42837127],[4135.8,14.3]]]
["bitfinex","ETHUSD",1761609713504,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.1236],[4116.7,0.4522],[4116.5,0.002]],[[4117.4,5.07651715],[4117.6,2.42961675],[4117.7,3.136],[4118.0,2.42837127],[4135.8,14.3]]]
["bitfinex","ETHUSD",1761609713804,[[4117.3,0.001],[4116.9,0.002],[4116.8,0.1236],[4116.5,0.002],[4116.3,2.4293632]],[[4117.4,5.07651715],[4117.6,2.42961675],[4117.7,3.136],[4118.1,0.001],[4118.7,2.83449814]]]
["bitfinex","ETHUSD",1761609713981,[[4117.3,0.001],[4116.9,0.4542],[4116.8,0.1236],[4116.5,0.002],[4116.1,2.42945623]],[[4117.4,5.07651715],[4117.6,2.42961675],[4117.7,3.136],[4118.1,0.001],[4118.7,2.83449814]]]
["bitfinex","ETHUSD",1761609714178,[[4117.3,0.001],[4117.1,0.4522],[4116.9,0.002],[4116.8,0.1236],[4116.5,0.002]],[[4117.4,4.10551715],[4117.6,2.42961675],[4117.9,0.2007],[4118.0,0.1],[4118.1,0.001]]]
["bitfinex","ETHUSD",1761609714389,[[4117.3,0.4532],[4117.1,0.2246],[4116.9,0.002],[4116.8,0.1236],[4116.5,2.43123777]],[[4117.4,5.07651715],[4117.6,5.46561675],[4118.0,0.1],[4118.1,0.001],[4118.8,3.643]]]
["bitfinex","ETHUSD",1761609714692,[[4117.3,0.4532],[4117.1,0.2246],[4116.9,0.002],[4116.8,0.1236],[4116.5,2.43123777]],[[4117.4,4.10551715],[4117.6,2.42961675],[4118.0,2.52840443],[4118.1,0.001],[4118.9,4.0860352]]]
["bitfinex","ETHUSD",1761609714891,[[4117.3,0.4532],[4117.1,0.2246],[4116.9,0.002],[4116.8,0.1236],[4116.5,2.42923777]],[[4117.4,5.07651715],[4117.6,5.46561675],[4118.0,2.52840443],[4118.1,0.001],[4118.5,2.42812717]]]
["bitfinex","ETHUSD",1761609715275,[[4117.3,0.001],[4117.1,0.2246],[4116.9,0.002],[4116.8,0.1236],[4116.6,2.4291807]],[[4117.4,5.07651715],[4117.6,5.46561675],[4118.0,2.52840443],[4118.1,0.001],[4118.5,2.42812717]]]
["bitfinex","ETHUSD",1761609715477,[[4117.3,0.4532],[4117.1,0.2246],[4116.9,0.002],[4116.8,0.1236],[4116.7,2.42912893]],[[4117.4,3.98391715],[4117.6,2.42961675],[4118.0,2.42840443],[4118.1,0.001],[4118.5,2.42812717]]]
["bitfinex","ETHUSD",1761609715666,[[4117.3,0.4532],[4117.1,0.3462],[4116.9,0.002],[4116.8,0.002],[4115.9,0.217]],[[4117.4,4.95491715],[4117.6,2.42961675],[4117.7,0.1216],[4117.9,5.46448118],[4118.1,0.001]]]
["bitfinex","ETHUSD",1761609715871,[[4117.3,0.4532],[4117.1,0.3462],[4116.9,0.002],[4116.8,0.002],[4116.5,2.42922786]],[[4117.4,4.95491715],[4117.6,2.42961675],[4117.7,0.1216],[4117.9,5.46448118],[4118.1,0.001]]]
["bitfinex","ETHUSD",1761609716101,[[4117.3,0.4532],[4117.1,0.3462],[4116.9,0.002],[4116.8,0.002],[4116.6,2.42917643]],[[4117.4,4.95491715],[4117.6,2.42961675],[4117.7,0.1216],[4117.9,5.46448118],[4118.1,0.001]]]
["bitfinex","ETHUSD",1761609716609,[[4117.3,0.001],[4117.1,0.3462],[4116.9,0.002],[4116.8,0.002],[4115.0,2.64707881]],[[4117.4,2.5262],[4117.6,0.001],[4117.7,0.1216],[4117.9,3.036],[4118.1,0.001]]]
["bitfinex","ETHUSD",1761609716814,[[4117.3,0.001],[4117.1,0.3462],[4116.9,0.002],[4116.8,0.002],[4116.6,2.42913367]],[[4117.4,4.95491715],[4117.6,0.001],[4117.7,2.5501931],[4117.9,3.036],[4118.1,0.001]]]
["bitfinex","ETHUSD",1761609716989,[[4117.3,0.4532],[4117.2,0.02428835],[4117.1,0.3462],[4116.9,0.002],[4116.8,0.002]],[[4117.4,2.5262],[4117.6,0.001],[4118.1,0.001],[4118.5,3.036],[4118.7,0.001]]]
["bitfinex","ETHUSD",1761609717299,[[4117.3,0.4532],[4117.1,0.3462],[4116.9,0.002],[4116.8,0.002]],[[4117.4,2.5262],[4117.6,0.001],[4118.1,0.001],[4118.7,0.001]]]
["bitfinex","ETHUSD",1761609717300,[[4117.3,0.4532],[4117.1,0.3462],[4116.9,0.002],[4116.8,2.43106739],[4116.3,2.45361496]],[[4117.4,1.5552],[4117.6,0.001],[4117.9,2.42846551],[4118.0,0.1216],[4118.1,2.42930658]]]
["bitfinex","ETHUSD",1761609717531,[[4117.3,0.4532],[4117.1,0.3462],[4117.0,2.42890446],[4116.9,0.002],[4116.8,2.43106736]],[[4117.4,2.5262],[4117.6,0.001],[4117.9,2.42846558],[4118.0,0.1216],[4118.1,2.42930658]]]
["bitfinex","ETHUSD",1761609717714,[[4117.3,0.4532],[4117.1,0.3462],[4116.9,0.002],[4116.8,2.43106736]],[[4117.4,2.5262],[4117.6,0.001],[4118.1,2.42930658]]]
["bitfinex","ETHUSD",1761609717715,[[4117.3,0.77603045],[4117.1,2.77507386],[4116.9,0.002],[4116.8,0.002],[4116.2,0.622504]],[[4117.4,2.5262],[4117.6,0.001],[4118.1,0.001],[4118.2,2.42826286],[4118.4,2.42813017]]]
["bitfinex","ETHUSD",1761609717875,[[4117.3,0.77603045],[4117.1,2.77507386],[4116.9,0.002],[4116.8,2.43106464],[4116.4,2.4293039]],[[4117.4,2.5262],[4117.6,0.001],[4117.9,2.42842903],[4118.1,0.001],[4118.2,2.54985375]]]
["bitfinex","ETHUSD",1761609718285,[[4117.3,0.77603045],[4117.1,2.77507386],[4116.9,2.43101089],[4116.8,0.002],[4116.4,2.4293039]],[[4117.4,2.5262],[4117.6,0.001],[4117.9,2.42842903],[4118.1,2.42931654],[4118.2,0.1216]]]
["bitfinex","ETHUSD",1761609718491,[[4117.3,0.77603045],[4117.1,2.77507386],[4116.9,0.002],[4116.8,2.43106901],[4116.4,2.4293039]],[[4117.4,2.5262],[4117.6,0.001],[4117.8,2.42849338],[4118.1,2.42931654],[4118.2,0.1216]]]
["bitfinex","ETHUSD",1761609718694,[[4117.3,0.77603045],[4117.1,0.3462],[4117.0,2.42893831],[4116.9,0.002],[4116.8,2.43106901]],[[4117.4,2.5262],[4117.6,0.001],[4117.8,2.42849338],[4118.0,2.42836456],[4118.1,0.001]]]
["bitfinex","ETHUSD",1761609718940,[[4116.8,0.002],[4116.2,0.217],[4115.9,0.217],[4115.2,0.4522],[4113.8,0.2428]],[[4117.4,4.95491715],[4117.5,1.6568],[4117.6,0.001],[4118.0,4.98336456],[4118.1,0.001]]]
["bitfinex","ETHUSD",1761609719125,[[4116.8,0.002]],[[4117.4,4.95491715],[4117.5,1.6568],[4117.6,0.001],[4118.0,4.98336456],[4118.1,0.001]]]
["bitfinex","ETHUSD",1761609719126,[[4116.8,0.002],[4115.3,0.6768],[4114.5,2.43039422],[4114.0,2.6553118],[4113.9,0.02430783]],[[4116.9,4.17601212],[4117.1,2.42889412],[4117.3,4.70620624],[4117.4,3.80522115],[4117.5,0.1988]]]
["bitfinex","ETHUSD",1761609719320,[[4116.8,0.002],[4115.6,0.4522],[4115.3,0.2246],[4114.2,2.43059609],[4114.1,0.02430665]],[[4116.9,4.17601212],[4117.1,2.42889412],[4117.3,3.07197929],[4117.4,0.405504],[4117.5,3.8418]]]
["bitfinex","ETHUSD",1761609719633,[[4116.8,0.002],[4115.9,0.4522],[4115.3,0.2246],[4114.3,0.02430547],[4114.2,2.43059609]],[[4116.9,8.28591212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.4,0.405504],[4117.5,3.8418]]]
["bitfinex","ETHUSD",1761609719929,[[4116.8,0.002],[4115.9,0.4522],[4115.3,0.2246],[4115.0,2.64712675],[4114.3,0.02430547]],[[4116.9,4.27891212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.4,0.405504],[4117.5,0.1988]]]
["bitfinex","ETHUSD",1761609720131,[[4116.8,0.002],[4115.9,0.4522],[4115.3,0.2246],[4115.0,2.64712675],[4114.3,0.02430547]],[[4116.9,8.28591212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.4,0.405504],[4117.5,0.1988]]]
["bitfinex","ETHUSD",1761609720330,[[4116.8,0.002],[4115.3,0.2246],[4115.0,2.64712675]],[[4116.9,8.28591212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.4,0.405504],[4117.5,0.1988]]]
["bitfinex","ETHUSD",1761609720331,[[4116.8,0.002],[4115.3,0.2246],[4115.0,0.6692],[4113.3,0.971],[4113.1,2.43124245]],[[4116.9,8.28591212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.4,0.405504],[4117.5,0.1988]]]
["bitfinex","ETHUSD",1761609720504,[[4116.8,0.002],[4115.3,0.2246],[4115.0,0.217],[4114.4,2.43047185],[4113.9,2.43076541]],[[4116.9,8.28591212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.4,0.405504],[4117.5,0.1988]]]
["bitfinex","ETHUSD",1761609720806,[[4116.8,0.002],[4115.3,0.2246],[4115.0,0.217]],[[4116.9,8.28591212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.4,0.405504],[4117.5,0.1988]]]
["bitfinex","ETHUSD",1761609720807,[[4116.8,0.002],[4115.3,0.2246],[4115.2,0.4522],[4115.0,0.217],[4114.3,2.43050088]],[[4116.9,8.69141612],[4117.1,2.42889412],[4117.3,2.42877613],[4117.5,0.1988],[4119.0,0.05]]]
["bitfinex","ETHUSD",1761609721012,[[4116.8,0.002],[4115.0,0.6692],[4111.9,0.2246],[4109.9,1.39978],[3914.3,0.04]],[[4116.9,8.69141612],[4117.1,2.42889412],[4117.2,0.31745776],[4117.3,2.42877613],[4117.5,0.1988]]]
["bitfinex","ETHUSD",1761609721233,[[4116.8,0.002],[4115.0,0.6692],[4114.3,2.43049615],[4114.0,2.65532313],[4113.6,1.5552]],[[4116.9,8.69141612],[4117.1,2.42889412],[4117.2,0.31745776],[4117.3,2.42877613],[4117.5,0.1988]]]
["bitfinex","ETHUSD",1761609721611,[[4116.8,0.002],[4115.3,0.2246],[4115.0,0.217],[4114.0,2.65532313],[4113.6,1.5552]],[[4116.9,8.69141612],[4117.0,0.38694318],[4117.1,2.42889412],[4117.2,0.31745776],[4117.3,2.42877613]]]
["bitfinex","ETHUSD",1761609721813,[[4116.8,0.002],[4115.3,0.2246],[4115.2,0.4522],[4115.0,0.217],[4114.3,2.43050016]],[[4116.9,8.69141612],[4117.0,0.38694318],[4117.1,2.42889412],[4117.2,0.31745776],[4117.3,2.42877613]]]
["bitfinex","ETHUSD",1761609722006,[[4116.8,0.002],[4115.3,0.2246],[4115.2,0.4522],[4115.0,0.217]],[[4116.9,8.69141612],[4117.0,0.38694318],[4117.1,2.42889412],[4117.2,0.31745776],[4117.3,2.42877613]]]
["bitfinex","ETHUSD",1761609722007,[[4116.8,0.002],[4115.3,0.2246],[4115.2,0.4522],[4115.0,0.217],[4114.2,2.43060613]],[[4116.9,8.69141612],[4117.0,0.38694318],[4117.1,2.42889412],[4117.2,0.31745776],[4117.3,2.42877613]]]
["bitfinex","ETHUSD",1761609722644,[[4116.8,0.002],[4115.3,0.2246],[4115.2,0.4522],[4115.0,0.217],[4114.4,2.43048305]],[[4116.9,8.69141612],[4117.0,0.38694318],[4117.1,2.42889412],[4117.2,0.31745776],[4117.3,2.42877613]]]
["bitfinex","ETHUSD",1761609722935,[[4116.8,0.002],[4115.3,0.2246],[4115.2,0.4522],[4115.0,0.217],[4114.4,2.43048305]],[[4116.9,8.69141612],[4117.1,2.42889412],[4117.2,0.31745776],[4117.3,2.42877613],[4117.5,0.58574318]]]
["bitfinex","ETHUSD",1761609723332,[[4116.8,0.002],[4115.3,0.2246],[4115.2,0.4522],[4115.0,0.217],[4114.2,2.43060239]],[[4116.9,8.69141612],[4117.1,2.42889412],[4117.2,0.31745776],[4117.3,2.42877613],[4117.5,0.58574318]]]
["bitfinex","ETHUSD",1761609723630,[[4116.8,0.002],[4115.3,0.2246],[4115.2,0.4522],[4115.0,0.217],[4114.1,2.43065787]],[[4116.9,8.69141612],[4117.1,2.42889412],[4117.2,0.31745776],[4117.3,2.42877613],[4117.5,0.58574318]]]
["bitfinex","ETHUSD",1761609724343,[[4116.8,0.002],[4115.3,0.2246],[4115.2,0.4522],[4115.0,0.217],[4114.2,2.43055274]],[[4116.9,8.69141612],[4117.1,2.42889412],[4117.2,0.31745776],[4117.3,2.42877613],[4117.5,0.58574318]]]
["bitfinex","ETHUSD",1761609724845,[[4116.8,0.002],[4115.3,0.2246],[4115.2,0.4522],[4115.0,0.217]],[[4116.9,8.69141612],[4117.1,2.42889412],[4117.2,0.31745776],[4117.3,2.42877613],[4117.5,0.58574318]]]
["bitfinex","ETHUSD",1761609724846,[[4116.8,0.002],[4115.3,0.2246],[4115.2,0.4522],[4115.0,0.217],[4114.3,2.43054095]],[[4116.9,8.69141612],[4117.1,2.42889412],[4117.2,0.31745776],[4117.3,2.42877613],[4117.5,0.58574318]]]
["bitfinex","ETHUSD",1761609725340,[[4116.8,0.002],[4115.0,0.217],[4114.0,2.65526922],[4113.5,3.98617094],[4113.0,2.6558883]],[[4116.9,8.69141612],[4117.1,2.42889412],[4117.2,0.31745776],[4117.3,2.42877613],[4117.5,0.58574318]]]
["bitfinex","ETHUSD",1761609725341,[[4116.8,0.002],[4115.0,0.217],[4114.0,2.65526922],[4113.5,3.98617094],[4113.0,2.6558883]],[[4116.9,4.68441612],[4117.1,2.42889412],[4117.2,0.31745776],[4117.3,2.42877613],[4117.5,0.58574318]]]
["bitfinex","ETHUSD",1761609725503,[[4116.8,0.002],[4115.0,0.217],[4114.5,2.4304229],[4114.2,2.43060617],[4114.0,0.2246]],[[4116.9,12.33641612],[4117.1,2.42889412],[4117.2,0.31745776],[4117.3,2.42877613],[4117.5,0.1988]]]
["bitfinex","ETHUSD",1761609725712,[[4116.8,0.002],[4115.5,0.4588],[4115.0,0.217],[4114.5,2.4304229],[4114.2,2.43060617]],[[4116.9,12.33641612],[4117.1,2.42889412],[4117.2,0.31745776],[4117.3,2.42877613],[4117.5,0.1988]]]
["bitfinex","ETHUSD",1761609725907,[[4116.8,0.002],[4115.5,0.4588],[4115.0,0.217],[4114.7,2.43028558],[4113.9,2.43073376]],[[4116.9,7.72141612],[4117.1,6.07289412],[4117.2,0.31745776],[4117.3,2.42877613],[4117.5,0.1988]]]
["bitfinex","ETHUSD",1761609726237,[[4116.8,0.002],[4115.7,0.4739],[4115.0,0.217],[4114.4,2.43048624],[4113.9,2.43073376]],[[4116.9,4.68441612],[4117.1,2.42889412],[4117.2,0.31745776],[4117.3,6.07277613],[4117.5,0.1988]]]
["bitfinex","ETHUSD",1761609726442,[[4116.8,0.002],[4115.7,0.4739],[4115.0,0.217],[4114.7,2.43026378],[4114.5,2.43042037]],[[4116.9,8.69241612],[4117.1,2.42889412],[4117.2,0.31745776],[4117.3,6.07277613],[4117.5,0.1988]]]
["bitfinex","ETHUSD",1761609726637,[[4116.8,0.002],[4115.7,0.4739],[4115.0,0.217]],[[4116.9,8.69241612],[4117.1,2.42889412],[4117.2,0.31745776],[4117.3,6.07277613],[4117.5,0.1988]]]
["bitfinex","ETHUSD",1761609726638,[[4116.8,0.002],[4115.7,0.4739],[4115.0,0.217],[4114.9,2.43019016],[4114.6,2.43036515]],[[4116.9,8.69241612],[4117.1,2.42889412],[4117.2,0.31745776],[4117.3,2.42877613],[4117.4,3.644]]]
["bitfinex","ETHUSD",1761609726940,[[4116.8,0.002],[4115.0,0.217],[4114.6,2.43036515]],[[4116.9,8.69241612],[4117.1,2.42889412],[4117.2,0.31745776],[4117.3,2.42877613],[4117.4,3.644]]]
["bitfinex","ETHUSD",1761609726941,[[4116.8,0.002],[4116.2,0.224],[4116.1,0.4739],[4116.0,0.224],[4115.1,0.02430074]],[[4116.9,6.43701212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.6,3.645],[4117.7,2.75013894]]]
["bitfinex","ETHUSD",1761609727235,[[4116.8,0.4759],[4116.2,0.224],[4116.0,0.224],[4114.8,2.83570592],[4114.3,2.43050348]],[[4116.9,6.43701212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.6,3.645],[4117.7,2.42859368]]]
["bitfinex","ETHUSD",1761609727445,[[4116.8,0.4759],[4116.2,0.224],[4116.0,0.224],[4115.6,2.42977033],[4115.4,2.42989512]],[[4116.9,6.43701212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.6,3.645],[4117.7,2.42859368]]]
["bitfinex","ETHUSD",1761609727602,[[4116.8,0.002],[4116.2,0.224],[4116.0,0.224],[4115.7,2.42971386],[4115.4,2.42989512]],[[4116.9,6.43701212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.6,3.645],[4117.7,2.53239368]]]
["bitfinex","ETHUSD",1761609727802,[[4116.8,0.002],[4116.2,0.224],[4116.0,0.224],[4115.7,2.42971386]],[[4116.9,6.43701212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.6,3.645],[4117.7,2.53239368]]]
["bitfinex","ETHUSD",1761609727803,[[4116.8,0.4759],[4116.2,0.224],[4116.0,0.224],[4115.7,2.42971386],[4115.5,2.42983117]],[[4116.9,7.99221212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.6,3.645],[4117.7,2.42859368]]]
["bitfinex","ETHUSD",1761609728008,[[4116.8,0.002],[4116.2,0.224],[4116.0,0.6979],[4114.7,2.43029089],[4114.2,2.43056758]],[[4116.9,7.99221212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.6,3.645],[4117.7,2.42859368]]]
["bitfinex","ETHUSD",1761609728009,[[4116.8,0.002],[4116.2,0.224],[4116.0,0.6979],[4114.7,2.43029089],[4114.2,2.43056758]],[[4116.9,6.43701212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.6,3.645],[4117.7,2.42859368]]]
["bitfinex","ETHUSD",1761609728204,[[4116.8,0.002],[4116.2,0.224],[4116.0,0.6979],[4115.4,2.42984838],[4115.2,2.43000403]],[[4116.9,6.43701212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.4,0.1047],[4117.6,3.645]]]
["bitfinex","ETHUSD",1761609728409,[[4116.8,0.002],[4116.2,0.224],[4116.0,0.6979],[4115.5,2.42983302],[4115.2,2.43000403]],[[4116.9,7.99221212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.4,0.1047],[4117.6,3.645]]]
["bitfinex","ETHUSD",1761609728740,[[4116.8,0.002],[4116.2,0.6979],[4116.0,0.6979],[4115.5,2.42983302],[4115.2,2.43000403]],[[4116.9,7.99221212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.4,0.1047],[4117.6,3.645]]]
["bitfinex","ETHUSD",1761609728741,[[4116.8,0.002],[4116.2,0.6979],[4116.0,0.224],[4115.5,2.42983302],[4115.2,2.43000403]],[[4116.9,7.99221212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.4,0.1047],[4117.6,3.645]]]
["bitfinex","ETHUSD",1761609729240,[[4116.8,0.002],[4116.2,0.8195],[4116.0,0.224],[4114.5,2.4304196],[4114.1,4.851]],[[4116.9,4.10581212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.4,0.1047],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609729543,[[4116.8,0.002],[4116.2,0.6979],[4116.0,0.3456],[4114.9,2.43019237],[4114.1,6.4062]],[[4116.9,5.07681212],[4117.0,3.037],[4117.1,2.42889412],[4117.2,0.1047],[4117.3,2.42877613]]]
["bitfinex","ETHUSD",1761609729843,[[4116.8,0.002],[4116.2,0.6979],[4116.0,0.3456],[4115.2,2.42996665],[4115.0,2.64712124]],[[4116.9,5.07681212],[4117.0,3.037],[4117.1,2.42889412],[4117.3,2.42877613],[4118.9,4.2172]]]
["bitfinex","ETHUSD",1761609730009,[[4116.8,0.002],[4116.2,0.6979],[4116.0,0.3456],[4115.2,2.42996665],[4115.0,2.64712124]],[[4116.9,5.18151212],[4117.0,3.037],[4117.1,2.42889412],[4117.3,2.42877613],[4118.9,4.2172]]]
["bitfinex","ETHUSD",1761609730440,[[4116.8,0.002],[4116.2,0.6979],[4116.0,0.3456],[4115.3,2.4299396],[4115.0,2.64712124]],[[4116.9,5.18151212],[4117.0,3.037],[4117.1,2.42889412],[4117.3,2.42877613],[4118.9,4.2172]]]
["bitfinex","ETHUSD",1761609730742,[[4116.8,0.002],[4116.2,0.6979],[4116.0,0.3456],[4115.2,2.43000097],[4115.0,2.64712124]],[[4116.9,5.18151212],[4117.0,3.037],[4117.1,2.42889412],[4117.3,2.42877613],[4118.9,5.45953082]]]
["bitfinex","ETHUSD",1761609730947,[[4116.8,0.002],[4116.2,0.6979],[4116.0,0.3456],[4115.3,2.42994541],[4115.1,2.43006999]],[[4116.9,5.18151212],[4117.0,3.037],[4117.1,2.42889412],[4117.3,2.42877613],[4118.9,4.2172]]]
["bitfinex","ETHUSD",1761609731241,[[4116.8,0.002],[4116.2,0.6979],[4116.0,0.3456],[4115.4,2.42988356],[4115.1,2.43006999]],[[4116.9,5.07681212],[4117.0,3.037],[4117.1,2.42889412],[4117.2,0.1047],[4117.3,2.42877613]]]
["bitfinex","ETHUSD",1761609731444,[[4116.8,0.002],[4116.2,0.6979],[4116.0,0.3456],[4115.2,2.42995828],[4115.0,2.64713322]],[[4116.9,5.07681212],[4117.0,3.037],[4117.1,2.42889412],[4117.2,0.1047],[4117.3,2.42877613]]]
["bitfinex","ETHUSD",1761609731756,[[4116.8,0.002],[4116.6,0.4739],[4116.0,0.3456],[4115.0,0.217],[4114.1,3.88]],[[4116.9,5.07681212],[4117.0,3.037],[4117.1,2.42889412],[4117.3,2.42877613],[4117.6,0.1057]]]
["bitfinex","ETHUSD",1761609731906,[[4116.8,0.002],[4116.6,0.4739],[4116.0,0.3456],[4115.0,0.217],[4114.2,0.02430606]],[[4116.9,4.10681212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.6,0.1057],[4118.3,0.1909]]]
["bitfinex","ETHUSD",1761609732106,[[4116.8,0.002],[4116.6,0.4739],[4116.0,0.3456],[4115.5,2.42981854],[4115.3,2.42994318]],[[4116.9,8.11481212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.6,0.1057],[4118.1,6.07331546]]]
["bitfinex","ETHUSD",1761609732310,[[4116.8,0.002],[4116.6,0.4739],[4116.3,0.002],[4116.0,0.3456],[4115.5,2.42981854]],[[4116.9,8.11481212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.6,0.1057],[4118.1,6.07331546]]]
["bitfinex","ETHUSD",1761609732511,[[4116.8,0.002],[4116.6,0.4739],[4116.3,0.002],[4116.0,0.3456],[4115.5,2.42981854]],[[4116.9,8.11481212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.4,0.001],[4117.6,0.1057]]]
["bitfinex","ETHUSD",1761609732731,[[4116.8,0.002],[4116.6,0.4739],[4116.3,0.002],[4116.0,0.3456],[4115.6,2.42977288]],[[4116.9,8.11481212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.4,0.001],[4117.6,0.1057]]]
["bitfinex","ETHUSD",1761609732943,[[4116.8,0.002],[4116.6,0.4739],[4116.3,0.002],[4116.0,0.3456],[4115.9,0.002]],[[4116.9,8.11481212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.4,0.001],[4117.6,0.1057]]]
["bitfinex","ETHUSD",1761609733646,[[4116.8,0.002],[4116.6,0.4739],[4116.3,0.002],[4116.0,0.3456],[4114.1,5.4352]],[[4116.9,8.11481212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.4,0.001],[4117.6,0.1057]]]
["bitfinex","ETHUSD",1761609733848,[[4116.8,0.002],[4116.6,0.4739],[4116.3,0.002],[4116.0,0.3456],[4115.2,2.42999616]],[[4116.9,8.11481212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.4,0.001],[4117.6,0.1057]]]
["bitfinex","ETHUSD",1761609734036,[[4116.8,0.002],[4116.6,0.4739],[4116.3,0.002],[4116.0,0.3456],[4115.4,2.42987697]],[[4116.9,8.11481212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.4,0.001],[4117.6,0.1057]]]
["bitfinex","ETHUSD",1761609734346,[[4116.8,0.002],[4116.6,0.4739],[4116.3,0.002],[4116.0,0.3456],[4115.4,2.42987697]],[[4116.9,8.11481212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.4,0.001],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609734537,[[4116.8,0.002],[4116.6,0.4739],[4116.3,0.002],[4116.0,0.3456],[4115.4,2.42987697]],[[4116.9,8.11481212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.4,0.1057],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609735145,[[4116.8,0.002],[4116.6,0.4739],[4116.3,0.002],[4116.0,0.3456],[4115.0,2.64710521]],[[4116.9,8.11481212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.4,0.1057],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609735341,[[4116.8,0.002],[4116.6,0.4739],[4116.3,0.002],[4116.0,0.3456],[4115.5,2.42979403]],[[4116.9,8.11481212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.4,0.1057],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609735548,[[4116.8,0.002],[4116.6,0.4739],[4116.3,0.002],[4116.0,0.3456],[4115.5,2.42983489]],[[4116.9,8.11481212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.4,0.1057],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609737346,[[4116.8,0.002],[4116.6,0.4739],[4116.3,0.002],[4116.0,0.3456],[4115.6,2.42977049]],[[4116.9,8.11481212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.4,0.1057],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609737656,[[4116.8,0.002],[4116.3,0.002],[4116.0,0.3456]],[[4116.9,8.11481212],[4117.1,2.42889412],[4117.3,2.42877613],[4117.4,0.1057],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609737657,[[4116.8,0.4759],[4116.3,0.002],[4116.0,0.3456],[4115.4,0.02429897],[4114.8,0.405504]],[[4116.9,8.11481212],[4117.1,2.42889412],[4117.3,2.42879121],[4117.4,0.001],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609737940,[[4116.8,0.4759],[4116.3,0.002],[4116.0,0.3456],[4115.9,2.42959321],[4115.6,2.42977319]],[[4116.9,4.10681212],[4117.1,2.42889412],[4117.4,0.001],[4117.5,2.42867857],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609738144,[[4116.8,0.4759],[4116.3,0.002],[4116.0,0.3456],[4115.6,2.42977319]],[[4116.9,4.10681212],[4117.1,2.42889412],[4117.4,0.001],[4117.5,2.42867857],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609738145,[[4116.8,0.4759],[4116.3,0.002],[4116.1,2.42947468],[4116.0,0.224],[4115.7,0.0242972]],[[4116.9,1.6778],[4117.4,3.038],[4117.6,0.001],[4117.7,2.42855125],[4117.8,0.1978]]]
["bitfinex","ETHUSD",1761609738309,[[4116.8,0.4759],[4116.6,0.1216],[4116.3,0.002],[4116.2,2.42942308],[4116.0,0.224]],[[4116.9,4.95621212],[4117.1,0.1216],[4117.4,3.038],[4117.6,0.001],[4117.7,2.42855125]]]
["bitfinex","ETHUSD",1761609738648,[[4116.8,0.4759],[4116.6,0.1216],[4116.3,0.002],[4116.2,2.42942308],[4116.0,2.65353534]],[[4116.9,2.5272],[4117.0,2.42898643],[4117.2,2.42884031],[4117.4,0.001],[4117.5,3.037]]]
["bitfinex","ETHUSD",1761609738807,[[4116.8,0.002],[4116.3,0.002],[4116.0,0.224],[4115.2,3.88],[4114.0,6.5946]],[[4116.9,4.95621212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.001]]]
["bitfinex","ETHUSD",1761609739010,[[4116.8,0.002],[4116.3,0.002],[4116.2,0.4739],[4116.0,0.224],[4115.3,2.42994744]],[[4116.9,4.95621212],[4117.1,2.53541348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.38794318]]]
["bitfinex","ETHUSD",1761609739339,[[4116.8,0.002],[4116.4,0.4739],[4116.3,0.002],[4116.0,0.224],[4115.5,2.42983026]],[[4116.9,4.95621212],[4117.1,2.53541348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.38794318]]]
["bitfinex","ETHUSD",1761609739340,[[4116.8,0.002],[4116.4,0.4739],[4116.3,0.002],[4116.0,0.224],[4115.5,2.42983026]],[[4116.9,4.95621212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.1075]]]
["bitfinex","ETHUSD",1761609740208,[[4116.8,0.002],[4116.4,0.4739],[4116.3,0.002],[4116.0,0.224],[4115.5,2.42982996]],[[4116.9,4.95621212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.1075]]]
["bitfinex","ETHUSD",1761609741651,[[4116.8,0.002],[4116.4,0.4739],[4116.3,0.002],[4116.0,0.224],[4113.0,2.43126455]],[[4116.9,4.95621212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.1075]]]
["bitfinex","ETHUSD",1761609741855,[[4116.8,0.002],[4116.4,0.4739],[4116.3,0.002],[4116.0,0.224],[4115.3,2.42995015]],[[4116.9,4.95621212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.1075]]]
["bitfinex","ETHUSD",1761609742152,[[4116.8,0.002],[4116.4,0.4739],[4116.3,0.002],[4116.0,0.224],[4115.5,2.42979609]],[[4116.9,4.95621212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.1075]]]
["bitfinex","ETHUSD",1761609743952,[[4116.8,0.002],[4116.3,0.002],[4116.0,0.224],[4114.8,3.88],[4114.5,1.5552]],[[4116.9,4.95621212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.001]]]
["bitfinex","ETHUSD",1761609744130,[[4116.8,0.002],[4116.3,0.002],[4116.1,0.4739],[4116.0,0.224],[4115.1,2.43005859]],[[4116.9,5.06271212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.001]]]
["bitfinex","ETHUSD",1761609744328,[[4116.8,0.002],[4116.3,0.002],[4116.1,0.4739],[4116.0,0.224],[4115.1,2.43005859]],[[4116.9,5.06271212],[4117.1,3.88691348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.001]]]
["bitfinex","ETHUSD",1761609744533,[[4116.8,0.002],[4116.3,0.002],[4116.1,0.4739],[4116.0,0.224],[4115.1,2.43005859]],[[4116.9,5.06271212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.001]]]
["bitfinex","ETHUSD",1761609745420,[[4116.8,0.002],[4116.3,0.002],[4116.0,0.224],[4115.1,2.43005859],[3934.6,0.03230415]],[[4116.9,5.06271212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.001]]]
["bitfinex","ETHUSD",1761609745751,[[4116.8,0.002],[4116.3,0.002],[4116.0,0.224],[3934.6,0.03230415]],[[4116.9,5.06271212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.001]]]
["bitfinex","ETHUSD",1761609745752,[[4116.8,0.002],[4116.3,0.002],[4116.0,0.224],[4115.9,0.4739],[4114.7,2.43025997]],[[4116.9,5.06271212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.001]]]
["bitfinex","ETHUSD",1761609745954,[[4116.8,0.002],[4116.3,0.002],[4115.6,0.4739],[4115.0,2.64713358],[4114.8,6.31023358]],[[4116.9,5.06271212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.001]]]
["bitfinex","ETHUSD",1761609746161,[[4116.8,0.002],[4116.3,0.002],[4115.6,0.4739],[4115.0,2.64713358],[4114.8,2.43023358]],[[4116.9,5.06271212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.001]]]
["bitfinex","ETHUSD",1761609746857,[[4116.8,0.002],[4116.3,0.002],[4115.8,0.4739],[4115.0,2.64713358],[4114.8,2.43023358]],[[4116.9,5.06271212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.001]]]
["bitfinex","ETHUSD",1761609747065,[[4116.8,0.002],[4116.3,0.002],[4115.8,0.4739],[4115.0,0.217],[4114.9,2.43017253]],[[4116.9,5.06271212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.001]]]
["bitfinex","ETHUSD",1761609747459,[[4116.8,0.002],[4116.3,0.002],[4115.8,0.4739],[4115.0,0.217],[4114.9,2.43017253]],[[4116.9,5.06271212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.30208159]]]
["bitfinex","ETHUSD",1761609747958,[[4116.8,0.002],[4116.3,0.002],[4115.8,0.4739],[4115.0,0.217],[4114.8,2.4302425]],[[4116.9,5.06271212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.30208159]]]
["bitfinex","ETHUSD",1761609748165,[[4116.8,0.002],[4116.3,0.002],[4115.8,0.4739],[4115.0,0.217],[4114.9,2.43016149]],[[4116.9,5.06271212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.30208159]]]
["bitfinex","ETHUSD",1761609748886,[[4116.8,0.002],[4116.3,0.002],[4115.8,0.4739],[4115.6,0.1216],[4115.0,0.217]],[[4116.9,5.18431212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.30208159]]]
["bitfinex","ETHUSD",1761609749280,[[4116.8,0.002],[4116.3,0.002],[4115.8,0.4739],[4115.6,0.1216],[4115.0,2.64713166]],[[4116.9,5.18431212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.30208159]]]
["bitfinex","ETHUSD",1761609749579,[[4116.8,0.002],[4116.3,0.002],[4115.8,0.4739],[4115.6,0.1216],[4115.0,0.217]],[[4116.9,5.18431212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.30208159]]]
["bitfinex","ETHUSD",1761609749951,[[4116.8,0.002],[4116.3,0.002],[4115.8,0.4739],[4115.6,0.1216],[4115.0,2.64711896]],[[4116.9,5.18431212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.30208159]]]
["bitfinex","ETHUSD",1761609751474,[[4116.8,0.002],[4116.3,0.002],[4115.9,0.002],[4115.8,0.4739],[4115.6,0.1216]],[[4116.9,5.18431212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.30208159]]]
["bitfinex","ETHUSD",1761609752049,[[4116.8,0.002],[4116.3,0.002],[4116.1,0.224],[4116.0,0.4739],[4115.9,0.002]],[[4116.9,7.99321212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.30208159]]]
["bitfinex","ETHUSD",1761609752246,[[4116.8,0.002],[4116.3,0.002],[4116.2,0.4739],[4116.1,0.224],[4115.9,0.002]],[[4116.9,7.02221212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.30208159]]]
["bitfinex","ETHUSD",1761609752247,[[4116.8,0.002],[4116.3,0.002],[4116.2,0.4739],[4116.1,0.224],[4115.9,0.002]],[[4116.9,7.02221212],[4117.1,2.42891348],[4117.2,0.3025],[4117.3,2.42879796],[4117.4,0.30208159]]]
["bitfinex","ETHUSD",1761609752484,[[4116.8,0.002],[4116.3,0.002],[4116.2,0.4739],[4116.1,0.224],[4115.2,2.42999985]],[[4116.9,7.99321212],[4117.1,2.42891348],[4117.2,0.3025],[4117.3,2.42879796],[4117.4,0.30208159]]]
["bitfinex","ETHUSD",1761609752778,[[4116.8,0.002],[4116.3,0.002],[4116.2,0.4739],[4116.1,0.224],[4115.5,2.42982951]],[[4116.9,7.99321212],[4117.1,2.42891348],[4117.2,0.3025],[4117.3,2.42879796],[4117.4,0.30208159]]]
["bitfinex","ETHUSD",1761609752779,[[4116.8,0.002],[4116.3,0.002],[4116.2,0.4739],[4116.1,0.224],[4115.5,2.42982951]],[[4116.9,3.98521212],[4117.1,2.42891348],[4117.2,0.196],[4117.3,2.42879796],[4117.4,0.30208159]]]
["bitfinex","ETHUSD",1761609752950,[[4116.8,0.002],[4116.6,0.4739],[4116.3,0.002],[4116.1,0.224],[4115.5,2.42982951]],[[4116.9,7.99321212],[4117.1,2.42891348],[4117.3,2.42879796],[4117.4,0.001],[4117.5,0.1951]]]
["bitfinex","ETHUSD",1761609753354,[[4116.8,0.002],[4116.6,0.4739],[4116.3,0.002],[4116.1,0.224],[4115.5,2.42982951]],[[4116.9,7.99321212],[4117.1,2.42891348],[4117.3,2.42879796],[4117.4,0.001],[4117.5,0.3025]]]
["bitfinex","ETHUSD",1761609755373,[[4116.8,0.002],[4116.3,0.4598],[4116.1,0.224],[4115.5,2.42982951],[4115.3,2.4299387]],[[4116.9,7.99321212],[4117.1,2.42891348],[4117.3,2.53619796],[4117.4,0.001],[4117.5,0.1951]]]
["bitfinex","ETHUSD",1761609755988,[[4116.8,0.002],[4116.5,0.4578],[4116.3,0.002],[4116.1,0.224],[4115.5,2.42982951]],[[4116.9,7.99321212],[4117.1,2.42891348],[4117.3,2.53619796],[4117.4,0.001],[4117.5,0.1951]]]
["bitfinex","ETHUSD",1761609756154,[[4116.8,0.002],[4116.5,0.4578],[4116.3,0.002],[4116.1,0.224],[4115.4,2.42989465]],[[4116.9,7.99321212],[4117.1,2.42891348],[4117.3,2.42879796],[4117.4,0.001],[4117.5,0.1951]]]
["bitfinex","ETHUSD",1761609756353,[[4116.8,0.4598],[4116.3,0.002],[4116.1,0.224],[4115.1,2.4543291],[4114.8,0.405504]],[[4116.9,2.43001212],[4117.1,2.42891348],[4117.4,0.001],[4117.6,2.42964558],[4117.8,0.001]]]
["bitfinex","ETHUSD",1761609756554,[[4116.8,0.4598],[4116.3,2.43135451],[4116.1,0.224],[4116.0,2.42953158],[4115.5,2.42980298]],[[4116.9,0.972],[4117.3,2.42880851],[4117.4,0.001],[4117.5,3.037],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609756754,[[4116.8,0.4598],[4116.3,2.43135451],[4116.1,0.224],[4116.0,2.42953158],[4115.5,2.42980298]],[[4116.9,2.5272],[4117.0,2.42900698],[4117.4,0.001],[4117.5,3.037],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609757080,[[4116.8,0.4598],[4116.3,2.43135451],[4116.1,0.224],[4116.0,2.42953158],[4115.5,2.42980298]],[[4116.9,2.5272],[4117.0,2.42900698],[4117.2,2.42885509],[4117.4,0.001],[4117.5,3.037]]]
["bitfinex","ETHUSD",1761609757264,[[4116.8,0.4598],[4116.3,0.002],[4116.1,2.65346504],[4115.9,2.42959834],[4115.5,2.42980298]],[[4116.9,3.40101212],[4117.0,1.5552],[4117.1,2.42889604],[4117.4,0.001],[4117.5,3.037]]]
["bitfinex","ETHUSD",1761609757453,[[4116.8,0.4598],[4116.3,0.002],[4116.2,2.42942296],[4116.1,0.224],[4115.9,2.42959834]],[[4116.9,3.40101212],[4117.0,1.5552],[4117.1,2.42889604],[4117.4,0.001],[4117.5,3.037]]]
["bitfinex","ETHUSD",1761609757851,[[4116.8,0.4598],[4116.3,0.002],[4116.1,2.65347713],[4115.9,2.42959834],[4108.0,100.0]],[[4116.9,3.40101212],[4117.0,1.5552],[4117.1,2.42889604],[4117.4,0.001],[4117.5,3.037]]]
["bitfinex","ETHUSD",1761609759891,[[4116.8,0.4598],[4116.3,0.002],[4116.1,2.65347713],[4115.9,2.42959834],[4108.0,100.0]],[[4116.9,3.40101212],[4117.0,1.5552],[4117.1,2.42889604],[4117.4,0.001],[4117.5,5.4656968]]]
["bitfinex","ETHUSD",1761609760290,[[4116.8,0.4598],[4116.3,0.002],[4116.1,2.65347713],[4115.8,2.42965534],[4115.3,2.42993455]],[[4116.9,2.43001212],[4117.0,1.5552],[4117.1,2.42889604],[4117.4,0.001],[4117.5,2.4286968]]]
["bitfinex","ETHUSD",1761609760489,[[4116.8,0.4598],[4116.3,0.002],[4116.1,2.65347713],[4115.8,2.42965534],[4115.3,2.42993455]],[[4116.9,2.43001212],[4117.0,1.5552],[4117.1,2.42889604],[4117.4,0.001],[4117.5,5.4656968]]]
["bitfinex","ETHUSD",1761609760706,[[4116.8,0.4598],[4116.3,0.002],[4116.1,0.224],[4115.4,3.88],[4112.8,0.09999999]],[[4116.9,1.5562],[4117.4,2.42976817],[4117.9,2.42844454],[4118.5,2.52807539],[4118.8,2.42794355]]]
["bitfinex","ETHUSD",1761609760855,[[4116.8,0.4598],[4116.3,2.43132034],[4116.1,2.65348186],[4115.6,2.42973965],[4115.4,4.285504]],[[4116.9,2.5272],[4117.2,2.42883651],[4117.4,0.001],[4117.6,3.038],[4117.7,2.42857815]]]
["bitfinex","ETHUSD",1761609761057,[[4116.8,0.4598],[4116.3,0.002],[4116.2,2.42940691],[4116.1,0.224],[4116.0,2.42953766]],[[4116.9,4.95621212],[4117.2,2.42883651],[4117.4,0.001],[4117.6,3.038],[4117.7,2.42857815]]]
["bitfinex","ETHUSD",1761609761501,[[4116.8,0.4598],[4116.3,0.002],[4116.2,2.42940691],[4116.1,0.224],[4116.0,2.42953766]],[[4116.9,3.98521212],[4117.2,2.42883651],[4117.4,0.001],[4117.6,0.001],[4117.7,2.42857815]]]
["bitfinex","ETHUSD",1761609761699,[[4116.8,0.4598],[4116.3,0.002],[4116.2,2.42940691],[4116.1,0.224],[4116.0,2.42953766]],[[4116.9,4.95621212],[4117.2,2.42883651],[4117.4,0.001],[4117.6,0.001],[4117.7,5.46557815]]]
["bitfinex","ETHUSD",1761609761998,[[4116.8,0.5814],[4116.3,2.43136135],[4116.1,0.224],[4116.0,2.42953766],[3931.0,0.00631544]],[[4116.9,4.95621212],[4117.2,2.42883651],[4117.4,0.1226],[4117.6,0.001],[4117.7,5.46557815]]]
["bitfinex","ETHUSD",1761609762206,[[4116.8,0.5814],[4116.3,0.002],[4116.2,2.42940534],[4116.1,0.224],[4116.0,2.42953766]],[[4116.9,4.95621212],[4117.1,2.428902],[4117.4,0.1226],[4117.6,2.42964168],[4117.7,3.037]]]
["bitfinex","ETHUSD",1761609762764,[[4116.8,0.5814],[4116.3,0.002],[4116.2,2.42940534],[4116.1,0.224],[4116.0,2.42953766]],[[4116.9,3.98521212],[4117.1,2.428902],[4117.4,0.1226],[4117.6,2.42964168],[4118.9,6.6612]]]
["bitfinex","ETHUSD",1761609762963,[[4116.8,0.5814],[4116.3,0.002],[4116.2,2.42940534],[4116.1,0.224],[4116.0,2.42953766]],[[4116.9,4.95621212],[4117.1,2.428902],[4117.4,0.1226],[4117.6,2.42964168],[4117.7,3.037]]]
["bitfinex","ETHUSD",1761609763189,[[4116.8,0.5814],[4116.3,2.43136],[4116.1,2.65347592],[3926.3,0.15014205],[3926.2,0.03275929]],[[4116.9,2.5272],[4117.0,2.42895803],[4117.4,2.55136929],[4117.6,0.001],[4117.7,3.037]]]
["bitfinex","ETHUSD",1761609763372,[[4116.8,0.5814],[4116.3,2.43136],[4116.1,2.65347592],[4114.4,1.5552],[3926.3,0.15014205]],[[4116.9,2.5272],[4117.0,2.42895803],[4117.4,0.1226],[4117.6,0.001],[4117.7,5.46557559]]]
["bitfinex","ETHUSD",1761609763573,[[4116.8,0.5814],[4116.3,0.002],[4116.2,2.42940648],[4116.1,0.224],[4116.0,2.42953407]],[[4116.9,4.95621212],[4117.2,2.42888957],[4117.4,0.1226],[4117.6,0.001],[4117.7,5.46557559]]]
["bitfinex","ETHUSD",1761609763773,[[4116.8,0.5814],[4116.3,0.002],[4116.2,2.42940648],[4116.1,0.224],[4116.0,2.42953407]],[[4116.9,4.95621212],[4117.1,2.42890586],[4117.4,0.1226],[4117.6,2.42964363],[4117.7,3.037]]]
["bitfinex","ETHUSD",1761609764692,[[4116.8,0.5814],[4116.3,2.43136],[4116.1,0.224],[4115.9,2.42954458],[3931.0,0.00631544]],[[4116.9,4.95621212],[4117.2,2.42883629],[4117.4,0.1226],[4117.6,2.42964363],[4117.7,3.037]]]
["bitfinex","ETHUSD",1761609764907,[[4116.8,0.5814],[4116.3,0.002],[4116.2,2.4294148],[4116.1,0.224],[4115.9,2.42954458]],[[4116.9,4.95621212],[4117.1,2.42890252],[4117.4,0.1226],[4117.6,2.42964363],[4117.7,3.037]]]
["bitfinex","ETHUSD",1761609765192,[[4116.8,0.5814],[4116.3,0.002],[4116.2,2.4294148],[4116.1,0.224],[3931.0,0.00631544]],[[4116.9,4.95621212],[4117.1,2.42890252],[4117.4,0.1226],[4117.6,2.42964363],[4117.7,3.037]]]
["bitfinex","ETHUSD",1761609765398,[[4116.8,0.5814],[4116.3,2.43136124],[4116.1,0.224],[4116.0,2.42954225],[3931.0,0.00631544]],[[4116.9,4.95621212],[4117.1,2.42890252],[4117.4,0.1226],[4117.6,2.42964363],[4117.7,3.037]]]
["bitfinex","ETHUSD",1761609765794,[[4116.8,0.5814],[4116.3,2.43136124],[4116.1,0.224],[4116.0,2.42954225],[3931.0,0.00631544]],[[4116.9,4.95621212],[4117.3,2.42883459],[4117.4,0.1226],[4117.6,2.42964363],[4117.7,3.037]]]
["bitfinex","ETHUSD",1761609765987,[[4116.8,0.5814],[4116.3,2.43136124],[4116.1,0.224],[4116.0,2.42954225],[3931.0,0.00631544]],[[4116.9,4.95621212],[4117.4,0.1226],[4117.6,2.42964363],[4117.7,3.037],[4381.9,0.5]]]
["bitfinex","ETHUSD",1761609766292,[[4116.8,0.5814],[4116.3,2.43136124],[4116.1,0.224],[4116.0,2.42954225],[3931.0,0.00631544]],[[4116.9,4.95621212],[4117.2,2.42888513],[4117.4,0.1226],[4117.6,2.42964363],[4117.7,3.037]]]
["bitfinex","ETHUSD",1761609767497,[[4116.8,0.5814],[4116.3,2.43136124],[4116.1,0.224],[4116.0,2.42954225],[3931.0,0.00631544]],[[4116.9,3.98521212],[4117.2,2.42888513],[4117.4,0.1226],[4117.6,2.42964363],[4118.9,6.6612]]]
["bitfinex","ETHUSD",1761609767688,[[4116.8,0.5814],[4116.3,0.002],[4116.2,2.42941392],[4116.1,0.224],[4116.0,2.42954225]],[[4116.9,4.95621212],[4117.1,2.42889798],[4117.4,0.1226],[4117.6,2.42964363],[4117.7,3.036]]]
["bitfinex","ETHUSD",1761609768499,[[4116.8,0.5814],[4116.3,2.43134999],[4116.1,2.65347686],[3931.0,0.00631544],[3926.3,0.15014205]],[[4116.9,2.5272],[4117.0,2.42895906],[4117.2,2.42885903],[4117.4,0.1226],[4117.6,2.42964363]]]
["bitfinex","ETHUSD",1761609768699,[[4116.8,0.5814],[4116.3,2.43134999],[4116.1,0.224],[4116.0,2.42953468],[3931.0,0.00631544]],[[4116.9,4.95621212],[4117.2,2.42885903],[4117.4,0.1226],[4117.6,2.42964363],[4119.9,1.26509327]]]
["bitfinex","ETHUSD",1761609768870,[[4116.8,0.5814],[4116.3,2.43134999],[4116.1,0.224],[4116.0,2.42953468],[3931.0,0.00631544]],[[4116.9,4.95621212],[4117.1,2.4288966],[4117.4,0.1226],[4117.6,2.42964363],[4118.6,0.30108159]]]
["bitfinex","ETHUSD",1761609769401,[[4116.8,0.5814],[4116.3,0.002],[4116.2,2.4294035],[4116.1,0.224],[4116.0,2.42953468]],[[4116.9,4.95621212],[4117.1,2.4288966],[4117.4,0.1226],[4117.6,2.42964363],[4117.9,0.3025]]]
["bitfinex","ETHUSD",1761609769903,[[4116.8,0.5814],[4116.3,0.002],[4116.2,2.4294035],[4116.1,0.224],[4116.0,2.42953468]],[[4116.9,3.98521212],[4117.1,2.4288966],[4117.4,0.1226],[4117.6,2.42964363],[4117.9,0.3025]]]
["bitfinex","ETHUSD",1761609770102,[[4116.8,0.5814],[4116.3,0.002],[4116.2,2.4294035],[4116.1,0.224],[4116.0,2.42953468]],[[4116.9,4.95621212],[4117.1,2.4288966],[4117.4,0.1226],[4117.6,2.42964363],[4117.9,0.3025]]]
["bitfinex","ETHUSD",1761609770581,[[4116.8,0.5814],[4116.3,2.4313591],[4116.1,0.224],[4116.0,2.42953468],[3931.0,0.00631544]],[[4116.9,4.95621212],[4117.1,2.4288966],[4117.4,0.1226],[4117.6,2.42964363],[4117.9,0.3025]]]
["bitfinex","ETHUSD",1761609770775,[[4116.8,0.5814],[4116.3,2.4313591],[4116.1,2.65347495],[3931.0,0.00631544],[3926.3,0.15014205]],[[4116.9,2.5272],[4117.0,2.42897472],[4117.2,2.42884087],[4117.4,0.1226],[4117.6,2.42964363]]]
["bitfinex","ETHUSD",1761609771004,[[4116.8,0.5814],[4116.4,2.42928554],[4116.3,0.002],[4116.1,2.65347495],[4114.4,1.5552]],[[4116.9,2.5272],[4117.3,2.42878434],[4117.4,0.1226],[4117.6,0.001],[4117.8,2.42950952]]]
["bitfinex","ETHUSD",1761609771301,[[4116.8,0.5814],[4116.3,0.002],[4116.1,2.65347495],[4114.5,3.15953151],[4114.4,1.5552]],[[4116.9,2.5272],[4117.3,2.42878434],[4117.4,0.1226],[4117.6,0.001],[4117.8,2.42950952]]]
["bitfinex","ETHUSD",1761609771508,[[4116.8,0.5814],[4116.4,2.42929674],[4116.3,0.002],[4116.1,2.65347495],[4114.5,3.15953151]],[[4116.9,2.5272],[4117.1,2.42894315],[4117.3,2.42879774],[4117.4,0.1226],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609771718,[[4116.8,0.5814],[4116.3,0.002],[4116.2,0.02429425],[4116.1,0.224],[4115.7,2.42968272]],[[4116.9,0.001],[4117.4,0.1226],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609771719,[[4116.8,0.5814],[4116.3,0.002],[4116.2,0.02429425],[4116.1,0.224],[4115.7,2.42968272]],[[4116.9,0.001],[4117.4,0.1226],[4117.6,0.001],[4117.8,0.001],[4118.7,0.001]]]
["bitfinex","ETHUSD",1761609772012,[[4116.8,0.5814],[4116.3,0.002],[4116.1,0.224],[4116.0,0.405504],[4115.4,2.42988225]],[[4116.9,0.001],[4117.1,0.971],[4117.4,0.001],[4117.6,0.001],[4117.8,0.001]]]
["bitfinex","ETHUSD",1761609772211,[[4116.8,3.01047112],[4116.5,2.42924271],[4116.3,0.002],[4116.1,0.224],[4116.0,2.83500462]],[[4116.9,0.001],[4117.1,0.971],[4117.4,0.001],[4117.6,0.001],[4117.8,2.42948882]]]
["bitfinex","ETHUSD",1761609772500,[[4116.8,3.5544425],[4116.6,2.42914769],[4116.3,0.002],[4116.2,2.42939138],[4116.1,0.224]],[[4116.9,0.001],[4117.1,0.971],[4117.4,0.001],[4117.6,0.001],[4117.7,2.42857841]]]
["bitfinex","ETHUSD",1761609773010,[[4116.8,3.5544425],[4116.6,2.42914769],[4116.3,0.002],[4116.2,2.42939138],[4116.1,0.224]],[[4116.9,0.001],[4117.1,0.971],[4117.4,0.001],[4117.5,1.5552],[4117.6,2.42963748]]]
["bitfinex","ETHUSD",1761609773205,[[4116.8,3.5544425],[4116.6,2.42914769],[4116.3,0.002],[4116.2,2.42939138],[4116.1,0.224]],[[4116.9,0.001],[4117.1,0.971],[4117.4,0.001],[4117.6,0.001],[4117.7,1.5552]]]
["bitfinex","ETHUSD",1761609773525,[[4116.8,3.5544425],[4116.6,2.42914769],[4116.3,0.002],[4116.2,2.42939138],[4116.1,0.224]],[[4116.9,0.001],[4117.1,0.971],[4117.4,0.001],[4117.6,0.001],[4117.8,2.4294819]]]
["bitfinex","ETHUSD",1761609773815,[[4116.8,3.5544425],[4116.6,2.42914769],[4116.3,0.002],[4116.2,2.42939138],[4116.1,0.224]],[[4116.9,0.001],[4117.1,0.971],[4117.4,0.001],[4117.5,1.5552],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609774011,[[4116.8,3.5544425],[4116.6,2.42914769],[4116.3,0.002],[4116.2,2.42939138],[4116.1,0.224]],[[4116.9,0.001],[4117.1,0.971],[4117.4,0.001],[4117.5,1.5552],[4117.6,2.4296072]]]
["bitfinex","ETHUSD",1761609774577,[[4116.8,3.5544425],[4116.6,2.42914769],[4116.3,0.002],[4116.2,2.42939138],[4116.1,0.224]],[[4116.9,0.001],[4117.1,0.971],[4117.4,0.001],[4117.5,2.42866456],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609775316,[[4116.8,1.12537138],[4116.3,0.002],[4116.1,0.224],[4115.9,2.42958111],[4115.5,6.30982628]],[[4116.9,0.001],[4117.4,2.42972331],[4117.6,0.001],[4117.7,1.5552],[4117.8,0.001]]]
["bitfinex","ETHUSD",1761609775610,[[4116.8,0.5814],[4116.5,2.42923919],[4116.3,0.002],[4116.1,0.224],[4116.0,2.83500004]],[[4116.9,0.001],[4117.2,0.971],[4117.4,0.001],[4117.5,1.5552],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609775915,[[4116.8,0.5814],[4116.7,2.42908558],[4116.5,2.42923919],[4116.3,0.002],[4116.2,3.88]],[[4116.9,0.001],[4117.2,0.971],[4117.4,0.001],[4117.6,0.001],[4117.7,2.42859305]]]
["bitfinex","ETHUSD",1761609776084,[[4116.8,3.01047112],[4116.5,2.42923919],[4116.3,0.002],[4116.2,3.88],[3921.0,0.00379858]],[[4116.9,0.001],[4117.2,0.971],[4117.4,1.5562],[4117.5,2.42867956],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609776416,[[4116.8,0.5814],[4116.7,2.42911224],[4116.5,2.42923919],[4116.3,0.002],[4116.2,3.88]],[[4116.9,0.001],[4117.2,0.971],[4117.4,2.42972512],[4117.5,1.5552],[4117.6,2.42961041]]]
["bitfinex","ETHUSD",1761609776594,[[4116.8,0.5814],[4116.7,2.42911224],[4116.5,2.42923919],[4116.3,0.002],[4116.2,3.88]],[[4116.9,0.001],[4117.4,0.001],[4117.5,2.42867972],[4117.6,0.001],[4117.8,2.42953112]]]
["bitfinex","ETHUSD",1761609776795,[[4116.8,0.5814],[4116.7,2.42911224],[4116.5,2.42923919],[4116.3,0.002],[4116.2,3.88]],[[4116.9,0.001],[4117.1,0.971],[4117.4,0.001],[4117.5,2.42867972],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609776984,[[4116.8,3.01047112],[4116.6,2.42916316],[4116.3,0.002],[4116.2,3.88],[4116.1,2.65344232]],[[4116.9,0.001],[4117.1,0.971],[4117.4,0.001],[4117.5,2.42867972],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609777515,[[4116.8,3.01047112],[4116.6,2.42916316],[4116.3,0.002],[4116.1,2.65344232],[4115.6,3.88]],[[4116.9,0.001],[4117.1,0.971],[4117.4,0.001],[4117.5,2.42867972],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609778317,[[4116.8,3.01047112],[4116.6,2.42916316],[4116.3,0.002],[4116.1,2.65344232],[4115.6,3.88]],[[4116.9,0.001],[4117.1,0.971],[4117.4,2.42972126],[4117.6,0.001],[4120.4,1.23435268]]]
["bitfinex","ETHUSD",1761609778485,[[4116.8,0.5814],[4116.7,2.42912288],[4116.4,2.42925421],[4116.3,0.002],[4116.1,2.65344232]],[[4116.9,0.001],[4117.1,0.971],[4117.4,2.42972126],[4117.6,3.98480821],[4118.4,3.036]]]
["bitfinex","ETHUSD",1761609778686,[[4116.8,0.5814],[4116.7,2.42912288],[4116.5,2.42923661],[4116.3,0.002],[4116.1,2.65344232]],[[4116.9,0.001],[4117.1,0.971],[4117.4,2.42972126],[4117.6,3.98480821],[4118.2,2.52728452]]]
["bitfinex","ETHUSD",1761609778888,[[4116.8,1.12537595],[4116.3,0.002],[4116.1,0.224],[4115.2,0.971],[4114.8,2.43020032]],[[4116.9,0.001],[4117.1,0.971],[4117.4,0.001],[4117.6,0.001],[4117.9,0.1911]]]
["bitfinex","ETHUSD",1761609779093,[[4116.8,0.5814],[4116.3,0.002],[4116.2,2.42940677],[4116.1,0.224],[4115.7,2.42968461]],[[4116.9,0.001],[4117.1,0.971],[4117.4,2.42972377],[4117.6,0.001],[4117.8,1.6561]]]
["bitfinex","ETHUSD",1761609779292,[[4116.8,0.5814],[4116.3,0.002],[4116.1,0.224]],[[4116.9,0.001],[4117.1,0.971],[4117.4,2.42972377],[4117.6,0.001],[4117.8,1.6561]]]
["bitfinex","ETHUSD",1761609779293,[[4116.8,0.1236],[4116.3,0.002],[4116.1,0.224],[4115.5,2.42981778],[4115.1,3.98525243]],[[4116.9,0.001],[4117.1,0.971],[4117.2,2.42884795],[4117.4,0.001],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609779492,[[4116.8,0.5814],[4116.3,0.002],[4116.1,0.224],[4115.5,2.42981778],[4115.1,3.98525243]],[[4116.9,0.001],[4117.1,0.971],[4117.4,0.001],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609779493,[[4116.8,0.5814],[4116.3,0.002],[4116.1,0.224],[4116.0,2.42953782],[4115.5,2.42981778]],[[4116.9,0.001],[4117.1,0.971],[4117.4,0.001],[4117.6,1.5562],[4117.8,0.001]]]
["bitfinex","ETHUSD",1761609779723,[[4116.8,0.5814],[4116.3,0.002],[4116.1,0.224],[4115.5,2.42981778],[4115.4,0.405504]],[[4116.9,2.43001212],[4117.1,0.971],[4117.4,0.1226],[4117.6,1.5562],[4117.8,0.001]]]
["bitfinex","ETHUSD",1761609780022,[[4116.8,0.5814],[4116.3,2.4313525],[4116.1,2.65346851],[4115.5,2.42981778],[4115.4,0.405504]],[[4116.9,0.001],[4117.0,2.42896233],[4117.1,0.971],[4117.3,2.42877796],[4117.4,0.1226]]]
["bitfinex","ETHUSD",1761609780228,[[4116.8,0.1236],[4116.3,0.002],[4116.1,2.65344711],[4115.9,2.42956039],[4115.5,2.42981778]],[[4116.9,2.43001212],[4117.1,0.971],[4117.4,0.1226],[4117.7,2.42858021],[4119.9,1.26509327]]]
["bitfinex","ETHUSD",1761609780405,[[4116.8,0.5814],[4116.3,0.002],[4116.1,2.65344711],[4115.9,2.42956039],[4115.5,2.42981778]],[[4116.9,2.43001212],[4117.1,3.39989775],[4117.4,0.1226],[4117.7,2.52848021],[4117.8,0.30208159]]]
["bitfinex","ETHUSD",1761609780603,[[4116.8,0.5814],[4116.3,0.002],[4116.1,2.65344711],[4115.9,2.42956039],[4115.5,2.42981778]],[[4116.9,2.43001212],[4117.1,3.39989775],[4117.4,0.1226],[4117.6,3.98483378],[4117.7,0.0999]]]
["bitfinex","ETHUSD",1761609780795,[[4116.8,0.1236],[4116.3,0.002],[4116.1,0.224],[4116.0,2.42953187],[4115.7,2.42966339]],[[4116.9,2.43001212],[4117.1,3.39989775],[4117.4,0.1226],[4117.5,0.0999],[4117.6,3.98483378]]]
["bitfinex","ETHUSD",1761609781125,[[4116.8,0.1236],[4116.3,0.002],[4116.1,0.224],[4116.0,2.42953187]],[[4116.9,2.43001212],[4117.1,3.39989775],[4117.4,0.1226],[4117.5,0.0999],[4117.6,3.98483378]]]
["bitfinex","ETHUSD",1761609781126,[[4116.8,0.1236],[4116.3,0.002],[4116.1,0.224],[4116.0,0.4578],[4115.1,2.43005896]],[[4116.9,2.43001212],[4117.0,1.5552],[4117.1,3.39989775],[4117.3,2.42877646],[4117.4,0.1226]]]
["bitfinex","ETHUSD",1761609781429,[[4116.8,0.002],[4116.3,0.1236],[4116.1,0.224],[4116.0,0.4578],[4115.6,6.30972119]],[[4116.9,4.40811212],[4117.1,3.39989775],[4117.3,2.42877646],[4117.4,0.001],[4117.6,2.42964052]]]
["bitfinex","ETHUSD",1761609781794,[[4116.8,0.002],[4116.3,0.1236],[4116.1,0.224],[4115.8,0.4578],[4115.3,2.42995639]],[[4116.9,4.40811212],[4117.1,3.39989775],[4117.3,2.42877646],[4117.4,0.001],[4117.6,2.42964052]]]
["bitfinex","ETHUSD",1761609781995,[[4116.8,0.002],[4116.3,0.1236],[4116.1,0.224],[4115.8,0.4578],[4115.7,2.42967567]],[[4116.9,4.40811212],[4117.1,3.39989775],[4117.3,2.42877646],[4117.4,0.001],[4117.6,2.42964052]]]
["bitfinex","ETHUSD",1761609782208,[[4116.8,0.002],[4116.3,0.1236],[4116.1,0.224],[4116.0,0.4578],[4115.7,2.42967567]],[[4116.9,4.40811212],[4117.1,3.39989775],[4117.3,2.42877646],[4117.4,0.001],[4117.6,2.42964052]]]
["bitfinex","ETHUSD",1761609783133,[[4116.8,0.002],[4116.3,0.1236],[4116.0,0.4578]],[[4116.9,4.40811212],[4117.1,3.39989775],[4117.3,2.42877646],[4117.4,0.001],[4117.6,2.42964052]]]
["bitfinex","ETHUSD",1761609783134,[[4116.8,0.002],[4116.3,0.1236],[4116.0,0.4578],[4115.8,0.2359],[4115.4,2.42985608]],[[4116.9,4.40811212],[4117.1,3.39989775],[4117.3,2.42877646],[4117.4,0.001],[4117.6,2.42964052]]]
["bitfinex","ETHUSD",1761609783497,[[4116.8,0.002],[4116.3,0.1236],[4116.0,0.4578],[4115.8,0.2359],[4115.5,2.4298163]],[[4116.9,4.40811212],[4117.1,3.39989775],[4117.3,2.42877646],[4117.4,0.001],[4117.6,2.42964052]]]
["bitfinex","ETHUSD",1761609784994,[[4116.8,0.002],[4116.3,0.1236],[4116.0,0.4578],[4115.8,0.2359],[4114.6,3.88]],[[4116.9,4.40811212],[4117.1,3.39989775],[4117.3,2.42877646],[4117.4,0.001],[4117.6,2.42964052]]]
["bitfinex","ETHUSD",1761609785194,[[4116.8,0.002],[4116.3,0.1236],[4115.8,0.2359],[4115.5,2.42979429],[4115.0,2.64707783]],[[4116.9,4.30821212],[4117.1,3.39989775],[4117.3,2.42877646],[4117.4,0.001],[4117.6,2.42964052]]]
["bitfinex","ETHUSD",1761609785400,[[4116.8,0.002],[4116.6,0.4325],[4116.3,0.1236],[4116.1,2.42944468],[4115.9,2.42959622]],[[4116.9,4.10681212],[4117.1,2.42889775],[4117.4,0.001],[4117.5,2.42867161],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609785604,[[4116.8,0.4345],[4116.3,0.1236],[4116.2,2.42938505],[4115.8,2.66551065],[4115.5,2.42981963]],[[4116.9,4.95621212],[4117.1,0.1216],[4117.4,3.037],[4117.6,0.001],[4117.7,2.53045779]]]
["bitfinex","ETHUSD",1761609785813,[[4116.8,0.4345],[4116.3,0.1236],[4116.1,2.42947563],[4115.9,2.42958386],[4115.8,0.2359]],[[4116.9,4.95621212],[4117.1,0.1216],[4117.4,3.037],[4117.6,2.42963821],[4117.7,2.53045779]]]
["bitfinex","ETHUSD",1761609786131,[[4116.8,0.4345],[4116.3,0.1236],[4116.1,2.42947563],[4115.9,2.42958386],[4115.8,0.2359]],[[4116.9,4.95621212],[4117.1,2.55050189],[4117.4,3.037],[4117.6,2.42963821],[4117.7,0.1019]]]
["bitfinex","ETHUSD",1761609786328,[[4116.8,0.4345],[4116.3,0.1236],[4116.2,2.42941874],[4115.9,2.42958386],[4115.8,0.2359]],[[4116.9,4.95621212],[4117.1,2.55050189],[4117.4,3.037],[4117.6,2.42963821],[4117.7,0.1019]]]
["bitfinex","ETHUSD",1761609786543,[[4116.8,0.4345],[4116.4,0.02429307],[4116.3,0.002],[4116.2,2.42941874],[4115.8,0.2359]],[[4116.9,1.5562],[4117.4,2.42971832],[4117.6,0.001],[4117.9,3.0520366],[4118.1,0.001]]]
["bitfinex","ETHUSD",1761609786734,[[4116.8,0.4345],[4116.3,0.002],[4116.2,2.42941874],[4115.8,0.2359]],[[4116.9,1.5562],[4117.4,2.42971832],[4117.6,0.001],[4117.9,3.0520366],[4118.1,0.001]]]
["bitfinex","ETHUSD",1761609786735,[[4116.8,0.5561],[4116.3,2.43132335],[4115.8,0.2359],[4115.7,2.42967818],[3926.2,0.03275929]],[[4116.9,2.5272],[4117.0,2.42896499],[4117.3,2.42878581],[4117.4,0.001],[4117.5,0.1216]]]
["bitfinex","ETHUSD",1761609787043,[[4116.8,0.5561],[4116.4,2.429292],[4116.3,0.002],[4116.1,2.42947021],[4115.8,0.2359]],[[4116.9,2.5272],[4117.1,2.42891307],[4117.3,2.42878581],[4117.4,0.001],[4117.5,0.1216]]]
["bitfinex","ETHUSD",1761609787241,[[4116.8,0.5561],[4116.5,2.42924356],[4116.3,0.002],[4116.2,2.42942168],[4115.8,0.2359]],[[4116.9,2.5272],[4117.2,2.42885505],[4117.4,0.001],[4117.5,2.55030474],[4118.8,0.405504]]]
["bitfinex","ETHUSD",1761609787545,[[4116.8,0.5561],[4116.5,2.42924356],[4116.3,0.002],[4116.2,2.42942168],[4115.9,0.002]],[[4116.9,2.5272],[4117.2,2.42885505],[4117.4,2.42973704],[4117.5,0.1216],[4117.8,0.001]]]
["bitfinex","ETHUSD",1761609788048,[[4116.8,0.5561],[4116.5,2.42924356],[4116.3,0.002],[4116.2,2.42942168],[4115.9,0.002]],[[4116.9,2.5272],[4117.1,2.42889816],[4117.4,2.42973704],[4117.5,0.1216],[4117.8,0.001]]]
["bitfinex","ETHUSD",1761609788250,[[4116.8,0.5561],[4116.4,2.42929015],[4116.3,0.002],[4116.2,2.42942168],[4115.9,0.002]],[[4116.9,2.5272],[4117.1,2.42889816],[4117.4,2.42973704],[4117.5,0.1216],[4117.8,0.001]]]
["bitfinex","ETHUSD",1761609788417,[[4116.8,0.5561],[4116.4,2.42929015],[4116.3,0.002],[4116.2,2.42942168],[4115.9,0.002]],[[4116.9,1.5562],[4117.1,2.42889816],[4117.4,2.42973704],[4117.5,0.1216],[4117.8,0.001]]]
["bitfinex","ETHUSD",1761609788612,[[4116.8,0.5561],[4116.4,2.42928976],[4116.3,0.002],[4116.1,2.42943962],[4115.9,0.002]],[[4116.9,2.5272],[4117.3,2.42878291],[4117.4,0.001],[4117.5,0.1216],[4117.6,2.42965216]]]
["bitfinex","ETHUSD",1761609788950,[[4116.8,0.5561],[4116.5,2.42920991],[4116.3,2.43135736],[4115.9,0.002],[3926.2,0.03275929]],[[4116.9,2.5272],[4117.3,2.42878291],[4117.4,0.001],[4117.5,2.55028143],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609789334,[[4116.8,0.5561],[4116.3,0.002],[4115.9,0.002],[4115.8,0.2359],[4115.6,2.42972897]],[[4116.9,2.5272],[4117.4,0.001],[4117.5,0.1216],[4117.6,0.001],[4117.8,5.46552512]]]
["bitfinex","ETHUSD",1761609789546,[[4116.8,0.5572],[4116.3,2.43132212],[4115.9,0.002],[4115.8,0.2359],[4115.6,2.42977119]],[[4116.9,2.5272],[4117.1,2.42889577],[4117.4,2.42976184],[4117.5,0.1216],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609789724,[[4116.8,0.5572],[4116.4,2.42930008],[4116.3,0.002],[4115.9,0.002],[4115.8,0.2359]],[[4116.9,2.5272],[4117.1,2.42889577],[4117.4,2.42976184],[4117.5,0.1216],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609790349,[[4116.8,0.5572],[4116.3,2.43135774],[4115.9,0.002],[4115.8,0.2359],[4114.6,2.43035915]],[[4116.9,2.5272],[4117.1,2.42889577],[4117.3,2.42878744],[4117.4,0.001],[4117.5,0.1216]]]
["bitfinex","ETHUSD",1761609790644,[[4116.8,0.5572],[4116.3,2.43135774],[4116.0,2.42952023],[4115.9,0.002],[4115.8,0.2359]],[[4116.9,2.5272],[4117.1,2.42889577],[4117.3,2.42878744],[4117.4,0.001],[4117.5,0.1216]]]
["bitfinex","ETHUSD",1761609790831,[[4116.8,0.5572],[4116.3,2.43135774],[4116.1,2.42946564],[4115.9,0.002],[4115.8,0.2359]],[[4116.9,1.5562],[4117.1,2.42889577],[4117.3,2.42878744],[4117.4,0.001],[4117.5,0.1216]]]
["bitfinex","ETHUSD",1761609791039,[[4116.8,0.5572],[4116.3,2.43135774],[4116.1,2.42946564],[4115.9,0.002],[4115.8,0.2359]],[[4116.9,2.5272],[4117.1,2.42889577],[4117.3,2.42878744],[4117.4,0.001],[4117.5,0.1216]]]
["bitfinex","ETHUSD",1761609791241,[[4116.8,0.5572],[4116.3,2.43135774],[4115.9,2.43154793],[4115.8,0.2359],[3926.3,0.15014205]],[[4116.9,2.5272],[4117.0,2.42897451],[4117.2,2.42884389],[4117.4,0.001],[4117.5,0.1216]]]
["bitfinex","ETHUSD",1761609791418,[[4116.8,0.5572],[4116.3,2.43135774],[4116.0,2.42953876],[4115.9,0.002],[4115.8,0.2359]],[[4116.9,2.5272],[4117.0,2.42897451],[4117.2,2.42884389],[4117.4,0.001],[4117.5,0.1216]]]
["bitfinex","ETHUSD",1761609791750,[[4116.8,0.5572],[4116.3,0.002],[4116.1,2.42943035],[4115.9,2.43159899],[4115.8,0.2359]],[[4116.9,4.95621212],[4117.2,2.42884389],[4117.4,0.001],[4117.5,0.1216],[4117.7,2.53049147]]]
["bitfinex","ETHUSD",1761609792443,[[4116.8,0.1236],[4116.3,0.002],[4116.2,2.42940974],[4115.9,2.43159899],[4115.8,0.2359]],[[4116.9,4.95621212],[4117.2,2.42884389],[4117.4,0.1029],[4117.5,0.1216],[4117.7,2.42859147]]]
["bitfinex","ETHUSD",1761609792738,[[4116.8,0.1236],[4116.5,0.4336],[4116.3,0.002],[4116.2,2.42940974],[4115.9,2.43159899]],[[4116.9,4.95621212],[4117.2,2.42884389],[4117.4,0.1029],[4117.5,0.1216],[4117.7,2.42859147]]]
["bitfinex","ETHUSD",1761609794947,[[4116.8,0.1236],[4116.5,0.4336],[4116.3,0.002],[4116.2,2.42940974],[4115.9,2.43159899]],[[4116.9,4.95621212],[4117.1,2.42889953],[4117.4,0.1029],[4117.5,0.1216],[4117.7,2.42859147]]]
["bitfinex","ETHUSD",1761609795148,[[4116.8,0.1236],[4116.5,0.4336],[4116.3,0.002],[4116.1,2.42947465],[4115.9,2.43159899]],[[4116.9,4.95621212],[4117.1,2.42889953],[4117.4,0.1029],[4117.5,0.1216],[4117.7,2.42859147]]]
["bitfinex","ETHUSD",1761609797752,[[4116.8,0.1236],[4116.5,0.4336],[4116.3,0.002],[4116.2,2.4294127],[4115.9,2.43159899]],[[4116.9,4.95621212],[4117.1,2.42889953],[4117.4,0.1029],[4117.5,0.1216],[4117.7,2.42859147]]]
["bitfinex","ETHUSD",1761609798549,[[4116.8,0.1236],[4116.5,0.4336],[4116.3,0.002],[4116.2,2.4294127],[4115.9,2.43159899]],[[4116.9,4.95621212],[4117.1,2.42889953],[4117.4,0.1029],[4117.5,0.1216],[4117.6,2.42963579]]]
["bitfinex","ETHUSD",1761609800050,[[4116.8,0.1236],[4116.5,0.4336],[4116.3,0.002],[4115.9,2.43159899],[4112.1,3.643]],[[4116.9,4.95621212],[4117.1,2.42889953],[4117.4,0.1029],[4117.5,0.1216],[4117.6,2.42963579]]]
["bitfinex","ETHUSD",1761609800254,[[4116.8,0.002],[4116.3,0.002],[4116.0,0.4336],[4115.9,0.002],[4115.4,0.405504]],[[4116.9,4.95621212],[4117.1,2.42889953],[4117.4,0.001],[4117.5,2.42869947],[4117.6,0.001]]]
["bitfinex","ETHUSD",1761609800454,[[4116.8,0.002],[4116.6,0.1216],[4116.3,0.002],[4116.0,0.4336],[4115.9,0.002]],[[4116.9,5.25761212],[4117.1,2.42889953],[4117.2,0.1216],[4117.4,2.4297693],[4117.5,2.42869947]]]
["bitfinex","ETHUSD",1761609800748,[[4116.8,0.002],[4116.3,0.002],[4116.0,0.4336],[4115.9,0.002],[4115.8,0.2359]],[[4116.9,5.25761212],[4117.1,2.42889953],[4117.4,2.4297693],[4117.5,2.42869947],[4118.2,0.405504]]]
["bitfinex","ETHUSD",1761609800932,[[4116.8,0.002],[4116.3,0.1236],[4116.0,0.4336],[4115.9,0.002],[4115.8,0.2359]],[[4116.9,5.37921212],[4117.1,2.42889953],[4117.4,2.4297693],[4117.5,2.42869947],[4117.9,0.48629739]]]
["bitfinex","ETHUSD",1761609801132,[[4116.8,0.002],[4116.3,0.1236],[4116.0,0.4336],[4115.9,0.002],[4115.8,0.2359]],[[4116.9,5.37921212],[4117.1,2.42889953],[4117.4,2.4297693],[4117.5,2.42869947],[4117.7,0.1216]]]
["bitfinex","ETHUSD",1761609801555,[[4116.8,0.002],[4116.3,0.1236],[4116.0,0.4336],[4115.9,0.002],[4115.8,0.2359]],[[4116.9,5.37921212],[4117.1,2.42889953],[4117.4,2.4297693],[4117.5,2.42869947],[4384.0,100.0]]]
["bitfinex","ETHUSD",1761609801927,[[4116.8,0.002],[4116.3,0.1236],[4116.0,0.4336],[4115.9,0.002],[4115.8,0.2359]],[[4116.9,5.37921212],[4117.1,2.42889953],[4117.4,2.4297693],[4117.5,2.42869947],[4117.7,0.4336]]]
["bitfinex","ETHUSD",1761609802127,[[4116.8,0.002],[4116.3,0.1236],[4115.9,0.002],[4115.8,0.2359],[4115.3,2.42994775]],[[4116.9,5.37921212],[4117.1,2.42889953],[4117.4,2.4297693],[4117.5,2.42869947],[4117.7,0.4336]]]
["bitfinex","ETHUSD",1761609802327,[[4116.8,0.002],[4116.3,0.002],[4115.9,0.002],[4115.8,0.6695],[4115.4,2.42989538]],[[4116.9,5.37921212],[4117.1,2.42889953],[4117.4,2.4297693],[4117.5,2.42869947],[4174.9,0.46956546]]]
["bitfinex","ETHUSD",1761609802627,[[4116.8,0.002],[4116.3,0.002],[4116.1,0.1216],[4115.9,0.002],[4115.8,0.6695]],[[4116.9,5.37921212],[4117.0,3.036],[4117.1,2.42889953],[4117.4,2.4297693],[4117.5,2.55229947]]]
["bitfinex","ETHUSD",1761609803650,[[4116.8,0.002],[4116.3,0.002],[4115.9,0.002],[4115.5,0.4336],[4115.2,2.4300028]],[[4116.9,5.25761212],[4117.0,3.036],[4117.1,2.42889953],[4117.4,2.4297693],[4117.5,2.55229947]]]
["bitfinex","ETHUSD",1761609803825,[[4116.8,0.002],[4116.3,0.002],[4115.9,0.002],[4115.5,0.4336],[4115.2,2.4300028]],[[4116.9,5.25761212],[4117.0,3.036],[4117.1,2.42889953],[4117.4,2.4297693],[4117.5,2.42869947]]]
["bitfinex","ETHUSD",1761609804020,[[4116.8,0.002],[4116.3,0.002],[4115.9,0.002],[4114.9,2.4301864],[4114.0,2.65532036]],[[4116.9,5.15571212],[4117.0,3.036],[4117.1,2.42889953],[4117.3,0.1216],[4117.4,2.4297693]]]
["bitfinex","ETHUSD",1761609804225,[[4116.8,0.002],[4116.3,0.002],[4115.9,0.002],[4115.4,2.42985905],[4115.2,2.4300107]],[[4116.9,5.25861212],[4117.0,3.036],[4117.1,2.42889953],[4117.3,0.1216],[4117.4,2.4297693]]]
["bitfinex","ETHUSD",1761609804427,[[4116.8,0.002],[4116.3,0.002],[4116.1,0.6636],[4115.9,0.002],[4115.4,2.42985905]],[[4116.9,5.25861212],[4117.0,3.036],[4117.1,2.42889953],[4117.3,0.1216],[4117.4,2.4297693]]]
["bitfinex","ETHUSD",1761609805121,[[4116.3,0.002],[4116.1,0.6636],[4115.9,0.002],[4115.4,2.42985905],[4113.2,0.49707926]],[[4116.7,2.42913012],[4116.8,1.56535],[4116.9,1.2744],[4117.0,3.036],[4117.1,2.42889953]]]
["bitfinex","ETHUSD",1761609805354,[[4116.3,0.002],[4115.9,0.002],[4115.4,2.42985905],[4113.2,0.49707926]],[[4116.7,2.42913012],[4116.8,1.56535],[4116.9,1.2744],[4117.0,3.036],[4117.1,2.42889953]]]
["bitfinex","ETHUSD",1761609805355,[[4116.3,0.002],[4115.9,0.002],[4115.4,2.42985905],[4113.2,0.49707926],[4113.0,0.23]],[[4116.6,1.5552],[4116.7,2.42913012],[4116.8,0.11305],[4116.9,1.1715],[4117.0,3.036]]]
["bitfinex","ETHUSD",1761609805521,[[4116.3,0.002],[4115.9,0.002],[4115.7,0.4336],[4115.4,2.42985905],[4113.2,0.49707926]],[[4116.5,2.42924814],[4116.6,1.6581],[4116.7,2.42913012],[4116.8,0.01015],[4116.9,1.1715]]]
["bitfinex","ETHUSD",1761609806257,[[4116.3,0.002],[4115.9,0.002],[4115.7,0.4336],[4115.4,2.42985905],[4113.2,0.49707926]],[[4116.4,2.42930716],[4116.5,2.42924814],[4116.6,1.6581],[4116.7,2.42913012],[4116.8,0.01015]]]
["bitfinex","ETHUSD",1761609806557,[[4116.3,0.002],[4115.9,0.002],[4115.4,2.42985905],[4115.1,2.43006799],[4113.2,0.49707926]],[[4116.4,2.42930716],[4116.5,2.42924814],[4116.6,1.5552],[4116.7,2.42913012],[4116.8,0.01015]]]
["bitfinex","ETHUSD",1761609806721,[[4116.3,0.002],[4115.9,0.002],[4115.7,0.4336],[4115.4,2.42985905],[4115.1,2.43006799]],[[4116.4,2.42930716],[4116.5,2.53214814],[4116.6,1.5552],[4116.7,2.42913012],[4116.8,0.01015]]]
["bitfinex","ETHUSD",1761609807655,[[4116.3,0.002],[4116.0,0.4336],[4115.9,0.002],[4115.5,2.42979453],[4111.4,1.27303968]],[[4116.4,2.42930716],[4116.5,2.42924814],[4116.6,1.5552],[4116.8,0.01015],[4116.9,3.6005139]]]
["bitfinex","ETHUSD",1761609807855,[[4116.3,0.002],[4116.0,0.4336],[4115.9,0.002],[4115.5,2.42979453],[4111.4,1.27303968]],[[4116.4,2.42930716],[4116.5,2.42924814],[4116.6,1.5552],[4116.8,0.01015],[4116.9,3.7034139]]]
["bitfinex","ETHUSD",1761609808258,[[4116.3,0.002],[4116.0,0.4336],[4115.9,0.002],[4115.5,2.42979453],[4114.7,6.31026525]],[[4116.4,2.42930716],[4116.5,2.42924814],[4116.6,1.5552],[4116.8,0.01015],[4116.9,3.7034139]]]
["bitfinex","ETHUSD",1761609808859,[[4116.3,0.002],[4116.0,0.4336],[4115.9,0.002],[4115.5,2.42979453],[4115.2,2.43001522]],[[4116.4,2.42930716],[4116.5,2.42924814],[4116.6,1.5552],[4116.8,0.01015],[4116.9,3.7034139]]]
["bitfinex","ETHUSD",1761609809066,[[4116.3,0.002],[4116.0,0.4336],[4115.9,0.002],[4115.4,2.4298909],[4115.2,2.43001522]],[[4116.4,2.42930716],[4116.5,2.42924814],[4116.6,1.5552],[4116.8,0.01015],[4116.9,3.7034139]]]
["bitfinex","ETHUSD",1761609809566,[[4116.3,0.002],[4116.0,0.4336],[4115.9,0.002],[4115.4,2.4298909],[4115.2,2.43001522]],[[4116.4,2.42930716],[4116.5,2.42924814],[4116.6,1.5552],[4116.7,0.1029],[4116.8,0.01015]]]
["bitfinex","ETHUSD",1761609809926,[[4116.3,0.002],[4115.9,0.002],[4114.7,3.88],[4113.8,0.224],[4113.3,2.43112205]],[[4116.4,2.42930716],[4116.5,2.42924814],[4116.6,1.5552],[4116.7,0.1029],[4116.8,0.01015]]]
["bitfinex","ETHUSD",1761609810232,[[4116.3,0.002],[4115.9,0.002],[4115.3,0.4336],[4114.9,2.43018685],[4114.7,3.88]],[[4116.4,2.53220716],[4116.5,2.42924814],[4116.6,1.5552],[4116.8,0.01015],[4117.3,2.42883331]]]
["bitfinex","ETHUSD",1761609810436,[[4116.3,0.002],[4115.9,0.002],[4114.0,1.7798],[4113.9,2.43076999],[4113.8,0.224]],[[4116.4,4.49291116],[4116.5,2.42924814],[4116.7,0.33208765],[4116.8,0.01015],[4116.9,5.2755139]]]
["bitfinex","ETHUSD",1761609810667,[[4116.3,0.002],[4115.9,0.002],[4115.0,0.4336],[4114.0,0.2246],[4113.9,0.02430783]],[[4116.4,4.49291116],[4116.5,2.42924814],[4116.6,0.38694318],[4116.7,0.33208765],[4116.8,0.01015]]]
["bitfinex","ETHUSD",1761609810867,[[4116.3,0.002],[4115.9,0.002],[4115.0,0.4336],[4114.3,2.43050447],[4114.1,2.43066338]],[[4116.4,4.49291116],[4116.5,2.42924814],[4116.8,0.01015],[4385.2,0.72101561],[4387.6,0.01169]]]
["bitfinex","ETHUSD",1761609811159,[[4116.3,0.002],[4115.9,0.002],[4115.1,0.23],[4113.2,2.43115847],[4112.7,0.72946643]],[[4116.4,5.41687359],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,2.6295139],[4385.2,0.72101561]]]
["bitfinex","ETHUSD",1761609811160,[[4116.3,0.002],[4115.9,0.002],[4115.1,0.23],[4113.2,2.43115847],[4112.7,0.72946643]],[[4116.4,5.41687359],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,2.6295139],[4117.0,2.4289605]]]
["bitfinex","ETHUSD",1761609811364,[[4116.3,0.002],[4115.9,0.002],[4115.2,0.4336],[4115.1,0.23],[4114.4,2.43046784]],[[4116.4,8.69540716],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,2.6295139],[4117.0,6.4784645]]]
["bitfinex","ETHUSD",1761609811565,[[4116.3,0.002],[4115.9,0.002],[4115.2,0.4336],[4115.1,0.23],[4114.4,2.43046784]],[[4116.4,9.12900716],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,2.6295139],[4117.0,6.4784645]]]
["bitfinex","ETHUSD",1761609812364,[[4116.3,0.002],[4115.9,0.002],[4115.2,0.4336],[4115.1,0.23],[4114.5,2.43041798]],[[4116.4,9.12900716],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,2.6295139],[4117.0,6.4784645]]]
["bitfinex","ETHUSD",1761609812733,[[4116.3,0.002],[4115.9,0.002],[4115.2,0.4336],[4115.1,0.23],[4114.4,2.43047219]],[[4116.4,9.12900716],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,2.6295139],[4117.0,6.4784645]]]
["bitfinex","ETHUSD",1761609813367,[[4116.3,0.002],[4115.9,0.002],[4115.1,0.23],[4114.9,0.4336],[4114.4,2.43047219]],[[4116.4,9.12900716],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,2.6295139],[4117.0,6.4784645]]]
["bitfinex","ETHUSD",1761609813539,[[4116.3,0.002],[4115.9,0.002],[4114.9,0.4336],[4114.4,2.43047219],[4114.0,2.65526551]],[[4116.4,9.12900716],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,2.6295139],[4117.0,6.4784645]]]
["bitfinex","ETHUSD",1761609813745,[[4116.3,0.002],[4115.9,0.002],[4115.0,0.1216],[4114.9,0.4336],[4114.4,2.43047219]],[[4116.4,9.25060716],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,2.6295139],[4117.0,6.4784645]]]
["bitfinex","ETHUSD",1761609814665,[[4116.3,0.002],[4115.9,0.002],[4115.0,0.1216],[4114.9,0.4336]],[[4116.4,9.25060716],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,2.6295139],[4117.0,6.4784645]]]
["bitfinex","ETHUSD",1761609814666,[[4116.3,0.002],[4115.9,0.002],[4115.0,0.1216],[4114.9,0.4336],[4114.3,2.43053585]],[[4116.4,9.25060716],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,2.6295139],[4117.0,6.4784645]]]
["bitfinex","ETHUSD",1761609814966,[[4116.3,0.002],[4115.9,0.002],[4115.0,0.1216],[4114.9,0.4336],[4114.0,0.2246]],[[4116.4,9.25060716],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,2.6295139],[4117.0,6.4784645]]]
["bitfinex","ETHUSD",1761609815156,[[4116.3,0.002],[4115.9,0.002],[4115.0,0.1216],[4114.9,0.4336],[4114.4,2.43047836]],[[4116.4,9.25060716],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,2.6295139],[4117.0,6.4784645]]]
["bitfinex","ETHUSD",1761609815935,[[4116.3,0.002],[4115.9,0.002],[4115.1,0.6664],[4115.0,0.1216],[4114.5,2.43040112]],[[4116.4,9.25060716],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,2.6295139],[4117.0,6.4784645]]]
["bitfinex","ETHUSD",1761609816130,[[4116.3,0.002],[4115.9,0.002],[4115.1,0.6664],[4115.0,0.1216],[4110.4,1.99108273]],[[4116.4,9.25060716],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,2.6295139],[4117.0,6.4784645]]]
["bitfinex","ETHUSD",1761609816343,[[4116.3,0.002],[4115.9,0.002],[4115.0,0.1216],[4114.9,0.4397],[4114.2,2.43059792]],[[4116.4,9.25060716],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,2.6295139],[4117.0,6.4784645]]]
["bitfinex","ETHUSD",1761609816877,[[4116.3,0.002],[4115.9,0.002],[4115.1,0.6664],[4115.0,0.1216],[4114.3,2.43052811]],[[4116.4,9.25060716],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,2.6295139],[4117.0,6.4784645]]]
["bitfinex","ETHUSD",1761609817692,[[4116.3,0.002],[4115.9,0.002],[4115.1,0.6664],[4115.0,0.1216],[4114.6,2.43033787]],[[4116.4,9.25060716],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,2.6295139],[4117.0,6.4784645]]]
["bitfinex","ETHUSD",1761609817968,[[4116.3,0.002],[4115.9,0.002],[4115.1,0.6664],[4115.0,0.1216],[4114.0,2.65531117]],[[4116.4,9.25060716],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,2.6295139],[4117.0,6.4784645]]]
["bitfinex","ETHUSD",1761609818145,[[4116.3,0.002],[4115.9,0.002],[4115.1,0.6664],[4115.0,0.1216],[4114.0,0.2246]],[[4116.4,9.65611116],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,2.6295139],[4117.0,6.4784645]]]
["bitfinex","ETHUSD",1761609818335,[[4116.3,0.002],[4115.9,0.002],[4115.0,0.4397],[4114.8,0.1216],[4114.3,2.43054117]],[[4116.4,9.65611116],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,2.6295139],[4117.0,6.4784645]]]
["bitfinex","ETHUSD",1761609818336,[[4116.3,0.002],[4115.9,0.002],[4115.0,0.4397],[4114.8,0.1216],[4114.3,2.43054117]],[[4116.4,9.65611116],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,4.0875139],[4117.0,6.0729605]]]
["bitfinex","ETHUSD",1761609818535,[[4116.3,0.002],[4115.9,0.002],[4115.0,0.4397],[4114.8,0.1216],[4114.4,2.43048754]],[[4116.4,9.65611116],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,4.0875139],[4117.0,6.0729605]]]
["bitfinex","ETHUSD",1761609818774,[[4116.3,0.002],[4115.9,0.002],[4115.1,0.2267],[4114.8,0.1216],[4114.5,2.43042011]],[[4116.4,9.65611116],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,4.0875139],[4117.0,6.0729605]]]
["bitfinex","ETHUSD",1761609818962,[[4116.3,0.002],[4115.9,0.002],[4115.2,0.4397],[4115.1,0.2267],[4114.8,0.1216]],[[4116.4,9.65611116],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,4.0875139],[4117.0,6.0729605]]]
["bitfinex","ETHUSD",1761609819279,[[4116.3,0.002],[4115.9,0.002],[4115.2,0.4397],[4115.1,0.2267],[4114.8,0.1216]],[[4116.4,9.65611116],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,2.6295139],[4117.0,6.0729605]]]
["bitfinex","ETHUSD",1761609819784,[[4114.8,0.1216]],[[4116.4,9.65611116],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,2.6295139],[4117.0,6.0729605]]]
["bitfinex","ETHUSD",1761609819785,[[4114.8,0.1216],[4109.6,1.80491066],[4109.2,0.05],[4108.9,3.88],[4106.8,6.37]],[[4116.4,9.65611116],[4116.5,2.42924814],[4116.8,0.01015],[4116.9,5.1875139],[4117.0,6.0729605]]]
["bitfinex","ETHUSD",1761609819985,[[4114.5,0.2267],[4114.4,0.4397],[4113.4,0.2267],[4113.1,0.02431256],[4112.1,2.43180929]],[[4116.3,0.3043],[4116.4,1.16047556],[4116.5,0.33208765],[4116.8,0.01015],[4116.9,0.2005]]]
["bitfinex","ETHUSD",1761609820170,[[4114.5,0.2267],[4114.4,0.4397],[4113.4,2.65772981],[4113.2,2.43119501],[4112.7,2.43144763]],[[4114.6,2.4303699],[4114.8,2.43029155],[4115.1,2.43013236],[4115.7,2.4297303],[4116.0,0.405504]]]
["bitfinex","ETHUSD",1761609820374,[[4114.5,0.2267],[4114.4,0.4397],[4113.4,2.65772981],[4113.2,2.43119501],[4112.7,2.43144763]],[[4114.6,4.9575699],[4114.8,2.43029155],[4115.1,2.43013236],[4115.7,2.4297303],[4116.0,0.405504]]]
["bitfinex","ETHUSD",1761609820556,[[4114.5,0.6664],[4113.5,2.43101464],[4113.4,0.2267],[4113.2,2.43119501],[4112.7,2.43144763]],[[4114.6,4.9575699],[4114.8,2.43029155],[4115.1,2.43013236],[4115.7,2.4297303],[4116.0,0.405504]]]
["bitfinex","ETHUSD",1761609820557,[[4114.5,0.6664],[4113.5,2.43101464],[4113.4,0.2267],[4113.2,2.43119501],[4112.7,2.43144763]],[[4114.6,4.9575699],[4114.8,2.43029155],[4115.1,2.43013236],[4115.3,0.3231],[4115.7,2.4297303]]]
["bitfinex","ETHUSD",1761609820756,[[4114.5,0.6664],[4113.5,2.43101464],[4113.4,0.2267],[4113.2,2.43119501],[4112.7,2.43144763]],[[4114.6,4.9575699],[4114.8,2.43029155],[4115.1,2.43013236],[4115.3,1.05270303],[4115.7,2.4297303]]]
["bitfinex","ETHUSD",1761609821080,[[4114.2,0.6664],[4113.4,2.65777626],[4113.1,2.43125605],[4112.7,2.43144763],[4109.3,1.29347975]],[[4114.4,2.43050094],[4114.5,1.5552],[4114.6,2.5272],[4114.8,2.43029155],[4115.3,1.05270303]]]
["bitfinex","ETHUSD",1761609821284,[[4114.2,0.2267],[4113.4,2.65777626],[4113.1,2.43125605],[4112.7,2.43144763],[4109.4,1.29989647]],[[4114.3,3.98574711],[4114.4,2.43050094],[4114.6,0.972],[4114.8,2.43029155],[4115.3,1.05270303]]]
["bitfinex","ETHUSD",1761609821671,[[4114.2,0.2267],[4113.4,2.65777626],[4113.2,2.43119373],[4112.7,2.43144763],[4109.4,1.29989647]],[[4114.3,2.43054711],[4114.5,1.5552],[4114.6,3.40242432],[4115.0,2.4301344],[4115.3,1.05270303]]]
["bitfinex","ETHUSD",1761609821867,[[4114.2,0.6664],[4113.5,2.4310152],[4113.4,0.2267],[4113.2,2.43119373],[4112.7,2.43144763]],[[4114.3,2.43054711],[4114.4,1.5552],[4114.5,2.43042906],[4114.6,0.972],[4115.0,2.4301344]]]
["bitfinex","ETHUSD",1761609822067,[[4114.2,0.6664],[4113.5,2.4310152],[4113.4,0.2267],[4113.2,2.43119373],[4112.7,2.43144763]],[[4114.3,2.43054711],[4114.4,1.5552],[4114.6,0.972],[4114.7,2.43035806],[4115.0,2.4301344]]]
["bitfinex","ETHUSD",1761609822380,[[4114.2,0.6664],[4113.5,2.4310152],[4113.4,0.2267],[4113.2,2.43119373],[4112.7,2.43144763]],[[4114.3,4.95774711],[4114.6,2.43038877],[4114.9,3.037],[4115.0,2.4301344],[4116.1,6.07451185]]]
["bitfinex","ETHUSD",1761609822585,[[4114.2,0.6664],[4113.6,2.43095155],[4113.4,2.65777496],[4112.8,2.43138317],[4112.7,2.43144763]],[[4114.3,2.5272],[4114.4,2.43050061],[4114.6,2.43038877],[4114.9,3.037],[4115.0,2.4301344]]]
["bitfinex","ETHUSD",1761609822751,[[4113.7,0.4397],[4113.4,0.2267],[4113.3,2.43113341],[4112.8,2.43138317],[4111.9,2.43195375]],[[4114.2,1.5552],[4114.3,4.95774711],[4114.5,2.43044095],[4114.7,0.099],[4114.9,3.2634]]]
["bitfinex","ETHUSD",1761609822952,[[4113.5,0.4397],[4113.4,0.2267],[4113.3,2.43113341],[4112.8,2.43138317],[4111.9,2.43195375]],[[4114.2,1.5552],[4114.3,3.40254711],[4114.5,2.43044095],[4114.9,3.2634],[4115.1,0.099]]]
["bitfinex","ETHUSD",1761609823279,[[4114.1,0.2267],[4113.6,0.30975334],[4113.5,0.4397],[4113.4,2.65772537],[4113.2,2.43119538]],[[4114.2,2.43060619],[4114.3,0.972],[4114.4,1.5552],[4114.5,2.43044095],[4114.9,3.2634]]]
["bitfinex","ETHUSD",1761609823782,[[4114.1,0.6664],[4113.6,0.30975334],[4113.4,0.2267],[4113.3,2.4311339],[4109.3,1.29347975]],[[4114.2,1.5552],[4114.3,3.40255533],[4114.6,2.43037144],[4114.9,3.2634],[4117.2,0.29519399]]]
["bitfinex","ETHUSD",1761609824018,[[4114.1,0.6664],[4113.6,0.30975334],[4113.4,0.2267],[4113.3,2.4311339],[4109.5,1.21209149]],[[4114.2,1.5552],[4114.3,3.40255533],[4114.6,2.43037144],[4114.9,3.2634],[4117.2,0.29519399]]]
["bitfinex","ETHUSD",1761609824177,[[4114.1,0.6664],[4113.6,2.74070384],[4113.4,0.2267],[4113.3,2.4311339],[4109.5,1.21209149]],[[4114.2,1.5552],[4114.3,3.40255533],[4114.6,2.43037144],[4114.9,3.2634],[4117.2,0.29519399]]]
["bitfinex","ETHUSD",1761609824573,[[4114.1,0.6664],[4113.6,0.30975334],[4113.4,0.2267],[4112.4,2.43165376],[4109.6,1.28351562]],[[4114.2,1.5552],[4115.2,3.15962889],[4115.3,0.2251],[4116.1,2.42951185],[4117.2,0.29519399]]]
["bitfinex","ETHUSD",1761609824804,[[4114.1,0.6664],[4113.4,2.65777623],[4112.5,1.5552],[4112.4,2.43165376],[4112.1,0.02431847]],[[4114.2,0.972],[4115.0,1.5552],[4115.1,3.037],[4115.8,0.2264],[4116.1,2.42951185]]]
["bitfinex","ETHUSD",1761609825009,[[4114.1,0.6664],[4113.4,2.65777623],[4112.5,1.5552],[4112.4,2.43165376],[4109.9,2.6047336]],[[4114.2,0.972],[4115.0,1.5552],[4115.1,3.037],[4115.7,0.6664],[4115.8,0.3254]]]
["bitfinex","ETHUSD",1761609825182,[[4114.1,3.09706527],[4113.4,0.2267],[4113.3,2.4311356],[4113.0,2.66126129],[4112.4,4.95885376]],[[4114.2,0.972],[4114.8,2.43027068],[4115.1,5.46707757],[4115.5,2.42989715],[4115.7,0.6664]]]
["bitfinex","ETHUSD",1761609825588,[[4114.1,3.09706527],[4113.9,2.43077831],[4113.4,0.2267],[4113.3,2.4311356],[4113.0,2.66126129]],[[4114.2,0.972],[4114.8,1.5552],[4114.9,2.43019817],[4115.1,5.46707757],[4115.7,3.09613695]]]
["bitfinex","ETHUSD",1761609825988,[[4114.1,3.09706527],[4113.9,2.43077831],[4113.4,2.6577375],[4113.0,2.66126129],[4110.1,1.21893142]],[[4114.2,0.972],[4114.8,1.5552],[4114.9,2.43019817],[4115.1,5.46707757],[4115.7,3.09613695]]]
["bitfinex","ETHUSD",1761609826210,[[4114.1,3.09706527],[4113.9,2.43077831],[4113.4,2.6577375],[4113.0,2.66126129],[4109.9,2.6047336]],[[4114.2,0.972],[4114.8,1.5552],[4114.9,2.43019817],[4115.1,5.46707757],[4115.7,3.09613695]]]
["bitfinex","ETHUSD",1761609826379,[[4114.1,3.09706527],[4113.9,2.43077831],[4113.4,2.6577375],[4113.0,2.66126129],[4110.0,1.63704099]],[[4114.2,0.972],[4114.8,1.5552],[4114.9,2.43019817],[4115.1,5.46707757],[4115.6,0.099]]]
["bitfinex","ETHUSD",1761609826807,[[4114.1,3.09706527],[4113.9,2.43077831],[4113.6,2.43094402],[4113.4,0.2267],[4113.0,2.66126129]],[[4114.2,0.972],[4115.0,1.5552],[4115.1,3.037],[4115.6,0.099],[4116.4,2.42934187]]]
["bitfinex","ETHUSD",1761609827007,[[4114.1,3.09706527],[4113.9,2.43077831],[4113.6,2.43094402],[4113.4,0.2267],[4113.0,2.66126129]],[[4114.2,0.972],[4114.8,1.5552],[4114.9,2.43020912],[4115.0,1.5552],[4115.1,3.037]]]
["bitfinex","ETHUSD",1761609827308,[[4114.2,2.43055523],[4114.1,0.6664],[4114.0,2.43072071],[4113.6,2.43094402],[4113.4,0.2267]],[[4115.0,2.43013411],[4116.3,0.2014],[4116.5,0.405504],[4117.9,0.2411],[4118.0,1.20953357]]]
["bitfinex","ETHUSD",1761609827479,[[4114.3,0.55276759],[4114.2,0.4397],[4114.1,0.2267],[4113.7,2.43085258],[4113.4,0.2267]],[[4116.0,2.42959844],[4116.3,0.3004],[4116.5,0.405504],[4116.8,3.89823768],[4117.1,2.558]]]
["bitfinex","ETHUSD",1761609827680,[[4114.4,2.43043743],[4114.3,0.4397],[4114.2,2.43060619],[4114.1,0.2267],[4113.8,0.02430842]],[[4115.3,2.43001206],[4115.5,2.42984059],[4115.7,5.5652],[4116.0,2.42959844],[4116.1,0.099]]]
["bitfinex","ETHUSD",1761609827912,[[4114.5,2.43042349],[4114.4,0.4397],[4114.3,2.4305413],[4114.1,0.2267],[4113.3,2.43113342]],[[4115.5,2.42984059],[4115.7,1.5552],[4115.8,0.72951077],[4115.9,0.3231],[4116.0,2.42959844]]]
["bitfinex","ETHUSD",1761609828208,[[4114.5,2.87007267],[4114.3,2.4305413],[4114.1,0.2267],[4113.8,2.43079219],[4113.3,2.43113342]],[[4115.3,2.42997126],[4115.4,0.972],[4115.5,1.5552],[4115.6,2.42981841],[4115.7,1.5552]]]
["bitfinex","ETHUSD",1761609828418,[[4114.6,0.4397],[4114.5,2.43037267],[4114.3,2.4305413],[4114.1,0.2267],[4113.8,2.43079219]],[[4115.3,3.98517126],[4115.4,0.972],[4115.6,2.42981841],[4115.7,0.3231],[4116.0,3.15906664]]]
["bitfinex","ETHUSD",1761609828712,[[4114.6,0.4397],[4114.5,2.43037267],[4114.2,2.4306005],[4114.1,0.2267],[4113.8,2.43079219]],[[4115.2,2.43001842],[4115.3,1.5552],[4115.4,0.972],[4115.5,2.42986583],[4116.0,3.48216664]]]
["bitfinex","ETHUSD",1761609828886,[[4114.7,0.28700727],[4114.6,0.4397],[4114.5,2.43037267],[4114.2,2.4306005],[4114.1,0.2267]],[[4115.2,2.43001842],[4115.4,3.40190106],[4116.0,3.48216664],[4118.1,1.26697205],[4379.0,0.0045992]]]
["bitfinex","ETHUSD",1761609829214,[[4114.1,0.2267],[4113.8,2.430799],[4113.6,2.43094735],[4113.0,2.66127787],[4112.5,2.43160334]],[[4115.4,0.972],[4115.5,0.099],[4115.6,0.2264],[4115.7,1.5552],[4116.0,0.7294682]]]
["bitfinex","ETHUSD",1761609829420,[[4114.6,0.4397],[4114.1,0.2267],[4114.0,2.43071509],[4113.7,2.4308923],[4113.2,2.8366552]],[[4115.4,0.972],[4115.5,0.099],[4115.6,0.2264],[4116.0,0.7294682]]]
["bitfinex","ETHUSD",1761609829421,[[4114.6,0.4397],[4114.1,0.2267],[4114.0,2.43071509],[4113.7,2.4308923],[4113.2,2.8366552]],[[4114.9,2.43023156],[4115.2,1.5552],[4115.4,0.972],[4115.5,1.5552],[4115.6,2.6562305]]]
["bitfinex","ETHUSD",1761609829594,[[4114.6,0.4397],[4114.1,2.65736462],[4113.9,2.43077992],[4113.3,2.43110072],[4113.2,0.405504]],[[4114.9,2.43023156],[4115.3,1.5552],[4115.4,1.071],[4115.6,2.6562305],[4379.0,0.0045992]]]
["bitfinex","ETHUSD",1761609829922,[[4114.7,0.1216],[4114.6,0.4397],[4114.1,0.2267],[4114.0,2.43070679],[4113.7,2.43084707]],[[4115.3,1.5552],[4115.4,1.071],[4115.6,2.6562305]]]
["bitfinex","ETHUSD",1761609829923,[[4114.7,0.1216],[4114.6,0.4397],[4114.1,0.2267],[4114.0,2.43070679],[4113.7,2.43084707]],[[4114.8,2.43026018],[4115.1,2.43008192],[4115.3,0.1216],[4115.4,1.071],[4115.6,2.6562305]]]
["bitfinex","ETHUSD",1761609830123,[[4114.3,0.4397],[4114.1,0.2267],[4113.9,2.43077959],[4113.6,2.43095665],[4113.1,2.4312222]],[[4115.3,0.1216],[4115.4,1.071],[4115.6,2.6562305]]]
["bitfinex","ETHUSD",1761609830124,[[4114.3,0.4397],[4114.1,0.2267],[4113.9,2.43077959],[4113.6,2.43095665],[4113.1,2.4312222]],[[4114.7,2.43032532],[4114.9,2.43021772],[4115.3,0.1216],[4115.4,4.9571467],[4115.6,0.2264]]]
["bitfinex","ETHUSD",1761609830283,[[4114.3,0.1216],[4114.1,0.2267],[4113.9,0.4397],[4111.9,2.43196116],[4108.5,0.05]],[[4114.6,0.972],[4115.2,1.6542],[4115.6,0.2264],[4115.8,3.038],[4116.4,1.79008765]]]
["bitfinex","ETHUSD",1761609830483,[[4114.1,0.2267],[4114.0,0.1216],[4113.9,0.4397],[4113.6,2.4309461],[4112.8,2.431381]],[[4114.3,2.43055237],[4114.5,2.5272],[4114.6,2.55197318],[4114.7,0.6],[4115.1,2.43011833]]]
["bitfinex","ETHUSD",1761609830681,[[4114.0,0.1216],[4113.9,0.4397],[4113.5,2.43100858],[4112.8,2.431381],[4112.6,0.405504]],[[4114.3,2.43055237],[4114.5,2.5272],[4114.6,0.1216],[4114.7,0.6],[4114.8,0.099]]]
["bitfinex","ETHUSD",1761609830914,[[4114.0,0.1216],[4113.6,0.4397],[4113.2,2.43119018],[4112.6,2.83703519],[4112.2,2.4317719]],[[4114.5,0.972],[4114.6,0.1216],[4114.7,0.6],[4114.8,0.099],[4115.8,5.46767358]]]
["bitfinex","ETHUSD",1761609831308,[[4114.0,0.1216],[4113.6,0.4397],[4113.4,2.65772611],[4113.2,2.43119018],[4112.6,2.83703519]],[[4114.2,2.43062824],[4114.4,2.43048804],[4114.5,0.972],[4114.6,0.1216],[4114.7,0.6]]]
["bitfinex","ETHUSD",1761609831609,[[4113.4,0.6664],[4113.2,2.43116561],[4112.4,2.43166358],[4112.0,2.65859411],[4111.8,0.972]],[[4114.0,2.43072435],[4114.2,1.5552],[4114.3,2.43060322],[4114.4,0.099],[4114.5,0.972]]]
["bitfinex","ETHUSD",1761609831916,[[4113.8,0.1216],[4113.5,0.4397],[4113.4,0.53645656],[4113.2,2.43116561],[4113.0,2.66130028]],[[4114.0,2.43072435],[4114.2,1.5552],[4114.3,2.43060322],[4114.4,0.099],[4114.5,0.972]]]
["bitfinex","ETHUSD",1761609832074,[[4113.8,0.1216],[4113.5,0.4397],[4113.4,0.53645656],[4113.1,2.43125164],[4113.0,0.23]],[[4114.3,2.43060322],[4114.4,0.099],[4114.5,0.972]]]
["bitfinex","ETHUSD",1761609832075,[[4113.8,0.1216],[4113.5,0.4397],[4113.4,0.53645656],[4113.1,2.43125164],[4113.0,0.23]],[[4114.1,2.43066527],[4114.3,1.5552],[4114.4,0.099],[4114.5,2.5272],[4116.9,1.75823543]]]
["bitfinex","ETHUSD",1761609832281,[[4113.8,0.1216],[4113.5,0.4397],[4113.4,0.53645656],[4113.1,2.43125164],[4113.0,0.23]],[[4113.9,2.43078344],[4114.1,2.43066527],[4114.3,1.5552],[4114.4,0.099],[4114.5,0.972]]]
["bitfinex","ETHUSD",1761609832494,[[4113.8,0.1216],[4113.5,0.4397],[4113.4,0.53645656],[4113.2,2.43116534],[4113.0,0.23]],[[4113.9,2.43078344],[4114.1,2.43066527],[4114.3,1.5552],[4114.4,0.099],[4114.5,0.972]]]
["bitfinex","ETHUSD",1761609832695,[[4113.8,0.1216],[4113.5,0.4397],[4113.4,0.53645656],[4113.2,2.43116534],[4113.0,2.66128962]],[[4113.9,2.43078344],[4114.2,2.43060675],[4114.3,1.5552],[4114.4,0.099],[4114.5,0.972]]]
["bitfinex","ETHUSD",1761609832908,[[4113.8,0.1216],[4113.5,0.4397],[4113.4,0.53645656],[4113.3,2.43112927],[4113.0,2.66128962]],[[4113.9,2.43078344],[4114.2,2.43060675],[4114.3,1.5552],[4114.4,0.099],[4114.5,0.972]]]
["bitfinex","ETHUSD",1761609833423,[[4113.5,0.4397],[4113.4,0.2267],[4113.1,2.43120863],[4113.0,0.23],[4112.9,2.43137149]],[[4113.9,2.43078344],[4114.1,2.43070792],[4114.3,1.5552],[4114.4,0.099],[4114.5,3.40247103]]]
["bitfinex","ETHUSD",1761609833591,[[4113.5,0.4397],[4113.4,0.3483],[4113.1,2.43120863],[4113.0,0.23],[4112.0,1.7819]],[[4113.8,2.43086815],[4113.9,0.1216],[4114.1,2.43070792],[4114.3,1.5552],[4114.4,0.099]]]
["bitfinex","ETHUSD",1761609833797,[[4113.5,0.4397],[4113.4,0.3483],[4113.1,2.43120863],[4113.0,0.23],[4112.9,2.43137365]],[[4113.7,0.972],[4113.8,2.43086815],[4113.9,0.1216],[4114.1,2.43070792],[4114.3,1.5552]]]
["bitfinex","ETHUSD",1761609834105,[[4113.5,0.4397],[4113.4,0.3483],[4113.2,2.43114541],[4113.0,0.23],[4112.9,2.43134834]],[[4113.7,0.972],[4113.9,0.1216],[4114.4,2.52954427],[4114.8,2.43026191],[4115.9,2.42963448]]]
["bitfinex","ETHUSD",1761609834307,[[4113.5,0.76161454],[4113.4,2.77937183],[4113.0,0.23],[4112.5,2.4315749],[4112.0,1.7819]],[[4114.4,2.43048804],[4114.6,2.43037734],[4115.2,2.43003971],[4115.4,2.52890479],[4115.7,0.405504]]]
["bitfinex","ETHUSD",1761609834515,[[4113.6,0.4397],[4113.5,0.32191454],[4113.4,0.3483],[4113.0,0.23],[4112.9,2.43133098]],[[4114.3,0.972],[4114.5,4.7148],[4115.1,2.52911054],[4115.7,0.405504],[4115.8,3.94019399]]]
["bitfinex","ETHUSD",1761609834686,[[4113.9,0.1216],[4113.7,2.43088059],[4113.6,0.4397],[4113.5,2.43101654],[4113.4,0.2267]],[[4114.2,0.972],[4114.4,1.5552],[4114.5,5.59004511],[4114.7,2.43032537],[4115.1,2.52911054]]]
["bitfinex","ETHUSD",1761609835032,[[4113.9,0.1216],[4113.7,2.43088059],[4113.6,0.4397],[4113.5,2.43101654],[4113.4,0.2267]],[[4114.2,0.972],[4114.4,1.5552],[4114.5,5.59004511],[4114.7,2.43032537],[4115.0,0.099]]]
["bitfinex","ETHUSD",1761609835187,[[4114.1,0.2267],[4114.0,0.4397],[4113.9,0.1216],[4113.7,2.43088059],[4113.5,2.43101654]],[[4114.2,0.972],[4114.4,1.5552],[4114.5,5.59004511],[4114.7,2.43032537],[4115.0,0.099]]]
["bitfinex","ETHUSD",1761609835188,[[4114.1,0.2267],[4114.0,0.4397],[4113.9,0.1216],[4113.7,2.43088059],[4113.5,2.43101654]],[[4114.2,0.972],[4114.4,3.98569459],[4114.5,3.1596],[4114.7,2.43032537],[4115.0,0.099]]]
["bitfinex","ETHUSD",1761609835385,[[4114.1,0.2267],[4114.0,0.4397],[4113.9,0.1216],[4113.7,2.43088059],[4113.5,2.43101654]],[[4114.2,0.972],[4114.4,3.98569459],[4114.5,3.1596],[4114.6,2.43037667],[4115.0,0.099]]]
["bitfinex","ETHUSD",1761609835613,[[4114.1,0.6664],[4113.9,0.1216],[4113.7,2.43088059],[4113.5,2.43100842],[3917.8,0.03321443]],[[4114.2,0.972],[4114.4,1.5552],[4114.5,5.59003428],[4115.0,0.099],[4133.7,13.7]]]
["bitfinex","ETHUSD",1761609835816,[[4114.1,0.6664],[4113.9,0.1216],[4113.7,2.43088059],[4113.5,2.43100842],[3917.8,0.03321443]],[[4114.4,1.5552],[4114.5,2.55203428],[4114.7,2.43031618],[4115.0,0.099],[4122.2,0.001]]]
["bitfinex","ETHUSD",1761609836117,[[4114.2,0.4397],[4114.1,0.2267],[4113.9,0.1216],[4113.7,2.43088059],[4113.5,2.43100842]],[[4114.4,3.98572019],[4114.5,0.1216],[4114.6,2.43038843],[4115.0,0.099],[4117.3,1.28674339]]]
["bitfinex","ETHUSD",1761609836318,[[4114.1,0.2267],[4113.9,0.1216],[4113.8,0.4397],[4113.2,2.43118957],[4112.8,2.43142998]],[[4114.2,2.43060619],[4114.3,0.972],[4114.4,3.98572019],[4114.5,0.1216],[4115.0,0.099]]]
["bitfinex","ETHUSD",1761609836319,[[4114.1,0.2267],[4113.9,0.1216],[4113.8,0.4397],[4113.2,2.43118957],[4112.8,2.43142998]],[[4114.2,2.43060619],[4114.3,0.972],[4114.4,1.5552],[4114.5,2.55207858],[4114.8,5.46825704]]]
["bitfinex","ETHUSD",1761609836487,[[4113.9,0.1216],[4113.8,0.4397],[4113.5,2.43100922],[4113.2,2.43118957],[4112.8,2.43142998]],[[4114.2,3.40260619],[4114.4,1.5552],[4114.5,2.55207858],[4114.8,5.56725704],[4117.2,1.23514113]]]
["bitfinex","ETHUSD",1761609836688,[[4113.9,0.5613],[4113.5,2.43100922],[4113.3,2.43113426],[4112.8,2.43142998],[4109.4,2.75789647]],[[4114.2,2.43060619],[4114.4,1.5552],[4114.5,2.55207858],[4114.8,0.099],[4115.0,2.43015047]]]
["bitfinex","ETHUSD",1761609837013,[[4114.0,0.4397],[4113.9,0.1216],[4113.5,2.43100922],[4113.3,2.43113426],[4112.8,2.43142998]],[[4114.1,0.972],[4114.2,2.43060619],[4114.4,1.5552],[4114.5,2.55207858],[4114.8,3.137]]]
["bitfinex","ETHUSD",1761609837211,[[4114.0,0.4397],[4113.9,0.1216],[4113.6,2.43095211],[4113.3,2.43113426],[4112.8,2.43142998]],[[4114.1,0.972],[4114.3,2.430561],[4114.5,2.55207858],[4114.7,1.5552],[4114.8,3.137]]]
["bitfinex","ETHUSD",1761609837415,[[4114.0,0.4397],[4113.9,0.1216],[4113.6,2.43095211],[4113.3,2.43113426],[4112.8,2.43142998]],[[4114.3,2.430561],[4114.4,1.5552],[4114.5,2.55207858],[4114.8,0.099],[4123.5,0.38063788]]]
["bitfinex","ETHUSD",1761609837616,[[4114.0,0.4397],[4113.9,0.1216],[4113.6,2.43095211],[4113.3,2.43113426],[4112.8,2.43142998]],[[4114.2,0.972],[4114.3,2.430561],[4114.4,1.5552],[4114.5,2.55207858],[4114.8,3.137]]]
["bitfinex","ETHUSD",1761609837811,[[4113.9,0.1216],[4113.6,2.43095211],[4113.3,2.43113426],[4112.8,2.43142998],[3919.8,0.003]],[[4114.2,0.972],[4114.3,2.430561],[4114.4,1.5552],[4114.5,2.55207858],[4114.6,0.099]]]
["bitfinex","ETHUSD",1761609838118,[[4113.9,0.5613],[4113.6,2.43095211],[4113.3,2.43113426],[4112.8,2.43142998],[3919.8,0.003]],[[4114.2,0.972],[4114.3,2.430561],[4114.4,1.5552],[4114.5,2.55207858],[4114.8,3.137]]]
["bitfinex","ETHUSD",1761609838415,[[4113.9,0.5613],[4113.6,2.43095211],[4113.4,2.65777267],[4112.9,2.43133593],[4109.4,1.458]],[[4114.2,0.972],[4114.5,0.1216],[4114.6,2.43037822],[4114.8,3.137],[4117.4,1.2688771]]]
["bitfinex","ETHUSD",1761609838605,[[4114.0,0.002],[4113.9,0.5613],[4113.6,2.43095211],[4113.4,2.65777267],[4112.9,2.43133593]],[[4114.2,0.972],[4114.4,2.43052829],[4114.5,1.6768],[4114.6,2.43037822],[4114.8,3.137]]]
["bitfinex","ETHUSD",1761609838798,[[4114.0,0.002],[4113.9,0.1216],[4113.7,2.43088118],[4113.5,2.87070797],[4113.4,0.2267]],[[4114.4,2.43052829],[4114.5,1.6768],[4114.6,2.52937822],[4115.3,0.4397],[4115.6,2.65620814]]]
["bitfinex","ETHUSD",1761609838994,[[4114.0,0.002],[4113.9,0.1216],[4113.8,0.4397],[4113.6,2.43095438],[4113.4,0.2267]],[[4114.1,0.972],[4114.2,1.5552],[4114.3,2.43057804],[4114.5,0.1216],[4114.6,2.43037822]]]
["bitfinex","ETHUSD",1761609839194,[[4114.0,0.4417],[4113.9,0.1216],[4113.6,2.43095438],[4113.4,2.65777784],[4111.5,4.6096332]],[[4114.1,0.972],[4114.2,1.5552],[4114.3,2.43057804],[4114.5,0.1216],[4114.6,2.43037822]]]
["bitfinex","ETHUSD",1761609839389,[[4114.0,0.4417],[4113.9,2.55236908],[4113.6,2.43090449],[4113.4,0.2267],[4113.1,2.43124954]],[[4114.5,1.6768],[4114.7,2.43035382],[4114.9,2.43024375],[4115.2,0.099]]]
["bitfinex","ETHUSD",1761609839390,[[4114.0,0.4417],[4113.9,2.55236908],[4113.6,2.43090449],[4113.4,0.2267],[4113.1,2.43124954]],[[4114.5,1.6768],[4114.7,2.43035382],[4114.9,2.43024375],[4115.2,0.099],[4115.4,2.42993697]]]
["bitfinex","ETHUSD",1761609839599,[[4114.1,0.2267],[4114.0,0.4417],[4113.9,0.1216],[4113.6,2.43090449],[4113.4,0.2267]],[[4114.4,0.972],[4114.5,0.1216],[4114.8,4.5932],[4115.2,0.099],[4116.1,3.646]]]
["bitfinex","ETHUSD",1761609840018,[[4114.1,0.2267],[4114.0,0.4417],[4113.9,0.1216],[4113.8,2.43079518],[4113.6,2.43090449]],[[4114.4,0.972],[4114.5,2.55203517],[4114.8,7.02346047],[4115.2,0.099],[4115.3,2.86970402]]]
["bitfinex","ETHUSD",1761609840219,[[4114.2,0.4397],[4114.1,0.2267],[4114.0,0.002],[4113.9,0.1216],[4113.8,2.43079518]],[[4114.4,0.972],[4114.5,2.55203517],[4114.8,7.02346047],[4115.2,0.099],[4115.3,2.86970402]]]
["bitfinex","ETHUSD",1761609840406,[[4114.2,0.4397],[4114.1,0.2267],[4114.0,0.002],[4113.9,0.1216],[4113.8,2.43079518]],[[4114.4,0.972],[4114.5,2.55203517],[4114.8,7.02346047],[4115.2,0.099],[4115.3,2.43000402]]]
["bitfinex","ETHUSD",1761609840603,[[4114.2,0.4397],[4114.1,0.2267],[4114.0,0.002],[4113.9,0.1216],[4113.7,2.43088245]],[[4114.5,2.55203517],[4115.2,0.099]]]
["bitfinex","ETHUSD",1761609840604,[[4114.2,0.4397],[4114.1,0.2267],[4114.0,0.002],[4113.9,0.1216],[4113.7,2.43088245]],[[4114.5,0.1216],[4114.7,2.43034554],[4115.1,1.5552],[4115.2,0.5407],[4115.5,2.42985196]]]
["bitfinex","ETHUSD",1761609840919,[[4114.2,0.4397],[4114.1,0.2267],[4114.0,0.002],[4113.9,0.1216],[4113.6,2.43095822]],[[4114.4,0.972],[4114.5,0.1216],[4114.8,3.98550721],[4114.9,3.038],[4115.2,2.97076195]]]
["bitfinex","ETHUSD",1761609841080,[[4114.2,0.4397],[4114.1,0.2267],[4114.0,0.002],[4113.9,0.1216]],[[4114.4,0.972],[4114.5,0.1216],[4114.8,3.98550721],[4114.9,3.038],[4115.2,2.97076195]]]
["bitfinex","ETHUSD",1761609841081,[[4114.2,0.4397],[4114.1,0.2267],[4114.0,2.43271534],[4113.9,0.1216],[4113.8,2.43081324]],[[4114.5,0.1216],[4114.7,2.43033892],[4114.9,1.5552],[4115.0,2.43018886],[4115.2,0.5407]]]
["bitfinex","ETHUSD",1761609841286,[[4114.2,0.4397],[4114.1,0.2267],[4114.0,2.43271534],[4113.9,0.1216],[4113.3,2.43109441]],[[4114.4,0.972],[4114.5,0.1216],[4114.9,4.5932],[4115.2,0.5407],[4116.2,6.0754574]]]
["bitfinex","ETHUSD",1761609841485,[[4114.3,0.1216],[4114.2,0.4397],[4114.1,0.2267],[4114.0,0.002],[4113.9,2.43077227]],[[4114.5,1.5552],[4114.6,2.4303716],[4114.9,0.1216],[4115.0,3.038],[4115.4,2.52891244]]]
["bitfinex","ETHUSD",1761609841682,[[4114.3,0.1216],[4114.2,0.4397],[4114.1,0.2267],[4114.0,0.002],[4113.9,2.43077227]],[[4114.4,0.972],[4114.5,1.5552],[4114.6,2.4303716],[4114.8,2.4302579],[4114.9,0.1216]]]
["bitfinex","ETHUSD",1761609841910,[[4114.3,0.1216],[4114.0,0.002],[4113.9,2.43077227],[4111.8,0.729564],[3921.0,0.00379858]],[[4114.4,0.972],[4114.5,1.5552],[4114.6,2.4303716],[4114.8,2.4302579],[4114.9,0.1216]]]
["bitfinex","ETHUSD",1761609842116,[[4114.3,0.788],[4114.0,0.002],[4113.9,2.43077227],[4111.8,0.729564],[3921.0,0.00379858]],[[4114.4,0.972],[4114.5,1.5552],[4114.6,2.4303716],[4114.8,2.4302579],[4114.9,0.1216]]]
["bitfinex","ETHUSD",1761609842316,[[4114.3,0.1216],[4114.0,0.4417],[4112.0,2.6586064],[4111.8,0.729564],[4111.4,0.972]],[[4114.4,0.972],[4114.5,1.5552],[4114.6,2.430413],[4114.9,0.1216],[4115.4,0.729564]]]
["bitfinex","ETHUSD",1761609842518,[[4114.3,0.1216],[4114.0,0.002],[4113.7,2.87058882],[4112.9,2.43133805],[4112.0,4.2138064]],[[4114.4,4.95768804],[4114.6,2.430413],[4114.8,0.099],[4114.9,0.1216],[4115.0,5.46818556]]]
["bitfinex","ETHUSD",1761609842813,[[4114.0,0.1236],[4113.7,0.4397],[4113.5,2.43100117],[4113.3,2.4311313],[4112.8,2.43139441]],[[4114.3,3.98579575],[4114.4,3.50148804],[4114.6,0.1216],[4115.0,5.46818556],[4116.0,0.29519399]]]
["bitfinex","ETHUSD",1761609843013,[[4114.0,0.1236],[4113.7,0.4397],[4113.5,2.43100117],[4113.3,2.4311313],[4112.8,2.43139441]],[[4114.2,2.43060648],[4114.3,1.5552],[4114.4,3.50148804],[4114.6,0.1216],[4115.0,5.46818556]]]
["bitfinex","ETHUSD",1761609843224,[[4114.0,0.002],[4112.0,2.6586064],[4111.7,1.5552],[4111.6,2.43210622],[4111.1,0.02229459]],[[4114.1,2.43066527],[4114.2,2.52960648],[4114.4,0.972],[4114.6,1.5552],[4115.0,5.46818556]]]
["bitfinex","ETHUSD",1761609843431,[[4114.0,0.002],[4113.3,0.4397],[4113.2,0.2267],[4113.1,2.43121144],[4112.9,2.43134742]],[[4114.1,2.43066527],[4114.2,0.099],[4114.3,2.43054944],[4114.4,0.972],[4114.6,1.5552]]]
["bitfinex","ETHUSD",1761609843602,[[4114.0,0.002],[4113.3,0.4397],[4113.2,0.2267],[4112.1,0.405504],[4111.0,0.72974679]],[[4114.1,2.43066527],[4114.3,2.43054944],[4114.4,0.972],[4115.5,2.19559165],[4370.4,0.01174]]]
["bitfinex","ETHUSD",1761609843789,[[4114.0,0.002],[4113.2,0.2267],[4112.2,2.43177684],[4112.1,0.405504],[4112.0,1.7819]],[[4114.1,2.43066527],[4114.2,1.5552],[4114.3,2.43054944],[4114.4,0.972],[4114.6,3.16016671]]]
["bitfinex","ETHUSD",1761609843988,[[4114.0,0.002],[4113.2,0.2267],[4113.1,2.43125218],[4113.0,0.6697],[4112.8,2.43143211]],[[4114.1,2.52966527],[4114.2,1.5552],[4114.3,2.43054944],[4114.4,0.972],[4114.6,2.43041992]]]
["bitfinex","ETHUSD",1761609844195,[[4114.0,0.002],[4113.2,0.2267],[4113.0,0.6697]],[[4114.1,2.52966527],[4114.2,1.5552],[4114.3,2.43054944],[4114.4,0.972],[4114.6,2.43041992]]]
["bitfinex","ETHUSD",1761609844196,[[4114.0,0.002],[4113.2,0.6631],[4113.0,0.23],[4112.0,0.2267],[4111.9,2.43195508]],[[4114.1,2.43066527],[4114.2,1.5552],[4114.3,2.4305482],[4114.4,0.972],[4115.0,3.038]]]
["bitfinex","ETHUSD",1761609844405,[[4114.0,0.002],[4113.5,0.4364],[4113.4,2.43107483],[4113.2,0.2267],[4113.1,2.43123762]],[[4114.1,2.43066527],[4114.3,1.5552],[4114.4,3.40249674],[4114.5,0.099],[4114.7,0.23]]]
["bitfinex","ETHUSD",1761609844600,[[4114.0,0.002],[4113.5,0.4364],[4113.3,2.43113304],[4113.2,0.2267],[4113.1,2.43123762]],[[4114.1,2.43066527],[4114.3,3.98579066],[4114.4,0.972],[4114.5,0.099],[4117.0,6.46]]]
["bitfinex","ETHUSD",1761609844888,[[4114.0,0.002],[4113.5,0.4364],[4113.2,0.2267],[4112.3,1.5552],[4112.0,2.445]],[[4114.4,0.972],[4114.5,0.099],[4115.0,5.4681836],[4115.6,0.95610064],[4115.8,2.42968418]]]
["bitfinex","ETHUSD",1761609845093,[[4114.0,0.002],[4113.6,0.4364],[4113.4,2.43106924],[4113.2,0.2267],[4113.1,2.43120293]],[[4114.4,0.972],[4114.9,1.5552],[4115.0,3.038],[4115.6,0.2264],[4115.8,2.42968418]]]
["bitfinex","ETHUSD",1761609845294,[[4114.0,0.002],[4113.6,0.4364],[4113.4,2.43106924],[4113.2,2.65789672],[4112.0,1.7819]],[[4114.4,0.972],[4114.9,1.5552],[4115.0,3.038],[4115.6,0.2264],[4115.8,2.42968418]]]
["bitfinex","ETHUSD",1761609845295,[[4114.0,0.002],[4113.6,0.4364],[4113.4,2.43106924],[4113.2,2.65789672],[4112.0,1.7819]],[[4114.3,1.5552],[4114.4,3.40254439],[4114.8,0.099],[4114.9,3.98542738],[4115.0,3.038]]]
["bitfinex","ETHUSD",1761609845489,[[4114.0,0.002],[4113.6,0.4364],[4113.5,2.43100899],[4113.2,2.65789672],[4112.0,1.7819]],[[4114.1,2.43066527],[4114.3,1.5552],[4114.4,3.40254439],[4114.8,0.099],[4114.9,2.43022738]]]
["bitfinex","ETHUSD",1761609845821,[[4114.0,0.002],[4113.6,0.4364],[4113.4,2.43106269],[4113.2,2.65789672],[4112.0,1.7819]],[[4114.1,2.43066527],[4114.3,3.98575086],[4114.4,0.972],[4114.8,0.099],[4114.9,2.43022738]]]
["bitfinex","ETHUSD",1761609846320,[[4114.0,0.4744],[4113.2,0.2267],[4113.0,2.661265],[4112.5,2.43158461],[4112.0,4.21378742]],[[4114.1,0.972],[4114.7,1.5552],[4114.8,3.038],[4114.9,1.5552],[4115.0,0.099]]]
["bitfinex","ETHUSD",1761609846522,[[4114.0,0.4744],[4113.6,2.43094884],[4113.3,2.4310796],[4113.2,0.2267],[4113.0,0.23]],[[4114.1,0.972],[4114.3,2.43056769],[4114.4,1.5552],[4114.5,2.43043556],[4114.7,1.5552]]]
["bitfinex","ETHUSD",1761609846725,[[4114.0,0.4744],[4113.6,2.43094884],[4113.3,2.4310796],[4113.2,0.2267],[4113.0,0.23]],[[4114.1,0.972],[4114.3,2.43056769],[4114.4,1.5552],[4114.5,2.43043556],[4368.0,0.015]]]
["bitfinex","ETHUSD",1761609846928,[[4114.0,0.002],[4113.8,2.43082662],[4113.6,2.43095952],[4113.2,0.2267],[4113.0,2.6612789]],[[4114.1,0.972],[4114.6,2.43041509],[4114.7,1.5552],[4114.8,5.46825345],[4115.2,2.43003536]]]
["bitfinex","ETHUSD",1761609847224,[[4114.0,0.4744],[4113.6,2.43090259],[4113.2,0.2267],[4113.0,2.6612789],[4112.5,2.83708861]],[[4114.1,0.972],[4114.5,1.5552],[4114.6,2.43037758],[4114.8,3.038],[4115.0,0.099]]]
["bitfinex","ETHUSD",1761609847429,[[4114.0,0.4744],[4113.7,2.43088961],[4113.4,2.43107636],[4113.2,0.2267],[4113.0,2.6612789]],[[4114.1,0.972],[4114.2,1.5552],[4114.3,2.43055191],[4114.6,2.43037758],[4114.8,3.038]]]
["bitfinex","ETHUSD",1761609847728,[[4114.0,0.4744],[4113.7,2.43088961],[4113.5,2.43100918],[4113.2,0.2267],[4113.0,2.6612789]],[[4114.1,0.972],[4114.4,2.43049993],[4114.5,1.5552],[4114.6,2.43037758],[4114.8,3.038]]]
["bitfinex","ETHUSD",1761609847923,[[4114.0,0.002],[4113.7,2.43088961],[4113.5,2.43100918],[4113.2,0.2267],[4113.0,2.6612789]],[[4114.1,0.972],[4114.4,2.43049993],[4114.5,1.5552],[4114.6,2.43037758],[4114.8,3.137]]]
["bitfinex","ETHUSD",1761609848226,[[4114.0,0.4744],[4113.6,2.43094351],[4113.3,2.43109283],[4113.2,0.2267],[4113.0,0.23]],[[4114.1,0.972],[4114.3,1.5552],[4114.4,2.43049993],[4114.6,2.43037026],[4114.8,3.137]]]
["bitfinex","ETHUSD",1761609848422,[[4114.0,0.4744],[4113.5,2.43101591],[4113.2,0.2267],[4113.0,2.66125768],[3919.8,0.003]],[[4114.1,0.972],[4114.3,1.5552],[4114.5,2.43043601],[4114.8,5.56728673],[4115.3,2.43000669]]]
["bitfinex","ETHUSD",1761609848632,[[4114.0,0.4744],[4113.7,2.43089079],[4113.5,2.43101591],[4113.2,0.2267],[4113.0,2.66125768]],[[4114.1,0.972],[4114.3,1.5552],[4114.4,2.43050371],[4114.7,2.43035442],[4114.8,3.137]]]
["bitfinex","ETHUSD",1761609848931,[[4114.0,0.4744],[4113.8,2.43083519],[4113.5,2.43101591],[4113.2,0.2267],[4113.0,2.66125768]],[[4114.1,0.972],[4114.5,2.43044707],[4114.7,3.98551138],[4114.8,3.137],[4117.3,0.001]]]
["bitfinex","ETHUSD",1761609849134,[[4114.0,0.4744],[4113.5,2.43101591],[4113.2,0.2267],[4113.0,2.66125768],[4112.6,3.88]],[[4114.1,0.972],[4114.7,1.5552],[4114.8,3.137],[4117.3,0.001],[4117.4,0.001]]]
["bitfinex","ETHUSD",1761609849429,[[4114.0,0.4744],[4113.5,2.43096863],[4113.2,0.2267],[4113.1,2.45552882],[4113.0,0.23]],[[4114.8,3.98549881],[4114.9,3.038],[4115.2,1.5552],[4115.3,0.099],[4116.1,6.07550841]]]
["bitfinex","ETHUSD",1761609849634,[[4114.1,0.231],[4114.0,0.4744],[4113.8,2.43082905],[4113.6,2.43094407],[4113.2,0.2267]],[[4114.5,2.43043947],[4114.7,0.972],[4114.8,3.98549881],[4114.9,3.038],[4115.3,2.52901088]]]
["bitfinex","ETHUSD",1761609850007,[[4114.2,0.4724],[4114.1,0.231],[4114.0,0.002],[4113.8,2.43082905],[4113.6,2.43094407]],[[4114.5,2.43043947],[4114.7,0.972],[4114.8,3.98549881],[4114.9,3.038],[4115.3,2.52901088]]]
["bitfinex","ETHUSD",1761609850329,[[4114.2,0.4724],[4114.1,0.231],[4114.0,0.002],[4113.7,2.43085937],[4113.0,2.66131329]],[[4114.5,2.43048609],[4114.7,3.40231609],[4114.8,1.5552],[4114.9,3.038],[4115.1,2.43011397]]]
["bitfinex","ETHUSD",1761609850533,[[4114.2,0.4724],[4114.1,0.231],[4114.0,0.002],[4113.7,2.43085937],[4113.0,2.66131329]],[[4114.5,2.43048609],[4114.7,3.40231609],[4114.8,1.5552],[4114.9,3.038],[4115.1,2.52911397]]]
["bitfinex","ETHUSD",1761609850721,[[4114.1,0.231],[4114.0,0.002],[4113.7,2.43085937],[4113.5,2.43096727],[4113.0,2.66131329]],[[4114.4,2.43049325],[4114.7,3.40231609],[4114.8,1.5552],[4114.9,3.038],[4115.1,2.52911397]]]
["bitfinex","ETHUSD",1761609850919,[[4114.1,0.231],[4114.0,0.002],[4113.9,0.4724],[4113.7,2.43085937],[4113.5,2.43096727]],[[4114.4,2.43049325],[4114.7,3.40231609],[4114.8,1.5552],[4114.9,3.038],[4115.1,2.52911397]]]
["bitfinex","ETHUSD",1761609851122,[[4114.1,0.231],[4114.0,0.002],[4113.7,2.43085937],[4113.5,2.43096727],[3919.8,0.003]],[[4114.4,2.43049325],[4114.7,3.40231609],[4114.8,1.5552],[4114.9,3.038],[4115.1,2.43011397]]]
["bitfinex","ETHUSD",1761609851331,[[4114.1,0.4724],[4114.0,0.002],[4113.7,2.43085937],[4113.5,2.43096727],[4111.0,0.231]],[[4114.4,2.43049325],[4114.6,1.5552],[4114.7,3.40231609],[4114.9,3.038],[4115.0,0.099]]]
["bitfinex","ETHUSD",1761609851498,[[4114.1,0.4724],[4114.0,0.002],[4113.7,2.43085937],[4113.5,2.43096727],[4110.9,0.231]],[[4114.4,2.43049325],[4114.6,1.5552],[4114.7,3.40231609],[4114.9,3.038],[4115.0,0.099]]]
["bitfinex","ETHUSD",1761609851912,[[4114.2,0.231],[4114.1,0.4724],[4114.0,0.002],[4113.9,2.43074055],[4113.7,2.43087238]],[[4114.3,0.972],[4114.7,2.43033732],[4114.8,1.5552],[4114.9,2.43024863],[4115.0,4.6922]]]
["bitfinex","ETHUSD",1761609852131,[[4114.1,0.7034],[4114.0,0.002],[4113.8,2.43084132],[4113.3,2.43110288],[4113.2,0.2267]],[[4114.8,1.5552],[4115.0,2.43014729],[4115.5,0.099],[4115.6,0.2264],[4116.0,2.42959454]]]
["bitfinex","ETHUSD",1761609852350,[[4114.1,0.7034],[4114.0,2.43271853],[4113.8,2.43084132],[4113.3,2.43110288],[4113.2,0.2267]],[[4114.7,3.40232481],[4114.9,1.5552],[4115.0,5.46814729],[4115.3,0.099],[4115.5,2.42988853]]]
["bitfinex","ETHUSD",1761609852503,[[4114.2,0.4724],[4114.1,0.53508226],[4114.0,0.002],[4113.9,2.43076218],[4113.6,2.43091019]],[[4114.5,1.5552],[4114.6,3.40237613],[4114.8,1.5552],[4114.9,2.43019834],[4115.1,3.038]]]
["bitfinex","ETHUSD",1761609852704,[[4114.2,0.4724],[4114.1,0.53508226],[4114.0,0.002],[4113.9,2.43076218],[4113.7,2.43088931]],[[4114.5,1.5552],[4114.6,3.40237613],[4114.9,2.43019834],[4115.1,3.137],[4116.0,2.42959454]]]
["bitfinex","ETHUSD",1761609853137,[[4114.2,0.4724],[4114.1,0.53508226],[4114.0,0.002],[4113.9,2.43077906],[4113.7,2.43088931]],[[4114.5,1.5552],[4114.6,3.40237613],[4114.8,2.43026606],[4115.1,3.137],[4115.8,2.42971896]]]
["bitfinex","ETHUSD",1761609853324,[[4114.4,0.1216],[4114.2,0.4724],[4114.1,0.53508226],[4114.0,2.43271304],[4113.8,2.43084052]],[[4114.6,2.5272],[4114.9,2.43019799],[4115.0,0.1216],[4115.1,3.137],[4115.4,2.42994608]]]
["bitfinex","ETHUSD",1761609853706,[[4114.4,0.1216],[4114.2,0.4724],[4114.1,0.53508226],[4114.0,0.002],[4113.9,2.43077004]],[[4114.5,2.43042897],[4114.6,0.972],[4114.8,2.43025703],[4115.0,1.6768],[4115.1,3.137]]]
["bitfinex","ETHUSD",1761609853901,[[4114.4,0.1216],[4114.2,0.4724],[4114.1,0.53508226],[4114.0,0.002],[4113.9,2.43077004]],[[4114.5,2.43042897],[4114.6,0.972],[4114.7,1.5552],[4114.8,2.43025703],[4115.0,0.1216]]]
["bitfinex","ETHUSD",1761609854339,[[4114.4,0.594],[4114.1,0.53508226],[4114.0,0.002],[4113.9,2.43077004],[3926.3,0.15014205]],[[4114.5,2.43042897],[4114.6,0.972],[4114.7,1.5552],[4114.8,2.43025703],[4115.0,0.1216]]]
["bitfinex","ETHUSD",1761609854509,[[4114.4,0.1216],[4114.1,1.00748226],[4114.0,0.002],[4113.9,2.43077004],[4113.7,2.43090143]],[[4114.5,1.5552],[4114.6,3.40239025],[4114.8,2.43025703],[4115.0,0.1216],[4116.2,2.42944786]]]
["bitfinex","ETHUSD",1761609855056,[[4114.4,0.1216],[4114.1,1.00748226],[4114.0,0.002],[4113.9,2.43077004],[4113.7,2.43090143]],[[4114.5,1.5552],[4114.6,3.40239025],[4114.8,2.43025703],[4115.0,0.1216],[4115.7,2.42972999]]]
["bitfinex","ETHUSD",1761609855345,[[4114.4,0.1216],[4114.1,1.00748226],[4114.0,0.002],[4113.9,2.43077004],[4113.7,2.43090143]],[[4114.5,2.43042897],[4114.6,0.972],[4114.8,2.43025703],[4115.0,0.1216],[4115.7,2.42972999]]]
["bitfinex","ETHUSD",1761609855638,[[4114.4,0.594],[4114.1,0.231],[4114.0,2.43266986],[4113.9,2.43077004],[4113.1,3.88]],[[4114.6,0.972],[4114.7,1.5552],[4114.8,2.43025703],[4115.0,2.55176292],[4115.1,3.038]]]
["bitfinex","ETHUSD",1761609855850,[[4114.4,0.594],[4114.1,0.231],[4114.0,0.002],[4113.1,3.88],[4113.0,2.66125919]],[[4114.9,1.5552],[4115.0,1.6768],[4116.3,0.49659399],[4116.5,2.96434546],[4116.9,2.7585]]]
["bitfinex","ETHUSD",1761609856141,[[4114.5,0.4724],[4114.4,0.1216],[4114.3,2.43052552],[4114.1,0.231],[4114.0,2.43266865]],[[4114.8,0.972],[4114.9,1.5552],[4115.0,2.55178699],[4115.2,2.43006716],[4115.3,1.5552]]]
["bitfinex","ETHUSD",1761609856347,[[4114.5,0.4724],[4114.4,0.1216],[4114.3,2.43052552],[4114.1,2.66165737],[4114.0,0.002]],[[4114.8,0.972],[4114.9,1.5552],[4115.0,2.43018699],[4115.2,2.55166716],[4116.6,0.405504]]]
["bitfinex","ETHUSD",1761609856510,[[4114.5,0.4724],[4114.4,0.1216],[4114.3,2.43052552],[4114.1,2.66165737],[4114.0,0.002]],[[4114.8,0.972],[4115.0,2.43018699],[4115.2,0.1216],[4115.3,2.42996239],[4116.6,0.405504]]]
["bitfinex","ETHUSD",1761609856842,[[4114.5,0.4724],[4114.4,2.55207635],[4114.2,2.43060124],[4114.1,0.231],[4114.0,0.002]],[[4114.9,1.5552],[4115.1,2.43009501],[4115.2,0.1216],[4115.7,0.099],[4116.6,0.405504]]]
["bitfinex","ETHUSD",1761609857009,[[4114.5,0.77485255],[4114.3,2.43054447],[4114.1,0.231],[4114.0,2.43271712],[4112.8,2.43142569]],[[4114.8,0.972],[4115.5,1.5552],[4115.7,5.46775294],[4116.1,1.5552],[4116.6,0.405504]]]
["bitfinex","ETHUSD",1761609857211,[[4114.5,0.77485255],[4114.3,2.43054447],[4114.1,0.231],[4114.0,2.43271712],[4113.5,0.002]],[[4114.7,0.972],[4114.8,1.5552],[4114.9,2.4302033],[4115.4,0.1216],[4115.7,5.56675294]]]
["bitfinex","ETHUSD",1761609857536,[[4114.6,0.4724],[4114.5,0.30245255],[4114.4,2.43048768],[4114.1,2.66165842],[4114.0,0.002]],[[4114.7,0.972],[4114.9,1.5552],[4115.0,2.43015396],[4115.4,0.1216],[4115.7,5.56675294]]]
["bitfinex","ETHUSD",1761609857772,[[4114.6,0.1216],[4114.5,0.30245255],[4114.1,0.7034],[4114.0,0.002],[4113.4,1.5552]],[[4115.4,0.1216],[4115.5,0.099],[4116.9,3.35904206],[4117.6,2.559],[4117.9,0.1911]]]
["bitfinex","ETHUSD",1761609857942,[[4114.6,0.4724],[4114.3,2.43050585],[4114.1,0.231],[4114.0,0.002],[4113.9,2.83627997]],[[4115.3,0.972],[4115.8,2.42966411],[4116.0,3.038],[4116.6,2.53531031],[4116.9,0.2005]]]
["bitfinex","ETHUSD",1761609858113,[[4114.6,0.4724],[4114.4,2.45474986],[4114.1,0.231],[4114.0,0.002],[4113.9,2.83627997]],[[4115.3,0.972],[4115.8,3.98487021],[4116.0,3.038],[4116.1,2.42948597],[4116.6,2.42921031]]]
["bitfinex","ETHUSD",1761609858313,[[4115.2,0.231],[4114.7,0.29271499],[4114.6,0.4724],[4114.3,2.43050353],[4114.1,0.231]],[[4115.3,0.972],[4115.8,1.5552],[4116.0,5.46759538],[4116.4,2.42934477],[4116.5,0.1061]]]
["bitfinex","ETHUSD",1761609858652,[[4115.2,0.231],[4114.6,0.4724],[4114.1,0.231],[4114.0,2.4326764],[4110.2,1.27798114]],[[4115.3,0.972],[4116.0,3.038],[4116.5,0.1061],[4116.7,2.42918893],[4119.1,1.62921459]]]
["bitfinex","ETHUSD",1761609858853,[[4115.2,0.7034],[4114.1,0.231],[4114.0,2.4326764],[4110.2,1.27798114]],[[4115.3,0.972],[4116.0,3.038],[4116.7,2.42918893],[4119.1,1.62921459]]]
["bitfinex","ETHUSD",1761609858854,[[4115.2,0.7034],[4114.9,2.43017601],[4114.7,2.43030975],[4114.3,2.43054545],[4114.1,0.231]],[[4115.3,0.972],[4115.7,2.42973303],[4115.9,2.43061074],[4116.0,3.038],[4116.3,0.3075]]]
["bitfinex","ETHUSD",1761609859145,[[4115.2,0.7034],[4115.0,2.43012083],[4114.7,2.43030975],[4114.3,2.43054545],[4114.1,0.231]],[[4115.3,0.972],[4115.7,2.42973151],[4115.9,0.001],[4116.0,5.4675597],[4116.3,0.3075]]]
["bitfinex","ETHUSD",1761609859358,[[4115.2,0.7034],[4115.0,2.43012083],[4114.8,2.43024179],[4114.3,2.43054545],[4114.1,0.231]],[[4115.3,0.972],[4115.7,2.42973151],[4115.9,0.001],[4116.0,5.4675597],[4116.3,0.3075]]]
["bitfinex","ETHUSD",1761609859521,[[4115.2,0.7034],[4115.0,2.43012083],[4114.8,2.43024179],[4114.3,2.43054545],[4114.1,0.231]],[[4115.3,0.972],[4115.6,1.5552],[4115.7,2.42973151],[4115.9,0.001],[4116.0,5.4675597]]]
["bitfinex","ETHUSD",1761609859721,[[4115.2,0.7034],[4115.0,2.43012083],[4114.7,2.43030548],[4114.3,2.43054545],[4114.1,0.231]],[[4115.3,0.972],[4115.6,1.5552],[4115.7,2.42973151],[4115.9,2.43060852],[4116.0,3.038]]]
["bitfinex","ETHUSD",1761609860041,[[4114.2,0.4724],[4114.1,0.231],[4113.9,2.43077347],[4113.5,2.43096343],[4113.2,0.2267]],[[4114.9,2.43020963],[4115.2,1.5552],[4115.3,1.0781],[4115.4,0.2192],[4115.6,1.5552]]]
["bitfinex","ETHUSD",1761609860251,[[4114.2,0.4724],[4114.1,2.66162165],[4113.9,2.43077347],[4113.5,2.43096343],[4113.2,0.2267]],[[4114.9,2.4302078],[4115.1,2.4300746],[4115.2,1.6613],[4115.3,0.972],[4115.4,0.2192]]]
["bitfinex","ETHUSD",1761609860450,[[4114.1,0.7034],[4113.7,2.43089165],[4113.2,2.65787428],[4113.1,0.72947707],[4113.0,0.23]],[[4115.2,1.6613],[4115.3,0.972],[4115.4,0.2192],[4115.9,2.4306109],[4116.4,2.42932133]]]
["bitfinex","ETHUSD",1761609860749,[[4114.1,0.7034],[4114.0,2.43270992],[4113.7,2.43089165],[4113.2,3.06337828],[4113.0,0.23]],[[4114.7,2.43035555],[4114.9,1.5552],[4115.0,2.43019234],[4115.1,1.6613],[4115.3,0.972]]]
["bitfinex","ETHUSD",1761609861048,[[4114.1,3.13405862],[4114.0,0.002],[4113.8,2.43083818],[4113.3,2.43109241],[4113.2,0.2267]],[[4114.8,0.6],[4114.9,2.43024334],[4115.0,1.5552],[4115.1,1.6613],[4115.3,0.972]]]
["bitfinex","ETHUSD",1761609861049,[[4114.1,3.13405862],[4114.0,0.002],[4113.8,2.43083818],[4113.3,2.43109241],[4113.2,0.2267]],[[4114.8,0.6],[4114.9,2.43024334],[4115.0,1.5552],[4115.1,2.5361922],[4115.3,0.972]]]
["bitfinex","ETHUSD",1761609861343,[[4114.1,0.7034],[4114.0,0.002],[4113.7,2.43086077],[4113.2,0.2267],[4113.0,2.66130357]],[[4114.5,2.43043659],[4114.8,0.6],[4115.2,2.43001757],[4115.3,0.972],[4117.8,0.001]]]
["bitfinex","ETHUSD",1761609861565,[[4114.0,0.002],[4113.7,2.43086077],[4113.2,0.2267],[4113.0,2.66130357]],[[4114.5,2.43043659],[4114.8,0.6],[4115.2,2.43001757],[4115.3,0.972],[4117.8,0.001]]]
["bitfinex","ETHUSD",1761609861566,[[4114.0,0.002],[4113.7,0.4724],[4113.2,2.65789266],[4113.0,0.23],[4112.8,2.43141636]],[[4114.4,0.972],[4114.7,0.1061],[4114.8,0.6],[4115.4,1.7744],[4115.5,2.42984703]]]
["bitfinex","ETHUSD",1761609861770,[[4114.0,0.002],[4113.2,0.2267],[4113.1,2.4312391],[4113.0,0.23],[4112.6,2.4315322]],[[4114.4,0.972],[4114.7,0.1061],[4114.8,0.6],[4115.4,1.7744],[4115.5,2.42984703]]]
["bitfinex","ETHUSD",1761609861978,[[4114.0,0.002],[4113.2,0.2267],[4113.0,0.23],[4112.6,2.4315322]],[[4114.4,0.972],[4114.7,0.1061],[4114.8,0.6],[4115.4,1.7744],[4115.5,2.42984703]]]
["bitfinex","ETHUSD",1761609861979,[[4114.0,0.002],[4113.4,0.4724],[4113.2,0.2267],[4113.0,0.23],[4112.7,2.43144934]],[[4114.4,0.972],[4114.8,2.1552],[4115.1,2.43008434],[4115.4,1.7744],[4116.2,2.42945919]]]
["bitfinex","ETHUSD",1761609862133,[[4114.0,0.002],[4113.6,2.4309205],[4113.4,2.43106424],[4113.2,0.2267],[4113.0,0.23]],[[4114.4,0.972],[4114.5,2.43043272],[4114.8,3.03026362],[4114.9,1.5552],[4115.3,2.43000065]]]
["bitfinex","ETHUSD",1761609862465,[[4114.1,0.4724],[4114.0,0.002],[4113.7,2.43089551],[4113.4,2.43106424],[4113.2,0.2267]],[[4114.4,0.972],[4114.5,2.43043272],[4114.8,3.03026362],[4114.9,1.5552],[4115.1,0.1061]]]
["bitfinex","ETHUSD",1761609862663,[[4114.1,0.7034],[4114.0,0.002],[4113.5,2.43100705],[4113.2,0.2267],[4110.9,3.038]],[[4114.4,0.972],[4114.5,1.5552],[4114.8,3.03026362],[4115.1,0.1061],[4117.4,0.001]]]
["bitfinex","ETHUSD",1761609862956,[[4114.1,0.231],[4114.0,0.002],[4113.7,2.43088408],[4113.5,2.43100705],[4113.2,0.2267]],[[4114.4,3.40249559],[4114.6,1.5552],[4114.7,2.43031861],[4114.8,0.6],[4117.4,0.001]]]
["bitfinex","ETHUSD",1761609863168,[[4114.0,0.002],[4113.7,0.4724],[4113.5,2.43096596],[4113.3,2.43113243],[4113.2,0.2267]],[[4114.4,0.972],[4114.5,2.43047906],[4114.8,0.6],[4114.9,1.5552],[4115.0,2.43019098]]]
["bitfinex","ETHUSD",1761609863374,[[4114.0,0.002],[4113.7,0.4724],[4113.5,2.43096596],[4113.3,2.43113243],[4113.2,0.2267]],[[4114.3,2.43054711],[4114.4,0.972],[4114.5,2.43047906],[4114.8,0.7061],[4114.9,1.5552]]]
["bitfinex","ETHUSD",1761609863585,[[4114.0,0.002],[4113.7,0.4724],[4113.5,2.43096596],[4113.3,2.43113243],[4113.2,0.2267]],[[4114.2,2.43061863],[4114.4,0.972],[4114.5,2.43047906],[4114.8,0.7061],[4114.9,1.5552]]]
["bitfinex","ETHUSD",1761609864077,[[4114.0,0.002],[4113.7,0.4724],[4113.5,2.43096596],[4113.2,0.2267],[4113.1,2.43120959]],[[4114.2,2.43061863],[4114.4,0.972],[4114.5,2.43047906],[4114.8,0.7061],[4114.9,1.5552]]]
["bitfinex","ETHUSD",1761609864243,[[4114.0,0.002],[4113.7,0.4724],[4113.5,2.43096596],[4113.2,0.2267],[4105.2,2.433]],[[4114.2,2.43061863],[4114.4,3.40249539],[4114.8,0.7061],[4114.9,1.5552],[4116.3,0.2014]]]
["bitfinex","ETHUSD",1761609864758,[[4114.0,0.002],[4113.7,0.4724],[4113.2,0.2267],[4113.0,2.66125808],[4112.1,3.40382265]],[[4114.1,2.43066527],[4114.3,2.43058509],[4114.4,0.972],[4114.8,0.7061],[4114.9,1.5552]]]
["bitfinex","ETHUSD",1761609865062,[[4114.0,0.002],[4113.4,0.4724],[4113.3,2.43113113],[4113.2,0.2267],[4113.0,2.66125808]],[[4114.1,2.43066527],[4114.2,1.5552],[4114.3,2.43058509],[4114.4,1.0781],[4114.8,2.43029735]]]
["bitfinex","ETHUSD",1761609865433,[[4114.0,0.002],[4113.4,0.4724],[4113.3,2.43113113],[4113.2,0.2267],[4113.1,2.43124444]],[[4114.1,2.43066527],[4114.2,1.5552],[4114.3,2.43058509],[4114.4,1.0781],[4114.8,2.43029735]]]
["bitfinex","ETHUSD",1761609865629,[[4114.0,0.002],[4113.4,0.4724],[4113.3,2.43113113],[4113.2,0.2267],[3920.7,0.01244]],[[4114.1,2.43066527],[4114.2,1.5552],[4114.3,2.43058509],[4114.4,1.0781],[4114.8,2.43029735]]]
["bitfinex","ETHUSD",1761609865841,[[4114.0,0.002],[4113.4,0.4724],[4113.2,0.2267],[4113.1,2.43125182],[4112.3,2.43172337]],[[4114.1,2.43066527],[4114.2,1.5552],[4114.3,2.43058509],[4114.4,1.0781],[4114.6,2.43038243]]]
["bitfinex","ETHUSD",1761609866047,[[4114.0,0.002],[4113.2,0.2267],[4113.1,2.90365182],[4112.9,2.43132474],[4112.3,2.43172337]],[[4114.1,2.43066527],[4114.2,1.5552],[4114.3,2.43058509],[4114.4,1.0781],[4114.6,2.43038243]]]
["bitfinex","ETHUSD",1761609866048,[[4114.0,0.002],[4113.2,0.2267],[4113.1,2.90365182],[4112.9,2.43132474],[4112.3,2.43172337]],[[4114.1,2.53676527],[4114.2,1.5552],[4114.3,2.43058509],[4114.4,0.972],[4114.6,2.43038243]]]
["bitfinex","ETHUSD",1761609866248,[[4114.0,0.002],[4113.2,0.2267],[4112.7,2.43144474],[4112.3,2.43172337],[4112.1,0.72965627]],[[4114.1,2.53676527],[4114.2,1.5552],[4114.3,2.43058509],[4114.4,0.972],[4114.6,2.43038243]]]
["bitfinex","ETHUSD",1761609866448,[[4114.0,0.002],[4112.9,0.4724],[4112.7,0.231],[4112.0,0.231],[4111.6,2.43212968]],[[4114.1,4.09196527],[4114.2,1.5552],[4114.3,2.43058509],[4114.4,0.972],[4114.6,2.43038243]]]
["bitfinex","ETHUSD",1761609866745,[[4114.0,0.002],[4112.4,0.231],[4112.3,2.43168942],[4112.1,2.43184294],[4112.0,0.231]],[[4114.1,4.09196527],[4114.3,5.46858509],[4114.4,0.972],[4114.6,2.43038243],[4114.8,0.405504]]]
["bitfinex","ETHUSD",1761609866929,[[4114.0,0.002],[4112.5,0.4724],[4112.4,0.231],[4112.0,0.231],[4109.7,0.243]],[[4114.1,4.09196527],[4114.3,5.46858509],[4114.4,0.972],[4114.6,2.43038243],[4114.8,0.405504]]]
["bitfinex","ETHUSD",1761609867130,[[4114.0,0.002],[4112.5,2.90395687],[4112.4,0.231],[4112.3,2.4317284],[4112.0,0.231]],[[4114.1,4.09196527],[4114.3,5.46858509],[4114.4,0.972],[4114.6,2.43038243],[4114.8,0.405504]]]
["bitfinex","ETHUSD",1761609867333,[[4114.0,0.002],[4112.8,0.4724],[4112.5,2.43155687],[4112.4,0.231],[4112.3,2.4317284]],[[4114.1,4.09196527],[4114.3,5.46858509],[4114.4,0.972],[4114.6,2.43038243],[4114.8,0.405504]]]
["bitfinex","ETHUSD",1761609867550,[[4114.0,0.002],[4112.8,0.4724],[4112.4,0.231],[4111.5,2.43218998],[4108.0,1.29141384]],[[4114.1,4.09196527],[4114.3,5.46858509],[4114.4,0.972],[4114.6,2.43038243],[4114.8,0.405504]]]
["bitfinex","ETHUSD",1761609867857,[[4114.0,0.002],[4112.9,0.1216],[4112.4,0.231],[4112.3,2.43171023],[4112.2,0.4724]],[[4114.1,4.21356527],[4114.3,5.46858509],[4114.4,0.972],[4114.6,2.43038243],[4114.8,0.405504]]]
["bitfinex","ETHUSD",1761609868051,[[4114.0,0.002],[4112.9,0.1216],[4112.5,0.4724],[4112.4,0.231],[4112.3,2.43171023]],[[4114.1,4.21356527],[4114.3,5.46858509],[4114.4,0.972],[4114.6,2.43038243],[4114.8,0.405504]]]
["bitfinex","ETHUSD",1761609868578,[[4114.0,0.002],[4112.9,0.1216],[4112.5,0.4724],[4112.4,2.66264544],[4112.2,2.43176541]],[[4114.1,4.21356527],[4114.3,5.46858509],[4114.4,0.972],[4114.6,2.43038243],[4114.8,0.405504]]]
["bitfinex","ETHUSD",1761609868778,[[4114.0,0.002],[4112.9,0.1216],[4112.5,0.4724],[4112.4,0.231],[4112.1,2.4318433]],[[4114.1,4.21356527],[4114.3,5.46858509],[4114.4,0.972],[4114.6,2.43038243],[4114.8,0.405504]]]
["bitfinex","ETHUSD",1761609869068,[[4114.0,0.002],[4112.9,0.1216],[4112.5,0.4724],[4112.4,2.6626633],[4112.2,2.43178005]],[[4114.1,4.21356527],[4114.3,5.46858509],[4114.4,0.972],[4114.6,2.43038243],[4114.8,0.405504]]]
["bitfinex","ETHUSD",1761609869270,[[4114.0,0.002],[4112.9,0.1216],[4112.5,0.4724],[4112.4,0.231],[4112.3,2.43172428]],[[4114.1,4.21356527],[4114.3,5.46858509],[4114.4,0.972],[4114.6,2.43038243],[4114.8,0.405504]]]
["bitfinex","ETHUSD",1761609869569,[[4114.0,0.002],[4112.9,0.1216],[4112.8,0.4724],[4112.4,0.231],[4112.3,2.43172254]],[[4114.1,4.21356527],[4114.3,5.46858509],[4114.4,0.972],[4114.6,2.43038243],[4114.8,0.405504]]]
["bitfinex","ETHUSD",1761609869734,[[4114.0,0.002],[4112.9,0.1216],[4112.8,0.4724],[4112.4,0.231],[4111.1,2.45471406]],[[4114.1,4.21356527],[4114.3,5.46858509],[4114.4,0.972],[4114.6,2.43038243],[4114.8,0.405504]]]
["bitfinex","ETHUSD",1761609870381,[[4114.0,0.002],[4112.4,0.7034],[4112.2,2.43178721],[4112.0,2.66288499],[4111.4,2.43225238]],[[4114.1,4.61906927],[4114.3,5.46858509],[4114.4,0.972],[4114.6,2.43038243],[4116.4,0.05]]]
["bitfinex","ETHUSD",1761609870674,[[4114.0,0.002],[4112.7,0.4724],[4112.4,0.3526],[4112.3,2.43169525],[4112.0,0.231]],[[4114.1,4.61906927],[4114.3,5.46858509],[4114.4,0.972],[4114.6,2.43038243],[4116.4,0.05]]]
["bitfinex","ETHUSD",1761609870879,[[4114.0,0.002],[4112.7,0.4724],[4112.5,0.0243161],[4112.4,0.3526],[4112.3,2.43169525]],[[4114.1,5.21906927],[4114.3,2.43058509],[4114.6,2.43038243],[4116.6,0.05],[4370.2,0.72980847]]]
["bitfinex","ETHUSD",1761609871173,[[4114.0,0.002],[4113.2,0.231],[4113.1,0.4724],[4112.8,0.14591433],[4112.4,0.231]],[[4114.1,8.82356527],[4114.3,2.43058509],[4114.6,2.43038243],[4114.8,0.405504],[4114.9,6.07620207]]]
["bitfinex","ETHUSD",1761609871375,[[4114.0,0.002],[4113.2,0.231],[4113.1,0.4724],[4112.8,0.1216],[4112.7,2.43143402]],[[4114.1,8.82356527],[4114.3,2.43058509],[4114.6,2.43038243],[4114.8,0.405504],[4114.9,6.07620207]]]
["bitfinex","ETHUSD",1761609871535,[[4114.0,0.002],[4113.2,0.231],[4112.0,0.636504],[4111.7,2.43207704],[4111.2,2.43237646]],[[4114.1,8.82356527],[4114.3,2.43058509],[4114.6,2.43038243]]]
["bitfinex","ETHUSD",1761609871536,[[4114.0,0.002],[4113.2,0.231],[4112.0,0.636504],[4111.7,2.43207704],[4111.2,2.43237646]],[[4114.1,4.70746527],[4114.3,2.43058509],[4114.5,3.038],[4114.6,2.43038243],[4114.7,0.1061]]]
["bitfinex","ETHUSD",1761609871738,[[4114.0,0.002],[4113.4,0.1216],[4113.1,0.4724],[4112.6,2.4315489],[4112.1,2.43180771]],[[4114.1,5.78556527],[4114.3,2.43058509],[4114.5,3.038],[4114.6,2.43038243],[4115.6,2.42981773]]]
["bitfinex","ETHUSD",1761609872038,[[4114.0,0.002],[4113.4,0.1216],[4113.3,0.7034],[4112.9,2.43136498],[4112.7,2.43149161]],[[4114.1,5.67946527],[4114.3,2.43058509],[4114.4,0.1061],[4114.5,3.038],[4114.6,2.43038243]]]
["bitfinex","ETHUSD",1761609872262,[[4114.0,0.002],[4113.4,0.1216],[4113.3,0.7034],[4112.9,2.43135693],[4112.7,2.43149161]],[[4114.1,5.67946527],[4114.3,2.43058509],[4114.4,0.1061],[4114.5,3.038],[4114.6,2.43038243]]]
["bitfinex","ETHUSD",1761609872834,[[4114.0,0.002],[4113.4,0.1216],[4113.1,0.231],[4113.0,0.4724],[4112.9,2.43135693]],[[4114.1,5.78556527],[4114.3,2.43058509],[4114.5,3.038],[4114.6,2.43038243],[4116.3,4.70116648]]]
["bitfinex","ETHUSD",1761609873036,[[4114.0,0.002],[4113.4,0.1216],[4113.3,0.4724],[4113.1,0.231],[4112.9,2.43135693]],[[4114.1,5.67946527],[4114.3,2.43058509],[4114.4,0.1061],[4114.5,3.038],[4114.6,2.43038243]]]
["bitfinex","ETHUSD",1761609873765,[[4114.0,0.002],[4113.4,0.1216],[4112.9,2.43135693]],[[4114.1,5.67946527],[4114.3,2.43058509],[4114.4,0.1061],[4114.5,3.038],[4114.6,2.43038243]]]
["bitfinex","ETHUSD",1761609873766,[[4114.0,0.002],[4113.4,0.1216],[4113.0,2.43129933],[4108.8,1.2001215],[3931.0,0.00631544]],[[4114.1,5.67946527],[4114.3,2.43058509],[4114.4,0.1061],[4114.5,3.038],[4114.6,2.43038243]]]
["bitfinex","ETHUSD",1761609873988,[[4114.0,0.002],[4111.6,0.231],[4111.1,0.02229459],[4110.7,2.43266404],[4110.0,0.231]],[[4114.1,5.67946527],[4114.3,2.43058509],[4114.5,3.038],[4114.6,2.43038243]]]
["bitfinex","ETHUSD",1761609873989,[[4114.0,0.002],[4111.6,0.231],[4111.1,0.02229459],[4110.7,2.43266404],[4110.0,0.231]],[[4114.1,6.06946927],[4114.3,2.43058509],[4114.5,3.038],[4114.6,2.43038243],[4114.8,2.43029883]]]
["bitfinex","ETHUSD",1761609874191,[[4114.0,0.002],[4112.1,0.6917],[4111.7,0.02432084],[4111.6,0.231],[4111.1,0.02229459]],[[4114.1,6.06946927],[4114.3,2.43058509],[4114.5,3.038],[4114.6,2.43038243],[4114.8,2.73967282]]]
["bitfinex","ETHUSD",1761609874360,[[4114.0,0.002],[4112.1,0.6917],[4111.6,0.231],[4111.1,0.04661898],[4109.9,3.4051415]],[[4114.1,9.10746927],[4114.2,4.37597584],[4114.3,2.43058509],[4114.6,2.43038243],[4114.8,2.73967282]]]
["bitfinex","ETHUSD",1761609874547,[[4114.0,0.002],[4112.3,0.4552],[4112.1,0.2365],[4111.6,0.231],[4111.5,2.43214744]],[[4114.1,9.10746927],[4114.2,3.646],[4114.3,2.43058509],[4114.6,2.43038243],[4114.8,2.73967282]]]
["bitfinex","ETHUSD",1761609874748,[[4114.0,0.002],[4112.3,0.4552],[4112.1,0.2365],[4111.6,2.66310306],[4111.4,2.43225541]],[[4114.1,9.10746927],[4114.2,3.646],[4114.3,2.43058509],[4114.4,0.6917],[4114.6,2.43038243]]]
["bitfinex","ETHUSD",1761609874964,[[4114.0,0.002],[4112.3,0.4552],[4112.1,0.2365],[4111.7,2.43207678],[4111.6,0.231]],[[4114.1,9.10746927],[4114.2,3.646],[4114.3,2.43058509],[4114.4,0.6917],[4114.6,2.43038243]]]
["bitfinex","ETHUSD",1761609875159,[[4114.0,0.002],[4112.1,0.2365],[4111.8,2.43202192],[4111.6,0.231],[4111.5,2.43218113]],[[4114.1,9.10746927],[4114.2,3.646],[4114.3,2.43058509],[4114.4,0.6917],[4114.6,2.43038243]]]
["bitfinex","ETHUSD",1761609875376,[[4114.0,0.002],[4112.1,0.2365],[4111.6,0.231]],[[4114.1,9.10746927],[4114.2,3.646],[4114.3,2.43058509],[4114.4,0.6917],[4114.6,2.43038243]]]
["bitfinex","ETHUSD",1761609875377,[[4114.0,0.002],[4112.2,0.4552],[4112.1,0.2365],[4111.7,2.43207392],[4111.6,0.231]],[[4114.1,9.10746927],[4114.2,3.646],[4114.3,2.43058509],[4114.4,0.6917],[4114.6,2.43038243]]]
["bitfinex","ETHUSD",1761609875681,[[4114.0,0.002],[4113.5,0.002],[4112.2,0.4552],[4112.1,0.2365],[4111.7,2.43207392]],[[4114.1,9.10746927],[4114.2,3.646],[4114.3,2.43058509],[4114.4,0.6917],[4114.6,2.43038243]]]
["bitfinex","ETHUSD",1761609875984,[[4114.0,0.002],[4113.5,0.002],[4112.2,0.4552],[4112.1,0.2365],[4111.6,2.6631165]],[[4114.1,9.10746927],[4114.2,3.646],[4114.3,2.43058509],[4114.4,0.6917],[4114.6,2.43038243]]]
["bitfinex","ETHUSD",1761609876190,[[4114.0,0.002],[4113.5,0.002],[4112.2,0.4552],[4112.1,0.2365],[4111.6,2.6631165]],[[4114.1,8.70196527],[4114.2,3.646],[4114.3,2.43058509],[4114.4,0.6917],[4114.6,2.43038243]]]
["bitfinex","ETHUSD",1761609876898,[[4114.0,0.002],[4112.3,0.4552],[4112.1,0.2365],[4111.6,0.231],[4111.1,0.02229459]],[[4114.1,3.13676527],[4114.3,2.43058509],[4114.4,0.6917],[4114.6,2.43038243],[4115.0,0.33200634]]]
["bitfinex","ETHUSD",1761609877101,[[4114.0,0.002],[4112.1,0.2365],[4111.6,0.231],[4111.1,0.02229459]],[[4114.1,3.13676527],[4114.3,2.43058509],[4114.4,0.6917],[4114.6,2.43038243],[4115.0,0.33200634]]]
["bitfinex","ETHUSD",1761609877102,[[4114.0,0.002],[4112.7,0.4552],[4112.1,0.2365],[4111.6,0.231],[4111.1,0.04661898]],[[4114.1,7.14776527],[4114.3,2.43058509],[4114.6,6.07738243],[4114.7,0.405504],[4114.8,2.43029883]]]
["bitfinex","ETHUSD",1761609877256,[[4114.0,0.002],[4112.9,0.4552],[4112.4,2.43166179],[4112.1,2.66834084],[4111.6,2.66309134]],[[4114.1,7.14776527],[4114.3,2.43058509],[4114.6,6.07738243],[4114.7,0.405504],[4114.8,2.43029883]]]
["bitfinex","ETHUSD",1761609877451,[[4114.0,0.002],[4112.9,0.4552],[4112.3,2.4317265],[4112.1,2.66834084],[4111.6,2.66309134]],[[4114.1,7.14776527],[4114.3,2.43058509],[4114.6,6.07738243],[4114.7,0.405504],[4114.8,2.43029883]]]
["bitfinex","ETHUSD",1761609877659,[[4114.0,0.002],[4112.9,0.4552],[4112.4,2.43164494],[4112.2,2.43178656],[4112.1,0.2365]],[[4114.1,7.14776527],[4114.3,2.43058509],[4114.6,6.07738243],[4114.7,0.405504],[4114.8,2.43029883]]]
["bitfinex","ETHUSD",1761609877846,[[4114.0,0.002],[4113.3,0.6917],[4112.1,0.2365],[4110.0,2.558],[4109.8,2.43315098]],[[4114.1,6.06966527],[4114.2,1.5552],[4114.3,2.43058509],[4114.6,2.53648243],[4114.8,2.43029883]]]
["bitfinex","ETHUSD",1761609878189,[[4114.0,0.002],[4113.6,0.4552],[4113.3,0.2365],[4112.9,2.43132712],[4112.1,2.66830162]],[[4114.1,7.04166527],[4114.3,2.43058509],[4114.6,2.53648243],[4115.4,1.25831545],[4115.5,2.42987971]]]
["bitfinex","ETHUSD",1761609878345,[[4114.0,0.002],[4113.6,0.4552],[4113.3,0.2365],[4112.7,2.43144154],[4112.4,2.43161626]],[[4114.1,7.04166527],[4114.3,2.43058509],[4114.6,2.53648243],[4115.4,1.25831545]]]
["bitfinex","ETHUSD",1761609878346,[[4114.0,0.002],[4113.6,0.4552],[4113.3,0.2365],[4112.7,2.43144154],[4112.4,2.43161626]],[[4114.1,8.59686527],[4114.3,2.43058509],[4114.6,2.53648243],[4114.8,2.43028961],[4115.2,0.405504]]]
["bitfinex","ETHUSD",1761609878887,[[4114.0,0.002],[4113.6,0.4552],[4113.3,0.2365],[4112.7,2.43144154],[4112.5,2.43160771]],[[4114.1,8.59686527],[4114.3,2.43058509],[4114.6,2.53648243],[4114.8,2.43028961],[4115.2,0.405504]]]
["bitfinex","ETHUSD",1761609879488,[[4114.0,0.002],[4113.6,0.4552],[4113.3,0.2365],[4112.8,2.43142411],[4112.5,2.43160771]],[[4114.1,8.59686527],[4114.3,2.43058509],[4114.6,2.53648243],[4114.8,2.43028961],[4115.2,0.405504]]]
["bitfinex","ETHUSD",1761609879682,[[4114.0,0.002],[4113.6,0.4552],[4113.3,0.2365],[4112.8,2.43142411],[4112.5,2.43160771]],[[4114.1,8.59686527],[4114.3,2.43058509],[4114.6,2.53648243],[4114.8,2.43028961],[4116.4,0.001]]]
["bitfinex","ETHUSD",1761609879858,[[4114.0,0.002],[4113.3,0.2365],[4112.8,2.43142411],[4112.5,2.43160771],[4108.6,1.22409522]],[[4114.1,5.55786527],[4114.2,3.039],[4114.3,2.43058509],[4114.6,2.53648243],[4114.8,2.43028961]]]
["bitfinex","ETHUSD",1761609880059,[[4114.0,0.002],[4113.4,0.4552],[4113.3,0.2365],[4112.8,2.43142411],[4112.5,2.43160771]],[[4114.1,5.55786527],[4114.2,3.039],[4114.3,2.43058509],[4114.6,2.53648243],[4114.8,2.43028961]]]
["bitfinex","ETHUSD",1761609880380,[[4114.0,0.002],[4113.4,0.4552],[4113.3,0.2365],[4112.7,2.43147679],[4112.1,0.2365]],[[4114.1,5.55786527],[4114.2,3.039],[4114.3,2.43058509],[4114.6,2.53648243],[4114.8,2.43028961]]]
["bitfinex","ETHUSD",1761609880581,[[4114.0,0.002],[4113.4,0.4552],[4113.3,0.2365],[4112.7,2.43147679],[4112.5,2.4316049]],[[4114.1,5.55786527],[4114.2,3.039],[4114.3,2.43058509],[4114.6,2.53648243],[4114.8,2.43028961]]]
["bitfinex","ETHUSD",1761609881479,[[4114.0,0.002],[4113.3,0.2365],[4112.7,2.43147679],[4112.5,2.4316049],[3920.7,0.01244]],[[4114.1,4.58586527],[4114.3,2.43058509],[4114.6,2.43038243],[4114.8,2.43028961],[4115.4,0.6744]]]
["bitfinex","ETHUSD",1761609881684,[[4114.0,0.002],[4113.3,0.2365],[4113.2,0.4552],[4112.7,2.43147679],[4112.5,2.4316049]],[[4114.1,5.55786527],[4114.2,3.039],[4114.3,2.53668509],[4114.6,2.43038243],[4114.8,2.43028961]]]
["bitfinex","ETHUSD",1761609882197,[[4114.0,0.002],[4113.4,0.4552],[4113.3,0.2365],[4112.7,2.43147679],[4112.5,2.4316049]],[[4114.1,5.55786527],[4114.2,3.039],[4114.3,2.53668509],[4114.6,2.43038243],[4114.8,2.43028961]]]
["bitfinex","ETHUSD",1761609882781,[[4114.0,0.002],[4112.7,2.43147679],[4112.5,2.4316049],[3920.7,0.01244],[3919.8,0.003]],[[4114.1,5.55786527],[4114.2,3.039],[4114.3,2.43058509],[4114.6,2.43038243],[4114.8,2.43028961]]]
["bitfinex","ETHUSD",1761609882951,[[4114.0,0.002],[4113.4,0.2365],[4113.3,0.4552],[4112.7,2.43147679],[4112.5,2.4316049]],[[4114.1,5.55786527],[4114.2,3.039],[4114.3,2.43058509],[4114.5,0.1061],[4114.6,2.43038243]]]
["bitfinex","ETHUSD",1761609883453,[[4114.0,0.002],[4113.4,0.2365],[4113.3,0.4552],[4112.6,2.43150805],[4112.4,2.43166215]],[[4114.1,5.66396527],[4114.2,3.039],[4114.3,2.43058509],[4114.6,2.43038243]]]
["bitfinex","ETHUSD",1761609883454,[[4114.0,0.002],[4113.4,0.2365],[4113.3,0.4552],[4112.6,2.43150805],[4112.4,2.43166215]],[[4114.1,5.66396527],[4114.2,3.039],[4114.3,2.43058509],[4114.6,2.43038243],[4172.4,0.01]]]
["bitfinex","ETHUSD",1761609883881,[[4114.0,0.002],[4113.4,0.2365],[4113.3,0.5768],[4112.6,2.43150805],[4112.4,2.43166215]],[[4114.1,5.67946527],[4114.2,3.039],[4114.3,2.43058509],[4114.4,0.1061],[4114.6,2.43038243]]]
["bitfinex","ETHUSD",1761609884091,[[4114.0,0.002],[4113.4,0.2365],[4113.3,0.5768],[4112.7,2.431475],[4112.5,2.43159851]],[[4114.1,5.67946527],[4114.2,3.039],[4114.3,2.43058509],[4114.4,0.1061],[4114.6,2.43038243]]]
["bitfinex","ETHUSD",1761609884307,[[4114.0,0.002],[4113.6,0.4552],[4113.4,0.2365],[4113.3,0.1216],[4111.9,3.88]],[[4114.1,5.67946527],[4114.2,3.039],[4114.3,2.43058509],[4114.6,2.43038243],[4114.7,0.1061]]]
["bitfinex","ETHUSD",1761609884499,[[4114.0,0.002],[4113.6,0.4552],[4113.4,0.2365],[4113.3,0.1216],[4112.9,2.4313684]],[[4114.1,4.70746527],[4114.3,2.43058509],[4114.6,2.43038243],[4114.7,0.1061],[4115.4,0.6744]]]
["bitfinex","ETHUSD",1761609884790,[[4114.0,0.002],[4113.6,0.4552],[4113.4,0.2365],[4113.3,0.1216],[4112.9,2.4313684]],[[4114.1,5.67946527],[4114.2,3.039],[4114.3,2.43058509],[4114.6,2.43038243],[4114.7,0.1061]]]
["bitfinex","ETHUSD",1761609885106,[[4114.0,0.002],[4113.6,0.4552],[4113.4,0.2365],[4113.3,0.1216],[4112.9,2.4313684]],[[4114.1,4.70746527],[4114.3,2.43058509],[4114.6,2.43038243],[4114.7,0.1061],[4115.4,0.6744]]]
["bitfinex","ETHUSD",1761609885281,[[4114.0,0.002],[4113.6,0.4552],[4113.4,0.2365],[4113.3,0.1216],[4112.9,2.4313684]],[[4114.1,5.67946527],[4114.2,3.039],[4114.3,2.43058509],[4114.6,2.43038243],[4114.7,0.1061]]]
["bitfinex","ETHUSD",1761609885804,[[4114.0,0.002],[4113.6,0.4552],[4113.4,0.2365],[4113.3,0.1216],[4112.0,2.4318858]],[[4114.1,5.67946527],[4114.2,3.039],[4114.3,2.43058509],[4114.6,2.43038243],[4114.7,0.1061]]]
["bitfinex","ETHUSD",1761609886101,[[4114.0,0.002],[4113.6,0.4552],[4113.4,0.2365],[4113.3,0.1216],[4112.7,2.43144753]],[[4114.1,5.67946527],[4114.2,3.039],[4114.3,2.43058509],[4114.6,2.43038243],[4114.7,0.1061]]]
["bitfinex","ETHUSD",1761609886297,[[4114.0,0.002],[4113.6,0.4552],[4113.4,0.2365],[4113.3,0.1216],[4112.8,2.43142409]],[[4114.1,5.67946527],[4114.2,3.039],[4114.3,2.43058509],[4114.6,2.43038243],[4114.7,0.1061]]]
["bitfinex","ETHUSD",1761609886474,[[4114.0,0.002],[4113.6,0.4552],[4113.4,0.2365],[4113.3,0.1216],[4112.6,2.43151616]],[[4114.1,5.67946527],[4114.2,3.039],[4114.3,2.43058509],[4114.6,2.43038243],[4114.7,0.1061]]]
["bitfinex","ETHUSD",1761609886674,[[4114.0,0.002],[4113.4,0.6917],[4113.3,0.1216],[4112.8,2.43141644],[4112.6,2.43151616]],[[4114.1,5.67946527],[4114.2,3.039],[4114.3,2.43058509],[4114.6,2.53648243],[4115.5,0.4552]]]
["bitfinex","ETHUSD",1761609887305,[[4114.0,0.002],[4113.4,0.6917],[4113.3,0.1216],[4112.9,2.43137317],[4112.6,2.43151616]],[[4114.1,5.67946527],[4114.2,3.039],[4114.3,2.43058509],[4114.6,2.53648243],[4115.5,0.4552]]]
["bitfinex","ETHUSD",1761609887706,[[4114.0,0.002],[4113.4,0.6917],[4113.3,0.1216],[4112.9,2.43137317]],[[4114.1,5.67946527],[4114.2,3.039],[4114.3,2.43058509],[4114.6,2.53648243],[4115.5,0.4552]]]
["bitfinex","ETHUSD",1761609887707,[[4114.0,0.002],[4113.4,0.6917],[4113.3,0.1216],[4112.9,2.43137317],[4112.7,2.43147676]],[[4114.1,5.67946527],[4114.2,3.039],[4114.3,2.43058509],[4114.6,2.53648243],[4115.5,2.88506974]]]
["bitfinex","ETHUSD",1761609887906,[[4114.0,0.002],[4113.8,0.4552],[4113.5,0.14591019],[4113.4,0.2365],[4112.9,2.43137112]],[[4114.1,5.67946527],[4114.3,2.43058509],[4114.4,3.039],[4114.6,2.43038243],[4115.4,0.2192]]]
["bitfinex","ETHUSD",1761609888209,[[4114.0,0.4572],[4113.5,0.1216],[4113.4,0.2365],[4112.2,2.43173197],[4111.9,0.6917]],[[4114.1,5.55786527],[4114.3,2.55218509],[4114.4,3.039],[4114.6,2.43038243],[4115.1,2.53623096]]]
["bitfinex","ETHUSD",1761609888504,[[4114.0,0.4572],[4113.5,0.1216],[4113.4,0.2365],[4113.0,2.43125633],[4112.8,2.43137776]],[[4114.1,5.55786527],[4114.3,2.55218509],[4114.4,3.039],[4114.6,2.43038243],[4115.1,2.53623096]]]
["bitfinex","ETHUSD",1761609888806,[[4114.0,0.4572],[4113.5,0.1216],[4113.4,0.2365],[4112.8,2.43137776],[4112.0,0.862704]],[[4114.1,5.55786527],[4114.3,2.55218509],[4114.4,3.039],[4114.6,2.43038243],[4115.1,2.53623096]]]
["bitfinex","ETHUSD",1761609888993,[[4114.0,0.4572],[4113.5,0.1216],[4113.4,0.2365],[4113.0,2.43125732],[4112.8,2.43137776]],[[4114.1,5.55786527],[4114.3,2.55218509],[4114.4,3.039],[4114.6,2.43038243],[4115.1,2.53623096]]]
["bitfinex","ETHUSD",1761609889670,[[4114.0,0.4572],[4113.5,0.1216],[4113.4,0.2365],[4113.1,2.4312479],[4112.8,2.43137776]],[[4114.1,5.55786527],[4114.3,2.55218509],[4114.4,3.039],[4114.6,2.43038243],[4115.1,2.53623096]]]
["bitfinex","ETHUSD",1761609889878,[[4114.0,0.4572],[4113.5,0.1216],[4113.4,0.2365],[4113.0,2.43129916],[4112.8,2.43137776]],[[4114.1,5.55786527],[4114.3,2.55218509],[4114.4,3.039],[4114.6,2.43038243],[4115.1,2.53623096]]]
["bitfinex","ETHUSD",1761609890173,[[4114.0,0.4572],[4113.5,0.1216],[4113.4,0.2365],[4113.0,2.43129916],[4112.8,2.43137776]],[[4114.1,5.55786527],[4114.3,2.55218509],[4114.4,3.039],[4114.6,2.43038243],[4114.9,0.1061]]]
["bitfinex","ETHUSD",1761609890774,[[4114.0,0.4572],[4113.5,0.1216],[4113.4,0.2365],[4113.1,2.4312421],[4112.9,2.43137436]],[[4114.1,5.55786527],[4114.3,2.55218509],[4114.4,3.039],[4114.6,2.43038243],[4114.9,0.1061]]]
["bitfinex","ETHUSD",1761609890970,[[4114.0,0.4572],[4113.5,0.1216],[4113.4,0.2365],[4113.3,2.43110611],[4113.0,2.43130485]],[[4114.1,5.55786527],[4114.3,2.55218509],[4114.4,3.039],[4114.7,2.4303345],[4114.9,0.1061]]]
["bitfinex","ETHUSD",1761609891207,[[4114.0,0.4572],[4113.5,0.1216],[4113.4,0.2365],[4113.3,2.43110611],[4113.1,2.43123964]],[[4114.1,5.55786527],[4114.3,2.55217142],[4114.4,3.039],[4114.8,2.4302934],[4114.9,0.1061]]]
["bitfinex","ETHUSD",1761609891584,[[4114.0,0.4572],[4113.4,2.6675694],[4113.1,2.43123964],[3919.8,0.003],[3917.8,0.03321443]],[[4114.1,4.58586527],[4114.3,0.1216],[4114.8,2.4302934],[4115.2,2.43001882],[4116.3,1.7814]]]
["bitfinex","ETHUSD",1761609891897,[[4114.0,0.4572],[4113.9,0.1216],[4113.4,0.2365],[4113.1,2.4312554],[4112.5,2.43159513]],[[4114.1,5.55786527],[4114.3,2.43055137],[4114.5,0.1216],[4114.6,3.039],[4114.7,2.43031577]]]
["bitfinex","ETHUSD",1761609892088,[[4114.0,0.4572],[4113.9,0.1216],[4113.4,0.2365],[4112.2,0.4572],[4111.6,0.231]],[[4114.1,2.1552],[4114.5,0.1216],[4116.1,0.4572],[4116.4,0.001],[4116.8,0.49541004]]]
["bitfinex","ETHUSD",1761609892293,[[4114.0,0.5788],[4113.8,2.43078936],[4113.4,0.2365],[4113.1,2.43123716],[4112.6,0.405504]],[[4114.1,1.572],[4114.8,0.1216],[4115.0,2.4301408],[4115.1,3.039],[4115.7,2.53587052]]]
["bitfinex","ETHUSD",1761609892607,[[4114.0,3.31048329],[4113.7,2.43089498],[4113.4,0.2365],[4113.2,2.4554535],[4112.7,3.88]],[[4114.1,1.572],[4115.0,0.1216],[4115.1,3.039],[4115.7,0.1061],[4116.4,0.001]]]
["bitfinex","ETHUSD",1761609892779,[[4114.0,0.87975894],[4113.9,2.43077305],[4113.7,2.43089498],[4113.4,0.2365],[4113.2,2.43114153]],[[4114.1,1.572],[4115.0,0.1216],[4115.1,3.039],[4115.2,2.43003301],[4115.7,0.1061]]]
["bitfinex","ETHUSD",1761609893105,[[4114.0,0.87975894],[4113.9,2.43074754],[4113.7,2.43089237],[4113.4,0.2365],[4113.2,2.43114153]],[[4114.1,1.572],[4114.8,3.9854533],[4115.0,0.1216],[4115.1,5.46909802],[4115.6,2.42982584]]]
["bitfinex","ETHUSD",1761609893404,[[4114.0,0.87975894],[4113.9,2.43074754],[4113.4,0.2365],[4113.2,2.43114153],[3919.8,0.003]],[[4114.1,1.572],[4114.6,2.43037261],[4114.9,1.5552],[4115.0,0.1216],[4115.1,3.039]]]
["bitfinex","ETHUSD",1761609893587,[[4114.0,0.87975894],[4113.4,0.2365],[4112.3,3.88],[4111.6,0.70522289],[4111.5,9.9]],[[4114.1,1.572],[4114.5,2.43044317],[4114.8,2.4302529],[4114.9,1.5552],[4115.0,0.1216]]]
["bitfinex","ETHUSD",1761609893784,[[4114.0,0.5788],[4113.4,0.2365],[4112.3,3.88],[4111.6,0.70522289],[4111.5,9.9]],[[4114.1,1.572],[4114.5,2.43044317],[4114.8,2.4302529],[4114.9,1.5552],[4115.0,0.1216]]]
["bitfinex","ETHUSD",1761609893987,[[4114.0,0.5788],[4113.4,2.66752432],[4112.9,2.43132714],[4112.3,4.852],[4111.6,0.70522289]],[[4114.1,0.6],[4114.4,2.43049099],[4114.7,2.43031704],[4114.9,1.5552],[4115.0,0.1216]]]
["bitfinex","ETHUSD",1761609894311,[[4114.0,0.5788],[4113.9,2.43077868],[4113.6,2.43093425],[4113.4,0.2365],[4113.0,2.43126265]],[[4114.1,1.572],[4114.6,2.43037784],[4114.9,2.4302223],[4115.0,1.6768],[4115.1,3.039]]]
["bitfinex","ETHUSD",1761609894474,[[4114.0,0.5788],[4113.8,2.430825],[4113.6,2.43093425],[4113.5,0.002],[4113.4,0.2365]],[[4114.1,0.972],[4114.6,2.43037784],[4114.9,2.4302223],[4115.0,1.6768],[4115.1,3.039]]]
["bitfinex","ETHUSD",1761609894675,[[4114.0,0.5788],[4113.8,2.430825],[4113.6,2.43093425],[4113.5,0.002],[4113.4,0.2365]],[[4114.1,0.972],[4114.6,2.43037784],[4114.8,2.43026862],[4115.0,1.6768],[4115.1,3.039]]]
["bitfinex","ETHUSD",1761609895712,[[4114.0,0.5788],[4113.9,2.43077416],[4113.6,2.43093425],[4113.5,0.002],[4113.4,0.2365]],[[4114.1,0.972],[4114.6,2.43037784],[4114.8,2.43026862],[4115.0,1.6768],[4115.1,3.039]]]
["bitfinex","ETHUSD",1761609896077,[[4114.0,0.5788],[4113.8,2.43082708],[4113.6,2.43093425],[4113.5,0.002],[4113.4,0.2365]],[[4114.1,0.972],[4114.6,2.43037784],[4114.8,2.43026862],[4115.0,1.6768],[4115.1,3.039]]]
["bitfinex","ETHUSD",1761609896410,[[4114.0,0.5788],[4113.5,0.002],[4113.4,0.2365]],[[4114.1,0.972],[4114.8,2.43026862],[4115.0,1.6768],[4115.1,3.039]]]
["bitfinex","ETHUSD",1761609896411,[[4114.0,0.5788],[4113.7,2.43089482],[4113.5,0.002],[4113.4,0.2365],[4112.9,2.43133889]],[[4114.1,0.972],[4114.7,2.43032411],[4115.0,1.6768],[4115.1,3.039],[4115.2,2.4300168]]]
["bitfinex","ETHUSD",1761609896611,[[4114.0,0.5788],[4113.8,2.43083624],[4113.5,0.002],[4113.4,0.2365],[4112.9,2.43133889]],[[4114.1,0.972],[4114.5,2.43043668],[4114.7,2.43032411],[4115.0,1.6768],[4115.1,3.039]]]
["bitfinex","ETHUSD",1761609896812,[[4114.0,0.5788],[4113.8,2.43083624],[4113.6,2.43095673],[4113.5,0.002],[4113.4,0.2365]],[[4114.1,0.972],[4114.6,2.43038645],[4114.9,2.43025162],[4115.0,1.6768],[4115.1,3.039]]]
["bitfinex","ETHUSD",1761609897013,[[4114.0,0.5788],[4113.8,2.43083624],[4113.6,2.43095673],[4113.5,0.002],[4113.4,0.2365]],[[4114.1,0.972],[4114.6,2.43038645],[4114.8,2.43025606],[4115.0,1.6768],[4115.1,3.039]]]
["bitfinex","ETHUSD",1761609897314,[[4114.0,0.5788],[4113.7,2.43084875],[4113.5,2.43300433],[4113.4,0.2365],[4111.3,2.558]],[[4114.1,0.972],[4114.5,2.43046352],[4114.8,2.43025606],[4115.0,1.6768],[4115.1,3.039]]]
["bitfinex","ETHUSD",1761609897512,[[4114.0,0.5788],[4113.8,2.43083823],[4113.5,2.43300433],[4113.4,0.2365],[4111.3,2.558]],[[4114.1,0.972],[4114.5,2.43046352],[4114.8,2.43025606],[4115.0,1.6768],[4115.1,3.039]]]
["bitfinex","ETHUSD",1761609898110,[[4114.0,0.5788],[4113.5,0.002],[4113.4,0.2365],[4112.9,1.5552],[4112.8,2.43137586]],[[4114.1,0.972],[4115.0,1.6768],[4115.1,3.039],[4117.0,0.48637334],[4117.3,6.22357829]]]
["bitfinex","ETHUSD",1761609898313,[[4114.0,0.5788],[4113.6,2.43091382],[4113.5,0.002],[4113.4,2.66756917],[4112.8,2.43137586]],[[4114.1,0.972],[4114.6,2.43037682],[4115.0,1.6768],[4115.1,3.039],[4115.2,2.5361168]]]
["bitfinex","ETHUSD",1761609898693,[[4114.0,0.5788],[4113.6,2.43091382],[4113.5,0.002],[4113.4,2.66756917],[4112.8,2.43137586]],[[4114.1,0.972],[4114.4,2.43053196],[4114.6,2.43037682],[4115.0,1.6768],[4115.1,3.039]]]
["bitfinex","ETHUSD",1761609899011,[[4114.0,0.1236],[4113.5,0.002],[4113.4,0.2365],[4112.4,3.88],[4111.8,0.972]],[[4114.1,4.95786527],[4114.3,2.43054735],[4114.5,0.1216],[4114.7,0.1061],[4114.8,2.43028678]]]
["bitfinex","ETHUSD",1761609899231,[[4114.0,0.002],[4113.5,0.002],[4113.4,0.6917],[4112.4,3.88],[4112.0,2.43189013]],[[4114.1,4.95786527],[4114.3,2.43054735],[4114.4,0.1061],[4114.5,2.43044328],[4115.5,2.42985426]]]
["bitfinex","ETHUSD",1761609899731,[[4114.0,0.002],[4113.5,0.002],[4113.4,0.6917],[4112.9,2.43136891],[4112.7,2.43149162]],[[4114.1,4.95786527],[4114.3,2.43054735],[4114.4,0.1061],[4114.5,2.43044328],[4115.1,5.46912767]]]
["bitfinex","ETHUSD",1761609899928,[[4114.0,0.002],[4113.5,0.002],[4113.4,0.6917],[4113.0,2.43130757],[4112.7,2.43149162]],[[4114.1,4.95786527],[4114.3,2.43054735],[4114.4,0.1061],[4114.5,2.43044328],[4115.1,5.46912767]]]
["bitfinex","ETHUSD",1761609900533,[[4114.0,0.002],[4113.5,0.002],[4113.4,0.6917],[4113.0,2.43130757],[4112.7,2.43149162]],[[4114.1,5.55786527],[4114.3,2.43054735],[4114.4,0.1061],[4114.5,2.43044328],[4115.1,5.46912767]]]
["bitfinex","ETHUSD",1761609900935,[[4114.0,0.002],[4113.5,0.002],[4113.4,0.6917],[4112.8,2.43138464],[4112.5,2.43156626]],[[4114.1,5.55786527],[4114.3,2.43054735],[4114.4,0.1061],[4114.5,2.43044328],[4114.8,2.43028573]]]
["bitfinex","ETHUSD",1761609901099,[[4114.0,0.002],[4113.5,0.002],[4113.1,0.6917],[4112.0,2.43190603],[4111.9,3.88]],[[4114.1,5.66396527],[4114.3,2.43054735],[4114.5,2.43044328],[4114.8,2.43028573],[4115.4,0.624704]]]
["bitfinex","ETHUSD",1761609901300,[[4114.0,0.002],[4113.5,0.002],[4113.1,0.6917],[4112.7,2.43148223],[4112.4,2.43161344]],[[4114.1,5.66396527],[4114.3,2.43054735],[4114.5,2.43044328],[4114.8,2.43028573],[4115.1,5.77850166]]]
["bitfinex","ETHUSD",1761609901500,[[4114.0,0.002],[4113.5,0.002],[4113.1,0.6917],[4112.3,2.43172641],[4112.0,2.43190088]],[[4114.1,5.66396527],[4114.3,2.43054735],[4114.5,2.43044328],[4114.8,2.43028573],[4115.1,5.77850166]]]
["bitfinex","ETHUSD",1761609901501,[[4114.0,0.002],[4113.5,0.002],[4113.1,0.6917],[4112.3,2.43172641],[4112.0,2.43190088]],[[4114.1,5.66396527],[4114.3,2.43054735],[4114.5,2.43044328],[4114.8,2.43028573],[4115.0,0.33200634]]]
["bitfinex","ETHUSD",1761609901725,[[4114.0,0.002],[4113.5,0.002],[4112.8,0.4552],[4112.2,0.02431788],[4111.3,0.6917]],[[4114.1,5.55786527],[4114.3,2.43054735],[4114.5,2.43044328],[4114.8,2.43028573],[4115.0,0.33200634]]]
["bitfinex","ETHUSD",1761609901922,[[4114.0,0.002],[4113.5,0.002],[4113.2,0.4552],[4113.1,0.2365],[4112.4,2.4316293]],[[4114.1,5.66396527],[4114.3,2.43054735],[4114.5,2.43044328],[4114.8,2.43028573],[4115.0,0.73751034]]]
["bitfinex","ETHUSD",1761609902124,[[4114.0,0.002],[4113.5,0.002],[4112.7,0.4552],[4111.6,0.231],[4111.3,3.12397961]],[[4114.1,5.66396527],[4114.3,2.43054735],[4114.5,2.43044328],[4114.8,2.43028573],[4115.0,1.42921034]]]
["bitfinex","ETHUSD",1761609902326,[[4114.0,0.002],[4113.5,0.002],[4112.7,0.4552],[4112.1,2.66834556],[4111.9,2.43195708]],[[4114.1,5.66396527],[4114.3,2.43054735],[4114.5,2.43044328],[4114.8,2.43028573],[4115.0,1.42921034]]]
["bitfinex","ETHUSD",1761609902523,[[4114.0,0.002],[4113.5,0.002],[4112.7,0.4552],[4112.1,2.66834556],[4111.9,2.43195708]],[[4114.1,5.66396527],[4114.3,2.43054735],[4114.5,2.73981727],[4114.8,2.43028573],[4115.0,1.42921034]]]
["bitfinex","ETHUSD",1761609902864,[[4114.0,0.002],[4113.5,0.002],[4112.5,0.4552],[4112.1,0.2365],[4111.8,2.43201045]],[[4114.1,5.66396527],[4114.3,2.43054735],[4114.5,2.73981727],[4114.8,2.43028573],[4115.0,1.42921034]]]
["bitfinex","ETHUSD",1761609903341,[[4114.0,0.002],[4113.5,0.002],[4112.7,0.4552],[4112.2,2.43177993],[4112.1,0.2365]],[[4114.1,5.66396527],[4114.3,2.43054735],[4114.5,2.73981727],[4114.8,2.43028573],[4115.0,1.42921034]]]
["bitfinex","ETHUSD",1761609904344,[[4114.0,0.002],[4113.5,0.002],[4112.7,0.4552],[4112.2,2.43177993],[4112.1,0.2365]],[[4114.1,5.66396527],[4114.3,2.43054735],[4114.5,2.73981727],[4114.8,2.43028573],[4115.0,0.73751034]]]
["bitfinex","ETHUSD",1761609904638,[[4114.0,0.002],[4113.5,0.002],[4112.7,0.4552],[4112.1,2.6683337],[4110.7,1.4272]],[[4114.1,5.66396527],[4114.3,2.43054735],[4114.5,2.73981727],[4114.6,0.4552],[4114.8,2.43028573]]]
["bitfinex","ETHUSD",1761609904837,[[4114.0,0.002],[4113.5,0.002],[4112.7,0.4552],[4112.1,0.2365],[4110.8,3.88]],[[4114.1,5.66396527],[4114.3,2.43054735],[4114.5,2.73981727],[4114.6,0.4552],[4114.8,2.43028573]]]
["bitfinex","ETHUSD",1761609905148,[[4114.0,0.002],[4113.5,0.002],[4112.1,0.2365],[4111.9,2.43196562],[4111.6,2.66314168]],[[4114.1,5.66396527],[4114.3,2.43054735],[4114.5,2.73981727],[4114.6,0.4552],[4114.8,2.43028573]]]
["bitfinex","ETHUSD",1761609905366,[[4114.0,0.002],[4113.5,0.002],[4112.4,0.4449],[4112.1,0.2365],[4111.9,2.43196562]],[[4114.1,5.66396527],[4114.3,2.43054735],[4114.5,2.73981727],[4114.6,0.4552],[4114.8,2.43028573]]]
["bitfinex","ETHUSD",1761609905522,[[4114.0,0.002],[4113.5,0.002],[4112.4,0.4449],[4112.1,0.2365],[4112.0,2.43190095]],[[4114.1,5.66396527],[4114.3,2.43054735],[4114.5,2.73981727],[4114.6,0.4552],[4114.8,2.43028573]]]
["bitfinex","ETHUSD",1761609905836,[[4114.0,0.002],[4113.5,0.002],[4112.6,0.4449],[4112.1,2.66830204],[4111.9,2.43195258]],[[4114.1,5.66396527],[4114.3,2.43054735],[4114.5,2.73981727],[4114.6,0.4552],[4114.8,2.43028573]]]
["bitfinex","ETHUSD",1761609906041,[[4114.0,0.002],[4113.5,0.002],[4112.8,0.4636],[4112.2,2.43176198],[4112.1,0.2365]],[[4114.1,5.66396527],[4114.3,2.43054735],[4114.5,2.73981727],[4114.6,0.4552],[4114.8,2.43028573]]]
["bitfinex","ETHUSD",1761609906218,[[4114.0,0.002],[4113.5,0.002],[4112.8,0.4636],[4112.1,2.66832706],[4111.7,2.43202711]],[[4114.1,5.66396527],[4114.3,2.43054735],[4114.5,2.73981727],[4114.6,0.4552],[4114.8,2.43028573]]]
["bitfinex","ETHUSD",1761609906419,[[4114.0,0.002],[4113.5,0.002],[4112.8,0.4636],[4112.1,0.2365],[4112.0,2.43189072]],[[4114.1,5.66396527],[4114.3,2.43054735],[4114.5,2.73981727],[4114.6,0.4552],[4114.8,2.43028573]]]
["bitfinex","ETHUSD",1761609906807,[[4114.0,0.002],[4113.5,0.002],[4112.8,0.4636],[4112.1,0.2365],[4111.9,2.43194185]],[[4114.1,5.66396527],[4114.3,2.43054735],[4114.5,2.73981727],[4114.6,0.4552],[4114.8,2.43028573]]]
["bitfinex","ETHUSD",1761609907345,[[4114.0,0.002],[4113.5,0.002],[4112.8,0.4636],[4112.1,0.2365],[4111.7,2.43203329]],[[4114.1,5.66396527],[4114.3,2.43054735],[4114.5,2.73981727],[4114.6,0.4552],[4114.8,2.43028573]]]
["bitfinex","ETHUSD",1761609907640,[[4114.0,0.002],[4113.5,0.002],[4112.5,0.4636],[4112.1,0.2365],[4111.9,2.43192]],[[4114.1,6.06946927],[4114.3,2.43054735],[4114.5,2.73981727],[4114.6,0.4552],[4114.8,3.88828573]]]
["bitfinex","ETHUSD",1761609907812,[[4114.0,0.002],[4113.5,0.002],[4112.5,0.4636],[4112.1,0.2365],[4112.0,2.43189249]],[[4114.1,6.06946927],[4114.3,2.43054735],[4114.5,2.73981727],[4114.6,0.4552],[4114.8,3.88828573]]]
["bitfinex","ETHUSD",1761609909038,[[4114.0,0.002],[4113.5,0.002],[4112.5,0.4636],[4112.4,0.1216],[4112.1,2.66834479]],[[4114.1,6.19106927],[4114.3,2.43054735],[4114.5,2.73981727],[4114.6,0.4552],[4114.8,3.88828573]]]
["bitfinex","ETHUSD",1761609909246,[[4114.0,0.002],[4113.5,0.002],[4112.7,0.4636],[4112.4,0.1216],[4112.1,2.66834479]],[[4114.1,6.19106927],[4114.3,2.43054735],[4114.5,2.73981727],[4114.6,0.4552],[4114.8,3.88828573]]]
["bitfinex","ETHUSD",1761609909536,[[4114.0,0.002],[4113.5,0.002],[4112.7,0.4636],[4112.4,0.1216],[4112.2,2.43178723]],[[4114.1,6.19106927],[4114.3,2.43054735],[4114.5,2.73981727],[4114.6,0.4552],[4114.8,3.88828573]]]
["bitfinex","ETHUSD",1761609910042,[[4114.0,0.002],[4113.5,0.002],[4112.7,0.4636],[4112.4,0.1216],[4112.1,2.66833651]],[[4114.1,6.19106927],[4114.3,2.43054735],[4114.5,2.73981727],[4114.6,0.4552],[4114.8,3.88828573]]]
["bitfinex","ETHUSD",1761609911542,[[4114.0,0.002],[4113.5,0.002],[4112.7,0.4636],[4112.4,0.1216],[4112.2,2.43178731]],[[4114.1,6.19106927],[4114.3,2.43054735],[4114.5,2.73981727],[4114.6,0.4552],[4114.8,3.88828573]]]
["bitfinex","ETHUSD",1761609911714,[[4114.0,0.002],[4113.5,0.002],[4112.7,0.4636],[4112.4,0.1216],[4112.1,2.66830455]],[[4114.1,6.19106927],[4114.3,2.43054735],[4114.5,2.73981727],[4114.6,0.4552],[4114.8,3.88828573]]]
["bitfinex","ETHUSD",1761609912413,[[4114.0,0.002],[4113.5,0.002],[4113.1,0.002],[4112.7,0.4636],[4112.4,0.1216]],[[4114.1,6.19106927],[4114.3,2.43054735],[4114.5,2.73981727],[4114.8,3.88828573],[4371.4,0.0165042]]]
["bitfinex","ETHUSD",1761609912639,[[4114.0,0.002],[4113.5,0.002],[4113.1,0.002],[4112.4,0.1216],[4111.0,1.7862]],[[4114.1,6.19106927],[4114.3,2.43054735],[4114.4,0.4636],[4114.5,2.73981727],[4114.8,3.88828573]]]
["bitfinex","ETHUSD",1761609912822,[[4114.0,0.002],[4113.5,0.002],[4112.9,0.4636],[4112.4,0.1216],[4111.0,1.7862]],[[4114.1,6.19106927],[4114.3,2.43054735],[4114.4,0.4636],[4114.5,2.73981727],[4114.8,3.88828573]]]
["bitfinex","ETHUSD",1761609913022,[[4114.0,0.002],[4113.5,0.002],[4112.9,0.4636],[4112.4,0.1216],[4112.2,2.4317789]],[[4114.1,6.19106927],[4114.3,2.43054735],[4114.5,2.43044328],[4114.8,3.88828573],[4122.5,0.38072539]]]
["bitfinex","ETHUSD",1761609913342,[[4114.0,0.002],[4113.5,0.002],[4112.9,0.4636],[4112.4,0.1216],[4112.2,2.4317789]],[[4114.1,6.19106927],[4114.3,2.43054735],[4114.4,0.4636],[4114.5,2.43044328],[4114.8,3.88828573]]]
["bitfinex","ETHUSD",1761609913945,[[4112.9,0.4176],[4112.2,2.4317789],[4111.0,2.191704],[3919.8,0.003],[3917.8,0.03321443]],[[4113.0,2.43131534],[4113.2,2.43123814],[4114.0,1.7069],[4114.1,4.00266527],[4114.4,0.869104]]]
["bitfinex","ETHUSD",1761609914157,[[4112.9,0.4176],[4112.2,2.4317789],[4111.0,2.191704],[4104.7,0.00456],[4100.6,0.01016]],[[4113.0,3.40331534],[4113.2,2.43123814],[4113.4,3.039],[4114.0,1.7069],[4114.1,3.03066527]]]
["bitfinex","ETHUSD",1761609914334,[[4112.9,0.4176],[4112.0,2.43189224],[4111.5,2.4321633],[4111.0,2.191704],[4110.4,0.4636]],[[4113.0,3.40331534],[4113.2,2.43123814],[4113.4,3.039],[4113.7,2.43095379],[4113.8,0.3409]]]
["bitfinex","ETHUSD",1761609914644,[[4112.9,0.4176],[4112.1,2.66829157],[4111.1,6.33471709],[4111.0,2.191704],[4110.6,2.43271624]],[[4113.1,2.43128308],[4114.1,0.6]]]
["bitfinex","ETHUSD",1761609914645,[[4112.9,0.4176],[4112.1,2.66829157],[4111.1,6.33471709],[4111.0,2.191704],[4110.6,2.43271624]],[[4113.1,2.43128308],[4114.1,0.6],[4114.2,2.65021041],[4114.4,1.960704],[4114.8,3.647]]]
["bitfinex","ETHUSD",1761609914942,[[4112.9,0.4176],[4112.2,2.43176983],[4112.1,0.2365],[4112.0,2.43190559],[4111.6,2.6631243]],[[4113.0,3.40331534],[4113.2,2.43119989],[4113.5,3.039],[4113.8,2.43088145],[4114.1,0.6]]]
["bitfinex","ETHUSD",1761609915240,[[4112.9,0.4176],[4112.3,2.431725],[4112.1,0.2365],[4112.0,2.43190612],[4111.6,0.231]],[[4113.0,3.40331534],[4113.2,2.43119989],[4113.5,3.039],[4113.7,2.43094752],[4114.0,1.6787]]]
["bitfinex","ETHUSD",1761609915545,[[4112.9,0.4176],[4112.2,2.43174922],[4112.1,0.2365],[4111.9,2.43195914],[4111.6,0.231]],[[4113.0,3.40331534],[4113.2,2.43119989],[4113.5,3.039],[4113.7,2.43094752],[4114.0,1.6787]]]
["bitfinex","ETHUSD",1761609915746,[[4112.9,0.4176],[4112.1,2.6683236],[4111.9,2.43195914],[4111.6,0.231],[4108.1,1.458]],[[4113.0,3.40331534],[4113.2,2.43119989],[4113.5,3.039],[4113.6,2.43099652],[4113.8,0.1235]]]
["bitfinex","ETHUSD",1761609915947,[[4112.9,0.4176],[4112.1,2.6683236],[4111.9,2.43195914],[4111.6,0.231],[4108.1,2.71979505]],[[4113.0,3.40331534],[4113.2,2.43119989],[4113.5,3.039],[4113.6,2.43099652],[4113.8,0.1235]]]
["bitfinex","ETHUSD",1761609916144,[[4112.9,0.4176],[4112.1,0.2365],[4112.0,2.43188808],[4111.7,2.43202866],[4111.6,0.231]],[[4113.0,3.40331534],[4113.2,2.43119989],[4113.5,5.47006286],[4113.8,0.1235],[4113.9,2.43079576]]]
["bitfinex","ETHUSD",1761609916645,[[4112.9,0.4176],[4112.1,2.66832084],[4111.8,2.43199885],[4111.6,0.231],[4111.0,2.191704]],[[4113.0,3.40331534],[4113.2,2.43119989],[4113.5,5.47006286],[4113.8,0.1235],[4113.9,2.43079576]]]
["bitfinex","ETHUSD",1761609916847,[[4112.9,0.4176],[4112.1,2.66832084],[4111.9,2.43194779],[4111.6,0.231],[4111.4,2.43222551]],[[4113.0,3.40331534],[4113.2,2.43119989],[4113.5,5.47006286],[4113.8,0.1235],[4113.9,2.43079576]]]
["bitfinex","ETHUSD",1761609917047,[[4112.9,0.4176],[4112.2,2.43176595],[4112.1,0.2365],[4111.9,2.43194779],[4111.6,0.231]],[[4113.0,3.40331534],[4113.2,2.43119989],[4113.5,5.47006286],[4113.8,0.1235],[4113.9,2.43079576]]]
["bitfinex","ETHUSD",1761609918338,[[4112.9,0.4176],[4112.1,2.66834412],[4111.9,2.43194779],[4111.6,0.231],[4108.1,1.458]],[[4113.0,3.40331534],[4113.2,2.43119989],[4113.5,5.47006286],[4113.8,0.1235],[4113.9,2.43079576]]]
["bitfinex","ETHUSD",1761609918532,[[4112.9,0.4176],[4112.1,0.2365],[4111.6,0.231],[4108.1,1.458]],[[4113.0,3.40331534],[4113.2,2.43119989],[4113.5,5.47006286],[4113.8,0.1235],[4113.9,2.43079576]]]
["bitfinex","ETHUSD",1761609918533,[[4112.9,0.4176],[4112.1,0.2365],[4112.0,2.43188592],[4111.7,2.43202866],[4111.6,0.231]],[[4113.0,3.40331534],[4113.2,2.43119989],[4113.5,5.47006286],[4113.8,0.1235],[4113.9,2.43079576]]]
["bitfinex","ETHUSD",1761609918866,[[4112.1,0.2365],[4112.0,2.43188592],[4111.7,2.43202866],[4111.6,0.231]],[[4113.0,3.40331534],[4113.2,2.43119989],[4113.5,5.47006286],[4113.8,0.1235],[4113.9,2.43079576]]]
["bitfinex","ETHUSD",1761609918867,[[4112.1,0.2365],[4111.9,2.43191579],[4111.7,2.4320801],[4111.6,0.231],[4111.2,3.98754158]],[[4112.6,2.43159689],[4112.8,2.4314474],[4113.0,0.972],[4113.2,2.43119989],[4113.4,1.5552]]]
["bitfinex","ETHUSD",1761609919037,[[4112.5,0.4636],[4112.2,0.26684158],[4112.1,0.2365],[4111.9,2.43191579],[4111.7,2.4320801]],[[4112.6,2.43159689],[4112.8,2.4314474],[4113.0,0.972],[4113.2,2.43119989],[4113.4,1.5552]]]
["bitfinex","ETHUSD",1761609919775,[[4112.5,0.4636],[4112.2,0.26684158],[4112.1,0.2365],[4111.9,2.43194747],[4111.6,2.66309395]],[[4112.6,2.43155181],[4112.9,1.5552],[4113.0,0.972],[4113.4,2.43110493],[4116.1,0.05]]]
["bitfinex","ETHUSD",1761609920071,[[4112.5,0.4636],[4112.2,0.26684158],[4112.1,0.2365],[4111.9,2.43194747],[4111.7,2.43207438]],[[4112.6,2.43155181],[4112.8,2.43143953],[4112.9,1.5552],[4113.0,0.972],[4113.4,2.43110493]]]
["bitfinex","ETHUSD",1761609920231,[[4112.1,0.2365]],[[4112.6,2.43155181],[4112.8,2.43143953],[4112.9,1.5552],[4113.0,0.972],[4113.4,2.43110493]]]
["bitfinex","ETHUSD",1761609920232,[[4112.1,0.2365],[4111.6,2.66314256],[4111.0,0.231],[4110.1,2.43298662],[4109.7,0.2162]],[[4113.0,0.972],[4113.2,1.5552],[4113.3,2.43117548],[4114.2,0.2196],[4114.4,0.405504]]]
["bitfinex","ETHUSD",1761609920432,[[4112.2,0.4636],[4112.1,0.2365],[4111.6,0.231],[4111.5,2.43218994],[4111.3,2.43226911]],[[4112.3,2.43176916],[4112.8,1.5552],[4112.9,2.43137445],[4113.0,0.972],[4113.2,1.6787]]]
["bitfinex","ETHUSD",1761609920671,[[4112.2,0.4636],[4112.1,0.2365],[4111.6,0.231],[4111.5,2.43218994],[4111.3,2.43226911]],[[4112.3,2.43176916],[4112.8,1.5552],[4112.9,2.43137445],[4113.0,0.972],[4113.2,0.1235]]]
["bitfinex","ETHUSD",1761609921249,[[4112.2,0.4636],[4112.1,0.2365],[4111.6,0.231],[4111.5,2.43218994],[4111.3,2.43226911]],[[4112.3,2.43176916],[4112.5,2.43164938],[4112.8,1.5552],[4112.9,2.43137445],[4113.0,0.972]]]
["bitfinex","ETHUSD",1761609922379,[[4111.6,0.231],[4111.2,2.43237746],[4110.0,2.43304887],[4109.6,1.09872869],[4109.5,2.43334924]],[[4112.5,2.43164938],[4113.0,0.972]]]
["bitfinex","ETHUSD",1761609922380,[[4111.6,0.231],[4111.2,2.43237746],[4110.0,2.43304887],[4109.6,1.09872869],[4109.5,2.43334924]],[[4112.5,1.5552],[4112.6,0.1262],[4112.7,0.1983],[4113.0,0.972],[4113.1,0.199]]]
["bitfinex","ETHUSD",1761609922574,[[4111.8,0.4636],[4111.6,0.231],[4111.1,2.45472631],[4110.9,2.43255092],[4110.5,2.4327582]],[[4112.1,2.43184747],[4112.4,0.972],[4112.6,1.6814],[4112.7,2.62983361],[4113.1,0.199]]]
["bitfinex","ETHUSD",1761609922873,[[4111.8,0.4636],[4111.6,0.231],[4111.2,0.02432379],[4111.1,0.02229459],[4110.3,2.43288018]],[[4113.1,0.199],[4113.2,0.728804],[4113.3,0.4636],[4113.5,2.43103454],[4114.2,1.6776]]]
["bitfinex","ETHUSD",1761609923063,[[4111.8,0.4636],[4111.6,0.231],[4111.5,2.4321598],[4111.3,2.43230916],[4111.1,0.02229459]],[[4112.2,2.43179355],[4112.9,1.5552],[4113.0,4.011],[4113.1,0.199],[4113.2,0.728804]]]
["bitfinex","ETHUSD",1761609923235,[[4111.8,0.4636],[4111.6,0.231],[4111.5,2.4321598],[4111.3,2.43230916],[4111.1,0.02229459]],[[4112.1,0.972],[4112.2,2.43179355],[4112.9,1.5552],[4113.0,3.039],[4113.1,0.5223]]]
["bitfinex","ETHUSD",1761609923440,[[4111.8,0.4636],[4111.6,0.231],[4111.5,2.4321598],[4111.3,2.43230916],[4111.1,0.02229459]],[[4112.1,0.972],[4112.2,2.43179355],[4112.4,2.43167095],[4112.9,3.98657445],[4113.0,3.039]]]
["bitfinex","ETHUSD",1761609923871,[[4111.8,0.4636],[4111.7,0.1216],[4111.6,0.231],[4111.5,2.4321598],[4111.3,2.43230916]],[[4112.1,0.972],[4112.2,2.55339355],[4112.4,2.43167095],[4112.9,3.98657445],[4113.0,3.039]]]
["bitfinex","ETHUSD",1761609924081,[[4111.8,0.4636],[4111.7,0.1216],[4111.6,2.66313677],[4111.3,2.43230916],[4109.0,2.64983216]],[[4112.1,0.972],[4112.2,2.55339355],[4112.5,2.43161476],[4112.9,3.98657445],[4113.0,3.039]]]
["bitfinex","ETHUSD",1761609924371,[[4111.8,0.4636],[4111.7,0.1216],[4111.6,2.66313677],[4111.3,2.43230916],[4109.0,2.64983216]],[[4112.0,0.972],[4112.2,2.55339355],[4112.5,2.43161476],[4112.6,3.039],[4112.9,3.98657445]]]
["bitfinex","ETHUSD",1761609924542,[[4111.8,0.4636],[4111.7,0.1216],[4111.6,0.231],[4111.5,2.43218062],[4111.3,2.43230916]],[[4112.0,0.972],[4112.2,2.55339355],[4112.4,2.4316708],[4112.6,3.039],[4112.9,4.30987445]]]
["bitfinex","ETHUSD",1761609924746,[[4111.8,0.4636],[4111.7,0.1216],[4111.6,0.231]],[[4112.0,0.972],[4112.2,2.55339355],[4112.4,2.4316708],[4112.6,3.039],[4112.9,4.30987445]]]
["bitfinex","ETHUSD",1761609924747,[[4111.8,0.4636],[4111.7,0.1216],[4111.6,0.231],[4111.4,2.43224134],[4111.2,2.43237711]],[[4112.0,0.972],[4112.1,2.43185311],[4112.2,0.1216],[4112.4,2.4316708],[4112.6,3.039]]]
["bitfinex","ETHUSD",1761609925060,[[4111.8,0.4636],[4111.7,0.1216],[4111.6,0.231],[4111.4,2.43224134],[4111.2,2.43237711]],[[4112.1,2.43185311],[4112.2,0.1216],[4112.4,2.4316708],[4112.6,4.5942],[4379.0,0.0045992]]]
["bitfinex","ETHUSD",1761609925263,[[4111.8,0.4636],[4111.7,0.1216],[4111.6,0.231],[4111.4,2.43224134],[4111.2,2.43237711]],[[4111.9,0.972],[4112.1,2.43185311],[4112.2,0.1216],[4112.3,2.43173067],[4112.6,4.5942]]]
["bitfinex","ETHUSD",1761609926982,[[4111.8,0.4636],[4111.7,0.1216],[4111.6,0.231],[4111.5,2.43219749],[4111.2,2.43237711]],[[4111.9,0.972],[4112.1,2.43185311],[4112.2,0.1216],[4112.4,2.43167281],[4112.6,4.5942]]]
["bitfinex","ETHUSD",1761609927484,[[4111.8,0.4636],[4111.7,0.1216],[4111.6,0.231],[4111.5,2.43219749],[4111.2,2.43237711]],[[4111.9,0.972],[4112.2,2.55339043],[4112.4,2.43167281],[4112.6,3.039],[4374.5,1.0]]]
["bitfinex","ETHUSD",1761609927683,[[4111.8,0.4636],[4111.7,0.1216],[4111.6,0.231],[4111.4,2.43224562],[4111.2,2.43237711]],[[4111.9,0.972],[4112.1,2.43185895],[4112.2,0.1216],[4112.3,3.98693927],[4112.6,3.039]]]
["bitfinex","ETHUSD",1761609928383,[[4111.8,0.4636],[4111.7,0.1216],[4111.6,0.231],[4109.6,3.53202234],[4109.0,0.2162]],[[4111.9,0.972],[4112.2,2.55339763],[4112.5,1.5552],[4112.6,5.4705866],[4379.0,0.0045992]]]
["bitfinex","ETHUSD",1761609928557,[[4111.8,0.4636],[4111.7,0.1216],[4111.6,0.231],[4111.0,2.66349408],[4110.0,3.98824887]],[[4111.9,0.972],[4112.0,2.43192829],[4112.2,2.55339763],[4112.5,1.5552],[4112.6,5.7938866]]]
["bitfinex","ETHUSD",1761609928758,[[4111.8,0.4636],[4111.7,0.1216],[4111.6,0.231],[4111.5,2.43220173],[4111.0,0.231]],[[4111.9,0.972],[4112.2,0.1216],[4112.5,1.5552],[4112.6,3.3623],[4113.7,2.43091583]]]
["bitfinex","ETHUSD",1761609929076,[[4111.8,0.4636],[4111.7,0.1216],[4111.6,0.231],[4111.5,2.43220173],[4111.2,2.43237945]],[[4111.9,0.972],[4112.1,2.43185966],[4112.2,0.1216],[4112.5,1.5552],[4112.6,3.3623]]]
["bitfinex","ETHUSD",1761609929276,[[4111.8,0.4636],[4111.7,0.1216],[4111.6,0.231],[4110.6,2.43269076],[4110.0,2.43304887]],[[4111.9,0.972],[4112.0,2.43194972],[4112.2,0.1216],[4112.5,1.5552],[4112.6,3.3623]]]
["bitfinex","ETHUSD",1761609929447,[[4111.8,0.4636],[4111.7,0.1216],[4111.6,0.231],[4111.3,2.43230491],[4111.1,2.45472565]],[[4111.9,0.972],[4112.0,2.43194972],[4112.2,0.1216],[4112.5,1.5552],[4112.6,3.3623]]]
["bitfinex","ETHUSD",1761609929652,[[4111.7,0.1216],[4111.6,0.231],[4111.2,2.43233749],[4111.1,0.02229459],[4111.0,2.66349707]],[[4111.9,3.40396575],[4112.2,2.55339223],[4112.5,1.5552],[4112.6,3.3623],[4114.5,2.92491991]]]
["bitfinex","ETHUSD",1761609929853,[[4111.7,0.5852],[4111.6,0.231],[4111.2,2.43233749],[4111.1,0.02229459],[4111.0,2.66349707]],[[4111.9,3.40396575],[4112.2,2.55339223],[4112.5,1.5552],[4112.6,3.3623],[4114.5,2.92491991]]]
["bitfinex","ETHUSD",1761609930051,[[4111.7,0.1216],[4111.3,2.43230246],[4111.2,0.4636],[4111.1,0.02229459],[4111.0,2.66349707]],[[4111.9,3.40396575],[4112.2,2.87669223],[4112.5,1.5552],[4112.6,3.039],[4114.5,2.92491991]]]
["bitfinex","ETHUSD",1761609930254,[[4111.1,0.48589459],[4111.0,0.231],[4110.9,2.43252029],[4109.9,1.7714],[4109.6,1.09872869]],[[4111.9,0.972],[4112.4,2.75500716],[4112.6,3.039],[4112.8,1.5552],[4112.9,2.43138926]]]
["bitfinex","ETHUSD",1761609930455,[[4111.1,0.48589459],[4111.0,0.231],[4110.1,2.43300708],[4109.9,1.7714],[4109.6,0.972]],[[4111.8,3.9872249],[4111.9,0.972],[4112.0,0.2196],[4112.1,0.1059],[4112.3,3.98696551]]]
["bitfinex","ETHUSD",1761609930693,[[4111.3,0.002],[4111.1,0.48589459],[4111.0,0.231],[4110.9,2.43255076],[4110.6,2.43273284]],[[4111.6,2.43219495],[4111.8,3.9872249],[4111.9,0.972],[4112.0,0.2196],[4112.1,0.1059]]]
["bitfinex","ETHUSD",1761609931270,[[4111.3,0.002],[4111.1,0.48589459],[4111.0,0.231],[4110.9,2.43455076],[4110.7,2.43265571]],[[4111.6,2.43219495],[4111.8,3.9872249],[4111.9,0.972],[4112.0,0.2196],[4112.1,0.1059]]]
["bitfinex","ETHUSD",1761609931654,[[4111.3,0.002],[4111.1,0.48589459],[4111.0,0.231],[4110.9,0.002],[4110.4,2.43284957]],[[4111.5,2.43221038],[4111.7,2.43209764],[4111.8,1.6622],[4111.9,0.972],[4112.0,0.2196]]]
["bitfinex","ETHUSD",1761609931860,[[4111.3,0.002],[4111.1,0.48589459],[4111.0,0.231],[4110.9,0.002],[4110.7,2.43265721]],[[4111.5,2.43221038],[4111.7,2.43209764],[4111.8,1.6622],[4111.9,0.972],[4112.0,0.2196]]]
["bitfinex","ETHUSD",1761609932060,[[4111.3,0.002],[4111.1,0.48589459],[4111.0,0.231],[4110.7,2.43265721]],[[4111.5,2.43221038],[4111.7,2.43209764],[4111.8,1.6622],[4111.9,0.972],[4112.0,0.2196]]]
["bitfinex","ETHUSD",1761609932061,[[4111.3,0.002],[4111.1,0.48589459],[4111.0,0.231],[4110.7,2.43265721],[4109.5,2.43332788]],[[4111.5,2.43221038],[4111.7,3.03209764],[4111.8,1.6622],[4111.9,0.972],[4112.0,0.2196]]]
["bitfinex","ETHUSD",1761609932392,[[4111.3,0.002],[4111.1,0.48589459],[4111.0,0.231],[4110.8,2.43261199],[4110.6,2.43272602]],[[4111.5,2.43221038],[4111.7,3.03209764],[4111.8,1.6622],[4111.9,0.972],[4112.0,0.2196]]]
["bitfinex","ETHUSD",1761609932895,[[4111.3,0.002],[4111.1,0.48589459],[4111.0,0.231],[4110.9,2.43254531],[4110.6,2.43272602]],[[4111.5,2.43221038],[4111.7,3.03209764],[4111.8,1.6622],[4111.9,0.972],[4112.0,0.2196]]]
["bitfinex","ETHUSD",1761609933061,[[4111.4,0.4636],[4111.3,0.002],[4111.1,0.02229459],[4111.0,0.231],[4110.9,2.43255509]],[[4111.7,0.6],[4111.9,0.972],[4112.0,0.2196],[4112.1,4.09410065],[4112.2,0.2181]]]
["bitfinex","ETHUSD",1761609933263,[[4111.4,0.4636],[4111.3,0.002],[4111.1,2.45471664],[4111.0,0.231],[4110.9,2.43255139]],[[4111.7,0.6],[4111.8,2.43204164],[4111.9,2.5272],[4112.0,0.2196],[4112.1,2.5388653]]]
["bitfinex","ETHUSD",1761609933477,[[4111.4,0.4636],[4111.3,0.002],[4111.1,2.45471664],[4111.0,0.231],[4110.9,2.43255139]],[[4111.7,0.6],[4111.8,2.43204164],[4111.9,2.5272],[4112.0,0.2196],[4112.1,0.107]]]
["bitfinex","ETHUSD",1761609933795,[[4111.4,0.4636],[4111.3,0.002],[4111.1,2.45471664],[4111.0,0.231],[4110.9,2.43255139]],[[4111.7,0.6],[4111.8,2.43204164],[4111.9,2.5272],[4112.0,2.65151547],[4112.1,0.107]]]
["bitfinex","ETHUSD",1761609934094,[[4111.4,0.4636],[4111.3,0.002],[4111.1,2.45471664],[4111.0,0.231],[4110.9,2.43255139]],[[4111.7,3.03209834],[4111.9,2.5272],[4112.0,2.65151547],[4112.1,0.107],[4112.5,2.43165637]]]
["bitfinex","ETHUSD",1761609934263,[[4111.4,0.4636],[4111.3,0.002],[4111.1,2.45471664],[4111.0,0.231],[4110.8,2.43261612]],[[4111.7,3.03209834],[4111.9,2.5272],[4112.0,2.65151547],[4112.1,0.107],[4112.5,2.43165637]]]
["bitfinex","ETHUSD",1761609934971,[[4111.4,0.4636],[4111.3,0.002],[4111.2,2.43237521],[4111.1,0.02229459],[4111.0,0.231]],[[4111.7,0.6],[4111.8,2.43204379],[4111.9,2.5272],[4112.0,2.43191547],[4112.1,0.107]]]
["bitfinex","ETHUSD",1761609935275,[[4111.4,0.4636],[4111.3,0.002],[4111.1,0.02229459],[4111.0,0.231]],[[4111.7,0.6],[4111.8,2.43204379],[4111.9,2.5272],[4112.0,2.43191547],[4112.1,0.107]]]
["bitfinex","ETHUSD",1761609935276,[[4111.4,0.4636],[4111.3,0.002],[4111.1,2.45472448],[4111.0,0.231],[4107.0,1.25308068]],[[4111.7,0.6],[4111.8,2.43204379],[4111.9,2.5272],[4112.0,2.43191547],[4112.1,0.107]]]
["bitfinex","ETHUSD",1761609935496,[[4111.4,0.4636],[4111.3,0.0263232],[4111.1,0.02229459],[4111.0,0.231],[4107.2,4.87437041]],[[4111.7,0.6],[4112.6,1.5552],[4112.7,2.64850298],[4113.6,0.405504],[4113.7,2.43093865]]]
["bitfinex","ETHUSD",1761609935676,[[4111.4,2.89581847],[4111.3,0.002],[4111.1,2.45472609],[4111.0,0.231],[4110.7,2.43264226]],[[4111.6,0.972],[4111.7,0.6],[4112.1,1.5552],[4112.3,5.47174137],[4112.7,0.3262]]]
["bitfinex","ETHUSD",1761609935879,[[4111.4,0.99885446],[4111.3,2.43430615],[4111.1,2.45472609],[4111.0,0.231],[4110.6,2.43272995]],[[4111.6,0.972],[4111.7,0.6],[4112.1,1.5552],[4112.2,2.43183779],[4112.3,3.04]]]
["bitfinex","ETHUSD",1761609936096,[[4111.5,0.4458],[4111.4,0.53525446],[4111.3,0.002],[4111.1,0.02229459],[4111.0,2.66349705]],[[4111.6,0.972],[4111.7,0.6],[4112.2,2.43183779],[4112.3,3.04]]]
["bitfinex","ETHUSD",1761609936097,[[4111.5,0.4458],[4111.4,0.53525446],[4111.3,0.002],[4111.1,0.02229459],[4111.0,2.66349705]],[[4111.6,0.972],[4111.7,0.6],[4112.2,1.5552],[4112.3,3.04],[4113.0,2.43133727]]]
["bitfinex","ETHUSD",1761609936288,[[4111.5,0.4458],[4111.3,0.002],[4111.2,2.4323579],[4111.1,0.02229459],[4111.0,2.66349705]],[[4111.6,0.972],[4111.7,0.6],[4112.3,3.04],[4113.0,2.43133727]]]
["bitfinex","ETHUSD",1761609936289,[[4111.5,0.4458],[4111.3,0.002],[4111.2,2.4323579],[4111.1,0.02229459],[4111.0,2.66349705]],[[4111.6,0.972],[4111.7,0.6],[4111.8,1.5552],[4111.9,2.43198355],[4112.1,2.43188249]]]
["bitfinex","ETHUSD",1761609937371,[[4111.5,0.4458],[4111.3,2.43429426],[4111.1,0.02229459],[4111.0,0.231],[4109.7,3.05492562]],[[4111.6,0.972],[4111.7,0.6],[4111.9,1.5552],[4112.2,2.43178974],[4112.8,2.43147777]]]
["bitfinex","ETHUSD",1761609937570,[[4111.5,0.4458],[4111.4,2.43225455],[4111.3,0.002],[4111.1,2.45470415],[4111.0,0.231]],[[4111.6,0.972],[4111.7,0.6],[4111.9,1.5552],[4112.0,2.43192261],[4112.2,2.43178974]]]
["bitfinex","ETHUSD",1761609938394,[[4111.5,0.4458],[4111.3,2.43429859],[4111.1,2.45470415],[4111.0,0.231],[4107.4,5.08763001]],[[4111.6,0.972],[4111.7,0.6],[4111.9,1.5552],[4112.0,2.43192261],[4112.2,2.43178974]]]
["bitfinex","ETHUSD",1761609938578,[[4111.5,0.4458],[4111.3,2.43429859],[4111.1,2.45470415],[4111.0,0.231],[4107.4,3.88]],[[4111.6,0.972],[4111.7,0.6],[4111.9,1.5552],[4112.0,2.43192261],[4112.2,2.43178974]]]
["bitfinex","ETHUSD",1761609938775,[[4111.5,2.87799948],[4111.3,0.002],[4111.1,0.02229459],[4111.0,0.231],[4110.8,2.43257509]],[[4111.6,0.972],[4111.7,0.6],[4112.1,1.5552],[4112.2,2.43184096],[4112.4,2.43167408]]]
["bitfinex","ETHUSD",1761609938999,[[4111.5,2.87799948],[4111.3,0.002],[4111.1,0.02229459],[4111.0,0.231]],[[4111.6,0.972],[4112.4,2.43167408]]]
["bitfinex","ETHUSD",1761609939000,[[4111.5,0.4458],[4111.3,0.002],[4111.2,2.43237266],[4111.1,0.02229459],[4111.0,2.66346799]],[[4111.6,0.972],[4112.3,1.5552],[4112.9,0.001],[4369.0,0.10979735],[4370.0,0.3267]]]
["bitfinex","ETHUSD",1761609939187,[[4111.5,0.4458],[4111.3,2.4343169],[4111.1,2.45472946],[4111.0,0.231],[4110.6,2.43269856]],[[4111.6,0.972],[4112.1,1.5552],[4112.2,2.43182452],[4112.5,3.1492],[4112.7,2.64854874]]]
["bitfinex","ETHUSD",1761609939499,[[4111.5,0.4458],[4111.3,0.002],[4111.2,2.43236467],[4111.1,0.02229459],[4111.0,0.231]],[[4111.6,0.972],[4111.9,2.43197515],[4112.0,1.5552],[4112.1,2.43184798],[4112.5,3.1492]]]
["bitfinex","ETHUSD",1761609939701,[[4111.5,0.4458],[4111.3,2.43431285],[4111.1,2.45472865],[4111.0,0.231],[4107.3,1.46022632]],[[4111.6,0.972],[4112.0,2.43192022],[4112.1,1.5552],[4112.2,2.43179477],[4112.5,3.1492]]]
["bitfinex","ETHUSD",1761609939998,[[4111.3,0.002],[4111.1,0.02229459],[4111.0,0.231],[4109.2,2.43355847],[4108.3,2.558]],[[4111.6,0.972],[4112.5,3.1492]]]
["bitfinex","ETHUSD",1761609939999,[[4111.3,0.002],[4111.1,0.02229459],[4111.0,0.231],[4109.2,2.43355847],[4108.3,2.558]],[[4111.6,0.972],[4111.9,0.2174],[4112.4,1.5552],[4112.5,3.04],[4113.3,2.43119335]]]
["bitfinex","ETHUSD",1761609940203,[[4111.4,0.4458],[4111.3,0.002],[4111.1,2.45469027],[4111.0,0.231],[4110.9,2.43255549]],[[4111.6,0.972],[4111.8,1.5552],[4111.9,2.43198068],[4112.2,2.54211351],[4112.5,3.04]]]
["bitfinex","ETHUSD",1761609940381,[[4111.4,0.4458],[4111.3,0.002],[4111.2,0.1216],[4111.1,2.45469027],[4111.0,0.231]],[[4111.6,0.972],[4111.8,1.6768],[4111.9,2.43198068],[4112.1,2.4318537],[4112.2,0.1103]]]
["bitfinex","ETHUSD",1761609940583,[[4111.4,0.4458],[4111.3,0.002],[4111.2,0.1216],[4111.1,2.45469027],[4111.0,0.231]],[[4111.6,0.972],[4111.8,2.55364018],[4112.0,3.98711142],[4112.2,0.1103],[4112.6,2.43159595]]]
["bitfinex","ETHUSD",1761609940776,[[4111.4,0.4458],[4111.3,0.002],[4111.2,0.1216],[4111.1,0.02229459],[4111.0,0.231]],[[4111.8,2.55364018],[4112.6,2.43159595]]]
["bitfinex","ETHUSD",1761609940777,[[4111.4,0.4458],[4111.3,0.002],[4111.2,0.1216],[4111.1,0.02229459],[4111.0,0.231]],[[4111.8,0.1216],[4112.6,1.5552],[4114.0,1.458],[4369.0,0.10979735],[4370.0,0.3267]]]
["bitfinex","ETHUSD",1761609940990,[[4111.5,0.1216],[4111.4,0.4458],[4111.3,0.002],[4111.1,2.45469369],[4111.0,0.231]],[[4111.7,0.972],[4111.9,2.43201945],[4112.1,0.1216],[4112.4,1.5552],[4112.5,3.04]]]
["bitfinex","ETHUSD",1761609941178,[[4111.5,0.1216],[4111.4,0.4458],[4111.3,0.002],[4111.1,0.02229459],[4111.0,0.231]],[[4111.6,0.972],[4111.8,1.5552],[4111.9,2.43198332],[4112.1,0.1216],[4112.4,4.09820719]]]
["bitfinex","ETHUSD",1761609941375,[[4111.5,0.1216],[4111.3,0.002],[4111.1,0.02229459],[4111.0,0.231],[4110.8,2.43258969]],[[4111.6,3.4041432],[4111.8,2.43203343],[4112.1,0.1216],[4112.2,0.7113],[4112.3,2.43176073]]]
["bitfinex","ETHUSD",1761609941604,[[4111.3,0.002],[4111.1,0.46809459],[4111.0,0.231],[4110.7,2.43267341],[4109.8,2.4332082]],[[4111.6,3.4041432],[4111.8,2.43203343],[4112.0,0.1113],[4112.2,0.6],[4112.3,2.43176073]]]
["bitfinex","ETHUSD",1761609941803,[[4111.4,0.4458],[4111.3,0.002],[4111.2,0.1216],[4111.1,2.45472022],[4111.0,0.231]],[[4111.6,0.972],[4111.7,2.43208862],[4111.8,0.1216],[4111.9,1.5552],[4112.0,2.54323002]]]
["bitfinex","ETHUSD",1761609942016,[[4111.4,0.4458],[4111.3,0.002],[4111.2,0.1216],[4111.1,0.02229459],[4111.0,2.66347959]],[[4111.6,0.972],[4111.7,2.43208862],[4111.8,0.1216],[4111.9,3.98717769],[4112.0,0.1113]]]
["bitfinex","ETHUSD",1761609942363,[[4111.4,0.4458],[4111.3,0.002],[4111.2,0.1216],[4111.1,2.45472425],[4111.0,0.231]],[[4111.6,0.972],[4111.7,2.43208862],[4111.8,0.1216],[4111.9,3.98717769],[4112.0,0.1113]]]
["bitfinex","ETHUSD",1761609942666,[[4111.3,0.002],[4111.2,0.1216],[4111.1,2.90052425],[4111.0,0.231],[4109.6,1.5552]],[[4111.6,0.972],[4111.7,2.43208862],[4111.8,0.1216],[4111.9,3.98717769],[4112.1,0.3255]]]
["bitfinex","ETHUSD",1761609942866,[[4111.3,0.4478],[4111.2,0.1216],[4111.1,2.45472425],[4111.0,0.231],[4109.6,1.5552]],[[4111.6,0.972],[4111.7,2.43208862],[4111.8,0.1216],[4111.9,3.98717769],[4112.1,0.3255]]]
["bitfinex","ETHUSD",1761609943303,[[4111.3,0.4478],[4111.2,0.1216],[4111.1,0.02229459],[4111.0,2.66348457],[4110.7,2.43263091]],[[4111.6,3.40416251],[4111.8,0.1216],[4111.9,3.98717769],[4112.1,0.3255],[4370.0,0.3267]]]
["bitfinex","ETHUSD",1761609943683,[[4111.3,0.4478],[4111.2,2.55397899],[4111.1,0.02229459],[4111.0,0.231],[4110.9,2.43252533]],[[4111.6,0.972],[4111.8,0.1216],[4111.9,2.43198237],[4112.0,1.5552],[4112.1,2.75738357]]]
["bitfinex","ETHUSD",1761609943981,[[4111.3,0.4478],[4111.2,0.1216],[4111.1,2.45470939],[4111.0,0.231],[4110.9,2.43254786]],[[4111.6,0.972],[4111.8,1.6768],[4111.9,2.43201236],[4112.1,2.75735451],[4112.6,2.43157839]]]
["bitfinex","ETHUSD",1761609944170,[[4111.3,0.002],[4111.2,0.1216],[4111.1,2.45470939],[4111.0,0.231],[4110.9,2.43254786]],[[4111.6,0.972],[4111.8,0.1216],[4112.0,1.5552],[4112.1,2.43185451],[4112.6,2.43157839]]]
["bitfinex","ETHUSD",1761609944372,[[4111.4,0.4458],[4111.3,0.28293094],[4111.1,2.45472841],[4111.0,0.231],[4110.7,2.43261794]],[[4111.5,0.972],[4112.3,1.5552],[4112.4,3.04],[4112.7,1.8712],[4112.9,0.001]]]
["bitfinex","ETHUSD",1761609944564,[[4111.4,0.4458],[4111.3,2.43431537],[4111.1,0.02229459],[4111.0,2.66348812],[4110.5,2.43276604]],[[4111.5,0.972],[4111.8,1.5552],[4111.9,2.43198323],[4112.2,2.55339775],[4112.3,1.5552]]]
["bitfinex","ETHUSD",1761609944767,[[4111.4,0.5674],[4111.3,2.43430345],[4111.1,2.45472967],[4111.0,0.231],[4110.5,2.43276604]],[[4111.5,0.972],[4111.9,1.5552],[4112.2,2.5533986],[4112.4,3.139],[4113.1,2.63031376]]]
["bitfinex","ETHUSD",1761609945406,[[4111.4,0.5674],[4111.3,0.002],[4111.2,2.43232252],[4111.1,0.02229459],[4111.0,2.66348838]],[[4111.5,0.972],[4111.9,2.43202135],[4112.1,2.4319061],[4112.2,0.1216],[4112.4,3.139]]]
["bitfinex","ETHUSD",1761609945572,[[4111.4,0.1216],[4111.3,0.002],[4111.2,2.43232252],[4111.1,0.02229459],[4111.0,2.66348838]],[[4111.5,0.972],[4111.9,2.43202135],[4112.0,1.8807],[4112.1,2.4319061],[4112.2,0.1216]]]
["bitfinex","ETHUSD",1761609945903,[[4111.4,0.5674],[4111.3,0.002],[4111.2,2.43232252],[4111.1,0.02229459],[4111.0,0.231]],[[4111.5,0.972],[4111.8,2.43204408],[4112.0,1.5552],[4112.1,2.4319061],[4112.2,0.1216]]]
["bitfinex","ETHUSD",1761609946706,[[4111.4,0.5674],[4111.3,0.002],[4111.2,2.43232252],[4111.1,0.02229459],[4111.0,2.66349446]],[[4111.5,0.972],[4111.8,2.43204408],[4112.0,1.5552],[4112.1,2.4319061],[4112.2,0.1216]]]
["bitfinex","ETHUSD",1761609947010,[[4111.4,0.1216],[4111.3,0.002],[4111.2,2.43232252],[4111.1,0.02229459],[4111.0,0.231]],[[4111.5,0.972],[4111.7,1.5552],[4111.8,2.43204408],[4112.1,2.4319061],[4112.2,0.1216]]]
["bitfinex","ETHUSD",1761609947173,[[4111.4,0.5674],[4111.3,0.002],[4111.2,2.43232252],[4111.1,0.02229459],[4111.0,0.231]],[[4111.5,0.972],[4111.7,1.5552],[4111.8,2.43204408],[4112.1,2.4319061],[4112.2,0.2231]]]
["bitfinex","ETHUSD",1761609947802,[[4111.4,0.1216],[4111.3,0.002],[4111.2,2.43232252],[4111.1,0.46809459],[4111.0,0.231]],[[4111.5,0.972],[4111.7,1.5552],[4111.8,2.43204408],[4112.1,2.4319061],[4112.2,0.1216]]]
["bitfinex","ETHUSD",1761609948013,[[4111.4,0.5674],[4111.3,0.002],[4111.2,2.43232252],[4111.1,0.02229459],[4111.0,0.231]],[[4111.5,0.972],[4111.7,1.5552],[4111.8,2.43204408],[4112.1,2.5334061],[4112.2,0.1216]]]
["bitfinex","ETHUSD",1761609948228,[[4111.4,0.1216],[4111.3,0.002],[4111.1,0.46809459],[4111.0,2.66345167],[4110.3,2.4328898]],[[4111.5,0.972],[4111.7,2.43209974],[4111.9,3.9871823],[4112.1,0.1015],[4112.2,0.1216]]]
["bitfinex","ETHUSD",1761609948385,[[4111.4,0.1216],[4111.3,0.002],[4111.1,0.02229459],[4111.0,2.66345937],[4110.8,2.43260553]],[[4111.5,0.972],[4111.7,2.43209974],[4111.9,4.2120823],[4112.1,0.1015],[4112.2,0.1216]]]
["bitfinex","ETHUSD",1761609948720,[[4111.4,0.1216],[4111.3,0.002],[4111.1,0.02229459],[4111.0,0.6768],[4109.2,2.4335473]],[[4111.5,0.972],[4111.9,0.3277],[4112.2,0.1216],[4112.3,1.5552],[4112.4,3.04]]]
["bitfinex","ETHUSD",1761609948912,[[4111.4,0.1216],[4111.3,0.002],[4111.1,0.02229459],[4111.0,0.6768],[4109.5,0.972]],[[4111.5,0.972],[4111.9,0.4493],[4112.3,1.5552],[4112.4,3.04],[4113.6,4.053504]]]
["bitfinex","ETHUSD",1761609949242,[[4111.3,0.002],[4111.1,0.02229459],[4111.0,0.6768],[4110.0,2.43307464],[4109.7,3.05496529]],[[4111.5,3.40420235],[4111.9,0.4493],[4112.3,1.5552],[4112.4,3.04],[4113.6,4.053504]]]
["bitfinex","ETHUSD",1761609949243,[[4111.3,0.002],[4111.1,0.02229459],[4111.0,0.6768],[4110.0,2.43307464],[4109.7,3.05496529]],[[4111.5,3.40420235],[4111.7,0.1028],[4111.8,2.43207568],[4111.9,0.3465],[4112.3,3.98694605]]]
["bitfinex","ETHUSD",1761609949420,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.02229459],[4110.9,0.002],[4110.6,2.43272828]],[[4111.4,2.43226151],[4111.5,0.972],[4111.6,2.43214679],[4111.9,0.3465],[4112.0,2.43193392]]]
["bitfinex","ETHUSD",1761609949723,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.02229459],[4110.9,0.002],[4110.6,2.43272828]],[[4111.4,2.53506151],[4111.5,0.972],[4111.7,2.43209657],[4111.9,0.3465],[4112.2,2.43180001]]]
["bitfinex","ETHUSD",1761609949905,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.02229459],[4111.0,0.4458],[4110.9,0.002]],[[4111.5,0.972],[4111.9,0.4493],[4112.1,1.5552],[4112.4,5.47169487],[4113.2,2.43121034]]]
["bitfinex","ETHUSD",1761609950105,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.02229459],[4111.0,0.6646],[4110.9,0.002]],[[4111.4,2.43226151],[4111.5,0.972],[4111.9,0.4493],[4112.3,1.5552],[4112.4,3.04]]]
["bitfinex","ETHUSD",1761609950414,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.02229459],[4111.0,0.6646],[4110.9,0.002]],[[4111.5,3.4042153],[4111.9,0.4493],[4112.0,1.5552],[4112.3,2.43174445],[4112.4,3.04]]]
["bitfinex","ETHUSD",1761609950623,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.02229459],[4111.0,0.6646],[4110.9,0.002]],[[4111.5,3.4042153],[4111.8,2.43205212],[4111.9,0.4493],[4112.0,1.5552],[4112.3,2.43174445]]]
["bitfinex","ETHUSD",1761609951028,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.02229459],[4111.0,0.6646],[4110.9,0.002]],[[4111.5,0.972],[4111.6,2.43218017],[4111.8,2.43203183],[4111.9,0.4493],[4112.3,2.43174445]]]
["bitfinex","ETHUSD",1761609951515,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.02229459],[4110.9,0.002],[4110.8,2.43260005]],[[4111.5,0.972],[4111.9,0.3465],[4112.0,1.5552],[4112.1,2.43188243],[4112.3,0.1028]]]
["bitfinex","ETHUSD",1761609951716,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.02229459],[4110.9,0.002],[4110.8,2.43260005]],[[4111.5,0.972],[4111.9,0.3465],[4112.0,1.658],[4112.1,2.43188243],[4113.2,0.33200634]]]
["bitfinex","ETHUSD",1761609952018,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.02229459],[4110.9,2.88034273],[4110.7,2.43267103]],[[4111.5,0.972],[4111.6,2.43217418],[4111.7,1.5552],[4111.8,2.53482584],[4111.9,0.3465]]]
["bitfinex","ETHUSD",1761609952200,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.02229459],[4111.0,2.43244196],[4110.9,0.4478]],[[4111.5,0.972],[4111.7,2.4321398],[4111.8,0.1028],[4111.9,0.3465],[4112.4,5.47169985]]]
["bitfinex","ETHUSD",1761609952395,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.02229459],[4110.9,2.88033906],[4106.9,1.23507895]],[[4111.5,0.972],[4111.7,1.5552],[4111.8,2.53483902],[4111.9,0.3465],[4112.3,2.43177654]]]
["bitfinex","ETHUSD",1761609952612,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.02229459],[4110.9,0.4478],[4110.8,2.43260068]],[[4111.5,3.40420373],[4111.7,1.5552],[4111.8,2.53483902],[4111.9,0.3465],[4112.3,2.43177654]]]
["bitfinex","ETHUSD",1761609953124,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.02229459],[4110.9,2.88034874],[4106.9,1.23507895]],[[4111.5,0.972],[4111.6,2.43216023],[4111.7,1.5552],[4111.8,2.53483902],[4111.9,0.3465]]]
["bitfinex","ETHUSD",1761609953432,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.24109459],[4111.0,2.43249815],[4110.9,0.002]],[[4111.5,0.972],[4111.7,3.98733014],[4111.8,2.43203902],[4111.9,0.3465],[4370.0,0.3267]]]
["bitfinex","ETHUSD",1761609953592,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.24109459],[4111.0,2.87829815],[4110.9,0.002]],[[4111.5,0.972],[4111.7,3.98733014],[4111.8,2.43203902],[4111.9,0.4493],[4370.0,0.3267]]]
["bitfinex","ETHUSD",1761609953793,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.24109459],[4111.0,0.4458],[4110.9,2.43455521]],[[4111.5,0.972],[4111.6,2.43218688],[4111.7,1.5552],[4111.8,2.43203902],[4111.9,0.4493]]]
["bitfinex","ETHUSD",1761609954221,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.24109459],[4111.0,2.87829699],[4110.9,0.002]],[[4111.5,0.972],[4111.6,2.43218688],[4111.7,1.5552],[4111.8,2.43203902],[4111.9,0.4493]]]
["bitfinex","ETHUSD",1761609954727,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.24109459],[4111.0,2.87829699],[4110.9,0.002]],[[4111.5,0.972],[4111.7,2.43209462],[4111.9,4.43647624],[4114.0,6.46],[4117.6,10.231]]]
["bitfinex","ETHUSD",1761609954892,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.24109459],[4111.0,2.87829699],[4110.9,0.002]],[[4111.5,0.972],[4111.6,2.43214602],[4111.9,4.43647624],[4114.0,6.46],[4117.6,10.231]]]
["bitfinex","ETHUSD",1761609955422,[[4111.3,0.4478],[4111.2,0.1216],[4111.1,0.24109459],[4110.9,2.43455646],[4110.5,2.43275078]],[[4111.9,0.1216],[4112.0,1.5552],[4112.5,0.3255],[4112.6,2.43156569],[4113.5,2.43104526]]]
["bitfinex","ETHUSD",1761609955655,[[4111.3,0.4478],[4111.2,0.1216],[4111.1,2.67349252],[4110.9,0.002],[4110.8,2.43260822]],[[4111.7,2.43208843],[4111.8,0.972],[4112.0,1.5552],[4112.1,0.1216],[4112.2,3.04]]]
["bitfinex","ETHUSD",1761609955817,[[4111.5,0.1216],[4111.3,0.4478],[4111.1,2.67349252],[4110.9,0.002],[4110.8,2.43260822]],[[4111.7,2.43208843],[4111.8,0.972],[4112.0,1.5552],[4112.1,0.1216],[4112.2,3.04]]]
["bitfinex","ETHUSD",1761609956152,[[4111.5,0.1216],[4111.3,0.4478],[4111.1,2.67349252],[4110.9,2.43455127],[3919.8,0.003]],[[4111.7,1.5552],[4111.8,3.40403411],[4112.1,0.1216],[4112.2,3.04],[4115.2,0.47019386]]]
["bitfinex","ETHUSD",1761609956350,[[4111.5,0.5674],[4111.3,0.002],[4111.1,2.67349252],[4110.9,2.43455127],[3919.8,0.003]],[[4111.7,1.5552],[4111.8,3.40403411],[4112.0,2.43196185],[4112.1,0.1216],[4112.2,3.04]]]
["bitfinex","ETHUSD",1761609956951,[[4111.5,0.5674],[4111.3,0.002],[4111.1,2.67349252],[4110.9,0.002],[4110.8,2.43261052]],[[4111.7,3.98729142],[4111.8,0.972],[4112.0,2.43196185],[4112.1,0.1216],[4112.2,3.04]]]
["bitfinex","ETHUSD",1761609957353,[[4111.5,0.1216],[4111.3,0.002],[4111.2,0.4458],[4111.1,0.24109459],[4111.0,2.43248473]],[[4111.7,1.5552],[4111.8,0.972],[4112.1,0.4471],[4112.2,3.04],[4112.3,2.43174651]]]
["bitfinex","ETHUSD",1761609957652,[[4111.5,0.1216],[4111.3,0.002],[4111.2,0.4458],[4111.1,0.24109459],[4110.9,2.43454958]],[[4111.8,0.972],[4112.1,0.4471],[4112.2,3.04],[4112.3,2.43174651]]]
["bitfinex","ETHUSD",1761609957653,[[4111.5,0.1216],[4111.3,0.002],[4111.2,0.4458],[4111.1,0.24109459],[4110.9,2.43454958]],[[4111.6,2.4321432],[4111.8,0.972],[4111.9,2.66078244],[4112.0,0.099],[4112.1,0.1216]]]
["bitfinex","ETHUSD",1761609957852,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.7,2.43263351],[4109.9,2.64934429]],[[4111.5,2.43224],[4111.7,4.08628672],[4111.8,0.972],[4111.9,0.2288],[4112.2,5.47184459]]]
["bitfinex","ETHUSD",1761609958054,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.02229459],[4110.9,0.002],[4110.8,0.4458]],[[4111.7,1.6542],[4111.8,1.0936],[4111.9,0.2288],[4112.2,5.47184459],[4113.3,3.39006986]]]
["bitfinex","ETHUSD",1761609958251,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.02229459],[4111.0,0.6646],[4110.9,0.002]],[[4111.7,1.5552],[4111.8,3.5256316],[4111.9,0.3278],[4112.2,3.04],[4112.3,2.43174295]]]
["bitfinex","ETHUSD",1761609958554,[[4111.4,0.4458],[4111.3,0.002],[4111.2,0.1216],[4111.1,0.02229459],[4111.0,0.2188]],[[4111.6,2.43215067],[4111.7,1.5552],[4111.8,3.5256316],[4111.9,0.3278],[4112.2,3.04]]]
["bitfinex","ETHUSD",1761609958555,[[4111.4,0.4458],[4111.3,0.002],[4111.2,0.1216],[4111.1,0.02229459],[4111.0,0.2188]],[[4111.6,2.43215067],[4111.7,1.5552],[4111.8,1.0936],[4111.9,2.43196583],[4112.1,0.099]]]
["bitfinex","ETHUSD",1761609958754,[[4111.3,0.4478],[4111.2,0.1216],[4111.1,0.02229459],[4111.0,0.2188],[4110.8,2.43261273]],[[4111.6,2.43215067],[4111.7,1.5552],[4111.8,1.0936],[4111.9,2.43196583],[4112.1,0.099]]]
["bitfinex","ETHUSD",1761609959050,[[4111.3,0.4478],[4111.2,0.1216],[4111.1,0.02229459],[4111.0,0.2188],[4110.8,2.43261273]],[[4111.6,2.43215067],[4111.8,3.52562782],[4112.1,0.099],[4374.5,1.0],[4379.0,0.0045992]]]
["bitfinex","ETHUSD",1761609959284,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.02229459],[4111.0,0.2188],[4110.8,2.43261273]],[[4111.5,2.43223319],[4111.7,1.5552],[4111.8,3.52562782],[4374.5,1.0],[4379.0,0.0045992]]]
["bitfinex","ETHUSD",1761609959285,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.02229459],[4111.0,0.2188],[4110.8,2.43261273]],[[4111.5,2.43223319],[4111.7,1.5552],[4111.8,3.52568103],[4112.2,5.47180456],[4374.5,1.0]]]
["bitfinex","ETHUSD",1761609959455,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.46809459],[4111.0,0.2188],[4110.7,2.43266123]],[[4111.7,2.43209704],[4111.8,2.6488],[4111.9,0.2288],[4112.2,5.47180456],[4115.2,0.46319282]]]
["bitfinex","ETHUSD",1761609959658,[[4111.3,0.002],[4111.2,0.1216],[4111.1,0.46809459],[4111.0,0.2188],[4110.7,2.43266123]],[[4111.7,2.53109704],[4111.8,1.0936],[4111.9,0.2288],[4112.1,1.5552],[4112.2,5.47180456]]]
["bitfinex","ETHUSD",1761609959859,[[4111.3,0.002],[4111.1,0.46809459]],[[4111.7,2.53109704],[4111.8,1.0936],[4111.9,0.2288],[4112.1,1.5552],[4112.2,5.47180456]]]
["bitfinex","ETHUSD",1761609959860,[[4111.3,0.002],[4111.1,0.46809459],[4109.8,2.43316687],[4109.3,2.4334894],[4108.8,0.972]],[[4111.7,1.5552],[4111.9,0.2288],[4112.0,0.099],[4112.2,2.43180456],[4113.0,0.405504]]]
["bitfinex","ETHUSD",1761609960043,[[4111.4,0.4458],[4111.3,0.002],[4111.1,0.24109459],[4110.8,2.43261403],[4110.0,2.43304598]],[[4111.6,3.40418869],[4111.7,1.5552],[4111.8,3.04],[4111.9,2.43198422],[4112.3,2.75724434]]]
["bitfinex","ETHUSD",1761609960243,[[4111.3,0.002],[4111.1,0.68689459],[4110.6,2.4327161],[4110.3,2.43290236],[4109.8,2.43318713]],[[4111.4,2.43226151],[4111.5,1.5552],[4111.6,0.972],[4111.7,2.43209951],[4111.8,3.04]]]
["bitfinex","ETHUSD",1761609960446,[[4111.3,0.002],[4111.1,0.68689459],[4110.6,2.4327161],[4110.4,2.43283654],[4109.8,2.43318713]],[[4111.4,2.43226151],[4111.5,1.5552],[4111.6,3.40414612],[4111.8,3.04],[4113.1,2.63029012]]]
["bitfinex","ETHUSD",1761609960644,[[4111.3,0.002],[4111.1,0.02229459],[4110.8,0.4458],[4110.3,2.43290731],[4109.9,0.2162]],[[4111.5,2.43221741],[4111.6,1.5552],[4111.7,2.66088482],[4112.0,0.099],[4112.3,2.43177306]]]
["bitfinex","ETHUSD",1761609960844,[[4111.3,0.002],[4111.1,0.02229459],[4111.0,0.4458],[4110.6,2.43273408],[4110.3,2.43290731]],[[4111.4,4.95946151],[4111.6,3.98735026],[4111.7,0.2288],[4112.0,3.139],[4112.2,2.43184571]]]
["bitfinex","ETHUSD",1761609961143,[[4111.3,0.002],[4111.1,0.24109459],[4111.0,2.43249485],[4110.2,2.43296139],[4109.6,2.43327932]],[[4111.4,2.5272],[4111.7,2.43210443],[4112.0,2.43191597],[4112.3,3.1403],[4112.4,2.43171998]]]
["bitfinex","ETHUSD",1761609961349,[[4111.3,0.002],[4111.1,0.24109459],[4110.2,2.43296139],[4109.6,2.43327932]],[[4111.4,2.5272],[4112.3,3.1403],[4112.4,2.43171998]]]
["bitfinex","ETHUSD",1761609961350,[[4111.3,0.002],[4111.1,0.24109459],[4110.9,2.43454989],[4110.6,2.43267661],[4110.2,2.43296139]],[[4111.4,2.5272],[4111.6,2.43215685],[4111.9,2.43197871],[4112.3,3.1403],[4112.4,2.43171998]]]
["bitfinex","ETHUSD",1761609961545,[[4111.3,0.002],[4111.1,0.24109459],[4110.9,2.43454989]],[[4111.4,2.5272],[4111.6,2.43215685],[4111.9,2.43197871],[4112.3,3.1403],[4112.4,2.43171998]]]
["bitfinex","ETHUSD",1761609961549,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4109.7,0.2162],[4109.2,2.43355156]],[[4111.4,2.5272],[4111.7,2.75983974],[4112.3,3.04]]]
["bitfinex","ETHUSD",1761609961550,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4109.7,0.2162],[4109.2,2.43355156]],[[4111.4,2.5272],[4111.7,2.75983974],[4112.3,3.04],[4112.7,2.64851092],[4113.0,2.83681978]]]
["bitfinex","ETHUSD",1761609961745,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.8,0.4458],[4110.5,2.43278918]],[[4111.4,4.95946151],[4111.6,2.43214943],[4111.7,0.3277],[4112.0,2.43190977],[4112.3,3.04]]]
["bitfinex","ETHUSD",1761609961947,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.8,0.4458],[4110.6,2.43271894]],[[4111.4,4.95946151],[4111.6,2.43214943],[4111.7,0.3277],[4112.0,2.43190977]]]
["bitfinex","ETHUSD",1761609961948,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.8,0.4458],[4110.6,2.43271894]],[[4111.4,3.98746151],[4111.6,2.43214943],[4111.7,0.3277],[4112.0,2.43190977],[4112.9,0.001]]]
["bitfinex","ETHUSD",1761609962154,[[4111.3,0.002],[4111.1,0.24109459],[4110.9,0.002],[4110.5,2.4327798],[4110.0,2.8385868]],[[4111.4,3.98746151],[4111.6,2.43214943],[4112.0,2.43190977],[4112.9,0.001]]]
["bitfinex","ETHUSD",1761609962155,[[4111.3,0.002],[4111.1,0.24109459],[4110.9,0.002],[4110.5,2.4327798],[4110.0,2.8385868]],[[4111.4,2.5272],[4111.6,2.43219233],[4111.8,5.47202915],[4112.0,0.1015],[4112.3,2.43178265]]]
["bitfinex","ETHUSD",1761609962335,[[4111.3,0.002],[4111.1,0.24109459],[4110.9,0.002],[4110.5,2.4327798],[4110.0,2.8385868]],[[4111.4,2.5272],[4112.0,0.1015],[4112.3,2.43178265]]]
["bitfinex","ETHUSD",1761609962336,[[4111.3,0.4478],[4111.1,0.24109459],[4110.9,0.002],[4110.7,2.43266981],[4110.5,2.4327798]],[[4111.4,1.5552],[4111.7,2.43208956],[4112.0,3.1415],[4112.3,2.43178265],[4113.1,0.29634764]]]
["bitfinex","ETHUSD",1761609962540,[[4111.3,0.4478],[4111.1,0.24109459],[4110.9,0.002],[4110.7,2.43266981],[4110.5,2.4327798]],[[4111.4,2.5282],[4111.7,2.43208956],[4112.0,3.1415],[4112.2,2.43183441],[4113.1,0.29634764]]]
["bitfinex","ETHUSD",1761609962757,[[4111.3,0.002],[4111.1,0.24109459],[4110.9,0.002],[4110.6,2.43267893],[4110.4,2.43283388]],[[4111.4,4.96046151],[4111.6,2.43218379],[4112.0,5.57341253],[4113.1,0.29634764],[4113.5,1.458]]]
["bitfinex","ETHUSD",1761609962951,[[4111.3,0.002],[4111.1,0.24109459],[4111.0,0.4458],[4110.9,0.002],[4110.4,2.43283388]],[[4111.4,4.96046151],[4111.6,2.43218379],[4111.8,0.1028],[4111.9,0.2249],[4112.0,5.47191253]]]
["bitfinex","ETHUSD",1761609963154,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.6,2.43273313],[4110.3,2.4329018]],[[4111.4,4.96046151],[4111.5,0.6],[4111.6,2.43215171],[4111.9,0.2249],[4112.0,5.47194482]]]
["bitfinex","ETHUSD",1761609963356,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.4478],[4110.7,2.43267394],[4110.4,2.43285223]],[[4111.4,4.96046151],[4111.5,0.6],[4111.6,2.43215171],[4111.7,0.1028],[4111.9,0.2249]]]
["bitfinex","ETHUSD",1761609963663,[[4111.3,0.4478],[4111.1,0.24109459],[4110.9,0.002],[4110.8,2.43261187],[4110.4,2.43279737]],[[4111.4,2.5282],[4111.5,3.03225501],[4111.7,2.43210099],[4111.9,0.2249],[4112.0,3.04]]]
["bitfinex","ETHUSD",1761609963838,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.0,0.405504],[4109.8,2.43320011]],[[4111.4,4.96046151],[4111.5,0.6],[4111.6,2.43215591],[4111.9,0.2249],[4112.0,5.47190946]]]
["bitfinex","ETHUSD",1761609964036,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.7,0.4458],[4110.0,0.405504]],[[4111.4,4.96046151],[4111.5,0.6],[4111.6,2.53495591],[4111.9,0.2249],[4112.0,5.47190946]]]
["bitfinex","ETHUSD",1761609964272,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.7,0.4458],[4110.5,2.43274471]],[[4111.4,4.96046151],[4111.5,0.6],[4111.6,2.53495591],[4111.9,0.2249],[4112.0,5.47190946]]]
["bitfinex","ETHUSD",1761609964471,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.4,0.4296],[4110.3,2.43287066]],[[4111.4,5.06326151],[4111.5,0.6],[4111.6,2.43215591],[4111.8,2.4320422],[4111.9,0.2249]]]
["bitfinex","ETHUSD",1761609965140,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.6,0.4296],[4107.3,0.09999999]],[[4111.4,4.96046151],[4111.5,0.6],[4111.6,2.43215591],[4111.9,0.2249],[4112.0,5.47191664]]]
["bitfinex","ETHUSD",1761609965342,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.8,0.4296],[4110.6,2.43273231]],[[4111.4,4.96046151],[4111.5,0.6],[4111.6,2.43215591],[4111.7,0.1028],[4111.9,0.2249]]]
["bitfinex","ETHUSD",1761609965551,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.8,0.4296],[4110.5,2.4327902]],[[4111.4,4.96046151],[4111.5,0.6],[4111.6,2.43215591],[4111.7,0.1028],[4111.9,0.2249]]]
["bitfinex","ETHUSD",1761609965754,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.8,0.4296],[4110.4,2.4328142]],[[4111.4,4.96046151],[4111.5,0.6],[4111.6,2.43215591],[4111.7,0.1028],[4111.9,2.65690693]]]
["bitfinex","ETHUSD",1761609965955,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.8,0.4296],[4110.5,2.43278924]],[[4111.4,4.96046151],[4111.5,0.6],[4111.6,2.43215591],[4111.9,2.65690693],[4112.1,0.09735759]]]
["bitfinex","ETHUSD",1761609966166,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.8,0.4296],[4110.4,2.43280934]],[[4111.4,5.06326151],[4111.5,0.6],[4111.6,2.43215591],[4111.9,2.65690693],[4112.1,0.09735759]]]
["bitfinex","ETHUSD",1761609966371,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.5,2.88149186],[4107.0,3.88]],[[4111.4,5.06326151],[4111.5,0.6],[4111.6,2.43215591],[4111.9,2.65690693],[4112.1,0.09735759]]]
["bitfinex","ETHUSD",1761609966542,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.5,0.4487],[4110.4,2.43283865]],[[4111.4,5.06326151],[4111.5,0.6],[4111.6,2.43215591],[4111.9,2.65690693],[4112.1,0.09735759]]]
["bitfinex","ETHUSD",1761609967077,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.5,0.4487],[4109.9,2.6493144]],[[4111.4,5.06326151],[4111.5,0.6],[4111.6,2.43215591],[4111.9,0.2249],[4112.1,2.52925017]]]
["bitfinex","ETHUSD",1761609967240,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.7,0.4487],[4110.6,2.43272205]],[[4111.4,4.96046151],[4111.5,0.6],[4111.6,2.43215591],[4111.7,0.1028],[4111.9,0.2249]]]
["bitfinex","ETHUSD",1761609967443,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.8,0.002],[4110.7,0.4487]],[[4111.4,4.96046151],[4111.5,0.6],[4111.6,2.43215591],[4111.7,0.1028],[4111.9,0.2249]]]
["bitfinex","ETHUSD",1761609968475,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.8,0.002],[4110.7,0.4487]],[[4111.4,4.96046151],[4111.5,0.6],[4111.6,2.43215591],[4111.7,0.1028],[4111.9,2.65690006]]]
["bitfinex","ETHUSD",1761609969368,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.8,0.002],[4110.7,0.4487]],[[4111.4,4.96046151],[4111.5,0.6],[4111.6,2.43215591],[4111.9,2.65690006],[4370.4,0.01174]]]
["bitfinex","ETHUSD",1761609969573,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.8,0.002],[4110.7,0.4487]],[[4111.4,5.06326151],[4111.5,0.6],[4111.6,2.43215591],[4111.9,2.65690006],[4169.3,0.44846984]]]
["bitfinex","ETHUSD",1761609969783,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.8,0.1236],[4110.7,0.4487]],[[4111.4,5.18486151],[4111.5,0.6],[4111.6,2.43215591],[4111.9,2.65690006],[4169.3,0.44846984]]]
["bitfinex","ETHUSD",1761609969948,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.8,0.1236],[4110.7,0.4487]],[[4111.4,5.18486151],[4111.5,0.6],[4111.6,2.43215591],[4111.9,2.65690006],[4112.2,2.43179348]]]
["bitfinex","ETHUSD",1761609970274,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.8,0.1236],[4108.4,2.56091083]],[[4111.4,5.18486151],[4111.5,0.6],[4111.6,2.43215591],[4111.9,2.65690006],[4112.2,2.43179348]]]
["bitfinex","ETHUSD",1761609970438,[[4111.3,0.002],[4111.1,0.02229459],[4110.9,0.002],[4110.8,0.002],[4108.2,2.43412717]],[[4111.4,5.06326151],[4111.5,0.6],[4111.6,2.43215591],[4111.9,2.65690006],[4112.0,3.68138033]]]
["bitfinex","ETHUSD",1761609970657,[[4110.9,0.002],[4110.8,0.002],[4109.5,0.4487],[4109.4,0.2288],[4109.0,0.31357963]],[[4111.4,5.06326151],[4111.5,0.6],[4111.6,2.43215591],[4111.9,2.65690006],[4112.0,3.68138033]]]
["bitfinex","ETHUSD",1761609970658,[[4110.9,0.002],[4110.8,0.002],[4109.5,0.4487],[4109.4,0.2288],[4109.0,0.31357963]],[[4111.0,2.43249817],[4111.2,2.43242305],[4111.3,1.658],[4111.4,4.41684795],[4111.5,0.91754407]]]
["bitfinex","ETHUSD",1761609970894,[[4110.9,0.002],[4110.8,0.002],[4109.8,0.4487],[4109.5,2.43334129],[4109.4,0.2288]],[[4111.0,2.43249817],[4111.1,1.5552],[4111.2,2.43242305],[4111.3,0.1028],[4111.4,2.52964161]]]
["bitfinex","ETHUSD",1761609971063,[[4110.9,0.002],[4110.8,0.002],[4110.1,0.6775],[4109.4,0.2288],[4106.8,2.43492822]],[[4111.0,8.10349817],[4111.2,2.43242305],[4111.4,2.52964161],[4111.7,3.648],[4111.9,2.9889064]]]
["bitfinex","ETHUSD",1761609971265,[[4110.9,0.002],[4110.8,0.002],[4110.1,0.6775],[4109.4,0.2288]],[[4111.0,8.10349817],[4111.2,2.43242305],[4111.4,2.52964161],[4111.7,3.648],[4111.9,2.9889064]]]
["bitfinex","ETHUSD",1761609971266,[[4110.9,0.002],[4110.8,0.002],[4110.1,0.2288],[4109.4,0.2288],[4108.9,3.28790118]],[[4111.0,1.5552],[4111.4,0.0973801],[4111.6,0.1028],[4111.8,2.43205377],[4111.9,0.2249]]]
["bitfinex","ETHUSD",1761609971464,[[4110.9,0.002],[4110.8,0.002],[4109.4,0.2288]],[[4111.0,1.5552],[4111.4,0.0973801],[4111.8,2.43205377],[4111.9,0.2249]]]
["bitfinex","ETHUSD",1761609971465,[[4110.9,0.002],[4110.8,0.002],[4109.4,0.2288],[4109.2,0.4487],[4107.2,3.40774685]],[[4111.0,5.06349817],[4111.2,3.11084856],[4111.4,5.47228237],[4111.7,2.83762968],[4111.9,2.65689261]]]
["bitfinex","ETHUSD",1761609971674,[[4110.9,0.002],[4110.8,0.002],[4109.6,0.4487],[4109.4,0.2288],[4109.2,2.43351784]],[[4111.0,5.29229817],[4111.2,2.43238148],[4111.4,5.47228237],[4111.7,2.83762968],[4111.8,0.33200634]]]
["bitfinex","ETHUSD",1761609971900,[[4110.9,0.002],[4110.8,0.002],[4109.4,0.2288]],[[4111.0,5.29229817],[4111.2,2.43238148],[4111.4,5.47228237],[4111.7,2.83762968],[4111.8,0.33200634]]]
["bitfinex","ETHUSD",1761609971901,[[4110.9,0.002],[4110.8,0.002],[4109.8,0.4487],[4109.4,0.2288],[4109.1,2.43357419]],[[4111.0,5.29229817],[4111.2,2.43238148],[4111.4,5.47228237],[4111.7,2.83762968],[4112.2,2.558]]]
["bitfinex","ETHUSD",1761609972101,[[4110.9,0.002],[4110.8,0.002],[4109.8,0.4487],[4109.4,0.2288],[4109.2,2.43355004]],[[4111.0,5.29229817],[4111.2,2.43238148],[4111.4,5.47228237],[4111.7,2.83762968],[4112.2,2.558]]]
["bitfinex","ETHUSD",1761609972408,[[4110.9,0.002],[4110.8,0.002],[4109.8,0.4487],[4109.4,0.2288],[4109.2,2.43355004]],[[4111.0,5.29229817],[4111.2,2.43238148],[4111.4,5.47228237],[4111.7,2.83762968],[4111.8,0.33200634]]]
["bitfinex","ETHUSD",1761609973703,[[4110.9,0.002],[4110.8,0.002],[4109.4,0.2288],[4109.1,0.4487],[4108.9,2.43373267]],[[4111.0,5.29229817],[4111.2,2.43238148],[4111.4,5.47228237],[4111.7,2.83762968],[4111.8,0.33200634]]]
["bitfinex","ETHUSD",1761609973906,[[4110.8,1e-08],[4109.4,0.2288],[4109.1,0.4487],[4108.3,2.43404038]],[[4111.0,5.29229817],[4111.2,2.43238148],[4111.4,5.47228237],[4111.7,2.83762968],[4111.8,0.33200634]]]
["bitfinex","ETHUSD",1761609973907,[[4110.8,1e-08],[4109.4,0.2288],[4109.1,0.4487],[4108.3,2.43404038],[4107.8,2.43437226]],[[4110.9,4.71346134],[4111.0,3.63429817],[4111.2,2.43238148],[4111.4,7.29281144],[4111.7,2.43212568]]]
["bitfinex","ETHUSD",1761609974064,[[4110.8,1e-08],[4109.4,0.2288],[4109.1,0.4487],[4108.5,2.43396959],[4108.3,2.43404038]],[[4110.9,4.71346134],[4111.0,3.63429817],[4111.2,2.43238148],[4111.4,7.60218543],[4111.7,2.43212568]]]
["bitfinex","ETHUSD",1761609974313,[[4110.8,1e-08],[4109.1,0.4487],[4108.4,2.43402218],[4108.1,2.88286822],[4106.8,0.2288]],[[4110.9,4.71346134],[4111.0,3.63429817],[4111.1,0.33200634],[4111.2,2.43238148],[4111.4,7.60218543]]]
["bitfinex","ETHUSD",1761609974470,[[4110.8,1e-08],[4108.9,0.4487],[4108.4,2.43402218],[4108.1,2.88286822],[4107.6,3.98969709]],[[4110.9,4.71346134],[4111.0,3.63429817],[4111.1,0.33200634],[4111.2,2.43238148],[4111.4,7.60218543]]]
["bitfinex","ETHUSD",1761609974894,[[4110.8,1e-08],[4108.9,0.4487],[4108.5,2.43396814],[4108.2,2.43412337],[4108.1,0.4487]],[[4110.9,4.71346134],[4111.0,3.63429817],[4111.1,0.33200634],[4111.2,2.43238148],[4111.4,7.60218543]]]
["bitfinex","ETHUSD",1761609975206,[[4110.8,1e-08],[4108.9,0.4487],[4108.3,2.43408834],[4108.1,0.4487],[4107.5,2.43453172]],[[4110.9,4.71346134],[4111.0,3.63429817],[4111.1,0.33200634],[4111.2,2.43238148],[4111.4,7.60218543]]]
["bitfinex","ETHUSD",1761609975207,[[4110.8,1e-08],[4108.9,0.4487],[4108.3,2.43408834],[4108.1,0.4487],[4107.5,2.43453172]],[[4110.9,4.71346134],[4111.0,3.63429817],[4111.1,4.34800634],[4111.2,2.43238148],[4111.4,6.14418543]]]
["bitfinex","ETHUSD",1761609975393,[[4110.8,1e-08],[4108.9,0.4487],[4108.4,2.43403478],[4108.1,2.43420061],[4107.6,2.43446453]],[[4110.9,5.3853644],[4111.0,3.63429817],[4111.1,4.34800634],[4111.2,2.43238148],[4111.4,5.47228237]]]
["bitfinex","ETHUSD",1761609975562,[[4110.8,1e-08],[4108.1,2.43420495],[4107.7,0.4487],[4107.6,2.43446453],[4107.4,1.5552]],[[4110.9,5.3853644],[4111.0,3.63429817],[4111.1,4.016],[4111.2,2.43238148],[4111.4,5.47228237]]]
["bitfinex","ETHUSD",1761609975762,[[4110.8,1e-08],[4108.7,0.2288],[4108.2,0.02434156],[4107.7,0.4487],[4106.7,1.09997215]],[[4110.9,5.02283533],[4111.0,2.66129817],[4111.2,2.43238148],[4111.3,2.558],[4111.4,3.89028237]]]
["bitfinex","ETHUSD",1761609975968,[[4110.8,1e-08],[4109.3,0.4487],[4108.7,0.2288],[4107.7,1.5552],[4107.6,2.43446929]],[[4110.9,9.03683533],[4111.0,2.66129817],[4111.2,6.08138148],[4111.4,2.43228237],[4111.7,2.76413202]]]
["bitfinex","ETHUSD",1761609976164,[[4110.8,1e-08],[4109.3,0.4487],[4108.9,2.43371844],[4108.7,0.2288],[4108.6,2.43391444]],[[4110.9,9.03683533],[4111.0,2.66129817],[4111.2,6.08138148],[4111.4,2.43228237],[4111.7,2.76413202]]]
["bitfinex","ETHUSD",1761609976478,[[4110.8,1e-08],[4109.3,0.4487],[4108.8,2.43379823],[4108.7,0.2288],[4108.6,2.43391444]],[[4110.9,9.03683533],[4111.0,2.66129817],[4111.2,6.08138148],[4111.4,2.43228237],[4111.7,2.76413202]]]
["bitfinex","ETHUSD",1761609976804,[[4110.8,1e-08],[4109.3,0.4487],[4108.9,2.43370693],[4108.7,0.2288],[4108.6,2.43391709]],[[4110.9,9.03683533],[4111.0,2.66129817],[4111.2,6.08138148],[4111.4,2.43228237],[4111.6,2.558]]]
["bitfinex","ETHUSD",1761609977107,[[4110.8,1e-08],[4109.3,0.4487],[4108.9,2.43370693],[4108.7,2.66264528],[4105.5,0.09999999]],[[4110.9,9.03683533],[4111.0,2.66129817],[4111.2,6.08138148],[4111.4,2.43228237],[4111.6,2.558]]]
["bitfinex","ETHUSD",1761609977277,[[4110.8,1e-08],[4109.3,0.4487],[4108.9,2.43370693],[4108.7,2.66264528],[4105.5,0.09999999]],[[4110.9,9.03683533],[4111.0,2.66129817],[4111.2,6.08138148],[4111.4,2.43228237],[4112.5,1.26818973]]]
["bitfinex","ETHUSD",1761609977467,[[4110.8,1e-08],[4109.3,0.4487],[4108.8,2.43379099],[4108.7,0.2288],[4108.6,2.4339147]],[[4110.9,9.03683533],[4111.0,2.66129817],[4111.2,6.08138148],[4111.4,2.43228237],[4112.4,3.70579228]]]
["bitfinex","ETHUSD",1761609977663,[[4110.8,1e-08],[4108.9,0.4487],[4108.7,0.2288],[4108.6,2.43387389],[4107.9,2.65311862]],[[4110.9,9.03683533],[4111.0,2.99330451],[4111.2,6.44391055],[4111.4,2.43228237],[4111.7,3.89012568]]]
["bitfinex","ETHUSD",1761609977864,[[4110.8,1e-08],[4108.9,0.4487],[4108.7,0.2288],[4108.6,2.43387389],[4107.9,2.65311862]],[[4110.9,9.3993644],[4111.0,2.99330451],[4111.2,6.08138148],[4111.4,2.43228237],[4111.5,3.158]]]
["bitfinex","ETHUSD",1761609978090,[[4110.8,1e-08],[4108.9,0.4487],[4108.7,0.2288],[4108.6,2.43387389],[4107.9,3.38364017]],[[4110.9,9.3993644],[4111.0,2.99330451],[4111.2,6.08138148],[4111.4,2.43228237],[4111.5,3.158]]]
["bitfinex","ETHUSD",1761609978736,[[4110.8,1e-08],[4109.1,0.4487],[4108.7,2.66261481],[4107.9,3.38364017],[4104.7,1.2350543]],[[4110.9,9.3993644],[4111.0,2.99330451],[4111.2,6.08138148],[4111.4,2.43228237],[4111.5,3.158]]]
["bitfinex","ETHUSD",1761609978938,[[4110.8,1e-08],[4109.1,0.4487],[4108.7,0.2288],[4108.5,2.43393768],[4108.3,2.43404214]],[[4110.9,9.3993644],[4111.0,2.99330451],[4111.2,6.08138148],[4111.4,2.43228237],[4111.5,3.158]]]
["bitfinex","ETHUSD",1761609979146,[[4110.8,1e-08],[4109.1,0.4487],[4108.7,0.2288],[4108.6,2.43388027],[4108.4,2.43403247]],[[4110.9,9.3993644],[4111.0,2.99330451],[4111.2,6.08138148],[4111.4,2.43228237],[4111.5,3.158]]]
["bitfinex","ETHUSD",1761609979298,[[4110.8,1e-08],[4109.1,0.4487],[4108.7,0.2288],[4108.6,2.43388027],[4108.2,2.43410087]],[[4110.9,9.3993644],[4111.0,2.99330451],[4111.2,6.08138148],[4111.4,2.43228237],[4111.5,3.158]]]
["bitfinex","ETHUSD",1761609979496,[[4110.8,1e-08],[4109.1,0.4487],[4108.7,0.2288],[4108.6,2.43388027],[4108.3,2.43405469]],[[4110.9,9.3993644],[4111.0,2.99330451],[4111.2,6.08138148],[4111.4,2.43228237],[4111.5,3.158]]]
["bitfinex","ETHUSD",1761609979741,[[4110.8,1e-08],[4109.1,0.4487],[4108.7,0.2288],[4108.5,2.43397527],[4108.0,2.43423153]],[[4110.9,9.3993644],[4111.0,2.99330451],[4111.2,6.08138148],[4111.4,2.43228237],[4111.5,3.158]]]
["bitfinex","ETHUSD",1761609979899,[[4110.8,1e-08],[4109.1,0.4487],[4108.8,2.43379627],[4108.7,0.2288],[4108.5,2.43397527]],[[4110.9,9.3993644],[4111.0,2.99330451],[4111.2,6.08138148],[4111.4,2.43228237],[4111.5,3.158]]]
["bitfinex","ETHUSD",1761609980099,[[4110.8,1e-08],[4108.8,2.43379627],[4108.7,0.2288],[4108.5,2.43397527]],[[4110.9,9.3993644],[4111.0,2.99330451],[4111.2,6.08138148],[4111.4,2.43228237],[4111.5,3.158]]]
["bitfinex","ETHUSD",1761609980100,[[4110.8,1e-08],[4109.3,0.4487],[4108.8,2.43379627],[4108.7,0.2288],[4108.5,2.43397527]],[[4110.9,9.3993644],[4111.0,2.99330451],[4111.2,6.08138148],[4111.4,2.43228237],[4111.5,3.158]]]
["bitfinex","ETHUSD",1761609980300,[[4110.8,1e-08],[4109.3,0.4487],[4108.9,0.1216],[4108.8,2.43379627],[4108.7,0.2288]],[[4110.9,9.5209644],[4111.0,2.99330451],[4111.2,6.08138148],[4111.4,2.43228237],[4111.5,3.158]]]
["bitfinex","ETHUSD",1761609980536,[[4110.8,1e-08],[4109.3,0.4487],[4108.9,0.1216],[4108.7,2.66265187],[4106.9,2.434877]],[[4110.9,9.5209644],[4111.0,2.99330451],[4111.2,6.08138148],[4111.4,2.43228237],[4111.5,3.158]]]
["bitfinex","ETHUSD",1761609981035,[[4110.8,1e-08],[4109.3,0.4487],[4108.9,0.1216],[4108.7,0.2288],[4108.5,2.43391998]],[[4110.9,9.5209644],[4111.0,2.99330451],[4111.2,6.08138148],[4111.4,2.43228237],[4111.5,3.158]]]
["bitfinex","ETHUSD",1761609981332,[[4110.8,1e-08],[4109.3,0.4487],[4108.9,0.1216],[4108.7,0.2288],[4108.6,2.43387316]],[[4110.9,9.21159041],[4111.0,2.76450451],[4111.2,6.08138148],[4111.4,2.74165636],[4111.5,3.158]]]
["bitfinex","ETHUSD",1761609981740,[[4110.8,1e-08],[4109.3,0.4487],[4108.9,0.1216],[4108.7,0.2288],[4108.6,2.43387316]],[[4110.9,9.66029041],[4111.0,2.76450451],[4111.2,6.08138148],[4111.4,2.74165636],[4111.5,3.158]]]
["bitfinex","ETHUSD",1761609982244,[[4110.8,1e-08],[4107.9,0.2188],[4106.9,2.43492461],[4106.4,2.43522187],[4106.2,0.973]],[[4110.9,13.88669675],[4111.0,2.43249817],[4111.2,6.08138148],[4111.4,2.74165636],[4111.5,0.6]]]
["bitfinex","ETHUSD",1761609982404,[[4110.8,1e-08],[4109.1,0.2288],[4109.0,0.4487],[4108.1,2.43420962],[4107.9,0.2188]],[[4110.9,13.88669675],[4111.0,2.43249817],[4111.2,6.08138148],[4111.4,2.74165636],[4111.5,0.6]]]
["bitfinex","ETHUSD",1761609982603,[[4110.8,1e-08],[4109.1,0.2288],[4109.0,0.4487],[4108.1,2.43420962],[4107.9,0.2188]],[[4110.9,14.01374926],[4111.0,2.43249817],[4111.2,6.08138148],[4111.4,2.74165636],[4111.5,0.6]]]
["bitfinex","ETHUSD",1761609982798,[[4110.8,1e-08],[4109.3,0.4487],[4109.1,0.2288],[4108.2,2.43414427],[4107.9,0.2188]],[[4110.9,11.12374292],[4111.0,2.43249817],[4111.2,8.63938148],[4111.4,2.74165636],[4111.5,0.6]]]
["bitfinex","ETHUSD",1761609982998,[[4110.8,1e-08],[4109.3,0.4487],[4109.1,0.2288],[4108.4,2.43400007],[4108.2,2.43414427]],[[4110.9,11.12374292],[4111.0,2.43249817],[4111.2,8.63938148],[4111.3,0.33200634],[4111.4,2.74165636]]]
["bitfinex","ETHUSD",1761609983199,[[4110.8,1e-08],[4109.3,0.4487],[4109.1,0.2288],[4108.5,2.43397578],[4108.2,2.43414427]],[[4110.9,11.12374292],[4111.0,2.43249817],[4111.2,8.63938148],[4111.3,0.33200634],[4111.4,2.74165636]]]
["bitfinex","ETHUSD",1761609983934,[[4110.8,1e-08],[4109.3,0.4487],[4109.1,0.2288],[4108.6,2.43391584],[4108.3,2.43409253]],[[4110.9,11.12374292],[4111.0,2.43249817],[4111.2,8.63938148],[4111.3,0.33200634],[4111.4,2.74165636]]]
["bitfinex","ETHUSD",1761609984228,[[4110.8,1e-08],[4109.3,0.4487],[4109.1,0.2288],[4108.6,2.43391584],[4108.4,2.43403353]],[[4110.9,11.12374292],[4111.0,2.43249817],[4111.2,8.63938148],[4111.3,0.33200634],[4111.4,2.74165636]]]
["bitfinex","ETHUSD",1761609985306,[[4110.8,1e-08],[4109.1,0.2288],[4108.9,0.4487],[4108.6,2.43391584],[4108.4,2.43403353]],[[4110.9,11.12374292],[4111.0,2.43249817],[4111.2,8.63938148],[4111.3,0.33200634],[4111.4,2.74165636]]]
["bitfinex","ETHUSD",1761609985620,[[4110.8,1e-08],[4109.7,0.4487],[4109.1,0.2288],[4108.1,2.43417956],[4107.9,0.2188]],[[4110.9,5.29021385],[4111.0,2.43249817],[4111.2,2.43238148],[4111.3,1.79000634],[4111.4,5.29965636]]]
["bitfinex","ETHUSD",1761609985927,[[4110.8,1e-08],[4110.3,0.002],[4109.7,0.4487],[4109.1,0.2288],[4108.2,2.90714909]],[[4110.9,9.17716134],[4111.0,2.43249817],[4111.2,6.08238148],[4111.3,1.458],[4111.4,2.43228237]]]
["bitfinex","ETHUSD",1761609986134,[[4110.8,1e-08],[4110.3,0.002],[4109.9,0.4487],[4109.2,2.43352409],[4109.1,0.2288]],[[4110.9,6.24345734],[4111.0,2.43249817],[4111.2,6.08238148],[4111.4,2.43328237],[4111.9,1.2288094]]]
["bitfinex","ETHUSD",1761609986306,[[4110.8,1e-08],[4110.3,0.002],[4109.9,0.4487],[4109.2,2.43352409],[4109.1,0.2288]],[[4110.9,7.17326134],[4111.0,2.43249817],[4111.2,6.08238148],[4111.4,2.43328237],[4111.9,1.2288094]]]
["bitfinex","ETHUSD",1761609986506,[[4110.8,1e-08],[4110.3,0.002],[4109.9,0.4507],[4109.1,2.66241173],[4108.8,0.4487]],[[4110.9,7.17326134],[4111.0,2.43249817],[4111.2,6.08238148],[4111.4,2.43328237],[4111.7,3.89012568]]]
["bitfinex","ETHUSD",1761609986710,[[4110.8,1e-08],[4110.3,0.002],[4109.9,0.4507],[4109.2,2.43356007],[4109.1,0.2288]],[[4110.9,7.17326134],[4111.0,2.88119817],[4111.2,6.08238148],[4111.4,2.43328237],[4111.7,3.89012568]]]
["bitfinex","ETHUSD",1761609986906,[[4110.8,1e-08],[4110.3,0.002],[4109.9,0.002],[4109.1,0.2288],[4108.3,2.43407451]],[[4110.9,8.32295734],[4111.0,2.43249817],[4111.2,2.43238148],[4111.4,2.43328237],[4111.6,3.65]]]
["bitfinex","ETHUSD",1761609987129,[[4110.8,1e-08],[4110.3,0.002],[4110.0,0.4487],[4109.9,0.002],[4109.1,0.2288]],[[4110.9,8.32295734],[4111.0,2.43249817],[4111.2,2.43238148],[4111.4,2.43328237],[4111.6,3.65]]]
["bitfinex","ETHUSD",1761609987303,[[4110.8,1e-08],[4110.3,0.002],[4110.0,0.4487],[4109.9,0.002],[4109.1,0.2288]],[[4110.9,8.32295734],[4111.0,2.43249817],[4111.2,2.88308148],[4111.4,2.43328237],[4111.5,1.005504]]]
["bitfinex","ETHUSD",1761609987833,[[4110.8,1e-08],[4110.3,0.002],[4109.9,0.4487],[4109.1,0.2288],[4107.4,1.5552]],[[4110.9,8.32295734],[4111.0,2.43249817],[4111.2,2.88308148],[4111.4,2.43328237],[4111.5,1.005504]]]
["bitfinex","ETHUSD",1761609988217,[[4110.8,1e-08],[4110.3,0.002],[4109.9,0.4487],[4109.1,0.2288],[4109.0,0.4507]],[[4110.9,8.32295734],[4111.0,2.43249817],[4111.2,2.88308148],[4111.4,2.43328237],[4111.5,1.005504]]]
["bitfinex","ETHUSD",1761609988425,[[4110.8,1e-08],[4110.3,0.002],[4109.9,0.4487],[4109.1,2.66241657],[4109.0,0.4507]],[[4110.9,8.32295734],[4111.0,2.43249817],[4111.2,2.88308148],[4111.4,2.43328237],[4111.5,1.005504]]]
["bitfinex","ETHUSD",1761609989252,[[4110.8,1e-08],[4110.3,0.002],[4109.9,0.4487],[4109.1,0.2288],[4109.0,2.8843285]],[[4110.9,8.32295734],[4111.0,2.43249817],[4111.2,2.88308148],[4111.4,2.43328237],[4111.5,1.005504]]]
["bitfinex","ETHUSD",1761609989535,[[4110.8,1e-08],[4110.3,0.002],[4109.9,0.4487],[4109.2,2.43354711],[4109.1,0.2288]],[[4110.9,8.32295734],[4111.0,2.43249817],[4111.2,2.88308148],[4111.4,2.43328237],[4111.5,1.005504]]]
["bitfinex","ETHUSD",1761609989913,[[4110.8,1e-08],[4110.3,0.002],[4109.9,0.4487],[4109.1,2.66240609],[4109.0,0.4507]],[[4110.9,8.32295734],[4111.0,2.43249817],[4111.2,2.88308148],[4111.4,2.43328237],[4111.5,1.005504]]]
["bitfinex","ETHUSD",1761609990828,[[4109.9,0.37550001],[4109.1,2.66240609],[4109.0,0.4507],[4108.1,0.405504],[4107.4,1.5552]],[[4110.0,2.43309002],[4110.2,2.43301576],[4110.8,1.6309],[4110.9,5.5702],[4111.0,2.43249817]]]
["bitfinex","ETHUSD",1761609990996,[[4109.9,0.37550001],[4109.1,2.66240609],[4109.0,0.4507],[4108.1,0.405504],[4107.4,1.5552]],[[4110.0,3.40609002],[4110.1,1.5552],[4110.2,2.43301576],[4110.6,2.43278856],[4110.8,0.3934]]]
["bitfinex","ETHUSD",1761609991200,[[4109.9,0.37550001],[4109.1,2.66240609],[4109.0,0.4507],[4108.1,0.405504],[4107.4,1.5552]],[[4110.0,4.96129002],[4110.1,1.5552],[4110.2,2.43301576],[4110.5,2.43283229],[4110.8,0.3934]]]
["bitfinex","ETHUSD",1761609991524,[[4109.1,2.66240609],[4109.0,0.4507],[4108.8,2.43379375],[4108.1,0.405504],[4107.4,1.5552]],[[4110.0,4.96129002],[4110.5,2.43283229],[4110.8,0.3934],[4112.6,1.20369095],[4112.7,0.217]]]
["bitfinex","ETHUSD",1761609991703,[[4109.2,0.31131061],[4109.1,0.2288],[4108.9,2.43373227],[4108.6,2.43391343],[4108.1,2.83966289]],[[4109.6,2.43338386],[4109.8,3.98841787],[4110.0,0.973],[4110.2,2.4330155],[4110.5,2.75053229]]]
["bitfinex","ETHUSD",1761609991903,[[4109.2,0.31131061],[4109.1,0.2288],[4108.9,2.43373227],[4108.6,2.43391343],[4108.1,2.83966289]],[[4109.8,2.43321787],[4110.0,0.973],[4110.1,1.5552],[4110.2,2.4330155],[4110.5,2.75053229]]]
["bitfinex","ETHUSD",1761609992113,[[4109.2,0.43291061],[4109.1,0.2288],[4108.9,2.43373227],[4108.7,0.73046463],[4108.6,2.43391343]],[[4109.8,2.55481787],[4110.0,0.973],[4110.1,1.5552],[4110.2,2.4330155],[4110.5,2.75053229]]]
["bitfinex","ETHUSD",1761609992314,[[4109.2,0.43291061],[4109.1,0.2288],[4108.8,2.43379234],[4108.7,0.73046463],[4108.2,2.4341217]],[[4109.5,2.4333986],[4109.7,1.5552],[4109.8,2.55481787],[4110.0,0.973],[4110.2,2.4330155]]]
["bitfinex","ETHUSD",1761609992538,[[4109.2,0.1216],[4109.1,0.2288],[4108.7,3.16430796],[4108.5,2.43397759],[4108.0,2.43426996]],[[4109.8,0.1216],[4110.0,0.973],[4110.1,2.43307556],[4370.0,0.3267],[4370.2,0.72980847]]]
["bitfinex","ETHUSD",1761609992838,[[4109.3,0.4487],[4109.2,0.1216],[4109.1,0.2288],[4108.7,0.73046463],[4105.6,0.09999999]],[[4109.8,0.1216],[4110.0,0.973],[4110.2,1.5552],[4110.3,2.43293971],[4112.7,1.4978427]]]
["bitfinex","ETHUSD",1761609993033,[[4109.3,0.4487],[4109.1,0.2288],[4108.4,2.43403504],[4107.9,2.65308123],[4107.8,0.405504]],[[4109.8,0.1216],[4110.0,2.5282],[4110.1,2.43306802],[4110.2,0.3177],[4111.0,2.4325105]]]
["bitfinex","ETHUSD",1761609993256,[[4109.3,0.4487],[4109.1,0.2288],[4109.0,0.1216],[4108.6,2.43386614],[4108.4,2.43403504]],[[4109.4,2.43344527],[4109.6,2.43336799],[4109.7,1.5552],[4109.8,0.1216],[4110.0,0.973]]]
["bitfinex","ETHUSD",1761609993463,[[4109.3,0.4487],[4109.1,0.2288],[4109.0,0.1216],[4108.6,2.88256614],[4108.4,2.43403504]],[[4109.4,2.43344527],[4109.5,1.5552],[4109.6,2.43336799],[4109.8,0.1216],[4110.0,0.973]]]
["bitfinex","ETHUSD",1761609993623,[[4109.3,0.4487],[4109.1,0.2288],[4108.6,2.88256614],[4108.4,2.43403504],[4107.0,0.2288]],[[4109.4,2.43344527],[4109.5,1.5552],[4109.6,2.43336799],[4110.0,0.973],[4370.2,0.72980847]]]
["bitfinex","ETHUSD",1761609993823,[[4109.1,0.2288],[4108.6,2.88256614],[4108.4,2.43403504],[4107.2,3.40773163],[4107.0,0.2288]],[[4109.3,2.43351331],[4109.5,3.98859843],[4110.0,3.4061215],[4110.5,2.432853],[4370.2,0.72980847]]]
["bitfinex","ETHUSD",1761609993824,[[4109.1,0.2288],[4108.6,2.88256614],[4108.4,2.43403504],[4107.2,3.40773163],[4107.0,0.2288]],[[4109.3,2.43351331],[4109.5,3.98859843],[4110.0,3.4061215],[4110.5,2.432853],[4111.9,0.2249]]]
["bitfinex","ETHUSD",1761609994024,[[4109.1,0.2288],[4108.6,2.88256614],[4108.4,2.43403504],[4107.2,3.40773163],[4107.0,0.2288]],[[4109.2,0.973],[4109.3,2.43351331],[4109.5,3.98859843],[4110.0,2.4331215],[4110.5,2.432853]]]
["bitfinex","ETHUSD",1761609994261,[[4109.1,0.2288],[4108.6,0.4487],[4108.1,2.4341787],[4107.2,3.40773163],[4107.0,0.2288]],[[4109.2,0.973],[4109.5,1.5552],[4109.6,2.43333055],[4110.2,2.75072409],[4110.5,2.432853]]]
["bitfinex","ETHUSD",1761609994436,[[4109.1,0.6674],[4108.6,0.4487],[4108.5,2.43392271],[4108.1,2.4341787],[4107.9,0.2188]],[[4109.2,0.973],[4109.5,3.98859774],[4110.2,2.75072409],[4110.5,2.432853],[4112.4,1.27410575]]]
["bitfinex","ETHUSD",1761609994642,[[4109.1,0.6674],[4108.9,2.43372003],[4108.6,2.88256692],[4108.1,2.4341787],[4107.9,0.2188]],[[4109.2,0.973],[4109.5,1.5552],[4109.8,2.43325087],[4110.1,1.5552],[4110.2,2.75072409]]]
["bitfinex","ETHUSD",1761609994842,[[4109.1,0.977512],[4108.9,2.43372003],[4108.6,2.88256692],[4108.1,2.4341787],[4107.9,0.2188]],[[4109.2,0.973],[4109.7,1.5552],[4109.8,2.43325087],[4110.2,2.75072409],[4111.5,1.461]]]
["bitfinex","ETHUSD",1761609995143,[[4109.1,0.977512],[4108.7,2.43384491],[4108.6,0.4487],[4108.5,2.43397102],[4108.0,2.4342325]],[[4109.2,0.973],[4109.4,2.43346287],[4109.7,2.43327843],[4110.1,1.5552],[4110.2,2.75072409]]]
["bitfinex","ETHUSD",1761609995341,[[4109.1,0.6674],[4108.7,2.43384491],[4108.6,0.4487],[4108.5,2.43397102],[4108.0,2.4342325]],[[4109.2,0.973],[4109.4,2.43346287],[4109.7,2.43327843],[4110.1,1.5552],[4110.2,2.75072409]]]
["bitfinex","ETHUSD",1761609995556,[[4109.1,0.6674],[4108.8,2.43379445],[4108.6,0.4487],[4108.5,2.43397102],[4108.0,2.4342325]],[[4109.2,0.973],[4109.4,2.43346287],[4109.7,2.43327843],[4110.1,1.5552],[4110.2,2.75072409]]]
["bitfinex","ETHUSD",1761609995753,[[4109.1,0.6674],[4108.9,2.43374037],[4108.6,2.88260635],[4108.1,2.43418293],[4105.5,0.09999999]],[[4109.2,0.973],[4109.5,2.43340028],[4109.7,2.43327843],[4110.1,1.5552],[4110.2,2.75072409]]]
["bitfinex","ETHUSD",1761609996064,[[4109.1,0.6674],[4108.6,2.88260635],[4105.5,0.09999999]],[[4110.2,2.75072409]]]
["bitfinex","ETHUSD",1761609996065,[[4109.1,0.6674],[4108.6,0.4487],[4108.3,2.43409023],[4107.7,2.43439522],[4107.6,0.405504]],[[4110.7,1.5552],[4110.8,3.27477474],[4110.9,0.001],[4111.0,0.405504],[4111.8,1.461]]]
["bitfinex","ETHUSD",1761609996236,[[4109.2,0.4386],[4109.1,2.66236551],[4108.8,2.43379769],[4108.3,2.43409023],[4107.7,2.43439522]],[[4110.4,1.5552],[4110.6,4.015],[4110.8,2.82607474],[4110.9,0.001],[4111.0,0.405504]]]
["bitfinex","ETHUSD",1761609996439,[[4109.2,0.4386],[4109.1,0.2288],[4108.9,2.43373825],[4108.7,0.73045574],[4107.4,2.43461091]],[[4110.5,1.5552],[4110.6,6.44777935],[4110.7,0.3177],[4110.8,0.0757],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761609996763,[[4109.2,0.4386],[4109.1,2.6624013],[4108.9,2.43373825],[4108.7,0.73045574],[4108.5,2.43394183]],[[4109.9,2.43320659],[4110.3,1.5552],[4110.5,1.5552],[4110.6,2.43274498],[4110.8,0.0757]]]
["bitfinex","ETHUSD",1761609996960,[[4109.3,2.74360386],[4109.2,0.4386],[4109.1,2.66241344],[4108.5,2.43394183],[4108.1,2.43415828]],[[4109.8,0.973],[4110.0,1.5552],[4110.1,4.5972],[4110.2,2.43297163],[4110.6,2.43274498]]]
["bitfinex","ETHUSD",1761609997130,[[4109.3,2.74360386],[4109.2,0.4386],[4109.1,2.66241344]],[[4110.6,2.43274498]]]
["bitfinex","ETHUSD",1761609997131,[[4109.3,0.31010013],[4109.2,0.4386],[4109.1,0.2288],[4107.9,0.2188],[4107.7,1.5552]],[[4109.7,0.973],[4110.6,5.4747531],[4110.8,2.43261652],[4111.0,1.5552],[4111.2,1.5552]]]
["bitfinex","ETHUSD",1761609997444,[[4109.4,0.4386],[4109.1,0.2288],[4108.7,2.43385318],[4108.2,2.43410091],[4107.9,0.2188]],[[4109.6,0.973],[4109.7,3.98847586],[4109.9,2.43316713],[4110.4,2.43288794],[4110.5,0.3926]]]
["bitfinex","ETHUSD",1761609997635,[[4109.4,0.4386],[4109.1,0.2288],[4109.0,2.4336435],[4108.8,2.43379725],[4108.2,2.43410091]],[[4109.6,0.973],[4109.7,3.98847586],[4109.9,2.43316713],[4110.4,2.43288794],[4110.5,0.3926]]]
["bitfinex","ETHUSD",1761609997835,[[4109.4,0.4386],[4109.1,0.2288],[4109.0,2.8722435],[4108.8,2.43379725],[4108.3,2.43406388]],[[4109.6,0.973],[4109.7,3.98847586],[4110.0,2.43309388],[4110.4,2.43288794],[4110.5,0.3926]]]
["bitfinex","ETHUSD",1761609998362,[[4109.4,0.4386],[4109.1,0.2288],[4109.0,2.8722435],[4108.8,2.43379725],[4108.3,2.43406388]],[[4109.6,0.973],[4109.7,3.98847586],[4109.9,2.43315439],[4110.4,2.43288794],[4110.5,0.3926]]]
["bitfinex","ETHUSD",1761609998568,[[4109.4,0.4386],[4109.1,2.66242223],[4109.0,0.4386],[4108.8,2.43379725],[4108.3,2.43406388]],[[4109.6,0.973],[4109.7,3.98847586],[4110.0,2.43309654],[4110.4,2.43288794],[4110.5,0.3926]]]
["bitfinex","ETHUSD",1761609998871,[[4109.1,0.2288],[4109.0,0.4386],[4108.0,3.88],[4107.5,10.12],[4107.1,6.37]],[[4109.5,1.5552],[4109.6,0.973],[4110.3,3.9881536],[4110.5,0.3926],[4110.9,0.406504]]]
["bitfinex","ETHUSD",1761609999073,[[4109.2,0.4386],[4109.1,0.2288],[4108.5,2.43392782],[4108.2,2.43415252],[4108.0,3.88]],[[4109.3,2.43350448],[4109.5,3.98858605],[4109.6,0.973],[4109.9,2.43317276],[4110.1,0.395]]]
["bitfinex","ETHUSD",1761609999228,[[4108.7,0.4386],[4108.3,0.73053756],[4108.0,6.31426612],[4107.2,2.43469761],[4106.8,3.63673646]],[[4109.4,1.5552],[4109.5,1.5552],[4109.6,0.973],[4109.7,2.43328884],[4110.0,2.4330931]]]
["bitfinex","ETHUSD",1761609999429,[[4108.7,0.4386],[4108.0,6.31426612],[4107.2,2.43469761],[4106.8,3.63673646]],[[4109.4,1.5552],[4109.6,0.973],[4110.0,2.4330931]]]
["bitfinex","ETHUSD",1761609999430,[[4108.8,0.2281],[4108.7,0.4386],[4108.0,2.43426612],[4107.7,2.43439386],[4107.3,3.88]],[[4109.4,2.43344527],[4109.6,0.973],[4109.8,0.1597],[4109.9,1.5552],[4110.0,2.4330931]]]
["bitfinex","ETHUSD",1761609999767,[[4108.8,0.2281],[4108.7,0.4386],[4108.1,3.16478441],[4107.3,6.31463965],[4107.0,1.784]],[[4108.9,2.43374139],[4109.1,2.43366586],[4109.3,1.5552],[4109.4,2.43344527],[4109.6,0.973]]]
["bitfinex","ETHUSD",1761609999932,[[4108.8,0.2281],[4108.1,3.16478441],[4107.8,2.43433916],[4107.3,6.31463965],[4107.1,0.405504]],[[4108.9,2.43374139],[4109.1,2.43366586],[4109.3,1.5552],[4109.6,3.40634799],[4369.0,0.10979735]]]
["bitfinex","ETHUSD",1761610000260,[[4108.8,0.2281],[4108.1,3.16478441],[4107.3,6.31463965]],[[4108.9,2.43374139],[4109.1,2.43366586],[4109.3,1.5552],[4109.6,3.40634799],[4369.0,0.10979735]]]
["bitfinex","ETHUSD",1761610000261,[[4108.8,0.2281],[4108.1,0.73057848],[4108.0,2.4342564],[4107.3,6.31463965],[3915.0,0.032228]],[[4108.9,2.43374139],[4109.1,2.43366586],[4109.3,1.5552],[4109.5,2.43343207],[4109.6,0.973]]]
["bitfinex","ETHUSD",1761610000572,[[4108.8,0.6667],[4108.1,0.73057848],[4107.4,1.5552],[4107.3,3.88],[4107.0,0.2288]],[[4108.9,2.43374139],[4109.2,2.43358902],[4109.4,1.5552],[4109.6,0.973],[4109.7,2.43327532]]]
["bitfinex","ETHUSD",1761610000772,[[4108.8,0.6667],[4108.1,0.73057848],[4107.8,2.4343867],[4107.1,4.285504],[4107.0,2.66365226]],[[4108.9,2.43374139],[4109.1,3.98884869],[4109.5,2.43343026],[4109.6,0.973],[4111.7,1.24127277]]]
["bitfinex","ETHUSD",1761610000953,[[4108.8,0.6667],[4107.9,2.65312235],[4107.6,2.43451161],[4107.1,6.7202734],[4107.0,0.2288]],[[4108.9,2.43374139],[4109.1,3.98884869],[4109.5,2.43343026],[4109.6,0.973],[4111.8,1.22336277]]]
["bitfinex","ETHUSD",1761610001148,[[4108.8,0.6667],[4108.0,3.16482624],[4107.9,0.2188],[4107.2,2.43470927],[4107.1,4.285504]],[[4108.9,2.43374139],[4109.1,3.98884869],[4109.5,2.43343026],[4109.6,0.973],[4111.9,5.14823299]]]
["bitfinex","ETHUSD",1761610001378,[[4108.8,0.6667],[4108.0,3.16481489],[4107.9,0.2188],[4107.7,2.43444605],[4107.2,2.43470927]],[[4108.9,2.43374139],[4109.1,3.98884869],[4109.4,2.43349232],[4109.6,0.973],[4111.7,1.24127277]]]
["bitfinex","ETHUSD",1761610001541,[[4108.8,0.6667],[4108.0,3.16481489],[4107.9,0.2188],[4107.8,2.43437483],[4107.2,2.43470927]],[[4108.9,2.43374139],[4109.1,3.98884869],[4109.4,2.43349232],[4109.6,0.973],[4111.7,1.24127277]]]
["bitfinex","ETHUSD",1761610001741,[[4108.8,0.6667],[4108.1,2.43421322],[4108.0,0.73057848],[4107.9,0.2188],[4107.8,2.43437483]],[[4108.9,2.43374139],[4109.1,3.98884869],[4109.4,2.43349232],[4109.6,0.973],[4111.7,1.24127277]]]
["bitfinex","ETHUSD",1761610002374,[[4108.8,0.6667],[4108.1,2.43421322],[4108.0,0.73057848],[4107.9,2.65312377],[3916.8,0.3]],[[4108.9,2.43374139],[4109.1,3.98884869],[4109.6,3.40634372],[4111.8,1.22336277],[4116.9,0.001]]]
["bitfinex","ETHUSD",1761610002572,[[4108.8,0.6667],[4108.1,2.43421322],[4108.0,0.73057848],[4107.9,2.65312377],[3916.8,0.3]],[[4108.9,2.43374139],[4109.1,3.98884869],[4109.6,3.40634372],[4110.7,0.36252907],[4111.7,1.24127277]]]
["bitfinex","ETHUSD",1761610002780,[[4108.8,0.6667],[4108.1,2.43421322],[4108.0,0.73057848],[4107.9,2.65312377],[3916.8,0.3]],[[4108.9,2.43374139],[4109.1,3.98884869],[4109.6,3.40634372],[4110.4,0.73057848],[4110.7,0.36252907]]]
["bitfinex","ETHUSD",1761610003076,[[4108.8,0.6667],[4108.0,0.73057848],[4107.9,2.65312377],[3916.8,0.3]],[[4108.9,2.43374139],[4109.1,3.98884869],[4109.6,3.40634372],[4110.4,0.73057848],[4110.7,0.36252907]]]
["bitfinex","ETHUSD",1761610003077,[[4108.8,0.6667],[4108.2,2.43412708],[4108.0,0.73057848],[4107.9,2.65312377],[4107.5,2.43456078]],[[4108.9,2.43374139],[4109.1,3.98884869],[4109.6,3.40634372],[4110.4,0.73057848],[4110.7,0.36252907]]]
["bitfinex","ETHUSD",1761610003656,[[4108.8,0.6667],[4108.6,0.1216],[4108.2,2.43412708],[4108.0,0.73057848],[4107.9,2.65312377]],[[4108.9,2.43374139],[4109.1,3.98884869],[4109.2,0.1216],[4109.6,3.40634372],[4110.4,0.73057848]]]
["bitfinex","ETHUSD",1761610003975,[[4108.8,0.6667],[4108.6,0.1216],[4108.0,0.73057848],[4107.9,0.2188],[4107.4,2.43459605]],[[4108.9,2.43374139],[4109.1,3.98884869],[4109.2,0.1216],[4109.4,2.4334511],[4109.6,1.1327]]]
["bitfinex","ETHUSD",1761610004860,[[4108.8,0.6687],[4108.6,0.1216],[4108.0,0.73057848],[4107.9,0.2188],[4107.4,2.43459605]],[[4108.9,2.43374139],[4109.1,3.98884869],[4109.2,0.1216],[4109.4,2.4334511],[4109.6,1.1327]]]
["bitfinex","ETHUSD",1761610005065,[[4108.8,0.6687],[4108.6,0.1216],[4108.0,3.16485039],[4107.9,0.2188],[4107.7,2.43444809]],[[4108.9,2.43374139],[4109.1,3.98884869],[4109.2,0.1216],[4109.4,2.4334511],[4109.6,1.1327]]]
["bitfinex","ETHUSD",1761610005266,[[4108.8,0.002],[4108.6,0.1216],[4108.5,0.4386],[4108.3,0.002],[4108.0,3.16485039]],[[4108.9,2.43374139],[4109.1,3.98884869],[4109.2,0.1216],[4109.4,2.5931511],[4109.6,0.973]]]
["bitfinex","ETHUSD",1761610005642,[[4108.8,0.002],[4108.6,0.1216],[4108.3,0.002],[4108.0,3.16485039],[3920.7,0.01244]],[[4108.9,2.43374139],[4109.1,3.98884869],[4109.2,0.1216],[4109.4,2.5931511],[4109.6,0.973]]]
["bitfinex","ETHUSD",1761610005838,[[4108.8,0.4406],[4108.6,0.1216],[4108.3,0.002],[4108.0,3.16485039],[3920.7,0.01244]],[[4108.9,2.43374139],[4109.1,3.98884869],[4109.2,0.1216],[4109.4,2.5931511],[4109.6,0.973]]]
["bitfinex","ETHUSD",1761610006075,[[4108.8,0.4406],[4108.6,0.1216],[4108.3,0.002],[4108.1,2.43421046],[3920.7,0.01244]],[[4108.9,2.43374139],[4109.1,3.98884869],[4109.2,0.1216],[4109.4,2.5931511],[4109.6,0.973]]]
["bitfinex","ETHUSD",1761610006248,[[4108.8,0.4406],[4108.6,0.1216],[4108.3,0.002],[4108.1,2.43421046],[4107.9,2.6531199]],[[4108.9,2.43374139],[4109.1,3.98884869],[4109.2,0.1216],[4109.4,2.4334511],[4109.6,0.973]]]
["bitfinex","ETHUSD",1761610006448,[[4108.8,0.4406],[4108.6,0.1216],[4108.1,2.43421046],[4108.0,0.4406],[4107.9,2.6531199]],[[4108.9,2.43374139],[4109.1,3.98884869],[4109.2,0.1216],[4109.4,2.4334511],[4109.6,0.973]]]
["bitfinex","ETHUSD",1761610007580,[[4108.8,0.4406],[4108.6,0.1216],[4108.0,2.87485681],[4107.9,0.2188],[4107.7,2.43440485]],[[4108.9,2.43374139],[4109.1,3.98884869],[4109.2,0.1216],[4109.4,2.4334511],[4109.5,0.1597]]]
["bitfinex","ETHUSD",1761610007880,[[4108.8,0.002],[4108.4,0.1216],[4107.9,0.2188],[4107.8,2.43437733],[4107.6,2.43450176]],[[4108.9,2.43374139],[4109.1,3.98884869],[4109.2,0.1216],[4109.4,2.4334511],[4109.5,0.1597]]]
["bitfinex","ETHUSD",1761610008075,[[4108.8,0.002],[4108.6,0.4386],[4108.4,0.1216],[4107.9,0.2188],[4107.8,2.43437733]],[[4108.9,2.43374139],[4109.1,3.98884869],[4109.2,0.1216],[4109.4,2.4334511],[4109.5,0.1597]]]
["bitfinex","ETHUSD",1761610008767,[[4108.8,0.002],[4108.6,0.4386],[4108.4,0.1216],[4108.0,2.43423545],[4107.9,0.2188]],[[4108.9,4.58894139],[4109.1,3.98884869],[4109.2,0.1216],[4109.4,2.4334511],[4109.5,0.1597]]]
["bitfinex","ETHUSD",1761610008959,[[4108.8,0.4406],[4108.4,0.1216],[4107.9,2.65309256],[3921.0,0.00379858],[3920.7,0.01244]],[[4108.9,4.58894139],[4109.1,2.43364869],[4109.2,0.1216],[4109.4,2.4334511],[4109.5,0.1597]]]
["bitfinex","ETHUSD",1761610009258,[[4108.8,0.4406],[4108.4,0.1216],[4108.0,2.43424848],[4107.9,0.2188],[3921.0,0.00379858]],[[4108.9,4.58894139],[4109.1,2.43364869],[4109.2,0.1216],[4109.4,2.4334511],[4109.5,0.1597]]]
["bitfinex","ETHUSD",1761610009580,[[4108.8,0.4406],[4108.4,0.1216],[4108.0,2.43424848],[4107.9,0.2188],[3921.0,0.00379858]],[[4108.9,4.58894139],[4109.1,2.43364869],[4109.2,0.1216],[4109.4,2.4334511],[4371.4,0.0165042]]]
["bitfinex","ETHUSD",1761610009769,[[4108.8,0.4406],[4108.4,0.1216],[4108.0,2.43424848],[4107.9,0.2188],[4105.6,0.49468786]],[[4108.9,4.58894139],[4109.1,2.43364869],[4109.2,0.1216],[4109.4,2.4334511],[4109.6,1.1327]]]
["bitfinex","ETHUSD",1761610010371,[[4108.8,0.4406],[4108.4,0.1216],[4108.0,2.43424848],[4107.9,0.2188],[4107.1,0.405504]],[[4108.9,4.58894139],[4109.1,2.43364869],[4109.2,0.1216],[4109.4,2.4334511],[4109.6,1.1327]]]
["bitfinex","ETHUSD",1761610010686,[[4108.8,0.4406],[4108.4,0.1216],[4108.0,2.43424848],[4107.9,0.2188],[4107.8,2.87299182]],[[4108.9,4.58894139],[4109.1,2.43364869],[4109.2,0.1216],[4109.4,2.4334511],[4109.6,1.1327]]]
["bitfinex","ETHUSD",1761610014087,[[4108.8,0.4406],[4108.4,0.1216],[4108.1,2.43419945],[4107.9,0.2188],[4107.8,2.87299182]],[[4108.9,4.58894139],[4109.1,2.43364869],[4109.2,0.1216],[4109.4,2.4334511],[4109.6,1.1327]]]
["bitfinex","ETHUSD",1761610014386,[[4108.8,0.4406],[4108.4,0.1216],[4108.1,2.43419945],[4107.9,0.2188],[4107.8,2.87299182]],[[4108.9,4.58894139],[4109.1,2.43364869],[4109.2,0.1216],[4109.4,2.4334511],[4109.6,0.973]]]
["bitfinex","ETHUSD",1761610014589,[[4108.8,0.4406],[4108.4,0.14594037],[4107.9,0.2188],[4107.8,0.4386],[4106.4,1.5552]],[[4108.9,2.1552],[4109.2,0.1216],[4110.0,0.4386],[4110.1,0.3964],[4110.6,0.001]]]
["bitfinex","ETHUSD",1761610014883,[[4108.8,0.4406],[4108.6,0.1216],[4108.0,2.43422785],[4107.9,0.2188],[4107.4,3.88]],[[4110.1,0.001],[4110.4,0.1597],[4110.6,0.001],[4111.1,2.43245884],[4111.5,1.461]]]
["bitfinex","ETHUSD",1761610015082,[[4108.9,0.2281],[4108.8,0.4406],[4108.7,2.43385367],[4108.6,0.1216],[4108.5,2.87457777]],[[4109.4,2.43348184],[4109.6,2.5549397],[4109.7,3.042],[4110.0,3.40609002],[4110.1,0.001]]]
["bitfinex","ETHUSD",1761610015382,[[4109.0,0.43185537],[4108.9,0.2281],[4108.8,0.4406],[4108.7,2.43385367],[4108.5,2.43397777]],[[4109.4,2.43345461],[4109.5,1.5552],[4109.6,2.5549397],[4109.7,3.042],[4110.0,3.40609002]]]
["bitfinex","ETHUSD",1761610015563,[[4109.0,0.87045537],[4108.9,0.2281],[4108.8,0.002],[4108.7,2.43385367],[4108.5,3.16447442]],[[4109.4,2.43345461],[4109.6,2.5549397],[4109.7,3.042],[4110.0,3.40609002],[4110.1,0.1614]]]
["bitfinex","ETHUSD",1761610015780,[[4109.0,0.87045537],[4108.9,0.2281],[4108.8,0.002],[4108.7,2.43385367],[4108.5,2.43397777]],[[4109.4,2.43345461],[4109.6,2.5549397],[4109.7,3.042],[4110.0,3.40609002],[4110.1,0.1614]]]
["bitfinex","ETHUSD",1761610015966,[[4109.1,0.4386],[4109.0,0.43185537],[4108.9,0.2281],[4108.8,0.002],[4108.7,2.43385367]],[[4109.4,2.43345461],[4109.5,1.5552],[4109.6,2.5549397],[4109.7,3.042],[4110.0,3.40609002]]]
["bitfinex","ETHUSD",1761610016595,[[4109.1,0.4386],[4109.0,0.43185537],[4108.9,0.2281],[4108.8,0.002],[4108.7,2.43385367]],[[4109.2,0.6],[4109.3,1.5552],[4109.4,2.43345461],[4109.5,1.5552],[4109.6,2.5549397]]]
["bitfinex","ETHUSD",1761610016803,[[4109.1,0.4386],[4109.0,0.43185537],[4108.9,0.2281],[4108.8,2.43579108],[4108.6,0.4386]],[[4109.2,1.573],[4109.3,1.5552],[4109.4,2.43345461],[4109.6,2.5549397],[4110.0,2.43309002]]]
["bitfinex","ETHUSD",1761610016968,[[4109.1,0.4386],[4109.0,0.43185537],[4108.9,0.2281],[4108.8,2.43579108],[4108.6,0.4386]],[[4109.2,1.573],[4109.3,1.5552],[4109.4,2.43345461],[4109.6,2.5549397],[4109.9,0.1604]]]
["bitfinex","ETHUSD",1761610017167,[[4109.1,0.4386],[4109.0,0.43185537],[4108.9,0.2281],[4108.8,2.43579108],[4108.6,0.4386]],[[4109.2,1.573],[4109.3,1.5552],[4109.4,2.43345461],[4109.6,2.5549397],[4370.4,0.01174]]]
["bitfinex","ETHUSD",1761610017469,[[4109.1,0.4386],[4109.0,0.43185537],[4108.9,0.2281],[4108.8,0.002],[4108.7,2.43383904]],[[4109.2,1.573],[4109.3,1.5552],[4109.4,2.43345461],[4109.6,2.5549397],[4110.1,0.1614]]]
["bitfinex","ETHUSD",1761610017869,[[4109.1,0.4386],[4109.0,0.43185537],[4108.9,0.2281],[4108.8,0.002]],[[4109.2,1.573],[4109.3,1.5552],[4109.4,2.43345461],[4109.6,2.5549397],[4110.1,0.1614]]]
["bitfinex","ETHUSD",1761610017870,[[4109.1,0.4386],[4109.0,0.43185537],[4108.9,0.2281],[4108.8,2.43579675],[4107.0,1.784]],[[4109.2,1.573],[4109.3,1.5552],[4109.4,2.43345461],[4109.6,2.5549397],[4110.1,0.001]]]
["bitfinex","ETHUSD",1761610018100,[[4109.1,0.4386],[4109.0,0.43185537],[4108.9,0.2281],[4108.8,0.002],[4108.7,2.4338231]],[[4109.2,1.573],[4109.3,1.5552],[4109.4,2.43345461],[4109.6,2.5549397],[4110.1,0.1614]]]
["bitfinex","ETHUSD",1761610018801,[[4109.1,0.4386],[4109.0,0.43185537],[4108.9,0.2281],[4108.8,2.43579173],[4107.0,0.2288]],[[4109.2,1.573],[4109.3,1.5552],[4109.4,2.43345461],[4109.6,2.5549397],[4110.1,0.1614]]]
["bitfinex","ETHUSD",1761610019001,[[4108.8,0.002],[4107.6,0.4386],[4107.0,0.2288],[4106.8,0.2288],[4103.8,1.21884702]],[[4109.1,1.5552],[4109.2,1.573],[4109.6,0.1216],[4110.1,0.001],[4110.3,2.43296986]]]
["bitfinex","ETHUSD",1761610019304,[[4108.8,0.002],[4107.7,0.4386],[4107.3,2.43464698],[4107.0,0.2288],[4106.8,0.2288]],[[4108.9,4.22464139],[4109.0,3.98888216],[4109.1,0.1419],[4109.2,4.00661275],[4109.5,0.33200634]]]
["bitfinex","ETHUSD",1761610019503,[[4108.8,0.002],[4107.7,0.4386],[4107.3,2.43464698],[4107.2,0.4386],[4107.0,2.66366234]],[[4108.9,4.22464139],[4109.0,2.57558216],[4109.2,4.00661275],[4109.5,0.77060634],[4374.5,1.0]]]
["bitfinex","ETHUSD",1761610019704,[[4108.8,0.002],[4107.7,0.4386],[4107.2,0.4386],[4107.1,2.43478329],[4107.0,0.2288]],[[4108.9,4.36654139],[4109.0,2.43368216],[4109.2,4.00661275],[4109.5,0.77060634],[4374.5,1.0]]]
["bitfinex","ETHUSD",1761610020004,[[4108.8,0.002],[4107.7,0.4386],[4107.2,0.4386],[4107.1,2.43478329],[4107.0,0.2288]],[[4108.9,4.36654139],[4109.0,2.43368216],[4109.2,4.00661275],[4109.5,0.77060634],[4126.3,100.36498]]]
["bitfinex","ETHUSD",1761610020207,[[4108.8,0.002],[4107.2,0.4386],[4107.0,0.2288]],[[4108.9,4.36654139],[4109.2,4.00661275],[4126.3,100.36498]]]
["bitfinex","ETHUSD",1761610020208,[[4108.8,0.002],[4108.3,0.2281],[4107.2,0.4386],[4107.0,0.2288],[4106.9,1.5552]],[[4108.9,1.5552],[4109.2,0.6],[4109.4,0.2348],[4109.7,0.50442907],[4110.4,2.43290489]]]
["bitfinex","ETHUSD",1761610020522,[[4108.8,0.4406],[4108.3,0.2281],[4107.9,2.43428343],[4107.3,0.02434689],[4107.0,0.634304]],[[4108.9,4.96194139],[4109.2,0.6],[4109.7,0.50442907],[4110.4,2.43290489]]]
["bitfinex","ETHUSD",1761610020523,[[4108.8,0.4406],[4108.3,0.2281],[4107.9,2.43428343],[4107.3,0.02434689],[4107.0,0.634304]],[[4108.9,4.96194139],[4109.1,2.43363065],[4109.2,0.6],[4109.6,3.042],[4109.7,0.1419]]]
["bitfinex","ETHUSD",1761610020795,[[4108.8,0.002],[4108.3,0.2281],[4108.0,0.4386],[4107.9,0.4386],[4107.8,2.43434937]],[[4108.9,4.96194139],[4109.1,2.43363065],[4109.4,2.4334501],[4109.6,3.042],[4109.7,0.1428]]]
["bitfinex","ETHUSD",1761610021002,[[4108.8,0.002],[4108.4,0.4386],[4108.3,0.2281],[4107.9,0.4386],[4107.8,2.43434937]],[[4108.9,4.96194139],[4109.1,2.43363065],[4109.4,2.5762501],[4109.6,3.042],[4379.0,0.0045992]]]
["bitfinex","ETHUSD",1761610021202,[[4108.8,0.002],[4108.4,0.4386],[4108.3,0.2281],[4108.0,2.4342336],[4107.9,0.4386]],[[4108.9,3.98894139],[4109.1,2.43363065],[4109.4,5.6182501],[4110.6,3.652],[4111.1,2.91786571]]]
["bitfinex","ETHUSD",1761610021502,[[4108.8,0.002],[4108.4,0.4386],[4108.3,0.2281],[4107.9,0.4386],[4107.3,2.43464745]],[[4108.9,4.96194139],[4109.1,2.43363065],[4109.4,5.6182501],[4110.6,3.652],[4111.1,2.91786571]]]
["bitfinex","ETHUSD",1761610021798,[[4108.8,0.002],[4108.4,0.4386],[4108.3,0.2281],[4107.9,2.87293025],[4107.6,2.4344813]],[[4108.9,4.96194139],[4109.1,2.43363065],[4109.4,5.6182501],[4110.6,3.652],[4111.1,2.43244791]]]
["bitfinex","ETHUSD",1761610021998,[[4108.8,0.002],[4108.3,0.4386],[4108.2,0.2281],[4107.9,2.87291267],[4107.6,2.4344813]],[[4108.9,4.96194139],[4109.1,2.57643065],[4109.4,5.4754501],[4110.6,3.652],[4111.1,2.43244791]]]
["bitfinex","ETHUSD",1761610022203,[[4108.8,0.002],[4108.3,0.4386],[4108.2,0.2281],[4107.9,2.87291267],[4107.7,2.43444816]],[[4108.9,4.96194139],[4109.1,2.57643065],[4109.4,5.4754501],[4110.6,3.652],[4111.1,2.43244791]]]
["bitfinex","ETHUSD",1761610022399,[[4108.8,0.002],[4108.3,0.4386],[4108.2,0.2281],[4108.0,2.43424882],[4107.9,0.4386]],[[4108.9,4.96194139],[4109.1,2.57643065],[4109.4,5.4754501],[4110.6,3.652],[4111.1,2.43244791]]]
["bitfinex","ETHUSD",1761610022600,[[4108.8,0.002],[4108.3,0.4386],[4108.2,0.2281],[4108.1,2.43420871],[4107.9,2.87293213]],[[4108.9,4.96194139],[4109.1,2.57643065],[4109.4,5.4754501],[4110.6,3.652],[4111.1,2.43244791]]]
["bitfinex","ETHUSD",1761610022802,[[4108.8,0.002],[4108.2,0.2281],[4108.0,2.4342412],[4107.9,0.4386],[3920.7,0.01244]],[[4108.9,2.5282],[4109.0,2.43369155],[4109.3,2.4335635],[4109.4,3.042],[4109.8,0.2348]]]
["bitfinex","ETHUSD",1761610023102,[[4108.8,0.002],[4108.6,0.4386],[4108.2,0.2281],[4108.1,2.43419935],[4107.9,2.87292802]],[[4108.9,4.96194139],[4109.1,2.43363414],[4109.4,3.042],[4109.5,0.1428],[4109.8,2.66805812]]]
["bitfinex","ETHUSD",1761610023403,[[4108.8,0.002],[4108.6,0.4386],[4108.2,0.2281],[4107.9,0.4386],[4107.7,2.43444533]],[[4108.9,3.98894139],[4109.1,2.43363414],[4109.3,3.042],[4109.4,2.43345784],[4109.8,2.66805812]]]
["bitfinex","ETHUSD",1761610023601,[[4108.8,0.002],[4108.6,0.4386],[4108.2,0.2281],[4107.9,2.87289245],[4107.7,2.43444533]],[[4108.9,3.98894139],[4109.1,2.43363414],[4109.3,0.1428],[4109.4,2.43345784],[4109.8,2.66805812]]]
["bitfinex","ETHUSD",1761610023900,[[4108.8,0.002],[4108.6,0.4386],[4108.3,0.002],[4108.2,0.2281],[4108.0,2.43426844]],[[4108.9,4.96194139],[4109.1,2.43363414],[4109.3,3.1848],[4109.4,2.43345784],[4109.8,2.66805812]]]
["bitfinex","ETHUSD",1761610024202,[[4108.8,0.002],[4108.3,0.4406],[4108.2,0.2281],[4107.7,2.4344363],[4107.5,2.43453174]],[[4108.9,4.96194139],[4109.1,2.43363414],[4109.2,0.1428],[4109.3,3.042],[4109.4,2.43345784]]]
["bitfinex","ETHUSD",1761610024422,[[4108.8,0.002],[4108.3,0.002],[4108.0,0.4306],[4107.9,0.002],[4107.7,0.4386]],[[4108.9,5.10474139],[4109.1,2.43363414],[4109.3,3.042],[4109.4,2.43345784],[4109.5,2.43338816]]]
["bitfinex","ETHUSD",1761610024699,[[4108.8,0.002],[4108.3,0.002],[4108.2,0.2177],[4107.9,0.002],[4107.7,2.43444198]],[[4108.9,5.10474139],[4109.1,2.43363414],[4109.3,3.042],[4109.4,2.43345784],[4110.2,2.43300692]]]
["bitfinex","ETHUSD",1761610024907,[[4108.8,0.002],[4108.3,0.002],[4108.2,0.6483],[4107.9,0.002],[4107.7,2.43444198]],[[4108.9,4.96194139],[4109.1,2.57643414],[4109.3,3.042],[4109.4,2.43345784],[4110.2,2.43300692]]]
["bitfinex","ETHUSD",1761610025304,[[4108.8,0.002],[4108.3,0.002],[4108.2,0.6483],[4105.5,3.40870699],[4105.0,0.47975858]],[[4108.9,3.98894139],[4109.1,2.43366583],[4109.8,0.2348],[4110.1,2.87268363],[4110.5,0.546073]]]
["bitfinex","ETHUSD",1761610025508,[[4108.8,0.4326],[4108.3,0.002],[4108.2,0.2177],[4108.0,2.43423241],[4107.8,2.43439285]],[[4108.9,3.98894139],[4109.0,3.042],[4109.1,2.43366583],[4109.5,2.43339259],[4109.6,0.1428]]]
["bitfinex","ETHUSD",1761610025679,[[4108.8,0.4326],[4108.3,0.002],[4108.2,0.2177],[4107.9,2.43431685],[4106.8,2.66376427]],[[4108.9,3.98894139],[4109.1,2.43366583],[4109.5,2.43339259],[4109.6,0.1428]]]
["bitfinex","ETHUSD",1761610025680,[[4108.8,0.4326],[4108.3,0.002],[4108.2,0.2177],[4107.9,2.43431685],[4106.8,2.66376427]],[[4108.9,3.98894139],[4109.1,2.43366583],[4109.5,2.43339259],[4109.6,0.1428],[4110.3,0.405504]]]
["bitfinex","ETHUSD",1761610026005,[[4108.8,0.4326],[4108.3,0.002],[4108.2,0.2177],[4107.9,2.43431685],[4106.8,2.66376427]],[[4108.9,4.96194139],[4109.1,2.43366583],[4109.2,3.042],[4109.5,2.43339259],[4109.6,0.1428]]]
["bitfinex","ETHUSD",1761610026303,[[4108.8,0.4326],[4108.3,0.002],[4108.2,0.2177],[4107.9,2.43431685],[4107.4,2.43458539]],[[4108.9,3.98894139],[4109.1,2.43366583],[4109.5,2.43339259],[4109.6,0.1428],[4110.9,2.9966]]]
["bitfinex","ETHUSD",1761610026511,[[4108.8,0.4326],[4108.3,0.002],[4108.2,0.2177],[4108.1,2.43419987],[4107.9,2.43431685]],[[4108.9,4.96194139],[4109.1,2.43366583],[4109.2,3.042],[4109.5,2.43339259],[4109.6,0.1428]]]
["bitfinex","ETHUSD",1761610026685,[[4108.8,0.4326],[4108.3,0.002],[4108.2,2.65179774],[4107.9,2.43429984],[4107.5,2.43452885]],[[4108.9,5.56194139],[4109.1,2.43366583],[4109.2,3.042],[4109.6,0.1428],[4370.2,0.72980847]]]
["bitfinex","ETHUSD",1761610026881,[[4108.8,0.002],[4108.3,0.002],[4108.2,0.2177],[4106.8,0.2288],[4106.1,2.44536656]],[[4108.9,5.56194139],[4109.1,2.43366583],[4109.2,3.042],[4109.3,2.43352589],[4109.4,0.1428]]]
["bitfinex","ETHUSD",1761610027100,[[4108.8,0.002],[4108.3,0.4584],[4108.2,0.2177],[4107.8,2.43438796],[4106.8,0.2288]],[[4108.9,4.58894139],[4109.1,2.43366583],[4109.2,0.1428],[4109.3,2.43352589],[4110.3,4.056504]]]
["bitfinex","ETHUSD",1761610027398,[[4108.8,0.002],[4108.3,0.4584],[4108.2,0.2177],[4107.8,2.43437374],[4107.6,2.43449913]],[[4108.9,5.56194139],[4109.1,5.47566583],[4109.2,0.1428],[4109.3,2.43352589],[4110.3,4.056504]]]
["bitfinex","ETHUSD",1761610027799,[[4108.8,0.4584],[4108.4,2.45835362],[4108.3,0.002],[4108.2,0.2177],[4108.1,2.4341572]],[[4108.9,2.1552],[4109.6,2.43338412],[4109.8,0.3776],[4109.9,2.43419744],[4110.1,0.001]]]
["bitfinex","ETHUSD",1761610028004,[[4108.8,0.4584],[4108.6,2.43391878],[4108.3,0.002],[4108.2,0.2177],[4107.8,2.43439019]],[[4108.9,0.6],[4109.5,3.042],[4109.8,0.2348],[4109.9,0.001],[4110.1,0.1438]]]
["bitfinex","ETHUSD",1761610028189,[[4108.8,0.74763188],[4108.6,2.43390118],[4108.3,2.43608352],[4108.2,0.2177],[4107.9,0.02434333]],[[4109.8,0.2348],[4109.9,0.001],[4110.0,2.4331311],[4110.1,0.1438],[4111.2,0.4584]]]
["bitfinex","ETHUSD",1761610028516,[[4108.9,0.4564],[4108.8,0.29123188],[4108.7,2.43385009],[4108.4,2.43401875],[4108.3,0.002]],[[4109.4,2.43346553],[4109.6,1.5552],[4109.7,6.44830437],[4109.9,0.001],[4110.0,2.4331311]]]
["bitfinex","ETHUSD",1761610028683,[[4108.9,0.4564],[4108.8,0.29123188],[4108.7,2.43385009],[4108.4,2.43401875],[4108.3,0.002]],[[4109.4,2.43346553],[4109.6,3.98854146],[4109.7,4.015],[4109.9,0.001],[4110.0,2.4331311]]]
["bitfinex","ETHUSD",1761610028880,[[4108.9,0.4564],[4108.8,0.29123188],[4108.7,2.43385009],[4108.4,2.43401875],[4108.3,0.002]],[[4109.4,2.43349355],[4109.6,2.43334146],[4109.9,1.5562],[4110.0,2.4331311],[4110.4,1.5552]]]
["bitfinex","ETHUSD",1761610029078,[[4109.0,0.02433682],[4108.9,3.01172546],[4108.8,0.29123188],[4108.7,2.43385953],[4108.3,2.43605349]],[[4109.5,0.1216],[4109.6,2.43333895],[4109.8,1.5552],[4109.9,2.43420529],[4110.0,1.5552]]]
["bitfinex","ETHUSD",1761610029280,[[4109.3,0.2243],[4109.1,0.78912942],[4108.9,0.1216],[4108.8,2.72501426],[4108.5,2.43392202]],[[4109.5,0.1216],[4109.8,1.5552],[4109.9,2.43420529]]]
["bitfinex","ETHUSD",1761610029281,[[4109.3,0.2243],[4109.1,0.78912942],[4108.9,0.1216],[4108.8,2.72501426],[4108.5,2.43392202]],[[4109.4,2.5282],[4109.5,2.55498787],[4109.8,3.98840861],[4109.9,3.043],[4110.1,0.001]]]
["bitfinex","ETHUSD",1761610029498,[[4109.3,0.2243],[4108.9,0.1216],[4108.8,0.29123188],[4108.7,2.43382423],[4108.5,2.43397428]],[[4109.4,4.96164527],[4109.5,0.1216],[4109.7,2.43327785],[4109.9,3.043],[4110.1,0.001]]]
["bitfinex","ETHUSD",1761610029692,[[4109.3,0.2243],[4108.9,0.1216],[4108.8,2.72502183],[4108.5,2.43397428],[4108.0,2.43423681]],[[4109.4,1.5552],[4109.5,2.55502399],[4109.6,1.5552],[4109.7,2.43327785],[4109.9,0.001]]]
["bitfinex","ETHUSD",1761610029888,[[4109.3,0.2243],[4108.9,0.1216],[4108.8,2.72502183],[4108.5,2.43397428],[4108.0,2.43423681]],[[4109.4,2.5282],[4109.5,2.55502399],[4109.7,2.43327785],[4109.9,3.043],[4111.1,3.651]]]
["bitfinex","ETHUSD",1761610030092,[[4109.3,0.6807],[4108.9,2.55533084],[4108.8,0.29123188],[4108.6,2.43388089],[4108.1,2.4341621]],[[4109.4,0.973],[4109.5,0.1216],[4109.6,3.98853258],[4109.9,5.47618257],[4111.1,3.651]]]
["bitfinex","ETHUSD",1761610030581,[[4109.3,0.6807],[4108.9,2.55533084],[4108.8,0.29123188],[4108.6,2.43388089],[4108.1,2.4341621]],[[4109.4,2.5282],[4109.5,2.5549866],[4109.8,2.43323659],[4109.9,3.043],[4111.1,3.651]]]
["bitfinex","ETHUSD",1761610030803,[[4109.3,0.6807],[4108.9,0.1216],[4108.8,2.72502356],[4108.5,2.43397151],[4108.1,2.4341621]],[[4109.4,3.40644527],[4109.5,0.1216],[4109.6,1.5552],[4109.7,2.43329576],[4109.9,3.043]]]
["bitfinex","ETHUSD",1761610031006,[[4109.3,0.6807],[4108.9,0.1216],[4108.8,0.29123188],[4108.6,2.43390804],[4108.1,2.4341621]],[[4109.5,0.1216],[4109.6,1.5552],[4109.9,2.43419329],[4112.4,1.27410575],[4368.4,39.52815126]]]
["bitfinex","ETHUSD",1761610031202,[[4109.3,0.2243],[4108.9,0.1216],[4108.8,0.29123188],[4108.7,2.43383007],[4108.3,2.43604045]],[[4109.4,0.973],[4109.5,0.1216],[4109.6,1.5552],[4109.7,2.43330682],[4109.8,1.5552]]]
["bitfinex","ETHUSD",1761610031403,[[4109.3,0.2243],[4108.9,2.55532096],[4108.8,0.29123188],[4108.6,2.43391752],[4108.3,0.002]],[[4109.5,0.1216],[4109.6,2.43334449],[4109.7,1.5552],[4109.8,3.98841798],[4109.9,0.001]]]
["bitfinex","ETHUSD",1761610031604,[[4109.3,0.2243],[4108.9,0.1216],[4108.8,2.72501685],[4108.6,2.43391752],[4108.3,0.002]],[[4109.4,1.573],[4109.5,2.55500085],[4109.7,1.5552],[4109.8,2.43321798],[4109.9,3.043]]]
["bitfinex","ETHUSD",1761610031897,[[4109.3,0.2243],[4108.9,0.1216],[4108.8,2.72501685],[4108.3,0.002]],[[4109.4,1.573],[4109.5,2.55500085],[4109.7,1.5552],[4109.8,2.43321798],[4109.9,3.043]]]
["bitfinex","ETHUSD",1761610031898,[[4109.3,0.2243],[4109.0,2.43367849],[4108.9,0.1216],[4108.8,0.29123188],[4108.7,2.43385755]],[[4109.4,1.573],[4109.5,0.1216],[4109.7,3.9884847],[4109.9,3.043],[4110.0,2.4331173]]]
["bitfinex","ETHUSD",1761610032104,[[4109.3,0.49009785],[4108.9,0.1216],[4108.8,0.29123188],[4108.2,0.2177],[4107.0,0.2288]],[[4109.4,0.6],[4109.5,0.1216],[4109.9,0.001],[4110.8,0.1437],[4111.0,0.1986]]]
["bitfinex","ETHUSD",1761610032331,[[4109.3,3.23580448],[4109.1,2.43357937],[4108.8,0.002],[4108.7,2.43384163],[4108.2,0.2177]],[[4109.4,0.6],[4109.9,0.001],[4110.1,2.55563275],[4110.4,2.43285344],[4110.7,3.042]]]
["bitfinex","ETHUSD",1761610032544,[[4109.3,3.23580448],[4109.1,2.43357937],[4108.8,0.002],[4108.2,0.2177]],[[4109.4,0.6],[4109.9,0.001],[4110.1,2.55563275],[4110.4,2.43285344],[4110.7,3.042]]]
["bitfinex","ETHUSD",1761610032545,[[4109.3,3.23580448],[4109.1,2.43360728],[4108.8,0.002],[4108.6,2.43388336],[4108.4,0.49009785]],[[4109.9,0.001],[4110.1,2.55564033],[4110.8,2.43265276],[4110.9,0.3773],[4111.0,0.1986]]]
["bitfinex","ETHUSD",1761610032747,[[4109.4,2.88984512],[4109.3,0.2243],[4109.1,2.43360728],[4108.8,0.002],[4108.6,2.43388336]],[[4109.8,0.973],[4109.9,0.001],[4110.1,2.43404033],[4110.3,2.43291545],[4110.6,3.043]]]
["bitfinex","ETHUSD",1761610032919,[[4109.7,0.1216],[4109.4,2.88984512],[4109.3,0.2243],[4109.1,2.43360728],[4108.8,0.002]],[[4109.8,0.973],[4109.9,0.001],[4110.0,1.5552],[4110.1,2.43404033],[4110.3,2.55451545]]]
["bitfinex","ETHUSD",1761610033233,[[4109.7,0.1216],[4109.3,0.2243],[4108.8,0.002]],[[4109.8,0.973],[4109.9,0.001],[4110.0,1.5552],[4110.1,2.43404033],[4110.3,2.55451545]]]
["bitfinex","ETHUSD",1761610033234,[[4109.7,0.1216],[4109.5,2.88977611],[4109.3,0.2243],[4108.8,0.002],[4108.7,2.43381043]],[[4109.9,0.001],[4110.1,0.001],[4110.3,0.1216],[4110.6,0.001],[4111.1,2.43249125]]]
["bitfinex","ETHUSD",1761610033432,[[4109.8,0.4564],[4109.7,0.42273761],[4109.6,2.43331561],[4109.3,2.65779926],[4108.8,2.46010195]],[[4109.9,0.001],[4110.1,0.001],[4110.3,0.1216],[4110.6,0.001],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610033636,[[4109.8,3.0355405],[4109.7,0.30113761],[4109.3,0.2243],[4108.8,0.002],[4108.7,2.43384669]],[[4109.9,0.001],[4110.1,0.001],[4110.6,0.001],[4110.8,2.43264042],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610033835,[[4109.8,3.01120842],[4109.7,0.30113761],[4109.5,2.4333818],[4109.3,0.2243],[4109.0,2.43366473]],[[4109.9,0.974],[4110.1,0.001],[4110.5,0.1216],[4110.6,0.001],[4110.7,1.5552]]]
["bitfinex","ETHUSD",1761610033999,[[4109.8,3.01120842],[4109.7,0.30113761],[4109.3,0.2243],[4109.0,2.43366473]],[[4109.9,0.974],[4110.1,0.001],[4110.5,0.1216],[4110.6,0.001]]]
["bitfinex","ETHUSD",1761610034000,[[4109.8,3.01120842],[4109.7,0.32547028],[4109.6,2.43332503],[4109.3,0.2243],[4109.0,2.43366473]],[[4109.9,0.001],[4110.1,0.001],[4110.5,0.1216],[4110.6,0.001],[4110.8,1.5552]]]
["bitfinex","ETHUSD",1761610034210,[[4109.8,3.01120842],[4109.7,0.32547028],[4109.6,2.43332503],[4109.3,2.65776911],[4109.0,2.43367792]],[[4109.9,0.974],[4110.1,0.001],[4110.6,0.001],[4110.9,0.001],[4111.0,2.43255522]]]
["bitfinex","ETHUSD",1761610034448,[[4109.8,3.58820879],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,2.65776911],[4109.0,2.43367792]],[[4109.9,0.974],[4110.1,0.001],[4110.6,0.001],[4110.9,0.001],[4111.0,0.1216]]]
["bitfinex","ETHUSD",1761610034708,[[4109.8,3.58820879],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,3.3880257],[4109.0,2.43367792]],[[4109.9,0.974],[4110.1,0.001],[4110.6,0.001],[4110.9,0.001],[4111.0,0.1216]]]
["bitfinex","ETHUSD",1761610034912,[[4109.8,3.58820879],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,3.3880257],[4109.0,2.43367792]],[[4109.9,0.001],[4110.1,0.001],[4110.6,0.001],[4110.9,0.001],[4111.0,0.1216]]]
["bitfinex","ETHUSD",1761610035114,[[4109.8,3.58820879],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,3.3880257],[4109.0,2.43367792]],[[4109.9,0.001],[4110.1,0.001],[4110.6,0.001],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610035115,[[4109.8,3.89644487],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,2.65776911],[4109.0,2.43367792]],[[4109.9,0.001],[4110.1,0.001],[4110.6,0.001],[4110.9,0.001],[4111.9,3.042]]]
["bitfinex","ETHUSD",1761610035439,[[4109.8,3.87211279],[4109.7,0.39848619],[4109.6,2.43332503],[4109.3,2.65776911],[4109.0,2.43367792]],[[4109.9,0.001],[4110.1,0.001],[4110.3,0.973],[4110.6,0.001],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610037010,[[4109.8,3.87211279],[4109.7,0.39848619],[4109.6,2.43332503],[4109.3,2.65776911],[4109.0,2.43367792]],[[4109.9,0.001],[4110.1,0.001],[4110.6,0.001],[4110.9,0.001],[4111.6,2.43215717]]]
["bitfinex","ETHUSD",1761610037340,[[4109.8,3.89644487],[4109.7,0.39848619],[4109.6,2.43332503],[4109.3,2.65776911],[4109.0,2.43367792]],[[4109.9,0.001],[4110.1,0.001],[4110.6,0.001],[4110.9,0.001],[4111.8,2.43207052]]]
["bitfinex","ETHUSD",1761610037706,[[4109.8,3.89644487],[4109.7,0.39848619],[4109.6,2.43332503],[4109.3,2.65776911],[4109.0,2.43367792]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.973],[4110.6,0.001],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610037935,[[4109.8,3.87211279],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,2.65776911],[4109.0,2.43367792]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.973],[4110.6,0.001],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610038133,[[4109.8,3.87211279],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,2.65776911],[4109.0,2.43367792]],[[4109.9,0.001],[4110.1,0.001],[4110.6,0.001],[4110.9,0.001],[4111.8,2.43202611]]]
["bitfinex","ETHUSD",1761610038341,[[4109.8,3.87211279],[4109.7,0.30113761],[4109.6,2.43332503],[4109.5,0.73011442],[4109.3,2.65776911]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.973],[4110.6,0.001],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610038932,[[4109.8,3.87211279],[4109.7,0.30113761],[4109.6,2.43332503],[4109.5,0.73011442],[4109.3,2.65776911]],[[4109.9,0.001],[4110.1,0.001],[4110.6,0.001],[4110.9,0.001],[4112.6,2.43160165]]]
["bitfinex","ETHUSD",1761610039139,[[4109.8,3.87211279],[4109.7,0.30113761],[4109.6,2.43332503],[4109.5,0.73011442],[4109.3,2.65776911]],[[4109.9,0.001],[4110.1,0.001],[4110.5,0.973],[4110.6,0.001],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610039360,[[4109.8,3.87211279],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,2.65776911],[4106.7,1.21651143]],[[4109.9,0.001],[4110.1,0.001],[4110.5,0.973],[4110.6,0.001],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610039562,[[4109.8,3.87211279],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,2.65776911],[4106.8,1.49122818]],[[4109.9,0.001],[4110.1,0.001],[4110.6,0.001],[4110.9,0.001],[4111.7,2.4320996]]]
["bitfinex","ETHUSD",1761610039758,[[4109.8,3.89644487],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,3.38788353],[4107.2,3.88]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.973],[4110.6,0.001],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610039968,[[4109.8,3.87211279],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,3.38788353],[4107.2,3.88]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.973],[4110.6,0.001],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610040137,[[4109.8,3.87211279],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,3.38788353],[4108.8,3.882]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.973],[4110.6,0.001],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610040345,[[4109.8,3.87211279],[4109.7,0.32547028],[4109.6,2.43332503],[4109.3,3.38788353],[4108.8,3.882]],[[4109.9,0.001],[4110.1,0.001],[4110.6,0.001],[4110.9,0.001],[4114.6,1.29329244]]]
["bitfinex","ETHUSD",1761610040529,[[4109.8,3.87211279],[4109.7,0.32547028],[4109.6,2.43332503],[4109.3,3.38788353],[4108.8,3.882]],[[4109.9,0.001],[4110.1,0.001],[4110.5,0.973],[4110.6,0.001],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610040915,[[4109.8,3.87211279],[4109.7,0.32547028],[4109.6,2.43332503],[4109.3,3.38788353],[4108.8,3.882]],[[4109.9,0.001],[4110.1,0.001],[4110.6,0.974],[4110.9,0.001],[4111.8,2.43204348]]]
["bitfinex","ETHUSD",1761610041743,[[4109.8,3.87211279],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,3.38788353],[4108.8,3.882]],[[4109.9,0.001],[4110.1,0.001],[4110.6,0.001],[4110.9,0.001],[4111.8,0.1003]]]
["bitfinex","ETHUSD",1761610041977,[[4109.8,3.87211279],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,3.38788353],[4109.0,2.43365324]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.973],[4110.6,0.001],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610042247,[[4109.8,3.87211279],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,2.65776911],[4109.0,2.43365324]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.973],[4110.6,0.001],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610042550,[[4109.8,3.87211279],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,2.65776911],[4109.2,0.73015173]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.973],[4110.6,0.001],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610042726,[[4109.8,3.87211279],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,2.65776911]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.973],[4110.6,0.001],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610042727,[[4109.8,3.87211279],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,2.65776911],[3917.8,0.03321443]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.973],[4110.6,0.001],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610043043,[[4109.8,3.46660879],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,2.65776911],[4109.0,2.43364944]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.974],[4110.6,0.001],[4110.9,0.2359]]]
["bitfinex","ETHUSD",1761610043249,[[4109.8,3.46660879],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,2.65776911],[4109.0,2.43364944]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.974],[4110.6,0.001],[4110.9,2.77016989]]]
["bitfinex","ETHUSD",1761610043454,[[4109.8,3.46660879],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,2.65776911],[4109.1,0.405504]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.974],[4110.6,0.001],[4110.9,2.77016989]]]
["bitfinex","ETHUSD",1761610043850,[[4109.8,3.46660879],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,2.65776911],[4109.1,0.405504]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.974],[4110.6,0.001],[4110.9,0.3376]]]
["bitfinex","ETHUSD",1761610044030,[[4109.8,3.46660879],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,2.65776911],[4109.1,0.405504]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.974],[4110.6,0.001],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610044544,[[4109.8,3.46660879],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,2.65779767],[4109.1,0.405504]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.974],[4110.6,0.001],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610044724,[[4109.8,3.46660879],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,2.65779767],[4109.1,0.405504]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.974],[4110.6,0.001],[4110.9,2.43356053]]]
["bitfinex","ETHUSD",1761610045058,[[4109.8,3.58820879],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,2.65779767],[4109.1,0.405504]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.974],[4110.6,0.001],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610046362,[[4109.8,3.58820879],[4109.7,0.30113761],[4109.6,2.43332503],[4109.3,2.65779767],[4109.1,0.405504]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.974],[4110.6,0.001],[4110.7,0.1003]]]
["bitfinex","ETHUSD",1761610046745,[[4109.8,3.13180879],[4109.7,0.30113761],[4109.5,2.43337911],[4109.3,0.2243],[4109.1,2.43360365]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.974],[4110.6,0.001],[4110.7,0.1003]]]
["bitfinex","ETHUSD",1761610046950,[[4109.8,2.55480842],[4109.5,2.88977911],[4109.3,0.2243],[4109.1,2.43360365],[4108.5,0.73022638]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.974],[4110.5,0.1003],[4110.6,0.001]]]
["bitfinex","ETHUSD",1761610047146,[[4109.8,2.55480842],[4109.5,2.88977911],[4109.3,0.2243],[4109.1,2.43360365],[3915.0,0.032228]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.974],[4110.5,2.53313479],[4110.6,0.001]]]
["bitfinex","ETHUSD",1761610047343,[[4109.8,2.55480842],[4109.6,2.43331702],[4109.5,0.4564],[4109.3,0.2243],[4109.1,2.43360365]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.974],[4110.5,2.53313479],[4110.6,0.001]]]
["bitfinex","ETHUSD",1761610047829,[[4109.8,3.01120842],[4109.6,2.43331702],[4109.3,0.2243],[4108.7,4.39453066],[4105.8,1.20620092]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.974],[4110.5,0.1003],[4110.6,0.001]]]
["bitfinex","ETHUSD",1761610048182,[[4109.8,3.01120842],[4109.6,2.43331702],[4109.3,2.65776503],[4108.7,4.39453066],[4108.3,2.43404584]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.974],[4110.5,0.1003],[4110.6,0.001]]]
["bitfinex","ETHUSD",1761610048338,[[4109.8,3.01120842],[4109.6,2.43331702],[4109.3,2.65776503],[4109.0,2.43367994],[4108.7,4.39453066]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.6,0.001],[4110.8,0.2362]]]
["bitfinex","ETHUSD",1761610048544,[[4109.8,3.01120842],[4109.6,2.43331702],[4109.3,2.65776503],[4109.0,2.43367994],[4108.7,4.39453066]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.001],[4111.0,2.55413892]]]
["bitfinex","ETHUSD",1761610049099,[[4109.8,3.01120842],[4109.6,2.43331702],[4109.3,2.65776503],[4109.0,2.43367994],[4108.7,4.39453066]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.001],[4110.9,2.43357099]]]
["bitfinex","ETHUSD",1761610049434,[[4109.8,2.88960842],[4109.6,2.43331702],[4109.3,2.65776375],[4108.7,1.960704],[4108.3,2.43405103]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.001],[4110.8,0.3365]]]
["bitfinex","ETHUSD",1761610049635,[[4109.8,2.88960842],[4109.6,2.43331702],[4109.3,2.65776375],[4109.1,2.43360544],[4108.7,1.960704]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.001],[4110.7,2.43269103]]]
["bitfinex","ETHUSD",1761610049859,[[4109.8,2.88960842],[4109.6,2.43331702],[4109.3,2.65776375],[4109.1,2.43360544],[4108.7,1.960704]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1013],[4110.7,2.43269103]]]
["bitfinex","ETHUSD",1761610050034,[[4109.8,3.42190096],[4109.6,2.43331702],[4109.3,2.65776375],[4109.1,2.43360544],[4108.7,1.960704]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1013],[4110.8,2.66882718]]]
["bitfinex","ETHUSD",1761610050991,[[4109.8,3.42190096],[4109.6,2.43331702],[4109.3,2.65776375],[4108.7,4.39452487],[4105.8,1.20620092]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1013],[4110.8,0.2362]]]
["bitfinex","ETHUSD",1761610051475,[[4109.8,3.42190096],[4109.6,2.43331702],[4109.3,2.65776375],[4109.0,3.88],[4108.7,4.39452487]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1013],[4110.8,0.2362]]]
["bitfinex","ETHUSD",1761610051476,[[4109.8,3.42190096],[4109.6,2.43331702],[4109.3,2.65776375],[4109.0,3.88],[4108.7,4.39452487]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1013],[4110.8,2.66886062]]]
["bitfinex","ETHUSD",1761610051979,[[4109.8,3.42190096],[4109.6,2.43331702],[4109.3,2.65776375],[4109.0,3.88],[4108.7,4.39452487]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1013],[4110.7,2.43267574]]]
["bitfinex","ETHUSD",1761610052142,[[4109.8,3.42190096],[4109.6,2.43331702],[4109.3,2.65776375],[4109.0,3.88],[4108.7,4.39452487]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,2.53404381],[4111.3,1.5552]]]
["bitfinex","ETHUSD",1761610052639,[[4109.8,2.96550096],[4109.6,2.43331702],[4109.5,0.4564],[4109.3,2.65776375],[4109.0,3.88]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1013],[4110.7,2.43267948]]]
["bitfinex","ETHUSD",1761610053467,[[4109.8,2.96550096],[4109.6,2.43331702],[4109.5,0.4564],[4109.3,2.65776375],[4109.0,3.88]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1013],[4110.8,2.66887522]]]
["bitfinex","ETHUSD",1761610053673,[[4109.8,3.42190096],[4109.6,2.43331702],[4109.3,2.65776375],[4109.0,3.88],[4105.9,1.29837783]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1013],[4110.7,2.43267593]]]
["bitfinex","ETHUSD",1761610053839,[[4109.8,3.42190096],[4109.6,2.43331702],[4109.3,2.65776375],[4109.0,3.88],[4105.9,1.29837783]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1013],[4110.8,2.66883856]]]
["bitfinex","ETHUSD",1761610054167,[[4109.8,3.42190096],[4109.6,2.43331702],[4109.3,2.65776375],[4109.0,3.88],[4105.8,1.20620092]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1013],[4110.7,2.43268007]]]
["bitfinex","ETHUSD",1761610054339,[[4109.8,3.42190096],[4109.6,2.43331702],[4109.3,2.65776375],[4109.0,3.88],[4105.9,1.29837783]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1013],[4110.7,2.43268007]]]
["bitfinex","ETHUSD",1761610054866,[[4109.8,3.42190096],[4109.6,2.43331702],[4109.3,2.65776375],[4109.0,3.88],[4105.7,3.18269536]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1013],[4110.7,2.43268007]]]
["bitfinex","ETHUSD",1761610055079,[[4109.8,3.42190096],[4109.6,2.43331702],[4109.3,2.65776375],[4109.0,6.31367695],[4105.7,3.18269536]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1013],[4110.8,2.66882975]]]
["bitfinex","ETHUSD",1761610055669,[[4109.8,3.42190096],[4109.6,2.43331702],[4109.3,2.65776375],[4109.0,6.31367695],[4106.0,4.92726149]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1013],[4110.8,2.66882975]]]
["bitfinex","ETHUSD",1761610055982,[[4109.8,3.42190096],[4109.6,2.43331702],[4109.3,2.65776375],[4109.0,6.31367695],[4106.0,3.65]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1013],[4110.7,2.43267999]]]
["bitfinex","ETHUSD",1761610056141,[[4109.8,3.42190096],[4109.6,2.43331702],[4109.3,2.65776375],[4109.0,6.31367695],[4106.0,3.65]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1013],[4110.7,2.43267999]]]
["bitfinex","ETHUSD",1761610056483,[[4109.8,3.42190096],[4109.6,2.43331702],[4109.3,2.65776375],[4109.0,3.88],[4108.2,2.6518236]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1013],[4110.7,2.4326941]]]
["bitfinex","ETHUSD",1761610056642,[[4109.8,3.42190096],[4109.6,2.43331702],[4109.3,2.65776375],[4109.0,3.88],[4108.2,2.6518236]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1013],[4110.7,2.4326941]]]
["bitfinex","ETHUSD",1761610056972,[[4109.8,3.42190096],[4109.6,2.43331702],[4109.3,2.65776375],[4109.0,3.88],[4108.9,2.43368497]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1013],[4110.8,2.66883753]]]
["bitfinex","ETHUSD",1761610057350,[[4109.8,3.42190096],[4109.6,2.43331702],[4109.3,2.65776375],[4109.1,3.88],[4108.9,2.43368497]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1013],[4110.8,2.66883753]]]
["bitfinex","ETHUSD",1761610057774,[[4109.8,3.42190096],[4109.6,2.43331702],[4109.3,2.65776375],[4109.1,3.88],[4108.9,2.43368497]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1013],[4110.7,2.43269292]]]
["bitfinex","ETHUSD",1761610057972,[[4109.3,0.2243],[4108.9,0.4354],[4108.8,2.43578194],[4108.7,0.405504],[4108.6,3.88]],[[4109.9,0.974],[4110.1,0.001],[4110.3,0.1003],[4110.4,0.001],[4110.6,0.001]]]
["bitfinex","ETHUSD",1761610058176,[[4109.5,2.43338062],[4109.3,2.43350284],[4109.0,0.4354],[4108.9,2.43374139],[4108.8,0.002]],[[4109.9,1.2072],[4110.1,0.001],[4110.3,2.43291753],[4110.4,0.001],[4110.5,2.43285004]]]
["bitfinex","ETHUSD",1761610058361,[[4109.0,0.4354],[4108.8,0.002],[4108.0,0.73033126],[4107.5,3.40752155],[4107.3,10.12]],[[4109.9,1.3112],[4110.1,0.001],[4110.2,3.98819182],[4110.4,0.001],[4110.5,2.43285004]]]
["bitfinex","ETHUSD",1761610058569,[[4109.0,0.4354],[4108.8,0.002],[4107.5,3.40752155],[4107.3,10.12]],[[4109.9,1.3112],[4110.1,0.001],[4110.2,3.98819182],[4110.4,0.001],[4110.5,2.43285004]]]
["bitfinex","ETHUSD",1761610058570,[[4109.4,2.43339363],[4109.2,2.43356371],[4109.1,0.2375],[4109.0,0.4354],[4108.8,0.002]],[[4109.9,1.3112],[4110.1,0.001],[4110.2,3.98819182],[4110.4,2.43385499],[4111.9,1.36573526]]]
["bitfinex","ETHUSD",1761610058852,[[4109.5,2.4333787],[4109.3,2.43350239],[4109.1,0.2375],[4109.0,0.4354],[4108.8,0.002]],[[4109.9,1.3112],[4110.1,0.001],[4110.2,3.98819182],[4110.4,2.43385499],[4111.9,0.635404]]]
["bitfinex","ETHUSD",1761610059058,[[4109.5,2.4333787],[4109.3,2.43350239],[4109.1,0.6729],[4108.8,0.002],[4107.7,1.5552]],[[4109.9,1.3112],[4110.1,0.001],[4110.2,3.98819182],[4110.4,2.43385499],[4111.8,0.73033304]]]
["bitfinex","ETHUSD",1761610059572,[[4109.8,0.1216],[4108.8,2.8711538],[4108.4,2.43398933],[4108.3,3.88],[4108.2,0.2177]],[[4109.9,5.19554922],[4110.1,3.98925692],[4110.4,2.55545549],[4110.9,0.001],[4111.1,2.43244771]]]
["bitfinex","ETHUSD",1761610059788,[[4109.4,0.1216],[4108.8,2.8711498],[4108.3,3.88],[4108.2,2.65183215],[4107.5,3.16495531]],[[4109.8,1.5552],[4109.9,1.2072],[4110.0,0.1216],[4110.1,0.001],[4110.3,2.43294737]]]
["bitfinex","ETHUSD",1761610059941,[[4108.8,2.8711498],[4108.3,3.88],[4108.2,2.65183215],[4107.5,3.16495531]],[[4109.8,1.5552],[4109.9,1.2072],[4110.0,0.1216],[4110.1,0.001],[4110.3,2.43294737]]]
["bitfinex","ETHUSD",1761610059942,[[4108.8,2.4357498],[4108.6,2.43391234],[4108.5,0.4354],[4108.3,3.88],[4108.2,2.65183215]],[[4109.8,4.09240842],[4109.9,1.2072],[4110.1,0.001],[4110.3,2.43294737],[4111.4,0.001]]]
["bitfinex","ETHUSD",1761610060140,[[4109.2,0.1216],[4108.8,2.4357498],[4108.6,2.43391234],[4108.5,0.4354],[4108.2,2.65183215]],[[4109.5,2.43339204],[4109.7,0.104],[4109.8,4.11000842],[4109.9,1.2072],[4110.1,0.001]]]
["bitfinex","ETHUSD",1761610060367,[[4109.2,0.1216],[4108.8,0.002],[4108.7,2.43385867],[4108.5,0.4354],[4108.4,2.43398875]],[[4109.5,2.43339204],[4109.7,2.53727727],[4109.8,1.6768],[4109.9,1.2072],[4110.1,0.001]]]
["bitfinex","ETHUSD",1761610060672,[[4109.2,0.1216],[4108.8,0.002],[4108.5,2.86937229],[4107.8,4.285504],[4106.4,2.806]],[[4109.4,0.104],[4109.7,2.43327727],[4109.8,1.6768],[4109.9,1.2072],[4110.1,0.001]]]
["bitfinex","ETHUSD",1761610060850,[[4109.2,0.1216],[4108.8,0.002],[4108.6,2.43386265],[4108.5,0.4354],[4107.8,4.285504]],[[4109.4,0.104],[4109.7,2.43327727],[4109.8,1.6768],[4109.9,1.2072],[4110.1,0.001]]]
["bitfinex","ETHUSD",1761610061051,[[4109.2,0.1216],[4108.8,0.002],[4108.7,2.43385617],[4108.5,0.4354],[4107.8,4.285504]],[[4109.4,0.104],[4109.7,2.43327727],[4109.8,1.6768],[4109.9,1.2072],[4110.1,0.001]]]
["bitfinex","ETHUSD",1761610061052,[[4109.2,0.1216],[4108.8,0.002],[4108.7,2.43385617],[4108.5,0.4354],[4108.4,2.43403297]],[[4109.4,2.53745964],[4109.7,2.43327727],[4109.8,1.6768],[4109.9,1.2072],[4110.1,0.001]]]
["bitfinex","ETHUSD",1761610061451,[[4109.3,0.002],[4109.2,0.1216],[4108.8,0.002],[4108.7,2.43385617],[4108.5,0.4354]],[[4109.4,2.53745964],[4109.7,2.43327727],[4109.8,1.6768],[4109.9,1.2072],[4110.1,0.001]]]
["bitfinex","ETHUSD",1761610061652,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.002],[4108.8,0.002],[4108.6,2.43390734]],[[4109.4,2.43345964],[4109.6,2.4333374],[4109.8,1.6768],[4109.9,1.2072],[4110.1,0.001]]]
["bitfinex","ETHUSD",1761610061849,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.002],[4108.8,0.002],[4108.6,2.43390734]],[[4109.4,2.43345964],[4109.6,1.5552],[4109.7,2.4333256],[4109.8,1.6768],[4109.9,1.2072]]]
["bitfinex","ETHUSD",1761610062053,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.002],[4108.8,0.002],[4108.7,2.43384362]],[[4109.4,2.43345964],[4109.6,1.5552],[4109.7,2.4333256],[4109.8,0.1216],[4109.9,1.2072]]]
["bitfinex","ETHUSD",1761610062256,[[4109.3,0.002],[4109.2,0.1216],[4108.9,2.43573905],[4108.8,0.002],[4108.6,2.43391298]],[[4109.4,0.104],[4109.6,2.43337987],[4109.8,1.6768],[4109.9,3.64040241],[4110.4,2.43386471]]]
["bitfinex","ETHUSD",1761610062482,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.002],[4108.8,2.43378168],[4108.4,2.43398316]],[[4109.4,0.104],[4109.6,2.43337987],[4109.8,2.55480919],[4109.9,1.2072],[4110.4,2.43386471]]]
["bitfinex","ETHUSD",1761610062656,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.002],[4108.8,2.43378168],[4107.3,10.12]],[[4109.4,0.104],[4109.5,2.43339382],[4109.8,2.55480919],[4109.9,1.2072],[4110.3,2.43295953]]]
["bitfinex","ETHUSD",1761610062856,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.002],[4108.8,2.43378168],[4108.5,2.43392129]],[[4109.4,0.104],[4109.5,2.43339382],[4109.7,1.5552],[4109.8,2.55480919],[4109.9,1.2072]]]
["bitfinex","ETHUSD",1761610063478,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.002],[4108.8,2.43378168],[4108.6,2.43391231]],[[4109.4,0.104],[4109.5,2.43339382],[4109.7,1.5552],[4109.8,2.55480919],[4109.9,1.2072]]]
["bitfinex","ETHUSD",1761610065080,[[4109.3,0.002],[4109.2,0.1216],[4108.9,2.43571821],[4108.6,2.43391231],[3919.8,0.003]],[[4109.4,0.104],[4109.7,3.98852666],[4109.8,2.55480919],[4109.9,1.2072],[4374.5,1.0]]]
["bitfinex","ETHUSD",1761610065278,[[4109.3,0.002],[4109.2,0.1216],[4108.9,2.43571821],[4108.6,2.43391231],[4106.5,0.48357581]],[[4109.4,0.104],[4109.5,1.5552],[4109.6,2.43333691],[4109.8,1.6768],[4109.9,1.2072]]]
["bitfinex","ETHUSD",1761610065578,[[4109.3,0.002],[4109.2,0.1216],[4108.9,2.43571821],[4108.6,2.43391231],[4106.5,0.48357581]],[[4109.4,0.104],[4109.5,2.43339497],[4109.8,2.55482138],[4109.9,1.2072],[4379.0,0.0045992]]]
["bitfinex","ETHUSD",1761610065743,[[4109.3,0.002],[4109.2,0.1216],[4108.9,2.43571821],[4108.6,2.43391231],[4106.5,0.48357581]],[[4109.4,0.104],[4109.5,2.43339497],[4109.8,2.55482138],[4109.9,1.2072],[4168.9,0.47032769]]]
["bitfinex","ETHUSD",1761610065945,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.002],[4108.8,2.433795],[4106.5,0.48357581]],[[4109.4,0.104],[4109.5,2.43339497],[4109.7,3.98847773],[4109.8,0.1216],[4109.9,1.2072]]]
["bitfinex","ETHUSD",1761610066146,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.002],[4108.8,2.43379163],[4108.5,2.86935908]],[[4109.4,4.09264527],[4109.7,2.43327241],[4109.8,0.1216],[4109.9,1.2072],[4111.1,2.43245652]]]
["bitfinex","ETHUSD",1761610066580,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.002],[4108.8,2.43379163],[4108.5,2.86935908]],[[4109.4,1.6592],[4109.5,2.43339672],[4109.7,2.43327241],[4109.8,0.1216],[4109.9,1.2072]]]
["bitfinex","ETHUSD",1761610067278,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.002],[4108.8,2.43379163],[4108.5,2.86935908]],[[4109.4,1.5552],[4109.5,2.43339672],[4109.7,2.43327241],[4109.8,0.1216],[4109.9,1.2072]]]
["bitfinex","ETHUSD",1761610067577,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.002],[4108.6,2.43386735],[4108.4,0.4354]],[[4109.4,4.09264527],[4109.6,2.43332928],[4109.8,0.1216],[4109.9,1.2072],[4110.1,2.43407626]]]
["bitfinex","ETHUSD",1761610067895,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.002],[4108.7,2.43383231],[4108.4,2.86938331]],[[4109.4,4.09264527],[4109.6,2.43332928],[4109.8,0.1216],[4109.9,1.2072],[4110.1,2.43407626]]]
["bitfinex","ETHUSD",1761610068094,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.002],[4108.7,2.43383231],[4108.6,0.4354]],[[4109.4,4.09264527],[4109.6,2.43332928],[4109.8,0.1216],[4109.9,1.2072],[4110.1,2.43407626]]]
["bitfinex","ETHUSD",1761610068382,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.002],[4108.8,2.4337833],[4108.6,0.4354]],[[4109.4,1.6592],[4109.5,2.43340317],[4109.8,2.5548522],[4109.9,1.2072],[4110.1,2.43407626]]]
["bitfinex","ETHUSD",1761610068581,[[4109.3,0.002],[4109.2,0.1216],[4108.9,2.43573933],[4108.6,2.86930609],[4108.1,2.43417281]],[[4109.4,1.6592],[4109.5,2.43340317],[4109.8,2.5548522],[4109.9,1.2072],[4110.1,0.001]]]
["bitfinex","ETHUSD",1761610068785,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.002],[4108.6,0.4354],[4108.5,2.43392348]],[[4109.4,1.6592],[4109.6,2.43333627],[4109.8,2.5548097],[4109.9,1.2072],[4110.1,0.001]]]
["bitfinex","ETHUSD",1761610069078,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.002],[4108.8,2.86919269],[4108.6,2.43391146]],[[4109.4,1.5552],[4109.5,2.43339172],[4109.7,0.104],[4109.8,2.5548097],[4109.9,0.2342]]]
["bitfinex","ETHUSD",1761610069252,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.002],[4108.8,2.86919269],[4108.6,2.43391146]],[[4109.4,2.5282],[4109.5,2.43339172],[4109.7,0.104],[4109.8,2.5548097],[4109.9,3.2752]]]
["bitfinex","ETHUSD",1761610069447,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.002],[4108.3,0.4354],[4108.2,0.2177]],[[4109.4,5.06564527],[4109.8,0.1216],[4109.9,3.2752],[4110.9,2.43356365],[4111.0,0.1216]]]
["bitfinex","ETHUSD",1761610069676,[[4109.3,0.002],[4108.9,0.002],[4108.5,2.86933234],[4108.3,2.43407434],[4108.2,0.2177]],[[4109.4,5.06564527],[4109.6,2.43333427],[4109.9,5.70835274],[4110.4,2.43385881],[4110.9,2.43356365]]]
["bitfinex","ETHUSD",1761610069873,[[4109.3,0.002],[4108.9,0.1236],[4108.5,2.86933234],[4108.3,2.43407434],[4108.2,0.2177]],[[4109.4,5.06564527],[4109.6,2.43333427],[4109.9,5.70835274],[4110.4,2.43385881],[4110.9,2.43356365]]]
["bitfinex","ETHUSD",1761610069874,[[4109.3,0.002],[4108.9,0.1236],[4108.5,2.86933234],[4108.3,2.43407434],[4108.2,0.2177]],[[4109.4,5.06564527],[4109.5,0.1216],[4109.6,2.43333427],[4109.9,5.70835274],[4110.4,2.43385881]]]
["bitfinex","ETHUSD",1761610070075,[[4109.3,0.002],[4108.9,0.1236],[4108.2,0.2177],[4107.9,6.31429117],[4107.8,0.405504]],[[4109.4,1.5552],[4109.5,0.1216],[4109.6,2.43333715],[4109.9,0.3382],[4110.3,2.43293206]]]
["bitfinex","ETHUSD",1761610070253,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.4374],[4108.8,2.43378996],[4108.6,2.43391565]],[[4109.4,2.5282],[4109.5,2.43338744],[4109.7,0.2256],[4109.8,2.433225],[4109.9,3.2752]]]
["bitfinex","ETHUSD",1761610070586,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.4374],[4108.7,2.4338488],[4108.5,2.43397045]],[[4109.4,4.96164527],[4109.7,2.65887537],[4109.9,3.2752],[4110.2,2.43300595],[4110.6,2.43374318]]]
["bitfinex","ETHUSD",1761610070794,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.4374],[4108.7,2.4338488],[4108.5,2.43397045]],[[4109.4,5.56164527],[4109.7,2.65887537],[4109.9,3.2752],[4110.2,2.43300595],[4110.6,2.43374318]]]
["bitfinex","ETHUSD",1761610071284,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.002],[4108.6,0.4354],[4107.8,2.83985131]],[[4109.4,5.66564527],[4109.6,2.43336978],[4109.7,0.1216],[4109.9,5.70835363],[4110.2,2.43300595]]]
["bitfinex","ETHUSD",1761610071584,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.002],[4108.7,2.43385669],[4108.6,0.4354]],[[4109.4,5.66564527],[4109.6,2.43336978],[4109.7,0.1216],[4109.9,3.2752],[4110.2,2.43300595]]]
["bitfinex","ETHUSD",1761610072200,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.002],[4108.7,2.43385669],[4108.6,0.4354]],[[4109.4,5.66564527],[4109.6,2.43336978],[4109.7,0.1216],[4109.9,3.2752],[4110.1,2.43406716]]]
["bitfinex","ETHUSD",1761610072894,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.002],[4108.8,2.43379445],[4108.6,0.4354]],[[4109.4,3.2322],[4109.5,2.43342626],[4109.6,2.43336978],[4109.7,0.1216],[4109.9,3.2752]]]
["bitfinex","ETHUSD",1761610073067,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.002],[4108.7,2.43384292],[4108.6,0.4354]],[[4109.4,5.66564527],[4109.6,2.43336978],[4109.7,0.1216],[4109.9,3.2752],[4110.2,2.43300992]]]
["bitfinex","ETHUSD",1761610073609,[[4109.3,0.002],[4109.2,0.1216],[4108.9,0.002],[4108.7,2.43384292],[4108.6,0.4354]],[[4109.4,5.66564527],[4109.6,2.43336978],[4109.7,0.1216],[4109.9,3.2752],[4110.1,2.43406709]]]
["bitfinex","ETHUSD",1761610074702,[[4109.3,0.002],[4108.9,0.002],[4108.5,2.43395977],[4108.3,2.86949264],[4107.3,12.55463227]],[[4109.4,5.66564527],[4109.6,2.43336978],[4109.7,0.1216],[4109.9,5.70836538],[4110.1,2.43406709]]]
["bitfinex","ETHUSD",1761610075001,[[4109.3,0.002],[4108.9,0.1236],[4108.5,2.43395977],[4108.3,2.86949264],[4107.3,12.55463227]],[[4109.4,5.66564527],[4109.6,2.43336978],[4109.7,0.1216],[4109.9,5.70836538],[4110.1,2.43406709]]]
["bitfinex","ETHUSD",1761610075500,[[4109.3,0.002],[4108.9,0.1236],[4108.3,0.4354],[4108.1,2.434167],[4107.3,12.55463227]],[[4109.4,5.66564527],[4109.6,2.43336978],[4109.7,0.1216],[4109.9,5.70836538],[4110.1,2.43406709]]]
["bitfinex","ETHUSD",1761610075685,[[4109.3,0.002],[4108.9,0.1236],[4108.0,2.8696605],[4107.6,2.43450883],[4107.3,10.12]],[[4109.4,5.66564527],[4109.6,2.43336978],[4109.7,0.1216],[4109.9,5.70836538],[4110.1,2.43406709]]]
["bitfinex","ETHUSD",1761610075888,[[4109.3,0.002],[4108.9,0.1236],[4108.0,2.4342605],[4107.6,2.43450883],[4107.3,10.12]],[[4109.4,5.66564527],[4109.6,2.43336978],[4109.7,0.1216],[4109.9,5.70836538],[4110.1,2.43406709]]]
["bitfinex","ETHUSD",1761610076072,[[4109.3,0.002],[4108.9,0.1236],[4108.2,0.6531],[4108.0,2.4342605],[4107.6,2.43450883]],[[4109.4,5.66564527],[4109.6,2.43336978],[4109.7,0.1216],[4109.9,5.70836538],[4110.1,2.43406709]]]
["bitfinex","ETHUSD",1761610076493,[[4109.3,0.002],[4108.9,0.1236],[4108.2,0.2177],[4107.3,12.55463342],[4107.1,1.6768]],[[4109.4,3.1282],[4109.7,0.1216],[4109.9,3.2752],[4110.1,0.001],[4110.3,0.104]]]
["bitfinex","ETHUSD",1761610076701,[[4109.3,0.002],[4108.9,2.99273663],[4108.6,2.43391022],[4108.2,0.2177],[4108.1,2.43418866]],[[4109.4,1.573],[4109.6,1.5552],[4109.7,5.70086984],[4109.9,1.7894],[4110.0,2.4330969]]]
["bitfinex","ETHUSD",1761610076900,[[4109.3,0.002],[4108.9,2.55733982],[4108.2,0.2177],[4108.1,2.43416621],[4107.6,2.43450069]],[[4109.4,1.677],[4109.6,1.5552],[4109.7,3.1636],[4109.8,2.433216],[4109.9,0.2342]]]
["bitfinex","ETHUSD",1761610077106,[[4109.3,0.002],[4108.9,2.99273982],[4108.7,2.43385762],[4108.2,0.24204156],[4108.1,2.43416621]],[[4109.6,2.43334893],[4109.7,0.1216],[4109.8,2.433216],[4109.9,0.2342]]]
["bitfinex","ETHUSD",1761610077107,[[4109.3,0.002],[4108.9,2.99273982],[4108.7,2.43385762],[4108.2,0.24204156],[4108.1,2.43416621]],[[4109.6,2.43334893],[4109.7,0.1216],[4109.8,2.433216],[4109.9,0.2342],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610077295,[[4109.3,0.002],[4108.9,2.99273982],[4108.7,2.43385762],[4108.2,0.2177],[4108.1,2.43416621]],[[4109.5,1.077],[4109.6,2.43334893],[4109.7,0.1216],[4109.8,1.5552],[4109.9,5.70935792]]]
["bitfinex","ETHUSD",1761610077502,[[4109.3,0.002],[4108.9,2.99273982],[4108.7,2.43385762],[4108.2,0.2177],[4108.1,2.43416621]],[[4109.5,3.51038642],[4109.7,0.1216],[4109.8,3.98842027],[4109.9,3.2762],[4371.4,0.0165042]]]
["bitfinex","ETHUSD",1761610077807,[[4109.3,0.002],[4108.9,2.99273982],[4108.7,2.43385762],[4108.2,0.2177],[4108.1,2.43416621]],[[4109.5,1.077],[4109.6,2.43333907],[4109.7,0.1216],[4109.8,3.98842027],[4109.9,3.2762]]]
["bitfinex","ETHUSD",1761610079803,[[4109.3,0.002],[4108.9,2.99273982],[4108.7,2.43385762],[4108.2,0.2177]],[[4109.5,1.077],[4109.6,2.43333907],[4109.7,0.1216],[4109.8,3.98842027],[4109.9,3.2762]]]
["bitfinex","ETHUSD",1761610079804,[[4109.3,0.002],[4108.9,2.99273982],[4108.7,2.43385762],[4108.2,2.65181972],[3916.8,0.3]],[[4109.5,1.077],[4109.6,2.43333907],[4109.7,0.1216],[4109.8,3.98842027],[4109.9,3.2762]]]
["bitfinex","ETHUSD",1761610080012,[[4109.3,0.002],[4109.2,2.67104729],[4109.0,2.43367931],[4108.9,0.002],[4108.5,2.43397365]],[[4109.7,0.1216],[4109.9,2.43419622],[4110.1,3.043],[4110.4,1.5562],[4110.8,0.2372]]]
["bitfinex","ETHUSD",1761610080209,[[4109.3,0.63427266],[4109.2,0.2375],[4109.1,0.002],[4108.9,0.002],[4108.6,2.43388137]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.6,3.043],[4110.8,0.2372]]]
["bitfinex","ETHUSD",1761610080391,[[4109.5,2.43338605],[4109.3,0.002],[4109.2,0.26183563],[4109.1,0.002],[4109.0,2.43368172]],[[4109.6,0.973],[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.6,3.1646]]]
["bitfinex","ETHUSD",1761610080710,[[4109.5,2.43338605],[4109.4,2.86884527],[4109.3,0.002],[4109.2,0.2375],[4109.1,0.002]],[[4109.6,0.973],[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.6,3.1646]]]
["bitfinex","ETHUSD",1761610081003,[[4109.5,2.99038605],[4109.4,2.43344527],[4109.3,0.002],[4109.2,0.2375],[4109.1,0.002]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.5,1.5552],[4110.6,0.1226]]]
["bitfinex","ETHUSD",1761610081205,[[4109.8,2.55480842],[4109.6,2.86868426],[4109.3,0.002],[4109.2,2.67104122],[4109.1,0.002]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1226],[4110.9,5.47556436]]]
["bitfinex","ETHUSD",1761610081411,[[4109.8,2.55480842],[4109.6,2.86868426],[4109.3,0.002],[4109.2,2.67104122],[4109.1,0.002]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1226],[4110.7,2.43267916]]]
["bitfinex","ETHUSD",1761610081709,[[4109.8,3.53255769],[4109.6,2.43328468],[4109.3,0.002],[4109.2,2.67105445],[4109.1,0.002]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1226],[4110.9,5.47556051]]]
["bitfinex","ETHUSD",1761610082005,[[4109.8,3.53255769],[4109.6,2.43328468],[4109.3,0.002],[4109.2,2.67105445],[4109.1,0.002]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,1.6778],[4110.7,2.53541972]]]
["bitfinex","ETHUSD",1761610083117,[[4109.8,3.53255769],[4109.6,2.43328468],[4109.3,2.43546328],[4109.2,0.2375],[4109.1,0.002]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.6,0.1226],[4110.8,2.66983159]]]
["bitfinex","ETHUSD",1761610083275,[[4109.8,3.53255769],[4109.6,2.43328468],[4109.3,2.43546328],[4109.2,0.2375],[4109.1,0.002]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.001],[4110.8,0.001]]]
["bitfinex","ETHUSD",1761610083479,[[4109.8,3.53255769],[4109.6,2.43328468],[4109.3,2.43546328],[4109.2,0.2375],[4109.1,0.002]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.001],[4110.7,1.5552]]]
["bitfinex","ETHUSD",1761610083805,[[4109.8,3.53255769],[4109.6,2.43328468],[4109.3,2.43546328],[4109.2,0.2375],[4109.1,0.002]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.6,0.001],[4110.7,2.43269995]]]
["bitfinex","ETHUSD",1761610084010,[[4109.8,3.53255769],[4109.6,2.43328468],[4109.3,2.43546328],[4109.2,0.2375],[4109.1,0.002]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.6,0.001],[4110.9,0.3571]]]
["bitfinex","ETHUSD",1761610084311,[[4109.8,3.53255769],[4109.6,2.43328468],[4109.3,2.43546328],[4109.2,0.2375],[4109.1,0.002]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.001],[4110.9,0.3571]]]
["bitfinex","ETHUSD",1761610084499,[[4109.8,3.53255769],[4109.6,2.43328468],[4109.3,2.43546328],[4109.2,0.2375],[4109.1,0.002]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.001],[4110.9,2.78966045]]]
["bitfinex","ETHUSD",1761610084811,[[4109.8,3.53255769],[4109.6,2.43328468],[4109.3,2.43546328],[4109.2,0.2375],[4109.1,0.002]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.6,0.001],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610084983,[[4109.8,3.96239377],[4109.6,2.43328468],[4109.3,2.43546328],[4109.2,0.2375],[4109.1,0.002]],[[4109.9,0.974],[4110.1,0.001],[4110.4,0.001],[4110.6,0.001],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610085312,[[4109.8,3.93806169],[4109.6,2.43328468],[4109.3,2.43546328],[4109.2,0.2375],[4109.1,0.002]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.6,0.001],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610085616,[[4109.8,3.96239377],[4109.6,2.43328468],[4109.3,2.43546328],[4109.2,0.2375],[4109.1,0.002]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.6,0.001],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761610085808,[[4109.8,3.96239377],[4109.6,2.43328468],[4109.3,2.43546328],[4109.2,0.2375],[4109.1,0.002]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.5,0.973],[4110.6,0.001]]]
["bitfinex","ETHUSD",1761610086194,[[4109.8,3.93806169],[4109.6,2.53063374],[4109.3,2.43546328],[4109.2,0.2375],[4109.1,0.002]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.5,0.973],[4110.6,0.001]]]
["bitfinex","ETHUSD",1761610086582,[[4109.8,3.93806169],[4109.6,2.53063374],[4109.3,2.43546328],[4109.2,0.2375],[4109.1,0.002]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.6,0.001],[4113.2,2.43120204]]]
["bitfinex","ETHUSD",1761610086906,[[4109.8,3.93806169],[4109.6,2.53063374],[4109.3,2.43546328],[4109.2,0.2375],[4109.1,0.002]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.5,0.973],[4110.6,0.001]]]
["bitfinex","ETHUSD",1761610087121,[[4109.8,3.93806169],[4109.6,2.53063374],[4109.3,2.43546328],[4109.2,0.2375],[4109.1,0.002]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.6,0.001],[4111.6,2.65825742]]]
["bitfinex","ETHUSD",1761610087328,[[4109.8,3.93806169],[4109.6,2.53063374],[4109.3,2.43546328],[4109.2,0.2375],[4109.1,0.002]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.5,0.973],[4110.6,0.001]]]
["bitfinex","ETHUSD",1761610088829,[[4109.8,3.93806169],[4109.6,2.53063374],[4109.3,2.43546328],[4109.2,0.2375],[4109.1,0.002]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.6,0.001],[4365.0,0.015]]]
["bitfinex","ETHUSD",1761610089029,[[4109.8,3.96239377],[4109.6,2.53063374],[4109.3,2.43546328],[4109.2,0.2375],[4109.1,0.002]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.5,0.973],[4110.6,0.001]]]
["bitfinex","ETHUSD",1761610089227,[[4109.8,3.96239377],[4109.6,2.53063374],[4109.3,2.43546328],[4109.2,0.2375],[4109.1,0.002]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.6,0.001]]]
["bitfinex","ETHUSD",1761610089228,[[4109.8,3.93806169],[4109.6,2.53063374],[4109.3,2.43546328],[4109.2,0.2375],[4109.1,0.002]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.6,0.001],[4113.7,2.563]]]
["bitfinex","ETHUSD",1761610089425,[[4109.8,3.93806169],[4109.6,2.53063374],[4109.3,2.43546328],[4109.2,0.2375],[4109.1,0.002]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.5,0.973],[4110.6,0.001]]]
["bitfinex","ETHUSD",1761610089925,[[4109.8,5.49326169],[4109.6,2.53063374],[4109.3,2.43546328],[4109.2,0.2375],[4109.1,0.002]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.6,0.001],[4110.7,0.973]]]
["bitfinex","ETHUSD",1761610090858,[[4109.8,5.49326169],[4109.6,2.53063374],[4109.3,2.43546328],[4109.2,2.67106077],[4109.1,0.002]],[[4109.9,0.001],[4110.1,0.001],[4110.4,0.001],[4110.6,0.001],[4110.7,0.973]]]
["bitfinex","ETHUSD",1761610091005,[[4110.0,2.83859402],[4109.9,1.5552],[4109.8,5.08775769],[4109.6,2.53063374],[4109.3,2.43546328]],[[4110.1,0.001],[4110.4,0.001],[4110.6,0.001],[4112.1,0.2332],[4112.3,2.43174203]]]
["bitfinex","ETHUSD",1761610091211,[[4110.0,5.36628009],[4109.9,2.0211],[4109.8,3.09715769],[4109.6,2.53063374],[4109.3,2.43546328]],[[4110.1,0.001],[4110.4,0.001],[4110.6,0.001],[4110.9,0.974],[4112.1,0.2332]]]
["bitfinex","ETHUSD",1761610091416,[[4110.0,5.80784919],[4109.8,3.09715769],[4109.6,2.43328468],[4109.3,2.43546328],[3931.0,0.00631544]],[[4110.1,0.001],[4110.4,0.001],[4110.6,0.001],[4110.9,0.974],[4112.1,0.2332]]]
["bitfinex","ETHUSD",1761610091615,[[4110.0,5.80784919],[4109.8,3.09715769],[4109.6,2.43328468],[4109.3,2.43546328],[3931.0,0.00631544]],[[4110.1,0.001],[4110.4,0.001],[4110.6,0.001],[4110.9,0.001],[4112.1,0.2332]]]
["bitfinex","ETHUSD",1761610091822,[[4110.3,2.83841643],[4110.1,3.98818788],[4110.0,5.49968075],[4109.8,3.09715769],[4109.6,2.43328468]],[[4110.4,0.001],[4110.6,0.001],[4110.9,0.001],[4112.1,0.2332],[4112.9,0.1163]]]
["bitfinex","ETHUSD",1761610092015,[[4110.3,4.41794555],[4110.2,0.2355],[4110.1,2.89888788],[4110.0,3.47858075],[4109.9,0.2355]],[[4110.4,0.001],[4110.6,0.001],[4110.9,0.001],[4112.1,0.2332],[4112.3,0.1153]]]
["bitfinex","ETHUSD",1761610092231,[[4110.3,5.00544555],[4110.2,0.2355],[4110.1,2.43298788],[4110.0,3.47858075],[4109.9,0.2355]],[[4110.4,0.001],[4110.6,0.001],[4110.9,0.001],[4111.4,0.974],[4112.1,0.2332]]]
["bitfinex","ETHUSD",1761610092516,[[4110.3,6.09636785],[4110.2,0.2355],[4110.1,2.43298788],[4110.0,3.47858075],[4109.9,0.2355]],[[4110.4,0.001],[4110.6,0.001],[4110.9,0.001],[4111.4,0.001],[4111.5,0.973]]]
["bitfinex","ETHUSD",1761610095337,[[4110.3,6.09636785],[4110.2,0.2355],[4110.1,2.43298788],[4110.0,3.38124519],[4109.9,0.2355]],[[4110.4,0.001],[4110.6,0.001],[4110.9,0.001],[4111.4,0.001],[4112.3,0.219]]]
["bitfinex","ETHUSD",1761610095514,[[4111.3,2.83782467],[4111.1,2.43239751],[4110.9,2.43254051],[4110.5,2.43279406],[4110.4,2.0211]],[[4111.4,0.001],[4112.2,0.973],[4112.8,0.1303],[4113.4,0.001],[4113.7,3.041]]]
["bitfinex","ETHUSD",1761610095713,[[4111.3,2.95942467],[4111.1,2.43239751],[4110.9,2.43254051],[4110.5,2.43279406],[4110.4,2.0211]],[[4111.4,0.001],[4112.2,0.973],[4112.8,0.1303],[4113.2,0.1216],[4113.4,0.001]]]
["bitfinex","ETHUSD",1761610095920,[[4111.3,3.42532467],[4111.1,2.43239751],[4110.9,2.43254051],[4110.7,2.4326757],[4110.5,2.43279406]],[[4111.4,0.001],[4112.8,0.1303],[4113.2,2.55280962],[4113.4,2.43208015],[4114.4,0.09731472]]]
["bitfinex","ETHUSD",1761610096106,[[4111.3,4.03542009],[4111.2,0.72986041],[4111.1,2.43239751],[4110.9,2.43254051],[4110.7,2.4326757]],[[4111.4,0.001],[4112.1,0.973],[4112.8,0.1303],[4113.2,2.55280962],[4113.4,2.43208015]]]
["bitfinex","ETHUSD",1761610096311,[[4111.3,3.91382009],[4111.2,0.72986041],[4111.1,2.43239751],[4110.9,2.43254051],[4110.8,3.88]],[[4111.4,0.001],[4112.1,0.973],[4112.8,0.1303],[4113.4,0.001],[4113.5,2.43102144]]]
["bitfinex","ETHUSD",1761610096544,[[4111.3,3.91382009],[4111.2,0.72986041],[4111.1,2.43239751],[4110.9,2.43254051],[4110.8,3.88]],[[4111.4,0.001],[4112.1,0.973],[4112.8,0.1303],[4113.4,0.001],[4115.2,3.03149522]]]
["bitfinex","ETHUSD",1761610096739,[[4111.3,3.91382009],[4111.2,0.72986041],[4111.1,2.43239751],[4110.9,6.31254051],[3926.3,0.15014205]],[[4111.4,0.001],[4112.8,0.1303],[4113.2,2.43125267],[4113.4,0.001],[4113.5,2.4310254]]]
["bitfinex","ETHUSD",1761610096945,[[4111.3,3.91382009],[4111.2,0.72986041],[4111.1,2.43239751],[4110.9,2.43254051],[4110.6,3.88]],[[4111.4,0.001],[4112.1,0.973],[4112.8,0.1303],[4113.4,2.43210172],[4113.6,5.47096079]]]
["bitfinex","ETHUSD",1761610097342,[[4111.3,3.91382009],[4111.2,0.72986041],[4111.1,2.43239751],[4110.9,2.43254051],[4110.6,3.88]],[[4111.4,0.001],[4112.1,0.973],[4112.8,0.1303],[4113.3,2.43116038],[4113.4,0.001]]]
["bitfinex","ETHUSD",1761610097840,[[4111.3,3.91382009],[4111.2,0.72986041],[4111.1,2.43239751]],[[4113.3,2.43116038],[4113.4,0.001]]]
["bitfinex","ETHUSD",1761610097841,[[4111.7,2.83758805],[4111.5,1.5552],[4111.4,0.405504],[4111.3,1.07599542],[4111.2,0.72986041]],[[4113.2,0.3646],[4113.4,0.001],[4113.7,2.43095103],[4113.9,2.43079152],[4114.4,2.43050398]]]
["bitfinex","ETHUSD",1761610098027,[[4112.8,2.43143357],[4112.6,2.43153529],[4112.1,2.43182173],[4111.8,0.02432024],[4111.7,2.83758805]],[[4113.2,0.3646],[4113.4,0.001],[4113.7,2.43095103],[4113.9,2.43079152],[4114.4,2.43050398]]]
["bitfinex","ETHUSD",1761610098228,[[4112.8,2.43143357],[4112.6,2.43153529],[4112.1,2.43182173],[4111.8,0.4659],[4111.7,2.83758805]],[[4112.9,0.974],[4113.2,0.3646],[4113.4,0.001],[4113.7,2.43095103],[4113.9,2.43079152]]]
["bitfinex","ETHUSD",1761610098538,[[4112.8,2.43143357],[4112.6,2.43151058],[4112.4,0.7014],[4112.3,2.4317292],[4111.7,2.83758805]],[[4112.9,0.974],[4113.2,0.3646],[4113.4,0.001],[4113.7,2.43090755],[4114.0,5.47073038]]]
["bitfinex","ETHUSD",1761610098712,[[4112.8,2.43143357],[4112.6,2.43151058],[4112.4,0.7014],[4112.1,2.43182957],[4111.7,2.83758805]],[[4112.9,0.974],[4113.2,0.3646],[4113.4,0.001],[4113.6,2.4309763],[4113.7,1.5552]]]
["bitfinex","ETHUSD",1761610098915,[[4112.7,2.43148996],[4112.4,0.7014],[4111.9,2.43194289],[4111.7,2.83758805],[4109.4,0.09999999]],[[4112.9,0.974],[4113.2,0.3646],[4113.4,0.001],[4113.5,2.4310333],[4113.7,1.5552]]]
["bitfinex","ETHUSD",1761610099131,[[4112.6,2.43155181],[4112.4,0.7014],[4112.0,2.4318671],[4111.9,0.3646],[4111.7,2.83758805]],[[4112.9,0.974],[4113.2,0.3646],[4113.4,0.001],[4113.5,2.4310333],[4113.7,1.5552]]]
["bitfinex","ETHUSD",1761610099319,[[4112.5,2.43161094],[4112.4,0.7014],[4112.1,2.43180819],[4111.9,0.3646],[4111.7,2.83758805]],[[4112.8,0.973],[4112.9,0.001],[4113.2,0.3646],[4113.4,0.001],[4113.8,0.001]]]
["bitfinex","ETHUSD",1761610099832,[[4112.7,2.43149269],[4112.5,2.43161094],[4112.4,0.7014],[4112.1,2.43180819],[4111.9,0.3646]],[[4112.8,0.973],[4112.9,0.001],[4113.2,0.3646],[4113.4,0.001],[4113.6,2.43096321]]]
["bitfinex","ETHUSD",1761610100829,[[4112.7,2.43149269],[4112.5,2.43161094],[4112.4,0.7014],[4112.1,2.43180819],[4111.9,0.3646]],[[4112.8,0.973],[4112.9,0.001],[4113.2,0.3646],[4113.4,0.001],[4113.5,2.43102709]]]
["bitfinex","ETHUSD",1761610101231,[[4112.7,2.43149269],[4112.5,2.43161094],[4112.4,0.7014],[4112.1,2.43180819],[4111.9,0.3646]],[[4112.8,0.973],[4112.9,0.001],[4113.2,0.3646],[4113.4,0.001],[4113.6,2.43097251]]]
["bitfinex","ETHUSD",1761610101437,[[4112.7,2.43149269],[4112.5,2.43161094],[4112.4,0.7014],[4112.1,2.43180819],[4111.9,0.3646]],[[4112.8,0.973],[4112.9,0.001],[4113.2,0.3646],[4113.4,0.001],[4116.4,1.21003345]]]
["bitfinex","ETHUSD",1761610102316,[[4112.7,2.43149269],[4112.5,2.43161094],[4112.4,0.7014],[4112.1,2.43180819],[4111.9,0.3646]],[[4112.8,0.973],[4112.9,0.001],[4113.2,0.3646],[4113.4,0.001],[4113.5,2.43102907]]]
["bitfinex","ETHUSD",1761610102850,[[4112.8,2.83693757],[4112.7,1.04666528],[4112.6,2.43151051],[4112.4,2.66714971],[4112.0,3.98708925]],[[4112.9,0.001],[4113.4,0.973],[4113.8,0.001],[4114.3,0.1456],[4114.8,3.04]]]
["bitfinex","ETHUSD",1761610103049,[[4112.8,3.3271519],[4112.6,2.43151051],[4112.4,2.66714971],[4112.0,3.98708925]],[[4112.9,0.001],[4113.4,0.973],[4113.8,0.001],[4114.3,0.1456],[4114.8,3.04]]]
["bitfinex","ETHUSD",1761610103050,[[4112.8,3.3271519],[4112.6,2.43151051],[4112.4,2.66714971],[4112.0,3.98708925],[4111.9,0.24981445]],[[4112.9,0.001],[4113.4,0.973],[4113.8,0.001],[4114.3,0.1456],[4114.8,3.04]]]
["bitfinex","ETHUSD",1761610103345,[[4112.8,3.3271519],[4112.6,2.43151051],[4112.4,2.66714971],[4112.0,3.98708925],[4111.9,0.24981445]],[[4112.9,0.001],[4113.4,0.001],[4113.8,0.001],[4114.6,0.1615],[4115.4,0.219]]]
["bitfinex","ETHUSD",1761610103548,[[4112.8,4.0567159],[4112.6,2.43151051],[4112.4,2.66714971],[4112.0,3.98708925],[4111.2,0.22325018]],[[4112.9,0.001],[4113.4,0.001],[4113.7,0.972],[4113.8,0.001],[4114.6,0.1615]]]
["bitfinex","ETHUSD",1761610103745,[[4112.8,4.0567159],[4112.6,2.43151051],[4112.5,3.88],[4112.4,2.66714971],[4112.0,3.98708925]],[[4112.9,0.001],[4113.4,0.001],[4113.7,0.972],[4113.8,0.001],[4114.6,0.1615]]]
["bitfinex","ETHUSD",1761610104261,[[4112.8,5.6119159],[4112.6,2.43151051],[4112.5,3.88],[4112.4,2.66714971],[4112.1,0.972]],[[4112.9,0.001],[4113.4,0.001],[4113.8,0.001],[4113.9,0.972],[4114.6,0.1615]]]
["bitfinex","ETHUSD",1761610104464,[[4112.8,5.58760157],[4112.6,2.43151051],[4112.5,3.88],[4112.4,2.66714971],[4112.1,0.972]],[[4112.9,0.001],[4113.4,0.001],[4113.8,0.001],[4114.6,0.1615],[4115.0,2.43014897]]]
["bitfinex","ETHUSD",1761610104617,[[4112.8,5.58760157],[4112.6,2.43151051],[4112.5,3.88],[4112.4,2.66714971],[4112.1,0.972]],[[4112.9,0.001],[4113.4,0.001],[4113.8,0.001],[4114.6,0.1615]]]
["bitfinex","ETHUSD",1761610104618,[[4112.8,6.77751278],[4112.6,2.43151051],[4112.5,3.88],[4112.4,2.66714971],[4112.1,0.972]],[[4112.9,0.001],[4113.4,0.001],[4113.8,0.973],[4114.6,0.1615],[4115.1,2.64818038]]]
["bitfinex","ETHUSD",1761610105052,[[4112.8,6.77751278],[4112.7,3.88],[4112.6,2.43151051],[4112.4,2.66714971],[4112.1,0.972]],[[4112.9,0.001],[4113.4,0.001],[4113.8,0.001],[4114.6,0.1615],[4115.1,0.2181]]]
["bitfinex","ETHUSD",1761610105352,[[4112.8,6.77751278],[4112.6,2.43151051],[4112.4,2.66714971],[4112.1,0.972]],[[4112.9,0.001],[4113.4,0.001],[4113.8,0.001],[4115.1,0.2181]]]
["bitfinex","ETHUSD",1761610105353,[[4112.8,10.65751278],[4112.6,2.43151051],[4112.4,2.66714971],[4112.2,6.37],[4112.1,0.972]],[[4112.9,0.001],[4113.4,0.001],[4113.8,0.001],[4115.1,0.2181],[4115.9,0.001]]]
["bitfinex","ETHUSD",1761610105561,[[4112.8,10.65751278],[4112.6,2.43151051],[4112.4,2.66714971],[4112.1,0.972]],[[4113.4,0.001],[4113.8,0.001],[4115.1,0.2181],[4115.9,0.001]]]
["bitfinex","ETHUSD",1761610105562,[[4113.3,4.39184201],[4113.1,2.43121704],[4112.8,8.69680878],[4112.6,2.43151051],[4112.4,2.66714971]],[[4113.4,0.001],[4113.8,0.001],[4115.1,0.3796],[4115.9,0.001],[4117.4,2.42975925]]]
["bitfinex","ETHUSD",1761610105720,[[4113.7,2.43090162],[4113.4,1.960704],[4113.3,2.69094939],[4113.1,2.43121704],[4112.9,0.4659]],[[4113.8,0.001],[4115.1,0.3796],[4115.7,1.5552],[4115.8,2.42970482],[4115.9,0.001]]]
["bitfinex","ETHUSD",1761610106024,[[4113.7,4.41591463],[4113.5,2.43098064],[4113.4,0.4659],[4113.3,2.66663801],[4113.1,2.43121704]],[[4113.8,0.001],[4115.7,0.1615],[4115.9,0.001],[4116.8,2.44025036],[4117.1,0.219]]]
["bitfinex","ETHUSD",1761610106225,[[4115.2,2.42999816],[4113.8,4.39154653],[4113.7,3.68339254],[4113.5,2.43098064],[4113.3,0.2355]],[[4115.4,0.3811],[4115.9,0.001],[4116.0,0.1216],[4116.8,0.01115],[4117.0,2.42896363]]]
["bitfinex","ETHUSD",1761610106434,[[4114.6,0.7014],[4114.4,2.43043001],[4114.0,2.66622435],[4113.9,0.02430783],[4113.8,1.960704]],[[4115.3,0.972],[4115.4,0.3811],[4115.9,0.001],[4116.0,0.1216],[4116.3,3.039]]]
["bitfinex","ETHUSD",1761610106773,[[4115.2,2.55161555],[4115.0,2.43011848],[4114.6,0.7014],[4114.5,0.02430428],[4114.4,2.43043001]],[[4115.4,0.3811],[4115.9,0.001],[4116.0,0.1216],[4116.9,0.001],[4117.1,2.64790537]]]
["bitfinex","ETHUSD",1761610106926,[[4115.2,2.55161555],[4114.8,2.43020214],[4114.6,0.7014],[4114.4,2.43043001],[3941.0,0.00374245]],[[4115.3,0.972],[4115.4,0.3811],[4115.9,0.001],[4116.0,2.55114553],[4116.3,2.42938682]]]
["bitfinex","ETHUSD",1761610107127,[[4115.2,0.1216],[4115.1,2.43005755],[4114.8,2.43020214],[4114.6,0.7014],[4114.4,2.43043001]],[[4115.3,0.972],[4115.4,0.3811],[4115.9,2.43060718],[4116.0,0.1216],[4116.2,2.64773233]]]
["bitfinex","ETHUSD",1761610107342,[[4115.2,0.1216],[4115.1,2.43005755],[4114.8,2.43020214],[4114.6,0.7014],[4114.4,2.43043001]],[[4115.3,0.972],[4115.4,0.3811],[4115.9,2.43060718],[4116.0,0.1216],[4116.1,1.5552]]]
["bitfinex","ETHUSD",1761610107648,[[4115.2,0.1216],[4115.0,2.43007778],[4114.8,2.43024112],[4114.6,0.7014],[4114.4,2.43043001]],[[4115.3,0.972],[4115.4,0.3811],[4115.9,2.43061173],[4116.2,2.64773812],[4117.1,0.219]]]
["bitfinex","ETHUSD",1761610107850,[[4115.2,0.1216],[4115.1,2.43005705],[4114.8,2.43024112],[4114.6,0.7014],[4114.4,2.43043001]],[[4115.3,0.972],[4115.4,0.3811],[4115.9,0.001],[4116.2,0.3399],[4117.1,0.219]]]
["bitfinex","ETHUSD",1761610108022,[[4115.2,0.1216],[4113.3,0.7014],[4112.8,1.18991121],[4112.4,2.66715496],[4112.3,0.972]],[[4115.3,0.972],[4115.4,0.3811],[4115.9,0.001],[4116.2,0.3399],[4117.1,0.219]]]
["bitfinex","ETHUSD",1761610108023,[[4115.2,0.1216],[4113.3,0.7014],[4112.8,1.18991121],[4112.4,2.66715496],[4112.3,0.972]],[[4115.3,1.1341],[4115.4,0.219],[4115.8,2.42970473],[4115.9,0.001],[4116.1,1.5552]]]
["bitfinex","ETHUSD",1761610108224,[[4113.7,0.8455],[4113.5,1.5552],[4113.4,2.43105486],[4113.3,0.2355],[4112.8,1.18991121]],[[4115.3,1.1341],[4115.4,0.219],[4115.9,0.001],[4116.1,1.5552],[4116.2,0.2183]]]
["bitfinex","ETHUSD",1761610108425,[[4113.7,0.8455],[4113.3,0.2355],[4112.8,1.18991121]],[[4115.4,0.219],[4115.9,0.001],[4116.2,0.2183]]]
["bitfinex","ETHUSD",1761610108426,[[4114.0,0.405504],[4113.9,0.49020783],[4113.8,2.71141851],[4113.7,0.3796],[4113.6,0.405504]],[[4115.4,0.219],[4115.9,0.001],[4116.2,0.2183],[4116.4,0.001],[4116.5,2.42925513]]]
["bitfinex","ETHUSD",1761610108653,[[4113.9,0.49020783],[4113.8,2.71141851],[4113.7,0.3796],[4113.6,0.405504]],[[4115.4,0.219],[4115.9,0.001],[4116.2,0.2183],[4116.4,0.001],[4116.5,2.42925513]]]
["bitfinex","ETHUSD",1761610108654,[[4114.9,2.43018069],[4114.1,0.02430665],[4113.9,0.4659],[4113.8,0.2806204],[4113.7,1.5552]],[[4115.4,0.219],[4115.6,0.1621],[4115.9,1.5562],[4116.0,2.42955134],[4116.2,0.2183]]]
["bitfinex","ETHUSD",1761610108953,[[4115.0,2.43011291],[4114.7,2.43030504],[4114.1,0.64881065],[4113.9,0.4659],[4113.8,0.2806204]],[[4115.3,0.972],[4115.4,0.219],[4115.6,0.1621],[4115.9,1.5562],[4116.0,2.42955134]]]
["bitfinex","ETHUSD",1761610109158,[[4115.0,2.4301159],[4114.7,2.43030888],[4114.2,0.7014],[4114.1,0.624504],[4113.8,0.2806204]],[[4115.3,0.972],[4115.4,0.219],[4115.6,0.1621],[4115.9,0.001],[4116.1,1.5552]]]
["bitfinex","ETHUSD",1761610109456,[[4114.6,2.8358739],[4114.5,0.4659],[4114.3,1.5552],[4114.2,2.66605301],[4114.1,0.624504]],[[4115.4,0.219],[4115.6,0.1621],[4115.9,0.001],[4116.2,0.2183],[4116.9,2.43005487]]]
["bitfinex","ETHUSD",1761610109672,[[4115.1,2.43002162],[4114.9,2.43019271],[4114.8,0.405504],[4114.7,0.33017739],[4114.4,2.43047641]],[[4115.3,0.972],[4115.6,0.1621],[4115.7,0.2184],[4115.9,0.001],[4116.1,2.42953713]]]
["bitfinex","ETHUSD",1761610109858,[[4114.8,0.405504],[4114.7,0.33017739],[4114.4,2.89637641],[4114.3,1.5552],[4114.2,0.2355]],[[4115.3,0.972],[4115.7,0.2184],[4115.9,0.1636],[4116.8,2.44027086]]]
["bitfinex","ETHUSD",1761610109859,[[4114.8,0.405504],[4114.7,0.33017739],[4114.4,2.89637641],[4114.3,1.5552],[4114.2,0.2355]],[[4115.3,0.972],[4115.7,0.2184],[4115.9,0.1636],[4116.8,2.44027086],[4116.9,0.001]]]
["bitfinex","ETHUSD",1761610110056,[[4115.2,2.43001555],[4114.8,0.871404],[4114.7,0.33017739],[4114.3,1.5552],[4114.2,0.2355]],[[4115.3,0.972],[4115.7,0.381],[4115.9,0.001],[4116.8,0.01115],[4116.9,0.001]]]
["bitfinex","ETHUSD",1761610110353,[[4115.1,0.2355],[4114.9,2.45449463],[4114.8,0.871404],[4114.7,0.33017739],[4114.4,2.43046816]],[[4115.9,0.001],[4116.0,0.3789],[4116.8,3.05015],[4116.9,0.001],[4117.2,2.42888899]]]
["bitfinex","ETHUSD",1761610110559,[[4115.2,2.43001555],[4115.1,0.72570074],[4114.9,2.43019271],[4114.7,0.33017739],[4114.6,0.405504]],[[4115.4,0.972],[4115.9,0.001],[4116.0,0.3789],[4116.6,2.42924],[4116.8,5.47924306]]]
["bitfinex","ETHUSD",1761610110720,[[4115.6,2.42974549],[4115.4,2.42989053],[4115.1,0.7014],[4114.9,2.43019271],[4114.7,0.33017739]],[[4115.9,0.001],[4116.0,0.3789],[4116.6,2.42924],[4116.8,2.44024306],[4117.8,0.73024832]]]
["bitfinex","ETHUSD",1761610110920,[[4115.2,5.50554654],[4115.1,3.13145909],[4114.9,2.43019271],[4114.7,0.33017739],[4112.8,8.10891121]],[[4115.9,0.001],[4116.0,0.3789],[4116.8,2.44024781],[4117.1,2.64793844],[4117.8,0.73024832]]]
["bitfinex","ETHUSD",1761610111261,[[4115.7,2.42972033],[4115.5,2.42980004],[4115.4,5.50554654],[4115.3,0.86370056],[4115.1,0.2355]],[[4115.8,0.972],[4115.9,0.001],[4116.8,0.01115],[4117.1,0.219],[4117.2,3.038]]]
["bitfinex","ETHUSD",1761610111549,[[4115.7,2.42972033],[4115.5,2.42980004],[4115.4,5.50554654],[4115.3,0.86370056],[4115.2,0.4659]],[[4115.8,0.972],[4115.9,0.001],[4116.2,0.3804],[4116.8,2.44024002],[4117.1,2.64790759]]]
["bitfinex","ETHUSD",1761610111753,[[4115.4,0.405504],[4115.3,0.86370056],[4115.2,5.56594254],[4115.1,0.2355],[4115.0,2.43011647]],[[4115.8,0.972],[4115.9,0.001],[4116.2,0.3804],[4116.8,2.44022954],[4117.1,0.219]]]
["bitfinex","ETHUSD",1761610112054,[[4115.7,2.42972033],[4115.4,2.83534599],[4115.3,0.86370056],[4115.2,5.56594254],[4115.1,0.2355]],[[4115.8,0.972],[4115.9,0.001],[4116.2,0.3804],[4116.5,1.5552],[4116.6,2.42924017]]]
["bitfinex","ETHUSD",1761610112257,[[4115.7,2.42972033],[4115.5,2.42982928],[4115.4,0.405504],[4115.3,0.86370056],[4115.2,5.56594254]],[[4115.9,0.001],[4116.2,0.3804],[4116.5,1.5552],[4116.6,2.42924017],[4383.7,0.01759904]]]
["bitfinex","ETHUSD",1761610112446,[[4115.7,2.42972033],[4115.5,2.42982928],[4115.4,0.405504],[4115.3,0.86370056],[4115.2,5.56594254]],[[4115.8,0.972],[4115.9,0.001],[4116.2,0.3804],[4116.6,2.42924017],[4116.8,0.01115]]]
["bitfinex","ETHUSD",1761610112755,[[4115.7,2.42972033],[4115.5,2.42982928],[4115.4,0.405504],[4115.3,0.86370056],[4115.2,5.56594254]],[[4115.8,0.972],[4115.9,0.001],[4116.2,0.3804],[4116.5,1.5552],[4116.6,2.42924017]]]
["bitfinex","ETHUSD",1761610112957,[[4115.7,2.42972033],[4115.5,2.42982928],[4115.4,0.405504],[4115.3,0.86370056],[4115.2,5.56594254]],[[4115.8,0.972],[4115.9,0.001],[4116.2,0.3804],[4116.6,2.42924017],[4381.9,0.5]]]
["bitfinex","ETHUSD",1761610113319,[[4115.7,2.42972033],[4115.5,2.42982928],[4115.4,0.405504],[4115.3,0.86370056],[4115.2,5.56594254]],[[4115.8,0.972],[4115.9,0.001],[4116.2,0.3804],[4116.5,2.4292582],[4116.7,1.5552]]]
["bitfinex","ETHUSD",1761610113534,[[4115.7,2.42972033],[4115.5,2.42982928],[4115.4,0.405504],[4115.3,0.86370056],[4115.2,5.56594254]],[[4115.8,0.972],[4115.9,0.001],[4116.2,0.3804],[4116.8,0.01115],[4119.3,1.71274948]]]
["bitfinex","ETHUSD",1761610113736,[[4115.7,2.42972033],[4115.5,2.42982928],[4115.4,0.405504],[4115.3,0.86370056],[4115.2,5.56594254]],[[4115.8,0.972],[4115.9,0.001],[4116.2,0.3804],[4116.5,1.5552],[4116.6,2.42919133]]]
["bitfinex","ETHUSD",1761610114045,[[4115.8,2.4296613],[4115.7,2.42972033],[4115.4,0.405504],[4115.3,0.86370056],[4115.2,5.10004254]],[[4115.9,0.001],[4116.7,1.5552],[4116.8,2.44023838],[4116.9,0.001],[4117.3,0.001]]]
["bitfinex","ETHUSD",1761610114246,[[4115.8,2.4296613],[4115.7,2.42972033],[4115.4,0.405504],[4115.3,0.86370056],[4115.2,5.10004254]],[[4115.9,0.001],[4116.8,2.44023838],[4116.9,0.001],[4117.3,0.001]]]
["bitfinex","ETHUSD",1761610114247,[[4115.8,2.4296613],[4115.7,2.95622569],[4115.4,0.878604],[4115.3,0.86370056],[4115.2,7.53001921]],[[4115.9,0.001],[4116.4,0.1519],[4116.8,2.66973838],[4116.9,0.001],[4117.2,1.5552]]]
["bitfinex","ETHUSD",1761610114441,[[4115.8,2.4296613],[4115.7,2.95622569],[4115.6,5.10004254],[4115.4,0.878604],[4115.3,0.86370056]],[[4115.9,0.973],[4116.4,0.1519],[4116.8,2.66973838],[4116.9,0.001],[4117.0,2.42897103]]]
["bitfinex","ETHUSD",1761610114641,[[4115.8,2.4296613],[4115.7,2.95622569],[4115.6,5.10004254],[4115.4,0.405504],[4115.3,3.29360945]],[[4115.9,0.001],[4116.4,0.1519],[4116.8,0.24065],[4116.9,0.001],[4117.3,0.001]]]
["bitfinex","ETHUSD",1761610114844,[[4115.7,0.52650536],[4115.4,0.405504],[4115.3,1.33680056],[4114.7,0.33017739],[4112.9,2.43133428]],[[4115.9,0.001],[4116.3,0.1509],[4116.4,0.001],[4116.8,0.24065],[4116.9,0.001]]]
["bitfinex","ETHUSD",1761610115043,[[4115.8,2.4296613],[4115.7,0.4731],[4115.4,0.405504],[4115.2,5.10004254],[4115.0,2.43009093]],[[4115.9,0.001],[4116.1,0.972],[4116.4,0.001],[4116.5,0.1509],[4116.8,2.66973767]]]
["bitfinex","ETHUSD",1761610115371,[[4115.8,2.4296613],[4115.7,0.4731],[4115.6,2.42977244],[4115.4,0.405504],[4115.2,7.53001287]],[[4115.9,0.001],[4116.1,0.972],[4116.4,0.001],[4116.5,0.1509],[4116.8,2.66973767]]]
["bitfinex","ETHUSD",1761610115738,[[4115.8,2.4296613],[4115.6,7.52981498],[4115.4,0.405504],[4115.2,2.42997033],[3943.0,0.03184955]],[[4115.9,0.001],[4116.1,0.972],[4116.4,0.001],[4116.5,0.1509],[4116.8,0.24065]]]
["bitfinex","ETHUSD",1761610115974,[[4115.8,2.9027613],[4115.6,7.52981498],[4115.3,0.405504],[4115.2,2.42997033],[4111.2,1.39978]],[[4115.9,0.001],[4116.4,0.001],[4116.5,0.1509],[4116.8,1.79585],[4116.9,2.4300167]]]
["bitfinex","ETHUSD",1761610116262,[[4115.8,2.9027613],[4115.6,7.52981498],[4115.3,0.405504],[4111.2,1.39978],[3942.1,0.07184343]],[[4115.9,0.001],[4116.1,0.972],[4116.4,0.001],[4116.5,0.1509],[4116.8,0.24065]]]
["bitfinex","ETHUSD",1761610116464,[[4115.8,2.9027613],[4115.6,7.52981498],[4115.4,2.42989484],[4115.3,0.405504],[4111.2,1.39978]],[[4115.9,0.001],[4116.1,0.972],[4116.4,0.001],[4116.5,0.1509],[4116.8,0.24065]]]
["bitfinex","ETHUSD",1761610116840,[[4115.8,2.9027613],[4115.6,7.52981498],[4115.4,2.42989484],[4115.3,0.405504],[4112.6,0.10199999]],[[4115.9,0.001],[4116.1,0.972],[4116.4,0.001],[4116.5,0.1509],[4116.8,0.24065]]]
["bitfinex","ETHUSD",1761610117036,[[4115.8,3.33256191],[4115.6,7.52981498],[4115.4,2.42989484],[4115.3,0.405504],[4114.5,2.43037971]],[[4115.9,0.001],[4116.4,0.001],[4116.8,0.39155],[4117.1,0.219],[4117.3,0.001]]]
["bitfinex","ETHUSD",1761610117242,[[4115.8,3.33256191],[4115.6,7.52981498],[4115.4,2.42989484],[4114.5,2.43037971],[3942.1,0.07184343]],[[4115.9,0.001],[4116.2,0.972],[4116.4,0.001],[4116.8,0.01115],[4116.9,0.3814]]]
["bitfinex","ETHUSD",1761610117444,[[4115.8,3.3082653],[4115.7,0.0242972],[4115.6,7.52981498],[4115.4,2.42989484],[4114.5,2.43037971]],[[4115.9,0.001],[4116.3,0.972],[4116.4,0.001],[4116.8,0.01115],[4116.9,0.3814]]]
["bitfinex","ETHUSD",1761610117778,[[4115.8,3.3082653],[4115.7,0.0242972],[4115.6,7.52981498],[4115.4,2.42989484]],[[4116.3,0.972],[4116.4,0.001],[4116.8,0.01115],[4116.9,0.3814]]]
["bitfinex","ETHUSD",1761610117779,[[4116.2,2.42942519],[4116.0,2.42950402],[4115.9,0.405504],[4115.8,4.8634653],[4115.7,0.0242972]],[[4116.3,0.001],[4116.4,0.001],[4116.8,0.01115],[4116.9,0.001],[4117.2,0.972]]]
["bitfinex","ETHUSD",1761610117979,[[4116.2,2.42942519],[4116.0,2.42950402],[4115.9,0.405504],[4115.8,4.8634653]],[[4116.4,0.001],[4116.8,0.01115],[4116.9,0.001],[4117.2,0.972]]]
["bitfinex","ETHUSD",1761610117980,[[4116.5,2.83475214],[4116.4,1.5552],[4116.3,2.83487017],[4116.2,5.12433679],[4116.1,0.227]],[[4116.8,0.01115],[4116.9,0.001],[4117.6,0.001],[4118.0,0.972],[4118.5,0.3573]]]
["bitfinex","ETHUSD",1761610118272,[[4116.7,8.05627666],[4116.6,0.4731],[4116.5,2.42924814],[4116.4,1.57949307],[4116.3,2.42936617]],[[4116.8,0.01115],[4116.9,0.001],[4117.6,0.001],[4118.0,0.972],[4118.3,0.127]]]
["bitfinex","ETHUSD",1761610118436,[[4116.7,8.05627666],[4116.6,0.57027854],[4116.5,2.42924814],[4116.4,1.5552],[4116.3,2.42936617]],[[4116.8,0.01115],[4116.9,0.001],[4117.6,0.001],[4118.0,0.972],[4118.3,0.127]]]
["bitfinex","ETHUSD",1761610118643,[[4116.7,8.52937666],[4116.6,0.09717854],[4116.5,2.42924814],[4116.4,1.5552],[4116.3,2.42936617]],[[4116.8,0.01115],[4116.9,0.001],[4117.6,0.001],[4118.0,0.972],[4118.3,0.127]]]
["bitfinex","ETHUSD",1761610118859,[[4116.7,9.79047699],[4116.6,0.09717854],[4116.5,2.42924814],[4116.4,1.5552],[4116.3,2.42936617]],[[4116.8,0.01115],[4116.9,0.001],[4117.6,0.001],[4118.3,0.127],[4119.0,0.219]]]
["bitfinex","ETHUSD",1761610119060,[[4116.7,11.34567699],[4116.6,0.09717854],[4116.5,2.42924814],[4116.4,1.5552],[4116.3,2.42936617]],[[4116.8,0.01115],[4116.9,0.001],[4117.6,0.001],[4118.3,0.127],[4119.0,0.219]]]
["bitfinex","ETHUSD",1761610119273,[[4116.8,4.38977512],[4116.7,11.34567699],[4116.6,0.09717854],[4116.5,2.42924814],[4116.3,2.42936617]],[[4116.9,0.001],[4117.6,0.001],[4118.6,0.127],[4119.0,0.219],[4119.1,0.1216]]]
["bitfinex","ETHUSD",1761610119572,[[4117.2,7.52887767],[4117.0,2.42891723],[4116.8,2.92646183],[4116.7,1.38270033],[4116.6,1.65237854]],[[4117.6,0.001],[4118.6,0.127],[4119.0,0.219]]]
["bitfinex","ETHUSD",1761610119573,[[4117.2,7.52887767],[4117.0,2.42891723],[4116.8,2.92646183],[4116.7,1.38270033],[4116.6,1.65237854]],[[4117.6,0.001],[4118.1,0.973],[4118.6,0.127],[4119.0,0.219],[4119.2,2.4287118]]]
["bitfinex","ETHUSD",1761610119776,[[4117.2,3.42903913],[4117.1,0.227],[4117.0,2.42891723],[4116.9,12.89584843],[4116.8,2.42907112]],[[4117.6,0.001],[4118.1,0.973],[4118.6,0.127],[4119.0,0.219],[4119.2,2.4287118]]]
["bitfinex","ETHUSD",1761610119777,[[4117.2,3.42903913],[4117.1,0.227],[4117.0,2.42891723],[4116.9,12.89584843],[4116.8,2.42907112]],[[4117.6,0.001],[4118.1,0.001],[4118.6,0.127],[4119.0,0.219],[4119.2,0.001]]]
["bitfinex","ETHUSD",1761610119978,[[4117.2,6.90660796],[4117.1,0.227],[4117.0,2.42891723],[4116.9,12.89584843],[4116.8,3.40107112]],[[4117.6,0.001],[4118.1,0.001],[4118.9,0.2303],[4119.0,0.219],[4119.2,0.001]]]
["bitfinex","ETHUSD",1761610120172,[[4117.2,6.88231961],[4117.1,0.227],[4117.0,2.42891723],[4116.9,12.89584843],[4116.8,3.40107112]],[[4117.6,0.001],[4118.1,0.001],[4118.7,0.973],[4118.9,0.2303],[4119.0,0.219]]]
["bitfinex","ETHUSD",1761610120477,[[4117.2,6.88231961],[4117.1,0.227],[4117.0,2.42891723],[4116.9,12.89584843],[4116.8,3.40107112]],[[4117.6,0.001],[4118.1,0.001],[4118.7,0.973],[4118.9,0.3573],[4119.0,0.219]]]
["bitfinex","ETHUSD",1761610121285,[[4117.2,6.88231961],[4117.1,0.227],[4117.0,2.42891723],[4116.9,12.89584843],[4116.8,3.40107112]],[[4117.6,0.001],[4118.1,0.001],[4118.7,0.001],[4118.9,0.2303],[4119.0,0.219]]]
["bitfinex","ETHUSD",1761610121487,[[4117.2,6.76071961],[4117.1,0.227],[4117.0,2.42891723],[4116.9,12.89584843],[4116.8,3.40107112]],[[4117.6,0.001],[4118.1,0.001],[4118.7,0.001]]]
["bitfinex","ETHUSD",1761610121488,[[4117.2,6.76071961],[4117.1,0.227],[4117.0,2.42891723],[4116.9,12.89584843],[4116.8,3.40107112]],[[4117.6,0.001],[4118.1,0.001],[4118.7,0.001],[4119.3,0.2191],[4119.4,0.127]]]
["bitfinex","ETHUSD",1761610121667,[[4117.2,6.76071961],[4117.1,0.227],[4117.0,2.42891723],[4116.9,12.89584843],[4116.8,3.40107112]],[[4117.6,0.001],[4118.1,0.001],[4118.7,0.001],[4118.8,0.971],[4119.3,0.2191]]]
["bitfinex","ETHUSD",1761610121985,[[4117.2,6.76071961],[4117.1,0.227],[4117.0,2.42891723],[4116.9,12.89584843],[4116.8,3.40107112]],[[4117.6,0.001],[4118.1,0.001],[4118.7,0.001],[4119.3,0.2191]]]
["bitfinex","ETHUSD",1761610121986,[[4117.2,6.76071961],[4117.1,0.227],[4117.0,2.42891723],[4116.9,12.89584843],[4116.8,3.40107112]],[[4117.6,0.001],[4118.1,0.001],[4118.7,0.001],[4119.3,0.2191],[4119.8,2.42735474]]]
["bitfinex","ETHUSD",1761610122189,[[4117.3,4.38948013],[4117.2,4.80001561],[4117.1,0.227],[4116.9,12.89584843],[4116.8,3.40107112]],[[4117.6,0.001],[4118.1,0.001],[4118.7,0.001],[4118.9,0.971],[4119.3,0.2191]]]
["bitfinex","ETHUSD",1761610122384,[[4117.3,4.86258013],[4117.2,4.32691561],[4117.1,0.227],[4116.9,12.89584843],[4116.8,3.40107112]],[[4117.6,0.001],[4118.1,0.001],[4118.7,0.001],[4118.9,0.971],[4119.3,0.2191]]]
["bitfinex","ETHUSD",1761610122686,[[4117.3,5.8042297],[4117.2,4.32691561],[4117.1,0.227],[4116.9,12.89584843],[4116.8,3.40107112]],[[4117.6,0.001],[4118.1,0.001],[4118.7,0.001],[4118.9,0.971],[4119.3,0.2191]]]
["bitfinex","ETHUSD",1761610123089,[[4117.3,5.8042297],[4117.2,4.32691561],[4117.1,0.227],[4116.8,2.42907112],[4116.3,2.66744319]],[[4117.6,0.001],[4118.1,0.001],[4118.7,0.1299],[4118.8,0.2283],[4118.9,0.971]]]
["bitfinex","ETHUSD",1761610123291,[[4117.3,4.9256257],[4117.2,4.32691561],[4117.1,0.227],[4116.8,2.42907112],[4116.3,2.66744319]],[[4117.6,0.001],[4118.1,0.001],[4118.7,0.1299],[4118.8,0.2283],[4118.9,0.971]]]
["bitfinex","ETHUSD",1761610123292,[[4117.3,4.9256257],[4117.2,2.42883513],[4117.1,0.227],[4116.9,0.4731],[4116.8,2.42902047]],[[4117.6,0.001],[4118.1,0.358],[4118.7,0.001],[4118.8,0.2283],[4118.9,0.971]]]
["bitfinex","ETHUSD",1761610123494,[[4117.3,5.3987257],[4117.2,2.42883513],[4117.1,0.227],[4116.8,2.42902047],[4076.2,37.54683059]],[[4117.6,0.001],[4118.1,0.358],[4118.7,0.001],[4118.8,0.2283],[4118.9,3.39883723]]]
["bitfinex","ETHUSD",1761610123785,[[4117.3,5.8042297],[4117.2,2.42883513],[4117.1,0.227],[4116.8,2.42902047],[4116.6,0.09717854]],[[4117.6,0.001],[4118.1,0.358],[4118.7,0.001],[4118.8,2.656198],[4118.9,0.971]]]
["bitfinex","ETHUSD",1761610123994,[[4117.3,5.8042297],[4117.2,2.42883513],[4117.1,0.227],[4116.8,2.42902047],[4116.6,2.52633774]],[[4117.6,0.001],[4118.1,0.358],[4118.7,0.001],[4118.8,0.2283],[4118.9,0.971]]]
["bitfinex","ETHUSD",1761610124359,[[4117.3,5.8042297],[4117.2,2.42883513],[4117.1,0.227],[4116.8,2.42902047],[4116.6,2.52633774]],[[4117.6,0.001],[4118.1,0.001],[4118.5,0.357],[4118.7,0.001],[4118.8,0.2283]]]
["bitfinex","ETHUSD",1761610124885,[[4117.3,5.8042297],[4117.2,2.42883513],[4117.1,0.227],[4116.8,2.42902047],[4116.6,2.4291592]],[[4117.6,0.001],[4118.1,0.001],[4118.5,0.357],[4118.7,0.001],[4118.8,0.2283]]]
["bitfinex","ETHUSD",1761610125194,[[4117.3,5.90139761],[4117.2,2.42883513],[4117.1,0.227],[4116.8,2.42902047],[4116.6,2.42916475]],[[4117.6,0.001],[4118.1,0.001],[4118.5,0.357],[4118.7,0.001],[4118.8,0.2283]]]
["bitfinex","ETHUSD",1761610126377,[[4117.3,5.90139761],[4117.2,2.42883513],[4117.1,0.227],[4116.8,2.42902047],[4116.6,2.42916475]],[[4117.6,0.001],[4118.1,0.001],[4118.6,0.1289],[4118.7,0.001],[4118.8,0.2283]]]
["bitfinex","ETHUSD",1761610127293,[[4117.3,5.90139761],[4117.2,2.42883513],[4117.1,0.227],[4116.8,2.42902047],[4116.6,2.42916475]],[[4117.6,0.001],[4118.1,0.001],[4118.3,0.1289],[4118.7,0.001],[4118.8,2.65623673]]]
["bitfinex","ETHUSD",1761610127692,[[4117.3,5.90139761],[4117.2,2.42883513],[4117.1,0.227],[4117.0,13.52075926],[4116.8,2.42902047]],[[4117.6,0.001],[4118.1,0.001],[4118.3,0.1289],[4118.7,0.001],[4118.8,2.65623673]]]
["bitfinex","ETHUSD",1761610127993,[[4117.3,5.90139761],[4117.2,2.42883513],[4117.1,0.227],[4117.0,13.52075926],[4116.8,2.42902047]],[[4117.6,0.001],[4118.1,0.001],[4118.3,0.1289],[4118.7,0.001],[4118.8,0.2283]]]
["bitfinex","ETHUSD",1761610129476,[[4117.3,5.90139761],[4117.2,2.42883513],[4117.1,0.227],[4117.0,13.52075926],[4116.8,2.42902047]],[[4117.6,0.001],[4118.1,0.001],[4118.3,0.1289],[4118.7,0.001],[4118.8,2.65622311]]]
["bitfinex","ETHUSD",1761610129982,[[4117.3,5.90139761],[4117.2,2.42883513],[4117.1,0.227],[4117.0,13.52075926],[4116.8,2.42902047]],[[4117.6,0.001],[4118.1,0.001],[4118.7,0.001],[4118.8,2.65622311]]]
["bitfinex","ETHUSD",1761610129983,[[4117.3,5.90139761],[4117.2,2.42883513],[4117.1,0.227],[4117.0,13.52075926],[4116.8,2.42902047]],[[4117.6,0.001],[4118.1,0.001],[4118.7,0.001],[4118.8,2.65622311],[4119.0,2.42778241]]]
["bitfinex","ETHUSD",1761610130176,[[4117.3,5.90139761],[4117.2,2.42883513],[4117.1,0.227],[4117.0,13.52075926],[4116.8,2.42902047]],[[4117.6,0.001],[4118.1,0.001],[4118.2,0.1289],[4118.7,2.4289929],[4118.8,0.2283]]]
["bitfinex","ETHUSD",1761610130905,[[4117.3,5.90139761],[4117.2,2.42883513],[4117.1,0.227],[4117.0,13.52075926],[4116.8,2.42902047]],[[4117.6,0.001],[4118.1,0.001],[4118.2,0.1289],[4118.7,0.001],[4118.8,0.2283]]]
["bitfinex","ETHUSD",1761610131472,[[4117.3,6.02299761],[4117.2,2.42883513],[4117.1,0.227],[4117.0,13.52075926],[4116.8,2.42902047]],[[4117.6,0.001],[4118.1,0.001],[4118.2,0.1289],[4118.7,0.001],[4118.8,2.65619376]]]
["bitfinex","ETHUSD",1761610132407,[[4117.3,6.02299761],[4117.2,2.42883513],[4117.1,0.227],[4117.0,13.52075926],[4116.8,2.42902047]],[[4117.6,0.001],[4118.1,0.001],[4118.2,0.1289],[4118.7,0.001],[4118.8,0.2283]]]
["bitfinex","ETHUSD",1761610134678,[[4117.3,6.02299761],[4117.2,2.42883513],[4117.1,0.227],[4117.0,13.52075926],[4116.8,2.42902047]],[[4117.6,0.001],[4118.1,0.001],[4118.2,0.1289],[4118.7,0.001],[4118.8,2.65619692]]]
["bitfinex","ETHUSD",1761610135009,[[4117.3,6.02499761],[4117.2,2.42883513],[4117.1,0.227],[4117.0,13.52075926],[4116.8,2.42902047]],[[4117.6,0.001],[4118.1,0.001],[4118.2,0.1289],[4118.7,0.001],[4118.8,2.65619692]]]
["bitfinex","ETHUSD",1761610135172,[[4117.3,6.02499761],[4117.2,2.42883513],[4117.1,0.227],[4117.0,13.52075926],[4116.8,2.43102047]],[[4117.6,0.001],[4118.1,0.001],[4118.2,0.1289],[4118.7,0.001],[4118.8,2.65619692]]]
["bitfinex","ETHUSD",1761610135372,[[4117.3,6.02499761],[4117.2,2.42883513],[4117.1,0.227],[4117.0,13.52075926],[4116.8,2.43102047]],[[4117.6,0.001],[4118.1,0.001],[4118.2,0.1289],[4118.7,0.001],[4118.8,0.2283]]]
["bitfinex","ETHUSD",1761610135677,[[4117.3,6.02499761],[4117.2,2.42883513],[4117.1,0.227],[4117.0,13.52075926],[4116.8,2.43102047]],[[4117.6,0.001],[4117.9,0.001],[4118.1,0.001],[4118.2,0.1289],[4118.7,0.001]]]
["bitfinex","ETHUSD",1761610136174,[[4117.3,6.02499761],[4117.2,2.42883513],[4117.1,0.227],[4117.0,13.52075926],[4116.8,2.43102047]],[[4117.6,0.001],[4117.9,0.001],[4118.1,0.001],[4118.2,0.1289],[4118.3,0.001]]]
["bitfinex","ETHUSD",1761610137421,[[4117.3,5.55189761],[4117.2,2.42883513],[4117.0,13.52075926],[4116.8,2.90412047],[4116.5,0.227]],[[4117.6,0.001],[4117.9,0.3592],[4118.1,0.001],[4118.3,0.001],[4118.8,0.2283]]]
["bitfinex","ETHUSD",1761610137632,[[4117.3,5.55189761],[4117.2,2.42883513],[4117.0,13.52075926],[4116.8,2.90412047],[4116.5,0.227]],[[4117.6,0.001],[4117.9,0.3592],[4118.1,0.001],[4118.3,0.001],[4118.8,2.65621204]]]
["bitfinex","ETHUSD",1761610137801,[[4117.3,5.55189761],[4117.2,2.42883513],[4117.0,13.52075926],[4116.8,2.43102047],[4116.5,0.227]],[[4117.6,0.001],[4117.9,0.3592],[4118.1,0.001],[4118.3,0.001],[4118.8,0.2283]]]
["bitfinex","ETHUSD",1761610138010,[[4117.3,5.55189761],[4116.8,2.43102047],[4116.5,0.227]],[[4117.6,0.001],[4117.9,0.3592],[4118.1,0.001],[4118.3,0.001],[4118.8,0.2283]]]
["bitfinex","ETHUSD",1761610138011,[[4117.3,2.43077613],[4117.1,2.42888349],[4116.8,2.43102891],[4116.5,0.227],[4116.4,13.99585926]],[[4117.6,0.001],[4117.9,0.2303],[4118.1,0.001],[4118.3,0.001],[4118.8,0.2283]]]
["bitfinex","ETHUSD",1761610138308,[[4117.3,3.33366789],[4117.1,2.42888349],[4116.9,13.61793614],[4116.8,2.43102891],[4116.6,1.5552]],[[4117.6,0.001],[4117.9,0.001],[4118.1,0.1309],[4118.3,0.001],[4118.8,0.2283]]]
["bitfinex","ETHUSD",1761610138608,[[4117.3,3.33366789],[4117.1,2.42888349],[4116.9,13.52075926],[4116.8,2.43102891],[4116.6,1.5552]],[[4117.6,0.001],[4117.9,0.001],[4118.1,0.1309],[4118.3,0.972],[4118.8,0.2283]]]
["bitfinex","ETHUSD",1761610138985,[[4117.3,3.33366789],[4117.1,2.52605471],[4116.9,13.52075926],[4116.8,2.43102891],[4116.6,1.5552]],[[4117.6,0.001],[4117.9,0.001],[4118.1,0.1309],[4118.3,0.001],[4118.8,0.2283]]]
["bitfinex","ETHUSD",1761610139383,[[4117.3,3.33366789],[4117.1,2.52605471],[4116.9,13.52075926],[4116.8,2.43102891],[4116.6,1.5552]],[[4117.6,0.001],[4117.9,0.001],[4118.1,0.1309],[4118.3,0.972],[4118.8,0.2283]]]
["bitfinex","ETHUSD",1761610139727,[[4117.3,7.57853007],[4117.2,4.24486218],[4117.1,2.52605471],[4116.8,2.43102891],[4116.6,1.5552]],[[4117.6,0.001],[4117.9,0.001],[4118.1,0.1309],[4118.3,0.972],[4118.8,0.2283]]]
["bitfinex","ETHUSD",1761610139913,[[4117.3,7.55424231],[4117.2,4.24486218],[4117.1,2.52605471],[4116.8,2.43102891],[4116.6,1.5552]],[[4117.6,0.001],[4117.9,0.001],[4118.1,0.1309],[4118.3,0.972],[4118.8,0.2283]]]
["bitfinex","ETHUSD",1761610140409,[[4117.3,7.55424231],[4117.2,4.24486218],[4117.1,2.52605471],[4116.8,2.43102891],[4116.6,1.5552]],[[4117.6,0.001],[4117.9,0.001],[4118.1,0.001],[4118.3,1.1029],[4118.8,0.2283]]]
["bitfinex","ETHUSD",1761610140614,[[4117.3,7.55424231],[4117.2,4.24486218],[4117.1,2.52605471],[4116.8,2.43102891],[4116.6,2.5262]],[[4117.6,0.001],[4117.9,0.001],[4118.1,0.001],[4118.3,0.1319],[4118.8,0.2283]]]
["bitfinex","ETHUSD",1761610140812,[[4117.3,7.55424231],[4117.2,4.24486218],[4117.1,2.52605471],[4116.8,2.43102891],[4116.6,2.5262]],[[4117.6,0.001],[4117.9,0.001],[4118.1,0.001],[4118.3,0.1319],[4118.4,0.971]]]
["bitfinex","ETHUSD",1761610143924,[[4117.3,7.55424231],[4117.2,4.24486218],[4117.1,2.52605471],[4116.9,3.88],[4116.8,2.43102891]],[[4117.6,0.001],[4117.9,0.001],[4118.1,0.001],[4118.3,0.1319],[4118.4,0.971]]]
["bitfinex","ETHUSD",1761610144244,[[4117.3,9.10944231],[4117.2,8.12486218],[4117.1,2.42888349],[4116.8,2.43102891],[4116.6,0.971]],[[4117.6,0.001],[4117.9,0.001],[4118.1,0.001],[4118.3,0.001],[4118.6,0.971]]]
["bitfinex","ETHUSD",1761610144443,[[4117.3,11.07576111],[4117.2,8.12486218],[4117.1,2.42888349],[4116.8,2.43102891],[4116.6,0.971]],[[4117.6,0.001],[4117.9,0.001],[4118.1,0.001],[4118.3,0.001],[4118.6,0.971]]]
["bitfinex","ETHUSD",1761610144946,[[4117.3,11.07576111],[4117.2,8.12486218],[4117.1,2.42888349],[4116.8,2.43102891],[4116.6,0.971]],[[4117.6,0.001],[4117.9,0.001],[4118.1,0.001],[4118.3,0.001],[4118.4,0.1309]]]
["bitfinex","ETHUSD",1761610145948,[[4117.8,0.405504],[4117.7,3.9837402],[4117.4,2.0296],[4117.3,8.64195711],[4117.2,4.24486218]],[[4118.1,0.001],[4118.3,0.001]]]
["bitfinex","ETHUSD",1761610145949,[[4117.8,0.405504],[4117.7,3.9837402],[4117.4,2.0296],[4117.3,8.64195711],[4117.2,4.24486218]],[[4118.1,0.001],[4118.3,0.001],[4119.0,0.971],[4119.3,0.2191],[4120.1,0.2295]]]
["bitfinex","ETHUSD",1761610146147,[[4117.8,0.405504],[4117.4,2.0296],[4117.3,8.64195711],[4117.2,4.24486218]],[[4118.1,0.001],[4118.3,0.001],[4119.0,0.971],[4119.3,0.2191],[4120.1,0.2295]]]
["bitfinex","ETHUSD",1761610146148,[[4118.2,2.83374934],[4118.1,0.405504],[4118.0,10.91808764],[4117.9,0.02428422],[4117.8,1.5552]],[[4119.3,0.2191],[4120.1,0.2295],[4120.3,0.0971488],[4120.5,2.42689184],[4120.8,3.035]]]
["bitfinex","ETHUSD",1761610146448,[[4118.6,7.07837569],[4118.4,6.6729896],[4118.3,0.4542],[4118.2,2.66254534],[4118.0,2.42836328]],[[4119.3,0.2191],[4119.4,0.971],[4119.5,0.1319],[4120.1,0.2295],[4120.4,2.42695759]]]
["bitfinex","ETHUSD",1761610146630,[[4118.6,8.49893222],[4118.4,6.6729896],[4118.3,0.4542],[4118.2,2.66254534],[4118.0,2.42836328]],[[4119.3,0.2191],[4120.1,0.2295],[4120.4,2.42695759],[4120.8,2.42676743],[4122.0,4.24486218]]]
["bitfinex","ETHUSD",1761610146834,[[4118.6,8.49893222],[4118.4,6.6729896],[4118.3,0.4542],[4118.2,2.66254534],[4118.0,2.42836328]],[[4119.3,0.351],[4119.8,0.971],[4120.1,0.2295],[4120.5,2.42689461],[4120.7,3.9819882]]]
["bitfinex","ETHUSD",1761610147032,[[4118.6,8.49893222],[4118.4,6.6729896],[4118.3,0.4542],[4118.2,2.66254534],[4118.0,2.42836328]],[[4119.3,0.351],[4119.8,0.971],[4120.1,0.2295],[4120.4,2.42699173],[4120.9,2.42670939]]]
["bitfinex","ETHUSD",1761610147247,[[4118.6,8.49893222],[4118.4,6.6729896],[4118.2,2.66254534],[4118.0,2.42836328],[3951.0,0.0037146]],[[4119.0,0.1319],[4119.3,0.2191],[4119.8,0.971],[4120.1,2.65663173],[4120.4,2.42699173]]]
["bitfinex","ETHUSD",1761610147440,[[4118.6,8.49893222],[4118.4,6.6729896],[4118.2,2.66254534],[4118.0,2.42836328]],[[4119.3,0.2191],[4119.8,0.971],[4120.1,2.65663173]]]
["bitfinex","ETHUSD",1761610147441,[[4118.6,8.49893222],[4118.4,6.6729896],[4118.2,2.66254534],[4118.0,2.42836328],[4114.5,2.43040599]],[[4119.3,0.2191],[4119.8,0.971],[4120.1,0.2295],[4120.8,2.42671528],[4121.2,3.035]]]
["bitfinex","ETHUSD",1761610147622,[[4118.6,8.49893222],[4118.4,6.6729896],[4118.2,2.66254534],[4118.0,2.42836328],[4114.5,2.43040599]],[[4119.8,0.1328],[4120.1,0.2295],[4122.0,2.42601421],[4123.3,1.27834197],[4124.3,0.09999999]]]
["bitfinex","ETHUSD",1761610147826,[[4118.6,10.50833222],[4118.4,6.6729896],[4118.2,2.66254534],[4118.0,2.42836328],[4117.3,4.39708495]],[[4120.1,0.2295]]]
["bitfinex","ETHUSD",1761610147827,[[4118.6,10.50833222],[4118.4,6.6729896],[4118.2,2.66254534],[4118.0,2.42836328],[4117.3,4.39708495]],[[4119.7,0.3519],[4120.1,0.2295],[4121.4,4.24486218],[4121.9,2.42609307],[4122.4,2.42580926]]]
["bitfinex","ETHUSD",1761610148014,[[4119.1,2.83321879],[4118.9,2.42779166],[4118.6,10.22442822],[4118.4,6.6729896],[4118.2,2.66254534]],[[4119.7,0.3519],[4120.1,1.2005],[4120.9,0.1216],[4121.1,2.42655481],[4121.5,3.035]]]
["bitfinex","ETHUSD",1761610148212,[[4119.1,7.10235811],[4118.9,2.42779166],[4118.8,0.4542],[4118.6,5.52536604],[4118.4,7.6439896]],[[4119.7,0.3519],[4120.1,0.2295],[4120.8,1.5552],[4120.9,0.1216],[4121.3,2.42645089]]]
["bitfinex","ETHUSD",1761610148523,[[4119.1,7.19968097],[4118.9,2.42779166],[4118.8,0.4542],[4118.6,5.40376604],[4118.4,7.6439896]],[[4119.7,0.3519],[4120.1,0.2295],[4120.2,0.971],[4120.8,2.42672002],[4120.9,0.1216]]]
["bitfinex","ETHUSD",1761610148719,[[4119.1,8.20784823],[4118.9,2.42779166],[4118.8,0.4542],[4118.6,5.40376604],[4118.4,7.6439896]],[[4119.7,0.3519],[4120.1,0.2295],[4120.2,0.971],[4120.8,2.42672002],[4120.9,0.1216]]]
["bitfinex","ETHUSD",1761610148720,[[4119.1,8.20784823],[4118.9,2.42779166],[4118.8,0.4542],[4118.6,5.40376604],[4118.4,7.6439896]],[[4119.7,0.3519],[4120.1,0.2295],[4120.2,0.971],[4120.6,2.42688964],[4120.8,2.42672002]]]
["bitfinex","ETHUSD",1761610148949,[[4119.1,8.20784823],[4118.9,2.42779166],[4118.8,0.4542],[4118.6,5.40376604],[4118.4,7.6439896]],[[4119.7,0.3519],[4120.1,0.2295],[4120.2,0.971],[4121.5,2.42630848],[4123.7,1.26979621]]]
["bitfinex","ETHUSD",1761610149255,[[4119.1,8.20784823],[4118.9,2.42779166],[4118.8,0.4542],[4118.6,5.40376604],[4118.4,7.6439896]],[[4119.7,0.3519],[4120.1,0.2295],[4120.3,0.971],[4121.0,2.6549068],[4121.2,0.1216]]]
["bitfinex","ETHUSD",1761610149466,[[4119.1,8.20784823],[4118.9,2.42779166],[4118.8,0.4542],[4118.6,5.40376604],[4118.4,7.6439896]],[[4119.7,0.3519],[4120.1,0.2295],[4120.3,0.971],[4121.0,0.2283],[4121.1,2.42658321]]]
["bitfinex","ETHUSD",1761610149633,[[4119.1,9.76304823],[4119.0,0.2343],[4118.9,2.42779166],[4118.8,0.4542],[4118.6,5.40376604]],[[4120.1,0.2295],[4121.0,0.2283],[4123.2,2.563],[4124.9,1.39978],[4125.0,1.20658852]]]
["bitfinex","ETHUSD",1761610149958,[[4119.1,9.76304823],[4119.0,0.2343],[4118.9,2.42779166],[4118.6,3.84856604],[4117.7,2.69870957]],[[4119.9,0.3497],[4120.1,0.2295],[4120.6,0.971],[4121.0,2.65491378],[4121.8,6.6710342]]]
["bitfinex","ETHUSD",1761610150118,[[4119.1,9.76304823],[4119.0,0.2343],[4118.9,2.42779166],[4118.6,3.84856604],[4117.7,2.69870957]],[[4119.9,0.3497],[4120.1,0.2295],[4120.6,0.971],[4121.0,0.2283],[4121.6,2.42624518]]]
["bitfinex","ETHUSD",1761610150318,[[4119.1,9.76304823],[4119.0,0.2343],[4118.9,2.42779166],[4118.8,0.4542],[4118.6,3.84856604]],[[4119.9,0.3497],[4120.1,0.2295],[4120.6,0.971],[4120.9,2.42666522],[4121.0,0.2283]]]
["bitfinex","ETHUSD",1761610150615,[[4119.1,9.76304823],[4118.9,2.42779166],[4118.6,3.84856604],[4118.5,0.4542],[4117.1,2.42884358]],[[4119.5,0.3521],[4120.1,0.2295],[4120.5,2.42689181],[4120.6,0.971],[4121.0,0.2283]]]
["bitfinex","ETHUSD",1761610150818,[[4119.1,9.76304823],[4118.9,2.42779166],[4118.6,3.84856604],[4118.4,4.24486218],[4118.1,0.4542]],[[4119.2,0.118],[4119.5,0.2351],[4120.1,0.2295],[4120.5,2.42690992],[4120.6,0.971]]]
["bitfinex","ETHUSD",1761610151065,[[4119.1,6.79417697],[4118.9,2.42779166],[4118.6,1.42055653],[4118.4,1.5552],[4118.1,0.971]],[[4119.2,0.118],[4119.5,0.2351],[4120.0,2.42723222],[4120.1,0.2295],[4120.3,2.42701866]]]
["bitfinex","ETHUSD",1761610151268,[[4119.1,0.1216],[4118.8,4.24486218],[4118.7,2.42791802],[4118.6,1.42055653],[4118.4,1.5552]],[[4119.2,0.118],[4119.5,0.2351],[4119.7,0.971],[4120.1,0.2295],[4120.4,4.24486218]]]
["bitfinex","ETHUSD",1761610151434,[[4119.1,0.1216],[4118.9,2.42780424],[4118.8,4.24486218],[4118.7,2.42791802],[4118.6,1.42055653]],[[4119.2,0.118],[4119.5,0.2351],[4119.7,0.971],[4120.0,2.42718859],[4120.1,0.2295]]]
["bitfinex","ETHUSD",1761610151760,[[4119.1,0.1216],[4118.9,2.42780424],[4118.8,4.24486218],[4118.6,1.42055653],[4118.3,0.405504]],[[4119.2,0.118],[4119.5,0.2351],[4119.7,3.3983638],[4120.0,2.42718859],[4120.1,0.2295]]]
["bitfinex","ETHUSD",1761610151961,[[4119.1,0.1216],[4118.9,2.42782919],[4118.6,3.84855955],[4118.5,4.24486218],[4118.3,0.405504]],[[4119.2,0.118],[4119.5,0.2351],[4119.7,0.971],[4120.1,2.65668129],[4120.4,6.67185344]]]
["bitfinex","ETHUSD",1761610152166,[[4119.1,0.1216],[4118.7,0.405504],[4118.6,1.42055653],[4118.5,4.24486218],[4118.1,0.971]],[[4119.2,0.118],[4119.5,0.2351],[4119.7,0.971],[4119.9,2.4272597],[4120.1,0.2295]]]
["bitfinex","ETHUSD",1761610152460,[[4119.1,2.54931479],[4118.9,2.42782087],[4118.8,4.24486218],[4118.7,0.405504],[4118.6,0.002]],[[4119.2,0.118],[4119.5,0.2351],[4119.7,0.971],[4120.0,2.42720377],[4120.1,0.2295]]]
["bitfinex","ETHUSD",1761610152630,[[4119.1,2.42771479],[4118.9,2.42782087],[4118.8,4.24486218],[4118.7,0.405504],[4118.6,0.002]],[[4119.2,0.118],[4119.5,0.2351],[4119.7,0.971],[4120.1,2.65667389],[4120.2,1.5552]]]
["bitfinex","ETHUSD",1761610152831,[[4118.8,6.67274886],[4118.7,0.405504],[4118.6,0.002],[4118.4,6.6729852],[4118.1,1.2073]],[[4119.2,0.118],[4119.5,0.2351],[4119.7,0.971],[4119.9,2.42724952],[4120.1,0.2295]]]
["bitfinex","ETHUSD",1761610153056,[[4118.8,7.38077415],[4118.7,0.405504],[4118.6,2.42996852],[4118.4,6.6729852],[4118.1,0.973]],[[4118.9,0.2253],[4119.2,0.118],[4119.5,0.2351],[4119.7,0.972],[4120.0,2.42723144]]]
["bitfinex","ETHUSD",1761610153366,[[4118.8,7.38077415],[4118.7,0.405504],[4118.6,2.42996852],[4118.4,6.6729852],[4118.1,0.973]],[[4118.9,0.2253],[4119.2,0.118],[4119.5,0.2351],[4119.7,0.972],[4120.0,2.42718828]]]
["bitfinex","ETHUSD",1761610153568,[[4118.8,7.38077415],[4118.7,0.405504],[4118.6,2.42996852],[4118.4,6.6729852],[4118.1,0.973]],[[4118.9,0.3434],[4119.2,0.001],[4119.5,0.2351],[4119.7,0.001],[4120.0,2.42718828]]]
["bitfinex","ETHUSD",1761610153764,[[4118.8,3.13591197],[4118.7,0.405504],[4118.6,2.42996852],[4118.4,2.42812302],[4118.1,14.4861425]],[[4118.9,0.3434],[4119.2,0.001],[4119.5,0.2351],[4119.7,0.001],[4120.0,2.42718828]]]
["bitfinex","ETHUSD",1761610153937,[[4118.8,3.13591197],[4118.7,0.405504],[4118.6,2.42996852],[4118.4,2.42812302],[4118.1,14.4861425]],[[4118.9,0.3434],[4119.2,0.001],[4119.4,0.971],[4119.5,0.2351],[4119.7,0.001]]]
["bitfinex","ETHUSD",1761610154337,[[4118.8,3.13591197],[4118.7,0.405504],[4118.6,2.42996852],[4118.4,2.42812302],[4118.1,14.7204425]],[[4118.9,0.3434],[4119.2,0.001],[4119.4,0.971],[4119.5,0.2351],[4119.7,0.001]]]
["bitfinex","ETHUSD",1761610154551,[[4118.8,3.13591197],[4118.7,0.405504],[4118.6,2.42996852],[4118.4,2.42812302],[4118.1,14.7204425]],[[4118.9,0.3434],[4119.2,0.001],[4119.5,0.2351],[4119.7,0.001],[4120.1,2.65763777]]]
["bitfinex","ETHUSD",1761610154768,[[4118.8,3.13591197],[4118.7,0.405504],[4118.6,2.42996852],[4118.4,2.42812302],[4118.1,14.7204425]],[[4118.9,0.3434],[4119.2,0.001],[4119.4,0.971],[4119.5,0.2351],[4119.7,0.001]]]
["bitfinex","ETHUSD",1761610157891,[[4118.8,3.13591197],[4118.7,0.405504],[4118.6,2.42996852],[4118.4,2.42812302],[4118.1,15.1746425]],[[4118.9,0.3434],[4119.2,0.001],[4119.4,0.971],[4119.5,0.2351],[4119.7,0.001]]]
["bitfinex","ETHUSD",1761610158972,[[4118.8,3.13591197],[4118.7,0.405504],[4118.6,2.42996852],[4118.4,2.42812302],[4118.1,14.7204425]],[[4118.9,0.3434],[4119.2,0.001],[4119.4,0.971],[4119.5,0.2351],[4119.7,0.001]]]
["bitfinex","ETHUSD",1761610159158,[[4118.8,3.13591197],[4118.7,0.405504],[4118.6,2.42996852],[4118.2,2.42823296],[4118.1,14.4861425]],[[4118.9,0.3434],[4119.2,0.001],[4119.4,0.971],[4119.5,0.2351],[4119.7,0.001]]]
["bitfinex","ETHUSD",1761610159469,[[4118.8,3.13591197],[4118.7,0.405504],[4118.6,2.42996852],[4118.3,2.42812961],[4118.1,14.4861425]],[[4118.9,0.3434],[4119.2,0.001],[4119.4,0.971],[4119.5,0.2351],[4119.7,0.001]]]
["bitfinex","ETHUSD",1761610159672,[[4118.8,3.13591197],[4118.7,0.405504],[4118.6,2.42996852],[4118.3,2.42812961],[4118.1,16.91444541]],[[4118.9,0.3434],[4119.2,0.001],[4119.4,0.971],[4119.5,0.2351],[4119.7,0.001]]]
["bitfinex","ETHUSD",1761610160945,[[4118.8,3.13591197],[4118.7,0.405504],[4118.6,2.42996852],[4118.3,2.42812961],[4118.1,16.91444541]],[[4118.9,0.3434],[4119.2,0.001],[4119.5,0.2351],[4119.7,0.001],[4119.9,2.42725768]]]
["bitfinex","ETHUSD",1761610161169,[[4118.8,3.13591197],[4118.7,0.405504],[4118.6,2.42996852],[4118.3,2.42812961],[4118.1,16.91444541]],[[4118.9,0.3434],[4119.2,0.001],[4119.3,0.971],[4119.5,0.2351],[4119.7,0.001]]]
["bitfinex","ETHUSD",1761610161894,[[4118.8,3.54141597],[4118.7,0.405504],[4118.6,2.42996852],[4118.3,2.42812961],[4118.1,16.91444541]],[[4118.9,0.3434],[4119.2,0.001],[4119.5,0.2351],[4119.7,0.001],[4120.2,2.42708841]]]
["bitfinex","ETHUSD",1761610162100,[[4118.9,2.59839285],[4118.8,3.61439088],[4118.7,13.5131425],[4118.6,0.002],[4118.5,0.2343]],[[4119.7,0.001],[4120.1,0.001],[4120.4,0.2296],[4120.8,0.1097],[4121.5,0.971]]]
["bitfinex","ETHUSD",1761610162380,[[4119.6,4.38812413],[4119.5,2.42747906],[4119.4,13.5131425],[4119.2,2.42765585],[4119.0,3.42305146]],[[4119.7,0.001],[4120.1,0.001],[4120.4,0.2296],[4120.8,0.1109],[4121.5,0.971]]]
["bitfinex","ETHUSD",1761610199249,[[4121.9,3.99951309],[4121.7,2.42614097],[4121.6,5.08412389],[4121.5,2.8784927],[4121.4,0.2831864]],[[4122.0,0.001],[4122.2,0.2208],[4122.4,0.001],[4122.5,0.1412],[4122.8,0.97]]]
["bitfinex","ETHUSD",1761610238384,[[4124.1,0.1216],[4123.7,2.42500304],[4123.4,2.42517386],[4122.9,2.42543317],[4122.8,0.969]],[[4124.2,0.0991],[4124.3,0.969],[4124.4,2.42462223],[4124.6,2.42450478],[4124.7,0.1216]]]
["bitfinex","ETHUSD",1761610269900,[[4124.1,0.002],[4123.6,0.002],[4123.4,2.87387198],[4123.2,2.4272905],[4123.1,0.2203]],[[4124.2,9.18139081],[4124.4,2.42460266],[4124.8,5.45639339],[4124.9,0.1695],[4126.0,6.436]]]
["bitfinex","ETHUSD",1761610327968,[[4121.9,0.4476],[4121.8,0.002],[4121.5,0.002],[4121.4,0.002],[4121.0,0.1236]],[[4122.0,8.10580679],[4122.2,7.5156044],[4122.3,0.001],[4122.5,2.42576643],[4122.7,0.1409]]]
["bitfinex","ETHUSD",1761610375502,[[4121.9,0.002],[4121.8,0.002],[4121.5,0.002],[4121.4,0.1236],[4121.3,2.8938753]],[[4122.0,0.1216],[4122.1,4.12706524],[4122.2,4.23802628],[4122.3,0.971],[4122.4,2.42581186]]]
["bitfinex","ETHUSD",1761610436805,[[4121.3,0.002],[4120.9,0.002],[4119.5,0.49439459],[4119.1,5.31378529],[4118.5,0.2188]],[[4121.4,27.96583191],[4121.5,0.001],[4121.6,2.42627032],[4121.9,2.42610948],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761610495714,[[4121.3,5.22628423],[4121.1,2.42653],[4121.0,0.72843557],[4120.8,4.2398257],[4120.7,2.42672039]],[[4121.4,0.972],[4121.5,0.001],[4121.9,1.5562],[4122.0,3.035],[4122.3,0.001]]]
["bitfinex","ETHUSD",1761610524103,[[4120.5,0.4376],[4120.4,0.002],[4120.3,4.2398257],[4120.1,0.0348],[4120.0,0.002]],[[4120.6,5.6818],[4120.9,0.5208982],[4121.0,2.42660933],[4121.1,0.405504],[4121.3,3.29520519]]]
["bitfinex","ETHUSD",1761610566138,[[4123.5,2.42508043],[4123.1,0.1094],[4122.8,0.4356],[4122.7,6.13142145],[4122.5,2.42566766]],[[4123.8,0.52175544],[4124.1,0.65090688],[4124.2,3.032],[4124.4,1.53343329],[4124.6,1.30327359]]]
["bitfinex","ETHUSD",1761610593963,[[4126.0,0.4356],[4125.9,2.42371341],[4125.7,2.5446311],[4125.2,2.4240825],[4121.4,1.25618139]],[[4126.2,0.969],[4126.3,0.001],[4126.5,0.1208],[4127.0,2.07556171],[4127.1,3.6947]]]
["bitfinex","ETHUSD",1761610621162,[[4128.3,13.44787191],[4127.8,0.2246],[4127.4,0.4356],[4127.3,0.002],[4127.1,2.55925557]],[[4129.3,0.4281],[4129.4,0.98],[4130.0,4.20114284],[4130.6,3.87599746],[4131.4,2.565]]]
["bitfinex","ETHUSD",1761610674965,[[4125.8,0.4376],[4125.6,4.23297123],[4125.3,0.002],[4125.2,0.1216],[4124.9,0.1517]],[[4125.9,2.645],[4126.1,2.42359733],[4126.2,3.03],[4126.3,2.42348431],[4126.6,0.405504]]]
["bitfinex","ETHUSD",1761610723934,[[4125.8,1.02066971],[4125.7,5.39309711],[4125.3,0.002],[4125.1,0.1497],[4122.3,0.10199999]],[[4125.9,0.969],[4126.2,3.031],[4126.4,0.405504],[4126.5,2.42337477],[4126.8,2.42419517]]]
["bitfinex","ETHUSD",1761610763909,[[4125.3,0.002],[4124.9,0.002],[4124.6,0.4356],[4124.0,0.1216],[4123.8,0.1497]],[[4125.4,14.34213142],[4125.6,2.42393215],[4125.7,0.87171873],[4125.9,2.42471361],[4126.0,1.3075781]]]
["bitfinex","ETHUSD",1761610814928,[[4126.2,0.1208],[4126.1,0.1363],[4125.7,1.24215247],[4125.6,2.85947153],[4125.4,5.43791395]],[[4126.3,0.001],[4126.4,0.001],[4126.6,0.969],[4126.7,0.4348],[4126.9,0.2337]]]
["bitfinex","ETHUSD",1761610841080,[[4125.8,0.002],[4125.6,0.002],[4125.4,0.046],[4125.3,0.002],[4125.2,0.002]],[[4125.9,5.73856868],[4126.0,8.47136478],[4126.2,1.84071873],[4126.3,0.001],[4126.4,2.42446348]]]
["bitfinex","ETHUSD",1761610929400,[[4125.8,0.127],[4125.6,0.002],[4125.5,2.42393561],[4125.4,0.046],[4125.3,0.002]],[[4125.9,0.4419],[4126.2,0.001],[4126.3,0.001],[4126.4,3.39343262],[4126.6,3.9785073]]]
["bitfinex","ETHUSD",1761610960930,[[4128.5,0.1208],[4128.2,2.42234887],[4128.1,0.1497],[4128.0,2.88036691],[4127.5,2.42272446]],[[4128.7,0.97],[4128.8,1.5552],[4128.9,0.2246],[4129.0,2.85959649],[4188.3,0.44903347]]]
["bitfinex","ETHUSD",1761610992648,[[4129.5,9.05631727],[4129.3,2.42170596],[4129.2,4.21963312],[4129.0,3.74627962],[4128.8,0.4644]],[[4129.6,0.001],[4130.4,0.07579217],[4130.8,0.4413],[4130.9,1.1825],[4131.2,2.42061713]]]
["bitfinex","ETHUSD",1761611039358,[[4134.0,2.41895371],[4133.7,2.41914023],[4133.3,2.41937434],[4133.2,0.4579],[4133.1,0.163]],[[4134.3,0.6752],[4134.4,0.01],[4134.5,0.968],[4135.0,2.63801738],[4135.2,2.41826424]]]
["bitfinex","ETHUSD",1761611092103,[[4130.8,0.1228],[4130.5,2.42100694],[4130.3,2.42309265],[4130.1,5.37979814],[4129.8,2.4213666]],[[4130.9,0.432],[4131.0,0.968],[4131.2,2.42064848],[4131.3,1.5552],[4131.4,0.001]]]
["bitfinex","ETHUSD",1761611123672,[[4130.8,0.002],[4130.3,0.002],[4129.7,0.5827],[4129.6,0.002],[4129.5,4.22316425]],[[4130.9,13.67203774],[4131.0,3.07028703],[4131.3,3.28664139],[4131.4,0.001],[4194.3,0.20059477]]]
["bitfinex","ETHUSD",1761611181245,[[4129.0,0.002],[4128.8,0.002],[4128.6,0.4552],[4128.5,0.002],[4128.3,0.002]],[[4129.1,9.02292878],[4129.3,3.291986],[4129.4,0.447],[4129.5,3.72793897],[4365.0,0.015]]]
["bitfinex","ETHUSD",1761611221266,[[4129.0,0.002],[4128.8,0.002],[4128.5,0.002],[4128.3,0.09895007],[4128.2,0.4407]],[[4129.1,5.48302169],[4129.3,5.4487214],[4129.5,6.04055213],[4129.6,2.42158611],[4129.7,0.968]]]
["bitfinex","ETHUSD",1761611329842,[[4128.8,0.002],[4128.5,0.002],[4128.3,0.09896699],[4128.1,0.002],[4128.0,0.46479459]],[[4128.9,14.7496583],[4129.0,7.36967448],[4129.2,2.42178941],[4129.3,1.40430247],[4129.7,3.634]]]
["bitfinex","ETHUSD",1761611435405,[[4123.5,0.429],[4123.0,0.163],[4122.8,0.09707265],[4122.7,2.42558507],[4122.6,5.39515209]],[[4123.7,0.969],[4123.9,0.405504],[4124.4,2.72784675],[4124.5,3.03],[4124.7,0.868406]]]
["bitfinex","ETHUSD",1761611450751,[[4123.5,0.5957],[4123.1,0.5957],[4123.0,2.5904054],[4122.7,2.42558657],[4122.6,5.39715209]],[[4123.6,4.92601482],[4123.9,2.42489532],[4124.0,0.1216],[4124.3,0.4595],[4359.2,0.01540936]]]
["bitfinex","ETHUSD",1761611501099,[[4122.6,0.12160001],[4122.3,0.4661],[4122.1,2.57764533],[4121.9,7.3927145],[4120.9,6.30659602]],[[4122.7,0.001],[4122.8,2.42555254],[4122.9,1.5552],[4123.0,2.42543007],[4123.2,2.0299]]]
["bitfinex","ETHUSD",1761611534993,[[4121.7,1e-08],[4121.6,0.002],[4121.2,0.002],[4120.8,0.165],[4120.7,0.4528]],[[4121.8,6.5719469],[4121.9,0.87830795],[4122.0,2.42601215],[4122.2,0.87063542],[4122.3,6.91586578]]]
["bitfinex","ETHUSD",1761611589798,[[4118.2,0.4435],[4118.1,0.163],[4117.7,2.42853784],[4117.6,0.72894355],[4117.4,7.51764011]],[[4118.3,0.971],[4118.6,3.98321713],[4118.7,3.035],[4119.3,0.65336079],[4119.7,5.08893835]]]
["bitfinex","ETHUSD",1761611617514,[[4119.5,3.38556894],[4119.3,2.42759585],[4119.2,4.24375827],[4118.9,2.58409822],[4118.5,2.42805675]],[[4119.6,0.001],[4120.0,0.971],[4120.3,1.5552],[4120.4,2.42696534],[4120.7,0.65436079]]]
["bitfinex","ETHUSD",1761611688272,[[4117.1,0.002],[4116.3,2.42936178],[4116.2,0.3999],[4116.1,0.1563],[4115.8,2.42961891]],[[4117.2,3.40708379],[4117.5,3.0814729],[4117.7,1.1916],[4118.6,1.74277788],[4120.1,1.26829564]]]
["bitfinex","ETHUSD",1761611691376,[[4117.1,0.002],[4116.5,2.82910225],[4116.3,2.42936279],[4116.1,0.1563],[4115.7,2.42970045]],[[4117.2,1.49294866],[4117.3,3.08156106],[4117.6,4.85691551],[4117.7,0.2206],[4117.9,1.30595314]]]
["bitfinex","ETHUSD",1761611765969,[[4116.9,2.63007167],[4116.7,2.42912342],[4116.6,4.25128135],[4116.3,2.42932214],[4116.0,4.24928135]],[[4117.1,0.971],[4117.2,0.001],[4117.6,2.95213189],[4117.7,0.001],[4117.9,2.42843279]]]
["bitfinex","ETHUSD",1761611801461,[[4119.5,0.14389459],[4119.4,2.42748923],[4119.1,0.4477],[4118.9,0.2011],[4118.7,2.42789709]],[[4119.6,0.001],[4119.8,0.683],[4120.1,3.39914453],[4120.2,0.1216],[4120.4,2.42699955]]]
["bitfinex","ETHUSD",1761611852760,[[4118.3,2.42818638],[4118.2,0.42414335],[4118.1,4.24143352],[4118.0,2.42831978],[4117.8,0.0671]],[[4118.8,0.4551],[4118.9,0.2234],[4119.1,2.42773347],[4119.4,2.42754262],[4119.6,0.971]]]
["bitfinex","ETHUSD",1761611889894,[[4118.1,0.002],[4117.7,0.002],[4117.6,0.002],[4117.4,0.1216],[4117.2,0.002]],[[4118.2,6.3117448],[4118.3,4.89331449],[4118.4,2.5497314],[4118.6,0.87190068],[4118.7,2.42799787]]]
["bitfinex","ETHUSD",1761611973665,[[4119.1,0.002],[4118.6,0.002],[4118.5,2.42805686],[4118.3,4.23944385],[4118.2,2.43024442]],[[4119.2,0.4498],[4119.3,2.42760645],[4119.5,2.42848287],[4119.6,0.001],[4119.9,1.7921]]]
["bitfinex","ETHUSD",1761612024769,[[4115.2,0.2254],[4115.0,2.86078139],[4114.9,0.0671],[4114.7,7.53141627],[4114.3,0.971]],[[4115.7,2.42973555],[4116.0,2.4295503],[4116.1,2.021],[4116.2,0.971],[4116.5,2.42924916]]]
["bitfinex","ETHUSD",1761612051608,[[4114.1,0.1216],[4113.4,2.43107529],[4113.3,0.002],[4113.0,0.3337],[4109.4,3.23088851]],[[4114.2,4.43730619],[4114.3,0.972],[4114.5,0.1216],[4114.8,0.92714861]]]
["bitfinex","ETHUSD",1761612096698,[[4113.5,0.002],[4113.3,0.002],[4113.0,0.1236],[4112.8,0.002],[4112.6,2.43150819]],[[4113.6,6.63897826],[4113.8,2.43087108],[4113.9,0.2286],[4114.0,7.94819678],[4114.1,2.43070833]]]
["bitfinex","ETHUSD",1761612125896,[[4113.5,2.60841981],[4113.4,4.25748342],[4113.3,2.43311796],[4113.0,0.002],[4112.9,2.43137388]],[[4113.6,1.0336],[4114.1,1.5552],[4114.2,2.4306192],[4114.4,3.039],[4114.5,2.43044808]]]
["bitfinex","ETHUSD",1761612207384,[[4113.6,0.002],[4113.5,0.002],[4113.3,0.002],[4113.1,0.002],[4112.8,0.1216]],[[4113.7,6.9260875],[4113.8,5.33435136],[4113.9,2.55238553],[4114.0,0.97041254],[4114.2,3.73759618]]]
["bitfinex","ETHUSD",1761612249427,[[4114.5,8.85366213],[4114.3,2.43054711],[4114.2,3.88],[4114.1,2.43066527],[4114.0,0.972]],[[4114.6,0.001],[4114.8,0.001],[4115.0,3.95304],[4115.5,0.001],[4116.1,2.42953955]]]
["bitfinex","ETHUSD",1761612292108,[[4118.9,14.57054208],[4118.7,2.60330911],[4118.6,1.14098937],[4118.4,2.42808371],[4114.6,5.66651705]],[[4119.1,0.001],[4119.6,0.4386],[4119.9,0.2281],[4120.0,0.001],[4120.1,0.001]]]
["bitfinex","ETHUSD",1761612344183,[[4121.6,14.33021666],[4121.4,2.52337575],[4121.2,4.50158949],[4121.0,2.42655452],[4120.9,6.5454]],[[4121.7,0.001],[4121.8,0.001],[4122.2,0.4562],[4122.4,0.2214],[4123.5,2.42514542]]]
["bitfinex","ETHUSD",1761612368291,[[4121.5,2.4263011],[4121.4,4.23738148],[4121.3,2.42637726],[4121.0,2.42659548],[4120.9,0.405504]],[[4121.6,0.4552],[4121.7,0.001],[4121.8,2.552403],[4121.9,0.2214],[4122.4,2.42579348]]]
["bitfinex","ETHUSD",1761612430560,[[4114.1,0.002],[4113.7,0.002],[4113.6,0.002],[4113.4,0.2097],[4113.1,0.2097]],[[4115.1,10.4619836],[4115.2,0.65319428],[4115.3,2.42999384],[4115.5,7.51818806],[4116.3,1.74129931]]]
["bitfinex","ETHUSD",1761612475245,[[4113.7,0.002],[4113.6,0.002],[4113.5,0.002],[4113.2,0.002],[4113.0,0.2117]],[[4113.8,6.53521003],[4113.9,0.65435338],[4114.0,2.88294598],[4114.1,0.1226],[4114.2,0.87246174]]]
["bitfinex","ETHUSD",1761612507430,[[4108.9,2.55534139],[4108.8,0.2117],[4108.7,2.64553507],[4108.2,2.43412944],[4107.6,16.02138103]],[[4109.0,0.973],[4109.7,0.1216],[4110.2,3.98817756],[4110.3,0.405504],[4110.6,3.04]]]
["bitfinex","ETHUSD",1761612542835,[[4109.6,0.002],[4108.5,0.1216],[4108.4,2.43398101],[4108.1,2.43420962],[4107.7,2.434401]],[[4109.7,10.47638916],[4109.9,2.43318668],[4110.1,2.43303821],[4110.2,0.65250364],[4110.3,0.001]]]
["bitfinex","ETHUSD",1761612582698,[[4110.0,2.91986652],[4109.8,0.002],[4109.7,2.43326614],[4109.3,2.43350287],[4108.8,2.43375513]],[[4110.2,0.001],[4110.3,0.001],[4110.5,0.973],[4110.7,2.95818476],[4110.8,0.001]]]
["bitfinex","ETHUSD",1761612603343,[[4110.1,0.1236],[4109.8,0.002],[4109.6,0.002],[4109.5,2.43338547],[4109.1,3.88]],[[4110.2,5.42867163],[4110.3,0.001],[4110.4,2.43285366],[4110.6,4.3853378],[4110.8,3.08895403]]]
["bitfinex","ETHUSD",1761612647812,[[4109.8,0.1236],[4109.6,0.002],[4109.3,0.002],[4109.2,2.43350857],[4108.8,2.43375272]],[[4109.9,4.64654922],[4110.0,0.973],[4110.4,0.1216],[4110.9,0.219],[4111.0,1.06081777]]]
["bitfinex","ETHUSD",1761612691661,[[4110.6,2.43273488],[4110.4,2.43281458],[4110.2,2.43297163],[4110.1,0.008],[4110.0,0.0243309]],[[4110.7,0.001],[4110.8,0.001],[4111.1,0.001],[4111.2,0.001],[4111.3,0.2232]]]
["bitfinex","ETHUSD",1761612735455,[[4116.9,2.42901212],[4116.8,0.73117997],[4116.7,14.51681394],[4116.4,0.008],[4113.4,2.04871516]],[[4117.8,0.4534],[4118.0,0.2264],[4118.3,0.972],[4118.7,1.5562],[4119.1,0.2264]]]
["bitfinex","ETHUSD",1761612761717,[[4117.0,3.88],[4116.5,3.40020286],[4116.1,3.99266856]],[[4117.9,2.42845294],[4118.1,2.42831631],[4118.3,1.17219674],[4118.4,1.5552],[4118.5,2.42807393]]]
["bitfinex","ETHUSD",1761612798766,[[4118.2,2.54984534],[4117.6,3.88],[4116.5,13.35876165]],[[4118.3,0.4579],[4118.6,0.001],[4118.7,0.001],[4118.8,2.42890229],[4118.9,0.218]]]
["bitfinex","ETHUSD",1761612854669,[[4114.8,0.1216],[4114.5,0.002],[4114.3,2.43052944],[4114.1,0.002],[4114.0,2.43066755]],[[4114.9,2.0268],[4115.0,2.43015126],[4115.2,2.6596215],[4115.4,4.37321402],[4116.5,3.037]]]
["bitfinex","ETHUSD",1761612892525,[[4115.3,0.1216],[4114.9,2.43018694],[4114.6,2.43034615],[4114.1,3.40462361],[4114.0,0.01]],[[4115.4,0.4487],[4115.5,2.43088458],[4115.8,2.42966389],[4115.9,1.7933],[4116.1,6.19533789]]]
["bitfinex","ETHUSD",1761612991757,[[4115.8,2.5512613],[4115.6,6.68133504],[4115.4,2.42989745],[4115.3,0.973],[4115.0,5.4452]],[[4115.9,0.001],[4116.4,0.001],[4116.8,0.001],[4116.9,2.66131383],[4117.5,5.80679888]]]
["bitfinex","ETHUSD",1761612999277,[[4115.8,0.1216],[4115.3,2.43190596],[4115.1,0.01],[4114.9,2.43013824],[4114.6,3.40133441]],[[4115.9,0.682],[4116.0,2.42955807],[4116.2,3.98462732],[4116.3,5.22359888],[4116.4,0.001]]]
["bitfinex","ETHUSD",1761613091460,[[4115.5,0.002],[4115.3,0.002],[4115.1,0.01],[4115.0,0.002],[4114.8,0.002]],[[4115.6,5.39827937],[4115.8,6.68289633],[4115.9,0.2258],[4116.1,2.4295194],[4116.3,0.001]]]
["bitfinex","ETHUSD",1761613120525,[[4114.1,0.00200001],[4113.6,0.002],[4113.3,2.43312667],[4113.2,0.208],[4113.1,0.01]],[[4114.2,3.98580619],[4114.3,4.25322659],[4114.4,2.43051125],[4114.7,0.972],[4114.8,6.68351961]]]
["bitfinex","ETHUSD",1761613215129,[[4118.2,6.80052277],[4118.0,2.43034868],[4117.5,0.002],[4117.4,0.206],[4116.5,0.863404]],[[4118.3,0.001],[4118.6,0.4579],[4118.8,0.011],[4118.9,0.2347],[4119.1,2.42777344]]]
["bitfinex","ETHUSD",1761613253841,[[4119.1,2.42771479],[4118.9,2.42783267],[4118.8,0.97],[4118.6,0.405504],[4118.5,2.42805126]],[[4119.2,0.4581],[4119.6,0.001],[4119.8,0.01],[4119.9,0.2327],[4122.2,15.44438792]]]
["bitfinex","ETHUSD",1761613310317,[[4119.5,2.57337365],[4119.3,2.42759351],[4119.0,2.42973652],[4118.8,0.002],[4118.7,2.76754801]],[[4119.6,0.31105883],[4120.5,0.97],[4120.6,0.1216],[4121.1,1.5552],[4121.2,2.42650651]]]
["bitfinex","ETHUSD",1761613337922,[[4119.5,6.81527356],[4119.3,2.42755367],[4119.0,2.42973549],[4118.8,0.002],[4118.7,3.74124102]],[[4119.6,0.6686],[4120.1,0.001],[4120.5,0.001],[4120.6,2.4268356],[4120.7,1.1916]]]
["bitfinex","ETHUSD",1761613425006,[[4119.5,11.12897541],[4119.4,0.2096],[4119.3,2.42755375],[4119.2,0.2428],[4118.9,4.84999999]],[[4119.6,1e-08],[4120.1,0.001],[4120.5,0.001],[4120.7,0.1],[4121.2,0.4344]]]
["bitfinex","ETHUSD",1761613470790,[[4123.7,2.42500666],[4123.5,2.42508138],[4123.4,4.23655351],[4123.2,2.42526487],[4123.0,0.969]],[[4123.8,0.447],[4123.9,0.2294],[4124.6,2.42448137],[4124.7,0.72772347],[4124.8,0.011]]]
["bitfinex","ETHUSD",1761613506040,[[4123.3,0.002],[4122.9,0.1236],[4122.8,0.002],[4122.7,2.42555775],[4122.5,2.42569971]],[[4123.4,1.5552],[4123.5,2.8546678],[4123.6,0.1216],[4123.7,2.42501943],[4123.9,0.2294]]]
["bitfinex","ETHUSD",1761613558275,[[4119.1,2.49560773],[4119.0,0.002],[4118.9,2.92097926],[4118.4,2.42808287],[4115.3,3.032]],[[4119.7,0.1216],[4119.8,0.97],[4119.9,2.66254352],[4120.1,0.4395],[4120.2,2.88896769]]]
["bitfinex","ETHUSD",1761613566358,[[4120.9,2.42663692],[4120.6,2.4267863],[4120.5,0.72828526],[4120.4,0.3716],[4120.2,0.2096]],[[4121.3,0.001],[4121.7,2.88220148],[4121.8,1.5662],[4121.9,1.2053],[4122.0,2.42601551]]]
["bitfinex","ETHUSD",1761613641897,[[4122.6,2.42565371],[4122.4,2.42577139],[4122.3,0.0242583],[4122.1,0.002],[4122.0,5.08169121]],[[4122.7,0.4313],[4122.8,0.00100001],[4123.1,1.5552],[4123.5,0.95715903],[4123.8,0.29309929]]]
["bitfinex","ETHUSD",1761613687153,[[4122.1,0.002],[4121.7,0.002],[4121.6,0.002],[4121.3,0.002],[4120.1,0.1316]],[[4122.2,13.42743834],[4122.3,0.09711059],[4122.4,3.39577474],[4122.5,3.032],[4122.7,2.42664014]]]
["bitfinex","ETHUSD",1761613727507,[[4120.2,0.002],[4120.1,0.01],[4119.5,0.02429459],[4119.1,0.012],[4118.8,0.3736]],[[4120.3,4.96521174],[4120.4,13.52021658],[4120.5,2.42693436],[4120.7,2.42677215],[4120.8,6.43071325]]]
["bitfinex","ETHUSD",1761613777975,[[4120.0,3.99374558],[4119.8,2.42729594],[4119.5,15.9691979],[4119.3,3.39756865],[4118.8,0.002]],[[4120.1,0.001],[4120.6,0.001],[4121.0,0.001],[4121.3,0.001],[4121.6,0.47]]]
["bitfinex","ETHUSD",1761613827245,[[4127.7,2.54345668],[4127.4,2.42283079],[4127.0,0.969],[4126.9,2.42311664],[4126.5,2.82885187]],[[4127.8,0.46110001],[4127.9,0.2221],[4128.5,0.969],[4128.6,2.54294299],[4128.7,0.2221]]]
["bitfinex","ETHUSD",1761613852908,[[4127.7,2.42265668],[4127.6,0.002],[4127.5,2.42276574],[4127.2,0.002],[4127.1,0.3736]],[[4127.8,0.00100001],[4128.1,0.4466],[4128.3,0.001],[4128.6,3.97736187],[4129.0,0.2221]]]
["bitfinex","ETHUSD",1761613913328,[[4127.7,3.54896068],[4127.6,0.97],[4127.5,2.42277383],[4127.4,0.3716],[4127.2,2.42490151]],[[4127.8,0.00100001],[4128.3,0.001],[4128.5,0.4408],[4128.7,0.001],[4128.8,0.01]]]
["bitfinex","ETHUSD",1761613955189,[[4127.7,3.64027796],[4127.6,0.002],[4127.5,2.79435615],[4127.3,2.42286683],[4127.2,0.002]],[[4127.8,0.00100001],[4128.3,0.001],[4128.6,0.4581],[4128.7,0.001],[4128.8,0.01]]]
["bitfinex","ETHUSD",1761613996137,[[4127.7,0.1208],[4127.6,0.002],[4127.4,2.42282292],[4127.2,2.4249393],[4126.8,2.42513324]],[[4127.8,0.46000001],[4127.9,0.2353],[4128.1,2.42243629],[4128.3,0.001],[4128.4,2.42226595]]]
["bitfinex","ETHUSD",1761614054968,[[4127.7,0.1208],[4127.6,0.002],[4127.5,2.42276906],[4127.2,2.42494441],[4126.8,0.002]],[[4127.8,0.54520001],[4127.9,0.2314],[4128.2,2.42237907],[4128.3,0.1218],[4128.5,2.42224351]]]
["bitfinex","ETHUSD",1761614081740,[[4127.6,0.002],[4127.5,0.1208],[4127.2,0.002],[4127.1,2.42499096],[4126.9,2.42311963]],[[4127.7,0.4332],[4127.8,2.52361451],[4127.9,0.2314],[4128.0,2.42249099],[4128.1,0.2416]]]
["bitfinex","ETHUSD",1761614147372,[[4129.2,2.54255962],[4128.9,2.42194452],[4128.8,0.002],[4128.4,2.42222068],[4128.3,0.002]],[[4129.5,0.4418],[4129.7,2.5232],[4129.8,2.65323041],[4129.9,0.2178],[4130.0,1.5552]]]
["bitfinex","ETHUSD",1761614181348,[[4128.8,0.002],[4128.5,2.42216753],[4128.4,0.1208],[4128.3,2.42428419],[4128.2,0.1189]],[[4128.9,1.5562],[4129.2,2.97608233],[4129.4,2.42266868],[4129.6,0.52140162],[4130.1,0.9898027]]]
["bitfinex","ETHUSD",1761614224937,[[4130.2,3.91549425],[4130.0,2.42126492],[4129.9,2.42136613],[4129.8,0.79038903],[4129.7,8.22728339]],[[4130.3,1e-08],[4130.6,1.75870406],[4130.7,0.001],[4130.9,0.2258],[4131.1,1.73800541]]]
["bitfinex","ETHUSD",1761614277993,[[4131.0,3.61776765],[4130.9,0.968],[4130.8,2.42079747],[4130.7,0.3716],[4130.6,2.98286321]],[[4131.1,1e-08],[4131.6,0.001],[4131.7,2.17250676],[4131.8,0.4634],[4131.9,0.2158]]]
["bitfinex","ETHUSD",1761614345528,[[4131.7,6.53154528],[4131.6,2.16121949],[4131.5,2.42038502],[4131.4,0.1],[4131.3,2.42052373]],[[4131.8,1e-08],[4132.7,0.1],[4133.2,0.4484],[4133.6,0.2184],[4134.2,3.38685769]]]
["bitfinex","ETHUSD",1761614359771,[[4131.7,6.64610105],[4131.5,2.42038502],[4131.4,0.1189],[4131.3,2.42052373],[4131.2,2.26121949]],[[4131.8,1e-08],[4132.0,0.001],[4132.7,0.1],[4132.8,0.01],[4133.8,0.01]]]
["bitfinex","ETHUSD",1761614446733,[[4131.1,1e-08],[4131.0,0.002],[4130.7,0.002],[4130.1,0.1209],[4130.0,0.3716]],[[4131.2,8.49313282],[4131.4,3.07265442],[4131.6,2.549],[4131.7,4.25731395],[4131.8,0.00100001]]]
["bitfinex","ETHUSD",1761614492901,[[4127.2,0.49050001],[4127.1,0.012],[4126.7,0.002],[4126.3,2.42543634],[4126.0,2.55740362]],[[4127.3,4.09889147],[4127.5,2.42277407],[4127.7,3.39065668],[4128.1,2.42242193],[4128.4,0.65375176]]]
["bitfinex","ETHUSD",1761614552630,[[4128.3,2.42230458],[4128.1,2.42239781],[4128.0,0.02229459],[4127.8,3.39055634],[4126.0,9.46605465]],[[4128.4,0.4462],[4128.7,0.2185],[4128.9,0.001],[4129.1,1.5552],[4129.2,2.42178037]]]
["bitfinex","ETHUSD",1761614616963,[[4128.0,0.02229459],[4127.9,2.42252882],[4127.7,2.42265279],[4127.6,0.1208],[4127.2,2.42290256]],[[4128.1,0.4498],[4128.2,0.1218],[4128.4,0.001],[4128.6,2.42212992],[4128.7,0.001]]]
["bitfinex","ETHUSD",1761614711962,[[4129.8,7.25560247],[4129.7,6.64554061],[4129.5,2.42155786],[4129.3,0.5074],[4129.0,2.42189032]],[[4129.9,0.001],[4130.3,0.4602],[4130.7,0.001],[4130.8,0.011],[4130.9,0.2185]]]
["bitfinex","ETHUSD",1761614723415,[[4129.8,7.37640247],[4129.7,6.64554061],[4129.5,6.30055785],[4129.3,0.2444],[4129.2,7.50289102]],[[4129.9,0.001],[4130.4,0.001],[4130.7,0.001],[4130.8,0.011],[4132.0,0.2187]]]
["bitfinex","ETHUSD",1761614800538,[[4126.1,2.59568392],[4126.0,0.4299],[4125.9,2.42370862],[4125.3,2.42404877],[4122.3,1.25123394]],[[4126.7,0.001],[4126.8,2.43322454],[4127.1,3.97821296],[4127.2,0.4568],[4127.6,2.42373167]]]
["bitfinex","ETHUSD",1761614805677,[[4126.4,0.1208],[4126.1,3.0255892],[4125.9,2.42371122],[4125.4,7.75886392],[4122.2,1.28865204]],[[4126.7,0.001],[4126.8,2.43318511],[4127.0,1.676],[4127.1,2.42301616],[4127.2,0.001]]]
["bitfinex","ETHUSD",1761614860050,[[4128.7,2.5428699],[4128.6,3.88099999],[4128.5,2.42218321],[4128.2,3.39232815],[4128.0,2.44477471]],[[4128.8,0.00100001],[4128.9,0.2172],[4129.1,0.4359],[4129.7,0.001],[4129.8,0.2331]]]
["bitfinex","ETHUSD",1761614974410,[[4129.8,2.54222476],[4129.7,2.4214834],[4129.6,0.002],[4129.3,2.42167226],[4129.2,0.405504]],[[4129.9,0.6742],[4130.2,0.001],[4130.4,0.001],[4130.6,0.001],[4130.7,0.001]]]
["bitfinex","ETHUSD",1761615045184,[[4127.1,0.01],[4126.1,0.1821],[4124.7,4.1223],[4124.4,4.2256154],[4124.1,0.112]],[[4127.6,1.5552],[4127.7,4.6601154],[4127.9,1.1889],[4128.8,0.65289941],[4129.0,3.89833568]]]
["bitfinex","ETHUSD",1761615086077,[[4126.1,0.01],[4124.7,0.0233],[4124.2,6.30467017],[4124.1,0.112],[4124.0,2.42482398]],[[4126.2,4.38424139],[4126.3,14.63836315],[4126.4,0.65265878],[4126.5,2.4233612],[4126.7,3.29359538]]]
["bitfinex","ETHUSD",1761615139588,[[4125.3,0.002],[4125.2,0.002],[4125.1,0.01],[4124.8,0.002],[4124.4,0.002]],[[4125.4,11.13666531],[4125.5,0.87196678],[4125.6,2.42393437],[4125.8,6.76196594],[4187.7,0.45223468]]]
["bitfinex","ETHUSD",1761615202015,[[4123.1,0.012],[4122.3,0.0233],[4122.1,0.01],[4121.1,4.24585335],[4120.7,2.42672978]],[[4123.2,8.73812237],[4123.3,0.97],[4123.4,2.87358402],[4123.6,0.65367238],[4123.7,2.64335332]]]
["bitfinex","ETHUSD",1761615229947,[[4123.6,0.002],[4123.3,2.42523213],[4123.1,2.58225166],[4123.0,0.4276],[4122.6,2.42561164]],[[4123.7,0.1216],[4123.9,2.4248928],[4124.1,5.08073428],[4124.2,2.85331267],[4125.2,3.50317394]]]
["bitfinex","ETHUSD",1761615277443,[[4123.6,0.002],[4123.4,2.42517827],[4123.3,0.1216],[4123.1,2.43735462],[4123.0,0.0233]],[[4123.9,2.99439372],[4124.0,4.23458022],[4124.1,2.42578019],[4124.2,0.001],[4124.4,0.97]]]
["bitfinex","ETHUSD",1761615312308,[[4123.3,0.0233],[4123.2,4.23458022],[4123.1,2.43731631],[4122.2,6.30587707],[4122.1,0.01]],[[4124.8,0.4534],[4124.9,0.2329],[4125.0,4.23458022],[4125.2,2.42416093],[4125.3,0.001]]]
["bitfinex","ETHUSD",1761615349594,[[4128.0,3.84027095],[4127.9,1.5552],[4127.8,2.42255881],[4127.7,1.98480335],[4127.6,4.41966483]],[[4128.9,0.2293],[4129.0,0.456],[4129.3,0.001],[4129.7,0.2283],[4129.8,0.01]]]
["bitfinex","ETHUSD",1761615418788,[[4131.7,2.42031125],[4131.0,1.5552],[4130.9,8.44574458],[4130.4,0.405504],[4129.9,4.67957826]],[[4131.8,0.45670001],[4131.9,0.2192],[4132.0,0.2283],[4132.8,0.01],[4133.1,0.2192]]]
["bitfinex","ETHUSD",1761615438293,[[4129.8,2.42142476],[4129.7,4.22287229],[4129.6,2.421501],[4129.4,0.968],[4129.2,2.42174532]],[[4129.9,0.7061],[4130.5,0.2324],[4130.8,2.42085697],[4131.0,2.42072484],[4131.2,4.22287229]]]
["bitfinex","ETHUSD",1761615517206,[[4131.3,34.39936201],[4130.9,0.002],[4130.8,2.42279818],[4130.5,5.38034934],[4130.3,0.65901213]],[[4131.9,0.001],[4132.3,2.42099895]]]
["bitfinex","ETHUSD",1761615570589,[[4130.8,1e-08],[4130.6,0.002],[4130.5,0.002],[4130.2,0.002],[4129.1,0.01]],[[4130.9,13.508964],[4131.1,2.42066277],[4131.2,0.5],[4131.3,2.42154559],[4131.5,0.6506499]]]
["bitfinex","ETHUSD",1761615626308,[[4130.8,0.03300001],[4130.7,2.42085467],[4130.6,0.002],[4130.5,0.002],[4130.4,2.42303985]],[[4130.9,0.001],[4131.1,0.968],[4131.3,0.001],[4131.4,0.001],[4131.5,2.42046744]]]
["bitfinex","ETHUSD",1761615683150,[[4131.3,2.42053525],[4131.1,2.42066128],[4130.8,1e-08],[4130.6,0.969],[4130.5,2.42295971]],[[4131.6,0.461],[4131.7,0.2303],[4132.1,2.42009541],[4132.4,2.41991071],[4132.7,1.068]]]
["bitfinex","ETHUSD",1761615730067,[[4134.9,3.72952932],[4134.8,1.73234706],[4134.7,2.41851415],[4134.4,2.41868536],[4134.3,2.57464207]],[[4135.0,0.007],[4135.2,0.009],[4135.5,0.001],[4135.9,0.6821],[4136.1,0.1208]]]
["bitfinex","ETHUSD",1761615746023,[[4137.1,0.12619754],[4135.3,2.64343807],[4135.1,1.0912],[4134.3,2.41875197],[4133.3,6.43874287]],[[4137.2,3.84949368],[4137.7,0.05],[4137.8,2.4267499],[4137.9,0.2157],[4138.1,1.5552]]]
["bitfinex","ETHUSD",1761615787541,[[4136.8,0.002],[4136.3,2.41961467],[4136.1,0.1226],[4136.0,2.41778087],[4135.9,0.002]],[[4136.9,3.82776896],[4137.2,2.41710151],[4137.5,1.5552],[4137.7,2.46782442],[4138.4,17.28612404]]]
["bitfinex","ETHUSD",1761615816410,[[4138.1,2.65256799],[4138.0,4.20740707],[4137.9,2.41664966],[4137.7,2.41679938],[4137.0,0.4748]],[[4138.6,0.001],[4138.8,0.01],[4139.3,0.1208],[4139.4,0.4665],[4139.6,1.1815]]]
["bitfinex","ETHUSD",1761615857176,[[4138.7,6.46634909],[4138.5,2.41629459],[4138.4,12.7733009],[4138.3,2.16913807],[4138.2,2.41646922]],[[4138.8,0.00100001],[4139.3,0.001],[4140.1,0.4691],[4140.9,1.1815],[4141.5,2.41462193]]]
["bitfinex","ETHUSD",1761615901995,[[4138.7,7.57262189],[4138.5,2.41633399],[4138.2,0.4417],[4138.1,2.41652342],[4137.8,5.76316618]],[[4138.8,0.00100001],[4139.3,0.001],[4139.4,0.2248],[4139.5,0.4726],[4139.7,0.001]]]
["bitfinex","ETHUSD",1761615921151,[[4137.8,0.002],[4137.3,0.002],[4136.9,1.5572],[4136.8,7.324973]],[[4138.4,0.214],[4138.8,0.00100001],[4138.9,0.214],[4140.0,1.43046233]]]
["bitfinex","ETHUSD",1761615959896,[[4138.0,0.6],[4137.8,0.002],[4137.6,2.41682248],[4137.4,2.41697163],[4137.3,0.002]],[[4138.1,0.4702],[4138.5,3.38234067],[4138.8,0.00100001],[4148.7,0.00550085],[4392.2,0.125]]]
["bitfinex","ETHUSD",1761615997733,[[4136.9,0.002],[4136.1,0.01],[4135.4,0.5813],[4010.3,0.0282095],[4010.1,0.00252525]],[[4137.0,11.85998751],[4137.2,2.41713528],[4137.4,2.41697684],[4137.6,3.06770375],[4137.8,2.41678477]]]
["bitfinex","ETHUSD",1761616092199,[[4138.5,2.41633442],[4138.4,0.4637],[4138.3,0.72519383],[4137.9,5.36283628],[4137.8,2.41673599]],[[4139.4,1.4003],[4139.5,2.41575647],[4139.8,0.01],[4140.0,1.5552],[4140.1,0.214]]]
["bitfinex","ETHUSD",1761616099570,[[4139.6,2.53645264],[4139.5,0.4637],[4139.4,2.41580258],[4139.2,0.1259],[4139.0,0.02416042]],[[4140.2,0.1218],[4140.3,2.41530669],[4140.4,0.966],[4140.5,0.6538],[4140.6,2.41511629]]]
["bitfinex","ETHUSD",1761616165842,[[4140.1,2.43955459],[4140.0,0.1228],[4139.9,2.41551663],[4139.5,2.41773804]],[[4140.2,0.001],[4140.7,0.6951],[4140.8,0.1308],[4141.1,3.3808486],[4142.6,0.2195]]]
["bitfinex","ETHUSD",1761616173574,[[4140.0,0.002],[4139.5,0.002],[4138.9,2.41608408],[4138.8,0.1208],[4138.6,2.41622247]],[[4140.1,3.00430059],[4140.2,0.001],[4140.3,3.38128725],[4140.5,2.4151837],[4140.7,0.227]]]
["bitfinex","ETHUSD",1761616261552,[[4139.5,0.002],[4139.1,0.002],[4139.0,0.002],[4138.3,0.4635],[4138.0,0.966]],[[4139.6,5.35422073],[4139.7,4.20290035],[4139.8,3.38161721],[4140.0,4.20390035],[4140.1,3.06670149]]]
["bitfinex","ETHUSD",1761616309390,[[4138.0,4.22156464],[4137.8,0.5406048],[4137.7,0.966],[4137.6,4.20490035],[4137.2,0.002]],[[4138.1,0.001],[4138.6,0.001],[4138.8,2.41617499],[4138.9,0.1208],[4139.0,0.001]]]
["bitfinex","ETHUSD",1761616391511,[[4137.0,1e-08],[4136.8,7.324973],[4136.7,0.002],[4136.6,0.002],[4136.5,0.4544]],[[4137.1,8.18157155],[4137.3,2.86184383],[4137.5,2.41694084],[4137.6,5.17621944],[4137.7,0.65103555]]]
["bitfinex","ETHUSD",1761616444621,[[4137.0,2.98721053],[4136.8,0.002],[4136.7,2.54018131],[4136.6,0.439],[4134.9,0.4299]],[[4137.1,0.001],[4137.3,0.1208],[4137.4,0.4299],[4137.6,2.41786853],[4137.9,2.63658993]]]
["bitfinex","ETHUSD",1761616451819,[[4137.0,0.57],[4136.8,0.002],[4136.7,0.002],[4136.6,0.002],[4136.5,0.002]],[[4137.1,4.94783193],[4137.2,6.32902852],[4137.3,2.53787941],[4137.4,0.65162376],[4137.5,2.41694187]]]
["bitfinex","ETHUSD",1761616542891,[[4137.3,2.53783526],[4137.1,0.002],[4137.0,2.98720969],[4136.8,0.002],[4136.7,1.4185]],[[4137.5,0.001],[4137.6,0.001],[4137.7,0.4382],[4137.9,2.65038959],[4138.0,0.1218]]]
["bitfinex","ETHUSD",1761616604116,[[4137.1,0.002],[4137.0,0.57],[4136.8,0.002],[4136.7,0.002],[4136.6,0.002]],[[4137.2,5.86708918],[4137.3,1.22161437],[4137.4,3.00890617],[4137.5,5.36498324],[4137.6,3.28448499]]]
["bitfinex","ETHUSD",1761616704917,[[4137.1,3.47393211],[4137.0,0.57],[4136.9,2.41722879],[4136.8,0.002],[4136.7,4.848]],[[4137.2,0.001],[4137.7,0.001],[4137.9,0.3332],[4138.1,0.001],[4138.2,2.41656103]]]
["bitfinex","ETHUSD",1761616736874,[[4137.1,2.41915211],[4137.0,0.57],[4136.9,2.65885783],[4136.8,0.002],[4136.7,0.968]],[[4137.2,0.001],[4137.4,0.0992],[4137.5,0.1208],[4137.7,0.001],[4137.9,2.53099852]]]
["bitfinex","ETHUSD",1761616826844,[[4137.1,0.002],[4137.0,0.57],[4136.8,0.002],[4136.7,0.574],[4136.5,0.002]],[[4137.2,0.1218],[4137.3,2.41705707],[4137.7,0.001],[4137.8,0.1142],[4137.9,1.61694081]]]
["bitfinex","ETHUSD",1761616892605,[[4135.3,0.4582],[4135.2,0.2188],[4135.1,0.002],[4134.9,2.41839834],[4134.6,6.85540939]],[[4135.8,1.961704],[4136.2,0.80732749],[4136.3,3.38464526],[4136.4,0.86888291]]]
["bitfinex","ETHUSD",1761616939079,[[4135.1,0.002],[4135.0,0.1208],[4134.9,0.4395],[4134.7,2.41853776],[4134.5,0.967]],[[4135.6,0.1208],[4135.7,2.41798745],[4135.8,0.1574],[4136.2,0.001],[4136.3,5.36945965]]]
["bitfinex","ETHUSD",1761616982234,[[4135.2,3.70380779],[4135.1,0.2331],[4135.0,7.78682262],[4134.9,0.09676408],[4134.7,2.41851524]],[[4135.3,0.001],[4135.8,0.001],[4136.2,0.001],[4136.3,0.1218],[4136.7,2.41842441]]]
["bitfinex","ETHUSD",1761617095881,[[4138.8,6.04563812],[4138.7,8.25583505],[4138.6,0.002],[4138.5,2.72066257],[4138.4,1.06266517]],[[4138.9,0.001],[4139.3,0.001],[4139.6,0.001],[4140.0,0.2168],[4140.2,0.099]]]
["bitfinex","ETHUSD",1761617131040,[[4139.9,6.65199633],[4139.7,13.64217691],[4139.6,2.51233181],[4139.5,0.79698543],[4137.6,7.23736922]],[[4140.0,0.001],[4140.3,0.001],[4140.9,0.2147],[4141.1,0.1002],[4142.0,0.1252]]]
["bitfinex","ETHUSD",1761617206136,[[4139.8,0.002],[4139.4,0.4618],[4139.3,0.002],[4139.1,0.002],[4139.0,2.41603514]],[[4139.9,2.63401914],[4140.0,1.5562],[4140.1,3.38140785],[4140.3,0.001],[4140.4,0.506704]]]
["bitfinex","ETHUSD",1761617248477,[[4139.8,1.15412197],[4139.6,0.35698566],[4139.5,2.41573675],[4139.3,2.41586664],[4138.3,2.4184287]],[[4139.9,0.001],[4140.0,0.001],[4140.3,0.001],[4140.4,2.41627882],[4140.6,2.41516566]]]
["bitfinex","ETHUSD",1761617365632,[[4139.8,0.002],[4139.7,2.41562107],[4139.5,2.41574482],[4139.3,1.0705],[4138.3,0.88074477]],[[4140.4,0.1035],[4140.5,2.41516869],[4140.7,2.4150522],[4140.8,0.011],[4140.9,0.315]]]
["bitfinex","ETHUSD",1761617442957,[[4138.8,0.002],[4138.5,0.002],[4138.4,0.002],[4138.3,0.4418],[4138.0,0.002]],[[4140.4,11.34155521],[4140.5,1.3034712],[4140.8,0.011],[4140.9,5.16848432]]]
["bitfinex","ETHUSD",1761617478059,[[4134.1,1e-08],[4133.7,0.002],[4133.5,0.4303],[4133.4,0.2315],[4132.3,0.2315]],[[4134.2,12.81247602],[4134.3,2.41878915],[4134.5,2.51767214],[4134.7,0.967],[4134.9,3.06715923]]]
["bitfinex","ETHUSD",1761617518556,[[4127.2,0.4692],[4127.1,0.3303],[4126.5,0.59],[4126.1,4.22646218],[4124.9,2.42425166]],[[4127.3,2.54369147],[4127.5,2.42279243],[4127.6,0.968],[4127.7,1.5552],[4127.8,4.21646218]]]
["bitfinex","ETHUSD",1761617546226,[[4127.0,3.50541022],[4126.9,5.39043954],[4126.8,2.42316695],[4126.7,0.55185431],[4126.5,2.63721995]],[[4127.1,0.001],[4127.6,0.001],[4127.8,0.01],[4128.0,0.001],[4128.7,2.94210863]]]
["bitfinex","ETHUSD",1761617580805,[[4127.2,2.42294506],[4127.1,0.2267],[4127.0,0.002],[4126.9,2.42312612],[4126.8,0.1208]],[[4127.4,0.1208],[4127.8,0.00979517],[4127.9,2.64775253],[4128.0,2.6531],[4128.1,2.42242244]]]
["bitfinex","ETHUSD",1761617621482,[[4126.6,0.002],[4126.5,0.002],[4125.0,0.4549],[4124.6,2.65087306],[4124.4,4.22777507]],[[4126.7,10.33660456],[4126.8,4.37587507],[4126.9,6.10209564],[4127.1,2.42300889],[4127.2,0.86585935]]]
["bitfinex","ETHUSD",1761617663664,[[4126.2,0.002],[4126.1,0.002],[4125.9,0.4687],[4125.1,0.4787],[4125.0,0.348]],[[4126.3,12.040184],[4126.5,2.42340412],[4126.6,0.86956985],[4126.7,5.45224375],[4126.8,1.30435478]]]
["bitfinex","ETHUSD",1761617712507,[[4128.2,3.5280708],[4128.0,2.42246445],[4127.9,1.30150888],[4127.8,2.42259085],[4127.6,2.42270553]],[[4128.3,0.001],[4128.7,0.001],[4128.8,0.01],[4129.6,0.2241],[4129.8,0.4737]]]
["bitfinex","ETHUSD",1761617753825,[[4127.6,0.1208],[4127.3,0.48478929],[4127.2,4.2257201],[4127.1,2.42496614],[4125.8,0.5526]],[[4127.9,0.6596],[4128.1,0.1218],[4128.3,0.001],[4128.4,2.5242],[4128.5,2.4221937]]]
["bitfinex","ETHUSD",1761617794124,[[4127.1,0.002],[4126.7,0.002],[4126.3,0.002],[4126.2,0.002],[4124.6,2.42445882]],[[4127.2,4.42015018],[4127.4,3.39184916],[4127.6,5.3898706],[4127.7,2.42269877],[4127.9,1.011905]]]
["bitfinex","ETHUSD",1761617834069,[[4124.1,0.012],[4123.7,0.72794773],[4123.6,2.42704038],[4123.2,0.1216],[4122.8,2.42549736]],[[4124.2,4.57291267],[4124.4,0.969],[4124.5,2.42454053],[4124.8,0.2171],[4124.9,0.405504]]]
["bitfinex","ETHUSD",1761617884335,[[4125.0,0.002],[4124.5,2.42651797],[4124.4,0.1216],[4124.3,2.42462835],[4124.0,4.22795999]],[[4125.1,2.15095968],[4125.2,2.42412978],[4125.4,2.42401229],[4125.6,4.22895999],[4125.8,2.42381553]]]
["bitfinex","ETHUSD",1761617993065,[[4126.7,2.68027691],[4126.6,0.1228],[4126.5,2.42333933],[4126.4,0.969],[4126.3,0.09696981]],[[4126.8,0.00100001],[4127.2,0.4476],[4127.3,0.001],[4127.6,0.1218],[4127.9,2.64335794]]]
["bitfinex","ETHUSD",1761618002199,[[4126.6,2.42528911],[4126.4,2.42341594],[4126.2,0.002],[4126.0,2.42361957],[4125.9,3.88]],[[4126.8,0.44760001],[4126.9,0.2292],[4127.2,0.001],[4127.3,0.001],[4127.5,4.22864719]]]
["bitfinex","ETHUSD",1761618098442,[[4123.1,0.1336],[4122.6,2.4276505],[4122.4,0.969],[4122.2,6.66161232],[4121.9,0.95675225]],[[4123.2,0.4616],[4123.3,1.29],[4123.6,2.425075],[4123.8,1.6768],[4123.9,2.62221872]]]
["bitfinex","ETHUSD",1761618103974,[[4123.1,2.55895955],[4122.9,2.42546386],[4122.6,2.42762005],[4122.5,4.23374119],[4122.4,0.969]],[[4123.2,1.7516],[4123.8,1.6768],[4123.9,2.62222173],[4124.1,7.62852089],[4124.2,0.2282]]]
["bitfinex","ETHUSD",1761618141093,[[4117.1,0.01],[4116.1,0.11],[4115.3,2.42991019],[4115.1,0.122]],[[4117.2,6.45863513],[4117.3,13.50645638],[4117.4,2.42875561],[4117.8,2.42848122],[4117.9,0.405504]]]
["bitfinex","ETHUSD",1761618182863,[[4115.1,0.181],[4115.0,0.169],[4114.8,2.43020239],[4114.6,2.43035476],[4114.5,0.1216]],[[4115.2,0.1216],[4115.7,3.40072836],[4116.4,0.4635],[4116.5,2.42929196],[4116.6,0.2257]]]
["bitfinex","ETHUSD",1761618219262,[[4113.1,0.141],[4112.6,0.131],[4112.1,2.44182199],[4111.5,1.5552],[4111.4,2.43221108]],[[4114.2,3.53554681],[4114.3,0.971],[4114.4,2.43049211],[4114.5,13.54206991],[4114.6,2.43038323]]]
["bitfinex","ETHUSD",1761618243300,[[4113.3,0.282],[4112.9,2.43136695],[4112.5,3.88],[4112.2,13.54206991],[4112.1,2.44179423]],[[4114.8,1.7808],[4114.9,0.972],[4115.0,0.2156],[4115.1,0.001],[4115.5,2.42988285]]]
["bitfinex","ETHUSD",1761618284680,[[4114.3,2.43054658],[4114.0,2.43072125],[4113.8,0.002],[4113.7,0.141],[4113.6,0.972]],[[4114.8,0.001],[4114.9,2.65121956],[4115.1,0.459],[4115.2,2.43001623],[4115.3,0.001]]]
["bitfinex","ETHUSD",1761618318353,[[4113.8,0.002],[4113.6,2.55255885],[4113.5,0.002],[4113.3,2.43113574],[4112.8,2.43138224]],[[4114.0,0.4405],[4114.2,2.55222852],[4114.5,7.53677438],[4114.7,1.5552],[4115.0,0.64899103]]]
["bitfinex","ETHUSD",1761618345315,[[4114.1,0.1216],[4113.8,0.002],[4113.5,0.002],[4113.4,0.141]],[[4114.7,0.1216],[4114.8,0.001],[4114.9,0.2141],[4174.0,0.40388588],[4177.5,0.69031049]]]
["bitfinex","ETHUSD",1761618387083,[[4112.4,0.1216],[4112.2,2.43177017],[4112.1,0.012],[4112.0,2.57489931],[4111.9,0.141]],[[4112.5,0.001],[4112.7,4.2588635],[4112.9,2.43137475],[4113.0,0.1216],[4113.1,2.89735676]]]
["bitfinex","ETHUSD",1761618417855,[[4112.4,3.05297551],[4112.2,2.57478432],[4112.1,0.012],[4111.9,2.43192517],[4111.7,6.08271859]],[[4112.5,0.001],[4113.0,0.001],[4113.3,0.2316],[4113.4,0.4568],[4113.5,2.55263117]]]
["bitfinex","ETHUSD",1761618464224,[[4115.7,15.12442787],[4115.5,2.42979533],[4115.2,2.43001555],[4115.1,2.43007159],[4114.8,4.25973438]],[[4115.8,1e-08],[4116.2,0.001],[4116.7,0.001],[4116.8,0.4832],[4117.9,0.1216]]]
["bitfinex","ETHUSD",1761618523747,[[4117.6,0.1216],[4116.8,2.43106836],[4116.4,2.42929887],[4115.9,0.002],[4115.6,2.57273374]],[[4117.7,0.77864693],[4117.8,0.01],[4117.9,0.22],[4118.0,2.42942225],[4118.4,2.42814465]]]
["bitfinex","ETHUSD",1761618567365,[[4117.7,6.56149896],[4117.6,4.82395932],[4117.5,5.09564011],[4117.4,3.88],[4117.2,2.42883513]],[[4117.8,1e-08],[4118.0,0.001],[4118.2,0.001],[4118.6,0.001],[4118.9,0.4633]]]
["bitfinex","ETHUSD",1761618627820,[[4118.1,0.1236],[4118.0,2.42836154],[4117.7,2.42853359],[4117.6,0.002],[4117.4,0.971]],[[4118.2,0.47100001],[4118.6,0.001],[4118.7,3.98416962],[4118.8,5.15291892],[4118.9,2.4278885]]]
["bitfinex","ETHUSD",1761618679031,[[4118.1,2.91288008],[4117.9,2.42841785],[4117.8,5.0952134],[4117.6,3.26816118],[4117.5,3.98380225]],[[4118.2,1e-08],[4118.5,0.4321],[4118.6,0.001],[4118.7,0.001],[4118.8,0.06]]]
["bitfinex","ETHUSD",1761618716486,[[4117.7,2.42853167],[4117.6,0.002],[4117.4,2.42866261],[4117.1,1.073],[4117.0,4.125]],[[4118.1,0.4678],[4118.2,1e-08],[4118.4,2.42818146],[4118.5,4.24705186],[4118.6,2.42903199]]]
["bitfinex","ETHUSD",1761618757668,[[4115.1,0.2746],[4115.0,0.243],[4114.9,2.43014625],[4114.7,2.43029489],[4114.6,0.002]],[[4116.7,7.7444096],[4116.8,4.8938131],[4116.9,2.4290542],[4117.1,0.86445803],[4117.2,6.67591208]]]
["bitfinex","ETHUSD",1761618802434,[[4115.7,1e-08],[4115.1,0.153],[4114.7,0.242],[4114.6,2.43235922],[4114.3,2.43054118]],[[4115.8,2.4296613],[4115.9,1.5552],[4116.0,2.42955229],[4116.1,0.435],[4116.2,0.971]]]
["bitfinex","ETHUSD",1761618834378,[[4115.7,0.24200001],[4115.5,2.55142734],[4115.1,0.153],[4114.7,0.971],[4113.2,5.46815655]],[[4116.0,0.1216],[4116.3,2.5262],[4116.4,2.42934718],[4116.7,0.4579],[4118.0,4.28791607]]]
["bitfinex","ETHUSD",1761618885163,[[4115.8,3.86244915],[4115.7,1e-08],[4115.6,6.6826172],[4115.3,2.42992134],[4115.2,0.002]],[[4115.9,0.0618],[4116.4,0.001],[4116.7,2.42914525],[4116.8,0.4303],[4116.9,2.78142287]]]
["bitfinex","ETHUSD",1761618921836,[[4113.7,0.19920001],[4113.3,2.4311362],[4113.1,0.109],[4113.0,2.43130679],[4106.1,8.73958277]],[[4113.9,2.43078519],[4114.1,1.5552],[4114.2,4.13228553],[4114.6,5.09940636],[4114.7,2.43033626]]]
["bitfinex","ETHUSD",1761618948251,[[4114.4,10.0424362],[4114.2,3.66589817],[4114.1,0.972],[4114.0,3.88],[4113.9,2.43074298]],[[4114.5,0.001],[4114.9,0.001],[4115.8,0.011],[4115.9,0.001],[4116.3,0.1226]]]
["bitfinex","ETHUSD",1761619023522,[[4115.1,0.1216],[4114.9,2.43015006],[4114.8,0.002],[4114.6,2.43036973],[4114.3,0.002]],[[4115.2,0.4443],[4115.6,3.98503038],[4115.7,0.1226],[4115.8,2.43066244],[4116.1,5.30913626]]]
["bitfinex","ETHUSD",1761619082926,[[4116.7,8.05353679],[4116.5,2.42920354],[4116.3,4.46140617],[4116.2,3.07084794],[4116.0,5.4352]],[[4116.8,1e-08],[4117.2,0.4419],[4118.2,1e-08],[4118.5,0.001],[4118.6,2.42902302]]]
["bitfinex","ETHUSD",1761619135785,[[4118.8,2.42988275],[4118.5,2.42804773],[4118.4,0.97],[4118.1,2.43825422],[4116.5,0.09714951]],[[4119.5,2.42749797],[4119.6,0.4532],[4119.7,1.5552],[4119.8,2.42730229],[4120.0,5.08970684]]]
["bitfinex","ETHUSD",1761619174626,[[4118.9,2.54943267],[4118.8,0.00148321],[4118.7,2.42795026],[4118.4,3.39910174],[4118.3,0.92839142]],[[4119.0,0.4717],[4119.5,0.001],[4119.7,2.42740688],[4119.9,2.5498446]]]
["bitfinex","ETHUSD",1761619235866,[[4118.8,0.00148321],[4118.3,0.002],[4118.1,0.01],[4117.8,0.1216],[4117.1,2.43888131]],[[4118.9,10.61589346],[4119.0,0.1226],[4119.1,2.42774493],[4119.2,0.971],[4119.3,2.42761625]]]
["bitfinex","ETHUSD",1761619288924,[[4118.3,2.75694188],[4118.1,2.53930162],[4117.9,0.002],[4117.8,0.002],[4117.5,0.72877532]],[[4118.8,0.1226],[4118.9,3.39983791],[4119.0,0.001],[4119.1,1.5552],[4119.2,2.89690572]]]
["bitfinex","ETHUSD",1761619324779,[[4118.1,0.00200001],[4117.9,0.002],[4117.8,0.002],[4117.6,0.002],[4117.1,0.1316]],[[4118.2,7.35286976],[4118.3,3.07541771],[4118.4,8.49804654],[4118.6,0.86300846],[4118.8,1.70319105]]]
["bitfinex","ETHUSD",1761619426551,[[4116.9,1e-08],[4116.3,0.2052],[4115.8,0.002],[4115.2,0.09724587],[4115.1,2.44007022]],[[4117.0,5.96267971],[4117.1,3.29274074],[4117.2,5.10017596],[4117.3,0.4397],[4117.4,6.28225827]]]
["bitfinex","ETHUSD",1761619476586,[[4115.8,1e-08],[4115.3,0.002],[4115.2,0.2052],[4115.1,0.01],[4115.0,0.101]],[[4115.9,11.59698079],[4116.0,2.63474324],[4116.1,0.86311498],[4116.2,0.4321],[4116.4,3.72590649]]]
["bitfinex","ETHUSD",1761619555317,[[4113.1,0.1162],[4112.9,2.43137204],[4112.6,2.433538],[4112.2,3.9862],[4112.1,2.49181139]],[[4113.5,2.4310764],[4113.7,1.5552],[4113.8,3.40284998],[4114.2,7.53764275],[4114.3,0.64624389]]]
["bitfinex","ETHUSD",1761619563797,[[4113.3,0.002],[4113.1,0.012],[4112.8,0.1216],[4112.5,0.1042],[4112.2,3.9842]],[[4113.4,5.63255547],[4113.6,7.62087053],[4113.8,1.61824389],[4113.9,2.43179216],[4114.1,0.86232861]]]
["bitfinex","ETHUSD",1761619648926,[[4111.6,0.002],[4111.1,0.01],[4110.2,2.43296767],[4110.1,0.06],[4109.9,2.53934305]],[[4111.7,6.78240848],[4111.9,3.16218396],[4112.0,0.64552521],[4112.1,3.04],[4112.2,15.37952565]]]
["bitfinex","ETHUSD",1761619655103,[[4111.6,0.002],[4111.1,0.01],[4110.1,0.06],[4110.0,2.43307232],[4109.8,2.43319941]],[[4111.7,7.51263486],[4111.9,2.43200735],[4112.0,0.64552521],[4112.1,3.04],[4112.2,15.37952565]]]
["bitfinex","ETHUSD",1761619727669,[[4107.4,0.1062],[4107.1,0.1162],[4106.5,0.973],[4106.3,4.26167067],[4105.9,2.43550891]],[[4109.2,11.10805343],[4109.7,0.86177195],[4110.5,2.25576221]]]
["bitfinex","ETHUSD",1761619751893,[[4105.5,0.25420162],[4105.4,2.43581624],[4105.1,0.012],[4104.9,2.43607415]],[[4107.1,2.84036043],[4107.2,1.5552],[4107.3,2.43470113],[4107.5,1.13052],[4107.7,2.65140582]]]
["bitfinex","ETHUSD",1761619781903,[[4096.6,0.003],[4095.4,0.1212],[4093.7,2.44271896],[4093.6,0.00252525],[4092.7,2.44337399]],[[4096.8,1.01571438],[4096.9,0.63700941],[4097.1,0.974],[4097.2,0.85279413],[4097.4,1.27899953]]]
["bitfinex","ETHUSD",1761619806409,[[4075.1,0.01],[4073.1,5.52208854]],[[4078.2,2.55206217],[4079.1,1.5552],[4079.2,5.5912]]]
["bitfinex","ETHUSD",1761619839596,[[4088.7,3.42376515],[4088.5,2.44584478],[4088.3,2.44599173],[4088.1,12.1331129],[4088.0,2.44613252]],[[4088.8,0.01],[4089.1,0.01223],[4089.4,0.09999999],[4089.8,0.01],[4090.7,2.87587094]]]
["bitfinex","ETHUSD",1761619863458,[[4091.7,2.44397194],[4091.5,2.44407685],[4091.2,2.44426622],[4090.5,2.44465402],[4090.1,0.0688]],[[4091.8,0.01],[4092.0,0.2341],[4092.5,0.4313],[4092.7,0.87275403],[4092.8,0.01]]]
["bitfinex","ETHUSD",1761619885057,[[4097.0,0.976],[4096.1,0.405504],[4096.0,1.29],[4095.9,0.0688],[4095.7,1.5552]],[[4097.1,0.001],[4097.7,0.2163],[4098.2,0.4365],[4098.8,0.01],[4099.6,0.2163]]]
["bitfinex","ETHUSD",1761619910903,[[4095.1,0.012],[4094.6,0.002],[4094.2,0.002],[4094.1,2.45252831],[4094.0,0.976]],[[4095.2,2.89578318],[4095.4,3.41777114],[4095.7,0.2368],[4095.9,2.44147544],[4096.0,3.052]]]
["bitfinex","ETHUSD",1761619940913,[[4095.1,0.002],[4094.6,0.1244],[4094.1,0.01],[4094.0,0.976],[4093.8,2.44270673]],[[4095.2,3.22198318],[4095.4,2.44180634],[4095.7,2.44162466],[4095.8,0.976],[4096.1,1.5552]]]
["bitfinex","ETHUSD",1761619967302,[[4094.3,0.0808],[4094.2,13.02108956],[4094.1,0.0808],[4094.0,0.977],[4093.5,2.44284772]],[[4095.5,2.442707],[4095.8,0.01],[4095.9,0.4698],[4096.3,1.7874],[4096.7,2.44199504]]]
["bitfinex","ETHUSD",1761620003974,[[4095.4,2.56416393],[4095.2,2.4418764],[4095.0,0.0808],[4094.8,13.04136523],[4094.7,2.44217552]],[[4095.5,0.001],[4095.8,0.01],[4096.0,0.001],[4096.2,2.44130096],[4096.3,0.1224]]]
["bitfinex","ETHUSD",1761620035772,[[4094.9,0.1224],[4094.6,0.002],[4094.2,0.976],[4094.1,0.0928],[4093.9,2.44264182]],[[4095.0,3.13080244],[4095.2,2.44191692],[4095.5,0.1368],[4095.7,2.44162588],[4096.4,0.73395781]]]
["bitfinex","ETHUSD",1761620055074,[[4094.8,0.1224],[4094.4,2.44236029],[4094.1,2.44253499],[4093.8,0.0948],[4093.7,2.44472703]],[[4095.1,2.44196391],[4095.2,0.4431],[4095.3,1.0984],[4095.8,1.5652],[4095.9,2.66330662]]]
["bitfinex","ETHUSD",1761620096977,[[4094.4,0.1224],[4093.9,2.44265019],[4093.8,0.2172],[4093.7,3.42177199],[4093.2,2.5794354]],[[4094.6,2.44329047],[4094.8,2.67972259],[4095.0,0.1224],[4095.1,0.4416],[4151.5,17.3800541]]]
["bitfinex","ETHUSD",1761620125953,[[4093.6,0.002],[4093.1,0.1444],[4092.7,2.44333524],[4092.6,0.2172],[4092.5,3.88]],[[4093.7,2.44277792],[4093.8,1.5552],[4093.9,2.44270146],[4094.1,0.442],[4094.4,2.44341702]]]
["bitfinex","ETHUSD",1761620185284,[[4094.3,2.78201994],[4094.2,0.405504],[4094.1,12.58824902],[4094.0,0.976],[4093.9,2.44263202]],[[4094.4,0.001],[4094.6,0.001],[4094.7,0.001],[4094.8,0.001],[4095.9,0.2218]]]
["bitfinex","ETHUSD",1761620222945,[[4097.0,15.44395266],[4096.8,2.4409295],[4096.5,3.99628898],[4096.3,1.1932],[4096.1,2.4413022]],[[4097.1,0.001],[4097.4,0.4745],[4097.7,0.2375],[4098.0,2.44021557],[4098.1,0.2343]]]
["bitfinex","ETHUSD",1761620242738,[[4099.9,2.43907474],[4099.7,13.9956758],[4099.6,2.43925135],[4099.1,2.44951028],[4098.9,1.638]],[[4100.7,2.43865869],[4101.0,2.43847775],[4101.5,2.43813239],[4101.7,2.0042],[4101.8,0.74187064]]]
["bitfinex","ETHUSD",1761620289036,[[4100.1,0.1236],[4099.6,0.002],[4099.3,2.43942988],[4099.2,0.002],[4099.1,2.85505106]],[[4100.2,2.88520541],[4100.4,2.43879223],[4100.7,1.0966],[4100.8,2.43959293],[4101.2,0.647286]]]
["bitfinex","ETHUSD",1761620334079,[[4099.2,0.002],[4099.1,4.41962098],[4098.9,0.3556],[4098.8,0.002],[4098.7,0.002]],[[4099.3,0.101],[4099.6,2.4393215],[4099.7,0.1216],[4099.8,0.001],[4102.8,0.01]]]
["bitfinex","ETHUSD",1761620389572,[[4096.4,0.05],[4096.1,0.01],[4095.8,0.002],[4095.5,0.2212]],[[4096.5,2.44110826],[4096.6,1.5552],[4096.7,2.44099564],[4097.0,3.41686135],[4097.2,2.66394062]]]
["bitfinex","ETHUSD",1761620422030,[[4095.7,0.1364],[4095.3,2.66500618],[4095.0,2.44200214],[4094.7,13.02537455],[4094.5,6.32224777]],[[4095.8,0.01],[4096.0,2.44141522],[4096.1,0.001],[4096.2,2.44128895],[4096.3,1.5552]]]
["bitfinex","ETHUSD",1761620453696,[[4093.9,0.002],[4093.7,0.002],[4093.6,0.002],[4093.4,0.052],[4093.1,0.1324]],[[4094.0,4.56129892],[4094.2,3.41952201],[4094.5,2.4423191],[4094.8,0.2326],[4095.3,15.56499777]]]
["bitfinex","ETHUSD",1761620486163,[[4090.7,4.14067338],[4090.5,15.53429834],[4090.2,2.44480849],[4090.0,4.00015985],[4089.6,0.1224]],[[4090.8,0.01],[4092.2,0.3557],[4092.3,2.90782195]]]
["bitfinex","ETHUSD",1761620527815,[[4094.7,2.56458135],[4094.6,0.976],[4094.5,2.44226598],[4094.0,2.44254969],[4093.9,0.1902]],[[4094.8,0.00516114],[4095.2,0.001],[4095.3,0.4724],[4095.4,0.001],[4095.5,2.44172259]]]
["bitfinex","ETHUSD",1761620565553,[[4091.1,0.012],[4091.0,2.44437258],[4090.9,0.977],[4090.8,2.44449101],[4090.6,0.002]],[[4091.5,0.4481],[4091.7,2.44399132],[4091.9,2.44385596],[4092.3,2.44364717],[4092.5,0.2337]]]
["bitfinex","ETHUSD",1761620594597,[[4092.0,3.42079276],[4091.8,2.44391221],[4091.5,15.46541339],[4091.4,0.002],[4091.3,2.6463875]],[[4092.1,0.001],[4092.6,0.456],[4092.7,0.2162],[4093.1,0.2143],[4093.4,2.44298869]]]
["bitfinex","ETHUSD",1761620678263,[[4098.8,2.56333846],[4098.5,6.72461901],[4098.3,0.002],[4098.0,6.7248812],[4097.5,4.40120012]],[[4098.9,0.684],[4099.3,0.74079621],[4099.4,0.05],[4099.5,2.43932963],[4099.6,0.73223327]]]
["bitfinex","ETHUSD",1761620712109,[[4098.8,2.44173089],[4098.7,4.28470662],[4098.5,2.4399127],[4098.3,0.002],[4095.5,3.04790068]],[[4099.2,0.4332],[4099.3,0.101],[4099.4,2.48943056],[4099.7,2.43920837],[4099.8,0.011]]]
["bitfinex","ETHUSD",1761620756221,[[4098.8,2.44173846],[4098.7,0.1216],[4098.6,2.43983945],[4098.5,0.975],[4098.2,5.1411347]],[[4098.9,0.2349],[4099.2,0.4436],[4099.3,0.2226],[4099.4,0.05],[4099.5,2.43933663]]]
["bitfinex","ETHUSD",1761620798466,[[4099.1,7.82304272],[4099.0,0.002],[4098.9,2.43966179],[4098.8,0.002],[4098.7,0.5392]],[[4099.2,0.0754],[4099.3,0.101],[4099.4,0.05],[4099.7,0.4725],[4099.8,0.011]]]
["bitfinex","ETHUSD",1761620863885,[[4099.9,3.414069],[4099.8,0.002],[4099.6,7.57513739],[4099.3,0.002],[4099.1,2.66594859]],[[4100.1,0.4395],[4100.6,2.43968899],[4100.8,2.44855396],[4100.9,0.2316],[4101.1,0.2233]]]
["bitfinex","ETHUSD",1761620900223,[[4100.3,6.72001308],[4100.2,0.975],[4100.1,2.43895749],[4100.0,0.4503],[4099.2,6.72067294]],[[4100.8,0.4364],[4100.9,0.2316],[4101.0,2.43844695],[4101.1,0.2233],[4101.2,2.43832313]]]
["bitfinex","ETHUSD",1761620942353,[[4099.4,0.002],[4099.3,0.002],[4098.9,0.002]],[[4100.4,11.25172776],[4100.5,3.048],[4100.6,9.28785168],[4100.8,0.976]]]
["bitfinex","ETHUSD",1761621007445,[[4095.9,0.002],[4095.4,0.002],[4095.1,0.01],[4095.0,0.1637],[4094.9,0.4455]],[[4096.0,11.01389243],[4096.2,2.441331],[4096.3,0.976],[4096.4,0.64981012],[4096.5,2.44114195]]]
["bitfinex","ETHUSD",1761621041528,[[4092.9,0.4654],[4092.4,0.002],[4092.1,0.01],[4092.0,0.002],[4091.9,4.29807785]],[[4093.0,3.99839569],[4093.1,0.001],[4093.2,2.44308292],[4093.3,0.977],[4093.6,4.29907785]]]
["bitfinex","ETHUSD",1761621086848,[[4091.9,1e-08],[4091.8,0.2022],[4091.1,0.01],[4090.4,2.4446942],[4090.1,0.01]],[[4092.0,2.07609774],[4092.2,1.41911652],[4092.5,0.001],[4092.6,13.06963795],[4092.8,1.71643487]]]
["bitfinex","ETHUSD",1761621116881,[[4093.6,2.44283223],[4093.3,2.44296534],[4093.1,0.4326],[4092.9,2.59525308],[4092.6,0.405504]],[[4093.8,0.01],[4094.3,1.4328],[4094.5,2.44230521],[4094.7,1.5552],[4094.8,5.50713224]]]
["bitfinex","ETHUSD",1761621148023,[[4091.6,1e-08],[4091.5,0.002],[4091.2,0.154],[4091.1,0.01],[4090.9,0.4459]],[[4091.7,8.72706372],[4091.9,2.443895],[4092.0,2.44379276],[4092.1,0.468],[4092.2,0.001]]]
["bitfinex","ETHUSD",1761621195643,[[4089.1,0.00200001],[4088.6,0.002],[4088.3,0.406],[4088.1,0.162],[4087.7,2.44634399]],[[4089.2,5.1110661],[4089.4,2.44538664],[4089.5,3.057],[4089.6,2.44523994],[4089.7,13.70178725]]]
["bitfinex","ETHUSD",1761621225958,[[4089.1,0.00200001],[4088.6,0.002],[4088.4,0.1224],[4088.3,2.44599882],[4088.2,0.406]],[[4089.2,3.1558477],[4089.3,0.1224],[4089.4,2.44535702],[4089.7,0.001],[4089.8,4.97834907]]]
["bitfinex","ETHUSD",1761621270310,[[4086.6,0.4264],[4086.5,2.97908787],[4086.3,2.44719849],[4086.1,0.2252],[4085.9,2.44743762]],[[4087.0,0.978],[4087.4,1.5552],[4087.5,2.44650249],[4087.6,1.5552],[4087.7,2.44642198]]]
["bitfinex","ETHUSD",1761621294528,[[4078.2,0.1201],[4078.1,0.01],[4077.1,0.1201],[4076.6,0.001],[4076.2,0.12765107]],[[4079.2,14.86170265],[4080.1,0.405504],[4080.2,0.2285],[4080.9,2.45048823]]]
["bitfinex","ETHUSD",1761621307328,[[4077.7,2.47688647],[4077.5,3.43246151],[4076.9,2.45284067],[4076.8,0.0726],[4075.4,2.45369855]],[[4078.8,0.01],[4079.0,0.2174],[4079.5,0.465],[4079.8,0.99],[4080.4,13.07800265]]]
["bitfinex","ETHUSD",1761621350573,[[4085.7,3.830265],[4085.6,1.5552],[4085.5,2.44763911],[4085.2,2.44781491],[4084.8,2.44808095]],[[4085.8,1e-08],[4087.3,0.2247],[4087.4,0.001],[4087.8,0.01],[4087.9,0.98]]]
["bitfinex","ETHUSD",1761621380642,[[4085.7,2.975465],[4085.5,2.44763761],[4085.2,2.4478379],[4084.9,2.52063254],[4082.0,1.2777039]],[[4085.8,0.00100001],[4086.3,0.6957],[4086.6,0.1224],[4086.7,1.5552],[4086.8,2.456918]]]
["bitfinex","ETHUSD",1761621423559,[[4081.7,0.0766],[4081.4,2.4501053],[4080.5,4.33871714],[4080.2,2.45083238],[4080.1,0.01]],[[4085.1,1.5552],[4085.2,2.0282],[4085.4,3.42674131],[4085.6,2.44763288],[4085.7,13.08230799]]]
["bitfinex","ETHUSD",1761621447081,[[4083.1,0.012],[4082.7,0.02449359],[4082.6,0.1244],[4082.1,0.0886]],[[4083.6,1.4125]]]
["bitfinex","ETHUSD",1761621476584,[[4081.5,2.45006544],[4081.3,0.405504],[4081.2,2.52885725],[4081.1,0.01],[4080.7,2.45050907]],[[4082.1,0.98],[4082.2,2.44966523],[4082.3,1.5552],[4082.4,2.4495484],[4082.6,0.4727]]]
["bitfinex","ETHUSD",1761621508426,[[4082.6,3.05592348],[4082.4,2.44949535],[4082.2,2.44963685],[4082.0,3.42876295],[4081.8,0.002]],[[4082.7,0.001],[4083.1,0.001],[4083.6,0.001],[4084.0,2.44959095],[4084.1,0.4314]]]
["bitfinex","ETHUSD",1761621555094,[[4085.6,3.83112491],[4085.4,2.4477205],[4085.2,2.44784242],[4085.0,2.44794395],[4084.6,13.08762768]],[[4085.7,0.4556],[4085.8,0.22640001],[4086.3,0.001],[4086.7,1.5562],[4086.8,2.4569128]]]
["bitfinex","ETHUSD",1761621604990,[[4084.2,0.002],[4084.1,0.002],[4083.8,0.002],[4083.7,2.45070045],[4083.6,0.1224]],[[4084.7,4.0059602],[4084.8,1.5552],[4084.9,2.68144183],[4085.2,1.5552],[4085.3,5.17700055]]]
["bitfinex","ETHUSD",1761621644069,[[4083.1,0.012],[4082.9,0.1224],[4082.7,2.44935587],[4082.6,0.002],[4082.5,2.44947559]],[[4083.3,0.4518],[4083.4,2.44895427],[4083.5,0.1224],[4083.7,2.44976381],[4084.1,2.5342]]]
["bitfinex","ETHUSD",1761621676053,[[4083.1,0.012],[4082.7,2.44933693],[4082.6,0.002],[4082.4,2.54008138],[4082.3,0.405504]],[[4083.2,1.5552],[4083.3,2.4490166],[4083.6,3.86045896],[4083.7,0.001],[4084.2,0.001]]]
["bitfinex","ETHUSD",1761621758673,[[4085.4,2.44774073],[4085.2,2.44786038],[4084.7,0.407504],[4084.4,3.42633383],[4084.1,0.01]],[[4085.5,0.4286],[4085.8,0.2313],[4086.1,0.978],[4086.2,0.001],[4086.5,2.44712774]]]
["bitfinex","ETHUSD",1761621771037,[[4085.6,4.31256113],[4085.4,2.85323349],[4083.7,0.4306],[3852.1,0.6],[3852.0,125.0]],[[4086.4,0.4306],[4086.6,0.001],[4086.7,0.001],[4086.8,0.1334],[4086.9,0.2159]]]
["bitfinex","ETHUSD",1761621830887,[[4087.5,5.38518718],[4087.3,2.44655858],[4087.1,5.16947509],[4087.0,2.44678248],[4086.9,2.44684234]],[[4087.6,0.4746],[4087.9,0.2298],[4088.1,0.001],[4089.0,0.2267],[4089.2,2.44648252]]]
["bitfinex","ETHUSD",1761621886858,[[4091.7,0.1224],[4091.3,0.405504],[4091.2,2.5322],[4090.5,2.44468812],[4090.0,2.4449303]],[[4091.8,0.4238],[4091.9,0.001],[4092.3,0.001],[4092.4,0.05],[4092.9,0.1224]]]
["bitfinex","ETHUSD",1761621921096,[[4091.8,4.87681621],[4091.7,2.44397194],[4091.6,4.29842226],[4091.4,3.5188973],[4091.2,2.75612857]],[[4091.9,0.001],[4092.4,0.05],[4092.8,0.4733],[4093.8,2.45272648],[4300.0,13.1804805]]]
["bitfinex","ETHUSD",1761621975310,[[4091.8,0.002],[4091.3,0.002],[4090.1,0.6671],[4089.1,0.01],[4089.0,0.2091]],[[4092.2,2.67187332],[4093.0,2.44319569],[4093.2,0.2282],[4093.5,2.4429335]]]
["bitfinex","ETHUSD",1761621988570,[[4092.8,0.1224],[4092.1,0.2191],[4091.9,0.448],[4091.8,0.002],[4081.2,0.63731128]],[[4092.9,0.2282],[4093.1,0.4319],[4093.2,0.2282],[4093.3,0.1224],[4093.5,2.5322]]]
["bitfinex","ETHUSD",1761622049769,[[4093.0,0.002],[4092.5,0.002],[4092.4,2.44351156],[4092.2,2.44366789],[4092.1,0.012]],[[4093.1,2.54091329],[4093.2,3.41909029],[4093.4,2.44297017],[4093.6,0.87944162],[4112.8,10.38349643]]]
["bitfinex","ETHUSD",1761622055971,[[4093.0,0.002],[4092.5,0.1244],[4092.3,2.44357367],[4092.1,0.012],[4091.7,2.87446082]],[[4093.1,3.033136],[4093.2,2.5322],[4093.3,2.44302353],[4093.6,0.2318],[4093.8,3.09039972]]]
["bitfinex","ETHUSD",1761622124548,[[4094.7,7.28838809],[4094.5,2.44229656],[4094.3,2.44240192],[4094.2,0.09771577],[4093.3,2.44300695]],[[4094.8,0.00100001],[4095.3,0.001],[4095.4,0.05],[4095.5,0.1224],[4095.7,2.44259475]]]
["bitfinex","ETHUSD",1761622160728,[[4095.6,0.1224],[4095.4,0.002],[4095.3,2.44181745],[4095.0,6.73485589],[4094.4,4.29290674]],[[4095.7,0.99679093],[4095.8,0.01],[4095.9,0.2193],[4096.0,2.44142637],[4096.1,0.1224]]]
["bitfinex","ETHUSD",1761622216550,[[4095.6,2.44164469],[4095.5,0.1224],[4095.4,2.44375306],[4095.2,5.15045824],[4095.1,2.44191973]],[[4095.7,0.001],[4095.8,0.01],[4096.2,0.1234],[4096.3,0.46]]]
["bitfinex","ETHUSD",1761622265108,[[4093.1,0.01],[4093.0,0.09976927],[4092.7,0.1224],[4092.5,0.002],[4092.4,2.49354851]],[[4094.7,11.62860064],[4094.8,0.2172],[4094.9,2.44206207],[4095.0,1.30102285],[4095.1,2.4419428]]]
["bitfinex","ETHUSD",1761622321759,[[4091.6,0.002],[4091.5,0.5631],[4091.3,0.002],[4091.1,0.01],[4090.9,0.002]],[[4091.9,13.83824323],[4092.0,0.86505249],[4092.1,2.44477536],[4092.2,2.44367332],[4092.3,1.29786058]]]
["bitfinex","ETHUSD",1761622363339,[[4089.5,0.002],[4089.1,0.01],[4088.6,0.002],[4088.0,0.1299],[4087.9,0.002]],[[4089.6,10.09145727],[4089.8,3.74613814],[4090.0,2.44498777],[4090.1,1.222],[4092.3,4.32769722]]]
["bitfinex","ETHUSD",1761622377678,[[4090.0,6.75278104],[4089.8,2.88880734],[4089.7,0.73378787],[4089.6,2.44520885],[4089.5,0.002]],[[4090.1,0.001],[4090.6,0.001],[4090.8,0.52105927],[4091.0,0.001],[4091.1,3.0961215]]]
["bitfinex","ETHUSD",1761622441640,[[4094.6,9.55746152],[4094.4,2.44236029],[4094.2,3.0997796],[4094.0,0.09770813],[4093.9,2.44264816]],[[4094.7,0.001],[4095.2,0.4715],[4095.4,0.05],[4095.6,0.001],[4095.7,0.001]]]
["bitfinex","ETHUSD",1761622476289,[[4094.1,0.002],[4093.7,0.1224],[4093.6,2.4448276],[4093.3,2.44296181],[4093.0,6.3231674]],[[4094.2,0.4458],[4094.3,0.1234],[4094.5,1.5552]]]
["bitfinex","ETHUSD",1761622522738,[[4089.0,0.002],[4088.4,0.002],[4087.8,0.4319],[4087.1,2.45670826],[4086.9,2.52123863]],[[4089.2,9.69357668],[4089.3,0.65592694],[4089.4,2.44538376],[4089.6,8.84021318],[4090.2,0.62509486]]]
["bitfinex","ETHUSD",1761622566763,[[4084.2,0.6139],[4084.1,0.01],[4083.8,2.44868761],[4083.6,2.44880916],[4083.4,0.05]],[[4084.3,3.51075615],[4084.5,3.67229644],[4084.8,2.44810451],[4084.9,1.73107888],[4087.5,0.2237]]]
["bitfinex","ETHUSD",1761622593988,[[4083.7,0.474],[4083.2,0.2247],[4082.9,2.44918689],[4081.9,13.51940582],[4079.4,1.27774565]],[[4083.8,0.01],[4084.4,1.5552],[4084.5,2.97131336],[4084.6,1.5562],[4084.7,1.224]]]
["bitfinex","ETHUSD",1761622623761,[[4082.9,0.002],[4082.1,0.012],[4081.7,2.91445509],[4081.3,0.002]],[[4083.9,5.62343071],[4084.0,5.624658],[4084.1,2.44852189],[4084.3,0.001],[4084.6,1.74407687]]]
["bitfinex","ETHUSD",1761622667444,[[4083.2,0.2145],[4082.9,2.88581955],[4082.6,2.57176969],[4078.8,1.28512105],[4074.8,10.50729714]],[[4083.3,0.1234],[4083.4,0.001],[4083.6,0.52426967],[4083.7,2.7792],[4083.8,2.44973298]]]
["bitfinex","ETHUSD",1761622712887,[[4086.9,10.3838951],[4086.7,2.44696209],[4086.5,2.44708185],[4086.2,3.88],[4085.2,6.37]],[[4087.1,0.001],[4087.5,0.001],[4087.8,0.01],[4088.8,0.5744],[4089.2,0.2333]]]
["bitfinex","ETHUSD",1761622775030,[[4088.8,2.44570534],[4088.7,6.75354153],[4088.4,2.56834462],[4088.2,4.30777638],[4088.1,0.1695]],[[4088.9,0.16],[4089.1,0.4471],[4089.2,0.2194],[4089.4,0.051],[4089.5,0.001]]]
["bitfinex","ETHUSD",1761622816299,[[4087.6,0.002],[4087.1,0.012],[4087.0,0.002],[4086.6,0.002],[4086.1,0.012]],[[4087.7,6.80192594],[4087.8,0.89104751],[4087.9,2.44625912],[4088.0,13.97554012],[4088.3,1.30821723]]]
["bitfinex","ETHUSD",1761622886209,[[4083.3,0.43560001],[4083.2,0.1289],[4083.1,0.012],[4082.9,0.002],[4082.8,2.45129831]],[[4083.4,1.3464],[4084.4,0.4479],[4084.5,0.65122047],[4084.6,1.5552],[4084.7,1.16081819]]]
["bitfinex","ETHUSD",1761622899218,[[4083.7,2.8922597],[4083.6,2.44881966],[4083.5,0.1224],[4083.4,2.44889476],[4083.3,1e-08]],[[4083.8,0.001],[4084.0,1.224],[4084.3,0.1234],[4084.7,1.5562],[4084.8,2.44810528]]]
["bitfinex","ETHUSD",1761622952526,[[4086.0,2.5697813],[4085.8,2.4474577],[4085.6,5.18056776],[4085.5,2.44763504],[4085.4,4.44343327]],[[4086.1,0.001],[4086.3,0.001],[4086.4,0.05],[4086.7,0.001],[4086.8,0.4495]]]
["bitfinex","ETHUSD",1761623017610,[[4087.7,9.21472334],[4087.5,2.44643811],[4087.2,11.06885559],[4087.0,2.44673818],[4086.5,2.575]],[[4087.8,1e-08],[4088.0,0.001],[4088.2,0.001],[4088.4,0.4441],[4088.5,0.001]]]
["bitfinex","ETHUSD",1761623100735,[[4087.9,5.14094033],[4087.8,0.002],[4087.7,7.88994722],[4087.6,0.002],[4087.5,2.44643811]],[[4088.0,0.001],[4088.2,0.001],[4088.5,0.001],[4088.6,0.4558],[4088.8,0.01]]]
["bitfinex","ETHUSD",1761623185701,[[4090.3,13.2462133],[4090.2,5.16218398],[4090.1,2.56608146],[4090.0,0.4603],[4089.3,0.27282241]],[[4090.4,0.001],[4090.8,0.01],[4090.9,1.223],[4091.0,0.4692],[4091.8,0.01]]]
["bitfinex","ETHUSD",1761623201401,[[4092.7,9.16075876],[4092.5,2.44345156],[4092.4,0.853504],[4092.3,2.91281361],[4091.0,0.45797515]],[[4092.8,1e-08],[4093.2,1.221],[4093.3,0.2274],[4093.4,0.4508],[4094.9,2.44206251]]]
["bitfinex","ETHUSD",1761623242592,[[4092.6,0.002],[4092.1,0.002],[4091.8,0.002],[4091.7,0.002],[4090.9,2.44644336]],[[4092.7,6.41280028],[4092.8,4.29502778],[4092.9,2.67567626],[4093.2,2.44311946],[4094.1,3.97658831]]]
["bitfinex","ETHUSD",1761623302337,[[4089.8,0.002],[4089.3,0.002],[4089.1,0.01],[4088.9,0.002],[4088.5,0.4543]],[[4089.9,14.47919138],[4090.0,0.7521906],[4090.1,2.44496783],[4090.3,0.87326256],[4090.4,2.678498]]]
["bitfinex","ETHUSD",1761623343524,[[4089.8,0.002],[4089.4,0.4959],[4089.3,0.002],[4089.2,0.1911],[4089.1,0.01]],[[4089.9,6.26925019],[4090.0,0.87496674],[4090.1,2.4459281],[4090.2,5.62537602],[4090.3,1.31440139]]]
["bitfinex","ETHUSD",1761623401428,[[4089.1,0.002],[4088.9,0.002],[4088.4,0.002],[4088.1,0.01],[4088.0,0.002]],[[4089.2,11.9253142],[4089.4,2.4453465],[4089.5,1.30798546],[4089.6,4.30897848],[4089.7,2.44520661]]]
["bitfinex","ETHUSD",1761623435580,[[4087.1,0.01],[4086.8,0.002],[4086.7,0.4284],[4086.4,0.05],[4085.9,2.63849885]],[[4087.4,10.66464479],[4087.5,1.31113683],[4087.6,2.44646787],[4087.8,2.44630363],[4087.9,0.2306]]]
["bitfinex","ETHUSD",1761623513832,[[4087.5,3.63068948],[4087.3,6.87743557],[4087.1,0.1212],[4087.0,2.44874714],[4086.0,4.3104553]],[[4087.6,1.224],[4087.8,0.01],[4088.1,0.001],[4088.4,0.64678625],[4088.8,3.10995414]]]
["bitfinex","ETHUSD",1761623520311,[[4087.5,2.44648318],[4087.4,3.87899999],[4087.3,2.56898027],[4087.0,5.04466519],[4086.9,2.44680874]],[[4087.6,1.6966],[4087.8,0.01],[4087.9,0.2149],[4088.1,0.001],[4088.2,0.64713108]]]
["bitfinex","ETHUSD",1761623603618,[[4091.4,0.002],[4090.9,0.002],[4090.4,0.1224],[4089.9,2.4450473],[4089.8,3.88]],[[4091.5,2.4440914],[4091.6,0.1224],[4091.7,3.99917194],[4091.8,0.4308],[4091.9,1.4524]]]
["bitfinex","ETHUSD",1761623614775,[[4091.7,0.1224],[4091.4,0.002],[4091.1,0.1212],[4090.2,2.63591185],[3911.0,0.00382686]],[[4092.2,0.5532],[4092.3,1.222],[4092.4,0.051],[4092.8,2.45333595]]]
["bitfinex","ETHUSD",1761623694794,[[4090.9,0.002],[4090.6,0.002],[4090.3,0.6365],[4090.1,0.012],[4089.7,0.002]],[[4091.0,5.74372163],[4091.2,3.31848876],[4091.3,0.4672],[4091.4,2.44416895],[4091.5,1.31188406]]]
["bitfinex","ETHUSD",1761623729134,[[4089.0,2.90048571],[4088.8,2.44770534],[4088.7,13.06647456],[4088.6,0.73386146],[4087.8,0.23818419]],[[4089.1,1.223],[4089.6,0.001],[4090.0,0.001],[4090.7,1.5552],[4090.8,2.45455114]]]
["bitfinex","ETHUSD",1761623782224,[[4091.7,2.56637194],[4091.6,2.44403167],[4091.4,2.44413786],[4091.1,5.16102113],[4091.0,2.44433891]],[[4091.8,1.22200001],[4091.9,0.2337],[4092.0,0.4497],[4092.4,0.1734],[4092.7,0.001]]]
["bitfinex","ETHUSD",1761623841606,[[4094.7,6.85677353],[4094.6,0.73278236],[4094.5,2.44225918],[4094.2,3.29664578],[4093.2,4.29219218]],[[4094.8,1.231],[4095.4,0.4791],[4096.0,0.3591],[4096.3,2.44124042],[4101.1,5.62600638]]]
["bitfinex","ETHUSD",1761623871999,[[4094.7,6.85677353],[4094.5,2.44228548],[4094.3,0.435],[4094.2,6.32243954],[4094.1,0.1911]],[[4094.8,1.231],[4095.3,0.001],[4095.4,0.5053],[4095.5,0.5269761],[4095.8,0.01]]]
["bitfinex","ETHUSD",1761623903838,[[4094.7,8.40528535],[4094.6,5.15063343],[4094.5,2.91448548],[4094.2,2.54013712],[4094.1,0.1911]],[[4094.8,0.011],[4095.0,1.22],[4095.3,0.001],[4095.4,0.05],[4096.2,0.52650994]]]
["bitfinex","ETHUSD",1761623971579,[[4094.5,0.002],[4094.2,0.1224],[4094.0,0.002],[4093.6,0.002],[4093.2,0.65286785]],[[4094.6,2.914441],[4094.7,1.221],[4094.8,4.42685007],[4094.9,0.75685659],[4095.2,0.001]]]
["bitfinex","ETHUSD",1761624011834,[[4093.6,1e-08],[4092.9,0.002],[4092.5,0.4312],[4092.1,0.1332],[4092.0,2.44373689]],[[4093.7,11.12310497],[4093.9,2.66015858],[4094.0,0.87511566],[4094.1,2.44353926],[4094.3,5.07454438]]]
["bitfinex","ETHUSD",1761624063423,[[4093.6,1e-08],[4093.3,0.002],[4093.1,0.002],[4092.9,0.002],[4092.7,0.002]],[[4093.7,8.03233995],[4093.8,0.2162],[4093.9,2.44267536],[4094.0,5.1580301],[4094.1,0.001]]]
["bitfinex","ETHUSD",1761624095501,[[4092.3,2.90721361],[4092.2,0.2436],[4092.1,2.44368909],[4091.8,4.30169441],[4091.7,2.44597147]],[[4092.4,2.444],[4093.0,0.1234],[4093.2,2.44313028],[4093.4,3.09887761],[4093.5,0.001]]]
["bitfinex","ETHUSD",1761624126853,[[4091.7,0.4656],[4091.6,0.002],[4091.4,0.002],[4091.3,0.1244],[4091.1,2.4542717]],[[4091.8,2.444],[4092.0,0.1224],[4092.1,0.001],[4092.4,0.001],[4092.5,4.30169441]]]
["bitfinex","ETHUSD",1761624208025,[[4092.1,0.002],[4092.0,0.002],[4091.7,0.0764],[4091.6,0.002],[4091.5,2.44603762]],[[4092.2,3.03847332],[4092.5,2.44349539],[4092.6,4.29937321],[4092.8,0.65705689],[4092.9,1.88320465]]]
["bitfinex","ETHUSD",1761624256410,[[4090.8,1e-08],[4090.7,0.002],[4090.3,0.002],[4090.1,0.01],[4089.1,0.4439]],[[4090.9,5.73198338],[4091.0,8.0578607],[4091.2,0.09786423],[4091.3,13.4869573],[4091.5,4.32202232]]]
["bitfinex","ETHUSD",1761624304482,[[4089.4,0.052],[4089.1,0.01],[4088.9,0.002],[4088.5,0.4587],[4088.4,2.44592529]],[[4089.5,6.21501621],[4089.6,0.87861483],[4089.7,2.44517596],[4089.8,5.16825945],[4089.9,3.76199233]]]
["bitfinex","ETHUSD",1761624340255,[[4089.4,0.5039],[4089.2,0.1212],[4089.1,0.01],[4088.9,2.44763245],[4088.6,6.75341296]],[[4089.5,1.94585943],[4089.6,2.44526756],[4089.7,1.5552],[4089.8,2.44513358],[4089.9,0.65884498]]]
["bitfinex","ETHUSD",1761624435219,[[4093.9,7.59995736],[4093.7,2.44273462],[4093.4,3.99812188],[4092.9,2.84872543],[4092.8,0.002]],[[4094.0,0.001],[4094.1,1.222],[4094.5,0.001],[4094.6,0.4659],[4094.9,0.001]]]
["bitfinex","ETHUSD",1761624457775,[[4092.8,0.002],[4092.3,0.002],[4092.1,0.012],[4091.7,0.002],[4091.5,2.44403425]],[[4092.9,3.12735539],[4093.0,0.1224],[4093.1,6.74124039],[4093.4,4.16723736],[4093.5,0.2192]]]
["bitfinex","ETHUSD",1761624496308,[[4092.9,4.73976724],[4092.8,2.56771508],[4092.7,4.29808576],[4092.6,2.44342993],[4092.4,0.002]],[[4093.0,1.222],[4093.5,0.001],[4093.8,0.2234],[4093.9,0.001],[4094.0,0.4555]]]
["bitfinex","ETHUSD",1761624546702,[[4090.6,0.002],[4090.1,0.01],[4089.2,2.44541597],[4088.9,0.002],[4088.7,0.0362]],[[4091.2,6.27671746],[4091.3,2.44421088],[4091.4,6.69442044],[4091.5,2.4441071],[4091.6,0.09783024]]]
["bitfinex","ETHUSD",1761624580106,[[4089.8,2.60370734],[4089.6,2.44519336],[4089.4,4.35761039],[4089.3,2.4453677],[4089.1,3.18931903]],[[4089.9,1.222],[4090.1,0.001],[4090.5,0.1224],[4090.6,0.001],[4090.8,0.4617]]]
["bitfinex","ETHUSD",1761624645712,[[4096.7,2.44098908],[4096.4,1.5552],[4096.3,2.44122744],[4096.2,1.5552],[4096.0,2.44136574]],[[4097.8,0.01],[4098.8,0.88573168]]]
["bitfinex","ETHUSD",1761624671694,[[4098.3,2.92805173],[4098.2,1.6776],[4098.1,2.44012012],[4097.9,0.4034],[4097.8,2.44033115]],[[4098.4,1e-08],[4098.7,0.001],[4099.3,0.4399],[4099.6,1.219],[4099.8,0.01]]]
["bitfinex","ETHUSD",1761624711559,[[4097.8,2.44031161],[4097.7,0.1224],[4097.6,6.72787339],[4097.1,2.52493005],[4096.9,0.4034]],[[4098.0,1.889],[4098.3,0.1224],[4098.5,2.96634284],[4098.7,2.44080325],[4098.8,1e-08]]]
["bitfinex","ETHUSD",1761624742399,[[4097.1,0.002],[4096.9,2.44086991],[4096.8,0.002],[4096.7,0.1224],[4096.6,0.002]],[[4097.2,0.4691],[4097.3,0.1224],[4097.6,2.44046473],[4097.7,1.4226],[4097.8,2.44039296]]]
["bitfinex","ETHUSD",1761624807970,[[4097.1,3.45924832],[4096.9,2.44082468],[4096.8,0.002],[4096.7,0.732387],[4096.6,2.44304245]],[[4097.2,1.22],[4097.9,0.2254],[4098.2,0.5263338],[4098.3,2.44004025],[4098.5,2.43993213]]]
["bitfinex","ETHUSD",1761624859974,[[4099.1,15.41795306],[4098.9,2.56432978],[4098.7,3.8406627],[4098.3,0.002],[4098.1,0.26201825]],[[4099.6,0.001],[4099.7,0.001],[4099.8,1.229],[4100.4,0.4408],[4101.4,0.05]]]
["bitfinex","ETHUSD",1761624909857,[[4100.7,4.11540804],[4100.5,2.4387161],[4100.4,5.13894797],[4100.2,2.43887041],[4099.3,2.84692575]],[[4100.8,0.01],[4101.4,0.05],[4101.7,0.1216],[4102.7,1.28280023],[4102.9,2.43730663]]]
["bitfinex","ETHUSD",1761624967038,[[4100.7,4.11540804],[4100.6,0.002],[4100.5,2.43868205],[4100.3,4.28041194],[4100.2,2.4408698]],[[4100.8,1.53470001],[4101.4,0.05],[4101.7,0.2189],[4101.8,1.38960487],[4102.0,2.65674929]]]
["bitfinex","ETHUSD",1761625073835,[[4100.4,0.002],[4099.8,0.002],[4099.3,0.002],[4099.1,0.01],[4098.9,0.002]],[[4100.5,10.18941571],[4100.6,0.099],[4100.7,3.75522556],[4100.8,0.2156],[4100.9,15.41077627]]]
["bitfinex","ETHUSD",1761625079660,[[4097.6,0.4429],[4097.5,0.1224],[4097.4,0.2139],[4097.1,0.012],[4096.8,0.002]],[[4099.2,4.50210439],[4099.4,12.08767772],[4099.6,2.43926236],[4099.8,3.28501568],[4100.5,0.12528571]]]
["bitfinex","ETHUSD",1761625177327,[[4098.6,0.002],[4098.3,0.002],[4098.2,0.002],[4098.1,0.012],[4097.8,0.002]],[[4098.7,9.83513389],[4098.8,1.342],[4098.9,2.63058049],[4099.0,0.65307231],[4099.1,2.4395797]]]
["bitfinex","ETHUSD",1761625210836,[[4098.1,1e-08],[4097.8,0.002],[4097.7,0.002],[4097.6,0.002],[4097.4,0.4632]],[[4098.2,6.36630747],[4098.3,4.28764041],[4098.4,3.20570609],[4098.6,1.22],[4098.7,3.09639019]]]
["bitfinex","ETHUSD",1761625270984,[[4098.1,2.87530846],[4097.9,0.002],[4097.8,2.44232698],[4097.7,0.002],[4097.3,2.44259674]],[[4098.3,1.219],[4098.4,1.219],[4098.7,1.5562],[4098.8,2.54539293],[4098.9,5.33257286]]]
["bitfinex","ETHUSD",1761625310386,[[4100.7,2.43860804],[4100.5,2.43872698],[4100.4,0.4371],[4100.2,0.2175],[4100.1,2.4389396]],[[4100.8,1.229],[4101.4,0.05],[4101.5,0.1074],[4101.6,2.43807948],[4101.7,4.28212491]]]
["bitfinex","ETHUSD",1761625361313,[[4101.8,0.5],[4101.4,2.55976541],[4101.3,0.4451],[4101.2,2.43829032],[4101.1,0.2431]],[[4102.2,2.55933746],[4102.5,2.43758543],[4102.9,2.6525015],[4103.0,1.960704],[4103.4,2.4370225]]]
["bitfinex","ETHUSD",1761625392005,[[4101.8,0.002],[4101.3,0.002],[4101.1,0.238],[4101.0,2.99622367],[4100.9,0.002]],[[4101.9,4.40904205],[4102.1,2.43777958],[4102.2,0.1002],[4102.5,2.43757646],[4102.8,0.619504]]]
["bitfinex","ETHUSD",1761625416503,[[4101.8,0.002],[4101.3,0.002],[4101.1,0.01],[4100.6,0.1216]],[[4101.9,11.59591894],[4102.1,2.43777969],[4102.4,2.43760243],[4102.6,1.218],[4102.7,2.43747332]]]
["bitfinex","ETHUSD",1761625494030,[[4101.3,2.55984924],[4101.1,2.43836196],[4100.9,0.7317082],[4100.8,1e-08],[4100.3,6.69543949]],[[4101.5,1.219],[4101.9,0.1226],[4102.0,2.43785748],[4102.2,2.43772084],[4102.4,1.22]]]
["bitfinex","ETHUSD",1761625530959,[[4101.6,3.00357294],[4101.4,2.43818186],[4101.2,0.2262],[4101.1,0.73164575],[4101.0,2.43838914]],[[4101.7,1.219],[4101.9,0.001],[4102.2,1.3416],[4102.4,2.43860088],[4102.5,0.1006]]]
["bitfinex","ETHUSD",1761625606885,[[4101.9,2.43789463],[4101.8,2.43795406],[4101.7,0.1216],[4101.5,6.76571659],[4101.4,4.2772789]],[[4102.0,1.219],[4102.2,0.001],[4102.4,0.1],[4102.6,0.1226],[4102.8,2.44841226]]]
["bitfinex","ETHUSD",1761625654492,[[4101.4,0.002],[4101.3,0.002],[4101.1,0.002],[4100.3,0.4387],[4100.2,0.2213]],[[4101.5,6.32252321],[4101.6,8.96895251],[4101.9,2.54909463],[4102.0,0.001],[4102.2,0.001]]]
["bitfinex","ETHUSD",1761625750856,[[4098.4,1e-08],[4097.9,0.002],[4097.4,0.4522],[4097.2,0.2182],[4097.0,0.2292]],[[4098.5,11.17227497],[4098.7,3.31581322],[4098.9,2.43967893],[4099.0,1.31594435],[4099.1,2.43956297]]]
["bitfinex","ETHUSD",1761625803722,[[4097.6,0.002],[4097.1,0.441],[4096.4,0.2146],[4096.2,0.09768761],[4096.1,2.451336]],[[4097.7,10.32602644],[4097.8,2.44033383],[4097.9,0.98820258],[4098.0,0.099],[4098.1,0.09768761]]]
["bitfinex","ETHUSD",1761625833863,[[4096.1,0.012],[4095.6,0.4368],[4095.4,3.22447933],[4095.2,2.44187292],[4095.0,0.2146]],[[4096.2,5.9148489],[4096.3,2.44122958],[4096.6,2.44109952],[4096.8,4.2893449],[4096.9,2.44092603]]]
["bitfinex","ETHUSD",1761625875560,[[4095.6,2.44160228],[4094.2,2.4424796],[4094.1,5.03922695],[4093.9,5.15489706],[4093.8,0.78331255]],[[4096.1,0.001],[4096.2,1.221],[4096.8,5.8221993],[4097.0,0.216],[4097.1,0.87820258]]]
["bitfinex","ETHUSD",1761625938317,[[4097.0,2.91871844],[4096.9,3.88],[4096.8,6.73139828],[4096.6,3.99624867],[4096.5,1.32749045]],[[4097.3,1.22],[4097.6,0.001],[4097.8,0.01],[4097.9,0.1109],[4098.0,0.1002]]]
["bitfinex","ETHUSD",1761626020211,[[4098.7,6.78052933],[4098.6,5.14297322],[4098.5,2.43987266],[4098.4,2.43997657],[4098.3,0.71253452]],[[4098.8,1e-08],[4098.9,0.001],[4099.3,0.001],[4099.5,0.1004],[4099.8,1.23]]]
["bitfinex","ETHUSD",1761626080305,[[4098.8,6.76218711],[4098.7,8.10930871],[4098.6,0.002],[4098.4,2.43997657],[4098.0,4.87267268]],[[4098.9,0.001],[4099.3,0.001],[4099.8,1.23],[4099.9,0.3133],[4100.6,0.001]]]
["bitfinex","ETHUSD",1761626154123,[[4100.2,4.11570541],[4100.1,0.002],[4100.0,2.43901749],[4099.8,0.91768862],[4099.6,5.1380441]],[[4100.3,0.1011],[4100.4,0.001],[4100.6,0.001],[4100.7,0.001],[4100.8,0.011]]]
["bitfinex","ETHUSD",1761626215840,[[4098.9,0.002],[4098.8,0.002],[4098.4,0.002],[4098.1,0.6744],[4097.2,2.44068988]],[[4099.0,9.88512036],[4099.2,2.4395438],[4099.3,0.75625501],[4099.4,9.11320775],[4099.5,0.87798883]]]
["bitfinex","ETHUSD",1761626266296,[[4098.8,2.86993392],[4098.6,2.78515347],[4098.1,0.74218502],[4095.6,2.568],[4095.2,1.22767155]],[[4099.1,1.219],[4099.2,0.1216],[4099.6,2.43928251],[4099.8,0.1113],[4101.8,0.88630051]]]
["bitfinex","ETHUSD",1761626315182,[[4102.5,0.1216],[4102.1,0.01],[4101.6,2.0105],[4101.5,2.43812086],[4101.3,0.2163]],[[4103.1,0.1216],[4103.2,2.43716883],[4103.5,0.099],[4103.6,1.218],[4103.7,0.27709163]]]
["bitfinex","ETHUSD",1761626373252,[[4099.5,0.002],[4099.2,0.4708],[4099.1,0.2387],[4099.0,0.002],[4098.8,2.44172675]],[[4099.6,9.3287362],[4099.8,3.99438841],[4100.0,0.001],[4100.1,2.43900867],[4100.2,0.0994]]]
["bitfinex","ETHUSD",1761626424326,[[4098.1,0.01],[4097.9,0.002],[4097.8,0.002],[4097.7,0.4675],[4097.4,0.002]],[[4098.2,12.18121517],[4098.3,0.65748352],[4098.4,2.43997657],[4098.5,0.87630051],[4098.7,2.55151464]]]
["bitfinex","ETHUSD",1761626475613,[[4098.1,0.6849],[4097.9,0.002],[4097.8,0.002],[4097.7,0.85475482],[4097.6,0.002]],[[4098.2,1.221],[4098.3,0.1234],[4098.7,0.001],[4098.8,0.93221809],[4099.4,5.14585753]]]
["bitfinex","ETHUSD",1761626587892,[[4098.2,9.91342225],[4098.1,6.72878865],[4098.0,0.002],[4097.9,2.4422662],[4097.8,0.002]],[[4098.3,1.196],[4098.7,0.1379],[4098.8,0.001],[4099.1,0.001],[4099.6,0.001]]]
["bitfinex","ETHUSD",1761626656572,[[4098.3,0.002],[4098.1,0.002],[4098.0,0.002],[4097.9,0.002],[4097.8,0.002]],[[4098.4,11.34326961],[4098.5,0.1231],[4098.6,2.43986542],[4098.7,0.001],[4098.8,3.09823997]]]
["bitfinex","ETHUSD",1761626803377,[[4098.3,0.4335],[4098.1,0.2277],[4098.0,0.002],[4097.9,0.002],[4097.8,2.44232323]],[[4098.4,3.78257657],[4098.5,0.001],[4098.6,2.43987204],[4098.7,4.29014124],[4098.8,0.001]]]
["bitfinex","ETHUSD",1761626852438,[[4098.6,10.34629076],[4098.5,1.5552],[4098.4,2.43997657],[4098.3,9.71374762],[4098.1,2.66785171]],[[4098.7,1e-08],[4098.8,0.001],[4098.9,0.001],[4099.3,0.001],[4099.4,0.001]]]
["bitfinex","ETHUSD",1761626950804,[[4104.3,9.08114844],[4104.1,2.4365878],[4103.9,8.37876845],[4103.7,2.4368253],[4103.5,0.73099326]],[[4104.4,0.05],[4104.8,0.01],[4105.0,5.218],[4105.3,0.2118],[4106.2,2.43535056]]]
["bitfinex","ETHUSD",1761626960927,[[4104.3,10.91636185],[4104.1,3.1247878],[4103.9,3.75123613],[4103.7,2.4368253],[4097.1,10.51571714]],[[4104.4,0.051],[4104.8,0.1095],[4104.9,1.218],[4105.0,4.0],[4106.0,2.64976193]]]
["bitfinex","ETHUSD",1761627062360,[[4104.3,0.002],[4104.1,0.02327996],[4103.9,0.002],[4103.8,0.4632],[4103.7,2.43678662]],[[4104.4,3.6554097],[4104.6,6.83188456],[4104.7,0.099],[4104.8,0.10850639],[4104.9,0.1138]]]
["bitfinex","ETHUSD",1761627083317,[[4104.3,0.002],[4104.1,0.02327996],[4103.9,0.002],[4103.8,0.002],[4103.5,0.002]],[[4104.4,7.39720541],[4104.5,0.65289197],[4104.6,2.55790434],[4104.7,5.13084168],[4104.8,0.88730051]]]
["bitfinex","ETHUSD",1761627197475,[[4103.9,0.002],[4103.8,0.002],[4103.6,0.4697],[4103.5,0.002],[4103.4,0.002]],[[4104.0,7.88240397],[4104.1,1.219],[4104.2,2.4365356],[4104.4,0.001],[4104.5,2.43639846]]]
["bitfinex","ETHUSD",1761627250324,[[4104.9,3.90339716],[4104.7,2.85761566],[4104.5,0.2225],[4104.4,7.56964472],[4102.0,9.159]],[[4105.0,2.5931],[4105.6,0.1216],[4105.7,0.2262],[4105.8,0.4568],[4106.1,2.43541903]]]
["bitfinex","ETHUSD",1761627324472,[[4104.9,0.1216],[4104.8,0.002],[4104.4,0.002],[4104.2,1.5552],[4104.0,6.23346695]],[[4105.0,4.2549],[4105.5,0.1226],[4105.7,2.43567799],[4105.8,0.01],[4105.9,0.95825917]]]
["bitfinex","ETHUSD",1761627413558,[[4104.0,0.002],[4103.9,0.002],[4103.8,0.002],[4103.1,0.012],[4102.9,0.0045]],[[4104.1,16.2450643],[4104.2,0.87665212],[4104.3,2.43651445],[4104.4,1.93589486],[4104.5,3.75080111]]]
["bitfinex","ETHUSD",1761627433354,[[4103.1,0.012],[4102.9,0.0045],[4102.3,0.223],[4102.1,0.01],[4102.0,0.223]],[[4103.6,10.69935794],[4103.7,0.87665212],[4103.8,2.43681173],[4103.9,0.2226],[4104.0,5.98553616]]]
["bitfinex","ETHUSD",1761627596478,[[4101.7,1e-08],[4101.6,0.002],[4101.3,0.002],[4101.1,0.01],[4100.7,0.0025]],[[4101.8,12.77485108],[4101.9,5.45619855],[4102.2,8.79607439],[4102.3,4.32159247],[4102.4,2.43764325]]]
["bitfinex","ETHUSD",1761627638873,[[4099.1,0.0145],[4098.6,0.002],[4098.4,0.05],[4098.2,0.002],[4098.0,2.44019563]],[[4099.2,16.66166062],[4099.4,3.096487],[4099.6,0.87600778]]]
["bitfinex","ETHUSD",1761627688278,[[4099.1,0.012],[4098.8,2.43972885],[4098.7,0.73221719],[4098.6,0.0045],[4098.5,2.43990564]],[[4099.2,1.22],[4099.4,2.43939251],[4099.6,0.6533],[4099.7,7.58121462],[4100.1,0.001]]]
["bitfinex","ETHUSD",1761627755730,[[4100.7,5.46910408],[4100.5,6.720042],[4100.4,5.32261358],[4100.3,0.002],[4100.2,2.56232358]],[[4100.8,1.22],[4101.0,0.001],[4101.3,0.001],[4101.5,0.001],[4101.7,0.001]]]
["bitfinex","ETHUSD",1761627841151,[[4101.6,13.48743554],[4101.5,2.43813239],[4101.4,0.4654],[4101.2,2.43831073],[4101.1,0.558804]],[[4101.7,0.001],[4101.9,0.001],[4102.2,0.4653],[4102.4,1.219],[4102.6,0.001]]]
["bitfinex","ETHUSD",1761627910828,[[4101.4,0.002],[4101.3,0.002],[4101.1,0.002],[4100.0,0.002],[4099.4,0.1216]],[[4101.5,10.78031781],[4101.6,4.27742623],[4101.7,3.09299252],[4101.8,2.43795406],[4101.9,1.4483]]]
["bitfinex","ETHUSD",1761627962020,[[4099.3,0.002],[4099.1,0.01],[4098.6,0.6552],[4098.4,0.05],[4097.9,2.59506723]],[[4099.4,5.43783333],[4099.5,3.31656996],[4099.7,7.58113211],[4099.8,1.52642692],[4100.0,0.6004]]]
["bitfinex","ETHUSD",1761628005350,[[4099.5,14.55828439],[4099.4,0.1863],[4099.3,2.43939625],[4099.2,4.28475639],[4099.1,2.4395599]],[[4099.6,0.001],[4100.0,0.001],[4100.3,0.001],[4100.6,1.22],[4101.7,2.43805177]]]
["bitfinex","ETHUSD",1761628062924,[[4099.1,0.002],[4099.0,0.1236],[4098.8,2.43968508],[4098.4,0.052],[4098.3,1.7435]],[[4099.4,0.4694],[4099.6,1.3416],[4099.7,2.43921487],[4099.9,2.4390902],[4100.0,0.001]]]
["bitfinex","ETHUSD",1761628125651,[[4099.0,1e-08],[4098.8,0.1216],[4098.6,2.44183724],[4098.5,0.002],[4098.4,2.95357166]],[[4099.1,0.19417885],[4099.2,0.001],[4099.3,6.72360068],[4099.4,0.4569],[4099.5,0.1216]]]
["bitfinex","ETHUSD",1761628169075,[[4096.6,2.4410447],[4096.5,0.4393],[4096.3,2.44322161],[4096.1,0.1641],[4095.9,0.002]],[[4097.2,4.72714371],[4097.3,2.44068922],[4097.4,1.22],[4098.0,6.72436644],[4098.1,0.86948954]]]
["bitfinex","ETHUSD",1761628222537,[[4096.1,0.002],[4096.0,2.44338947],[4095.9,0.1244],[4095.7,0.002],[4092.3,1.24610868]],[[4096.3,1.221],[4096.5,0.5863],[4096.7,2.44200942],[4096.8,0.2169],[4096.9,2.44092061]]]
["bitfinex","ETHUSD",1761628265051,[[4096.1,0.002],[4096.0,0.002],[4095.9,0.002],[4095.7,0.002],[4095.5,0.002]],[[4096.2,4.09117851],[4096.3,5.51141397],[4096.4,2.44121368],[4096.7,0.001],[4096.8,2.44197936]]]
["bitfinex","ETHUSD",1761628341849,[[4096.1,0.002],[4096.0,0.002],[4095.9,0.002],[4095.8,0.4318],[4095.7,2.44357805]],[[4096.2,1.3434],[4096.3,0.001],[4096.6,2.87585254],[4096.7,0.001],[4096.8,0.001]]]
["bitfinex","ETHUSD",1761628409212,[[4095.4,0.012],[4095.2,0.73491662],[4095.1,0.628],[4094.7,0.1224],[4092.3,5.0115981]],[[4095.5,3.6617043],[4095.6,4.41545977],[4095.7,2.441602],[4095.9,0.1935],[4096.5,0.73291662]]]
["bitfinex","ETHUSD",1761628471784,[[4094.1,0.012],[4093.6,0.002],[4093.1,0.01],[4092.6,0.4525],[4092.4,0.05]],[[4094.2,8.82774781],[4094.3,7.75957577],[4094.5,0.87525261],[4094.7,2.44218718],[4094.8,1.31138098]]]
["bitfinex","ETHUSD",1761628497370,[[4093.6,0.002],[4093.2,0.1568],[4093.1,0.4499],[4092.7,0.4419],[4092.5,0.1224]],[[4093.7,8.61069418],[4093.8,1.5552],[4093.9,2.44266744],[4094.0,0.65513423],[4094.3,3.31596527]]]
["bitfinex","ETHUSD",1761628535010,[[4094.0,0.002],[4093.7,2.4427714],[4093.6,1.29623335],[4093.5,2.44489062],[4093.2,0.002]],[[4094.1,1.222],[4094.3,0.1224],[4094.4,2.88877467],[4094.5,4.30110121],[4094.6,2.44326384]]]
["bitfinex","ETHUSD",1761628593349,[[4095.8,0.002],[4095.3,2.44381788],[4095.0,3.10278991],[4094.9,0.002],[4094.7,0.443]],[[4095.9,0.6608],[4096.0,2.44240856],[4096.2,0.001],[4096.3,2.4422563],[4097.1,0.65371407]]]
["bitfinex","ETHUSD",1761628633368,[[4093.5,0.002],[4093.1,0.01],[4092.4,0.4914],[4092.1,3.14341829],[4092.0,0.25256712]],[[4093.7,1.6495],[4094.1,2.44257632],[4094.2,0.206],[4094.6,15.88786678],[4095.1,3.09858201]]]
["bitfinex","ETHUSD",1761628676010,[[4090.6,0.002],[4090.4,0.4509],[4090.1,2.63410756],[4089.6,2.44518986]],[[4091.0,2.4017171],[4091.1,0.001],[4091.2,0.4647],[4091.3,0.87299612],[4091.5,1.30939564]]]
["bitfinex","ETHUSD",1761628711737,[[4092.7,3.36569722],[4092.6,3.88],[4092.5,2.44344966],[4092.3,0.4564],[4092.2,2.44363922]],[[4092.8,1.232],[4093.1,0.4569],[4093.3,0.001],[4093.5,2.44290129],[4093.6,0.001]]]
["bitfinex","ETHUSD",1761628766464,[[4092.7,2.56577478],[4092.5,3.88],[4092.4,3.3202691],[4092.0,2.89545712],[4091.9,0.405504]],[[4092.8,1.6953],[4093.1,0.2105],[4093.3,2.44402212],[4093.5,4.29762572],[4094.8,1.72489964]]]
["bitfinex","ETHUSD",1761628852971,[[4092.3,0.002],[4092.0,0.002],[4091.9,2.99691298],[4091.8,0.002],[4091.7,2.44396393]],[[4092.4,1.221],[4092.6,2.87483795],[4092.7,4.42293828],[4092.8,2.45432036],[4278.4,0.6512991]]]
["bitfinex","ETHUSD",1761628860543,[[4092.3,0.57656722],[4092.2,2.44366207],[4092.1,0.4307],[4092.0,0.002],[4091.9,2.44385174]],[[4092.5,1.221],[4092.6,0.001],[4092.8,0.011],[4092.9,3.09677394],[4093.0,4.42393828]]]
["bitfinex","ETHUSD",1761628921713,[[4092.8,0.1244],[4092.7,2.44336256],[4092.5,0.002],[4092.4,2.44354293],[4092.3,0.1264]],[[4092.9,1.8437],[4093.3,2.73151203],[4093.5,0.001],[4093.6,7.59827283],[4095.2,1.30939564]]]
["bitfinex","ETHUSD",1761628986782,[[4092.1,0.002],[4091.9,0.002],[4091.7,0.002],[4091.5,0.002],[4091.1,0.6377]],[[4092.2,15.36510202],[4092.3,0.87299612],[4092.4,2.4435539],[4092.6,3.75283013],[4092.7,1.76741851]]]
["bitfinex","ETHUSD",1761629057941,[[4090.6,0.4453],[4090.4,0.1224],[4090.3,2.44480541],[4090.2,0.1772],[4090.1,2.44491419]],[[4090.9,1.222],[4091.2,0.1224],[4091.3,5.58958914],[4091.4,0.4304],[4093.0,1.30915981]]]
["bitfinex","ETHUSD",1761629102680,[[4090.6,2.56702914],[4090.3,2.44480809],[4090.2,0.1772],[4090.1,0.4743],[4089.9,2.44501149]],[[4090.7,0.001],[4090.8,1.222],[4090.9,0.2021],[4091.0,4.75694493],[4091.3,2.44522033]]]
["bitfinex","ETHUSD",1761629156674,[[4090.6,3.21410921],[4090.5,3.88],[4090.4,2.91550308],[4090.2,0.1772],[4090.1,4.40759015]],[[4090.7,0.001],[4091.2,0.001],[4091.3,0.4458],[4091.5,3.66609862],[4091.6,0.001]]]
["bitfinex","ETHUSD",1761629209069,[[4093.1,6.1442031],[4093.0,5.16076824],[4092.9,2.44321253],[4092.7,2.44331882],[4092.5,3.88]],[[4093.2,0.001],[4093.3,1e-08],[4093.5,0.001],[4093.6,0.001],[4094.0,0.001]]]
["bitfinex","ETHUSD",1761629269967,[[4094.1,3.99973926],[4094.0,4.29463922],[4093.9,2.44464764],[4093.7,2.88487445],[4093.6,0.002]],[[4094.2,1e-08],[4094.6,0.4371],[4094.7,0.001],[4094.8,0.01],[4094.9,1.4465]]]
["bitfinex","ETHUSD",1761629338796,[[4097.7,3.3464259],[4097.6,4.288908],[4097.5,2.4404917],[4097.4,0.4695],[4097.2,2.44263704]],[[4097.8,1e-08],[4098.3,0.001],[4098.4,0.05],[4098.6,0.115],[4098.7,0.001]]]
["bitfinex","ETHUSD",1761629398981,[[4098.6,0.1216],[4098.5,2.43989734],[4098.3,0.002],[4098.2,2.44009349],[4098.0,1.5552]],[[4098.7,0.4347],[4098.8,1.229],[4098.9,0.1408],[4099.1,2.43956222],[4099.2,0.1226]]]
["bitfinex","ETHUSD",1761629463870,[[4093.2,0.002],[4093.1,0.01],[4093.0,0.002],[4092.8,0.002],[4091.0,0.2141]],[[4093.5,2.44289727],[4093.7,14.20507252],[4093.8,0.0569],[4093.9,2.44270022],[4094.1,2.91313926]]]
["bitfinex","ETHUSD",1761629492613,[[4089.6,0.002],[4089.1,0.01],[4088.5,0.2162],[4088.0,0.2141],[4086.0,0.2262]],[[4089.7,6.25093523],[4089.9,2.44508473],[4090.1,2.44493584],[4090.2,13.45361868],[4090.5,2.58332648]]]
["bitfinex","ETHUSD",1761629541922,[[4089.6,0.4478],[4089.2,2.56785592],[4089.1,0.2382],[4088.9,2.44562818],[4088.7,0.002]],[[4089.8,0.1224],[4089.9,2.44508675],[4090.1,3.66793643],[4090.3,1.5552],[4090.4,5.61631382]]]
["bitfinex","ETHUSD",1761629591882,[[4089.6,2.90112691],[4089.4,2.49532996],[4089.1,2.67979751],[4088.1,1.970704],[4088.0,3.39411705]],[[4089.7,1.222],[4090.1,0.001],[4090.5,4.30767286],[4090.6,2.44565544],[4090.9,1.5552]]]
["bitfinex","ETHUSD",1761629644388,[[4089.6,0.1244],[4089.5,2.44527811],[4089.4,0.05],[4089.3,2.44534932],[4089.1,0.012]],[[4089.7,0.6496],[4090.1,0.001],[4090.2,2.4448812],[4090.4,0.1224],[4090.5,2.44469261]]]
["bitfinex","ETHUSD",1761629716733,[[4090.6,0.002],[4090.1,0.002],[4090.0,0.1224],[4089.7,0.002],[4089.2,0.002]],[[4090.7,9.007557],[4090.8,4.42393435],[4090.9,2.44445072],[4091.0,0.13409],[4091.2,2.44432174]]]
["bitfinex","ETHUSD",1761629770456,[[4089.7,0.002],[4089.6,0.002],[4089.4,0.05],[4089.2,0.453],[4089.1,0.01]],[[4089.8,12.75461649],[4089.9,0.65464635],[4090.0,2.4450341],[4090.1,1.72099025],[4090.2,2.44486822]]]
["bitfinex","ETHUSD",1761629836247,[[4089.7,0.002],[4089.6,0.002],[4089.4,0.1724],[4089.2,0.002],[4089.0,0.6667]],[[4089.8,1.2972],[4090.0,4.30468029],[4090.1,0.1071],[4090.2,0.1224],[4090.5,2.4446892]]]
["bitfinex","ETHUSD",1761629884814,[[4088.4,0.4605],[4088.1,0.2471],[4087.9,0.002],[4087.8,2.44630061],[4087.6,0.1224]],[[4088.5,3.79028479],[4088.6,4.30468029],[4088.7,2.44577037],[4088.8,1.5562],[4089.0,0.0997]]]
["bitfinex","ETHUSD",1761629925896,[[4088.4,0.002],[4088.2,0.2281],[4088.1,0.012],[4087.9,2.57063976],[4079.4,12.25667]],[[4088.5,3.79028479],[4088.8,2.44671669],[4088.9,0.1331],[4089.1,0.099],[4100.3,15.14694027]]]
["bitfinex","ETHUSD",1761629971019,[[4089.6,0.002],[4089.2,0.002],[4088.9,3.87899999],[4087.6,6.37],[4086.5,2.69157496]],[[4089.7,6.57336529],[4090.1,3.13121709],[4090.5,0.001],[4090.7,0.73382915],[4090.8,5.86980821]]]
["bitfinex","ETHUSD",1761630018800,[[4088.4,0.4332],[4088.1,0.6753],[4088.0,2.44617496],[4087.7,2.44635326],[4087.6,0.27302027]],[[4088.7,1.224],[4088.8,2.44571101],[4089.0,2.44559886],[4089.2,5.1743682],[4091.3,1.74539584]]]
["bitfinex","ETHUSD",1761630061261,[[4088.5,0.4653],[4088.3,0.002],[4088.2,0.1224],[4088.1,2.45806593],[4087.9,0.2228]],[[4088.6,1.222],[4088.7,0.001],[4088.8,0.1224],[4089.1,2.44554127],[4089.2,0.001]]]
["bitfinex","ETHUSD",1761630121067,[[4088.6,2.56822497],[4088.4,2.44793279],[4088.3,0.73593507],[4088.2,3.87899999],[4088.1,2.69561689]],[[4088.7,1.3232],[4089.2,0.001],[4089.4,0.1224],[4089.6,4.30727492]]]
["bitfinex","ETHUSD",1761630163763,[[4087.1,0.01],[4086.4,0.05],[4086.0,0.4657],[4085.7,0.1224],[4085.6,2.67911756]],[[4087.2,12.0321644],[4087.4,2.44658712],[4087.6,2.44642332],[4087.7,0.405504],[4087.8,0.65218762]]]
["bitfinex","ETHUSD",1761630196434,[[4086.5,0.4301],[4086.4,2.44909813],[4086.2,2.67015199],[4086.1,0.1324],[4078.7,10.50571714]],[[4086.6,1.223],[4086.7,0.1224],[4087.1,2.44774447],[4087.3,4.00186041],[4093.9,8.65539444]]]
["bitfinex","ETHUSD",1761630244168,[[4086.4,0.002],[4086.2,2.44726048],[4086.1,0.1224],[4085.9,2.44942809],[4085.5,3.87899999]],[[4086.5,1.224],[4086.7,0.4724],[4086.8,2.44691672],[4086.9,4.43320518],[4087.0,0.001]]]
["bitfinex","ETHUSD",1761630279365,[[4085.1,0.012],[4084.6,2.45021852],[4084.4,0.449],[4084.3,2.80219728],[4084.1,0.01]],[[4085.2,5.34946056],[4085.4,0.4697],[4085.5,2.44768933],[4085.9,5.83609907],[4086.0,2.6826276]]]
["bitfinex","ETHUSD",1761630336694,[[4077.1,0.01],[4076.1,0.01],[4075.1,0.01],[4074.9,2.45403768],[4073.3,2.45500128]],[[4077.2,8.5717438],[4077.3,2.45265422],[4077.7,2.45240078],[4077.8,14.87641398],[4077.9,0.2265]]]
["bitfinex","ETHUSD",1761630340497,[[4073.7,2.45472865],[4073.4,2.6316016],[4072.9,2.45521406],[4072.3,2.45558198],[4072.2,13.13486045]],[[4075.2,7.06338107],[4075.3,0.2265],[4075.6,4.18610808],[4075.9,15.58831102],[4076.1,2.5000904]]]
["bitfinex","ETHUSD",1761630405221,[[4074.7,17.24974509],[4074.5,15.6300545],[4074.3,2.45439031],[4074.1,2.45452925],[3852.1,0.6]],[[4074.8,0.00100001],[4074.9,0.001],[4075.8,0.01],[4076.4,0.4691],[4076.9,0.3402]]]
["bitfinex","ETHUSD",1761630413524,[[4075.7,3.09980699],[4075.5,2.4536411],[4075.4,1.5552],[4075.3,2.90810708],[4075.2,2.45386729]],[[4075.8,0.01],[4076.4,0.2722],[4076.8,0.01],[4077.2,0.001],[4077.3,0.2178]]]
["bitfinex","ETHUSD",1761630477633,[[4076.9,2.45283629],[4076.7,2.45296335],[4076.6,0.002],[4076.2,0.002],[4076.1,2.66867801]],[[4077.3,1.6486],[4077.4,0.2202],[4077.9,1.5552],[4078.0,2.45221982],[4078.4,0.33083666]]]
["bitfinex","ETHUSD",1761630513587,[[4079.2,0.1224],[4079.1,2.45146433],[4078.8,2.4517],[4078.6,0.405504],[4078.4,2.45388601]],[[4079.3,0.4378],[4079.7,0.001],[4079.8,2.46211248],[4079.9,0.3416],[4080.1,2.45092332]]]
["bitfinex","ETHUSD",1761630518027,[[4079.2,2.45146107],[4079.0,2.45158126],[4078.8,0.75848947],[4078.6,2.45176379],[4078.4,0.002]],[[4079.3,0.001],[4079.6,1.225],[4079.7,0.001],[4079.9,0.6532],[4080.1,2.45093244]]]
["bitfinex","ETHUSD",1761630587611,[[4077.2,0.2131],[4077.1,0.012],[4077.0,2.45277407],[4076.8,0.4536],[4076.7,0.002]],[[4077.6,1.226],[4077.7,0.001],[4078.2,0.4528],[4078.3,2.45200544],[4078.8,1.5552]]]
["bitfinex","ETHUSD",1761630593180,[[4077.3,3.02860343],[4077.2,2.66576326],[4077.1,0.012],[4076.7,2.45492798],[4076.6,0.002]],[[4077.4,1.226],[4077.7,0.001],[4078.1,2.57452448],[4078.2,0.001],[4078.4,2.45195421]]]
["bitfinex","ETHUSD",1761630652767,[[4073.6,0.002],[4073.1,0.01],[4072.8,0.431],[4072.3,0.2138],[4072.0,0.02455795]],[[4073.7,6.63957337],[4073.9,2.45466055],[4074.1,3.10409732],[4074.2,1.1463706],[4074.4,0.86689552]]]
["bitfinex","ETHUSD",1761630689984,[[4074.8,2.45405779],[4074.4,0.1224],[4074.2,2.45445907],[4073.7,2.45477084],[4073.1,0.94511533]],[[4075.1,0.001],[4075.2,1.227],[4075.6,2.45468058],[4075.7,0.4484],[4075.8,0.01]]]
["bitfinex","ETHUSD",1761630729523,[[4073.5,0.002],[4073.4,0.002],[4073.1,1e-08],[4072.4,2.45553968],[4072.1,2.67952448]],[[4073.6,6.51516725],[4073.7,0.2331],[4073.8,2.4547304],[4074.0,0.16685],[4074.1,2.45457572]]]
["bitfinex","ETHUSD",1761630763098,[[4073.1,1e-08],[4073.0,0.002],[4072.4,0.0023],[4072.2,2.45565692],[4072.1,0.01]],[[4073.2,1.227],[4073.3,2.45504592],[4073.7,2.45483031],[4073.9,1.228],[4074.1,1.9907]]]
["bitfinex","ETHUSD",1761630790482,[[4071.1,0.012],[4070.7,2.48079074],[4070.4,2.45671561],[4070.2,0.0123],[4066.8,4.24487054]],[[4071.3,1.227],[4071.4,0.4674],[4071.5,2.45611069],[4071.8,2.59085769],[4072.2,1.5552]]]
["bitfinex","ETHUSD",1761630811615,[[4070.1,0.01],[4069.1,0.01],[4068.9,2.46017637],[4068.7,0.0123],[4068.6,2.45779142]],[[4070.2,6.96742396],[4070.4,2.45676272],[4070.6,16.42100106],[4070.7,2.45663485],[4070.9,1.08958963]]]
["bitfinex","ETHUSD",1761630849509,[[4070.7,2.45657994],[4070.5,2.57990065],[4070.2,2.45683878],[4070.0,4.01218619]],[[4070.8,0.01],[4071.1,1.228],[4071.2,0.1232],[4071.8,0.01],[4071.9,0.2224]]]
["bitfinex","ETHUSD",1761630890174,[[4070.3,2.45679432],[4070.1,0.1232],[4069.9,2.45700595],[4069.8,0.002],[4069.7,5.4352]],[[4070.5,1.6991],[4070.7,0.1232],[4070.9,0.2316],[4071.4,7.67110066],[4071.7,2.45598136]]]
["bitfinex","ETHUSD",1761630921091,[[4070.1,0.002],[4069.8,0.002],[4069.6,0.002],[4069.1,0.01],[4069.0,2.45759782]],[[4070.2,5.30652351],[4070.3,5.2149307],[4070.4,2.45680545],[4070.7,2.45662466],[4070.8,0.2218]]]
["bitfinex","ETHUSD",1761630950334,[[4071.7,17.65614223],[4071.5,2.45605939],[4071.3,2.45621791],[4071.0,2.45636148],[4070.8,4.74294139]],[[4071.8,1e-08],[4073.2,1.228],[4073.6,0.001],[4073.8,0.4605],[4074.4,0.09924135]]]
["bitfinex","ETHUSD",1761630993737,[[4073.6,2.4568311],[4073.4,2.45490791],[4073.1,0.01],[4073.0,2.45515152],[4072.9,1.5552]],[[4073.7,1.6967],[4073.9,0.2257],[4074.5,2.45430965],[4074.7,2.45418192],[4074.9,0.2257]]]
["bitfinex","ETHUSD",1761631028302,[[4073.1,0.01],[4071.1,2.46627898],[4071.0,2.45637223],[4070.9,0.1232],[4070.4,2.45670626]],[[4073.2,5.57500328],[4073.4,2.4549909],[4073.6,15.62978291],[4073.7,1.66754748],[4074.2,15.96316392]]]
["bitfinex","ETHUSD",1761631063479,[[4070.1,0.01],[4069.2,0.2143],[4069.1,2.90263793],[4069.0,0.1886],[4068.9,2.45765861]],[[4070.2,5.34361356],[4070.4,2.45680543],[4070.5,0.2167],[4070.6,13.82743477],[4070.7,3.1941886]]]
["bitfinex","ETHUSD",1761631090693,[[4071.1,0.2143],[4070.7,0.1232],[4070.5,2.45665719],[4069.7,15.63359943],[4066.6,4.39482568]],[[4071.6,0.1232],[4071.7,1.228],[4072.0,0.001],[4072.1,0.001],[4072.3,0.4365]]]
["bitfinex","ETHUSD",1761631125804,[[4070.6,0.002],[4070.4,2.45675811],[4070.3,0.5976],[4070.1,0.2263],[4063.2,0.38457977]],[[4070.8,0.1232],[4071.1,1.228],[4071.3,2.88703592],[4071.7,0.001],[4074.5,1.25770977]]]
["bitfinex","ETHUSD",1761631171826,[[4071.1,3.11562002],[4070.8,2.45651666],[4070.7,0.1876],[4070.4,2.45673678],[4070.3,3.882]],[[4072.2,11.42943417],[4072.4,2.45556542],[4072.6,0.58989381],[4072.7,2.45540921],[4072.8,4.56638642]]]
["bitfinex","ETHUSD",1761631198056,[[4068.2,0.444],[4068.1,0.2263],[4067.6,0.002],[4067.1,2.68301349]],[[4068.3,1.229],[4069.7,0.65097603],[4069.8,13.20417198],[4069.9,2.63447645]]]
["bitfinex","ETHUSD",1761631226318,[[4069.4,5.65465298],[4069.3,15.66159708],[4069.2,0.30761435],[4069.1,0.1876],[4064.8,7.02798139]],[[4069.5,0.001],[4070.0,0.001],[4070.8,0.01],[4071.1,1.229],[4071.3,0.1232]]]
["bitfinex","ETHUSD",1761631280403,[[4073.6,2.45482662],[4073.3,2.45499372],[4072.8,6.33527628],[4072.5,0.405504],[4072.4,2.0099]],[[4073.8,0.4588],[4073.9,0.1908],[4074.0,0.001],[4074.2,0.001],[4074.3,2.45443082]]]
["bitfinex","ETHUSD",1761631308536,[[4073.6,2.4548311],[4073.4,2.4549504],[4072.9,2.45525301],[4072.7,1.5552],[4072.5,2.92178273]],[[4073.7,0.001],[4073.8,0.011],[4073.9,0.1959],[4074.0,0.001],[4074.3,2.82161772]]]
["bitfinex","ETHUSD",1761631348083,[[4072.5,0.002],[4072.0,0.002],[4071.6,2.458021],[4071.4,2.45615358],[4071.2,0.45861587]],[[4072.6,4.7499616],[4072.8,2.64864348],[4072.9,0.2197],[4073.1,4.01038755],[4073.3,0.65097603]]]
["bitfinex","ETHUSD",1761631438300,[[4074.7,11.37265293],[4074.6,7.32190669],[4074.4,2.45430462],[4074.1,8.0852458],[4073.9,2.81562964]],[[4074.8,1e-08],[4074.9,0.001],[4075.8,0.01],[4076.3,0.3246],[4077.3,2.45261786]]]
["bitfinex","ETHUSD",1761631442670,[[4075.7,2.45356625],[4075.4,2.45374433],[4075.2,4.33627433],[4075.0,2.4539543],[4074.9,1.5552]],[[4075.8,1.236],[4076.0,0.2325],[4076.4,2.45318261],[4076.6,2.45303268],[4076.8,4.34627433]]]
["bitfinex","ETHUSD",1761631497646,[[4074.6,2.45622863],[4074.4,2.45434028],[4074.2,0.1244],[4074.1,0.4338],[4073.9,2.45459285]],[[4074.7,1.6064],[4074.9,0.2209],[4075.3,2.4538175],[4075.4,0.001],[4079.9,5.67302586]]]
["bitfinex","ETHUSD",1761631531597,[[4075.1,0.002],[4074.8,0.002],[4074.7,2.45416299],[4074.6,0.002],[4074.5,2.4542814]],[[4075.2,1.52636],[4075.3,0.2364],[4075.8,1e-08],[4076.0,5.33708049],[4076.1,2.45333066]]]
["bitfinex","ETHUSD",1761631601187,[[4075.6,0.002],[4075.5,0.002],[4075.1,0.012],[4075.0,0.002],[4074.8,0.002]],[[4075.7,5.67176625],[4075.9,2.45347468],[4076.0,5.34766965],[4076.2,2.45331305],[4076.3,2.45320851]]]
["bitfinex","ETHUSD",1761631627889,[[4076.8,0.96943137],[4076.6,2.4530137],[4076.1,4.21586832],[4072.7,1.24035144],[4071.9,5.71023488]],[[4077.6,3.67843974],[4077.7,1.6719],[4077.8,2.45331286],[4077.9,0.1834],[4078.2,2.45208235]]]
["bitfinex","ETHUSD",1761631680647,[[4077.7,3.45839282],[4077.6,0.002],[4077.5,2.5748369],[4077.3,3.88],[4077.2,2.45461878]],[[4077.8,0.001],[4078.1,1.3474],[4078.5,0.3308],[4078.8,0.01],[4078.9,7.0034866]]]
["bitfinex","ETHUSD",1761631687168,[[4077.7,8.42509282],[4077.6,0.002],[4077.5,2.4524369],[4077.4,4.78474119],[4077.3,6.37]],[[4077.8,0.001],[4078.5,0.3326],[4078.8,0.01],[4078.9,1.4461],[4079.1,2.45152947]]]
["bitfinex","ETHUSD",1761631773161,[[4078.8,0.002],[4078.7,2.45174919],[4078.5,2.45186671],[4078.3,0.002],[4077.9,2.45219821]],[[4078.9,2.00926],[4079.7,2.45116123],[4079.8,0.00100001],[4079.9,0.2272],[4082.5,2.17694192]]]
["bitfinex","ETHUSD",1761631809255,[[4079.1,0.002],[4078.8,0.002],[4078.7,0.002],[4078.3,0.002],[4077.5,2.45247678]],[[4079.2,10.36036641],[4079.4,3.8512029],[4079.6,0.65462358],[4079.7,2.45220585],[4079.8,1e-08]]]
["bitfinex","ETHUSD",1761631833620,[[4079.1,0.002],[4078.8,0.4686],[4078.7,0.002],[4078.5,0.002],[4078.3,0.002]],[[4079.2,1.3474],[4079.5,0.16208],[4079.7,1.5562],[4079.8,2.84590362],[4079.9,0.2194]]]
["bitfinex","ETHUSD",1761631933769,[[4077.7,0.002],[4077.6,0.002],[4077.3,0.4338],[4077.1,0.2198],[4076.8,0.002]],[[4077.8,11.67808444],[4078.0,2.45222924],[4078.1,2.43259222],[4078.2,0.001],[4078.3,2.45304038]]]
["bitfinex","ETHUSD",1761632000846,[[4078.6,0.002],[4078.1,0.002],[4077.7,0.002],[4077.6,0.002],[4077.3,2.45459887]],[[4078.7,2.78826159],[4078.8,0.27881453],[4078.9,2.45165508],[4079.1,1e-08],[4079.2,7.64454302]]]
["bitfinex","ETHUSD",1761632065022,[[4078.6,0.4524],[4078.1,0.2058],[4077.8,2.45229178],[4077.7,0.002],[4077.6,4.33114709]],[[4078.7,3.79916159],[4078.9,2.45165297],[4079.0,0.001],[4079.1,1e-08],[4079.2,8.67334319]]]
["bitfinex","ETHUSD",1761632112553,[[4078.6,0.002],[4078.1,0.002],[4078.0,2.45214081],[4077.8,0.4722],[4077.7,2.45435692]],[[4078.7,3.36793656],[4078.9,0.2187],[4079.0,2.85364065],[4079.1,1.22500001],[4081.4,1.225]]]
["bitfinex","ETHUSD",1761632167042,[[4078.6,0.002],[4078.1,0.002],[4077.7,0.002],[4077.6,0.002],[4077.5,2.45246241]],[[4078.7,9.68106438],[4078.9,2.55174767],[4079.0,0.001],[4079.1,2.4515429],[4079.2,0.001]]]
["bitfinex","ETHUSD",1761632221359,[[4079.0,3.70558158],[4078.9,0.002],[4078.8,2.47252408],[4078.6,8.10701028],[4078.2,0.405504]],[[4079.1,1e-08],[4079.2,0.001],[4079.5,0.001],[4079.6,0.4543],[4079.7,0.1831]]]
["bitfinex","ETHUSD",1761632274328,[[4080.7,0.1224],[4080.0,2.85646719],[4079.6,0.002],[4079.2,0.2074],[4079.1,6.33351128]],[[4080.8,0.43810001],[4080.9,0.2156],[4081.3,0.001],[4081.4,0.1224],[4081.7,4.31994195]]]
["bitfinex","ETHUSD",1761632317605,[[4079.6,0.002],[4078.7,0.002],[4078.6,0.002],[4078.4,0.002],[4078.2,0.1224]],[[4079.7,8.88430257],[4079.8,0.1957],[4079.9,2.45108553],[4080.0,4.31994195],[4080.1,2.45094456]]]
["bitfinex","ETHUSD",1761632347975,[[4080.0,2.45098039],[4079.8,2.91277878],[4079.5,0.1224],[4079.3,2.45136118],[4075.5,4.39682568]],[[4080.1,0.1224],[4080.7,4.11119086],[4080.8,0.01],[4080.9,2.67894038],[4081.2,5.19313517]]]
["bitfinex","ETHUSD",1761632413178,[[4081.6,9.52798398],[4081.4,2.450094],[4081.2,2.45025972],[4081.1,8.61070422],[4080.9,3.88]],[[4081.7,0.001],[4081.8,0.00100001],[4082.1,0.001],[4082.7,0.4387],[4082.8,0.01]]]
["bitfinex","ETHUSD",1761632443221,[[4082.7,2.44935949],[4082.6,1.5552],[4082.5,2.44946549],[4082.2,6.76918575],[4082.1,0.407504]],[[4082.8,0.4450546],[4082.9,0.1852],[4083.6,2.44885646],[4083.8,2.45870193],[4084.0,4.54445842]]]
["bitfinex","ETHUSD",1761632501122,[[4082.6,0.002],[4082.1,0.002],[4081.7,0.002],[4081.6,2.4499692],[4081.4,2.45012421]],[[4082.7,4.79002015],[4082.8,0.12240001],[4082.9,2.6419471],[4083.1,5.1819824],[4083.2,2.44910116]]]
["bitfinex","ETHUSD",1761632562131,[[4081.1,1e-08],[4080.8,0.002],[4080.1,0.01],[4079.9,0.4543],[4079.4,0.2078]],[[4081.2,7.26129726],[4081.4,11.74859372],[4081.5,0.236],[4081.6,2.4500196],[4081.7,0.87643637]]]
["bitfinex","ETHUSD",1761632605025,[[4080.3,0.002],[4080.2,0.002],[4080.1,0.01],[4079.9,0.002],[4079.8,0.4661]],[[4080.4,4.3018178],[4080.6,2.91193665],[4080.8,1.5552],[4080.9,5.412252],[4081.0,2.45039839]]]
["bitfinex","ETHUSD",1761632662038,[[4080.3,3.22954836],[4080.2,0.002],[4080.1,0.2174],[4080.0,2.4509765],[4079.9,0.002]],[[4080.4,0.1234],[4080.5,1.225],[4080.6,0.001],[4080.9,2.4514484],[4081.5,1.5562]]]
["bitfinex","ETHUSD",1761632712177,[[4082.7,10.92485329],[4082.5,2.44943579],[4082.4,0.4521],[4082.3,2.44955579],[4082.0,2.4497649]],[[4082.8,0.00100001],[4083.2,0.001],[4083.5,0.4393],[4083.7,0.1224],[4083.8,0.01]]]
["bitfinex","ETHUSD",1761632800040,[[4083.7,8.13325129],[4083.6,0.002],[4083.5,2.44884665],[4083.4,0.4508],[4083.2,2.45104781]],[[4083.8,1e-08],[4084.2,0.001],[4084.3,0.001],[4084.4,0.336259],[4086.0,0.2222]]]
["bitfinex","ETHUSD",1761632869544,[[4083.6,0.002],[4083.2,0.002],[4083.1,0.002],[4082.8,0.002],[4082.7,0.4543]],[[4083.7,0.0997],[4083.8,0.14919001],[4083.9,0.1682],[4084.2,0.001],[4084.5,0.52678344]]]
["bitfinex","ETHUSD",1761632928360,[[4083.7,5.9309484],[4083.6,4.31933818],[4083.5,2.44885753],[4083.2,2.54896721],[4083.1,3.882]],[[4083.8,1e-08],[4084.2,0.001],[4084.3,0.001],[4084.4,0.070059],[4084.8,0.01]]]
["bitfinex","ETHUSD",1761632971670,[[4085.0,2.44798041],[4084.8,2.44805378],[4084.6,0.1244],[4084.4,2.44830789],[4084.2,1.5572]],[[4085.1,0.1224],[4085.2,0.0688],[4085.3,1.224],[4085.4,0.1224],[4086.7,1.5552]]]
["bitfinex","ETHUSD",1761633042050,[[4084.6,0.002],[4084.3,0.4665],[4084.2,0.002],[4084.1,0.2233],[4083.8,0.002]],[[4084.7,7.1497568],[4084.9,2.4480414],[4085.0,4.3137393],[4085.1,0.001],[4085.2,3.20605483]]]
["bitfinex","ETHUSD",1761633070431,[[4083.8,1e-08],[4083.7,0.002],[4083.1,0.012],[4082.7,0.002],[4082.6,0.002]],[[4083.9,12.81118854],[4084.1,3.32894504],[4084.2,2.44845991],[4084.4,3.76895513],[4084.9,0.0719]]]
["bitfinex","ETHUSD",1761633133086,[[4083.6,1e-08],[4083.2,0.002],[4083.1,0.012],[4082.6,0.002],[4082.5,0.6742]],[[4083.7,11.96927847],[4083.8,0.88037963],[4083.9,2.44964838],[4084.1,3.769114],[4084.2,0.001]]]
["bitfinex","ETHUSD",1761633175399,[[4083.6,3.45482372],[4083.5,0.1224],[4083.4,6.76880654],[4083.2,0.002],[4083.1,2.46110454]],[[4083.7,0.001],[4083.9,0.001],[4084.2,0.001],[4084.3,0.1224],[4084.4,0.001]]]
["bitfinex","ETHUSD",1761633219234,[[4089.6,7.2254749],[4089.4,2.78109422],[4089.3,15.53598081],[4089.2,0.09780823],[4089.1,0.2193]],[[4089.7,0.001],[4090.8,0.01],[4090.9,0.18],[4091.1,0.1953],[4091.6,1.222]]]
["bitfinex","ETHUSD",1761633261131,[[4092.7,2.44337048],[4092.4,1.5552],[4092.2,0.85077766],[4092.1,0.4537],[4091.9,2.44383662]],[[4092.9,0.0954],[4093.3,0.1],[4093.5,2.4429156],[4093.7,2.44278442],[4093.8,0.01]]]
["bitfinex","ETHUSD",1761633283900,[[4092.6,0.1224],[4092.5,2.44347934],[4092.4,0.002],[4092.1,1.960704],[4091.9,2.90089893]],[[4092.9,0.001],[4093.1,0.1754],[4093.2,2.56548891],[4093.3,0.001],[4093.5,2.44289799]]]
["bitfinex","ETHUSD",1761633368600,[[4093.1,0.407504],[4092.8,1.5552],[4092.7,4.29670016],[4092.6,0.002],[4092.4,0.002]],[[4093.2,1e-08],[4093.6,0.001],[4093.7,0.001],[4093.8,0.01],[4094.8,1.231]]]
["bitfinex","ETHUSD",1761633373138,[[4093.1,0.002],[4092.9,2.44324733],[4092.6,2.44543231],[4092.4,0.002],[4092.3,0.2213]],[[4093.2,0.09900001],[4093.5,1.221],[4093.6,2.44389187],[4093.7,0.001],[4093.8,2.45272353]]]
["bitfinex","ETHUSD",1761633450447,[[4092.4,0.002],[4092.2,0.002],[4092.1,0.002],[4091.9,0.002],[4091.1,0.2241]],[[4092.5,6.25485292],[4092.6,0.65575728],[4092.7,4.30782229],[4092.8,6.03785248],[4092.9,2.53870031]]]
["bitfinex","ETHUSD",1761633460701,[[4092.4,0.002],[4092.2,0.002],[4092.1,0.002],[4091.9,0.002],[4091.7,0.002]],[[4092.5,12.75471495],[4092.7,3.08682229],[4092.8,0.75356815],[4092.9,2.53870031],[4093.1,0.87992365]]]
["bitfinex","ETHUSD",1761633553899,[[4092.8,5.26887099],[4092.7,0.2227],[4092.6,6.32339076],[4092.5,5.15551095],[4092.4,2.4435324]],[[4092.9,0.001],[4093.4,0.001],[4093.8,0.01],[4094.3,0.081],[4094.8,0.01]]]
["bitfinex","ETHUSD",1761633592606,[[4095.2,3.67723185],[4095.1,1.5552],[4095.0,2.89045953],[4094.8,2.44212171],[4094.6,7.59974546]],[[4095.3,0.001],[4095.4,0.05],[4095.8,0.01],[4095.9,0.0944],[4096.1,1.4414]]]
["bitfinex","ETHUSD",1761633640970,[[4095.0,2.84750644],[4094.8,2.44410944],[4094.6,0.4445],[4094.4,0.1224],[4091.5,1.20393405]],[[4095.1,1.3424],[4095.2,0.001],[4095.4,0.05],[4095.6,0.099],[4095.7,2.44159364]]]
["bitfinex","ETHUSD",1761633678805,[[4096.0,2.44139634],[4095.9,0.405504],[4095.7,2.44158338],[4095.6,0.5929],[4095.3,0.2283]],[[4096.4,0.1224],[4096.5,1.22],[4096.6,2.44205734],[4096.7,0.099],[4096.8,0.01]]]
["bitfinex","ETHUSD",1761633727884,[[4096.5,5.29153578],[4096.4,0.3668029],[4096.3,2.44122004],[4096.1,0.2354],[4096.0,2.4413681]],[[4096.6,0.001],[4096.8,0.01],[4097.3,0.2214],[4097.4,1.22],[4097.8,0.01]]]
["bitfinex","ETHUSD",1761633761546,[[4096.5,4.407904],[4095.9,6.28618324],[4095.6,0.002],[4095.4,2.44174653],[4094.8,7.37759865]],[[4096.6,0.001],[4096.8,0.01],[4096.9,0.099],[4097.1,0.1224],[4097.4,1.22]]]
["bitfinex","ETHUSD",1761633841966,[[4096.5,4.52421226],[4096.3,7.58729587],[4096.2,0.4311],[4096.1,0.2295],[4096.0,2.44139454]],[[4096.6,0.001],[4096.8,0.01],[4097.0,0.099],[4097.1,0.001],[4097.5,0.099]]]
["bitfinex","ETHUSD",1761633932123,[[4098.8,2.84524246],[4098.5,2.43990578],[4098.0,3.99537569],[4097.9,5.14328348],[4097.5,2.44050254]],[[4098.9,1.52608001],[4099.1,0.15340001],[4099.4,0.001],[4099.5,2.439325],[4110.3,0.00550085]]]
["bitfinex","ETHUSD",1761633978367,[[4098.8,10.16165365],[4098.6,2.43984769],[4098.3,2.44202049],[4098.0,6.72318626],[4097.8,2.68439468]],[[4098.9,0.001],[4099.4,0.001],[4099.8,0.01],[4100.7,4.36401896],[4100.8,3.78919118]]]
["bitfinex","ETHUSD",1761634025035,[[4099.3,4.85254488],[4099.2,2.43950039],[4099.1,5.70642679],[4098.9,2.45307761],[4098.8,0.002]],[[4099.4,0.001],[4100.4,0.099],[4100.6,1.219],[4100.7,0.081],[4100.8,0.01]]]
["bitfinex","ETHUSD",1761634051220,[[4098.9,0.0134],[4098.8,0.002],[4098.6,0.002],[4098.3,2.44201319],[4098.1,0.1324]],[[4099.0,1.219],[4099.1,2.56116908],[4099.4,2.43942698],[4099.6,5.14151378],[4099.9,3.0976987]]]
["bitfinex","ETHUSD",1761634109658,[[4102.7,2.43741926],[4102.6,0.405504],[4102.5,0.1216],[4102.4,2.43756542],[4102.1,0.2305]],[[4102.8,0.0084],[4102.9,1.218],[4103.2,0.1216],[4103.5,2.43697752],[4103.7,6.71462361]]]
["bitfinex","ETHUSD",1761634163892,[[4102.0,0.002],[4101.5,0.4542],[4101.2,2.43826983],[4101.1,0.01],[4101.0,2.43837605]],[[4102.1,4.18148769],[4102.3,2.43767003],[4102.4,0.6567675],[4102.7,4.87083066],[4102.8,0.09857299]]]
["bitfinex","ETHUSD",1761634204189,[[4103.7,10.66129154],[4103.5,2.43693545],[4103.3,2.66383783],[4102.3,0.23898399],[4101.6,0.2441]],[[4103.8,0.011],[4104.3,0.001],[4104.4,0.05],[4104.8,0.01],[4106.4,2.4352471]]]
["bitfinex","ETHUSD",1761634242452,[[4104.3,6.18480006],[4104.2,4.27312086],[4104.1,2.65877605],[4104.0,4.27312086],[4103.9,0.73099504]],[[4104.4,0.051],[4104.8,0.01],[4105.0,2.5921],[4105.7,0.1216],[4105.8,0.01]]]
["bitfinex","ETHUSD",1761634310427,[[4108.6,0.527104],[4108.2,2.43414845],[4107.7,2.0108],[4107.6,5.12499994],[4107.4,0.2216]],[[4108.8,0.01],[4109.2,0.1216],[4109.3,2.43355046],[4109.5,2.43339841],[4109.6,1.9473846]]]
["bitfinex","ETHUSD",1761634326552,[[4109.7,9.97457157],[4109.5,2.43334535],[4109.3,0.2216],[4109.2,2.43352067],[4108.9,0.09733271]],[[4109.8,0.01],[4110.4,0.05],[4110.8,0.01],[4110.9,0.001]]]
["bitfinex","ETHUSD",1761634351488,[[4113.3,2.83664201],[4113.2,4.25817032],[4113.1,2.43121734],[4112.7,2.07676061],[4112.6,2.66373519]],[[4113.4,0.05],[4113.8,0.01],[4114.1,0.001],[4114.6,2.43038033],[4114.8,0.01]]]
["bitfinex","ETHUSD",1761634393194,[[4111.3,2.4322794],[4111.1,0.2467],[4111.0,0.4671],[4110.8,3.88],[4110.5,2.4327706]],[[4112.5,1.215],[4112.7,2.4315449],[4113.1,13.56221093],[4113.3,2.43118248],[4113.8,10.24]]]
["bitfinex","ETHUSD",1761634423350,[[4111.1,0.012],[4110.3,0.4739],[4110.2,2.66415725],[4110.1,0.01],[4109.6,2.43328492]],[[4111.2,3.64837984],[4111.4,2.43226512],[4111.7,2.43212873],[4112.0,1.5552],[4112.1,3.08504755]]]
["bitfinex","ETHUSD",1761634479253,[[4111.1,0.6705],[4110.6,0.002],[4110.3,0.002],[4110.2,0.002],[4110.1,0.2262]],[[4111.2,6.4567877],[4111.4,3.08771855],[4111.6,0.87225217],[4111.7,2.43213802],[4112.4,13.57804827]]]
["bitfinex","ETHUSD",1761634503780,[[4111.3,0.4439],[4111.2,0.2146],[4111.1,0.012],[4110.7,0.405504],[4110.5,4.25992394]],[[4111.4,2.4322683],[4111.6,2.43214567],[4111.8,1.216],[4112.2,4.25992394],[4112.4,0.65543681]]]
["bitfinex","ETHUSD",1761634530744,[[4110.6,0.002],[4110.2,0.002],[4110.1,0.694],[4109.8,0.06],[4109.3,0.405504]],[[4110.7,6.21354836],[4110.9,3.08649119],[4111.1,5.99009585],[4111.2,3.31441274],[4111.4,3.74166902]]]
["bitfinex","ETHUSD",1761634581949,[[4110.3,0.45790001],[4110.2,0.2339],[4110.1,0.012],[4109.7,2.43526603],[4109.4,2.43343291]],[[4110.4,4.17264348],[4110.5,1.5552],[4110.6,2.43275093],[4110.7,0.001],[4110.8,4.26247819]]]
["bitfinex","ETHUSD",1761634627396,[[4110.1,0.69050001],[4109.8,0.062],[4109.7,0.002],[4109.3,2.43350225],[4109.2,0.2312]],[[4110.2,4.29480469],[4110.3,4.26496272],[4110.4,2.43385498],[4110.6,2.43273867],[4110.7,0.6569347]]]
["bitfinex","ETHUSD",1761634687826,[[4109.5,9.2268788],[4109.4,6.37],[4109.3,7.67739395],[4109.0,2.53096017],[4108.9,0.2163]],[[4109.6,0.001],[4110.0,0.001],[4110.1,0.001],[4110.2,0.001],[4110.5,0.001]]]
["bitfinex","ETHUSD",1761634766900,[[4113.4,19.75248927],[4113.1,1.28701934],[4112.8,6.37],[4112.5,2.18662579],[4112.2,2.43178324]],[[4113.5,4.10781981],[4113.6,3.16077662],[4113.7,1.216],[4113.8,0.01],[4113.9,5.16609333]]]
["bitfinex","ETHUSD",1761634812195,[[4113.2,14.5],[4113.1,0.002],[4112.9,0.002],[4112.8,0.002],[4112.7,0.002]],[[4113.3,9.98135745],[4113.5,2.43104532],[4113.7,0.001],[4113.8,2.43089178],[4113.9,2.43078683]]]
["bitfinex","ETHUSD",1761634817991,[[4113.6,19.32212296],[4113.4,2.43106726],[4113.1,0.2375],[4113.0,2.43126871],[4112.9,5.16809333]],[[4113.7,0.001],[4114.2,0.001],[4114.5,2.43044209],[4114.7,4.08452072],[4114.8,0.01]]]
["bitfinex","ETHUSD",1761634886657,[[4116.1,14.51],[4115.3,0.0136],[4115.2,0.2368],[4115.1,0.01],[4115.0,0.1216]],[[4116.2,1.6155],[4116.3,0.1216],[4116.8,0.1483],[4117.0,13.23645529],[4119.7,1.46]]]
["bitfinex","ETHUSD",1761634923762,[[4116.2,15.5],[4116.1,0.012],[4115.7,0.002],[4115.6,0.4558],[4112.4,0.2279]],[[4116.3,1.6768],[4116.8,0.405504],[4116.9,13.42491685],[4117.0,0.72934761],[4117.8,2.561]]]
["bitfinex","ETHUSD",1761634955864,[[4116.8,14.5],[4116.7,0.4539],[4116.2,1.0],[4116.1,0.2468],[4115.8,2.42962188]],[[4117.1,0.001],[4117.6,0.001],[4117.7,0.405504],[4117.8,1.5552],[4117.9,13.23867584]]]
["bitfinex","ETHUSD",1761635008323,[[4115.8,2.8923613],[4115.7,0.1216],[4115.6,2.42977263],[4115.3,0.2201],[4115.2,0.405504]],[[4115.9,0.001],[4116.3,0.001],[4116.4,0.001],[4117.1,0.001],[4117.3,0.1216]]]
["bitfinex","ETHUSD",1761635051975,[[4116.3,27.10791574],[4116.2,0.2152],[4116.1,2.42947196],[4116.0,13.26860877],[4115.7,0.58747751]],[[4116.4,0.001],[4116.8,0.001],[4117.3,0.001],[4117.8,0.01],[4118.5,0.099]]]
["bitfinex","ETHUSD",1761635079166,[[4121.7,14.6216],[4121.6,2.42622945],[4121.3,2.42640853],[4121.1,0.2161],[4120.9,2.4266103]],[[4121.8,0.011],[4121.9,0.215],[4122.0,0.1013],[4122.3,2.42684933],[4122.4,0.1716]]]
["bitfinex","ETHUSD",1761635104181,[[4125.9,14.5],[4125.1,0.01],[4125.0,2.42424095],[4124.7,2.42441766],[4124.3,2.42462977]],[[4126.0,2.62865487],[4126.2,2.42356295],[4126.7,2.42326273],[4127.2,2.42295871],[4127.3,1.5552]]]
["bitfinex","ETHUSD",1761635120045,[[4119.7,1e-08],[4119.4,0.05],[4119.2,0.002],[4119.1,0.01],[4118.1,0.01]],[[4119.8,4.47810629],[4120.0,2.42722218],[4120.1,13.17967875],[4120.2,2.42706664],[4120.4,2.42695697]]]
["bitfinex","ETHUSD",1761635180808,[[4119.0,14.9719],[4118.9,2.427776],[4118.8,0.002],[4118.7,2.42794944],[4118.6,0.1216]],[[4119.1,0.1226],[4119.6,2.42843681],[4119.8,2.42830649],[4120.3,3.64205869],[4122.7,1.26836305]]]
["bitfinex","ETHUSD",1761635221412,[[4119.7,14.5],[4119.2,0.1216],[4119.1,13.23581997],[4119.0,0.002],[4118.8,2.42988032]],[[4119.8,0.1226],[4120.0,0.001],[4120.3,0.001],[4120.8,0.01],[4121.3,0.1001]]]
["bitfinex","ETHUSD",1761635264540,[[4117.3,0.455],[4117.1,0.2444],[4116.7,2.42908774],[4116.4,2.47926855],[4116.1,0.01]],[[4117.5,2.42870098],[4118.0,1.5552],[4118.1,2.42830431],[4118.3,0.72903743],[4118.4,0.001]]]
["bitfinex","ETHUSD",1761635296535,[[4117.8,14.968],[4117.3,0.1216],[4117.1,0.2369],[4117.0,1.001],[4114.3,2.99057246]],[[4117.9,0.1226],[4118.1,1.214],[4118.5,1.5552],[4118.8,0.011],[4119.1,15.68977772]]]
["bitfinex","ETHUSD",1761635355498,[[4117.3,16.49158],[4117.1,0.2348],[4116.8,3.88],[4116.2,0.002],[4116.1,7.11103212]],[[4117.4,0.001],[4117.6,0.001],[4117.8,0.001],[4118.4,0.001],[4118.5,2.4280773]]]
["bitfinex","ETHUSD",1761635386864,[[4118.2,19.68084227],[4118.1,0.2232],[4118.0,2.42835803],[4117.8,7.45366703],[4117.7,6.30649796]],[[4118.3,0.001],[4118.7,0.001],[4119.5,0.1216],[4119.8,2.43731228],[4120.3,7.52414267]]]
["bitfinex","ETHUSD",1761635415936,[[4119.3,14.5],[4118.6,3.878],[4118.2,0.2276],[4117.7,0.529774]],[[4119.4,2.79680198],[4119.5,1.5552],[4119.6,2.52666222],[4119.8,0.01],[4119.9,2.42725296]]]
["bitfinex","ETHUSD",1761635464477,[[4116.1,14.512],[4115.9,0.002],[4115.8,0.002],[4115.7,0.002],[4115.6,0.4483]],[[4116.2,8.23512264],[4116.4,2.43031446],[4116.7,2.42917433],[4116.9,0.1003],[4118.0,0.2433]]]
["bitfinex","ETHUSD",1761635509419,[[4116.6,28.34630635],[4116.4,7.52779027],[4116.2,2.42942519],[4116.1,2.16133593],[4116.0,0.002]],[[4116.7,0.001],[4116.9,0.001],[4117.8,2.42848883],[4118.1,2.42831274],[4118.5,0.099]]]
["bitfinex","ETHUSD",1761635576909,[[4114.3,0.44130001],[4114.2,0.002],[4114.1,0.01],[4113.9,0.002],[4113.8,0.2345]],[[4114.4,6.80757625],[4114.5,1.215],[4114.6,2.43041424],[4114.7,1.5552],[4114.8,6.68573998]]]
["bitfinex","ETHUSD",1761635632952,[[4114.4,4.3173],[4114.3,1e-08],[4114.2,0.002],[4114.1,0.2249],[4114.0,0.002]],[[4114.5,2.55304882],[4115.0,0.001],[4115.1,0.001],[4115.2,2.43005229],[4115.7,0.099]]]
["bitfinex","ETHUSD",1761635703749,[[4115.5,18.97296679],[4115.3,2.43192543],[4115.2,0.4504],[4115.1,0.217],[4115.0,4.25067215]],[[4115.6,0.001],[4116.1,0.1],[4116.3,0.001],[4116.4,0.1008],[4116.5,0.001]]]
["bitfinex","ETHUSD",1761635756995,[[4115.9,24.149],[4115.8,0.002],[4115.6,2.5513593],[4115.4,2.89649274],[4115.3,0.002]],[[4116.0,0.0738],[4116.1,0.1226],[4116.3,0.001],[4116.4,2.42931089],[4116.8,0.01]]]
["bitfinex","ETHUSD",1761635798172,[[4117.0,22.8959397],[4116.8,6.372],[4116.7,2.4291294],[4116.6,0.09719578],[4116.3,2.65573906]],[[4117.1,0.001],[4117.2,0.001],[4117.3,0.001],[4117.6,2.42960472],[4117.8,2.43848896]]]
["bitfinex","ETHUSD",1761635836287,[[4119.6,28.13192387],[4119.4,8.97482673],[4119.1,2.71101056],[4118.9,0.2305],[4117.5,2.43064707]],[[4119.7,0.001],[4120.6,0.1773],[4120.8,0.01],[4120.9,2.4266967],[4121.1,2.42659355]]]
["bitfinex","ETHUSD",1761635911113,[[4112.1,0.6999],[4111.3,0.215],[4111.2,2.43236986],[4111.1,5.10203689],[4111.0,0.215]],[[4112.9,2.43137445],[4113.0,1.214],[4113.2,1.5552],[4113.3,5.09203689],[4113.5,2.43105871]]]
["bitfinex","ETHUSD",1761635919476,[[4113.9,1.666027],[4113.8,14.5],[4113.6,0.2175],[4113.0,0.2175],[4112.8,0.002]],[[4114.0,2.43072435],[4114.1,1.5552],[4114.2,2.43061127],[4114.6,2.43041641],[4115.1,2.43011281]]]
["bitfinex","ETHUSD",1761635964657,[[4114.6,0.002],[4114.5,14.5],[4114.4,0.0744],[4114.2,0.002],[4113.9,3.879]],[[4114.7,2.53001083],[4114.8,2.43025177],[4114.9,0.1338],[4115.2,2.43005972],[4115.5,1.5552]]]
["bitfinex","ETHUSD",1761636006144,[[4115.6,18.379],[4115.4,0.1216],[4115.0,0.4734],[4114.8,0.002],[4114.7,6.37]],[[4115.7,0.001],[4115.8,0.011],[4115.9,0.1801],[4116.0,2.55118937],[4116.2,2.43042584]]]
["bitfinex","ETHUSD",1761636039423,[[4118.7,14.5],[4118.4,3.866],[4118.2,0.1216],[4118.0,2.4283173],[4117.8,2.42844324]],[[4118.8,2.65849161],[4119.0,2.42778857],[4119.1,0.001],[4119.3,1.6363],[4119.4,7.570583]]]
["bitfinex","ETHUSD",1761636109573,[[4118.1,18.365],[4117.8,0.8048],[4117.5,2.4286159],[4117.4,6.37],[4117.3,2.43076316]],[[4118.2,2.42924534],[4118.3,0.001],[4118.4,2.54977195],[4118.7,0.001],[4119.3,2.42763929]]]
["bitfinex","ETHUSD",1761636130078,[[4119.0,6.75225293],[4118.8,2.42788209],[4118.7,6.37],[4118.6,1.27741326],[4118.3,7.52240668]],[[4119.4,0.011],[4119.7,2.42737299],[4119.8,1.5652],[4119.9,2.52626127],[4120.0,0.1955]]]
["bitfinex","ETHUSD",1761636171152,[[4122.3,2.42583024],[4122.1,6.27791075],[4121.9,0.4415],[4121.8,2.42608882],[4121.7,27.59437252]],[[4122.4,0.05],[4122.7,0.0828],[4122.8,0.01],[4123.0,0.1915],[4123.1,2.42536078]]]
["bitfinex","ETHUSD",1761636213455,[[4121.4,18.7747],[4121.1,0.2306],[4120.7,6.63460722],[4120.6,2.42880897],[4118.0,2.42830743]],[[4121.5,2.4263011],[4121.7,2.42622717],[4121.8,4.23395001],[4121.9,3.15438298],[4122.3,2.52487401]]]
["bitfinex","ETHUSD",1761636318254,[[4120.0,15.5],[4119.7,3.88],[4119.6,0.002],[4119.4,0.4844],[4118.5,6.37]],[[4120.1,3.98232555],[4120.2,4.36570338],[4120.3,2.52755164],[4120.6,2.42687451],[4121.6,1.13413595]]]
["bitfinex","ETHUSD",1761636334393,[[4120.0,15.502],[4119.6,0.002],[4119.5,0.4364],[4119.4,0.1716],[4119.2,0.002]],[[4120.1,2.54972555],[4120.2,0.001],[4120.3,2.42702853],[4120.4,0.0994],[4120.6,6.67096818]]]
["bitfinex","ETHUSD",1761636434779,[[4120.3,28.22768122],[4120.2,6.37],[4120.1,2.43404297],[4120.0,0.09710611],[4119.8,2.64837807]],[[4120.7,0.001],[4120.8,0.01],[4120.9,0.001],[4121.0,0.001],[4121.8,0.01]]]
["bitfinex","ETHUSD",1761636468038,[[4121.2,14.5],[4121.1,2.42652409],[4121.0,0.1236],[4120.9,4.24042418],[4120.8,2.42669018]],[[4121.3,0.001],[4121.6,0.1216],[4121.8,2.43714155],[4121.9,0.1378],[4122.0,2.42602825]]]
["bitfinex","ETHUSD",1761636519399,[[4121.1,14.5],[4121.0,0.002],[4120.7,2.42674535],[4120.6,0.1216],[4120.2,0.641104]],[[4121.2,0.2206],[4121.7,2.50433933],[4122.6,1.212],[4123.0,2.42543913],[4126.6,4.33162095]]]
["bitfinex","ETHUSD",1761636559345,[[4121.1,20.95073],[4121.0,2.42858303],[4120.8,6.66615082],[4120.6,0.1216],[4120.2,2.42702285]],[[4121.2,0.1216],[4121.6,2.42628937],[4121.8,0.001],[4121.9,2.50420272],[4122.2,0.1]]]
["bitfinex","ETHUSD",1761636617454,[[4120.8,14.947],[4120.6,5.7204],[4120.5,0.002],[4120.3,5.21269246],[4120.2,2.66196184]],[[4120.9,0.1216],[4121.0,2.42661225],[4121.2,2.42651872],[4121.6,1.213],[4121.7,2.42623787]]]
["bitfinex","ETHUSD",1761636659338,[[4122.1,18.47323598],[4121.9,2.42602932],[4121.7,4.3574453],[4121.6,2.42618804],[4121.5,0.002]],[[4122.2,1.802383],[4122.4,0.05],[4122.9,0.136],[4123.3,2.52425113],[4123.4,0.1827]]]
["bitfinex","ETHUSD",1761636689593,[[4123.7,18.7336549],[4123.6,2.42504107],[4123.5,0.42068916],[4123.4,0.1216],[4123.3,2.42523141]],[[4123.8,0.011],[4124.0,0.1216],[4124.2,0.1011],[4124.3,2.42565835],[4124.6,2.4245096]]]
["bitfinex","ETHUSD",1761636735798,[[4123.7,30.51069347],[4123.6,0.1216],[4123.5,2.42511487],[4123.3,6.37],[4123.2,2.42526091]],[[4123.8,0.011],[4124.3,0.001],[4124.7,0.1216],[4124.8,0.01],[4124.9,0.1406]]]
["bitfinex","ETHUSD",1761636780496,[[4124.6,14.5],[4123.9,3.80099999],[4123.8,0.1236],[4123.6,2.42504273],[4123.4,5.07890733]],[[4124.7,2.52481874],[4124.8,0.1316],[4124.9,2.56411149],[4125.2,2.42416732],[4125.6,2.42389254]]]
["bitfinex","ETHUSD",1761636845586,[[4118.8,1e-08],[4118.5,0.002],[4118.1,0.4539],[4117.3,14.5],[4116.8,2.65526377]],[[4118.9,9.56896503],[4119.1,2.42771479],[4119.3,2.42759692],[4119.5,2.42847906],[4355.0,0.73860135]]]
["bitfinex","ETHUSD",1761636884551,[[4118.0,0.6555],[4117.8,2.42847827],[4117.7,0.73021979],[4117.6,3.80099999],[4117.5,2.55022652]],[[4118.1,0.1216],[4118.4,2.42813413],[4118.5,0.001],[4118.7,2.42800281],[4354.0,0.00313882]]]
["bitfinex","ETHUSD",1761636920820,[[4118.0,18.30099999],[4117.7,0.4622],[4117.3,0.002],[4117.2,8.79879096],[4117.1,0.1336]],[[4118.1,2.42830431],[4118.3,2.54978859],[4118.5,0.001],[4118.6,0.001],[4118.7,2.52889018]]]
["bitfinex","ETHUSD",1761636984503,[[4118.6,0.002],[4118.5,0.002],[4118.1,3.80099999],[4117.7,0.002]],[[4118.7,2.42795056],[4118.8,2.52689161],[4118.9,1.6885],[4119.0,2.42877373],[4119.1,0.001]]]
["bitfinex","ETHUSD",1761637025328,[[4118.6,0.002],[4118.5,0.002],[4118.2,2.54983395],[4118.1,0.679],[4118.0,7.52122542]],[[4118.7,0.1216],[4118.9,2.4278468],[4119.0,0.001],[4119.1,2.6603728],[4119.5,2.42853703]]]
["bitfinex","ETHUSD",1761637073848,[[4118.6,20.83182351],[4118.5,3.80099999],[4118.4,11.01178494],[4118.1,4.38489917],[4118.0,2.43035404]],[[4118.7,0.001],[4119.0,0.001],[4119.1,0.001],[4119.2,0.001],[4119.4,0.001]]]
["bitfinex","ETHUSD",1761637148925,[[4120.5,4.23109999],[4120.4,0.4782612],[4120.3,2.4269602],[4120.2,0.32471198],[4120.1,2.65392404]],[[4120.8,0.001],[4121.3,1.5562]]]
["bitfinex","ETHUSD",1761637165858,[[4120.6,18.73309999],[4120.5,6.66705651],[4120.2,2.64386238],[4120.1,0.002],[4119.7,8.79932141]],[[4120.7,0.1216],[4120.8,0.001],[4121.3,0.001],[4121.4,1.5552],[4121.5,2.42635721]]]
["bitfinex","ETHUSD",1761637219736,[[4122.6,29.00649416],[4122.5,5.08237902],[4122.4,2.42572765],[4122.1,4.78443985],[4121.9,3.98125179]],[[4122.7,0.001],[4122.8,0.01],[4123.2,0.001],[4123.6,0.001],[4123.7,0.1216]]]
["bitfinex","ETHUSD",1761637269908,[[4121.6,0.002],[4121.1,0.01],[4120.8,3.71701399],[4120.6,0.002],[4120.1,0.1336]],[[4121.7,9.06376239],[4121.9,2.42611002],[4122.1,0.2355],[4122.2,0.7282994],[4122.3,2.42583024]]]
["bitfinex","ETHUSD",1761637315522,[[4121.1,15.19240001],[4120.6,0.1236],[4120.5,10.38655038],[4120.4,0.405504],[4120.2,2.42905241]],[[4121.2,2.54907772],[4121.4,2.42637947],[4121.7,0.001],[4121.9,4.11729137],[4122.0,1.213]]]
["bitfinex","ETHUSD",1761637436778,[[4121.0,25.05794365],[4120.9,4.24151722],[4120.8,6.66821952],[4120.7,6.37],[4120.6,0.002]],[[4121.1,0.001],[4121.2,0.001],[4121.6,0.001],[4121.7,0.001],[4122.1,0.001]]]
["bitfinex","ETHUSD",1761637471368,[[4122.6,32.88606648],[4122.4,2.42577139],[4122.3,0.4355],[4122.1,2.64731241],[4122.0,2.42600317]],[[4122.7,0.001],[4122.8,0.01],[4123.6,0.1357],[4123.9,2.42492903],[4124.5,1.5552]]]
["bitfinex","ETHUSD",1761637509297,[[4122.8,18.19801399],[4122.6,0.002],[4122.2,0.405504],[4122.1,0.002],[4122.0,0.1216]],[[4122.9,4.71547721],[4123.1,2.4254029],[4123.2,2.42630073],[4123.5,5.08140407],[4137.8,0.081]]]
["bitfinex","ETHUSD",1761637568188,[[4122.6,0.002],[4122.3,3.69801399],[4122.2,14.502],[4122.1,0.002],[4121.7,0.1236]],[[4122.7,2.93859487],[4122.8,2.42653604],[4122.9,0.2216],[4123.0,7.39070859],[4123.2,0.001]]]
["bitfinex","ETHUSD",1761637607449,[[4122.6,0.002],[4122.2,0.002],[4122.1,0.002],[4121.7,3.70001399],[4121.5,0.447]],[[4122.7,4.37519487],[4122.8,2.54813604],[4122.9,0.94415622],[4123.0,2.42542382],[4123.1,5.0821416]]]
["bitfinex","ETHUSD",1761637682671,[[4122.2,18.19801399],[4121.6,0.4553],[4121.5,0.405504],[4121.4,6.37],[4121.2,4.23994689]],[[4122.3,2.98243024],[4122.5,2.42571486],[4122.7,2.42560117],[4122.8,0.001],[4122.9,1.5552]]]
["bitfinex","ETHUSD",1761637718472,[[4122.2,19.69834682],[4122.1,0.1216],[4121.9,2.42605872],[4121.8,0.2251],[4121.7,11.85926601]],[[4122.3,0.001],[4122.5,2.42572949],[4122.7,0.1216],[4122.8,2.42654473],[4355.0,0.73860135]]]
["bitfinex","ETHUSD",1761637808569,[[4121.4,1e-08],[4121.3,0.002],[4121.2,0.002],[4121.1,0.012],[4120.9,0.002]],[[4121.5,10.00271803],[4121.7,2.52335963],[4121.9,2.57866564],[4122.5,2.552],[4123.2,4.47260291]]]
["bitfinex","ETHUSD",1761637821290,[[4119.6,0.002],[4119.4,0.052],[4118.9,0.47],[4118.5,3.69701399],[4118.2,0.1216]],[[4120.3,8.21622467],[4120.5,4.41028994],[4120.6,2.54843104],[4120.8,4.33117352],[4120.9,2.58625437]]]
["bitfinex","ETHUSD",1761637928053,[[4118.9,0.002],[4118.8,0.002],[4118.4,14.502],[4118.3,0.467],[4118.2,3.69701399]],[[4119.0,9.90647271],[4119.2,2.5493002],[4119.4,2.42753799],[4119.5,2.42847906],[4119.6,4.24399898]]]
["bitfinex","ETHUSD",1761637931325,[[4118.9,0.002],[4118.8,0.002],[4118.5,0.002],[4118.4,0.4556],[4117.9,3.81861399]],[[4119.0,4.10457373],[4119.1,1.214],[4119.2,6.67169918],[4119.4,2.42753799],[4119.5,0.001]]]
["bitfinex","ETHUSD",1761638033478,[[4116.2,0.002],[4116.1,0.012],[4115.2,0.4715],[4114.7,0.2231],[4114.6,0.1216]],[[4116.3,8.77453828],[4116.5,2.42924814],[4116.7,3.64313012],[4116.8,0.09725746],[4116.9,2.42905496]]]
["bitfinex","ETHUSD",1761638070609,[[4115.6,1e-08],[4115.3,0.002],[4115.2,0.002],[4115.1,0.01],[4114.5,0.2231]],[[4115.7,9.08798061],[4115.8,4.0784613],[4116.1,0.001],[4116.2,2.4294475],[4116.4,2.42930829]]]
["bitfinex","ETHUSD",1761638132168,[[4115.6,0.44440001],[4115.5,0.1216],[4115.3,4.25224528],[4115.2,2.43199941],[4115.1,0.2312]],[[4115.7,0.001],[4115.9,2.42964759],[4116.0,0.1216],[4116.1,0.001],[4116.2,0.001]]]
["bitfinex","ETHUSD",1761638176834,[[4116.1,21.90773352],[4116.0,15.61362033],[4115.8,2.4296181],[4115.7,6.46719011],[4115.6,4.78632468]],[[4116.2,0.001],[4117.6,0.001],[4117.8,0.5887],[4117.9,2.42842423],[4118.0,0.1226]]]
["bitfinex","ETHUSD",1761638241977,[[4117.9,14.5],[4117.5,0.002],[4117.2,2.42881242],[4117.0,2.43094943],[4115.1,0.2261]],[[4118.0,2.76666328],[4118.2,2.42828907],[4118.5,0.72984969],[4118.6,2.42801852],[4118.8,0.01]]]
["bitfinex","ETHUSD",1761638314403,[[4117.5,18.382],[4117.3,0.002],[4117.2,0.1216],[4117.0,0.002],[4116.6,8.8011886]],[[4117.6,2.75769918],[4117.8,2.55110556],[4117.9,0.94633469],[4118.0,0.001],[4118.1,0.001]]]
["bitfinex","ETHUSD",1761638375135,[[4117.5,18.382],[4117.4,0.1216],[4117.3,0.4715],[4117.0,0.002],[4116.9,6.67787194]],[[4117.6,2.42959918],[4117.8,2.42948162],[4117.9,0.1216],[4118.0,0.2572],[4118.1,0.001]]]
["bitfinex","ETHUSD",1761638432843,[[4119.3,25.42133436],[4119.1,2.42770954],[4118.5,1.5552],[4118.2,2.42824145],[4118.1,3.878]],[[4119.4,0.05],[4119.5,0.001],[4119.7,0.001],[4119.8,0.01],[4120.4,0.001]]]
["bitfinex","ETHUSD",1761638467059,[[4117.0,1e-08],[4116.9,0.002],[4116.3,3.878],[4116.1,0.7083],[4115.7,2.43171579]],[[4117.1,5.47649412],[4117.3,2.42877613],[4117.4,5.08937122],[4117.6,2.65563807],[4117.8,2.42848918]]]
["bitfinex","ETHUSD",1761638521151,[[4116.4,14.5],[4116.2,0.4391],[4116.1,0.243],[4116.0,0.002],[4115.7,0.002]],[[4116.5,2.42929626],[4116.6,0.001],[4116.7,2.42914434],[4117.0,1.5552],[4117.1,4.4096299]]]
["bitfinex","ETHUSD",1761638543901,[[4116.0,0.002],[4115.9,0.002],[4114.4,0.2254],[4114.1,0.01],[4113.8,4.2492299]],[[4116.1,2.42948422],[4116.3,2.42940998],[4116.5,1.5552],[4116.6,4.39089313],[4116.7,1.214]]]
["bitfinex","ETHUSD",1761638684482,[[4116.4,21.80037585],[4116.2,2.42937975],[4116.1,0.6643],[4116.0,15.37904167],[4115.9,2.42957111]],[[4116.5,0.001],[4116.6,0.001],[4116.9,0.001],[4117.0,0.159],[4117.3,2.4288199]]]
["bitfinex","ETHUSD",1761638730211,[[4116.0,23.10017496],[4115.9,1e-08],[4115.8,7.6261209],[4115.7,0.002],[4115.6,1e-08]],[[4116.1,0.001],[4116.5,0.001],[4116.6,0.001],[4116.9,0.16],[4117.0,2.42997548]]]
["bitfinex","ETHUSD",1761638796844,[[4117.7,25.84579094],[4117.5,2.42865816],[4117.4,6.8272],[4117.3,2.27441267],[4117.2,3.98401736]],[[4117.8,0.01],[4117.9,0.001],[4118.3,0.1586],[4118.8,2.43890279],[4118.9,0.3421]]]
["bitfinex","ETHUSD",1761638839832,[[4117.1,14.502],[4116.9,2.87949328],[4116.8,3.871],[4116.7,0.002],[4116.6,0.002]],[[4117.4,0.0728],[4117.6,1.5552],[4117.9,4.37250512],[4118.0,0.001],[4118.2,2.42925971]]]
["bitfinex","ETHUSD",1761638933024,[[4116.6,28.25397167],[4116.4,2.43128002],[4116.3,0.002],[4116.2,6.372],[4116.1,2.65457206]],[[4116.7,0.001],[4117.2,0.001],[4117.6,0.001],[4117.8,0.011],[4117.9,0.001]]]
["bitfinex","ETHUSD",1761639002877,[[4117.1,40.25734684],[4116.9,2.42900104],[4116.7,0.09716461],[4116.6,4.31354577],[4116.3,2.43131056]],[[4117.2,0.001],[4117.6,0.001],[4117.7,0.001],[4117.8,0.011],[4117.9,0.001]]]
["bitfinex","ETHUSD",1761639066731,[[4115.2,14.502],[4115.1,0.01],[4114.8,0.002],[4114.1,0.2302],[4113.6,2.43095495]],[[4115.3,9.40806582],[4115.5,2.42988308],[4115.7,2.42972033],[4115.8,1.33836997],[4118.0,0.001]]]
["bitfinex","ETHUSD",1761639146109,[[4113.4,0.05],[4113.1,14.51],[4112.9,0.4426],[4112.5,0.2365],[4112.4,0.02322353]],[[4113.9,9.67166076],[4114.0,0.1735],[4114.1,2.43070912],[4114.2,2.43060619],[4114.4,3.10958804]]]
["bitfinex","ETHUSD",1761639194728,[[4112.4,1e-08],[4112.3,0.002],[4112.1,0.4564],[4111.1,0.01],[4111.0,0.1216]],[[4112.5,5.32441094],[4112.7,7.54328567],[4112.8,0.1116],[4112.9,2.64989573],[4113.1,2.43226095]]]
["bitfinex","ETHUSD",1761639252645,[[4112.2,1.96602],[4112.1,14.72800001],[4111.9,0.002],[4111.6,2.43212757],[4111.4,2.43224401]],[[4112.4,3.98687412],[4112.5,1.217],[4112.6,2.43156938],[4112.9,4.26056568],[4113.1,2.43226639]]]
["bitfinex","ETHUSD",1761639310707,[[4112.1,16.90968401],[4112.0,0.2289],[4111.9,0.1236],[4111.8,0.2289],[4111.5,2.43218785]],[[4112.2,2.43278833],[4112.5,0.001],[4112.7,0.1226],[4115.5,0.12788111],[4115.6,1.29037673]]]
["bitfinex","ETHUSD",1761639354439,[[4112.1,20.4653744],[4111.9,0.002],[4111.6,0.4551],[4111.3,8.80226397],[4111.1,0.01]],[[4112.2,0.001],[4112.3,2.43174335],[4112.5,2.43262404],[4112.6,4.70414366],[4112.7,0.001]]]
["bitfinex","ETHUSD",1761639428439,[[4113.8,18.897104],[4113.6,2.43094122],[4113.5,0.28365238],[4113.3,2.43113436],[4113.1,6.37]],[[4113.9,0.001],[4114.3,2.43155597],[4114.4,0.001],[4114.5,2.43043431],[4114.7,5.10146809]]]
["bitfinex","ETHUSD",1761639487799,[[4113.8,19.69142653],[4113.6,6.68702947],[4113.5,0.002],[4113.3,2.43309819],[4113.2,3.87]],[[4113.9,0.001],[4114.3,0.001],[4114.4,0.001],[4114.8,2.44127617],[4115.1,2.4300815]]]
["bitfinex","ETHUSD",1761639567859,[[4114.7,25.35197036],[4114.6,5.10315498],[4114.5,2.43040803],[4114.3,0.002],[4114.2,9.03659201]],[[4114.8,0.011],[4115.3,0.001],[4115.5,0.1066],[4115.7,0.001],[4117.2,5.19837721]]]
["bitfinex","ETHUSD",1761639629618,[[4118.2,14.5],[4117.2,0.405504],[4116.7,2.23710823],[4116.4,2.42925337],[4116.2,0.4639]],[[4118.3,2.52818638],[4118.4,4.24594179],[4118.5,2.42808121],[4118.7,3.15771365],[4118.8,0.011]]]
["bitfinex","ETHUSD",1761639663608,[[4118.2,26.03970338],[4118.1,0.2201],[4118.0,2.42833592],[4117.9,3.87],[4117.8,0.002]],[[4118.3,0.001],[4118.7,0.001],[4118.8,0.011],[4119.8,0.01],[4119.9,0.2193]]]
["bitfinex","ETHUSD",1761639712275,[[4120.7,18.59242877],[4120.5,2.4268464],[4120.4,5.09020364],[4120.3,2.42698586],[4120.2,0.4713]],[[4120.8,1e-08],[4121.5,0.099],[4121.8,0.01],[4121.9,0.2141],[4122.1,0.2094]]]
["bitfinex","ETHUSD",1761639746396,[[4123.7,14.5],[4123.1,0.1216],[4122.4,2.42574454],[4122.3,0.002],[4122.2,2.4258833]],[[4123.8,8.54385809],[4123.9,0.3361],[4124.0,2.42484083],[4124.1,0.2187],[4124.2,4.23501023]]]
["bitfinex","ETHUSD",1761639834402,[[4124.7,25.7847182],[4124.5,2.42449253],[4124.4,0.09698415],[4124.2,2.70773434],[4123.7,4.16165396]],[[4124.8,0.011],[4125.3,0.001],[4125.4,0.05],[4125.7,0.001],[4125.8,0.109]]]
["bitfinex","ETHUSD",1761639841929,[[4124.7,25.7847182],[4124.5,4.25496747],[4124.2,2.70773434],[4124.0,4.604216],[4123.4,6.92367932]],[[4124.8,0.011],[4125.3,0.001],[4125.4,0.05],[4125.7,0.001],[4125.9,0.3135]]]
["bitfinex","ETHUSD",1761639918018,[[4125.7,17.4501351],[4125.5,2.42390813],[4125.4,5.3915554],[4125.3,0.4581],[4125.2,5.33117377]],[[4125.8,0.011],[4126.2,0.1968],[4126.7,2.53336576],[4126.8,0.01],[4127.1,2.63646312]]]
["bitfinex","ETHUSD",1761639946335,[[4131.2,14.5],[4130.7,2.82639752],[4130.4,2.42105697],[4130.1,0.2289],[4130.0,2.88545482]],[[4131.3,0.0471],[4131.4,0.05],[4131.7,2.42033089],[4131.8,0.01],[4131.9,2.42019623]]]
["bitfinex","ETHUSD",1761639991590,[[4129.1,0.01],[4128.5,0.2289],[4128.4,0.5202],[4128.2,0.2289],[4128.0,0.405504]],[[4129.2,3.97697661],[4129.3,0.1208],[4129.4,2.42167678],[4129.7,3.73053089],[4129.8,2.42143044]]]
["bitfinex","ETHUSD",1761640024658,[[4128.2,0.4529],[4128.1,0.23530001],[4127.9,0.002],[4127.8,2.42255432],[4127.6,2.42270914]],[[4128.5,2.42324188],[4128.7,1.5552],[4128.8,2.42203495],[4129.0,0.001],[4129.2,2.42181419]]]
["bitfinex","ETHUSD",1761640077409,[[4128.7,2.97695733],[4128.5,0.002],[4128.4,6.21223711],[4128.3,0.002],[4128.2,5.38443461]],[[4129.0,0.001],[4129.2,0.1208],[4129.3,2.42172434],[4129.6,2.42154621],[4129.7,0.099]]]
["bitfinex","ETHUSD",1761640117374,[[4127.7,0.4693],[4127.6,3.79],[4127.5,1e-08],[4127.3,2.54368497],[4125.7,1.73585665]],[[4127.9,0.1208],[4128.0,2.42248599],[4128.2,2.42236549],[4128.3,0.001],[4128.5,1.5552]]]
["bitfinex","ETHUSD",1761640161465,[[4127.8,4.2397],[4127.6,0.1208],[4127.5,1e-08],[4126.9,5.61055194],[4126.7,2.42321641]],[[4127.9,0.001],[4128.2,0.1208],[4128.3,0.001],[4128.4,2.42326669],[4128.9,2.56179342]]]
["bitfinex","ETHUSD",1761640225523,[[4127.8,3.79],[4127.5,1e-08],[4127.1,0.01],[4127.0,0.1228],[4126.6,0.002]],[[4127.9,2.5427393],[4128.1,2.42242324],[4128.2,0.1013],[4128.3,4.22772356],[4128.4,0.001]]]
["bitfinex","ETHUSD",1761640269689,[[4127.8,4.2579],[4127.7,2.42265412],[4127.5,0.12080001],[4127.4,2.42282086],[4127.3,0.002]],[[4127.9,0.001],[4128.3,0.1218],[4128.4,2.4232628],[4128.7,0.2221]]]
["bitfinex","ETHUSD",1761640320579,[[4128.3,8.82972459],[4128.2,5.60779321],[4128.1,2.42242173],[4128.0,6.37],[4127.6,1.73785665]],[[4128.4,0.0002],[4128.8,0.001],[4128.9,0.001],[4129.6,0.099],[4129.8,0.1308]]]
["bitfinex","ETHUSD",1761640351380,[[4130.7,4.81110118],[4130.6,6.64100333],[4130.4,6.64107467],[4130.2,4.15702383],[4129.7,2.40612929]],[[4130.8,1e-08],[4131.2,0.001],[4131.4,0.05],[4131.8,0.01],[4132.6,1.4493]]]
["bitfinex","ETHUSD",1761640387310,[[4129.8,0.002],[4129.5,0.4738],[4129.4,3.78899999],[4129.3,0.002],[4129.2,2.44499874]],[[4130.4,1.5552],[4130.5,6.69466242],[4130.7,0.72681021],[4130.8,0.1031],[4145.0,32.401]]]
["bitfinex","ETHUSD",1761640444965,[[4129.8,0.002],[4129.7,2.42147023],[4129.6,0.405504],[4129.5,3.78899999],[4129.4,2.4236009]],[[4130.4,0.0986],[4130.5,2.42105329],[4130.7,2.63394456],[4130.9,0.001],[4131.1,5.38577823]]]
["bitfinex","ETHUSD",1761640476141,[[4130.7,0.1208],[4130.6,2.42094072],[4130.2,3.78899999],[4130.1,0.4337],[4129.9,2.64754936]],[[4130.8,0.0002],[4130.9,0.2129],[4131.1,0.0986],[4131.3,2.54236718],[4131.4,0.05]]]
["bitfinex","ETHUSD",1761640527244,[[4130.7,3.78899999],[4130.3,0.002],[4130.1,0.2284],[4129.9,0.4737],[4129.8,2.42338022]],[[4130.8,2.42083857],[4130.9,0.2123],[4131.0,2.42074794],[4131.1,0.1001],[4131.2,5.3833547]]]
["bitfinex","ETHUSD",1761640566276,[[4130.4,4.24509999],[4130.3,0.002],[4130.1,0.2334],[4129.9,2.42331355],[4129.8,0.1228]],[[4130.5,0.1208],[4130.6,2.42196524],[4130.9,3.97639218],[4131.1,0.001],[4131.2,5.4823547]]]
["bitfinex","ETHUSD",1761640597210,[[4130.3,0.002],[4129.9,0.002],[4129.8,0.002],[4129.7,2.42143316],[4129.6,0.4468]],[[4130.5,2.4210144],[4130.6,0.099],[4130.7,2.42094927],[4131.0,1.5552],[4131.1,4.43045525]]]
["bitfinex","ETHUSD",1761640634930,[[4131.7,0.405504],[4131.6,0.458],[4131.5,0.2294],[4131.4,4.21705525],[4131.1,0.2329]],[[4132.7,0.1408],[4132.8,2.42970918],[4133.3,0.72634212],[4133.4,3.97454333],[4133.7,2.41919344]]]
["bitfinex","ETHUSD",1761640673173,[[4131.9,4.21819999],[4131.8,0.002],[4131.3,0.002],[4131.2,2.64686902],[4130.9,0.002]],[[4132.5,0.001],[4133.0,2.41959922],[4133.5,0.82577202],[4134.3,2.41880157],[4135.8,6.43]]]
["bitfinex","ETHUSD",1761640713050,[[4132.9,2.9459125],[4132.8,3.78899999],[4132.7,2.4197256],[4132.6,4.21416451],[4132.5,2.88429867]],[[4133.0,0.001],[4133.5,0.001],[4133.6,0.099],[4133.8,0.01],[4133.9,2.47586312]]]
["bitfinex","ETHUSD",1761640755374,[[4132.8,4.21416451]],[[4133.4,0.001],[4133.5,0.001],[4133.8,0.01],[4133.9,0.001],[4134.6,2.41861703]]]
["bitfinex","ETHUSD",1761640793546,[[4133.1,0.002],[4132.6,0.002],[4132.5,0.1208],[4132.3,0.002],[4132.1,3.09457545]],[[4133.2,3.36411346],[4133.3,2.41938818],[4133.4,0.0002],[4133.5,0.001],[4133.7,7.79198236]]]
["bitfinex","ETHUSD",1761640885904,[[4133.1,3.36100095],[4132.9,2.41960309],[4132.7,7.79216531],[4132.6,0.002],[4131.6,0.229]],[[4133.2,0.0002],[4133.4,0.0002],[4133.5,0.001],[4133.7,0.001],[4133.8,0.01]]]
["bitfinex","ETHUSD",1761640939614,[[4133.1,0.002],[4132.9,4.89538216],[4132.6,0.002],[4132.5,0.4521],[4132.4,3.8]],[[4133.2,4.09563288],[4133.3,2.41939311],[4133.4,5.37265466],[4133.5,0.1],[4133.7,2.4201824]]]
["bitfinex","ETHUSD",1761640990546,[[4132.7,3.8],[4132.6,0.002],[4132.3,0.4637],[4132.2,0.2271],[4132.1,0.002]],[[4132.8,4.09486705],[4132.9,4.35735615],[4133.0,2.41956065],[4133.1,0.1],[4133.2,0.001]]]
["bitfinex","ETHUSD",1761641092835,[[4133.3,0.002],[4133.0,0.02419549],[4132.9,3.8],[4132.8,0.002],[4132.6,0.002]],[[4133.4,2.42031581],[4133.5,0.001],[4133.6,0.001],[4133.7,0.0974],[4133.8,0.73630344]]]
["bitfinex","ETHUSD",1761641149645,[[4133.7,7.07344423],[4133.5,7.79210148],[4133.3,0.002],[4133.2,2.41939702],[4133.0,3.97474325]],[[4133.8,0.001],[4133.9,0.0002],[4134.3,0.001],[4134.4,0.05],[4134.8,0.016]]]
["bitfinex","ETHUSD",1761641233313,[[4134.3,6.80008915],[4134.1,2.42090037],[4133.8,0.002],[4133.6,2.82667755],[4132.3,0.47752459]],[[4134.4,0.05],[4134.8,0.017],[4135.0,2.60874139],[4135.1,2.517342],[4135.4,3.62719411]]]
["bitfinex","ETHUSD",1761641240315,[[4134.3,6.32698915],[4134.1,0.002],[4134.0,0.4731],[4133.8,4.21507276],[4133.7,0.407504]],[[4134.4,0.05],[4134.8,0.017],[4135.0,0.4245],[4135.1,2.4183367],[4135.3,2.4212343]]]
["bitfinex","ETHUSD",1761641337853,[[4134.6,0.002],[4134.3,0.002],[4134.2,0.002],[4134.1,0.002],[4133.8,2.42107594]],[[4134.7,2.51755515],[4134.8,0.001],[4134.9,2.62593951],[4135.1,4.21066017],[4135.2,0.09679616]]]
["bitfinex","ETHUSD",1761641354074,[[4134.7,2.41855515],[4134.6,0.407504],[4134.5,6.60219453],[4134.4,0.72584479],[4134.3,0.002]],[[4134.8,0.0002],[4134.9,0.001],[4135.3,0.004],[4135.4,2.72358496],[4135.5,0.003]]]
["bitfinex","ETHUSD",1761641464081,[[4134.7,7.10858213],[4134.5,8.78865103],[4134.4,1.65196268],[4134.3,0.002],[4134.2,4.21262864]],[[4134.8,0.001],[4134.9,0.001],[4135.0,0.001],[4135.3,0.004],[4135.4,0.001]]]
["bitfinex","ETHUSD",1761641536870,[[4131.4,0.5053],[4131.3,0.002],[4131.1,0.2437],[4130.9,0.002],[4130.7,3.71782298]],[[4131.5,5.18482841],[4131.7,7.79918671],[4132.0,2.42019252],[4132.1,2.42008036],[4132.2,0.5053]]]
["bitfinex","ETHUSD",1761641543642,[[4131.6,0.4553],[4131.5,2.42042169],[4131.4,0.05],[4131.3,0.002],[4131.2,2.65430367]],[[4132.7,2.7652],[4132.8,5.37883783],[4132.9,2.4196596],[4134.3,2.547],[4135.2,0.48258877]]]
["bitfinex","ETHUSD",1761641662631,[[4130.1,1e-08],[4129.5,0.4655],[4129.2,0.25382353],[4129.1,0.01],[4128.4,0.1708]],[[4130.2,5.30719025],[4130.3,0.4655],[4130.4,7.80196005],[4130.6,2.51995579],[4130.7,0.1395]]]
["bitfinex","ETHUSD",1761641669940,[[4129.6,0.002],[4129.2,0.02522353],[4129.1,0.01],[4129.0,0.5337],[4127.5,6.14058745]],[[4129.7,7.80237044],[4129.9,2.42140954],[4130.1,2.52104888],[4130.2,4.23141378],[4130.4,10.35196849]]]
["bitfinex","ETHUSD",1761641760934,[[4127.6,0.4289],[4127.5,3.71782298],[4127.3,0.1228],[4127.1,0.73921895],[4127.0,2.65364752]],[[4127.7,2.42267547],[4127.8,0.1208],[4127.9,2.42254292],[4128.2,0.001],[4128.3,0.001]]]
["bitfinex","ETHUSD",1761641803414,[[4125.6,0.002],[4125.4,0.05],[4125.1,0.01],[4124.6,0.4479],[4124.4,0.2193]],[[4125.7,12.74246361],[4125.9,2.42375588],[4126.2,6.18373739],[4126.4,2.82892492],[4127.7,1.28734276]]]
["bitfinex","ETHUSD",1761641846932,[[4123.8,8.38059776],[4123.6,2.42502376],[4123.5,3.71782298],[4123.3,2.42522309],[4123.2,4.23429418]],[[4123.9,0.001],[4124.4,1.212],[4124.9,1.6768],[4125.0,2.42428628],[4125.2,2.4241351]]]
["bitfinex","ETHUSD",1761641890350,[[4124.4,2.42457402],[4124.3,0.1216],[4124.1,2.42476974],[4123.7,4.18252298],[4123.6,2.8305312]],[[4124.7,0.2753],[4124.9,0.001],[4125.0,2.54585055],[4128.2,1.25045703],[4139.6,0.071]]]
["bitfinex","ETHUSD",1761641945244,[[4124.6,0.002],[4124.4,3.71682298],[4124.3,0.002],[4124.1,0.002],[4123.7,2.42499823]],[[4124.7,6.75745422],[4124.8,3.15220525],[4124.9,0.1762],[4125.2,2.42417516],[4125.3,0.001]]]
["bitfinex","ETHUSD",1761641999163,[[4124.6,0.002],[4124.3,0.002],[4124.1,0.6859],[4123.8,2.42494141],[4123.5,6.1419418]],[[4124.7,2.52147113],[4124.8,2.59945996],[4125.0,0.102],[4125.1,7.50382956],[4125.2,1.5562]]]
["bitfinex","ETHUSD",1761642035303,[[4124.6,0.002],[4124.3,0.002],[4124.1,0.002],[4123.9,3.71682298],[4123.7,0.1216]],[[4124.7,4.08581874],[4124.8,0.1216],[4124.9,2.59624494],[4125.0,5.08062409],[4125.1,1.5552]]]
["bitfinex","ETHUSD",1761642099116,[[4127.0,4.47399827],[4126.8,10.8927756],[4126.5,2.4233094],[4126.4,0.405504],[4125.9,2.42367661]],[[4127.4,0.001],[4127.6,0.001],[4127.8,0.01],[4128.4,0.05],[4128.8,2.43201471]]]
["bitfinex","ETHUSD",1761642134814,[[4126.8,0.002],[4126.6,0.002],[4126.3,1.962704],[4125.9,0.002],[4125.7,0.2206]],[[4127.4,0.0004],[4127.6,0.001],[4127.8,0.01],[4127.9,0.09695265],[4128.1,0.1087]]]
["bitfinex","ETHUSD",1761642167136,[[4127.0,0.836704],[4126.8,2.42518077],[4126.6,3.98049504],[4126.3,0.002],[4117.0,13.8154522]],[[4127.1,0.0002],[4127.4,0.0004],[4127.6,0.001],[4127.8,0.01],[4128.0,0.001]]]
["bitfinex","ETHUSD",1761642222983,[[4128.3,5.81692298],[4128.2,0.2295],[4128.1,2.42241389],[4127.8,2.42257447],[4127.7,4.63240684]],[[4129.3,2.4217296],[4129.4,4.32690284],[4129.5,0.1218],[4129.6,2.42257002],[4129.8,0.01]]]
["bitfinex","ETHUSD",1761642254694,[[4127.5,0.002],[4127.0,1.278],[4126.9,0.4371],[4126.8,0.002],[4126.6,0.002]],[[4127.6,3.97791537],[4127.8,2.42259799],[4127.9,6.11575062],[4128.1,2.4224658],[4128.4,2.47329256]]]
["bitfinex","ETHUSD",1761642307317,[[4127.5,0.002],[4127.0,1.278],[4126.9,0.4341],[4126.8,0.002],[4126.6,0.002]],[[4127.6,9.03335482],[4127.8,2.42260201],[4128.0,4.22782301],[4128.1,2.42347838],[4128.7,2.551]]]
["bitfinex","ETHUSD",1761642392286,[[4125.3,0.4557],[4125.1,0.2432],[4124.9,0.002],[4124.6,0.002],[4124.2,2.42471222]],[[4125.4,4.07623951],[4125.6,2.42393166],[4125.7,5.39118722],[4125.8,2.42377235],[4126.1,3.63563196]]]
["bitfinex","ETHUSD",1761642425250,[[4124.6,0.002],[4124.4,0.002],[4124.1,0.01],[4124.0,0.2332],[4123.3,2.42519136]],[[4124.7,3.97961874],[4124.8,2.42435996],[4124.9,4.23571803],[4125.0,1.212],[4125.1,2.42418365]]]
["bitfinex","ETHUSD",1761642494180,[[4121.9,0.4606],[4121.1,0.01],[4120.7,2.42672727],[4120.6,2.64739685],[4120.1,2.43711703]],[[4122.5,2.42571255],[4122.6,1.5552],[4122.7,2.42563415],[4123.0,2.42543584],[4123.4,2.42522027]]]
["bitfinex","ETHUSD",1761642525382,[[4119.6,0.002],[4119.4,0.05],[4119.2,0.002],[4119.1,0.01],[4118.7,0.4494]],[[4119.7,2.52636121],[4119.9,7.50719263],[4120.1,0.001],[4120.2,2.42806716],[4120.3,3.9822144]]]
["bitfinex","ETHUSD",1761642580498,[[4118.1,1e-08],[4117.1,0.01],[4116.9,0.2206],[4116.4,0.4861],[4116.1,0.01]],[[4118.2,9.44228419],[4118.3,2.86428638],[4118.4,4.35733885],[4118.5,2.4281126],[4118.6,0.099]]]
["bitfinex","ETHUSD",1761642616774,[[4115.3,0.4644],[4115.1,0.2306],[4115.0,2.43013219],[4114.8,0.405504],[4114.7,2.64889066]],[[4115.7,2.42973228],[4115.9,2.42961261],[4116.3,2.42936617],[4116.4,0.113],[4116.5,0.001]]]
["bitfinex","ETHUSD",1761642675071,[[4115.3,0.002],[4115.1,0.01],[4114.9,0.002],[4114.3,0.405504],[4114.2,0.2292]],[[4115.4,8.33785037],[4115.6,2.42982091],[4115.8,2.4296613],[4116.0,4.24965292],[4117.0,0.31842163]]]
["bitfinex","ETHUSD",1761642694702,[[4113.6,0.4703],[4113.5,0.1208],[4113.4,2.48107016],[4113.2,2.44757345],[4113.1,0.640204]],[[4114.1,2.43070276],[4114.2,0.1208],[4114.3,1.5552],[4114.4,6.68014278],[4114.7,0.1022]]]
["bitfinex","ETHUSD",1761642730611,[[4114.8,0.5759],[4114.5,2.43040772],[4114.3,0.405504],[4114.2,2.43060475],[4113.8,2.4328112]],[[4114.9,0.0002],[4115.1,0.001],[4115.2,2.43001703],[4115.4,3.98510333],[4115.5,0.2198]]]
["bitfinex","ETHUSD",1761642768493,[[4114.8,0.4715],[4114.7,0.1208],[4114.5,2.43041073],[4114.3,2.43253655],[4110.6,5.61252747]],[[4114.9,0.4695],[4115.1,0.001],[4115.2,2.43001752],[4115.3,0.099],[4115.4,2.55069979]]]
["bitfinex","ETHUSD",1761642815780,[[4116.1,0.42979884],[4116.0,0.1208],[4115.6,4.24872073],[4115.5,0.843904],[4114.8,4.25072073]],[[4116.7,0.1208],[4117.7,0.1007],[4120.0,0.001],[4120.5,2.91532621],[4120.7,0.001]]]
["bitfinex","ETHUSD",1761642855846,[[4117.6,0.1208],[4117.3,0.002],[4116.8,2.83652758],[4116.7,4.2346],[4116.6,3.98437047]],[[4117.7,2.5318402],[4117.8,0.01],[4117.9,2.61175893],[4118.2,2.54909839],[4118.3,0.001]]]
["bitfinex","ETHUSD",1761642911291,[[4117.4,0.859904],[4117.3,0.002],[4117.2,6.22881448],[4117.1,0.002],[4117.0,2.42894607]],[[4117.5,0.0736],[4117.7,0.001],[4117.8,0.011],[4117.9,2.42943565],[4118.1,2.42832392]]]
["bitfinex","ETHUSD",1761642969714,[[4116.4,0.4515],[4116.3,3.9208],[4116.2,2.64700837],[4116.0,2.43153955],[4115.1,5.11133929]],[[4116.9,2.42902497],[4117.0,2.40506578],[4117.1,2.42890069],[4117.2,0.099],[4117.3,5.09933929]]]
["bitfinex","ETHUSD",1761643089061,[[4116.8,12.90592959],[4116.7,8.73913012],[4116.6,4.24965447],[4116.5,2.42920462],[4116.4,0.09717405]],[[4116.9,0.0002],[4117.0,0.001],[4117.3,0.001],[4117.5,0.001],[4118.3,0.001]]]
["bitfinex","ETHUSD",1761643101015,[[4116.9,15.08681612],[4116.8,7.52236696],[4116.6,0.09915163],[4116.5,2.42920462],[4116.3,0.002]],[[4117.0,0.001],[4117.3,0.001],[4117.5,0.001],[4117.8,0.011],[4117.9,0.1881]]]
["bitfinex","ETHUSD",1761643215534,[[4119.2,0.405504],[4119.0,6.22753442],[4118.8,2.42788163],[4118.5,0.4531],[4118.3,2.42814482]],[[4119.3,0.0992],[4119.4,0.05],[4119.5,0.001],[4119.6,0.09812969],[4119.7,2.61028281]]]
["bitfinex","ETHUSD",1761643267930,[[4119.0,0.002],[4118.5,0.002],[4118.3,0.4291],[4118.1,0.002],[4117.9,0.3378]],[[4119.1,4.23051479],[4119.2,0.1208],[4119.3,2.42780079],[4119.4,5.14146475],[4119.5,0.001]]]
["bitfinex","ETHUSD",1761643336579,[[4115.1,0.01],[4114.6,0.6698],[4114.4,0.1208],[4113.8,2.43082813],[4113.5,2.43100801]],[[4116.1,9.21674034],[4116.2,0.09725249],[4116.3,2.42936617],[4116.5,2.42926331],[4116.7,2.42913012]]]
["bitfinex","ETHUSD",1761643371958,[[4114.8,0.1208],[4114.7,4.55174287],[4114.6,2.85905348],[4114.5,0.38257441],[4114.4,2.93047809]],[[4115.1,0.001],[4115.3,2.42996166],[4115.5,4.10584236],[4115.6,0.001],[4116.1,0.2251]]]
["bitfinex","ETHUSD",1761643408122,[[4115.5,4.324104],[4115.4,2.42987505],[4115.2,2.95092333],[4115.1,0.7003],[4114.9,4.24991047]],[[4115.6,0.0002],[4115.8,0.001],[4116.0,0.1108],[4116.1,2.43052624],[4116.3,2.42938783]]]
["bitfinex","ETHUSD",1761643456557,[[4115.5,0.002],[4115.3,2.85754993],[4115.2,3.7964],[4115.1,2.65306827],[4115.0,0.002]],[[4116.0,2.42955802],[4116.1,0.001],[4116.2,2.42942756],[4116.3,0.001],[4116.7,3.64316517]]]
["bitfinex","ETHUSD",1761643509955,[[4114.5,1e-08],[4114.2,0.002],[4114.1,0.012],[4114.0,0.002],[4113.4,0.05]],[[4114.6,4.1102699],[4114.7,7.74773365],[4114.8,0.12207947],[4114.9,2.43023616],[4115.0,2.558]]]
["bitfinex","ETHUSD",1761643583609,[[4114.5,1e-08],[4114.2,0.002],[4114.1,0.012],[4114.0,0.1228],[4113.5,0.4441]],[[4114.6,4.1145699],[4114.7,0.1208],[4114.8,2.43029701],[4114.9,5.10571115],[4115.0,2.43014306]]]
["bitfinex","ETHUSD",1761643621206,[[4109.1,0.01],[4108.1,0.01],[4108.0,0.2249],[4107.3,0.5092],[4107.1,0.4692]],[[4110.3,2.43291243],[4110.4,1.960704],[4110.5,6.66091115],[4110.6,0.2273],[4111.0,3.64855631]]]
["bitfinex","ETHUSD",1761643646762,[[4109.1,0.6947],[4108.7,0.002],[4108.4,2.43399107],[4108.3,0.3465],[4108.1,2.44421481]],[[4109.2,2.55516371],[4109.4,2.43344562],[4109.5,4.26531885],[4109.8,2.43324275],[4109.9,0.1092]]]
["bitfinex","ETHUSD",1761643685627,[[4107.4,4.1902],[4107.2,0.1216],[4107.1,0.22520001],[4106.8,2.4349633],[4106.4,4.26810799]],[[4107.5,2.4345709],[4107.7,2.43447333],[4107.9,0.1216],[4108.0,4.26810799],[4108.1,1.5562]]]
["bitfinex","ETHUSD",1761643704756,[[4107.1,0.00200001],[4106.3,3.7964],[4106.1,0.2451],[4105.9,0.5852],[4105.2,2.43592686]],[[4107.2,4.56714873],[4107.4,2.43467143],[4107.5,1.218],[4107.7,16.03250163],[4107.9,0.1653]]]
["bitfinex","ETHUSD",1761643766283,[[4104.4,0.05],[4104.3,0.6861],[4104.0,0.02369727],[4103.9,0.02436706],[4103.5,4.27499483]],[[4105.2,5.83019483],[4105.4,1.217],[4105.5,0.4627],[4105.6,0.09748738],[4106.2,0.1668]]]
["bitfinex","ETHUSD",1761643797138,[[4105.1,0.012],[4104.9,0.4566],[4104.8,2.43615007],[4104.6,2.43628624],[4104.4,0.05]],[[4105.7,6.71063828],[4105.8,0.4598],[4106.2,2.43636533],[4106.4,4.27499483],[4109.4,1.45602306]]]
["bitfinex","ETHUSD",1761643829964,[[4105.1,0.2261],[4104.2,2.65057354]],[[4105.7,2.43566933],[4105.8,0.001],[4105.9,0.1749],[4106.2,0.1226]]]
["bitfinex","ETHUSD",1761643877178,[[4106.2,0.1216],[4106.0,3.7998],[4105.4,6.31],[4105.2,0.002],[4105.1,0.4672]],[[4106.4,0.4207],[4106.5,2.43518639],[4106.7,0.0002],[4106.8,0.167],[4106.9,2.55653958]]]
["bitfinex","ETHUSD",1761643935078,[[4107.9,7.79742644],[4107.6,8.31919214],[4107.4,7.11159795],[4107.3,1.9956],[4100.2,3.65]],[[4108.0,0.001],[4108.3,0.4079],[4108.4,0.001],[4109.9,1.5562],[4120.7,0.00550085]]]
["bitfinex","ETHUSD",1761643955390,[[4108.3,3.907],[4108.1,6.312],[4107.8,1.5552],[4107.6,0.002],[4107.5,0.6469]],[[4108.4,0.4081],[4108.8,0.01],[4108.9,0.001],[4109.3,0.2141],[4109.4,5.118203]]]
["bitfinex","ETHUSD",1761644008100,[[4108.7,7.45158639],[4108.5,2.43397761],[4108.4,6.31],[4108.1,2.43617857],[3985.3,3.20075758]],[[4108.8,0.0094],[4108.9,0.001],[4109.3,0.001],[4109.6,0.3987],[4109.8,0.01]]]
["bitfinex","ETHUSD",1761644051438,[[4108.7,0.1216],[4108.6,0.002],[4108.5,2.43396766],[4108.3,2.43404576],[4108.2,0.002]],[[4108.8,0.3141],[4108.9,0.001],[4109.0,0.09738082],[4109.2,2.43357612],[4109.3,0.001]]]
["bitfinex","ETHUSD",1761644123571,[[4108.3,3.01479682],[4108.2,0.002],[4108.1,2.67359584],[4108.0,5.12204434],[4107.9,2.43431128]],[[4108.4,0.0002],[4108.6,0.001],[4108.8,0.0088],[4108.9,0.001],[4109.1,0.001]]]
["bitfinex","ETHUSD",1761644186318,[[4109.2,3.775],[4109.1,2.43362247],[4109.0,0.1236],[4108.8,2.43379175],[4108.7,0.846604]],[[4109.3,0.4418],[4109.5,0.001],[4109.7,2.43427807],[4109.8,0.011],[4109.9,0.1614]]]
["bitfinex","ETHUSD",1761644233304,[[4109.2,4.34693],[4109.1,0.002],[4109.0,0.002],[4108.9,2.43373168],[4108.8,0.4328]],[[4109.3,0.001],[4109.5,2.43380474],[4109.6,0.416],[4109.7,0.001],[4109.8,2.4442152]]]
["bitfinex","ETHUSD",1761644290568,[[4108.0,5.02663326],[4107.9,2.43433264],[4107.8,0.002],[4107.7,0.002],[4107.6,2.43651051]],[[4108.1,0.0002],[4108.5,2.43398633],[4108.6,0.001],[4108.7,0.19],[4108.8,2.43380681]]]
["bitfinex","ETHUSD",1761644343273,[[4109.8,3.7598],[4109.6,0.1216],[4109.3,2.43348565],[4108.9,0.4549],[4108.8,6.31]],[[4109.9,0.3876],[4110.0,2.43413936],[4110.1,0.001],[4110.2,0.001],[4110.3,0.1216]]]
["bitfinex","ETHUSD",1761644449731,[[4109.7,0.80261369],[4109.6,0.6],[4109.5,2.43337757],[4109.4,0.002],[4109.3,0.002]],[[4109.8,1.217],[4110.0,0.001],[4110.1,0.001],[4110.2,2.43397782],[4110.3,0.001]]]
["bitfinex","ETHUSD",1761644455642,[[4109.6,1.0537],[4109.4,0.002],[4109.3,3.7618],[4109.2,0.2362],[4109.0,2.43566791]],[[4109.7,2.43326763],[4109.8,1.217],[4110.0,0.001],[4110.1,2.4340865],[4110.3,0.001]]]
["bitfinex","ETHUSD",1761644540855,[[4110.3,6.91391243],[4110.1,2.87712402],[4109.8,0.2376],[4109.7,10.57125445],[4109.5,2.43534213]],[[4110.4,0.0472],[4110.6,0.001],[4110.7,0.001],[4110.8,0.1913],[4110.9,0.2152]]]
["bitfinex","ETHUSD",1761644557268,[[4110.7,21.43637204],[4110.6,2.43273488],[4110.5,6.75615175],[4110.3,4.34939474],[4110.1,2.43302224]],[[4110.8,1e-08],[4110.9,0.001],[4112.7,0.1983],[4112.8,2.44143758],[4113.0,2.43131941]]]
["bitfinex","ETHUSD",1761644587246,[[4116.3,4.13170162],[4116.1,7.76064505],[4115.9,2.4295891],[4115.7,2.63674258],[4113.7,3.66997287]],[[4116.4,0.0492],[4116.8,0.01],[4117.4,0.5923],[4118.0,0.2148],[4118.2,0.1208]]]
["bitfinex","ETHUSD",1761644653712,[[4123.9,0.5882],[4123.7,0.6],[4123.6,0.214],[4123.4,2.4251291],[4123.3,2.42524156]],[[4124.3,2.42466872],[4124.4,1.5552],[4124.5,2.42455729],[4124.6,0.1208],[4124.7,0.4715]]]
["bitfinex","ETHUSD",1761644661964,[[4123.7,0.7208],[4123.2,2.42528891],[4122.9,6.65880311],[4122.5,2.42569172],[4122.3,3.28857334]],[[4124.2,2.42472012],[4124.3,0.1208],[4124.5,1.5552],[4124.6,4.23332983],[4139.2,0.071]]]
["bitfinex","ETHUSD",1761644756580,[[4121.6,4.25790001],[4121.3,0.6],[4121.2,0.84895799],[4121.1,0.35484935],[4120.7,2.42874312]],[[4121.7,0.0002],[4121.9,0.1218],[4122.0,0.001],[4122.6,0.1607],[4123.1,0.405504]]]
["bitfinex","ETHUSD",1761644782105,[[4121.6,1e-08],[4121.3,0.12662487],[4121.1,0.012],[4120.8,0.4726],[4120.7,0.002]],[[4121.7,9.60722295],[4121.8,0.2186],[4121.9,2.42707272],[4122.0,0.001],[4122.2,4.97993068]]]
["bitfinex","ETHUSD",1761644887112,[[4119.5,0.98364],[4119.4,0.05],[4119.2,3.8],[4119.1,2.43771464],[4119.0,0.34131109]],[[4119.8,2.42731494],[4120.1,2.427181],[4120.2,0.1208],[4120.4,4.24248322],[4120.6,2.42684539]]]
["bitfinex","ETHUSD",1761644944270,[[4119.6,0.002],[4119.4,0.05],[4119.3,0.002],[4119.1,0.13871112]],[[4119.9,4.08064337],[4120.0,5.09274172],[4120.1,2.42732555],[4120.4,3.6399821],[4120.7,2.7728]]]
["bitfinex","ETHUSD",1761645026654,[[4116.4,1.03170001],[4116.3,3.802],[4116.2,0.002],[4116.1,0.2294],[4115.5,0.002]],[[4116.5,2.42944814],[4116.6,1.5552],[4116.7,2.42917218],[4116.9,4.24965001],[4117.0,2.42999434]]]
["bitfinex","ETHUSD",1761645047233,[[4116.5,2.90203042],[4116.4,5.97679885],[4116.3,0.002],[4116.2,0.002],[4116.1,0.2294]],[[4117.0,0.0004],[4117.4,0.001],[4117.5,2.4286758],[4117.7,2.42854393],[4181.6,0.24876063]]]
["bitfinex","ETHUSD",1761645112305,[[4118.2,3.82428245],[4118.0,0.3822],[4117.8,5.0978745],[4117.6,2.4285588],[4117.5,0.002]],[[4118.5,0.001],[4118.8,2.54099669]]]
["bitfinex","ETHUSD",1761645167339,[[4119.6,0.5907],[4119.4,4.52844088],[4119.3,0.002],[4118.8,6.89986177],[4118.4,2.42807155]],[[4119.7,0.0002],[4119.9,0.001],[4120.1,0.0002],[4120.2,0.001],[4120.6,4.24818308]]]
["bitfinex","ETHUSD",1761645200546,[[4120.1,3.85],[4120.0,0.09711743],[4119.7,2.6547379],[4119.6,0.002],[4119.5,3.98266646]],[[4120.2,0.001],[4120.4,2.42797006],[4120.6,2.4278387],[4120.7,0.001],[4120.9,0.1683]]]
["bitfinex","ETHUSD",1761645241760,[[4123.5,0.72768993],[4123.3,1.5552],[4123.2,2.42528539],[4123.1,1.5552],[4123.0,6.65693962]],[[4124.1,2.42481983],[4124.3,2.42465418],[4124.5,0.043],[4124.7,4.37157765],[4124.8,0.01]]]
["bitfinex","ETHUSD",1761645277745,[[4123.8,11.52861406],[4123.7,1.6952],[4123.6,2.42505027],[4123.4,6.7737],[4123.2,6.65682365]],[[4123.9,0.0002],[4124.6,2.42452229],[4124.7,0.14],[4124.8,0.01],[4124.9,2.42431969]]]
["bitfinex","ETHUSD",1761645302573,[[4123.9,3.7152],[4123.8,0.002],[4123.7,0.02425006],[4123.4,6.31],[4123.3,0.4657]],[[4124.7,0.14],[4124.8,0.01],[4125.5,0.1622],[4125.7,1.212],[4128.1,6.34]]]
["bitfinex","ETHUSD",1761645345695,[[4124.1,3.7172],[4123.8,0.002],[4123.6,0.002],[4123.3,0.4641],[4123.2,3.1529309]],[[4124.2,2.42471267],[4124.3,2.42465388],[4124.6,0.1],[4124.7,2.42444132],[4124.8,0.01]]]
["bitfinex","ETHUSD",1761645399453,[[4124.1,4.4254],[4123.8,0.002],[4123.7,0.72769523],[4123.6,1.5572],[4123.4,2.42517704]],[[4124.2,2.42571267],[4124.4,2.42463639],[4124.6,0.001],[4124.7,4.23661175],[4124.8,0.01]]]
["bitfinex","ETHUSD",1761645479066,[[4124.1,0.6622],[4123.8,0.002],[4123.6,3.7172],[4123.3,0.002],[4122.7,2.42557718]],[[4124.2,3.97951267],[4124.3,2.42469496],[4124.6,5.80950836],[4124.7,2.42545719],[4124.8,0.415504]]]
["bitfinex","ETHUSD",1761645527830,[[4124.1,0.2229],[4124.0,0.52891247],[4123.9,0.72777467],[4123.8,0.41485],[4123.7,3.7152]],[[4124.2,0.001],[4124.3,2.54546857],[4124.5,2.42455351],[4124.6,0.001],[4124.8,4.24498665]]]
["bitfinex","ETHUSD",1761645560029,[[4123.6,0.4637],[4123.4,0.4637],[4123.3,0.1228],[4123.2,0.12856294],[4123.1,0.2366]],[[4123.7,2.42500666],[4123.9,2.54572192],[4124.2,0.0002],[4124.3,2.4246793],[4136.2,1.09198733]]]
["bitfinex","ETHUSD",1761645639685,[[4123.6,0.002],[4123.2,3.7272],[4123.1,0.2222],[4122.9,0.5504],[4122.8,0.72993183]],[[4123.7,2.42420666],[4123.8,1.5552],[4123.9,6.65737256],[4124.0,0.2368],[4124.2,2.42475887]]]
["bitfinex","ETHUSD",1761645702501,[[4123.2,1e-08],[4123.1,0.002],[4122.8,0.002],[4122.7,0.002],[4122.5,0.1208]],[[4123.3,2.42544191],[4123.5,2.42512576],[4123.7,0.001],[4123.9,0.2375],[4124.0,1.5552]]]
["bitfinex","ETHUSD",1761645756990,[[4118.7,1e-08],[4118.6,0.002],[4118.1,3.7552],[4118.0,0.6795],[4117.8,0.002]],[[4118.8,8.22140581],[4119.0,3.64077373],[4119.2,2.42865585],[4119.6,6.66574649],[4336.8,0.77731092]]]
["bitfinex","ETHUSD",1761645811861,[[4118.4,0.4742],[4118.2,0.405504],[4117.8,6.25998371],[4117.3,0.002],[4117.2,2.42880619]],[[4118.8,0.001],[4119.3,2.42860176],[4119.6,1.5552],[4120.5,3.64089042],[4122.6,2.68937334]]]
["bitfinex","ETHUSD",1761645888208,[[4115.9,0.4598],[4115.8,0.405504],[4115.2,0.2348],[4115.1,0.01],[4115.0,2.64999493]],[[4116.0,2.42954324],[4116.1,2.42948422],[4116.5,3.98449564],[4116.7,4.24868256],[4116.9,2.70333164]]]
["bitfinex","ETHUSD",1761645917080,[[4115.8,0.002],[4115.4,0.002],[4115.3,0.002],[4115.1,0.13682701],[4115.0,0.002]],[[4115.9,4.26450227],[4116.0,7.65325195],[4116.2,2.42946985],[4116.5,2.43028165],[4116.8,0.12417228]]]
["bitfinex","ETHUSD",1761645969783,[[4116.2,3.46253959],[4116.1,0.446],[4116.0,2.66513689],[4115.8,1.5552],[4115.7,5.10270871]],[[4116.3,0.001],[4117.1,2.42891669],[4117.4,2.428774],[4117.9,3.98363856],[4118.0,5.37830871]]]
["bitfinex","ETHUSD",1761646009166,[[4116.4,0.4277],[4116.3,0.405504],[4116.2,0.2341],[4116.1,0.1328],[4115.8,2.42964404]],[[4116.5,2.42924814],[4116.8,2.5509257],[4117.0,1.5552],[4117.1,4.24862076],[4117.2,2.42984713]]]
["bitfinex","ETHUSD",1761646126716,[[4116.3,0.9031],[4116.2,0.223],[4116.1,0.012],[4116.0,3.89],[4115.9,0.57482836]],[[4116.4,2.42710716],[4116.5,0.121],[4116.6,2.42919652],[4116.8,0.001],[4117.0,5.80843821]]]
["bitfinex","ETHUSD",1761646243134,[[4114.7,0.002],[4114.6,0.002],[4114.3,0.002],[4113.9,0.4459],[4113.4,0.05]],[[4114.8,12.69296616],[4114.9,1.215],[4115.0,2.43017878],[4115.2,2.43001555],[4116.0,0.12293424]]]
["bitfinex","ETHUSD",1761646320566,[[4112.3,1.39902204],[4112.1,4.24450001],[4111.7,2.43206235],[4111.6,0.002],[4097.4,0.071]],[[4112.4,2.43107967],[4112.6,2.43155195],[4112.7,0.001],[4112.8,0.1208],[4113.1,2.53129113]]]
["bitfinex","ETHUSD",1761646327184,[[4112.1,0.00200001],[4111.8,3.89],[4111.7,0.1216],[4111.6,0.002],[4111.5,0.4518]],[[4112.2,2.43178833],[4112.3,2.4317292],[4112.4,0.2209],[4112.6,2.43156023],[4112.7,0.001]]]
["bitfinex","ETHUSD",1761646454386,[[4113.0,8.23059127],[4112.8,8.85143357],[4112.7,5.11025483],[4112.6,4.01531957],[4112.4,1.5552]],[[4113.1,0.001],[4113.3,0.001],[4114.0,0.2154],[4114.5,2.43046518],[4114.6,1.8914]]]
["bitfinex","ETHUSD",1761646461792,[[4113.9,6.84268744],[4113.6,3.16047187],[4113.4,0.4523],[4113.2,2.43119712],[4113.1,6.6355]],[[4114.0,0.3144],[4114.5,2.43044493],[4114.6,0.1208],[4114.7,2.64571398],[4115.3,3.98618083]]]
["bitfinex","ETHUSD",1761646518082,[[4114.2,0.1228],[4114.1,0.01],[4114.0,0.002],[4113.8,0.407504],[4113.5,0.49681019]],[[4114.3,2.55658215],[4114.5,2.43048197],[4114.8,0.1133],[4114.9,2.55104397],[4115.0,1.5552]]]
["bitfinex","ETHUSD",1761646584540,[[4115.9,4.658904],[4115.8,2.42964111],[4115.5,2.42982982],[4115.2,6.41],[4115.1,5.10369357]],[[4116.0,0.0002],[4116.4,0.001],[4116.5,2.43026599],[4116.7,2.42917597],[4116.8,0.011]]]
["bitfinex","ETHUSD",1761646678582,[[4113.4,1e-08],[4113.3,0.002],[4113.2,0.4651],[4113.1,0.2267],[4112.8,0.002]],[[4113.5,10.40871578],[4113.7,2.43094692],[4113.9,2.55578344],[4114.0,0.001],[4114.1,0.099]]]
["bitfinex","ETHUSD",1761646722714,[[4112.8,5.46613974],[4112.7,0.1208],[4112.3,2.43172089],[4112.1,2.6552439],[4111.9,10.66994552]],[[4112.9,0.001],[4113.0,2.4313187],[4113.3,2.43214596],[4113.5,0.001],[4113.7,0.1208]]]
["bitfinex","ETHUSD",1761646782341,[[4114.7,8.05529483],[4114.6,6.41],[4114.5,2.43038516],[4114.2,10.49282096],[4114.1,2.43266482]],[[4115.2,0.001],[4115.3,0.001],[4115.5,0.2268],[4115.8,2.43967387],[4119.2,5.0]]]
["bitfinex","ETHUSD",1761646863440,[[4115.0,5.19817725],[4114.8,0.002],[4114.6,0.002],[4114.5,0.12682867],[4114.4,6.412]],[[4115.1,0.0002],[4115.2,0.001],[4115.3,0.10024114],[4115.4,0.001],[4115.5,2.43084138]]]
["bitfinex","ETHUSD",1761646916952,[[4114.8,1e-08],[4114.6,0.4767],[4114.5,0.1228],[4114.4,3.7564],[4114.3,0.002]],[[4114.9,2.43019271],[4115.1,2.4300758],[4115.2,0.244],[4115.3,5.10611251],[4115.4,2.43093974]]]
["bitfinex","ETHUSD",1761646990997,[[4115.4,8.04882945],[4115.3,0.1228],[4115.2,3.10627855],[4115.1,0.09922743],[4115.0,4.25043667]],[[4115.5,0.001],[4115.7,0.001],[4115.8,0.011],[4115.9,0.001],[4116.1,2.43048964]]]
["bitfinex","ETHUSD",1761647029906,[[4116.1,3.7644],[4116.0,0.1208],[4115.9,0.12676755],[4115.5,3.04978658],[4115.4,2.42989031]],[[4116.3,2.42937435],[4116.5,2.4292544],[4116.6,0.1208],[4116.8,0.0292],[4116.9,7.97105476]]]
["bitfinex","ETHUSD",1761647059888,[[4118.7,11.25495998],[4118.5,2.42802776],[4118.3,2.95438163],[4118.2,0.2196],[4117.6,0.31597325]],[[4118.8,0.011],[4119.8,0.01],[4120.8,0.01],[4121.4,2.42637699],[4121.6,2.7692]]]
["bitfinex","ETHUSD",1761647103137,[[4121.3,0.1208],[4121.0,0.407504],[4120.8,1.5552],[4120.7,5.23614873],[4120.6,0.4565]],[[4121.6,0.001],[4121.8,0.01],[4122.0,0.1208],[4123.4,2.42523789],[4125.9,1.20092041]]]
["bitfinex","ETHUSD",1761647129911,[[4122.0,3.78],[4121.8,0.1208],[4121.5,0.4528],[4121.4,0.7676411],[4121.3,2.42640649]],[[4122.1,2.42514793],[4122.3,2.42583024],[4122.4,0.05],[4122.5,4.36133315],[4122.7,2.42563731]]]
["bitfinex","ETHUSD",1761647237846,[[4120.7,3.9028],[4120.6,0.002],[4120.3,0.12667904],[4120.2,0.002],[4120.1,2.4370761]],[[4120.8,2.42691325],[4121.0,2.42659595],[4121.3,0.001],[4121.4,2.42641066],[4121.6,4.24101972]]]
["bitfinex","ETHUSD",1761647289546,[[4121.2,4.9200504],[4121.1,0.405504],[4121.0,0.6942],[4120.8,0.002],[4120.7,2.55540264]],[[4121.3,2.42741884],[4121.5,2.42630581],[4121.6,0.001],[4122.0,1.676],[4122.1,2.4259823]]]
["bitfinex","ETHUSD",1761647370810,[[4121.1,0.002],[4121.0,0.485645],[4120.9,3.90665798],[4120.8,0.002],[4120.7,0.002]],[[4121.2,8.34248184],[4121.3,0.0002],[4121.4,2.42637242],[4121.6,2.42625882],[4121.8,2.42714755]]]
["bitfinex","ETHUSD",1761647462512,[[4117.7,1e-08],[4117.1,0.01],[4116.7,0.4549],[4116.5,0.2372],[4116.4,0.05]],[[4117.8,13.2036021],[4117.9,0.1208],[4118.0,2.42840881],[4118.2,4.98244534],[4118.4,2.42817263]]]
["bitfinex","ETHUSD",1761647545985,[[4115.6,0.002],[4115.5,0.002],[4115.3,0.431],[4115.1,0.2368],[4114.5,3.78]],[[4115.7,3.98412033],[4115.8,2.4296613],[4115.9,5.21474032],[4116.0,1.214],[4116.2,2.52863471]]]
["bitfinex","ETHUSD",1761647596240,[[4114.1,0.6804],[4113.5,3.78],[4113.4,0.05],[4113.2,2.43118685],[4113.1,0.01]],[[4114.2,6.6838588],[4114.4,2.43053364],[4114.8,2.43030735],[4114.9,5.80845261],[4179.6,0.24005385]]]
["bitfinex","ETHUSD",1761647636012,[[4114.1,0.012],[4113.7,0.4548],[4113.6,0.002],[4113.3,0.6826],[4113.2,3.78]],[[4114.2,3.98580619],[4114.3,2.55134711],[4114.5,5.10542428],[4114.6,0.001],[4114.7,2.98434467]]]
["bitfinex","ETHUSD",1761647686818,[[4113.1,1.4708],[4112.8,0.02431433],[4112.6,0.002],[4112.4,2.43162054],[4112.3,0.2189]],[[4113.2,1.5552],[4113.9,3.64581628],[4114.2,0.1001]]]
["bitfinex","ETHUSD",1761647738519,[[4113.1,7.14405623],[4112.9,2.43136712],[4112.7,0.4578],[4112.6,0.002],[4112.5,2.43161018]],[[4113.2,0.0002],[4113.3,0.1117],[4113.5,0.099],[4113.7,0.1218],[4113.8,6.68806185]]]
["bitfinex","ETHUSD",1761647805833,[[4113.6,1.78997468],[4113.5,3.78],[4113.4,0.4356],[4113.3,2.43311983],[4113.2,0.1208]],[[4113.7,0.073],[4113.9,0.1208],[4114.1,0.001],[4114.2,2.43162264],[4178.7,0.24481516]]]
["bitfinex","ETHUSD",1761647828700,[[4113.6,0.002],[4113.5,0.8],[4113.3,0.002],[4113.2,2.90106052],[4113.1,0.2266]],[[4113.7,0.92367224],[4113.8,2.43085205],[4113.9,4.25499513],[4114.1,2.53107471],[4114.2,0.001]]]
["bitfinex","ETHUSD",1761647880110,[[4112.1,0.012],[4111.6,0.002],[4111.2,1.1495],[4111.1,0.2277],[4110.9,3.78]],[[4112.2,4.71732585],[4112.4,7.54372684],[4112.5,1.216],[4112.6,0.001],[4112.7,2.43254486]]]
["bitfinex","ETHUSD",1761647916794,[[4110.7,1.16603754],[4110.4,0.05],[4110.3,0.002],[4110.1,0.01],[4110.0,2.65078495]],[[4110.9,1.5552],[4111.0,2.43249986],[4111.2,5.11201794],[4111.4,3.64827163]]]
["bitfinex","ETHUSD",1761647985344,[[4110.8,7.37582095],[4110.6,11.65814225],[4110.5,0.14052],[4110.4,2.48285286],[4109.6,2.3841358]],[[4110.9,0.0004],[4111.4,0.001],[4111.7,0.001],[4111.8,0.001],[4112.4,0.2198]]]
["bitfinex","ETHUSD",1761648037087,[[4111.3,0.7],[4111.1,2.43242277],[4110.9,2.86814692],[4110.8,0.1236],[4061.1,15.5523837]],[[4111.4,0.0002],[4111.5,0.1216],[4111.7,0.1226],[4111.8,0.001],[4111.9,0.001]]]
["bitfinex","ETHUSD",1761648063687,[[4111.6,0.7],[4111.4,1.0285767],[4111.3,3.93119],[4111.2,0.1216],[4111.1,2.79207758]],[[4111.7,0.0004],[4111.8,2.43306287],[4111.9,0.2208],[4112.0,3.98713434],[4112.1,4.26201844]]]
["bitfinex","ETHUSD",1761648135921,[[4111.7,0.4605],[4111.6,0.64202126],[4111.5,0.12692798],[4111.4,2.55385284],[4111.3,0.42480708]],[[4111.8,0.001],[4111.9,0.0008],[4112.1,0.1208],[4112.2,0.001],[4112.3,0.001]]]
["bitfinex","ETHUSD",1761648188568,[[4112.2,3.27508833],[4112.1,0.3452],[4111.8,3.78],[4111.7,1.10505238]],[[4112.4,0.001],[4112.6,0.001],[4112.7,0.1218],[4112.8,0.011],[4112.9,2.43141501]]]
["bitfinex","ETHUSD",1761648306034,[[4114.0,3.4496171],[4113.8,2.43083723],[4113.4,7.00683742],[4113.2,3.7798],[4113.0,0.002]],[[4114.1,0.0002],[4114.2,0.001],[4114.4,0.001],[4114.5,0.001],[4114.6,0.001]]]
["bitfinex","ETHUSD",1761648324996,[[4114.3,13.33648356],[4114.2,6.41],[4114.1,2.65306527],[4114.0,6.03046136],[4113.5,4.17982989]],[[4114.4,0.001],[4114.5,0.001],[4114.6,0.001],[4116.1,0.1026],[4116.2,4.35480572]]]
["bitfinex","ETHUSD",1761648433211,[[4114.8,0.8739],[4114.5,0.126879],[4114.3,0.002],[4114.0,0.002],[4113.9,2.43277565]],[[4114.9,8.23969201],[4115.0,0.001],[4115.1,2.43008054],[4115.3,0.73062077],[4115.6,3.64478506]]]
["bitfinex","ETHUSD",1761648441938,[[4114.8,0.8739],[4114.5,0.126879],[4114.4,3.78],[4114.3,0.1228],[4113.4,2.66523458]],[[4114.9,2.43119271],[4115.0,4.3764993],[4115.1,2.43008571],[4115.3,0.001],[4115.4,0.001]]]
["bitfinex","ETHUSD",1761648548331,[[4118.6,0.4],[4117.9,0.4639],[4117.7,3.78],[4117.5,0.2354],[4117.4,0.1208]],[[4118.7,8.23047635],[4118.8,2.43794368],[4119.0,0.1174],[4119.1,0.099],[4119.5,4.04698756]]]
["bitfinex","ETHUSD",1761648588787,[[4118.4,7.55837404],[4118.3,0.1228],[4118.2,2.42822501],[4117.8,2.43044825],[4117.3,2.54951726]],[[4118.5,0.001],[4118.8,0.01],[4118.9,0.1208],[4119.1,4.24712579],[4119.2,2.42766829]]]
["bitfinex","ETHUSD",1761648654763,[[4118.3,0.5577],[4117.9,0.002],[4117.8,2.43047349],[4117.6,2.4285482],[4117.4,0.002]],[[4118.4,0.0002],[4118.5,2.42827472],[4118.8,2.43789876],[4119.0,0.1208],[4119.2,5.09426519]]]
["bitfinex","ETHUSD",1761648682158,[[4118.3,0.002],[4117.9,0.12875926],[4117.8,0.002],[4117.4,0.002],[4117.2,0.1208]],[[4118.4,9.19674074],[4118.5,4.24568925],[4118.6,2.42801692],[4118.8,0.01],[4119.6,2.42745778]]]
["bitfinex","ETHUSD",1761648813994,[[4116.4,0.002],[4116.3,0.002],[4116.1,0.01],[4115.9,0.57044098],[4114.4,2.43048105]],[[4116.5,8.736975],[4116.6,2.42918913],[4116.8,0.1172],[4116.9,2.43001212],[4117.1,2.42889726]]]
["bitfinex","ETHUSD",1761648876142,[[4117.1,0.6848],[4116.9,2.54979093],[4116.7,2.42911452],[4116.5,0.02629248],[4116.3,2.4313582]],[[4117.2,0.0002],[4117.3,0.001],[4117.4,0.001],[4117.5,0.001],[4117.6,2.54940908]]]
["bitfinex","ETHUSD",1761648911929,[[4118.2,0.7892],[4118.1,2.42826951],[4117.3,0.405504],[4116.8,0.31700727]],[[4118.3,0.001],[4118.8,0.10816721],[4118.9,2.42787365],[4119.1,2.42771547],[4119.2,0.001]]]
["bitfinex","ETHUSD",1761648987005,[[4118.1,0.002],[4117.6,3.782],[4117.5,0.002],[4117.2,0.002],[4117.1,0.6884]],[[4118.2,4.22084534],[4118.3,5.09743645],[4118.4,2.42816963],[4120.8,2.92469371],[4121.3,0.05]]]
["bitfinex","ETHUSD",1761649007323,[[4118.1,0.4641],[4117.6,3.9028],[4117.5,0.002],[4117.1,2.65128437],[4116.3,6.412]],[[4118.2,9.07928179],[4118.3,0.121],[4118.4,2.42816963],[4118.7,2.42898218],[4359.2,0.01540936]]]
["bitfinex","ETHUSD",1761649125242,[[4118.0,5.55159393],[4117.8,0.17524466],[4117.6,0.002],[4117.5,2.43064505],[4117.3,2.42877072]],[[4118.1,0.0578],[4118.2,2.42925915],[4118.3,0.0002],[4118.4,2.42814002],[4118.6,0.001]]]
["bitfinex","ETHUSD",1761649201895,[[4118.0,4.58075391],[4117.6,0.002],[4117.5,2.43063621],[4117.4,0.4482],[4117.3,8.83872336]],[[4118.1,0.0554],[4118.2,0.001],[4118.3,2.42840835],[4118.5,6.67239709],[4118.6,0.118]]]
["bitfinex","ETHUSD",1761649249331,[[4118.0,0.002],[4117.6,0.002],[4117.5,0.002],[4117.2,0.681],[4117.0,0.1228]],[[4118.1,9.46759201],[4118.2,0.001],[4118.3,2.42839584],[4118.5,3.64208946],[4118.6,0.001]]]
["bitfinex","ETHUSD",1761649321319,[[4116.2,0.6883],[4115.9,0.1208],[4115.6,0.002],[4115.5,0.002],[4115.4,2.42988847]],[[4116.3,3.98456617],[4116.5,6.67998375],[4116.6,0.1208],[4116.7,2.4291345],[4117.0,0.001]]]
["bitfinex","ETHUSD",1761649452306,[[4115.8,0.55893595],[4115.7,0.2235],[4115.6,0.002],[4115.4,0.1208],[4115.2,0.4341]],[[4115.9,4.25188861],[4116.1,0.1208],[4116.2,2.42947788],[4116.3,1.5552],[4116.4,2.65281753]]]
["bitfinex","ETHUSD",1761649478434,[[4116.2,0.4662],[4116.1,2.55028422],[4115.9,2.55640856],[4115.8,0.09722838],[4115.7,0.2235]],[[4116.6,0.0004],[4116.7,1.65342838],[4116.8,2.4290886],[4117.0,0.1208],[4119.9,0.05]]]
["bitfinex","ETHUSD",1761649535117,[[4113.4,0.4844],[4113.1,0.01],[4113.0,0.12692553],[4112.9,0.336],[4112.3,2.43171605]],[[4113.5,3.98541981],[4113.6,0.1208],[4113.7,6.68713411],[4113.8,0.4444],[4114.0,2.43077047]]]
["bitfinex","ETHUSD",1761649575819,[[4112.3,4.00092192],[4112.1,6.90982508],[4111.8,2.43398025],[4111.7,0.2326],[4111.4,0.30708176]],[[4112.4,0.001],[4112.9,0.001],[4113.3,0.001],[4113.5,2.55183172],[4329.0,0.00458996]]]
["bitfinex","ETHUSD",1761649611199,[[4113.7,0.1208],[4113.6,0.002],[4113.2,0.2236],[4113.1,0.4333],[4112.8,0.002]],[[4114.3,0.01960001],[4114.4,0.1208],[4114.8,0.011],[4115.2,0.72967046],[4116.3,2.559]]]
["bitfinex","ETHUSD",1761649715398,[[4114.4,0.471],[4114.3,0.1208],[4114.0,2.43072003],[4113.9,0.23],[4113.8,2.43083361]],[[4114.6,0.001],[4114.7,2.43132962],[4114.8,0.011],[4114.9,1.5552],[4115.0,7.66021941]]]
["bitfinex","ETHUSD",1761649770542,[[4114.6,7.73136177],[4114.5,0.002],[4114.4,2.43044447],[4114.2,0.2141],[4114.1,2.43062165]],[[4114.7,0.0004],[4114.8,0.011],[4115.1,0.001],[4115.2,0.001],[4115.3,0.001]]]
["bitfinex","ETHUSD",1761649863363,[[4115.1,0.002],[4115.0,2.55292064],[4114.8,2.43024508],[4114.7,0.002],[4114.5,0.659]],[[4115.3,0.0006],[4115.5,0.001],[4115.6,0.001],[4115.7,0.001],[4115.8,2.44071483]]]
["bitfinex","ETHUSD",1761649925532,[[4114.7,0.002],[4114.5,0.002],[4114.3,3.8922],[4114.2,0.002],[4114.1,0.2259]],[[4114.8,8.23670822],[4115.0,2.67117819],[4115.1,0.4683],[4115.2,0.001],[4115.3,2.42999826]]]
["bitfinex","ETHUSD",1761649996610,[[4116.7,9.80095138],[4116.5,2.42924814],[4116.3,9.71056681],[4116.2,6.41],[4115.0,1.30883553]],[[4116.8,0.00960001],[4117.8,0.01],[4118.3,2.52722698],[4118.6,2.42801408],[4119.3,2.42763907]]]
["bitfinex","ETHUSD",1761650042251,[[4116.4,0.4424],[4116.3,0.1228],[4116.1,0.2166],[4115.9,6.17938951],[4115.8,0.002]],[[4116.7,2.42917681],[4116.8,1.5552],[4116.9,2.42901358],[4117.0,4.81159617],[4117.6,0.099]]]
["bitfinex","ETHUSD",1761650112119,[[4116.3,7.67495521],[4116.1,2.65167463],[4115.9,0.002],[4115.6,2.42972894],[4115.3,6.412]],[[4116.4,0.001],[4116.7,0.001],[4116.8,0.001],[4116.9,0.001],[4117.0,2.42895679]]]
["bitfinex","ETHUSD",1761650169276,[[4117.0,2.42894896],[4116.8,2.42906978],[4116.7,3.74539999],[4116.6,0.12874552],[4116.3,2.75430743]],[[4117.7,2.42854466],[4117.9,4.31208821],[4118.0,2.42836667],[4118.4,4.24838821],[4118.5,2.42807752]]]
["bitfinex","ETHUSD",1761650204947,[[4118.7,0.1208],[4118.2,0.4368],[4117.8,2.43047924],[4117.4,0.407504],[4117.3,3.2992669]],[[4118.8,2.43345732],[4118.9,0.001],[4119.0,2.42778205],[4119.3,0.1407],[4119.4,7.57193062]]]
["bitfinex","ETHUSD",1761650286801,[[4119.6,0.88341],[4119.5,6.2094649],[4119.3,2.42759139],[4119.0,0.002],[4118.9,0.2184]],[[4120.5,6.67387575],[4120.8,0.01],[4120.9,2.42667676],[4121.2,0.099],[4121.3,3.63943335]]]
["bitfinex","ETHUSD",1761650316517,[[4123.7,2.99460666],[4123.5,2.42510723],[4123.4,0.727727],[4123.2,0.405504],[4123.1,0.2227]],[[4123.8,0.01],[4124.5,2.4245766],[4124.7,2.42446834],[4124.8,0.01],[4124.9,1.5552]]]
["bitfinex","ETHUSD",1761650352506,[[4125.1,0.1208],[4124.4,0.6882],[4124.3,2.42462886],[4123.6,6.97894988],[4123.4,1.27204029]],[[4125.2,2.42412489],[4125.7,1.6243],[4125.8,1.686],[4125.9,5.0798036],[4126.0,1.212]]]
["bitfinex","ETHUSD",1761650384671,[[4124.0,0.1208],[4123.7,0.5384],[4123.4,2.42516664],[4123.2,0.12655722],[4123.1,2.65800723]],[[4124.1,2.42398663],[4124.3,6.66004042],[4124.7,1.5552],[4124.8,2.54519563],[4124.9,0.0691]]]
["bitfinex","ETHUSD",1761650435266,[[4123.6,0.002],[4123.4,0.1265803],[4123.1,0.01],[4123.0,0.4446],[4122.8,0.1208]],[[4123.7,3.97940666],[4123.8,6.78113338],[4124.0,0.0691],[4124.1,3.63777999],[4124.3,0.1265803]]]
["bitfinex","ETHUSD",1761650491292,[[4123.1,0.012],[4123.0,0.12662259],[4122.7,0.002],[4122.6,0.002],[4122.4,0.05]],[[4123.2,10.27521424],[4123.3,2.42524191],[4123.4,0.12762259],[4123.5,2.42512428],[4126.3,1.27450941]]]
["bitfinex","ETHUSD",1761650569928,[[4122.5,0.4281],[4122.4,0.56775509],[4122.3,3.78],[4122.2,0.12865093],[4122.1,0.012]],[[4122.6,2.42665371],[4122.8,3.9817509],[4123.0,2.42544107],[4123.1,0.1218],[4123.3,1.212]]]
["bitfinex","ETHUSD",1761650576338,[[4122.2,0.55675093],[4122.1,0.012],[4121.9,0.1208],[4121.7,0.002],[4121.0,2.42658946]],[[4122.3,2.42583024],[4122.5,2.54651255],[4122.6,0.001],[4122.8,5.19375507],[4123.4,0.12965093]]]
["bitfinex","ETHUSD",1761650674770,[[4121.8,0.002],[4121.3,0.002],[4121.2,0.4597],[4121.1,0.24],[4120.9,0.1208]],[[4121.9,3.98126564],[4122.0,4.33314595],[4122.1,2.4259901],[4122.2,1.213],[4122.3,2.42583024]]]
["bitfinex","ETHUSD",1761650749449,[[4119.4,0.4975],[4119.3,0.2275],[4119.2,0.1228],[4119.1,0.012],[4119.0,0.002]],[[4119.5,3.98267906],[4119.6,2.42742013],[4119.7,4.24508988],[4119.9,0.1208],[4120.0,2.42722195]]]
["bitfinex","ETHUSD",1761650792983,[[4117.7,0.4402],[4117.3,3.78],[4117.1,0.012],[4117.0,2.4289359],[4116.8,0.729002]],[[4117.8,2.42848122],[4118.0,2.4283674],[4118.1,1.5552],[4118.2,4.24508988],[4118.4,2.42816972]]]
["bitfinex","ETHUSD",1761650849792,[[4119.6,0.1228],[4119.4,2.42751579],[4119.1,0.2193],[4119.0,2.87341658],[4118.6,2.42799451]],[[4119.7,0.0002],[4119.8,0.01],[4120.0,0.001],[4120.1,2.42714005],[4120.2,0.001]]]
["bitfinex","ETHUSD",1761650893073,[[4119.6,0.002],[4119.3,0.474],[4119.1,0.231],[4118.9,2.42781521],[4118.7,0.002]],[[4119.7,3.98356121],[4119.8,4.25241233],[4119.9,2.42725613],[4120.0,0.001],[4120.2,0.5174]]]
["bitfinex","ETHUSD",1761650948041,[[4119.7,3.45829497],[4119.6,2.6473543],[4119.2,2.42765131],[4119.1,5.4494383],[4118.9,2.83333437]],[[4119.8,0.0098],[4120.0,0.001],[4120.3,0.001],[4120.4,0.001],[4120.8,2.43673522]]]
["bitfinex","ETHUSD",1761651052282,[[4119.7,3.54956173],[4119.6,0.002],[4119.5,2.427467],[4119.4,1.30576659],[4119.3,0.12668681]],[[4119.8,0.0066],[4120.0,0.001],[4120.2,0.001],[4120.3,0.001],[4120.4,0.001]]]
["bitfinex","ETHUSD",1761651100346,[[4119.9,0.1208],[4119.8,0.002],[4119.6,0.002],[4119.5,0.12664566],[4119.4,0.002]],[[4120.0,0.0705],[4120.1,2.42716791],[4120.2,0.001],[4120.3,1.5562],[4120.4,2.4279549]]]
["bitfinex","ETHUSD",1761651138221,[[4119.8,0.4337],[4119.6,0.002],[4119.5,0.12664566],[4119.4,0.002],[4119.3,0.002]],[[4120.0,0.001],[4120.2,0.001],[4120.3,1.5562],[4120.4,0.001],[4120.7,4.24376895]]]
["bitfinex","ETHUSD",1761651201954,[[4121.7,8.574082],[4121.5,7.50928863],[4121.4,0.86427043],[4121.3,6.65264144],[4121.2,2.65692117]],[[4121.8,0.0102],[4121.9,0.001],[4122.3,0.001],[4122.4,0.051],[4122.5,0.09707736]]]
["bitfinex","ETHUSD",1761651244344,[[4123.6,3.88319999],[4123.3,0.002],[4123.0,2.42539775],[4122.9,0.002],[4122.8,0.4685]],[[4123.7,2.45790666],[4123.8,0.0092],[4123.9,2.42488967],[4124.0,0.001],[4124.2,4.23537322]]]
["bitfinex","ETHUSD",1761651304333,[[4123.7,3.88319999],[4123.6,0.002],[4123.5,0.4348],[4123.3,2.42723326],[4112.1,15.29464514]],[[4123.8,0.0102],[4124.0,2.42583029],[4124.2,1.5562],[4124.3,2.42567619],[4371.4,0.0165042]]]
["bitfinex","ETHUSD",1761651358124,[[4123.6,0.4709],[4123.5,0.1208],[4123.3,2.42722862],[4123.1,0.002],[4122.2,4.70592327]],[[4123.7,1.5554],[4123.8,0.0102],[4123.9,6.65992383],[4124.0,0.001],[4124.1,2.42478095]]]
["bitfinex","ETHUSD",1761651399204,[[4124.5,2.42453509],[4124.4,1.05343256],[4124.3,2.42459787],[4124.2,0.2339],[4124.1,0.47910971]],[[4125.2,2.42417629],[4125.3,4.23502327],[4125.4,0.0939],[4125.5,2.42400136],[4125.8,2.43377825]]]
["bitfinex","ETHUSD",1761651433854,[[4125.3,3.89090443],[4125.1,2.42617425],[4125.0,0.86480269],[4124.8,3.72370908],[4124.7,2.42641398]],[[4125.4,0.0502],[4125.8,0.01],[4126.7,0.0438],[4127.3,0.09698932],[4127.8,0.01]]]
["bitfinex","ETHUSD",1761651480558,[[4125.3,0.002],[4125.1,0.002],[4124.9,0.405504],[4124.8,0.57788299],[4124.7,1.27215544]],[[4125.8,0.054],[4126.2,6.65408487],[4126.3,1.5552],[4126.4,2.42342505],[4126.9,2.46695919]]]
["bitfinex","ETHUSD",1761651530132,[[4125.7,2.4238311],[4125.6,0.4427],[4125.5,3.28857963],[4125.4,4.52655009],[4125.3,0.002]],[[4125.8,0.0094],[4126.8,0.01],[4126.9,4.23050355],[4127.0,2.42307854],[4127.4,2.42283522]]]
["bitfinex","ETHUSD",1761651579747,[[4125.7,3.24519068],[4125.6,0.002],[4125.5,6.20392647],[4125.4,0.86465144],[4125.3,0.002]],[[4125.8,0.0078],[4126.3,0.001],[4126.7,0.001],[4126.8,2.55398946],[4127.0,1.5552]]]
["bitfinex","ETHUSD",1761651632326,[[4123.8,0.002],[4123.6,0.002],[4123.3,0.002],[4123.2,0.002],[4123.1,0.6654]],[[4124.0,8.25470877],[4124.2,2.42475343],[4124.3,0.09707807],[4124.4,2.42459509],[4124.5,4.63718251]]]
["bitfinex","ETHUSD",1761651721267,[[4119.1,0.012],[4118.9,0.445],[4118.8,0.002],[4118.6,0.002],[4118.4,0.002]],[[4119.2,9.19135846],[4119.4,2.42853799],[4119.7,2.42737765],[4119.8,2.42730458],[4182.7,0.20035261]]]
["bitfinex","ETHUSD",1761651733077,[[4120.2,0.6946],[4119.7,2.42733223],[4119.4,2.42748737],[4119.2,4.90037827],[4119.1,0.2429]],[[4120.3,0.0002],[4120.4,3.98215888],[4121.0,4.24633358],[4121.1,2.42659168],[4122.1,2.83150422]]]
["bitfinex","ETHUSD",1761651781431,[[4120.8,4.96520517],[4120.7,6.73127811],[4120.6,2.42882235],[4120.4,10.65633358],[4120.2,4.02148507]],[[4120.9,0.0006],[4121.2,0.001],[4121.3,0.001],[4121.4,0.001],[4121.7,0.0458]]]
["bitfinex","ETHUSD",1761651878894,[[4120.6,0.4631],[4120.3,0.002],[4120.2,0.002],[4120.1,0.2329],[4119.5,2.42747467]],[[4120.7,2.42597215],[4120.8,2.42771325],[4120.9,4.24234887],[4121.0,0.001],[4121.1,2.4265366]]]
["bitfinex","ETHUSD",1761651974504,[[4119.6,0.002],[4119.2,0.6641],[4118.1,0.33087264],[4117.8,3.9951],[4117.7,2.42850291]],[[4119.7,8.22815778],[4119.8,2.42730229],[4120.0,8.58836294],[4120.1,2.4271496],[4122.5,0.45751914]]]
["bitfinex","ETHUSD",1761652044021,[[4116.6,0.002],[4116.4,0.05],[4115.9,0.2322],[4115.0,0.8827],[4114.8,2.18075429]],[[4116.7,2.42913012],[4116.8,9.07929346],[4116.9,0.4319],[4117.2,2.42883513],[4117.3,2.42877838]]]
["bitfinex","ETHUSD",1761652079621,[[4114.7,5.32410424],[4114.6,3.16169126],[4114.3,2.66633122],[4113.9,8.84072931],[4110.8,2.18075429]],[[4114.8,0.0002],[4115.4,2.42990351],[4115.5,1.5552],[4115.6,2.42983559],[4115.8,0.01]]]
["bitfinex","ETHUSD",1761652167557,[[4114.3,1e-08],[4113.0,0.2254],[4112.9,0.5856],[4112.1,2.44182287],[4112.0,0.2358]],[[4114.4,9.18886948],[4114.6,2.4303699],[4114.7,2.43031083],[4114.8,1.215],[4114.9,2.57689271]]]
["bitfinex","ETHUSD",1761652175301,[[4114.3,1e-08],[4113.8,0.002],[4113.2,0.2313],[4113.1,0.1308],[4112.4,2.4316656]],[[4114.4,9.08986948],[4114.6,2.4303699],[4114.7,2.53031083],[4114.8,1.215],[4114.9,2.57689271]]]
["bitfinex","ETHUSD",1761652276735,[[4114.6,3.81232185],[4114.5,2.4304224],[4114.3,1e-08],[4114.2,2.43057003],[4114.1,5.65698578]],[[4114.7,0.0002],[4114.9,0.001],[4115.0,0.001],[4115.2,0.001],[4115.3,0.001]]]
["bitfinex","ETHUSD",1761652349976,[[4116.0,7.36060851],[4115.8,2.42961736],[4115.7,4.24930943],[4115.5,2.42981855],[4115.4,6.8562]],[[4116.1,0.001],[4116.4,0.149],[4116.8,0.01],[4117.0,0.3143],[4117.1,2.42891131]]]
["bitfinex","ETHUSD",1761652419068,[[4114.3,1e-08],[4114.2,0.002],[4114.1,0.012],[4113.8,0.002],[4113.7,0.4618]],[[4114.4,9.2889818],[4114.6,2.4304136],[4114.9,2.57603559],[4115.0,2.43014372],[4299.0,0.0144907]]]
["bitfinex","ETHUSD",1761652454799,[[4113.5,2.99531981],[4113.3,2.43112165],[4113.2,0.2326],[4113.1,0.002],[4112.9,5.10589916]],[[4113.6,0.001],[4114.1,0.001],[4114.3,2.43055145],[4114.4,0.001],[4114.5,2.43144014]]]
["bitfinex","ETHUSD",1761652502319,[[4111.2,0.4505],[4111.1,0.243],[4110.5,3.7652],[4110.4,0.05],[4109.7,0.405504]],[[4111.9,0.001],[4112.1,3.98709521],[4112.2,0.0689],[4112.6,16.00722431],[4118.7,8.73491988]]]
["bitfinex","ETHUSD",1761652530889,[[4111.8,0.4538],[4111.1,0.2443],[4111.0,6.19768027],[4110.8,2.43261398],[4107.7,0.1228518]],[[4111.9,2.43216575],[4112.1,2.4318517],[4112.4,0.001],[4112.5,3.98686763],[4112.6,5.11125899]]]
["bitfinex","ETHUSD",1761652583122,[[4111.1,0.012],[4110.7,0.002],[4110.4,0.05],[4110.1,0.2705303],[4109.8,0.233]],[[4111.2,3.14047984],[4111.3,1.5552],[4111.4,2.43226455],[4111.7,2.43311927],[4112.3,0.0996]]]
["bitfinex","ETHUSD",1761652630033,[[4111.4,0.5948],[4111.3,2.43430617],[4111.1,2.67203006],[4111.0,0.09733035],[4108.7,2.18162479]],[[4111.5,0.001],[4111.7,0.001],[4111.9,0.0002],[4112.0,2.43290851],[4112.3,2.43176225]]]
["bitfinex","ETHUSD",1761652715116,[[4112.3,3.69071085],[4112.1,4.10984747],[4111.8,2.8375136],[4111.7,4.25622082],[4111.6,2.43409258]],[[4112.4,0.0004],[4112.5,0.1631],[4112.7,0.001],[4112.8,0.001],[4113.1,0.001]]]
["bitfinex","ETHUSD",1761652772367,[[4112.3,0.1228],[4112.2,3.7636],[4112.1,2.43379163],[4112.0,0.002],[4111.9,2.43196443]],[[4112.4,0.72987994],[4112.6,0.0996],[4112.7,0.0002],[4112.8,2.43243358],[4112.9,0.1631]]]
["bitfinex","ETHUSD",1761652874357,[[4111.7,0.4359],[4111.6,0.1236],[4111.3,0.002],[4111.2,2.67145771],[4111.1,0.012]],[[4111.9,2.43197052],[4112.0,4.25680754],[4112.3,2.55257814],[4112.6,2.43259338]]]
["bitfinex","ETHUSD",1761652912065,[[4111.4,0.4624],[4111.3,0.1216],[4110.8,0.2285],[4110.3,3.78],[4110.1,0.6909]],[[4111.8,0.01],[4111.9,1.5562],[4112.0,5.23448389],[4112.3,0.001],[4112.9,0.1651]]]
["bitfinex","ETHUSD",1761652938609,[[4111.3,0.1236],[4111.1,3.78],[4110.8,0.4381],[4110.6,2.43472084],[4110.5,0.2218]],[[4111.7,5.11243743],[4111.8,0.00100001],[4111.9,0.1698],[4112.0,0.1208],[4112.2,2.43182892]]]
["bitfinex","ETHUSD",1761653005688,[[4109.8,0.002],[4109.6,0.4729],[4109.3,0.002],[4108.7,2.43381619],[4108.4,3.78]],[[4109.9,3.98754922],[4110.0,5.11760682],[4110.1,2.43307515],[4110.3,2.43291793],[4110.5,2.43280096]]]
["bitfinex","ETHUSD",1761653045622,[[4109.9,4.2244],[4109.8,0.1236],[4109.1,0.70938],[4109.0,2.43367134],[4108.8,2.43379041]],[[4110.0,2.43309002],[4110.1,2.43406953],[4110.2,0.001],[4110.5,2.55442099],[4113.1,5.61949428]]]
["bitfinex","ETHUSD",1761653115145,[[4109.8,0.5861],[4109.5,2.43334626],[4109.4,2.43543383],[4109.3,0.002],[4109.1,0.2327]],[[4109.9,0.0002],[4110.1,0.0002],[4110.2,2.43397624],[4110.4,0.001],[4110.6,0.1226]]]
["bitfinex","ETHUSD",1761653153391,[[4109.4,0.002],[4109.3,0.002],[4109.1,0.01],[4108.1,0.3633],[4107.8,2.43438904]],[[4109.5,4.08520078],[4109.6,1.216],[4109.7,7.55150256],[4109.8,0.101],[4109.9,2.43354922]]]
["bitfinex","ETHUSD",1761653240433,[[4110.9,10.03764374],[4110.8,0.002],[4110.7,6.69986665],[4110.4,2.43481396],[4110.2,2.43293432]],[[4111.0,0.00020001],[4111.3,0.001],[4111.4,0.001],[4111.5,0.001],[4111.8,0.10080001]]]
["bitfinex","ETHUSD",1761653264882,[[4111.1,2.43242288],[4110.9,3.98774526],[4110.8,0.28601022],[4110.6,0.405504],[4096.1,0.081]],[[4111.3,0.1022],[4111.4,0.001],[4111.5,0.001],[4111.6,0.1734],[4111.7,0.001]]]
["bitfinex","ETHUSD",1761653313732,[[4109.3,0.4364],[4109.2,0.1216],[4109.1,0.221],[4108.9,0.002],[4108.8,0.002]],[[4109.9,0.1226],[4110.0,1.5552],[4110.1,6.69766817],[4110.6,2.43276834],[4110.8,0.4474]]]
["bitfinex","ETHUSD",1761653366021,[[4109.8,2.8975405],[4109.7,0.1216],[4109.6,3.77639999],[4109.5,3.11052214],[4109.3,4.6487688]],[[4109.9,0.001],[4110.0,0.001],[4110.2,0.001],[4110.3,0.001],[4110.4,0.001]]]
["bitfinex","ETHUSD",1761653415796,[[4109.8,10.79076652],[4109.7,3.77639999],[4109.6,2.43331144],[4109.3,2.43547],[4106.2,1.12694414]],[[4109.9,0.001],[4110.0,0.001],[4110.2,0.001],[4110.3,0.001],[4110.4,0.001]]]
["bitfinex","ETHUSD",1761653471099,[[4111.5,3.76099999],[4111.4,0.1216],[4111.0,2.43245997],[4110.9,4.25861864],[4110.8,2.81477728]],[[4111.7,0.001],[4111.8,2.43306944],[4111.9,0.1736],[4112.0,2.43291891],[4112.5,2.43161788]]]
["bitfinex","ETHUSD",1761653545186,[[4111.5,3.45708368],[4111.3,2.55587521],[4110.9,2.52985493],[4110.7,5.11355124],[4110.5,1.5572]],[[4111.6,0.0004],[4111.7,0.001],[4111.8,0.00100001],[4111.9,0.001],[4112.0,0.001]]]
["bitfinex","ETHUSD",1761653587671,[[4112.7,3.89339999],[4112.1,2.88342515],[4111.9,2.43191042],[4111.7,6.41],[4111.6,0.72973081]],[[4112.8,2.54063357],[4112.9,0.1705],[4113.1,2.43126755],[4113.3,4.25852225],[4113.6,2.43099245]]]
["bitfinex","ETHUSD",1761653666335,[[4113.6,4.78923061],[4113.4,2.43103431],[4113.3,0.405504],[4113.2,2.43119712],[4113.0,9.14692075]],[[4113.7,0.0993],[4113.8,0.011],[4114.0,0.1111],[4114.2,0.001],[4114.9,2.43023034]]]
["bitfinex","ETHUSD",1761653713678,[[4113.6,3.782],[4113.1,2.89084333],[4112.9,2.83686545],[4112.7,0.002],[3988.6,63.89]],[[4113.7,0.0002],[4113.8,2.44185327],[4114.0,6.8947076],[4114.1,1.5552],[4114.4,0.72957109]]]
["bitfinex","ETHUSD",1761653817108,[[4109.4,0.4577],[4109.3,0.1216],[4108.1,2.66516315],[4108.0,0.405504],[4107.6,2.62969545]],[[4109.6,0.0002],[4109.8,0.01],[4110.0,0.1216],[4110.7,1.216],[4111.3,2.4333308]]]
["bitfinex","ETHUSD",1761653871782,[[4111.1,4.6388571],[4110.9,2.43255734],[4110.6,8.76805724],[4110.1,0.2337],[4109.2,0.002]],[[4111.8,0.01],[4111.9,0.1453],[4112.0,0.1443],[4112.1,0.099],[4120.6,1.01520229]]]
["bitfinex","ETHUSD",1761653923393,[[4111.1,0.002],[4111.0,0.002],[4110.6,0.002],[4110.4,0.1216],[4110.2,0.002]],[[4111.2,4.08707984],[4111.3,2.55432067],[4111.6,2.4321638],[4111.7,0.001],[4113.3,2.559]]]
["bitfinex","ETHUSD",1761653939864,[[4111.1,0.002],[4111.0,0.002],[4110.6,0.002],[4110.2,0.5904],[4110.1,0.2334]],[[4111.2,12.70769789],[4111.3,2.43272067],[4111.6,2.4321638],[4111.7,0.001],[4111.9,1.216]]]
["bitfinex","ETHUSD",1761654057734,[[4110.6,0.4391],[4110.5,0.002],[4110.3,0.1216],[4110.2,0.2394],[4110.1,0.002]],[[4110.7,8.24918381],[4110.8,0.1216],[4110.9,2.43260175],[4111.0,0.001],[4111.2,7.13639112]]]
["bitfinex","ETHUSD",1761654109344,[[4110.1,0.2151],[4110.0,0.1216],[4109.9,3.7668],[4109.8,0.4579],[4109.7,0.002]],[[4110.5,1.5552],[4110.6,2.43375844],[4110.7,5.23755555],[4110.9,0.4752],[4111.0,2.43354097]]]
["bitfinex","ETHUSD",1761654154076,[[4107.1,1e-08],[4106.3,0.1216],[4106.2,4.7668],[4106.1,0.2457],[4105.5,0.4474]],[[4107.2,4.28014873],[4107.3,2.43468945],[4107.4,5.11495555],[4107.5,2.4345709],[4109.6,1.83066103]]]
["bitfinex","ETHUSD",1761654208402,[[4104.1,0.01],[4103.5,0.216],[4103.3,0.003],[4103.0,0.4392],[4102.1,2.44776248]],[[4104.2,2.43652843],[4104.4,3.9916097],[4104.5,6.70787455],[4104.6,0.2142],[4104.7,6.70777261]]]
["bitfinex","ETHUSD",1761654241785,[[4103.3,0.5945],[4103.1,0.235],[4102.8,2.43734532],[4102.7,0.225],[4102.6,2.43746106]],[[4103.6,2.43689933],[4103.9,1.5552],[4104.0,0.1216],[4104.2,2.43658326],[4104.3,0.2855]]]
["bitfinex","ETHUSD",1761654281936,[[4100.2,0.2211],[4100.1,3.7668],[4099.8,0.4654],[4099.0,0.43824754],[4098.8,6.41]],[[4101.5,0.0002],[4101.7,0.1801],[4101.8,0.01],[4101.9,1.5552],[4102.0,2.43885216]]]
["bitfinex","ETHUSD",1761654308370,[[4101.3,0.5919],[4101.1,0.2343],[4101.0,2.44042455],[4100.8,2.4385458],[4100.2,2.43890147]],[[4101.5,0.0002],[4101.8,0.01],[4102.6,2.43748885],[4102.8,0.01],[4102.9,0.3106]]]
["bitfinex","ETHUSD",1761654335684,[[4101.3,3.8884],[4101.1,0.002],[4101.0,0.002],[4100.7,2.897404],[4100.5,4.28027634]],[[4101.4,2.43839183],[4101.5,0.0002],[4101.6,2.4381026],[4101.8,0.01],[4101.9,2.61440789]]]
["bitfinex","ETHUSD",1761654399344,[[4101.1,1e-08],[4101.0,0.002],[4100.3,0.1216],[4100.1,0.692],[4099.4,2.43936993]],[[4101.2,9.4321051],[4101.3,2.43825128],[4101.6,2.43811544],[4101.7,0.001],[4102.1,5.40928219]]]
["bitfinex","ETHUSD",1761654450944,[[4101.1,1.0943034],[4101.0,0.002],[4100.8,0.002],[4100.6,2.44062344],[4100.2,4.28331876]],[[4101.2,0.0002],[4101.7,2.43902079],[4101.8,0.0106],[4101.9,0.001]]]
["bitfinex","ETHUSD",1761654516059,[[4102.2,15.43546047],[4102.1,0.2284],[4102.0,2.4378352],[4101.8,2.43795406],[4101.7,0.72424304]],[[4103.8,0.01],[4104.4,0.05],[4104.6,0.1105],[4104.7,0.09749879],[4104.8,0.011]]]
["bitfinex","ETHUSD",1761654547727,[[4103.0,0.1216],[4102.5,3.76279999],[4102.4,0.4348],[4102.3,2.43764078],[4102.1,2.43977557]],[[4103.1,2.53678164],[4103.2,0.73149768],[4103.3,6.71319408],[4103.4,0.001],[4103.6,2.43789332]]]
["bitfinex","ETHUSD",1761654575006,[[4103.3,5.3019612],[4103.2,3.06928767],[4103.0,0.002],[4102.9,8.84729492],[3982.3,0.00252525]],[[4103.4,0.0002],[4103.6,0.001],[4103.8,2.44676767],[4103.9,0.1876],[4104.0,2.4366621]]]
["bitfinex","ETHUSD",1761654644099,[[4104.7,2.92368969],[4104.5,2.43834899],[4104.4,0.4293],[4104.3,5.13078448],[4104.2,2.75616419]],[[4104.8,0.0102],[4105.1,0.001],[4105.2,0.001],[4105.3,0.001],[4105.4,0.1002]]]
["bitfinex","ETHUSD",1761654694516,[[4105.2,15.07525868],[4105.1,3.12289425],[4105.0,6.5316],[4104.8,1.25460635],[4104.7,2.43623163]],[[4105.3,0.001],[4105.6,0.001],[4105.7,0.001],[4105.8,0.01],[4105.9,0.314]]]
["bitfinex","ETHUSD",1761654743599,[[4106.2,0.1216],[4105.7,2.43559654],[4105.5,2.4357477],[4105.3,0.4569],[4105.1,1.799]],[[4106.4,2.43522705],[4106.7,2.43504825],[4106.8,0.1216],[4106.9,0.0869],[4107.2,2.43475348]]]
["bitfinex","ETHUSD",1761654791415,[[4106.1,0.002],[4105.7,0.002],[4105.6,0.1236],[4105.4,3.7542],[4105.3,0.4473]],[[4106.2,8.32846189],[4106.3,2.55688237],[4106.4,4.27295554],[4106.6,2.4351485],[4108.0,3.26399451]]]
["bitfinex","ETHUSD",1761654850808,[[4104.8,0.002],[4104.7,0.002],[4104.5,0.002],[4104.4,0.05],[4104.3,0.002]],[[4104.9,3.99131293],[4105.0,0.1216],[4105.1,7.56602901],[4105.2,2.43593491],[4105.3,0.001]]]
["bitfinex","ETHUSD",1761654909621,[[4102.1,0.69270001],[4102.0,0.002],[4101.6,0.002],[4101.4,0.05],[4101.2,0.3367]],[[4102.2,8.37073292],[4102.3,2.43765692],[4102.6,2.43767867],[4102.8,2.43735985],[4103.2,1.3877]]]
["bitfinex","ETHUSD",1761654961969,[[4102.5,12.01096635],[4102.3,2.43764069],[4102.2,0.51153074],[4102.1,0.2338],[4102.0,1e-08]],[[4102.6,0.0002],[4103.1,0.001],[4103.5,0.001],[4103.6,2.43688717],[4104.0,1.5552]]]
["bitfinex","ETHUSD",1761655033719,[[4105.4,13.17066672],[4105.2,2.43589194],[4105.1,0.4505],[4105.0,6.41],[4104.9,2.73521013]],[[4105.9,0.001],[4106.1,0.1035],[4106.2,0.001],[4106.7,0.001],[4106.8,2.44499048]]]
["bitfinex","ETHUSD",1761655085616,[[4106.8,4.48282587],[4106.7,2.43504517],[4106.4,8.82989143],[4106.3,0.8998528],[4106.2,2.43529884]],[[4106.9,0.2184],[4107.7,2.43445718],[4107.8,0.01],[4107.9,0.1619],[4108.0,2.43432926]]]
["bitfinex","ETHUSD",1761655126951,[[4107.0,8.14066642],[4106.9,5.11949143],[4106.8,3.06368002],[4106.5,2.73628064],[4106.4,1.86647827]],[[4107.1,0.0004],[4107.4,0.051],[4107.6,0.0992],[4107.8,0.01],[4107.9,0.1619]]]
["bitfinex","ETHUSD",1761655173725,[[4107.3,15.35585215],[4107.2,4.26771601],[4107.1,8.84476215],[4107.0,0.002],[4106.8,2.43693217]],[[4107.4,0.0498],[4107.8,0.01],[4107.9,0.001],[4109.2,0.317],[4109.8,0.01]]]
["bitfinex","ETHUSD",1761655216146,[[4111.7,3.48616287],[4111.5,2.43216015],[4111.4,5.11135503],[4111.2,2.43233024],[4111.1,0.6826]],[[4111.8,0.01],[4112.3,0.1003],[4112.8,0.01],[4112.9,2.4313872],[4113.6,5.23215503]]]
["bitfinex","ETHUSD",1761655248229,[[4111.7,0.1216],[4111.6,3.6994],[4111.2,0.4544],[4111.1,3.44642081],[4110.9,2.43255317]],[[4111.8,2.4420249],[4111.9,0.2049],[4112.0,2.43191955],[4112.4,0.1208],[4112.5,3.98685169]]]
["bitfinex","ETHUSD",1761655315654,[[4110.8,0.002],[4110.6,0.4468],[4110.5,3.821],[4110.3,0.002],[4109.8,0.002]],[[4110.9,2.43175734],[4111.0,3.0],[4111.1,3.98868397],[4111.2,0.1226],[4111.3,4.26029665]]]
["bitfinex","ETHUSD",1761655380892,[[4110.8,0.461],[4110.6,0.1236],[4110.4,3.6994],[4110.3,0.002],[4109.8,0.02633208]],[[4110.9,2.43175734],[4111.0,2.951],[4111.1,2.4334739],[4111.2,0.001],[4111.4,0.001]]]
["bitfinex","ETHUSD",1761655481766,[[4111.7,0.88204841],[4111.5,2.43215861],[4111.4,0.2218],[4111.3,2.43228737],[4111.0,0.61226457]],[[4112.3,2.43174053],[4112.4,0.2059],[4112.5,2.53066488],[4112.8,0.01],[4112.9,4.10737992]]]
["bitfinex","ETHUSD",1761655492956,[[4112.7,4.82540861],[4112.6,5.42637519],[4112.5,2.43156878],[4112.2,2.6535728],[4112.1,1.5552]],[[4112.8,0.011],[4113.3,0.001],[4113.4,0.05],[4114.7,0.3117],[4114.8,2.44025372]]]
["bitfinex","ETHUSD",1761655548715,[[4118.7,0.1208],[4118.1,0.405504],[4117.7,2.6541867],[4117.5,2.43063938],[4117.4,0.4525]],[[4118.8,2.53729218],[4118.9,0.1355],[4119.0,2.6044796],[4119.3,2.42763445],[4119.4,0.05]]]
["bitfinex","ETHUSD",1761655552841,[[4118.7,0.1208],[4117.9,0.4525],[4117.8,2.42842489]],[[4118.8,2.43709161],[4119.8,0.01]]]
["bitfinex","ETHUSD",1761655610864,[[4123.3,0.1208],[4122.6,2.42564537],[4122.4,2.90007063],[4122.1,0.2354],[4121.9,3.6994]],[[4123.4,2.4251831],[4123.6,2.42506971],[4123.7,0.099],[4123.8,0.01],[4124.0,2.71268713]]]
["bitfinex","ETHUSD",1761655625827,[[4123.7,3.00400666],[4123.6,0.02425065],[4123.5,2.42511594],[4123.2,2.42525077],[4123.1,0.2354]],[[4123.8,0.0092],[4124.8,2.43437715],[4124.9,1.6932],[4125.0,0.2894],[4125.1,2.42419241]]]
["bitfinex","ETHUSD",1761655678849,[[4121.1,0.01],[4120.8,0.4422],[4120.5,0.1208],[4120.3,3.6994],[4120.2,2.64352403]],[[4121.2,4.10167772],[4121.3,0.1208],[4121.4,2.42640249],[4121.7,2.42622514],[4121.9,0.2621]]]
["bitfinex","ETHUSD",1761655707023,[[4121.9,0.1208],[4121.8,0.4533],[4121.7,2.42613542],[4121.1,0.2375],[4120.9,3.98181897]],[[4122.2,0.001],[4122.6,0.1208],[4122.7,0.001],[4123.2,2.42631767],[4123.7,2.42502974]]]
["bitfinex","ETHUSD",1761655749993,[[4121.5,0.4764],[4121.4,0.2342],[4121.1,2.43851938],[4121.0,0.002],[4120.4,2.42694709]],[[4122.1,2.42594793],[4122.2,0.0002],[4122.5,2.52472367],[4122.7,0.001],[4135.1,13.1003079]]]
["bitfinex","ETHUSD",1761655783175,[[4122.3,7.21892352],[4122.1,3.19819861],[4122.0,0.4346],[4121.9,6.41],[4121.8,0.3483319]],[[4122.4,0.0004],[4122.9,0.1579],[4123.1,2.52736502],[4123.4,2.4252355],[4123.8,4.11020018]]]
["bitfinex","ETHUSD",1761655799689,[[4122.6,0.1208],[4122.3,3.7526],[4121.9,2.42604897],[4121.7,2.42616262],[4121.6,0.002]],[[4122.7,2.52599487],[4122.9,2.58638424],[4123.4,2.54600884],[4123.5,1.5552],[4123.7,2.42500723]]]
["bitfinex","ETHUSD",1761655880585,[[4120.6,0.002],[4120.1,0.01],[4119.4,0.5003],[4119.0,3.6994],[4118.7,2.42792904]],[[4120.7,4.08097215],[4120.8,2.42671325],[4120.9,0.26242922],[4121.2,2.42667772],[4121.4,2.42640304]]]
["bitfinex","ETHUSD",1761655928976,[[4120.1,0.7083],[4120.0,3.72367184],[4119.6,0.002],[4119.4,0.05],[4118.9,0.2306]],[[4120.2,0.001],[4120.7,0.001],[4121.1,1.5562],[4121.4,0.4612],[4121.5,2.59033288]]]
["bitfinex","ETHUSD",1761656005716,[[4120.1,1.12945],[4119.9,0.1208],[4119.8,3.7014],[4119.6,0.002],[4119.4,0.052]],[[4120.2,2.42806664],[4120.4,2.426989],[4120.6,0.1208],[4120.7,0.001],[4120.8,8.22406067]]]
["bitfinex","ETHUSD",1761656047077,[[4120.1,0.002],[4120.0,0.1208],[4119.8,0.002],[4119.6,0.4593],[4119.4,2.47953252]],[[4120.2,2.42706664],[4120.4,2.42695699],[4120.5,0.099],[4120.7,0.1218],[4120.8,6.66884505]]]
["bitfinex","ETHUSD",1761656082608,[[4123.7,0.1208],[4123.0,2.42536726],[4122.8,0.405504],[4122.7,0.87950104],[4122.5,5.08075269]],[[4123.8,0.1566],[4123.9,0.1493],[4124.5,1.676],[4124.6,2.42449523],[4124.7,5.08175269]]]
["bitfinex","ETHUSD",1761656114875,[[4123.7,0.1208],[4123.4,0.64832343],[4123.2,3.28872483],[4123.0,2.85541643],[4122.9,1.29722132]],[[4123.8,0.0002],[4123.9,2.42494373],[4124.2,2.52481538],[4124.3,0.001],[4124.5,0.1208]]]
["bitfinex","ETHUSD",1761656157779,[[4124.2,2.85285943],[4124.1,0.64816367],[4124.0,2.4248183],[4123.9,4.23413225],[4123.8,0.86576732]],[[4124.3,0.0004],[4124.8,0.011],[4124.9,2.68661111],[4125.2,2.42417844],[4125.8,5.79533225]]]
["bitfinex","ETHUSD",1761656193193,[[4124.3,0.1228],[4124.1,1.32703163],[4123.9,0.86776732],[4123.8,3.78],[4123.7,2.4269782]],[[4124.5,0.72685463],[4124.6,2.42451481],[4124.8,0.0106],[4124.9,0.2623],[4125.2,2.42416029]]]
["bitfinex","ETHUSD",1761656251377,[[4124.3,0.002],[4124.1,0.002],[4124.0,2.8529897],[4123.9,0.002],[4123.8,2.42693552]],[[4124.4,0.1228],[4124.7,2.42446375],[4124.8,0.0098],[4124.9,2.79991796],[4125.2,5.7884115]]]
["bitfinex","ETHUSD",1761656336139,[[4124.1,1e-08],[4123.9,0.002],[4123.8,0.002],[4123.7,0.002],[4123.6,0.002]],[[4124.2,9.49625926],[4124.3,2.54545388],[4124.4,0.001],[4124.5,0.1495],[4124.6,3.63651882]]]
["bitfinex","ETHUSD",1761656387120,[[4120.8,0.4384],[4120.7,0.1208],[4120.6,3.78],[4120.4,0.43863701],[4120.1,6.67990075]],[[4120.9,2.42585437],[4121.0,2.42659599],[4121.1,0.001],[4121.4,2.54719299],[4121.5,0.65289525]]]
["bitfinex","ETHUSD",1761656434977,[[4121.5,9.33334505],[4121.3,2.65520207],[4121.1,2.42651128],[4121.0,0.5240912],[4120.9,2.91215736]],[[4121.6,0.0002],[4121.9,0.001],[4122.0,0.001],[4122.3,0.001],[4122.5,0.52302582]]]
["bitfinex","ETHUSD",1761656477519,[[4122.7,12.02409007],[4122.6,3.77581314],[4122.5,2.42571255],[4122.4,0.31430266],[4122.3,2.86061224]],[[4123.8,0.01],[4123.9,0.4683],[4124.0,0.2357],[4124.1,0.09703332],[4124.2,0.001]]]
["bitfinex","ETHUSD",1761656523293,[[4124.7,2.82992274],[4124.5,2.42452781],[4124.2,0.4531],[4124.1,0.31292718],[4124.0,2.42482445]],[[4124.8,0.0098],[4124.9,0.2146],[4125.0,0.2215],[4125.1,0.001],[4125.4,0.57222891]]]
["bitfinex","ETHUSD",1761656563568,[[4126.7,7.58206088],[4126.5,2.42331796],[4126.4,0.67400731],[4126.3,2.42345729],[4126.2,0.1107]],[[4126.8,0.01],[4127.1,0.1107],[4127.8,0.01],[4128.0,0.1147],[4128.2,0.1107]]]
["bitfinex","ETHUSD",1761656617910,[[4130.7,0.8],[4129.4,0.405504],[4129.1,0.01],[4126.2,4.16126021]],[[4130.8,2.51983857],[4130.9,0.1135],[4131.0,2.42073111],[4131.3,2.42058741],[4131.4,0.05]]]
["bitfinex","ETHUSD",1761656631974,[[4130.0,0.1208],[4129.3,0.002],[4129.2,0.4524],[4129.1,2.65001637],[4128.9,0.405504]],[[4130.3,0.1208],[4130.4,3.97627301],[4130.5,0.099],[4130.7,0.1208],[4130.8,2.42088447]]]
["bitfinex","ETHUSD",1761656657842,[[4129.6,3.07731313],[4129.3,0.002],[4129.1,0.01],[4128.8,2.42196808],[4128.7,0.4369]],[[4129.7,2.4214834],[4129.9,2.42140538],[4130.3,2.42113163],[4130.4,0.2204],[4130.5,0.52028624]]]
["bitfinex","ETHUSD",1761656698785,[[4130.3,0.4603],[4130.2,0.1208],[4130.1,2.64473284],[4129.9,3.07731313],[4129.3,2.8291642]],[[4130.4,0.001],[4130.8,2.94265649],[4130.9,0.1208],[4131.2,0.0992],[4131.3,0.87318562]]]
["bitfinex","ETHUSD",1761656728086,[[4130.1,0.002],[4129.9,0.1208],[4129.6,2.42349197],[4129.4,5.49895453],[4129.3,0.4665]],[[4130.3,2.42113163],[4130.4,0.0984],[4130.6,2.65461409],[4130.9,0.52192916],[4131.0,3.07302931]]]
["bitfinex","ETHUSD",1761656783819,[[4130.1,0.002],[4129.9,0.1208],[4129.4,2.42165171],[4129.3,0.002],[4129.2,3.0992722]],[[4130.2,2.52029025],[4130.4,2.42111524],[4130.6,0.1208],[4130.8,0.1122],[4130.9,3.97702243]]]
["bitfinex","ETHUSD",1761656817694,[[4130.1,0.002],[4129.6,0.002],[4129.3,0.002],[4129.1,0.01],[4128.6,0.1228]],[[4130.2,4.59600638],[4130.4,4.97011524],[4130.6,4.16679861],[4130.7,0.12232338],[4130.9,0.001]]]
["bitfinex","ETHUSD",1761656902994,[[4128.0,6.13734114],[4127.8,2.42258437],[4127.5,2.54911587],[4127.4,0.2249],[4126.9,3.14658373]],[[4128.1,0.0002],[4128.6,0.001],[4128.7,0.001],[4129.2,0.001],[4129.6,0.1]]]
["bitfinex","ETHUSD",1761656914782,[[4128.0,5.8561511],[4127.8,2.42258437],[4127.5,4.54140219],[4127.4,0.2249],[4126.0,3.44526561]],[[4128.1,0.0002],[4128.6,0.001],[4128.7,0.001],[4129.0,0.001],[4129.1,0.099]]]
["bitfinex","ETHUSD",1761656943652,[[4132.7,4.18550399],[4132.6,0.1208],[4132.4,2.41987483],[4132.1,2.42004991],[4131.8,7.09370149]],[[4132.8,0.1117],[4133.2,2.56586637],[4133.5,2.41926809],[4133.8,0.01],[4133.9,2.41904577]]]
["bitfinex","ETHUSD",1761656984556,[[4136.3,0.1208],[4135.3,2.41816314],[4135.2,0.405504],[4135.1,2.42027149],[4134.7,0.4341]],[[4136.4,2.51726116],[4136.6,2.41748907],[4136.8,0.01020001],[4136.9,2.68550996],[4138.7,3.59999492]]]
["bitfinex","ETHUSD",1761657004100,[[4136.3,3.77999999],[4136.1,0.2318],[4135.9,0.6343099],[4135.8,0.4321],[4135.7,1.5572]],[[4136.8,0.01020001],[4136.9,0.1459],[4137.1,2.51756748],[4137.8,0.1217],[4138.0,2.5503389]]]
["bitfinex","ETHUSD",1761657090319,[[4132.9,0.4532],[4132.6,1e-08],[4132.4,2.65019887],[4132.2,5.82372101],[4132.1,2.83557294]],[[4133.1,2.4195136],[4133.2,0.001],[4133.7,0.001],[4133.8,1.5552],[4133.9,2.41903197]]]
["bitfinex","ETHUSD",1761657128669,[[4132.2,0.002],[4132.1,0.01],[4131.8,0.4733],[4131.7,0.1208],[4131.6,0.222]],[[4132.3,2.41995982],[4132.4,1.676],[4132.5,2.41984271],[4132.8,2.41967558],[4133.1,2.5190122]]]
["bitfinex","ETHUSD",1761657181491,[[4131.1,0.6648],[4130.6,0.1208],[4130.2,2.5746453],[4130.1,0.01],[4130.0,52.4212618]],[[4131.2,2.42160418],[4131.3,0.1208],[4131.4,2.42049155],[4131.6,2.42037557],[4131.7,0.001]]]
["bitfinex","ETHUSD",1761657218112,[[4131.1,5.72429901],[4131.0,5.82517926],[4130.9,2.69180453],[4130.6,2.68452047],[4130.4,2.42106426]],[[4131.2,0.0002],[4131.7,0.001],[4132.1,0.001],[4132.6,0.001],[4132.9,2.55292123]]]
["bitfinex","ETHUSD",1761657248887,[[4130.3,0.002],[4130.2,0.002],[4130.1,0.012],[4129.7,0.002],[4129.1,0.01]],[[4130.8,2.42085169],[4131.1,2.42066277],[4131.2,13.63810299],[4131.6,0.64940675],[4131.7,0.0002]]]
["bitfinex","ETHUSD",1761657304723,[[4131.6,5.04167383],[4131.4,2.42045291],[4131.2,2.69164911],[4131.0,2.42072137],[4130.8,0.12288224]],[[4131.7,0.0002],[4131.8,0.01],[4133.1,0.001],[4133.2,0.001],[4133.8,0.01]]]
["bitfinex","ETHUSD",1761657329910,[[4133.1,0.01],[4132.1,0.01],[4131.9,0.4518],[4131.8,3.78],[4131.6,0.1228]],[[4133.2,5.40343288],[4133.4,2.41935011],[4133.7,2.41916707],[4133.8,0.6478866],[4134.0,2.41899102]]]
["bitfinex","ETHUSD",1761657375784,[[4132.1,4.0437547],[4132.0,0.02420135],[4131.9,2.42016629],[4131.7,0.002],[4131.6,2.42231542]],[[4132.2,0.001],[4133.3,2.41937974],[4133.4,1.5552],[4133.6,2.4192097],[4359.3,0.0334]]]
["bitfinex","ETHUSD",1761657404829,[[4135.7,4.65740907],[4135.5,2.41808276],[4135.4,0.85447704],[4135.2,2.41820662],[4135.1,1.27289315]],[[4135.8,0.01],[4136.9,0.146],[4137.3,0.0994],[4137.4,2.46698951]]]
["bitfinex","ETHUSD",1761657420257,[[4134.9,0.50875992],[4134.8,2.4184773],[4134.6,2.41858253],[4134.5,1.08634082],[4134.3,0.2322]],[[4135.5,3.97329036],[4135.6,1.5552],[4135.7,0.1348],[4135.8,2.52712671],[4136.3,2.41865561]]]
["bitfinex","ETHUSD",1761657459185,[[4138.7,4.2078047],[4138.5,6.19632794],[4138.4,0.63530393],[4138.3,2.41643375],[4138.2,0.84887404]],[[4138.8,0.0102],[4139.3,0.001],[4139.7,0.001],[4140.9,0.2382],[4141.6,2.41454586]]]
["bitfinex","ETHUSD",1761657486182,[[4137.8,0.002],[4137.6,0.02322353],[4137.3,0.002],[4137.2,0.405504],[4137.1,2.4171324]],[[4137.9,2.65088479],[4138.1,2.41657568],[4138.6,2.41629804],[4138.8,0.0102],[4143.4,5.64362044]]]
["bitfinex","ETHUSD",1761657524741,[[4137.8,0.002],[4137.7,0.1208],[4137.6,0.02322353],[4137.4,0.847204],[4137.2,0.63939235]],[[4138.3,0.001],[4138.4,0.1208],[4138.5,0.0982],[4138.8,0.0102],[4139.1,2.41603944]]]
["bitfinex","ETHUSD",1761657563722,[[4137.8,0.002],[4137.6,0.02322353],[4137.4,0.444],[4137.3,3.782],[4137.2,0.2246]],[[4137.9,2.53748479],[4138.1,2.41656948],[4138.3,0.001],[4138.4,9.78116408],[4138.5,1.208]]]
["bitfinex","ETHUSD",1761657590140,[[4137.3,0.002],[4136.9,0.002],[4136.3,0.436],[4136.1,0.2464],[4135.8,0.2364]],[[4137.4,8.63157101],[4137.6,8.18489516],[4137.8,2.66314319],[4137.9,0.138],[4138.1,2.41656948]]]
["bitfinex","ETHUSD",1761657645660,[[4142.0,0.12],[4141.5,0.1263908],[4141.3,0.4529],[4141.2,0.405504],[4141.1,0.2317]],[[4142.7,0.12],[4142.8,3.96906677],[4143.3,1.4115],[4143.4,2.46348397],[4143.5,0.1602]]]
["bitfinex","ETHUSD",1761657672714,[[4143.5,0.12],[4143.1,0.71350001],[4142.6,0.002],[4142.4,1.5552],[4142.3,4.41977608]],[[4143.6,2.41336036],[4143.8,2.41325079],[4144.1,2.41310453],[4144.2,0.12],[4144.3,0.4747]]]
["bitfinex","ETHUSD",1761657704818,[[4146.7,0.405504],[4146.6,0.4401],[4146.4,0.405504],[4146.3,3.96698018],[4146.2,0.26671275]],[[4147.4,2.41117182],[4147.6,2.41103308],[4148.2,2.41073809],[4148.5,1.5552],[4148.6,2.41045171]]]
["bitfinex","ETHUSD",1761657730856,[[4143.9,0.405504],[4143.8,0.437406],[4143.6,2.41335595],[4143.5,1.5552],[4143.4,2.41346056]],[[4145.2,0.4413],[4145.4,2.41234904],[4152.3,0.00550085],[4159.7,0.071],[4194.5,0.15]]]
["bitfinex","ETHUSD",1761657776378,[[4146.6,0.525504],[4146.4,2.43580277],[4146.3,0.405504],[4146.2,2.41182778],[4145.9,0.3069]],[[4146.7,0.0002],[4146.8,0.01],[4146.9,0.2179],[4147.0,0.4688],[4147.8,0.01]]]
["bitfinex","ETHUSD",1761657796008,[[4146.7,2.81706017],[4146.6,0.02611614],[4146.4,2.41172668],[4146.2,1.5572],[4145.8,0.84627628]],[[4146.8,0.0104],[4147.2,0.4711],[4147.7,2.64068902],[4147.8,0.01],[4151.0,1.2664879]]]
["bitfinex","ETHUSD",1761657825353,[[4146.6,0.002],[4146.2,0.002],[4145.8,0.405504],[4145.7,0.63565535],[4145.6,6.19215187]],[[4146.7,2.88415617],[4146.8,0.0096],[4146.9,2.64217594],[4147.1,0.405504],[4147.4,2.41119251]]]
["bitfinex","ETHUSD",1761657865127,[[4150.1,0.01],[4149.2,0.3563],[4149.1,0.125],[4148.9,2.41027236],[4148.6,3.96564515]],[[4150.5,2.40937113],[4150.7,1.5552],[4150.8,2.86921336],[4150.9,0.2163],[4155.2,3.27342689]]]
["bitfinex","ETHUSD",1761657889306,[[4152.1,0.17888419],[4151.1,0.64201462],[4151.0,0.405504],[4150.6,1.27465]],[[4152.9,0.001],[4154.8,0.2258]]]
["bitfinex","ETHUSD",1761657931727,[[4148.6,0.002],[4148.2,0.002],[4148.1,0.01],[4147.7,0.12],[4147.1,0.1524]],[[4148.7,3.50549761],[4148.9,16.25156136],[4149.1,2.41016123],[4149.3,1.5552],[4150.7,0.09647422]]]
["bitfinex","ETHUSD",1761657960692,[[4147.8,0.002],[4147.4,3.7798],[4147.3,0.002],[4147.2,0.77449366],[4147.1,0.01]],[[4147.9,2.4108585],[4148.1,2.41078433],[4148.3,2.85762603],[4148.5,0.121],[4148.6,0.223]]]
["bitfinex","ETHUSD",1761658000267,[[4144.4,0.2624],[4144.0,0.4389],[4143.8,0.002],[4143.5,0.63792667],[4143.4,0.002]],[[4144.5,2.41303628],[4144.7,2.41274775],[4145.0,0.121],[4145.1,2.41253871],[4145.4,0.4293]]]
["bitfinex","ETHUSD",1761658077079,[[4139.9,0.4516],[4139.7,0.1866],[4139.1,4.5601637],[4138.7,0.1424],[4138.2,1.5552]],[[4140.5,2.60176725],[4140.7,2.41508665],[4141.2,0.2322],[4142.4,4.5501637],[4142.7,2.90225524]]]
["bitfinex","ETHUSD",1761658082467,[[4139.1,0.01],[4138.8,0.4516],[4137.9,4.6925637],[4137.5,0.84258546],[4137.4,0.5016]],[[4139.2,2.41592578],[4139.4,2.41584735],[4139.5,0.4516],[4139.6,2.41569335],[4139.8,4.7823637]]]
["bitfinex","ETHUSD",1761658144230,[[4141.7,9.21068868],[4141.1,1.51902958],[4140.9,0.09657858]],[[4141.8,0.0092],[4142.8,0.01],[4142.9,0.001],[4143.0,0.001],[4143.1,0.2339]]]
["bitfinex","ETHUSD",1761658167673,[[4142.1,0.002],[4141.3,0.6382111],[4141.1,0.01],[4141.0,0.84717986],[4140.7,1.27762958]],[[4142.2,2.41417604],[4142.3,2.41413242],[4142.5,2.88891093],[4142.6,0.2201],[4143.0,2.41370987]]]
["bitfinex","ETHUSD",1761658214640,[[4145.9,0.405504],[4145.8,3.08523429],[4145.7,14.45563894],[4145.6,0.4392],[4145.2,0.45615897]],[[4146.8,2.42152327],[4146.9,0.2256],[4147.1,2.41133118],[4147.6,2.4110332],[4151.1,1.26420211]]]
["bitfinex","ETHUSD",1761658240329,[[4140.6,1e-08],[4140.2,0.002],[4139.1,0.01],[4138.7,0.1554],[4138.6,0.4598]],[[4140.7,4.63265059],[4140.9,2.41497037],[4141.1,2.41481731],[4141.3,14.45563894],[4141.4,2.41467885]]]
["bitfinex","ETHUSD",1761658283726,[[4136.2,0.02417678],[4136.1,0.01],[4135.8,1.43110236],[4135.6,0.34610792],[4135.2,1.71031722]],[[4137.4,2.41699168],[4138.3,0.4372],[4138.5,0.2273],[4138.8,2.41621038],[4146.5,8.73353866]]]
["bitfinex","ETHUSD",1761658308872,[[4136.6,0.1208],[4136.1,0.012],[4135.6,0.002],[4135.1,0.01],[4134.6,2.41858174]],[[4136.7,2.41738583],[4136.9,2.41730795],[4137.0,0.4582],[4137.1,2.41716382],[4137.3,2.53787423]]]
["bitfinex","ETHUSD",1761658330098,[[4136.1,0.012],[4135.6,0.002],[4135.2,0.002],[4135.1,0.86929819],[4135.0,0.34610792]],[[4136.2,2.41767806],[4136.4,2.41757636],[4136.9,0.4626],[4137.2,2.63482941],[4137.3,0.1208]]]
["bitfinex","ETHUSD",1761658371929,[[4141.4,19.67781267],[4141.1,1.27870029],[4140.5,1.70498247],[4140.3,0.28207879],[4140.2,2.18871877]],[[4141.5,0.001],[4141.7,0.001],[4143.2,0.4395],[4143.4,0.05],[4143.6,0.232]]]
["bitfinex","ETHUSD",1761658393995,[[4144.0,2.41307252],[4143.7,1.5552],[4143.6,13.84782287],[4143.5,0.34610792],[4143.2,2.69545261]],[[4145.5,2.41230313],[4145.9,0.4282],[4146.1,2.4119544],[4146.4,0.001],[4146.8,2.62634751]]]
["bitfinex","ETHUSD",1761658425430,[[4140.3,0.122],[4140.1,0.01],[4139.1,0.01],[4139.0,0.02416042],[4138.9,0.477504]],[[4141.1,0.12],[4141.7,0.2295],[4142.1,2.41425939],[4142.4,2.41409231],[4142.8,0.01]]]
["bitfinex","ETHUSD",1761658450329,[[4138.1,0.01],[4137.4,0.05],[4137.2,0.9099257],[4137.1,0.01],[4137.0,0.34610792]],[[4139.6,2.85229233],[4139.7,0.2296],[4140.1,16.45249467],[4141.1,0.72608166]]]
["bitfinex","ETHUSD",1761658468605,[[4137.6,0.002],[4137.4,0.05],[4136.8,0.002],[4136.6,0.078],[4136.3,0.002]],[[4137.7,2.4168016],[4137.9,2.41672616],[4138.1,2.41656799],[4138.2,0.4366],[4138.4,2.41643415]]]
["bitfinex","ETHUSD",1761658522084,[[4137.8,0.1208],[4137.6,0.002],[4137.4,0.05],[4137.2,0.002],[4137.1,2.42911925]],[[4137.9,1.97000254],[4138.1,0.001],[4138.2,2.41654096],[4138.7,0.4639],[4138.9,2.53690221]]]
["bitfinex","ETHUSD",1761658550537,[[4135.1,0.01],[4134.9,2.41841093],[4134.7,1.5552],[4134.6,2.41861363],[4134.4,0.33613064]],[[4136.2,2.41768211],[4136.7,0.4399],[4136.8,2.64602823],[4136.9,1.5552],[4137.0,2.41726187]]]
["bitfinex","ETHUSD",1761658582332,[[4132.1,1e-08],[4131.4,0.158],[4131.3,2.42052729],[4131.1,2.43060655],[4130.8,1.6632]],[[4132.4,2.41990938],[4132.8,0.2332],[4133.1,2.87801401],[4133.8,2.65232092],[4134.3,3.62784659]]]
["bitfinex","ETHUSD",1761658604929,[[4134.9,17.4651747],[4134.8,1.5552],[4134.7,2.41855515],[4134.4,2.90243655],[4134.3,2.52673404]],[[4135.0,0.001],[4135.4,0.001],[4135.8,0.01],[4136.3,2.41762901],[4136.6,0.2146]]]
["bitfinex","ETHUSD",1761658641214,[[4136.1,0.01],[4135.4,0.002],[4135.1,0.01],[4134.9,2.41843371],[4134.8,1.39382813]],[[4136.2,2.63847806],[4136.4,2.41760126],[4137.1,0.4444],[4137.5,2.41694489],[4137.8,0.405504]]]
["bitfinex","ETHUSD",1761658661668,[[4136.1,0.1208],[4135.4,3.769],[4135.2,0.24182642],[4134.9,0.1268],[4134.8,3.97369018]],[[4136.4,0.4452],[4136.8,2.42736604],[4136.9,0.2208],[4137.2,2.41714615],[4137.4,1.5552]]]
["bitfinex","ETHUSD",1761658694422,[[4132.3,2.41994637],[4132.1,1e-08],[4132.0,3.97532695],[4131.9,0.1288],[4131.5,2.42042089]],[[4133.2,2.41943288],[4133.4,2.41935597],[4133.7,0.4676],[4133.9,3.97427634],[4134.3,2.41880464]]]
["bitfinex","ETHUSD",1761658723855,[[4135.5,5.51386573],[4135.3,2.418202],[4135.2,0.1288],[4135.1,14.53708784],[4135.0,3.12309211]],[[4135.6,0.001],[4135.8,0.01],[4136.0,0.001],[4136.1,0.001],[4136.5,0.001]]]
["bitfinex","ETHUSD",1761658762553,[[4141.1,0.01],[4140.1,0.01],[4139.7,0.1658],[4139.4,14.24479382],[4139.1,2.42598063]],[[4142.0,0.4562],[4142.2,2.6452906],[4142.6,2.41396261],[4142.8,1.5552],[4142.9,2.41381191]]]
["bitfinex","ETHUSD",1761658796390,[[4144.1,2.41302137],[4143.9,0.32656166],[4143.8,0.002],[4143.5,0.63489089],[4143.4,0.39731806]],[[4144.9,2.68534431],[4145.1,2.41249072],[4145.7,2.41219388],[4145.8,0.0102],[4146.0,1.5552]]]
["bitfinex","ETHUSD",1761658823599,[[4143.8,0.12],[4143.3,2.41349046],[4143.1,2.41364804],[4143.0,0.002],[4142.9,1.7711]],[[4143.9,0.001],[4144.1,2.41307811],[4144.3,2.41298778],[4144.4,0.2765],[4144.8,2.5437003]]]
["bitfinex","ETHUSD",1761658849616,[[4144.3,4.93108],[4144.0,2.41311704],[4143.8,3.05480153],[4143.7,0.405504],[4143.6,1.5552]],[[4144.4,0.001],[4144.7,2.41272701],[4144.8,0.011],[4144.9,2.41363693],[4145.4,2.41235319]]]
["bitfinex","ETHUSD",1761658873595,[[4144.2,3.7056],[4143.8,0.002],[4143.4,0.002],[4143.1,0.6782],[4143.0,0.002]],[[4144.3,2.41295273],[4144.4,0.1023],[4144.8,2.423701],[4144.9,0.1747],[4145.3,2.41341017]]]
["bitfinex","ETHUSD",1761658910026,[[4146.7,7.28416969],[4146.5,2.41166859],[4146.4,0.85052098],[4146.3,6.41],[4146.2,3.68759362]],[[4146.8,0.01486919],[4147.0,0.1983],[4147.2,0.1],[4147.5,2.41110309],[4147.7,2.41098791]]]
["bitfinex","ETHUSD",1761658934569,[[4145.2,2.41242511],[4145.1,0.01],[4144.6,0.405504],[4144.5,0.4405],[4144.4,2.41288163]],[[4146.2,1.5552],[4146.3,0.1033],[4146.5,0.1868],[4146.8,2.41153594],[4147.1,0.1607]]]
["bitfinex","ETHUSD",1761658979999,[[4148.7,8.95782163],[4148.6,2.4104328],[4148.3,0.2278],[4148.2,2.41064946],[4148.1,6.41]],[[4148.8,0.0102],[4149.3,0.001],[4149.8,0.01],[4149.9,2.59753735],[4150.1,2.50858757]]]
["bitfinex","ETHUSD",1761658994875,[[4149.0,0.63833074],[4148.8,0.85110765],[4148.7,0.4748],[4148.5,1.27666148],[4148.4,14.44717199]],[[4150.8,0.1098],[4150.9,0.1826],[4151.0,2.40910718],[4151.6,1.5552],[4151.7,2.4086643]]]
["bitfinex","ETHUSD",1761659019870,[[4150.3,3.6954],[4150.1,2.40957399],[4150.0,23.3563453],[4149.9,2.40968698],[4149.7,0.847504]],[[4150.7,0.1008],[4150.8,2.41922683],[4150.9,0.1809],[4151.0,2.40906513],[4151.6,2.40873117]]]
["bitfinex","ETHUSD",1761659059100,[[4150.5,0.4583],[4150.4,3.34722131],[4150.3,4.100904],[4150.1,2.40953039],[4150.0,23.09978]],[[4150.8,0.0094],[4151.1,2.40900277],[4151.7,0.1014],[4151.8,1.5652],[4151.9,2.59354947]]]
["bitfinex","ETHUSD",1761659086164,[[4150.6,0.002],[4150.5,0.405504],[4150.4,2.40939143],[4150.2,2.0095],[4150.1,2.40956446]],[[4150.8,0.0086],[4151.1,2.40901298],[4151.3,2.40888793],[4151.5,0.099],[4151.8,2.41861605]]]
["bitfinex","ETHUSD",1761659129061,[[4157.2,4.93736921],[4157.1,0.2264],[4157.0,2.4055519],[4156.7,16.19985147],[4156.5,2.40585615]],[[4157.3,1e-08],[4157.8,0.01],[4159.1,0.2646],[4160.7,2.40348105],[4161.8,0.01]]]
["bitfinex","ETHUSD",1761659147023,[[4157.3,4.36611135],[4157.2,0.63554883],[4157.1,2.40548466],[4156.9,0.8471739],[4156.8,2.40565504]],[[4157.4,1e-08],[4157.7,0.183],[4157.8,0.1167],[4158.6,2.40466832],[4160.2,2.40373841]]]
["bitfinex","ETHUSD",1761659198334,[[4161.5,2.40297034],[4161.2,2.40315293],[4161.1,0.405504],[4160.8,0.4311],[4160.7,2.18602524]],[[4162.3,2.4025598],[4162.8,0.0092],[4163.0,2.48952272],[4163.7,3.95692703],[4164.1,2.4015088]]]
["bitfinex","ETHUSD",1761659202736,[[4162.7,5.46430885],[4162.5,2.40236442],[4162.4,0.63082524],[4162.2,2.40253592],[4162.1,0.84439384]],[[4162.8,0.0092],[4163.8,0.01],[4163.9,0.1823],[4164.9,0.123],[4165.2,2.40087119]]]
["bitfinex","ETHUSD",1761659254958,[[4156.8,0.002],[4156.3,0.002],[4156.1,0.58863935],[4155.9,0.2366]],[[4158.2,0.0805],[4158.3,1.5552],[4159.2,2.40432977],[4159.6,2.40410133],[4160.6,1.5552]]]
["bitfinex","ETHUSD",1761659264253,[[4157.1,0.012],[4156.8,0.002],[4156.6,0.002],[4156.5,0.12],[4156.4,2.40588791]],[[4157.2,0.12],[4158.2,1.6357]]]
["bitfinex","ETHUSD",1761659314988,[[4154.0,0.2211],[4153.2,0.2267],[4152.6,2.40812367],[4152.1,0.01],[4152.0,2.63515813]],[[4156.3,2.40598609],[4156.5,2.40590026],[4156.9,2.40568786],[4157.1,2.40552308]]]
["bitfinex","ETHUSD",1761659337476,[[4156.2,0.2211],[4156.1,0.01],[4156.0,0.4335],[4155.3,0.002],[4154.7,11.97389749]],[[4159.3,0.0924],[4161.4,0.0996],[4161.7,0.05],[4162.1,0.09999999],[4162.3,1.27436839]]]
["bitfinex","ETHUSD",1761659360941,[[4159.7,5.58151822],[4159.6,0.2214],[4159.5,2.40412351],[4159.2,2.40426402],[4158.9,2.40445236]],[[4159.8,0.011],[4160.8,0.01],[4161.5,2.57308594],[4161.8,2.4128281],[4162.4,1.5552]]]
["bitfinex","ETHUSD",1761659396511,[[4164.0,0.12],[4163.1,0.224],[4162.9,0.4546],[4162.6,0.224],[4162.3,13.7584913]],[[4164.6,0.0997],[4164.7,0.12],[4164.8,0.0092],[4164.9,0.1717],[4165.0,2.40101263]]]
["bitfinex","ETHUSD",1761659427973,[[4162.1,2.40263328],[4162.0,0.215],[4161.9,0.24026961],[4161.6,2.85427966],[4160.9,0.405504]],[[4163.5,0.0982],[4163.9,2.4016383],[4164.1,14.33507565],[4164.2,1.2]]]
["bitfinex","ETHUSD",1761659455845,[[4160.1,2.4037469],[4160.0,0.73813908],[4159.9,2.4038908],[4159.6,0.002],[4159.4,2.40414694]],[[4160.9,2.40337565],[4161.3,1.5552],[4161.5,2.49832651],[4161.7,1.5552],[4161.8,0.099]]]
["bitfinex","ETHUSD",1761659478417,[[4155.8,0.002],[4155.7,0.002],[4155.1,3.08283721],[4154.9,0.002],[4154.4,0.14322353]],[[4155.9,3.96141766],[4156.5,14.43437565],[4156.9,0.63150287],[4157.1,2.40553707],[4157.2,0.001]]]
["bitfinex","ETHUSD",1761659502166,[[4159.7,0.12],[4159.4,0.2341],[4158.3,1.5552],[4158.1,2.71546913],[4156.9,0.84562322]],[[4160.4,0.12],[4161.0,2.63251209],[4163.0,0.85172117],[4163.1,2.93165265],[4164.1,3.49954439]]]
["bitfinex","ETHUSD",1761659536832,[[4158.5,0.12],[4158.2,3.68679999],[4158.1,0.2255],[4158.0,0.4347],[4157.4,2.81083896]],[[4159.2,0.12],[4159.3,0.001],[4159.5,0.001],[4159.6,0.099],[4159.8,0.001]]]
["bitfinex","ETHUSD",1761659567272,[[4158.1,0.8938],[4158.0,2.40499033],[4157.8,0.002],[4157.7,2.40515869],[4157.6,0.4684]],[[4158.7,2.40465414],[4158.9,0.2193],[4159.0,2.40447799],[4159.3,0.0004],[4159.4,2.40420742]]]
["bitfinex","ETHUSD",1761659599366,[[4157.3,3.68679999],[4157.2,1e-08],[4157.1,0.002],[4156.8,2.52768442],[4156.6,0.4598]],[[4157.5,2.52533804],[4157.7,2.4051903],[4157.9,0.1813],[4158.1,0.0998],[4158.2,2.4048944]]]
["bitfinex","ETHUSD",1761659627032,[[4157.2,0.68180001],[4157.1,0.002],[4156.8,0.002],[4156.7,0.002],[4156.6,6.09260544]],[[4157.3,0.12],[4157.4,2.40535105],[4157.6,3.96043693],[4158.2,0.1805],[4158.4,2.6304]]]
["bitfinex","ETHUSD",1761659658939,[[4154.8,0.002],[4154.4,0.02322353],[4154.1,0.01],[4153.2,0.2229],[4153.1,0.4607]],[[4155.0,6.99644286],[4155.1,1.203],[4155.2,2.40662302],[4155.4,2.40650719],[4155.5,1.72965265]]]
["bitfinex","ETHUSD",1761659691882,[[4151.1,0.01],[4150.6,0.4296],[4150.5,0.2348],[4150.2,0.002],[4149.9,0.2348]],[[4151.2,2.40894199],[4151.3,1.5552],[4151.4,2.40886448],[4151.8,2.81411684],[4152.1,16.90417889]]]
["bitfinex","ETHUSD",1761659721064,[[4150.0,24.916],[4149.8,0.002],[4149.6,0.4579],[4149.5,0.002],[4148.3,2.41061242]],[[4150.1,3.96578049],[4150.3,2.40947306],[4150.5,2.53],[4150.6,2.41029189],[4150.7,0.405504]]]
["bitfinex","ETHUSD",1761659752151,[[4150.0,24.916],[4149.8,2.41174088],[4149.7,0.2351],[4149.6,0.4658],[4149.2,0.002]],[[4150.7,1.5552],[4150.8,2.40918355],[4150.9,0.251],[4151.1,2.40900535],[4151.6,2.40972632]]]
["bitfinex","ETHUSD",1761659785114,[[4155.8,2.40625972],[4155.5,2.4064365],[4155.1,0.3443271],[4154.9,3.03777007],[4154.7,0.0014]],[[4156.8,2.40569668],[4156.9,1.5552],[4157.0,2.40561955],[4157.2,0.2285],[4157.3,1.203]]]
["bitfinex","ETHUSD",1761659809442,[[4156.3,0.51139463],[4155.8,0.63888654],[4155.5,0.8518617],[4155.2,1.44381056],[4154.8,0.4567]],[[4156.4,5.6357282],[4156.5,0.001],[4156.6,2.40582274],[4156.9,2.62937577],[4157.2,2.63397493]]]
["bitfinex","ETHUSD",1761659851070,[[4156.4,2.5259282],[4156.3,0.002],[4156.2,2.40602735],[4156.1,0.2213],[4155.9,0.4408]],[[4156.5,0.001],[4156.9,0.001],[4157.0,0.001],[4157.1,0.121],[4157.2,0.3678]]]
["bitfinex","ETHUSD",1761659887207,[[4153.8,1e-08],[4153.4,0.002],[4153.0,0.002],[4151.2,0.12],[4151.0,2.40904364]],[[4153.9,5.5702802],[4154.0,16.22842469],[4154.2,2.40724049],[4154.6,4.94300828],[4155.4,1.2898486]]]
["bitfinex","ETHUSD",1761659943122,[[4155.4,9.51045291],[4155.3,14.37290541],[4155.2,3.04254945],[4155.1,6.50625391],[4155.0,3.25858985]],[[4155.5,0.001],[4156.4,0.001],[4156.9,0.001],[4157.0,0.001],[4157.1,0.001]]]
["bitfinex","ETHUSD",1761659971700,[[4155.4,2.93201119],[4155.3,4.51705712],[4155.2,2.40659864],[4155.1,0.6396145],[4154.9,2.406751]],[[4155.5,0.0002],[4156.4,0.121],[4156.5,0.001],[4156.7,2.40577722],[4157.0,6.92164496]]]
["bitfinex","ETHUSD",1761660012854,[[4157.1,0.12],[4156.0,2.40611549],[4155.8,5.7552203],[4155.7,0.63746747],[4155.5,0.84999864]],[[4157.4,0.0002],[4157.5,0.001],[4157.6,0.001],[4157.8,1.6752]]]
["bitfinex","ETHUSD",1761660079266,[[4155.8,0.002],[4155.5,0.12],[4155.4,0.002],[4155.0,0.002],[4154.9,0.407504]],[[4156.1,2.40610187],[4156.2,0.12],[4156.5,2.4059202],[4156.7,1.5552],[4156.8,1.202]]]
["bitfinex","ETHUSD",1761660085180,[[4155.0,1e-08],[4154.9,0.002],[4153.8,1e-08],[4153.5,0.1767],[4153.3,0.002]],[[4155.1,4.43418094],[4155.3,3.96180271],[4155.4,2.40650719],[4155.5,14.38662078],[4155.8,2.40627556]]]
["bitfinex","ETHUSD",1761660121112,[[4153.5,0.62],[4153.2,0.36626581],[4153.1,0.405504],[4152.9,2.407947],[4152.5,1.5552]],[[4153.6,0.001],[4154.0,0.001],[4155.2,1.203],[4155.6,2.40643581]]]
["bitfinex","ETHUSD",1761660147478,[[4153.5,0.850604],[4153.2,0.1762],[4152.8,1.5552],[4152.7,3.0470394],[4152.4,0.84999864]],[[4153.6,0.0002],[4154.0,0.001],[4154.1,0.001],[4154.4,2.40711585],[4154.5,0.001]]]
["bitfinex","ETHUSD",1761660207253,[[4155.9,0.405504],[4155.8,0.002],[4155.4,0.002],[4155.3,0.002],[4154.9,0.4591]],[[4156.3,0.4298],[4156.4,0.0002],[4156.5,2.40589423],[4156.8,2.40670662],[4157.3,3.60845632]]]
["bitfinex","ETHUSD",1761660233232,[[4154.2,2.87827209],[4154.1,0.1767],[4154.0,1e-08]],[[4155.9,0.2174]]]
["bitfinex","ETHUSD",1761660268742,[[4156.2,0.12],[4155.9,0.177],[4155.8,0.405504],[4155.7,2.40630219],[4155.6,0.4747]],[[4156.4,0.0002],[4156.8,0.001],[4156.9,0.2188],[4157.3,0.001],[4157.6,0.001]]]
["bitfinex","ETHUSD",1761660312216,[[4154.8,0.002],[4154.7,0.002],[4154.3,0.002],[4154.2,0.4738],[4154.1,0.1787]],[[4154.9,3.96199679],[4155.1,2.40672224],[4155.3,2.4065651],[4155.4,0.4478],[4155.5,1.52231811]]]
["bitfinex","ETHUSD",1761660358519,[[4150.1,0.1777],[4150.0,24.914],[4149.9,0.4321],[4149.4,0.1802],[4149.3,2.41003615]],[[4151.4,5.80822593],[4151.5,16.23637448],[4151.7,0.72314161],[4151.8,2.40860122],[4151.9,0.405504]]]
["bitfinex","ETHUSD",1761660385833,[[4147.7,0.4693],[4147.6,0.1777],[4146.6,0.405504],[4146.4,2.41167813],[4146.3,3.78]],[[4147.8,2.41096752],[4148.0,2.41081065],[4148.5,2.41050982],[4148.7,1.205],[4148.9,2.6406939]]]
["bitfinex","ETHUSD",1761660411172,[[4146.8,0.4489],[4146.6,3.78],[4146.1,0.1922],[4146.0,2.41196026],[4145.8,0.002]],[[4148.2,2.7612],[4148.3,2.86964109],[4148.6,14.45059075],[4148.8,2.4103475],[4149.5,0.405504]]]
["bitfinex","ETHUSD",1761660445082,[[4144.1,0.012],[4143.7,0.12],[4143.6,0.002],[4143.5,0.4345],[4143.2,0.002]],[[4144.2,2.41221095],[4144.3,2.41295273],[4144.4,0.12],[4144.7,2.41275365],[4144.8,0.4285]]]
["bitfinex","ETHUSD",1761660470548,[[4144.7,0.405504],[4144.6,0.4301],[4144.5,1.5552],[4144.4,2.41284861],[4144.1,0.1897]],[[4145.9,0.6627],[4146.0,0.001],[4146.2,2.41189949],[4146.7,2.41159691],[4149.1,1.27902777]]]
["bitfinex","ETHUSD",1761660499227,[[4146.4,0.12],[4145.8,2.41205991],[4145.7,0.405504],[4145.6,1.7342],[4145.4,0.4692]],[[4146.5,0.4087],[4146.8,0.2312],[4146.9,0.001],[4147.1,2.41137249],[4147.4,2.41117414]]]
["bitfinex","ETHUSD",1761660538960,[[4145.9,0.002],[4145.5,0.002],[4145.3,0.002],[4145.2,0.1778],[4145.0,2.41250597]],[[4146.3,0.4317],[4146.5,2.41167671],[4146.8,2.41154356],[4146.9,0.1965],[4147.3,2.41122831]]]
["bitfinex","ETHUSD",1761660566147,[[4145.5,0.002],[4144.3,3.7798],[4144.1,0.012],[4143.6,2.59232815],[4143.1,2.42361293]],[[4145.6,4.39739606],[4145.7,1.5552],[4145.8,2.41211977],[4145.9,0.2179],[4146.0,16.84772798]]]
["bitfinex","ETHUSD",1761660610651,[[4145.1,0.002],[4145.0,0.002],[4144.8,0.002],[4144.7,0.002],[4144.6,0.002]],[[4145.4,4.40841244],[4145.5,2.41225425],[4145.9,2.41206788],[4146.0,0.405504],[4146.2,2.411869]]]
["bitfinex","ETHUSD",1761660635064,[[4144.7,0.1778],[4144.5,0.4512],[4144.4,2.41288112],[4144.2,1.5552],[4144.1,2.60271177]],[[4145.1,2.41250039],[4145.3,2.41237929],[4145.5,0.001],[4145.8,2.41208979],[4145.9,0.1854]]]
["bitfinex","ETHUSD",1761660668415,[[4143.8,2.41320404],[4143.7,0.1296],[4143.6,2.41335731],[4143.2,2.41355067],[4142.8,2.41382639]],[[4145.0,0.7016],[4145.4,2.41332249],[4145.5,0.0002],[4145.6,1.93014704],[4145.9,16.86889258]]]
["bitfinex","ETHUSD",1761660705488,[[4145.4,8.61692164],[4145.2,2.41241965],[4145.1,14.45785627],[4145.0,2.41253653],[4144.8,0.25381781]],[[4145.5,0.0002],[4145.9,0.001],[4146.0,0.001],[4146.4,0.001],[4147.3,0.4455]]]
["bitfinex","ETHUSD",1761660736948,[[4148.1,7.86693687],[4147.9,3.96604004],[4147.7,6.41],[4147.6,2.41098928],[4146.2,1.88366589]],[[4148.2,0.001],[4149.4,0.4409],[4149.9,2.40970968],[4150.1,2.40960136],[4150.7,3.96444615]]]
["bitfinex","ETHUSD",1761660774697,[[4151.3,2.40886822],[4151.1,2.40899924],[4150.9,3.6883052],[4150.8,0.4647],[4150.7,0.1286]],[[4151.9,0.4281],[4152.2,2.40836225],[4152.4,2.40825886],[4152.7,0.001],[4152.9,1.5552]]]
["bitfinex","ETHUSD",1761660802860,[[4153.5,6.12544933],[4153.3,2.40769031],[4153.1,16.68724076],[4153.0,2.4078523],[4152.7,0.49225973]],[[4153.6,0.001],[4155.0,0.5542],[4155.3,0.4538],[4155.5,2.62305499],[4156.3,2.40599105]]]
["bitfinex","ETHUSD",1761660837026,[[4158.9,3.25276316],[4158.7,1.5552],[4158.6,2.87294867],[4158.5,1.5552],[4158.2,13.97581608]],[[4159.9,0.2312],[4160.0,0.001],[4160.2,2.40373556],[4160.6,2.40354804],[4163.0,2.539]]]
["bitfinex","ETHUSD",1761660858653,[[4159.9,0.167],[4159.3,0.71560027],[4158.0,0.167],[4157.9,2.40503154],[4157.8,1.70526589]],[[4162.2,0.405504],[4162.3,2.0021],[4162.5,0.227],[4163.2,13.78271608],[4163.3,2.62898125]]]
["bitfinex","ETHUSD",1761660883846,[[4161.3,2.01422741],[4161.2,0.6319],[4161.1,2.4031741],[4160.9,13.78271608],[4160.7,2.40341934]],[[4162.8,0.2353],[4163.3,0.227],[4164.0,0.227],[4164.3,1.960704],[4164.5,1.2]]]
["bitfinex","ETHUSD",1761660908922,[[4162.3,0.002],[4162.1,1.6725],[4162.0,14.32876449],[4161.9,0.02402748],[4161.8,0.002]],[[4162.8,0.001],[4163.0,0.2263],[4163.4,0.4459],[4164.0,0.2205],[4164.1,2.40153384]]]
["bitfinex","ETHUSD",1761660941935,[[4161.0,0.49553765],[4160.9,2.40332032],[4160.8,1.5552],[4160.7,2.57143107],[4160.6,0.002]],[[4161.8,2.63211561],[4162.1,2.83053696],[4162.6,2.40238132],[4163.3,1.5562],[4167.8,0.01]]]
["bitfinex","ETHUSD",1761660971428,[[4163.2,5.54270392],[4163.1,6.41],[4163.0,6.18087648],[4162.9,0.1672],[4162.2,3.42366963]],[[4163.3,0.001],[4164.7,0.6974],[4165.1,2.40090845],[4166.1,2.40036007],[4166.8,23.95940783]]]
["bitfinex","ETHUSD",1761660999665,[[4159.9,2.40388142],[4159.8,1.5552],[4159.7,2.40401944],[4159.4,0.4464],[4159.3,3.7808]],[[4160.7,2.40346263],[4161.0,3.09739973],[4161.5,2.40299212],[4161.6,0.2277],[4162.5,0.001]]]
["bitfinex","ETHUSD",1761661025918,[[4160.2,2.40367886],[4160.0,4.40403175],[4159.7,4.45625667],[4159.6,1.20270745],[4159.5,16.7454955]],[[4161.3,0.001],[4161.6,0.001]]]
["bitfinex","ETHUSD",1761661048871,[[4161.2,22.3855209],[4161.1,0.38135203],[4161.0,2.40326227],[4160.8,6.41],[4160.7,3.25710639]],[[4161.3,0.001],[4161.6,0.001],[4161.8,0.001],[4162.4,2.40247508],[4162.5,0.001]]]
["bitfinex","ETHUSD",1761661083011,[[4161.3,0.90187384],[4160.8,2.40334376],[4160.4,3.58654835],[4160.2,0.85066584],[4160.1,2.87473872]],[[4162.0,2.40269101],[4162.4,2.40246011],[4162.5,0.405504],[4162.6,0.4568],[4162.9,1.5552]]]
["bitfinex","ETHUSD",1761661108522,[[4163.4,5.30974835],[4163.3,2.40190213],[4163.0,0.48052113],[4162.6,6.41],[4162.5,1.04030739]],[[4163.5,0.001],[4163.8,0.001],[4164.6,0.4383],[4164.7,0.2355],[4165.8,1.2]]]
["bitfinex","ETHUSD",1761661163689,[[4168.4,0.07122227],[4167.9,2.39928701],[4167.8,1.5552],[4167.7,16.6805986],[4167.6,0.002]],[[4168.6,2.39890229],[4168.9,3.08652131],[4169.0,0.001],[4169.2,0.1192],[4169.4,2.3984439]]]
["bitfinex","ETHUSD",1761661168457,[[4168.8,0.1192],[4168.4,1.5552],[4168.3,2.39901698],[4168.2,14.28119637],[4168.1,1.00082556]],[[4169.0,0.001],[4169.7,0.2289],[4170.0,0.00962],[4170.8,2.39766093]]]
["bitfinex","ETHUSD",1761661222735,[[4171.2,0.02265874],[4169.4,0.4747],[4169.3,2.3984623],[4168.9,0.81363845],[4168.8,2.52279377]],[[4171.3,2.86223416],[4171.5,2.39725507],[4171.8,2.39709216],[4172.0,2.39693192],[4172.2,0.2254]]]
["bitfinex","ETHUSD",1761661227433,[[4171.3,0.34557487],[4171.2,0.49735874],[4171.1,0.1488],[4171.0,2.39750654],[4170.7,1.5552]],[[4172.7,2.39652982],[4172.8,0.4649],[4173.0,0.2254],[4173.3,2.39622951],[4173.6,0.2254]]]
["bitfinex","ETHUSD",1761661273304,[[4172.1,0.001],[4171.1,0.1488],[4170.7,1.06963043],[4170.6,0.34757487],[4170.4,0.87310407]],[[4172.2,2.39681702],[4172.5,2.85825882],[4172.7,0.405504],[4172.9,0.2295],[4173.0,2.39639874]]]
["bitfinex","ETHUSD",1761661304429,[[4170.4,3.30346318],[4170.3,3.80397909],[4170.2,0.1116516],[4170.1,16.65581728],[4170.0,0.2404]],[[4171.7,2.39711134],[4171.9,0.2201],[4172.0,2.39695251],[4172.4,2.62621608],[4173.5,2.39608999]]]
["bitfinex","ETHUSD",1761661341228,[[4168.7,3.78],[4168.5,0.002],[4168.3,0.002],[4168.0,1.0],[4167.6,0.4736]],[[4168.8,2.39878346],[4169.0,2.39866253],[4169.3,2.39854058],[4169.5,2.39839537],[4169.7,0.4511]]]
["bitfinex","ETHUSD",1761661367553,[[4165.6,0.002],[4163.0,0.1728],[4162.5,0.002]],[[4165.7,2.86425692],[4165.9,2.40046031],[4166.1,0.2243],[4166.2,2.80577928],[4166.6,2.40004942]]]
["bitfinex","ETHUSD",1761661401040,[[4163.6,0.002],[4163.1,0.002],[4162.5,0.002],[4161.7,0.5857],[4161.6,0.002]],[[4163.7,4.80991401],[4163.8,14.30877088],[4163.9,2.40160081],[4164.2,2.40147856],[4164.3,0.2195]]]
["bitfinex","ETHUSD",1761661419457,[[4159.6,0.4513],[4159.2,0.002],[4159.1,0.002],[4158.8,0.002],[4158.6,0.1264]],[[4159.9,2.40395177],[4160.7,0.405504],[4161.2,3.95835293],[4161.4,2.522],[4164.4,0.09999999]]]
["bitfinex","ETHUSD",1761661453327,[[4160.1,0.002],[4159.6,0.002],[4159.2,0.002],[4159.1,0.002],[4158.8,0.4572]],[[4160.2,2.40373058],[4160.4,2.40365422],[4160.7,2.40347948],[4160.9,0.23],[4161.0,2.40328989]]]
["bitfinex","ETHUSD",1761661486538,[[4160.5,2.40353906],[4160.3,0.4682],[4160.2,2.40367409],[4160.1,0.1267],[4159.7,4.81386259]],[[4161.4,2.40303743],[4161.5,0.001],[4161.6,2.40292256],[4162.0,1.5562],[4162.1,2.80819406]]]
["bitfinex","ETHUSD",1761661512383,[[4160.5,2.40353308],[4160.4,0.4412],[4160.2,2.56652439],[4159.8,1.5552],[4159.7,2.40396753]],[[4161.2,0.001],[4161.3,2.40309897],[4161.5,2.40401376],[4161.8,0.4713],[4162.0,2.40370317]]]
["bitfinex","ETHUSD",1761661536896,[[4160.6,0.12],[4160.1,0.1628],[4160.0,2.40383841],[4159.7,0.4475],[4159.6,2.40402354]],[[4160.7,2.40344172],[4160.8,0.001],[4160.9,2.77472865],[4161.0,0.4451],[4435.7,1.0]]]
["bitfinex","ETHUSD",1761661569225,[[4155.5,0.12],[4155.1,2.40663038],[4154.8,0.02406854],[4154.6,1.5552],[4154.5,0.4407]],[[4156.3,0.4543],[4156.6,2.40586004],[4156.9,0.405504],[4157.3,16.75195231],[4157.5,3.60729475]]]
["bitfinex","ETHUSD",1761661600308,[[4151.0,0.002],[4150.9,0.1628],[4150.7,2.40922477],[4150.5,0.4654],[4150.3,1.5552]],[[4151.5,2.40877069],[4151.8,2.40860503],[4152.1,0.4451],[4152.3,2.40836132],[4152.4,0.405504]]]
["bitfinex","ETHUSD",1761661626033,[[4150.8,0.12],[4150.3,0.1496],[4150.2,0.4415],[4149.9,2.40969059],[4149.3,1.77884]],[[4150.9,2.40917388],[4151.6,2.52875814],[4151.7,0.4395],[4151.8,0.2373],[4152.9,2.40798959]]]
["bitfinex","ETHUSD",1761661649486,[[4150.1,0.002],[4149.3,0.12],[4148.5,1.5552],[4148.4,2.84984023],[4148.1,2.41073942]],[[4150.2,3.28682643],[4150.3,2.52946437],[4150.7,18.38259868],[4150.8,0.2197],[4150.9,2.4091534]]]
["bitfinex","ETHUSD",1761661674853,[[4150.8,5.64889492],[4150.6,2.40927863],[4150.5,1.38622387],[4150.4,14.41812818],[4150.3,3.13197414]],[[4150.9,0.0002],[4151.4,0.001],[4152.8,0.6788],[4153.1,2.40784898],[4153.4,0.227]]]
["bitfinex","ETHUSD",1761661718207,[[4154.6,6.31286098],[4154.5,5.94493717],[4154.2,18.28027027],[4154.1,0.1827],[4153.9,1.94626589]],[[4154.7,0.0002],[4156.0,0.227],[4156.2,0.1],[4158.1,0.6621],[4158.7,2.532]]]
["bitfinex","ETHUSD",1761661751719,[[4157.9,2.40506024],[4157.8,1.5552],[4157.7,2.40514158],[4157.6,0.12],[4157.5,1.5552]],[[4158.0,0.2331],[4158.8,0.4469],[4159.3,0.12],[4160.6,4.93550681],[4161.3,0.001]]]
["bitfinex","ETHUSD",1761661779169,[[4156.5,0.45292273],[4156.3,4.50722732],[4156.2,2.40599575],[4156.1,0.002],[4156.0,2.40815448]],[[4156.6,0.6799],[4156.9,2.40565506],[4157.2,2.40546963],[4157.7,2.61981967],[4157.9,4.50722732]]]
["bitfinex","ETHUSD",1761661812548,[[4159.3,6.17572177],[4159.2,0.36163272],[4159.1,16.76760633],[4158.8,2.40449052],[4158.5,0.1835]],[[4159.4,0.00499968],[4160.7,0.001],[4160.8,0.001],[4160.9,3.01808112],[4161.0,2.63398948]]]
["bitfinex","ETHUSD",1761661838317,[[4159.3,5.15908743],[4159.2,16.18259908],[4158.8,2.40653421],[4158.5,2.40469042],[4158.2,2.64294645]],[[4159.4,0.00519968],[4159.9,0.001],[4160.4,0.01],[4160.8,0.001],[4161.0,0.2307]]]
["bitfinex","ETHUSD",1761661876014,[[4162.3,3.78],[4161.7,3.95806124],[4161.6,6.41],[4161.2,2.40315256],[4161.1,15.0850561]],[[4162.4,0.43699996],[4162.9,0.22],[4163.3,2.40297886],[4163.8,2.40167132],[4164.4,14.74687274]]]
["bitfinex","ETHUSD",1761661898808,[[4156.5,0.002],[4156.1,0.1971],[4156.0,0.002],[4155.8,0.4402],[4155.6,0.002]],[[4157.0,2.86168094],[4157.2,2.63510028],[4157.4,3.6063534],[4157.7,2.40521348],[4157.8,1.960704]]]
["bitfinex","ETHUSD",1761661940163,[[4150.4,2.0],[4150.2,0.1851],[4150.1,0.01],[4150.0,0.434],[4149.1,0.01]],[[4150.5,3.96454827],[4150.7,2.40927027],[4151.0,2.81461441],[4151.2,0.2317],[4151.4,2.40887172]]]
["bitfinex","ETHUSD",1761661972944,[[4144.2,0.1558],[4143.2,1.5552],[4143.1,0.01],[4142.4,0.405504],[4141.3,0.48204096]],[[4145.4,0.2409],[4145.9,2.41202813],[4146.2,0.2309],[4146.5,3.61671529],[4147.1,0.3115]]]
["bitfinex","ETHUSD",1761661996612,[[4141.3,3.24558207],[4141.1,2.41481308],[4140.8,2.41494808],[4140.6,0.1586],[4140.4,1.5552]],[[4141.4,0.01],[4141.9,0.05],[4142.4,0.01],[4143.1,2.41367307],[4143.5,2.413465]]]
["bitfinex","ETHUSD",1761662032000,[[4145.0,0.12],[4144.1,0.01],[4143.9,0.1586],[4143.6,0.3143],[4143.3,14.96068967]],[[4145.6,0.4484],[4145.7,0.121],[4145.9,0.2288],[4146.2,0.001],[4146.4,0.01]]]
["bitfinex","ETHUSD",1761662077876,[[4138.7,2.53696258],[4138.5,0.3311],[4138.4,2.41638396],[4137.9,2.41663591],[4137.5,0.1286]],[[4139.4,0.13],[4139.9,2.41552779],[4140.0,0.2313],[4140.3,0.4704],[4140.4,2.42523342]]]
["bitfinex","ETHUSD",1761662113863,[[4141.8,18.28405174],[4141.6,2.41452578],[4141.5,0.51119504],[4141.4,4.30094239],[4141.1,2.41477755]],[[4141.9,0.05],[4142.4,0.01],[4143.4,0.01],[4143.5,0.4749],[4143.7,2.41334896]]]
["bitfinex","ETHUSD",1761662118068,[[4141.1,0.12],[4140.1,0.01],[4139.8,2.41555842],[4139.5,1.5552],[4139.4,2.74689671]],[[4141.2,2.414759],[4141.4,2.41468087],[4141.7,2.41446748],[4141.8,0.5949],[4141.9,0.2646]]]
["bitfinex","ETHUSD",1761662176857,[[4136.6,1.002],[4136.1,0.012],[4135.1,0.01],[4134.4,1.6052],[4134.3,2.41874526]],[[4136.7,3.09148583],[4136.9,2.41729392],[4137.0,0.2183],[4137.2,2.4171505],[4137.3,0.72543232]]]
["bitfinex","ETHUSD",1761662202773,[[4139.0,8.18874252],[4138.9,13.94310521],[4138.8,2.41615344],[4138.6,6.41],[4138.5,2.41629338]],[[4139.4,0.01],[4140.0,0.001],[4140.3,0.4317],[4141.6,2.41458222],[4145.4,5.07576831]]]
["bitfinex","ETHUSD",1761662225428,[[4138.5,0.1208],[4138.3,2.41645119],[4138.1,0.01],[4138.0,2.41860778],[4137.6,2.41684664]],[[4138.6,0.4317],[4138.9,0.2336],[4139.1,2.41599283],[4139.3,2.41588353],[4139.6,0.12]]]
["bitfinex","ETHUSD",1761662269834,[[4140.1,1e-08],[4140.0,0.12],[4139.6,0.002],[4139.5,2.41573431],[4139.3,2.41585741]],[[4140.2,2.41634225],[4140.5,3.09557079],[4140.7,0.121],[4140.9,1.5552],[4329.0,0.00458996]]]
["bitfinex","ETHUSD",1761662307714,[[4140.4,0.05],[4140.1,0.11830001],[4139.9,0.0875],[4139.8,2.41556225],[4139.6,0.4517]],[[4141.2,3.118659],[4141.4,2.41468039],[4141.5,1.5552],[4141.6,2.41373534],[4141.9,2.4143509]]]
["bitfinex","ETHUSD",1761662341325,[[4139.1,1e-08],[4138.5,0.002],[4138.1,0.01],[4137.1,0.4607],[4137.0,1.0]],[[4139.2,7.35352978],[4139.4,2.41581458],[4139.7,16.31579719],[4139.9,1.4384],[4140.7,0.48766105]]]
["bitfinex","ETHUSD",1761662364893,[[4136.8,0.4336],[4136.7,0.1554],[4136.6,0.002],[4136.1,2.41972188],[4136.0,0.1083]],[[4137.4,0.01],[4137.5,2.41793973],[4137.8,2.41675737],[4138.3,2.41649182],[4138.4,0.01]]]
["bitfinex","ETHUSD",1761662401670,[[4135.1,1e-08],[4134.4,0.05],[4134.1,0.01],[4133.1,0.1308],[4132.9,0.4469]],[[4135.2,21.43436808],[4135.6,4.41772882],[4135.9,2.41786515],[4136.0,0.32195715],[4136.1,0.26613877]]]
["bitfinex","ETHUSD",1761662427610,[[4124.6,0.25963756],[4124.1,0.01],[4124.0,0.1718],[4123.6,2.4250618],[4121.7,0.22637421]],[[4126.2,0.405504],[4126.3,2.0193],[4126.4,0.01],[4126.9,0.05],[4127.2,2.64219409]]]
["bitfinex","ETHUSD",1761662456027,[[4121.3,4.26701884],[4121.2,1.5552],[4121.1,2.4265366],[4121.0,0.40318544],[4120.9,2.42665437]],[[4121.4,1e-08],[4123.4,0.01],[4123.9,0.05],[4124.1,1.212],[4124.4,0.484]]]
["bitfinex","ETHUSD",1761662477380,[[4115.3,0.003],[4114.4,0.6605],[4113.4,0.05],[4113.1,0.01],[4113.0,0.1727]],[[4115.4,0.0092],[4116.4,0.01],[4116.9,1.214],[4117.1,0.2195],[4118.2,2.4282831]]]
["bitfinex","ETHUSD",1761662500833,[[4119.5,2.42747759],[4119.4,0.4419],[4118.9,2.64801482],[4116.2,1.48412917],[4115.7,2.50455038]],[[4120.4,0.01],[4121.2,0.2257],[4121.3,2.42641888],[4121.5,0.2299],[4121.6,2.42627075]]]
["bitfinex","ETHUSD",1761662532477,[[4115.1,1e-08],[4114.6,0.2209],[4114.1,0.4755],[4113.9,2.43072757],[4113.7,1.0]],[[4116.3,0.2984],[4116.7,1.214],[4117.0,14.89329646],[4117.4,0.01],[4118.4,2.43815611]]]
["bitfinex","ETHUSD",1761662552138,[[4120.3,2.66970851],[4120.1,2.42708906],[4119.9,2.42723795],[4119.5,2.42747906],[4119.4,0.4655]],[[4121.5,0.2262],[4121.9,0.2338],[4122.3,0.2262],[4122.4,0.01],[4122.6,2.42565735]]]
["bitfinex","ETHUSD",1761662579254,[[4116.4,0.05],[4116.0,0.6481],[4115.8,14.04908307],[4114.8,2.65112588],[4114.5,2.43040879]],[[4119.1,0.405504],[4119.2,1.5552],[4119.3,2.553],[4119.4,0.2235],[4119.5,1.212]]]
["bitfinex","ETHUSD",1761662608682,[[4104.1,0.01],[4103.2,0.4644],[4103.1,0.01],[4103.0,2.43720917],[4102.8,2.43734686]],[[4105.0,1.217],[4105.8,0.136],[4106.4,0.01],[4106.5,1.5552],[4106.6,12.017583]]]
["bitfinex","ETHUSD",1761662631548,[[4105.9,0.4313],[4105.6,0.2188],[4105.3,7.95],[4105.1,2.44598805],[4104.9,2.43610644]],[[4107.4,0.01],[4107.5,2.43457707],[4107.8,1.217],[4107.9,0.1843],[4108.4,2.44409235]]]
["bitfinex","ETHUSD",1761662660552,[[4106.1,0.01],[4105.3,7.9511],[4105.1,0.01],[4104.8,0.4454],[4104.2,0.2188]],[[4106.2,5.33804167],[4106.4,2.43522484],[4106.9,0.2137],[4107.4,2.43466168],[4107.8,2.553]]]
["bitfinex","ETHUSD",1761662676681,[[4105.7,0.23],[4105.4,0.4559],[4105.3,7.8711],[4104.9,2.55770679],[4104.7,0.224]],[[4107.1,2.43480997],[4107.3,1.5552],[4107.4,2.44483674],[4107.5,0.1321],[4107.7,2.554]]]
["bitfinex","ETHUSD",1761662707010,[[4097.1,0.01],[4095.2,0.02497086],[4095.1,0.01],[4094.4,0.2253],[4093.9,1.72087491]],[[4100.3,0.405504],[4100.4,11.97299765],[4100.7,0.405504],[4100.8,0.0989],[4101.4,0.05]]]
["bitfinex","ETHUSD",1761662735808,[[4077.9,0.4442],[4076.0,2.45336507],[4074.1,0.10999999],[4073.0,1.27639689],[4071.9,0.05158]],[[4080.2,2.45086025],[4080.4,2.4507595],[4080.8,1.5552],[4080.9,12.11247455],[4081.1,1.5552]]]
["bitfinex","ETHUSD",1761662756463,[[4081.1,0.4542],[4080.1,0.01],[4079.9,0.2262],[4079.0,0.003],[4078.3,2.45200148]],[[4083.0,2.44918376],[4083.1,0.0736],[4083.4,12.11247455],[4084.0,2.4486365],[4084.4,0.2142]]]
["bitfinex","ETHUSD",1761662777876,[[4088.7,0.4314],[4088.6,1.33067145],[4088.3,0.2162],[4088.2,2.44602338],[4087.6,1.5552]],[[4090.4,0.01],[4092.0,0.4678],[4092.4,0.2258],[4092.9,2.4432987],[4095.3,1.23094225]]]
["bitfinex","ETHUSD",1761662822404,[[4094.1,0.405504],[4094.0,0.2138],[4093.7,0.4383],[4092.8,2.44529466],[4092.6,1.5552]],[[4094.4,0.011],[4095.7,0.4462],[4097.3,2.4406485],[4097.5,0.2298],[4097.6,1.221]]]
["bitfinex","ETHUSD",1761662830757,[[4092.4,0.052],[4091.9,0.002],[4091.1,0.01],[4090.1,0.01],[4089.4,0.05]],[[4092.5,4.46119419],[4092.7,5.02340474],[4093.0,2.4432424],[4093.2,2.52460741],[4093.5,14.91873796]]]
["bitfinex","ETHUSD",1761662862306,[[4095.3,3.97657445],[4095.1,2.44194145],[4094.8,2.44211734],[4094.5,2.67848627],[4093.4,12.08328982]],[[4095.4,0.01],[4096.0,0.1216],[4096.4,0.01],[4096.9,0.05],[4097.1,0.2267]]]
["bitfinex","ETHUSD",1761662885586,[[4094.1,0.01],[4093.1,0.012],[4093.0,2.44317326],[4092.7,2.44333948],[4092.6,0.002]],[[4094.9,2.44209796],[4095.4,0.2421],[4095.6,1.5552],[4095.7,12.08328982],[4096.1,2.4413628]]]
["bitfinex","ETHUSD",1761662908332,[[4095.5,0.002],[4095.2,0.405504],[4095.1,0.465],[4095.0,0.002],[4094.8,0.2153]],[[4096.3,0.001],[4096.4,0.011],[4096.7,0.4531],[4097.4,0.01],[4097.5,2.44052625]]]
["bitfinex","ETHUSD",1761662953490,[[4101.5,8.23813239],[4101.3,2.43824548],[4101.0,2.43837996],[4100.8,2.8887383],[4100.5,2.43871016]],[[4101.6,0.001],[4102.4,0.03589585],[4102.5,0.1043],[4102.6,0.2281],[4102.9,0.05]]]
["bitfinex","ETHUSD",1761662968026,[[4105.8,9.87036822],[4105.6,2.43567635],[4105.3,2.88602555],[4105.1,0.217],[4104.8,2.43611707]],[[4105.9,0.0492],[4106.4,0.01],[4107.1,0.1216],[4107.4,0.1138],[4107.6,0.2112]]]
["bitfinex","ETHUSD",1761662998097,[[4099.1,0.01],[4099.0,0.216],[4098.8,0.4697],[4098.4,2.4899248],[4098.3,0.407504]],[[4100.6,0.2214],[4100.7,1.5552],[4100.8,2.43856658],[4101.4,2.44824557],[4102.3,2.43767721]]]
["bitfinex","ETHUSD",1761663019821,[[4101.6,2.43804126],[4101.3,2.43823767],[4101.1,0.2204],[4101.0,0.72489023],[4100.8,2.43849792]],[[4102.4,0.011],[4102.8,2.43741587],[4102.9,0.05],[4103.2,1.6672],[4103.5,14.76876587]]]
["bitfinex","ETHUSD",1761663071303,[[4108.8,9.41178548],[4108.6,2.43391909],[4108.4,2.43403758],[4108.2,0.2172],[4107.7,1.5552]],[[4108.9,0.051],[4109.4,0.011],[4110.0,0.2195],[4110.4,0.01],[4110.6,2.43274482]]]
["bitfinex","ETHUSD",1761663075164,[[4108.8,9.65942107],[4108.2,0.2172],[4108.1,0.24342152],[4106.5,0.8731019],[4106.4,2.43520954]],[[4108.9,0.051],[4109.4,0.011],[4109.8,0.001],[4110.4,1.672],[4110.5,2.55859902]]]
["bitfinex","ETHUSD",1761663126833,[[4104.8,1.5552],[4104.7,2.87883163],[4104.0,14.72516742],[4103.4,3.32447526]],[[4106.4,0.01],[4106.6,0.2256],[4107.5,1.5552],[4108.3,2.43411797],[4108.4,0.011]]]
["bitfinex","ETHUSD",1761663152996,[[4101.6,0.062],[4101.5,0.06372935],[4101.4,0.05],[4101.1,0.012],[4100.7,0.002]],[[4101.7,1.5552],[4102.1,0.50039565],[4102.2,0.2506],[4102.4,2.43764558],[4102.6,14.72516742]]]
["bitfinex","ETHUSD",1761663190160,[[4101.0,0.002],[4100.6,0.002],[4100.0,0.224],[4099.6,0.002]],[[4101.8,0.2486],[4102.1,0.0002],[4102.4,3.68650734],[4102.5,14.19065297],[4102.6,0.38293938]]]
["bitfinex","ETHUSD",1761663217489,[[4100.9,2.89818911],[4100.7,2.43859628],[4100.6,0.002],[4100.4,2.43874844],[4100.2,2.65735059]],[[4101.0,0.001],[4101.5,0.001],[4101.9,0.001],[4102.1,2.43801738],[4102.5,2.43759048]]]
["bitfinex","ETHUSD",1761663256333,[[4104.3,2.66156906],[4104.1,2.43654915],[4103.9,2.43669656],[4103.6,17.63559262],[4101.7,0.95504619]],[[4104.4,1e-08],[4106.1,0.1495],[4106.3,0.1003],[4107.4,2.44466207],[4107.9,2.43434463]]]
["bitfinex","ETHUSD",1761663278107,[[4104.3,5.61674342],[4104.2,17.20463637],[4104.0,2.43660607],[4103.7,0.2251],[4101.7,2.23720186]],[[4104.4,0.001],[4104.9,0.001],[4105.3,0.001],[4106.2,0.2264],[4106.4,0.011]]]
["bitfinex","ETHUSD",1761663321530,[[4109.3,2.43350448],[4109.1,2.4336123],[4108.8,8.23575715],[4108.4,2.43602978],[4108.3,6.21407372]],[[4109.4,0.09900001],[4109.8,0.001],[4110.2,0.001],[4110.4,1e-08]]]
["bitfinex","ETHUSD",1761663374199,[[4113.8,2.8],[4113.1,0.2211],[4111.7,2.46742643],[4111.4,2.43222137],[4111.1,2.18161481]],[[4113.9,5.77119852],[4114.4,0.109],[4114.7,0.0904],[4115.4,0.01],[4115.8,1.5552]]]
["bitfinex","ETHUSD",1761663399260,[[4123.6,8.00831121],[4123.1,14.69683052],[4122.6,0.4563],[4122.4,6.98116741],[4121.8,1.25216989]],[[4123.7,12.21704298],[4123.9,0.05],[4124.4,0.4542],[4124.8,0.218],[4126.5,1.5552]]]
["bitfinex","ETHUSD",1761663428683,[[4121.5,0.002],[4121.1,0.01],[4120.1,0.01],[4120.0,0.86666254],[4119.7,1.51997639]],[[4121.6,20.52261997],[4121.7,0.218]]]
["bitfinex","ETHUSD",1761663439382,[[4121.5,0.002],[4121.1,0.01],[4121.0,0.002],[4120.9,3.78],[4120.7,0.86666254]],[[4121.7,0.1208],[4121.9,0.2172],[4122.1,1.5552],[4122.4,1.5552],[4122.5,14.02960301]]]
["bitfinex","ETHUSD",1761663480572,[[4119.5,0.002],[4119.4,0.05],[4119.1,0.01],[4119.0,0.65261631],[4118.9,0.002]],[[4120.6,0.405504],[4120.7,0.18193],[4120.8,0.0997],[4120.9,0.1644],[4121.0,1.5552]]]
["bitfinex","ETHUSD",1761663515047,[[4118.4,1.72676826],[4118.1,1.29997639],[4117.7,2.78548191],[4117.6,1.73328664],[4117.4,3.98389207]],[[4118.5,0.001],[4119.0,0.001],[4119.1,0.1208],[4119.8,2.42734177],[4122.6,19.03]]]
["bitfinex","ETHUSD",1761663549724,[[4118.1,0.002],[4117.6,0.002],[4117.2,0.002],[4117.1,0.01],[4116.7,0.4444]],[[4118.2,4.74343634],[4118.4,2.42815342],[4118.5,0.001],[4118.6,4.98802414],[4118.7,14.07062241]]]
["bitfinex","ETHUSD",1761663584642,[[4116.1,0.69700001],[4115.9,0.002],[4115.7,0.002],[4115.6,3.78],[4115.5,0.002]],[[4117.5,1.5552],[4117.6,3.98379918],[4117.7,14.06962241],[4117.9,0.1554],[4118.1,0.12002004]]]
["bitfinex","ETHUSD",1761663630878,[[4118.6,4.38871351],[4118.5,4.185504],[4118.4,3.83291843],[4118.2,1.5552],[4118.1,15.52382417]],[[4118.7,0.001],[4119.2,0.001],[4119.4,1.3],[4119.6,0.001],[4120.4,2.43795055]]]
["bitfinex","ETHUSD",1761663645818,[[4119.1,5.68197737],[4118.9,2.42782899],[4118.8,0.4736],[4118.6,4.16758883],[4118.3,14.05291594]],[[4119.2,0.001],[4119.4,0.01],[4120.4,0.011],[4120.9,2.47766952],[4121.0,0.099]]]
["bitfinex","ETHUSD",1761663686827,[[4120.2,6.29391037],[4120.0,3.72359919],[4119.7,2.4273186],[4119.6,0.002],[4119.4,1.85692941]],[[4121.4,0.01],[4121.9,0.2353],[4122.0,0.4109],[4122.2,2.42589488],[4122.4,0.01]]]
["bitfinex","ETHUSD",1761663712878,[[4120.6,0.405504],[4120.5,1.30330519],[4120.4,1.0288632],[4120.3,1.5552],[4120.2,0.56911922]],[[4120.7,0.001],[4120.8,0.001],[4121.4,0.01],[4121.8,0.6425],[4122.4,0.01]]]
["bitfinex","ETHUSD",1761663738461,[[4120.2,0.1208],[4120.1,0.1258],[4119.7,0.72561302],[4119.6,1.30530519],[4119.3,2.42754435]],[[4120.7,0.001],[4120.8,0.001],[4120.9,0.337],[4121.1,0.4214],[4121.8,0.2163]]]
["bitfinex","ETHUSD",1761663784100,[[4121.6,4.86104623],[4121.5,16.46890157],[4121.3,6.82271775],[4121.1,2.19204074],[4120.9,2.69771901]],[[4121.7,0.001],[4123.6,0.6452],[4123.9,0.05],[4124.2,0.2068],[4124.4,2.4346067]]]
["bitfinex","ETHUSD",1761663801444,[[4123.2,4.38596399],[4123.1,0.01],[4122.7,1.90739376],[4122.4,2.47572034],[4122.3,0.6701]],[[4124.5,0.4327],[4124.7,0.2174],[4125.0,0.2174],[4125.1,1.5552],[4125.2,2.4241693]]]
["bitfinex","ETHUSD",1761663826398,[[4123.3,1.29954916],[4123.1,0.012],[4122.5,0.4581],[4122.3,14.04260047],[4122.2,2.16581987]],[[4124.6,0.438],[4124.7,0.2194],[4125.3,0.29771117],[4125.4,0.011],[4125.7,1.5552]]]
["bitfinex","ETHUSD",1761663857775,[[4122.6,0.002],[4122.4,0.05],[4122.2,0.002],[4122.1,0.01],[4121.8,1.29954916]],[[4123.2,2.85740073],[4123.4,2.42522221],[4123.7,2.42505413],[4123.9,2.71063144],[4124.1,1.5552]]]
["bitfinex","ETHUSD",1761663898663,[[4123.1,1e-08],[4122.9,0.1208],[4122.6,1.5572],[4122.5,2.89340603],[4122.4,0.05]],[[4123.4,2.425194],[4123.6,2.54586686],[4123.8,0.4298],[4124.1,2.42482341],[4127.3,1.2644108]]]
["bitfinex","ETHUSD",1761663941704,[[4123.1,1e-08],[4122.6,0.002],[4122.2,0.002],[4122.1,0.01],[4121.7,0.4501]],[[4123.2,4.94217924],[4123.4,2.42518438],[4123.7,2.42506412],[4124.2,14.02403885],[4124.3,0.80021298]]]
["bitfinex","ETHUSD",1761664000289,[[4126.8,1.960704],[4126.3,15.75723274],[4126.2,0.1787],[4125.4,2.42399266],[4125.0,2.42421425]],[[4126.9,0.05],[4127.4,2.43283753],[4127.8,2.4471267],[4127.9,0.2002]]]
["bitfinex","ETHUSD",1761664035996,[[4127.4,4.12654959],[4127.2,2.42291002],[4127.1,0.1731],[4126.9,2.42307262],[4126.6,1.73173564]],[[4127.5,0.001],[4127.8,0.02450864],[4128.0,0.001],[4128.4,0.01],[4128.5,0.4594]]]
["bitfinex","ETHUSD",1761664041423,[[4127.4,4.38353677],[4127.2,2.42294426],[4126.8,3.15297342],[4126.6,14.44460781],[4126.5,0.1731]],[[4127.5,0.001],[4127.8,0.02450864],[4127.9,0.2006],[4128.0,0.4555],[4128.3,2.42235617]]]
["bitfinex","ETHUSD",1761664101837,[[4127.1,0.01],[4126.9,0.002],[4126.8,0.002],[4126.3,0.002],[4126.1,0.01]],[[4127.2,2.44565018],[4127.4,2.42287376],[4127.6,2.49971851],[4128.0,2.42250926],[4128.3,2.47714359]]]
["bitfinex","ETHUSD",1761664108842,[[4127.1,0.012],[4126.9,0.1228],[4126.8,0.002],[4126.6,0.002],[4126.1,0.2287]],[[4127.2,2.42295018],[4127.4,2.93778727],[4127.6,0.077],[4127.8,2.42261687],[4131.2,1.21746427]]]
["bitfinex","ETHUSD",1761664165670,[[4129.3,3.7778358],[4129.1,2.65760473],[4129.0,5.83449133],[4128.9,0.4709],[4128.7,2.42203335]],[[4129.4,0.01],[4129.9,0.05],[4130.2,2.74800829],[4130.4,0.01],[4130.5,2.54185586]]]
["bitfinex","ETHUSD",1761664203641,[[4129.3,0.1208],[4129.1,0.454],[4129.0,6.99517959],[4128.9,2.42195011],[4128.8,0.002]],[[4129.4,0.0102],[4129.7,2.42148621],[4129.9,0.051],[4130.0,2.42133943],[4130.1,0.099]]]
["bitfinex","ETHUSD",1761664207933,[[4129.3,0.1208],[4128.8,0.002],[4128.7,7.40089788],[4128.6,0.4686],[4128.5,3.97737726]],[[4129.4,2.43185932],[4129.6,2.4215858],[4129.7,0.099],[4129.9,0.051],[4130.0,2.54212042]]]
["bitfinex","ETHUSD",1761664266447,[[4132.8,0.405504],[4132.7,0.1208],[4132.5,0.847704],[4132.4,2.83806579],[4132.1,0.00200001]],[[4134.2,0.1208],[4134.4,0.01],[4134.8,0.2961],[4135.0,0.1192],[4135.4,0.01]]]
["bitfinex","ETHUSD",1761664290563,[[4134.4,1e-08],[4134.2,0.1208],[4134.1,0.01],[4134.0,0.2313],[4133.5,0.447]],[[4134.5,2.41867214],[4134.7,2.41856182],[4134.9,2.53924102],[4135.4,1.6951],[4136.8,2.41734609]]]
["bitfinex","ETHUSD",1761664311995,[[4136.2,0.4586],[4136.1,0.229],[4135.6,0.405504],[4135.1,0.229],[4135.0,1.5552]],[[4136.4,0.01],[4137.4,0.01],[4137.7,1.5552],[4137.8,2.43955668],[4137.9,1.7072]]]
["bitfinex","ETHUSD",1761664369418,[[4132.3,0.4322],[4132.2,0.2163],[4132.1,0.00200001],[4131.7,0.2163],[4131.4,0.05]],[[4132.4,2.41990126],[4132.6,2.41979528],[4132.8,2.41966783],[4133.0,1.5552],[4133.2,14.53080202]]]
["bitfinex","ETHUSD",1761664407248,[[4131.8,0.002],[4131.4,0.052],[4131.3,0.4324],[4131.1,0.2312]],[[4131.9,2.42019409],[4132.1,2.42011469],[4132.4,2.41994225],[4132.7,13.96776774],[4133.1,0.1007]]]
["bitfinex","ETHUSD",1761664436103,[[4134.3,5.61354925],[4133.9,2.4190131],[4133.8,0.12136724],[4133.7,14.06450304],[4132.8,2.41964054]],[[4135.9,0.05],[4136.2,0.003],[4138.1,2.41660723],[4138.2,13.96776774],[4138.3,0.003]]]
["bitfinex","ETHUSD",1761664464020,[[4137.3,0.1208],[4137.1,2.41709525],[4137.0,0.405504],[4136.9,2.41726475],[4136.7,0.6682]],[[4137.4,0.0092],[4137.9,0.1604],[4138.0,2.41666571],[4138.1,0.1002],[4138.6,2.41931469]]]
["bitfinex","ETHUSD",1761664480009,[[4137.3,0.002],[4136.8,0.002],[4136.4,0.1208],[4136.1,3.08373233],[4134.1,1.218]],[[4137.4,4.08257684],[4137.6,2.41688698],[4137.9,2.57714117],[4138.1,16.94363137],[4138.6,4.96631193]]]
["bitfinex","ETHUSD",1761664539383,[[4131.1,0.4604],[4131.0,0.2157],[4130.9,0.1208],[4130.8,2.42083648],[4130.6,2.42095246]],[[4131.6,0.1208],[4131.9,2.4201947],[4132.2,1.5552],[4132.3,2.41995982],[4133.1,0.1632]]]
["bitfinex","ETHUSD",1761664568873,[[4126.9,0.002],[4126.8,0.002],[4126.6,0.4526],[4126.5,0.002],[4126.1,0.01]],[[4127.0,2.4230676],[4127.1,1.5552],[4127.2,2.42299122],[4127.4,2.42284901],[4127.6,0.1645]]]
["bitfinex","ETHUSD",1761664604228,[[4127.9,3.0068393],[4127.7,2.42261755],[4127.5,0.22419],[4127.2,4.60685298],[4126.8,17.00713796]],[[4128.0,0.001],[4128.4,0.01],[4128.5,0.001],[4128.9,0.1218],[4129.0,2.42189922]]]
["bitfinex","ETHUSD",1761664632857,[[4125.1,0.241],[4125.0,0.4583],[4124.7,2.42441741],[4124.4,2.83004124],[4124.2,0.231]],[[4125.7,2.4238311],[4126.5,0.2526],[4127.3,1.5552],[4127.4,0.2289],[4127.7,14.00929097]]]
["bitfinex","ETHUSD",1761664667841,[[4124.1,5.67931806],[4123.9,2.4248505],[4123.6,2.42501566],[4123.3,2.42521965],[4123.2,14.13025525]],[[4124.2,0.001],[4124.7,0.001],[4125.1,0.001],[4125.4,0.0092],[4126.1,2.42361187]]]
["bitfinex","ETHUSD",1761664693946,[[4127.9,29.22540321],[4127.7,2.42261677],[4127.5,2.42276044],[4127.3,0.68065645],[4127.1,2.42299931]],[[4128.5,0.001],[4128.9,0.001],[4129.4,0.01],[4129.5,0.0997],[4129.6,2.42159704]]]
["bitfinex","ETHUSD",1761664722008,[[4127.1,0.012],[4126.7,0.002],[4126.3,0.002],[4126.1,0.01],[4124.9,2.64659969]],[[4127.2,4.68622874],[4127.4,2.42283677],[4127.5,14.57866422],[4127.6,2.42273329],[4127.7,0.27118563]]]
["bitfinex","ETHUSD",1761664759685,[[4125.2,0.4573],[4125.1,0.23320001],[4124.8,0.1208],[4124.6,0.02624477],[4124.1,0.2432]],[[4125.4,0.1208],[4126.0,0.001],[4126.1,1.5552],[4126.2,0.2256],[4128.0,3.14993894]]]
["bitfinex","ETHUSD",1761664793575,[[4126.9,0.1208],[4126.8,0.002],[4126.5,2.42333235],[4126.3,0.002],[4126.2,2.70369666]],[[4127.2,2.42300217],[4127.3,0.0998],[4127.4,2.43304548],[4127.6,0.1208],[4127.9,2.42358652]]]
["bitfinex","ETHUSD",1761664830512,[[4129.3,2.42171796],[4129.2,1.5552],[4129.1,2.42183526],[4129.0,0.4735],[4128.9,3.767]],[[4129.4,0.0104],[4129.8,0.001],[4130.0,0.179],[4130.2,2.74643409],[4130.4,2.43107809]]]
["bitfinex","ETHUSD",1761664877995,[[4128.6,0.002],[4128.1,0.002],[4127.6,0.002],[4127.3,0.002],[4127.1,0.01]],[[4128.7,4.8465683],[4128.8,2.61151123],[4129.0,2.42190282],[4129.2,5.24178548],[4129.4,13.99819289]]]
["bitfinex","ETHUSD",1761664884797,[[4128.1,1e-08],[4127.7,0.1228],[4127.6,0.002],[4127.4,0.4292],[4127.3,0.002]],[[4128.7,0.1125],[4129.2,0.27199078],[4129.3,1.5552],[4129.4,2.43206968],[4129.5,0.1762]]]
["bitfinex","ETHUSD",1761664926332,[[4124.2,0.2353],[4124.1,1e-08],[4124.0,0.2353],[4123.7,2.42499178],[4123.5,2.42509416]],[[4124.6,2.42448001],[4125.3,2.42406612],[4125.4,0.1001],[4125.5,0.1754],[4125.7,1.5552]]]
["bitfinex","ETHUSD",1761664957910,[[4123.3,0.4671],[4123.2,0.68896344],[4123.1,0.23010001],[4123.0,6.19237664],[4122.7,0.002]],[[4124.1,0.001],[4124.6,0.001],[4125.4,2.963504],[4128.4,1.21213255],[4313.8,0.01188]]]
["bitfinex","ETHUSD",1761664991054,[[4123.1,0.00200001],[4122.7,0.002],[4122.4,0.05],[4122.2,0.2246],[4122.1,0.01]],[[4123.2,4.67660167],[4123.4,2.66770869],[4123.5,0.2138],[4123.7,2.52405224],[4123.8,14.04224692]]]
["bitfinex","ETHUSD",1761665043264,[[4113.1,1e-08],[4112.6,0.4481],[4112.1,0.01],[4112.0,0.2145],[4111.9,1.5552]],[[4114.1,1.5552],[4114.2,0.87707703],[4114.9,0.53601767],[4115.0,2.43018482],[4115.2,0.2261]]]
["bitfinex","ETHUSD",1761665054194,[[4113.3,0.002],[4113.2,0.1208],[4113.1,1e-08],[4112.9,0.002],[4112.5,0.1093]],[[4113.7,0.4384],[4113.8,2.92907936],[4113.9,0.1208],[4114.3,2.43059017],[4114.5,2.43048365]]]
["bitfinex","ETHUSD",1761665091488,[[4115.3,7.7651565],[4115.1,2.64653225],[4114.8,9.08303715],[4114.7,0.405504],[4114.6,0.4697]],[[4115.4,0.0102],[4115.8,0.2194],[4115.9,0.001],[4116.3,0.4661],[4116.4,2.43931199]]]
["bitfinex","ETHUSD",1761665121669,[[4115.8,8.1701653],[4115.7,13.0014006],[4115.5,2.42983841],[4115.3,14.57110355],[4115.1,2.74372878]],[[4115.9,0.001],[4116.3,0.001],[4117.7,0.4336],[4117.9,0.05],[4118.2,2.42824783]]]
["bitfinex","ETHUSD",1761665180157,[[4119.1,2.42771479],[4119.0,0.1208],[4118.7,0.472],[4118.3,1.5552],[4117.9,17.48341726]],[[4119.4,0.011],[4119.8,0.001],[4119.9,0.2171],[4120.1,0.664],[4121.4,2.43639256]]]
["bitfinex","ETHUSD",1761665194600,[[4118.0,3.7188],[4117.9,2.54921073],[4117.7,2.42848582],[4117.4,0.89310919],[4117.2,2.64312955]],[[4118.5,0.4585],[4118.6,2.54882509],[4118.9,2.64518977],[4119.4,3.9937907],[4122.1,2.91314009]]]
["bitfinex","ETHUSD",1761665250702,[[4117.9,1e-08],[4117.8,0.002],[4117.4,0.002],[4117.1,3.7308],[4116.6,0.4333]],[[4118.0,5.1113857],[4118.2,2.42826095],[4118.5,2.42811268],[4118.7,16.83887932],[4118.8,2.83340507]]]
["bitfinex","ETHUSD",1761665257544,[[4117.4,1e-08],[4117.1,0.2263],[4116.6,0.002],[4116.4,2.47928172],[4116.3,0.002]],[[4117.5,2.95493257],[4117.7,2.4285819],[4117.9,2.42842225],[4118.0,1.11922242],[4118.1,1.7835]]]
["bitfinex","ETHUSD",1761665329067,[[4118.1,0.012],[4117.7,3.7168],[4117.6,0.002],[4117.5,0.1208],[4117.4,1e-08]],[[4118.2,2.42824534],[4118.3,0.4275],[4118.4,2.42812951],[4118.5,0.2233],[4118.8,2.42790549]]]
["bitfinex","ETHUSD",1761665360647,[[4118.1,1e-08],[4117.6,0.002],[4117.4,1e-08],[4117.3,0.002],[4117.1,0.012]],[[4118.2,5.6760125],[4118.4,2.42814089],[4118.5,5.52228538],[4118.7,2.42795921],[4119.0,2.42778051]]]
["bitfinex","ETHUSD",1761665377080,[[4116.4,1e-08],[4116.1,0.01],[4115.1,0.01],[4114.7,3.78],[4114.6,0.4492]],[[4116.5,0.405504],[4116.6,16.50241947],[4116.7,2.0038],[4116.8,0.94242536],[4117.1,4.58577783]]]
["bitfinex","ETHUSD",1761665428745,[[4104.1,1e-08],[4103.1,0.01],[4102.6,0.1746],[4101.9,0.5934],[4101.1,0.01]],[[4104.3,0.405504],[4104.4,1.5552],[4104.5,18.73658705],[4104.9,2.43611925],[4105.1,4.66264666]]]
["bitfinex","ETHUSD",1761665452481,[[4105.5,0.002],[4105.1,0.1349],[4105.0,0.002],[4104.9,0.1746],[4104.7,2.43619165]],[[4105.6,2.43569758],[4105.8,2.43557893],[4105.9,0.269],[4106.2,0.001],[4106.3,2.89293326]]]
["bitfinex","ETHUSD",1761665484181,[[4108.8,2.87110062],[4108.7,0.1216],[4108.3,0.31811079],[4108.2,0.1548],[4108.0,1.71]],[[4108.9,0.02564315],[4109.4,0.1316],[4110.5,0.45],[4111.1,2.43346911],[4111.4,2.44228786]]]
["bitfinex","ETHUSD",1761665513722,[[4112.3,3.2804332],[4112.2,1.5552],[4112.1,2.59650661],[4111.9,1.43587255],[4111.8,16.56174452]],[[4112.4,0.00020001],[4112.9,0.001],[4113.3,0.001],[4113.5,0.001],[4114.0,0.465]]]
["bitfinex","ETHUSD",1761665541451,[[4107.1,0.1216],[4106.9,2.43489664],[4106.3,0.40005417],[4106.1,0.01],[4105.8,2.84106998]],[[4107.7,2.43446454],[4107.8,0.1216],[4107.9,0.4719],[4108.0,2.67097518],[4108.4,0.01]]]
["bitfinex","ETHUSD",1761665568798,[[4107.1,0.01],[4107.0,2.43680822],[4106.7,2.43503377],[4106.6,0.002],[4106.3,2.43522317]],[[4107.6,0.234],[4107.7,2.4344577],[4108.0,2.86628312],[4108.6,3.98916599],[4108.9,0.284]]]
["bitfinex","ETHUSD",1761665592698,[[4106.8,0.002],[4106.6,0.002],[4106.1,0.01],[4105.4,0.1216]],[[4106.9,5.94709404],[4107.0,14.84458469],[4107.1,2.43480801],[4107.3,2.43472945],[4107.4,0.30148586]]]
["bitfinex","ETHUSD",1761665632000,[[4107.5,4.4147749],[4107.3,3.3753004],[4107.2,2.43474873],[4106.9,14.15686858],[4106.8,2.43494689]],[[4107.6,0.001],[4107.8,0.001],[4108.4,0.01],[4108.8,0.001],[4109.3,0.001]]]
["bitfinex","ETHUSD",1761665657777,[[4108.3,0.405504],[4108.2,1.5552],[4108.1,14.15686858],[4107.8,0.87240232],[4107.7,2.67142815]],[[4109.4,1e-08],[4109.8,0.6938],[4110.1,2.43303156],[4110.3,2.43391287],[4110.9,2.65207477]]]
["bitfinex","ETHUSD",1761665689267,[[4107.5,0.1216],[4106.7,2.43499134],[4106.5,0.002],[4105.2,2.57208428],[4105.0,1.29804046]],[[4107.9,0.4618],[4108.0,0.30177243],[4108.2,0.1216],[4108.5,2.43402461],[4112.3,1.2249503]]]
["bitfinex","ETHUSD",1761665714869,[[4106.1,0.012],[4106.0,0.002],[4105.7,3.7586],[4105.6,0.002],[4105.2,0.002]],[[4106.2,2.43534167],[4106.3,2.72074398],[4106.4,0.4446],[4106.5,0.001],[4106.7,2.43508379]]]
["bitfinex","ETHUSD",1761665738517,[[4096.3,0.1216],[4096.1,0.01],[4095.8,3.99672524],[4095.4,0.05],[4095.3,14.57335353]],[[4097.0,0.1216],[4097.7,2.90420254],[4098.0,2.44022986],[4098.3,0.2309],[4098.4,1.5652]]]
["bitfinex","ETHUSD",1761665769304,[[4098.3,1.5552],[4098.2,2.44005606],[4097.9,14.16784953],[4097.2,2.44065145],[4096.7,2.565]],[[4099.4,1e-08],[4099.9,0.4962],[4100.4,0.01],[4100.7,0.2309]]]
["bitfinex","ETHUSD",1761665793069,[[4097.5,0.002],[4097.4,2.44055724],[4097.2,2.44068692],[4097.1,0.01],[4097.0,0.002]],[[4098.2,2.44011097],[4098.4,0.4462],[4098.5,2.4399241],[4098.7,0.2144],[4099.0,2.4396605]]]
["bitfinex","ETHUSD",1761665816840,[[4097.0,0.002],[4096.4,2.44116125],[4096.3,0.1216],[4096.1,2.45133872],[4095.6,2.44160089]],[[4097.1,2.80705077],[4097.3,2.44063686],[4097.7,0.28812338],[4097.9,2.4412872],[4111.9,12.23604432]]]
["bitfinex","ETHUSD",1761665860257,[[4099.4,0.002],[4099.1,0.01],[4099.0,0.1236],[4098.9,2.43967885],[4098.3,1.5552]],[[4099.5,0.226],[4099.6,0.1216],[4100.1,0.4358]]]
["bitfinex","ETHUSD",1761665874930,[[4101.2,0.1216],[4100.6,3.7466]],[[4101.3,0.4368],[4101.4,0.01],[4101.7,0.226],[4101.8,2.4379678],[4102.5,2.43755184]]]
["bitfinex","ETHUSD",1761665913316,[[4101.7,6.2960135],[4101.6,6.41],[4101.4,2.43818322],[4101.0,2.43837196],[4100.9,1.960704]],[[4101.8,0.4571],[4101.9,0.2315],[4102.2,0.001],[4102.4,2.44765119],[4102.6,2.66349605]]]
["bitfinex","ETHUSD",1761665949144,[[4105.0,5.41353181],[4104.8,17.19860921],[4104.6,2.43628094],[4104.3,0.29477619],[4104.0,1.29804046]],[[4105.1,0.001],[4105.6,0.001],[4105.9,0.05],[4106.2,0.6573],[4107.0,0.001]]]
["bitfinex","ETHUSD",1761665974837,[[4106.8,2.84048808],[4106.7,1.5552],[4106.6,2.43509928],[4106.2,2.43528965],[4106.1,2.44535753]],[[4106.9,0.6672],[4107.6,0.55490899],[4107.9,2.66953754],[4108.4,2.44427846]]]
["bitfinex","ETHUSD",1761666014750,[[4103.7,0.002],[4103.5,0.002],[4102.1,0.012],[4102.0,2.43777578],[4101.7,3.7262]],[[4104.0,3.23500473],[4104.1,1.5552],[4104.2,2.43652843],[4104.4,2.4364097]]]
["bitfinex","ETHUSD",1761666033472,[[4099.6,0.002],[4099.5,0.002],[4098.4,0.05],[4098.1,0.01]],[[4099.9,6.80772918],[4100.1,2.43900452],[4100.2,14.08304552],[4100.3,0.2138],[4101.1,0.31141061]]]
["bitfinex","ETHUSD",1761666086029,[[4093.1,0.01],[4092.4,0.05],[4092.1,0.01],[4091.9,0.1889],[4091.6,0.1889]],[[4093.2,4.46607632],[4093.3,0.2182],[4093.4,2.44299548],[4093.6,16.5258925],[4093.9,2.84816258]]]
["bitfinex","ETHUSD",1761666090254,[[4092.4,0.05],[4092.1,0.01],[4090.1,0.1989]],[[4093.8,0.2182],[4093.9,2.44267633],[4094.5,1.29],[4094.9,0.4678]]]
["bitfinex","ETHUSD",1761666112356,[[4093.2,2.44303828],[4093.0,2.44319569],[4092.9,0.1216],[4092.8,0.1889],[4092.6,2.4453831]],[[4093.6,0.1216],[4094.2,2.44253506],[4094.4,0.0102],[4094.7,0.2296],[4094.8,2.0227]]]
["bitfinex","ETHUSD",1761666143831,[[4090.7,2.44455448],[4090.5,2.44462927],[4090.1,0.3145],[4090.0,2.44493906],[4089.4,0.05]],[[4092.2,1.7775],[4092.3,16.69056502],[4092.9,2.44326517],[4093.3,2.44304943],[4095.1,1.47049427]]]
["bitfinex","ETHUSD",1761666169533,[[4091.1,6.23053037],[4090.9,2.44444087],[4090.7,0.2517],[4090.3,8.85478128],[4090.2,0.0628]],[[4091.2,45.000023],[4092.2,0.4433],[4093.4,0.2333],[4093.9,0.2796],[4094.0,5.01162172]]]
["bitfinex","ETHUSD",1761666223433,[[4088.1,2.50892411],[4087.9,2.44624212],[4087.8,0.3845],[4087.6,0.002],[4087.4,4.00169078]],[[4088.2,0.0002],[4088.7,0.001],[4088.9,0.2153],[4089.0,0.2153],[4089.1,2.44554105]]]
["bitfinex","ETHUSD",1761666227647,[[4088.1,0.002],[4087.3,0.3845],[4087.1,0.01],[4086.4,0.05],[4086.1,2.86277482]],[[4088.2,0.0002],[4088.7,0.4444],[4088.8,0.2153],[4089.4,0.01],[4090.1,14.29054732]]]
["bitfinex","ETHUSD",1761666287193,[[4088.0,2.95308395],[4087.9,2.44624379],[4087.8,0.25900297],[4087.5,2.44642588],[4087.2,2.4466361]],[[4088.1,0.001],[4088.2,0.0002],[4088.7,0.1226],[4088.9,0.2143],[4089.1,0.4475]]]
["bitfinex","ETHUSD",1761666293086,[[4087.8,2.44829779],[4087.5,2.44647688],[4087.3,0.002],[4087.2,1.5552],[4085.0,0.1336]],[[4088.1,0.001],[4088.2,0.0002],[4088.4,0.4465],[4088.5,2.44589786],[4088.7,2.44676837]]]
["bitfinex","ETHUSD",1761666359487,[[4089.4,2.44533758],[4088.9,5.59774453],[4088.7,2.44575039],[4088.5,0.3853],[4088.4,0.4378]],[[4089.9,0.4358],[4090.1,2.44493064],[4090.3,0.2173],[4090.4,2.45475379],[4091.0,2.65870295]]]
["bitfinex","ETHUSD",1761666385581,[[4092.7,9.99982331],[4092.5,2.4434535],[4092.3,4.38411361],[4092.1,0.1336],[4092.0,2.44375164]],[[4092.8,0.001],[4094.0,0.2298],[4094.1,0.4453],[4095.0,0.32752675],[4095.3,5.59574453]]]
["bitfinex","ETHUSD",1761666424361,[[4094.1,0.01],[4094.0,2.44259804],[4093.8,0.002],[4093.7,2.4427697],[4093.3,0.002]],[[4094.2,0.6903],[4094.7,2.44219395],[4095.0,2.44201923],[4095.5,2.44174353],[4095.7,1.55540111]]]
["bitfinex","ETHUSD",1761666451651,[[4095.0,3.7556],[4094.9,2.44205712],[4094.8,1.5552],[4094.2,0.13758323],[4094.1,8.86449988]],[[4095.3,0.4295],[4095.6,0.57628374],[4095.7,0.2249],[4095.8,0.00040111],[4096.0,2.44144899]]]
["bitfinex","ETHUSD",1761666484825,[[4099.3,4.52174488],[4099.2,2.43950039],[4098.8,2.43970104],[4098.7,14.2116266],[4098.4,2.4399611]],[[4099.4,0.4664],[4099.8,0.2138],[4100.0,0.2138],[4100.3,2.43885238],[4100.4,0.01]]]
["bitfinex","ETHUSD",1761666514827,[[4097.1,0.01],[4096.5,3.87719999],[4096.2,3.99648247],[4096.1,0.01],[4095.9,2.44141672]],[[4097.2,3.0055912],[4097.4,2.44061313],[4097.7,2.44040538],[4098.3,2.44004639],[4098.6,0.1216]]]
["bitfinex","ETHUSD",1761666543755,[[4099.3,3.75559999],[4097.4,0.12051671],[4097.3,0.641],[4096.6,0.1296],[4096.5,1.73072061]],[[4099.4,2.91428137],[4099.6,2.43930632],[4099.9,0.2687],[4100.3,0.001],[4100.6,14.08541085]]]
["bitfinex","ETHUSD",1761666586828,[[4098.1,0.002],[4097.7,1.5572],[4097.4,3.75559999],[4096.7,6.88057188],[4096.6,0.5667]],[[4098.3,0.73097266],[4098.9,0.2248],[4099.0,5.57044889],[4099.3,2.43944168]]]
["bitfinex","ETHUSD",1761666615198,[[4099.8,9.22837535],[4099.6,2.43922143],[4099.5,6.41],[4099.3,17.66015932],[4098.4,1.31012299]],[[4099.9,0.05020001],[4101.4,0.01],[4101.7,0.4488],[4101.8,0.221],[4103.2,2.43712532]]]
["bitfinex","ETHUSD",1761666638619,[[4101.1,0.01],[4100.8,0.405504],[4100.6,1.5552],[4100.5,0.433],[4100.3,0.0744]],[[4102.0,2.4378879],[4102.6,2.43747867],[4102.7,0.30927492],[4102.9,0.22020001],[4103.0,2.43724917]]]
["bitfinex","ETHUSD",1761666676273,[[4102.3,0.002],[4102.1,0.01],[4101.8,2.4399467],[4101.6,1.5552],[4101.5,2.84363386]],[[4102.5,0.4484],[4102.6,2.43748688],[4102.8,2.65256661],[4103.3,2.43707354],[4264.0,0.6512991]]]
["bitfinex","ETHUSD",1761666694699,[[4102.1,1e-08],[4101.8,0.002],[4101.4,0.052],[4101.1,0.1424],[4100.6,0.4316]],[[4102.2,2.88531634],[4102.3,2.43765692],[4102.4,0.24375961],[4102.5,2.43759606],[4102.7,1.5552]]]
["bitfinex","ETHUSD",1761666731894,[[4104.3,8.60937304],[4104.1,2.43654644],[4103.7,2.43678844],[4103.3,6.41],[4103.1,2.43717113]],[[4104.4,0.00100001],[4105.4,0.4442],[4105.5,2.43577105],[4105.8,2.43558149],[4105.9,0.2695]]]
["bitfinex","ETHUSD",1761666772889,[[4103.1,1e-08],[4102.7,0.002],[4102.1,0.00200001],[4101.8,0.002],[4101.6,0.002]],[[4103.2,5.34094348],[4103.4,2.43704238],[4103.5,14.76689249],[4103.7,2.43688219],[4103.8,0.53052789]]]
["bitfinex","ETHUSD",1761666808381,[[4099.1,0.00200001],[4098.9,3.78],[4098.6,0.002],[4098.4,0.052],[4098.3,0.4379]],[[4099.2,2.92739277],[4099.4,2.4394234],[4099.6,0.4462],[4099.7,2.439244],[4100.0,2.43903589]]]
["bitfinex","ETHUSD",1761666857095,[[4095.5,0.002],[4095.4,0.05],[4095.1,0.1293],[4094.8,2.44208392],[4094.3,1.7155]],[[4096.1,3.10676405],[4096.3,2.65762744],[4096.5,2.44114728],[4096.8,2.4409295],[4096.9,15.74945194]]]
["bitfinex","ETHUSD",1761666892560,[[4097.3,11.83445721],[4097.2,4.50998502],[4097.1,2.44070699],[4096.9,1.72803525],[4096.8,16.52493884]],[[4097.4,0.01],[4097.5,0.001],[4097.9,0.001],[4098.4,0.01],[4098.5,0.001]]]
["bitfinex","ETHUSD",1761666929723,[[4096.0,1.960704],[4095.9,2.44140648],[4095.8,1.5552],[4095.5,1e-08]],[[4096.7,2.44098908],[4096.9,2.44088028],[4097.0,0.001],[4097.3,0.001],[4097.4,2.45057667]]]
["bitfinex","ETHUSD",1761666971218,[[4097.6,3.7646],[4097.3,1.5552],[4097.2,6.41],[4097.0,0.1216],[4096.8,2.56221679]],[[4097.7,2.56219339],[4097.8,0.2332],[4097.9,2.44128268],[4098.1,0.4494],[4098.2,0.001]]]
["bitfinex","ETHUSD",1761667010210,[[4097.9,3.78],[4097.8,0.002],[4097.7,0.1216],[4097.6,6.412],[4097.4,1.5552]],[[4098.0,2.87111473],[4098.2,2.44010841],[4098.3,0.1216],[4098.5,2.43997082],[4098.7,0.57926975]]]
["bitfinex","ETHUSD",1761667054662,[[4095.8,0.002],[4095.6,0.002],[4095.5,1e-08],[4095.4,0.05],[4095.3,0.002]],[[4095.9,2.44146585],[4096.0,0.4314],[4096.1,2.44138889],[4096.3,0.2263],[4096.6,7.08795595]]]
["bitfinex","ETHUSD",1761667109592,[[4096.3,12.37185261],[4096.2,0.1312],[4096.1,2.44134116],[4095.8,3.20505529],[4095.5,2.69950609]],[[4096.4,0.0002],[4096.8,0.001],[4096.9,0.001],[4097.0,0.001],[4097.5,0.001]]]
["bitfinex","ETHUSD",1761667159252,[[4095.2,0.002],[4095.1,0.01],[4094.1,0.01],[4093.9,4.64317804],[4093.6,1.5552]],[[4095.3,3.83039836],[4095.5,2.53944633],[4095.6,4.64317804],[4095.7,2.44158507],[4095.9,0.226]]]
["bitfinex","ETHUSD",1761667206021,[[4094.3,1e-08],[4094.1,0.01],[4093.1,0.01],[4092.5,1.5552],[4092.4,6.06566881]],[[4094.4,3.09456029],[4094.6,8.0196489],[4094.8,2.44212171],[4095.0,2.44204171],[4095.2,2.44188318]]]
["bitfinex","ETHUSD",1761667240060,[[4095.2,3.68850965],[4095.1,1.5552],[4095.0,2.44199214],[4094.7,14.23188393],[4093.8,1.75003603]],[[4095.3,0.001],[4095.8,0.001],[4096.2,2.90812276],[4096.4,0.01],[4096.9,0.394]]]
["bitfinex","ETHUSD",1761667276756,[[4096.3,0.1216],[4096.1,3.8578],[4095.9,2.44145261],[4095.7,2.44157979],[4095.6,0.405504]],[[4096.4,0.011],[4096.6,2.44105601],[4096.8,2.46868163],[4097.0,0.001],[4097.1,0.1216]]]
["bitfinex","ETHUSD",1761667308921,[[4097.7,5.909104],[4097.2,7.75864764],[4096.9,0.451],[4096.7,0.13086476],[4096.6,1.74803603]],[[4097.8,0.0002],[4098.2,0.001],[4098.3,2.44003993],[4098.4,0.01],[4098.5,0.6765]]]
["bitfinex","ETHUSD",1761667377020,[[4097.0,0.527104],[4096.9,0.4603],[4096.7,0.1777],[4096.4,2.44116599],[4096.2,0.1263]],[[4097.1,2.44075077],[4097.3,2.44063858],[4097.8,2.44033383],[4097.9,0.679],[4098.2,0.1226]]]
["bitfinex","ETHUSD",1761667381536,[[4096.8,0.865804],[4096.7,1.7329],[4096.6,2.44104568],[4096.3,2.44322591],[4096.2,0.1263]],[[4097.3,2.44068563],[4097.9,0.001],[4098.1,2.89239786],[4099.0,2.44066171],[4099.3,0.2306]]]
["bitfinex","ETHUSD",1761667447073,[[4098.8,5.57151286],[4098.7,0.39411216],[4098.6,2.43985271],[4098.5,5.1370826],[4098.4,0.09755895]],[[4098.9,0.0002],[4099.0,0.001],[4099.2,0.0002],[4099.3,0.001],[4100.2,2.43895986]]]
["bitfinex","ETHUSD",1761667473699,[[4102.3,12.217104],[4101.8,14.1900809],[4101.7,0.4515],[4101.5,2.43810922],[4101.1,2.4383495]],[[4102.4,0.0092],[4102.8,0.2318],[4102.9,0.05],[4103.0,2.90794575],[4103.2,2.4371672]]]
["bitfinex","ETHUSD",1761667508075,[[4105.1,2.082304],[4105.0,3.0849],[4104.6,14.72656184],[4104.4,2.43638025],[4104.2,2.43652249]],[[4105.3,2.54857747],[4105.4,0.01],[4105.6,2.43570629],[4105.9,0.1716],[4106.0,0.1822]]]
["bitfinex","ETHUSD",1761667537557,[[4104.3,4.83787306],[4104.1,2.43658747],[4103.5,17.16349488],[4103.3,1.31023363],[4103.2,2.43710068]],[[4104.4,0.001],[4105.4,0.01],[4105.7,2.43569354],[4106.0,2.61770204],[4106.2,0.1164]]]
["bitfinex","ETHUSD",1761667562734,[[4105.8,0.405504],[4105.7,1.6768],[4105.6,2.43569688],[4105.1,0.4387],[4104.9,14.14894795]],[[4105.9,0.051],[4106.3,2.43530143],[4106.4,0.1316],[4106.6,2.55371673],[4106.9,0.2977]]]
["bitfinex","ETHUSD",1761667600793,[[4105.8,2.429604],[4105.5,0.1216],[4104.6,14.39304795],[4103.8,2.43876199],[4102.4,3.86993541]],[[4105.9,0.0494],[4106.2,0.1216],[4106.4,0.01],[4107.0,2.53386977],[4107.7,2.57660417]]]
["bitfinex","ETHUSD",1761667625647,[[4105.8,0.002],[4105.3,0.002],[4104.6,0.405504],[4104.5,4.01405084],[4104.4,0.4689]],[[4105.9,2.78061961],[4106.1,2.43540595],[4106.4,2.44526336],[4106.6,2.43513548],[4106.8,0.1418]]]
["bitfinex","ETHUSD",1761667675417,[[4104.4,3.5415],[4104.3,0.407504],[4104.2,6.41203025],[4104.1,0.01],[4104.0,2.55823555]],[[4104.7,2.55785042],[4105.1,0.001],[4105.2,0.099],[4108.4,0.0092]]]
["bitfinex","ETHUSD",1761667704287,[[4103.8,3.3184],[4103.4,2.55858378],[4103.3,0.407504],[4103.2,2.43712155],[4103.1,8.0052]],[[4104.1,2.55820228],[4104.3,2.43647135],[4104.4,0.01],[4104.7,0.4403],[4262.0,0.00499]]]
["bitfinex","ETHUSD",1761667747602,[[4101.9,6.90438657],[4101.8,14.76376711],[4101.7,2.43797591],[4101.4,3.55743114],[4100.8,0.09749641]],[[4102.0,0.001],[4102.9,0.1716],[4103.3,2.43708109],[4103.4,0.01],[4104.8,3.65517869]]]
["bitfinex","ETHUSD",1761667783094,[[4103.3,6.40087575],[4103.2,14.76376711],[4103.1,2.57464207],[4102.8,2.43930987],[4102.7,1.74803603]],[[4103.4,0.0102],[4103.9,0.001],[4104.3,0.001],[4104.4,0.01],[4105.7,0.2346]]]
["bitfinex","ETHUSD",1761667810949,[[4105.8,19.68161586],[4105.7,1.30786116],[4105.6,2.8704824],[4105.3,2.43581913],[4105.2,1.74803603]],[[4105.9,0.0476],[4106.4,0.01],[4106.9,0.6607],[4107.3,2.66443107],[4107.6,2.43452992]]]
["bitfinex","ETHUSD",1761667847113,[[4105.8,5.21322915],[4105.6,2.43565897],[4105.4,14.14760076],[4105.3,5.9091342],[4104.9,3.30896667]],[[4105.9,0.047],[4106.4,0.011],[4106.8,0.5518],[4106.9,0.2354],[4108.0,0.2144]]]
["bitfinex","ETHUSD",1761667876040,[[4107.3,23.05346866],[4107.1,2.43480507],[4107.0,1.30471403],[4106.8,2.90056735],[4104.4,4.42209009]],[[4107.4,0.0102],[4107.9,0.2222],[4108.0,0.4291],[4108.4,0.0092],[4108.9,2.48375573]]]
["bitfinex","ETHUSD",1761667905210,[[4107.1,2.175],[4107.0,2.38015393],[4106.9,2.43490739],[4106.8,1.5572],[4106.7,2.55663534]],[[4107.4,0.1318],[4107.6,2.43452214],[4107.7,0.4607],[4107.8,2.43440598],[4107.9,0.2232]]]
["bitfinex","ETHUSD",1761667959410,[[4106.8,5.98626866],[4106.7,4.61003227],[4106.5,0.1216],[4106.4,3.30752456],[4106.3,3.57397779]],[[4106.9,0.001],[4107.0,0.1216],[4107.4,0.0102],[4107.7,2.43445429],[4107.9,2.8365]]]
["bitfinex","ETHUSD",1761667997752,[[4103.3,0.002],[4102.8,0.87430649],[4102.7,0.1515],[4102.6,1.30471403],[4102.4,0.4459]],[[4103.7,2.4368253],[4103.8,1.5552],[4103.9,2.43674826],[4104.4,2.4364097],[4104.5,0.2146]]]
["bitfinex","ETHUSD",1761668035720,[[4103.1,22.05447338],[4102.9,2.55886829],[4102.8,2.178],[4102.6,0.002],[4102.5,2.43749585]],[[4103.2,0.001],[4103.3,0.001],[4103.5,0.1216],[4103.7,0.001],[4103.8,0.001]]]
["bitfinex","ETHUSD",1761668075490,[[4105.4,4.60981092],[4105.3,0.1236],[4105.1,2.58249356],[4105.0,2.0174],[4101.0,5.68111712]],[[4105.8,0.4521],[4105.9,0.272],[4106.0,0.1226],[4106.2,2.43535578],[4106.3,0.001]]]
["bitfinex","ETHUSD",1761668114578,[[4105.4,0.0744],[4105.3,6.80190801],[4105.1,0.1473],[4105.0,3.3176],[4104.8,0.1236]],[[4105.6,0.001],[4105.9,0.7367],[4106.0,0.001],[4106.2,2.173],[4106.4,0.01]]]
["bitfinex","ETHUSD",1761668167609,[[4103.8,7.13026992],[4103.6,2.43688034],[4103.5,0.45426801],[4103.4,14.76398178],[4103.3,2.43701952]],[[4103.9,0.001],[4104.2,0.001],[4104.4,0.011],[4104.7,0.1226],[4104.8,0.001]]]
["bitfinex","ETHUSD",1761668210293,[[4100.2,0.1216],[4100.1,0.012],[4098.5,0.12725196],[4098.4,1.35471403],[4097.3,2.18504504]],[[4102.3,2.1187],[4102.5,2.563],[4102.6,2.172],[4102.7,1.29874651],[4103.4,0.405504]]]
["bitfinex","ETHUSD",1761668234679,[[4096.8,0.4335],[4096.7,0.1575],[4096.3,1.5552],[4096.0,0.1465],[4095.8,2.4414697]],[[4097.4,2.2],[4097.8,2.44037847],[4098.2,0.4535],[4098.4,2.4499924],[4098.5,1.5552]]]
["bitfinex","ETHUSD",1761668267568,[[4094.9,0.6077],[4094.7,2.44214032],[4094.5,2.44224832],[4094.2,1.5552],[4094.1,16.6682081]],[[4095.4,0.01],[4095.7,2.19],[4096.0,0.2202],[4096.1,0.001],[4096.6,1.5562]]]
["bitfinex","ETHUSD",1761668293246,[[4094.2,2.6288],[4094.1,0.1612],[4093.9,1.5552],[4093.7,1.7627],[4093.6,3.12284301]],[[4095.4,0.0736],[4097.0,2.44186662],[4097.4,0.50036331],[4097.8,0.6584],[4098.0,3.08379957]]]
["bitfinex","ETHUSD",1761668332843,[[4098.3,11.33636643],[4098.1,2.58931108],[4098.0,14.68741779],[4097.8,2.44032305],[4097.2,3.74667491]],[[4098.4,0.0092],[4099.2,0.4456],[4099.4,0.01],[4099.5,0.2201],[4100.4,0.01]]]
["bitfinex","ETHUSD",1761668361930,[[4098.8,4.143704],[4098.7,14.77701254],[4098.3,0.002],[4098.1,0.1492],[4097.6,1.74803603]],[[4098.9,0.68610001],[4099.4,0.01],[4099.5,0.2201],[4100.4,0.01],[4100.5,2.43876783]]]
["bitfinex","ETHUSD",1761668427343,[[4098.6,2.43984085],[4098.5,2.183],[4098.4,0.05],[4098.3,3.99723494],[4098.0,14.2078096]],[[4099.3,2.91408432],[4099.6,2.43926654],[4099.8,0.2155],[4100.0,2.4390283],[4101.0,2.43843789]]]
["bitfinex","ETHUSD",1761668440926,[[4098.9,4.61867893],[4098.6,2.43985372],[4098.4,0.1716],[4098.3,0.4707],[4095.8,2.12320202]],[[4099.0,0.1216],[4099.4,0.4387],[4099.8,2.65465147],[4099.9,0.001],[4100.0,2.179]]]
["bitfinex","ETHUSD",1761668471488,[[4099.0,2.43961941],[4098.8,2.43973241],[4098.5,2.04238625],[4098.4,2.86405286],[4098.2,2.8837]],[[4099.1,0.1226],[4099.6,0.001],[4099.9,0.2289],[4100.0,0.4286],[4102.5,16.64537383]]]
["bitfinex","ETHUSD",1761668550436,[[4098.6,1e-08],[4098.4,0.05],[4098.3,0.002],[4098.2,0.002],[4098.1,0.012]],[[4098.7,7.52604983],[4098.9,2.43972056],[4099.2,5.00655057],[4099.3,0.308123],[4100.1,0.2153]]]
["bitfinex","ETHUSD",1761668569958,[[4098.6,1e-08],[4098.4,0.05],[4098.3,0.1845],[4098.2,0.002],[4098.1,0.012]],[[4098.7,7.08124983],[4098.9,2.43972056],[4099.2,2.44055057],[4099.3,0.308123],[4099.5,2.972504]]]
["bitfinex","ETHUSD",1761668654223,[[4097.1,0.00200001],[4096.9,0.002],[4096.6,0.002],[4096.5,0.002],[4096.3,0.4307]],[[4097.2,12.46873604],[4097.4,2.44057207],[4097.5,2.4407125],[4097.7,2.568],[4097.8,0.2186]]]
["bitfinex","ETHUSD",1761668698874,[[4099.5,8.0816324],[4099.3,2.43943952],[4099.2,0.09756894],[4099.0,2.43957168],[4098.9,14.18400619]],[[4099.6,0.0002],[4100.4,0.1318],[4100.5,0.001],[4100.6,2.87450766],[4100.8,0.001]]]
["bitfinex","ETHUSD",1761668741886,[[4102.1,6.74697977],[4102.0,3.11036975],[4101.9,4.63283054],[4101.7,2.4380135],[4101.6,5.31653495]],[[4102.2,0.001],[4102.9,0.2793],[4103.1,0.445],[4103.7,2.43684297],[4104.0,2.65858525]]]
["bitfinex","ETHUSD",1761668772533,[[4104.3,4.61146906],[4104.2,0.1216],[4104.1,2.43658638],[4103.6,16.30206449],[4103.5,2.43690027]],[[4104.4,0.4528],[4104.9,0.1216],[4105.0,0.2144],[4105.1,2.43599584],[4105.4,2.44582074]]]
["bitfinex","ETHUSD",1761668813981,[[4105.3,0.405504],[4105.0,1.9835],[4104.9,14.55007039],[4104.4,2.4863975],[4104.1,0.01]],[[4105.8,0.468],[4105.9,0.1923],[4106.4,2.44523464],[4106.6,2.43511408],[4107.1,2.43485074]]]
["bitfinex","ETHUSD",1761668838436,[[4111.1,2.174],[4110.5,1.5552],[4110.2,1.8132795],[4110.1,2.126604],[4110.0,14.60526639]],[[4111.4,0.4661],[4111.9,0.2868],[4112.0,0.1949],[4112.4,0.01],[4112.7,2.43149293]]]
["bitfinex","ETHUSD",1761668872738,[[4110.5,2.43279406],[4110.4,2.172],[4110.3,2.43289289],[4110.1,0.1679],[4110.0,4.10985737]],[[4110.6,0.1218],[4110.8,0.2181],[4111.0,0.4314],[4111.4,2.44227514],[4111.7,2.17]]]
["bitfinex","ETHUSD",1761668905321,[[4115.3,6.2899565],[4115.2,2.43001555],[4115.1,14.07701012],[4114.9,2.43018094],[4114.8,0.4694]],[[4115.8,0.5387033],[4115.9,0.2173],[4116.2,0.1208],[4116.4,0.01],[4117.1,2.42894974]]]
["bitfinex","ETHUSD",1761668929550,[[4118.1,0.01],[4117.1,0.00200001],[4116.4,0.05],[4115.1,0.021],[4115.0,0.3548]],[[4118.2,17.20515165],[4118.5,0.09720522],[4118.6,4.14582101],[4118.7,0.187],[4119.5,0.09999999]]]
["bitfinex","ETHUSD",1761668979560,[[4115.6,0.002],[4115.1,0.01],[4114.6,0.4736],[4114.4,0.2265],[4113.4,15.36007859]],[[4115.7,6.86683667],[4115.9,2.63684312],[4116.1,2.42948422],[4116.2,0.001],[4116.4,2.42936041]]]
["bitfinex","ETHUSD",1761669023424,[[4115.1,1.03319837],[4115.0,2.43010529],[4114.8,4.75705009],[4114.3,14.670311],[4114.1,2.31768783]],[[4115.2,0.001],[4115.4,0.01],[4115.5,0.1208],[4115.7,0.001],[4116.4,0.01]]]
["bitfinex","ETHUSD",1761669048240,[[4124.0,1.5552],[4123.9,2.76794168],[4123.8,1.5552],[4123.5,0.63387362],[4123.3,14.18087065]],[[4125.3,0.4739],[4126.2,1.5552],[4126.3,2.65018957],[4126.4,0.01],[4126.7,2.42326565]]]
["bitfinex","ETHUSD",1761669075244,[[4129.8,2.04497481],[4129.7,2.10559845],[4129.4,1.5552],[4129.3,3.05906306],[4128.4,6.79228914]],[[4132.2,2.42005782],[4132.3,1.5552],[4132.4,0.01],[4132.5,2.41988739],[4132.9,0.05]]]
["bitfinex","ETHUSD",1761669097786,[[4129.3,5.67061063],[4129.1,4.11609499],[4128.9,2.42194295],[4128.7,11.89120616],[4128.5,4.52778568]],[[4129.4,0.01],[4129.9,0.05],[4130.4,0.01],[4132.3,2.335],[4133.7,11.89120616]]]
["bitfinex","ETHUSD",1761669127943,[[4122.4,0.05],[4122.1,1e-08],[4121.7,2.42617921],[4121.4,2.4263534],[4121.2,0.0225011]],[[4123.0,2.42544342],[4124.2,1.95418539],[4124.3,2.42465388],[4124.4,0.01],[4124.7,2.42444497]]]
["bitfinex","ETHUSD",1761669149876,[[4124.3,5.28300809],[4124.2,0.64003167],[4124.1,2.42473455],[4123.9,0.8532057],[4123.7,1.28155845]],[[4125.4,0.01],[4126.4,0.01],[4126.5,2.42336318]]]
["bitfinex","ETHUSD",1761669169549,[[4122.5,0.002],[4122.4,2.388],[4122.3,0.002],[4122.1,2.42594007],[4121.9,2.42606342]],[[4123.2,2.42635138],[4123.4,2.42522301],[4123.8,2.333],[4123.9,2.4248957],[4124.3,0.405504]]]
["bitfinex","ETHUSD",1761669209746,[[4121.1,1e-08],[4119.4,0.05],[4119.1,0.01],[4118.8,2.42784487],[4118.6,2.42799692]],[[4121.2,21.33101607],[4121.4,2.42639784],[4121.6,2.42624223],[4121.8,2.4261245],[4121.9,2.14446108]]]
["bitfinex","ETHUSD",1761669235005,[[4116.5,2.303]],[[4117.9,0.05],[4118.3,2.42819012],[4118.4,1.5552],[4118.5,2.303],[4118.6,2.42802556]]]
["bitfinex","ETHUSD",1761669262531,[[4118.3,4.71418638],[4118.1,2.42830199],[4117.7,0.64528682],[4117.4,0.86048461],[4116.6,1.69122208]],[[4118.4,0.00920001],[4118.7,0.001],[4119.0,0.02],[4119.2,0.001],[4119.6,0.001]]]
["bitfinex","ETHUSD",1761669297526,[[4117.3,0.002],[4116.8,0.002],[4116.7,2.42910811],[4116.6,2.259],[4116.5,2.42923619]],[[4117.4,2.42871715],[4117.7,2.42854028],[4117.9,2.26],[4118.0,1.5552],[4118.1,2.42834111]]]
["bitfinex","ETHUSD",1761669341781,[[4120.8,4.68371325],[4120.6,2.42681116],[4120.3,2.3565453],[4120.2,15.26817628],[4120.0,0.8585267]],[[4120.9,0.051],[4121.3,0.001],[4121.4,0.01],[4122.4,2.43580028],[4122.6,2.42569118]]]
["bitfinex","ETHUSD",1761669356143,[[4118.5,1e-08],[4117.1,0.01],[4116.4,0.052],[4116.2,0.02429425],[4116.1,0.012]],[[4118.6,4.38791351],[4118.8,2.42792767],[4119.0,2.42777373],[4119.2,14.97585674],[4119.4,2.42753799]]]
["bitfinex","ETHUSD",1761669379098,[[4119.1,0.012],[4118.6,0.002],[4118.5,1e-08],[4118.4,2.42812382],[4117.9,2.42837707]],[[4119.3,0.1208],[4119.5,2.42749306],[4119.8,2.4273038],[4120.1,1.792],[4120.3,1.5552]]]
["bitfinex","ETHUSD",1761669402975,[[4119.5,4.57645339],[4119.4,0.05],[4119.3,0.68510454]],[[4121.3,2.42743459],[4123.5,1.213]]]
["bitfinex","ETHUSD",1761669441498,[[4120.2,4.67705599],[4120.0,2.42716326],[4119.6,0.69490965],[4119.4,2.47749596],[4119.3,0.002]],[[4121.0,2.42659548],[4121.1,0.23881532],[4121.2,2.42647772],[4121.3,0.001],[4121.4,0.011]]]
["bitfinex","ETHUSD",1761669468808,[[4120.1,0.002],[4119.7,0.002],[4119.6,0.002],[4119.4,0.05],[4119.3,0.002]],[[4120.2,2.42706664],[4120.3,0.1208],[4120.5,2.247],[4120.6,0.001],[4121.0,2.42760235]]]
["bitfinex","ETHUSD",1761669511064,[[4119.3,0.002],[4119.2,0.002],[4119.1,0.012],[4119.0,2.42776944],[4118.9,0.002]],[[4120.1,0.24280636],[4120.2,0.001],[4120.6,2.242],[4120.7,1.5562],[4120.8,0.405504]]]
["bitfinex","ETHUSD",1761669544646,[[4120.8,6.77731295],[4120.6,2.42682719],[4120.5,14.05640178],[4120.3,2.42696853],[4120.0,4.6747229]],[[4120.9,1e-08],[4122.4,0.01],[4123.3,0.405504],[4123.5,2.42513498],[4123.6,2.236]]]
["bitfinex","ETHUSD",1761669613808,[[4117.3,0.002],[4117.1,0.01],[4116.9,2.42900233],[4116.8,0.002],[4116.7,2.42912853]],[[4117.6,2.42860456],[4118.2,1.5552],[4118.3,2.229],[4118.4,3.98336955],[4119.0,2.42779179]]]
["bitfinex","ETHUSD",1761669618644,[[4115.1,0.012],[4114.1,0.01],[4112.8,0.0225011]],[[4116.4,0.405504],[4116.5,2.83475214],[4117.2,16.64514971],[4117.3,3.33338239],[4117.4,0.25120971]]]
["bitfinex","ETHUSD",1761669680053,[[4113.1,1e-08],[4112.9,0.002],[4112.8,0.0225011],[4111.8,2.43198223],[4111.1,2.44241633]],[[4113.2,7.72744557],[4113.3,2.43113801],[4113.5,2.43101981],[4113.7,0.001],[4113.9,2.43078439]]]
["bitfinex","ETHUSD",1761669726839,[[4116.9,9.08806142],[4116.7,2.42908791],[4116.6,17.62298979],[4116.5,0.09714833],[4116.4,2.42926406]],[[4118.4,0.01],[4118.7,2.42796803],[4118.8,0.1208],[4119.0,2.42778855],[4119.5,2.42851995]]]
["bitfinex","ETHUSD",1761669762097,[[4117.3,7.44483331],[4117.1,16.49147564],[4117.0,3.84],[4116.9,4.36809492],[4116.8,1.78817805]],[[4117.4,0.01],[4117.5,0.001],[4117.9,0.051],[4119.4,2.53467213],[4119.6,0.001]]]
["bitfinex","ETHUSD",1761669799722,[[4118.3,9.57321113],[4118.1,2.43026122],[4117.9,2.42840113],[4117.7,0.407504],[4117.6,2.42859081]],[[4118.4,0.0092],[4118.8,0.001],[4119.2,0.001],[4119.4,0.01],[4119.5,0.001]]]
["bitfinex","ETHUSD",1761669854901,[[4118.3,3.6070343],[4118.2,2.209],[4118.1,7.15129286],[4117.7,2.43050381],[4117.6,1.5572]],[[4118.4,0.0094],[4118.8,0.1218],[4118.9,0.001],[4119.1,2.42771813],[4119.2,0.001]]]
["bitfinex","ETHUSD",1761669902444,[[4118.7,12.21996169],[4118.5,6.26682456],[4118.3,4.75687416],[4118.1,4.12933337],[4117.6,0.002]],[[4118.8,0.001],[4118.9,0.001],[4119.2,0.001],[4119.3,0.001],[4120.4,2.87665409]]]
["bitfinex","ETHUSD",1761669924011,[[4122.3,7.29193639],[4122.1,2.425933],[4121.9,16.45764647],[4121.6,2.4262346],[4120.7,4.2034194]],[[4122.4,1e-08],[4122.9,0.001],[4123.4,0.01],[4124.4,0.0092],[4127.7,2.17367115]]]
["bitfinex","ETHUSD",1761669968640,[[4122.8,7.22230473],[4122.6,2.42565371],[4122.5,1.5552],[4122.4,17.03945845],[4122.2,0.87947291]],[[4122.9,0.00020001],[4123.3,0.001],[4123.4,0.01],[4124.4,2.43380056]]]
["bitfinex","ETHUSD",1761669995652,[[4123.8,10.84492496],[4123.6,2.42502319],[4123.5,14.61370649],[4123.3,8.87723613],[4123.2,2.83080285]],[[4123.9,0.0002],[4124.4,0.0092],[4125.2,2.54496954],[4125.3,2.42410923],[4125.4,0.01]]]
["bitfinex","ETHUSD",1761670026115,[[4126.2,32.63198623],[4125.0,2.186],[4124.9,2.54510016],[4124.1,0.01],[4123.8,0.0764]],[[4126.3,5.05716144],[4126.4,0.01],[4126.5,2.42336911],[4126.7,4.60924863],[4126.9,0.05]]]
["bitfinex","ETHUSD",1761670061305,[[4124.7,2.42441874],[4124.6,2.183],[4124.5,2.42453302],[4124.1,2.43672306],[4123.8,0.0764]],[[4124.8,0.001],[4126.1,0.72733884],[4126.4,0.4492863]]]
["bitfinex","ETHUSD",1761670080389,[[4124.5,0.002],[4124.1,0.012],[4124.0,0.002],[4123.9,3.7372],[4123.8,2.50129152]],[[4124.9,2.42434046],[4125.1,2.182],[4125.4,0.09699967],[4125.5,2.42395515],[4125.6,0.44026549]]]
["bitfinex","ETHUSD",1761670123779,[[4128.3,4.72110458],[4128.1,2.42238219],[4127.8,17.02227619],[4127.5,0.405504],[4127.3,0.44606371]],[[4128.4,0.01],[4129.1,0.1208],[4129.4,2.43166624],[4129.5,1.5552],[4129.7,2.42149354]]]
["bitfinex","ETHUSD",1761670150940,[[4129.8,2.42142476],[4129.7,2.176],[4129.6,2.42153064],[4129.4,0.1208],[4129.2,2.42173915]],[[4129.9,0.05],[4130.1,0.1208],[4130.4,0.01],[4130.6,2.42097055],[4130.9,2.42078396]]]
["bitfinex","ETHUSD",1761670175701,[[4133.1,0.01],[4132.8,2.41965471],[4132.6,2.42177652],[4132.1,14.00355555],[4129.2,4.69955299]],[[4133.4,2.70484131],[4133.6,2.41921008],[4133.9,2.41905625],[4134.1,0.2224],[4134.3,0.405504]]]
["bitfinex","ETHUSD",1761670207228,[[4133.1,0.012],[4132.6,0.002],[4132.5,2.41982631],[4132.2,2.42000046],[4132.1,0.01]],[[4133.2,2.4453],[4133.4,2.41932582],[4133.7,2.41917285],[4134.0,2.41901526],[4134.2,0.405504]]]
["bitfinex","ETHUSD",1761670249427,[[4134.4,0.05],[4134.1,0.64937694],[4134.0,1.45090007]],[[4135.5,0.1208],[4136.1,2.2],[4136.4,0.011],[4137.0,0.405504],[4137.4,2.42840371]]]
["bitfinex","ETHUSD",1761670266512,[[4135.6,1.61837166],[4135.5,2.242],[4135.3,13.9417166],[4135.2,2.41824639],[4135.1,0.37972]],[[4138.0,0.003],[4138.3,0.003],[4138.4,0.01],[4139.5,0.003],[4140.4,0.61655676]]]
["bitfinex","ETHUSD",1761670291418,[[4137.3,2.41703526],[4137.0,2.41720915],[4136.7,2.226],[4136.5,2.41750271],[4136.4,0.63842986]],[[4137.4,0.0116],[4138.0,2.41963046],[4138.3,2.41945376],[4138.4,0.01],[4139.5,1.5582]]]
["bitfinex","ETHUSD",1761670320183,[[4136.3,4.66661961],[4136.1,2.42769915],[4135.6,0.1208],[4135.5,2.41803953],[4134.3,0.002]],[[4136.4,0.51954921],[4136.6,1.29],[4136.9,0.64949972],[4137.2,0.86599963],[4138.1,1.72098594]]]
["bitfinex","ETHUSD",1761670355705,[[4138.4,4.6423928],[4138.2,2.41649793],[4138.1,0.1208],[4137.7,2.4167608],[4135.3,0.69899527]],[[4138.5,0.51964798],[4138.6,0.003],[4138.7,0.1208],[4138.8,0.64899527],[4138.9,0.05]]]
["bitfinex","ETHUSD",1761670385241,[[4137.9,2.214],[4137.8,0.002],[4137.7,2.41679646],[4137.5,2.41691755],[4137.1,0.012]],[[4138.2,0.76192041],[4138.3,0.65033771],[4138.4,2.41640327],[4138.6,3.28548104],[4138.8,1.29899945]]]
["bitfinex","ETHUSD",1761670413404,[[4138.0,4.61962638],[4137.9,2.41668479],[4137.8,0.002],[4137.5,2.41687553],[4137.4,0.1208]],[[4138.1,0.1208],[4138.6,0.0032],[4138.9,0.05],[4139.0,0.86599963]]]
["bitfinex","ETHUSD",1761670445193,[[4137.7,2.41679714],[4137.3,2.203],[4137.2,0.1208],[4136.9,2.41722195],[4136.7,14.51249446]],[[4137.8,0.1208],[4138.1,0.001],[4138.4,0.01],[4138.6,0.0022],[4138.8,0.51863431]]]
["bitfinex","ETHUSD",1761670469276,[[4137.4,4.61897684],[4137.3,4.55439716],[4137.1,0.002],[4137.0,2.41715862],[4136.7,3.84]],[[4137.5,0.64099642],[4137.8,0.001],[4137.9,0.65024553],[4138.0,2.41665018],[4138.1,0.86595984]]]
["bitfinex","ETHUSD",1761670507148,[[4136.9,0.002],[4136.6,0.002],[4136.2,0.002],[4136.1,0.012]],[[4137.0,3.99178708],[4137.2,2.41710773],[4137.3,0.86656537],[4137.5,0.001],[4137.6,1.30003717]]]
["bitfinex","ETHUSD",1761670533676,[[4138.0,1.56124428],[4136.8,0.1226761],[4136.4,0.002],[4136.1,0.1328],[4135.8,2.41789771]],[[4139.0,0.00020001],[4139.4,0.013],[4139.5,0.003],[4140.0,1.51769649]]]
["bitfinex","ETHUSD",1761670593361,[[4138.4,0.002],[4138.3,0.002],[4137.9,0.002],[4137.4,0.05],[4136.7,2.41733585]],[[4138.5,6.40278971],[4138.7,2.41622554],[4138.8,1.3004395],[4139.0,3.9714953],[4139.9,4.58920135]]]
["bitfinex","ETHUSD",1761670601000,[[4137.9,0.002],[4137.8,0.0245011],[4137.4,0.05],[4137.1,0.01],[4136.8,0.002]],[[4138.0,7.72728446],[4138.2,2.41654873],[4138.4,2.8228968],[4138.5,2.96988587],[4138.9,0.001]]]
["bitfinex","ETHUSD",1761670631807,[[4136.6,2.41940498],[4136.5,0.002],[4136.4,2.41955259],[4136.2,3.842],[4135.8,2.4178712]],[[4137.2,2.194],[4137.3,3.06624871],[4137.5,2.8224414],[4138.4,4.16037368],[4140.7,1.26925321]]]
["bitfinex","ETHUSD",1761670708197,[[4134.1,2.4188981],[4133.9,2.41902186],[4133.8,0.95634444],[4133.7,0.39743955],[4133.6,4.55992315]],[[4134.4,0.01],[4134.5,2.187],[4134.8,2.41853467],[4135.0,2.41838646],[4135.1,0.65088403]]]
["bitfinex","ETHUSD",1761670714111,[[4134.1,9.25066078],[4134.0,11.53881098],[4133.8,4.60506149],[4133.6,2.41918525],[4133.1,2.70461103]],[[4134.2,0.001],[4134.4,0.01],[4134.7,0.001],[4135.6,2.186],[4135.8,0.65088403]]]
["bitfinex","ETHUSD",1761670781721,[[4133.9,2.97565147],[4133.8,0.002],[4133.6,2.42119386],[4133.5,2.178],[4133.2,8.23583828]],[[4134.1,1.07768394],[4134.2,0.0002],[4134.3,0.001],[4134.4,0.01],[4134.5,2.41869597]]]
["bitfinex","ETHUSD",1761670802245,[[4134.1,6.55304856],[4134.0,6.98176415],[4133.9,5.72089842],[4133.8,0.002],[4133.7,2.41913328]],[[4134.2,0.0002],[4134.3,0.001],[4134.4,0.01],[4134.7,0.001],[4134.8,0.001]]]
["bitfinex","ETHUSD",1761670867727,[[4134.2,2.42084766],[4134.0,1.5572],[4133.9,2.419019],[4133.8,0.002],[4133.7,4.3230993]],[[4135.2,0.001],[4135.4,0.415504],[4135.5,2.169],[4135.6,2.41906444],[4135.7,0.001]]]
["bitfinex","ETHUSD",1761670907908,[[4136.5,4.09350271],[4136.3,2.41961679],[4136.1,13.96229356],[4136.0,2.41774823],[4135.9,0.002]],[[4137.1,0.001],[4137.2,0.001],[4137.3,0.001],[4137.4,0.01],[4137.5,0.001]]]
["bitfinex","ETHUSD",1761670963222,[[4137.9,2.82218879],[4137.7,2.41676285],[4137.5,3.97211842],[4137.4,2.4773453],[4137.3,14.72297394]],[[4138.0,0.001],[4138.4,0.001],[4138.9,0.05],[4139.6,0.09665302],[4140.1,2.41541535]]]
["bitfinex","ETHUSD",1761670978224,[[4137.8,0.0225011],[4137.5,2.162],[4137.1,0.012],[4137.0,6.25920605]],[[4137.9,2.53848479],[4138.0,0.001],[4138.1,0.7252061],[4138.2,2.416513],[4138.6,2.41631011]]]
["bitfinex","ETHUSD",1761671041614,[[4136.3,1e-08],[4136.1,0.01],[4135.9,0.002],[4135.8,0.002],[4135.4,0.002]],[[4136.4,2.53936116],[4136.5,0.51980069],[4136.6,2.41745868],[4136.7,0.64827062],[4136.9,2.41830584]]]
["bitfinex","ETHUSD",1761671079430,[[4134.4,0.05],[4134.3,0.002],[4134.2,0.002],[4134.1,0.012],[4133.8,0.002]],[[4134.9,11.71320452],[4135.0,1.29843678],[4135.1,2.41836119],[4135.2,4.55947387],[4135.3,2.41820424]]]
["bitfinex","ETHUSD",1761671107163,[[4132.6,2.41973122],[4132.4,2.41985409],[4132.2,0.1208],[4131.9,3.97538317],[4131.7,13.96328091]],[[4132.9,0.1208],[4133.1,0.001],[4133.4,0.01],[4133.5,4.57725994],[4133.6,0.51910843]]]
["bitfinex","ETHUSD",1761671154554,[[4132.6,2.157],[4132.4,0.1208],[4132.3,0.22778],[4130.0,1.70080443],[4129.4,2.12600554]],[[4132.9,0.001],[4133.1,0.1218],[4133.4,0.011],[4133.6,2.42022003],[4134.1,0.64697106]]]
["bitfinex","ETHUSD",1761671166606,[[4133.7,4.37984423],[4133.5,21.2316436],[4133.3,2.41937434],[4133.2,0.65763997],[4132.9,0.2608355]],[[4135.4,0.01],[4135.8,0.001],[4135.9,2.4678662],[4136.0,0.52048828],[4136.1,2.42973749]]]
["bitfinex","ETHUSD",1761671226032,[[4133.9,6.96161855],[4133.7,16.37726219],[4133.6,0.002],[4133.4,2.41927497],[4133.3,3.84]],[[4134.0,0.001],[4134.3,0.001],[4134.4,0.01],[4134.5,0.001],[4134.7,0.001]]]
["bitfinex","ETHUSD",1761671281813,[[4133.6,0.002],[4133.2,0.002],[4133.1,2.42147935],[4132.8,7.96980858],[4130.1,0.01]],[[4134.0,0.52206763],[4134.2,5.22041903],[4134.3,0.001],[4134.4,0.01],[4134.5,0.86362808]]]
["bitfinex","ETHUSD",1761671335611,[[4134.8,6.98134828],[4134.7,2.151],[4134.6,4.09661267],[4134.2,2.42080704],[4134.0,8.40285162]],[[4135.2,0.001],[4135.3,0.64247122],[4135.4,0.1318],[4135.6,0.001],[4135.8,3.06747359]]]
["bitfinex","ETHUSD",1761671391339,[[4135.3,0.002],[4134.6,0.002],[4134.4,0.002],[4134.2,0.002],[4133.6,0.002]],[[4135.4,7.72081226],[4135.6,3.28642271],[4135.8,0.24797422],[4135.9,3.7704687],[4136.2,13.95594208]]]
["bitfinex","ETHUSD",1761671426938,[[4134.1,1e-08],[4133.8,2.42106393],[4133.6,2.42119762],[4133.3,0.002],[4133.2,0.1228]],[[4134.2,2.149],[4134.3,0.51768001],[4134.6,2.41861699],[4134.8,3.06923307],[4137.0,0.1215635]]]
["bitfinex","ETHUSD",1761671472191,[[4136.4,6.64506516],[4136.2,2.41767806],[4136.0,16.35258382],[4135.8,2.07519768],[4135.4,1.01726913]],[[4136.5,0.001],[4138.0,0.1208],[4138.1,0.5199308],[4138.4,2.42640962],[4138.5,0.65073186]]]
["bitfinex","ETHUSD",1761671510362,[[4138.8,11.9198141],[4138.6,2.41627495],[4138.5,1.06372381],[4138.2,2.41649293],[4138.0,0.405504]],[[4138.9,0.051],[4139.3,0.001],[4139.4,0.013],[4139.5,0.003],[4140.5,0.52034336]]]
["bitfinex","ETHUSD",1761671537546,[[4141.8,2.152],[4141.7,2.41441205],[4141.6,2.41650992],[4141.2,14.46418448],[4141.0,2.41486645]],[[4143.4,0.011],[4143.5,2.41346912],[4143.8,1.5552],[4143.9,4.49423946],[4144.4,5.03438857]]]
["bitfinex","ETHUSD",1761671568940,[[4141.8,0.002],[4141.6,0.002],[4141.4,0.002],[4141.2,0.002],[4141.1,4.55301979]],[[4141.9,2.93467976],[4142.1,2.4142739],[4142.2,0.64973022],[4142.3,2.149],[4142.5,0.86769516]]]
["bitfinex","ETHUSD",1761671593063,[[4142.6,4.56393162],[4142.4,0.12],[4142.3,2.41610533],[4141.9,0.002],[4141.8,2.41635521]],[[4143.1,0.121],[4143.3,2.41354413],[4143.4,0.01],[4143.6,2.41339712],[4144.1,2.41393733]]]
["bitfinex","ETHUSD",1761671618224,[[4142.3,0.002],[4141.9,0.002],[4141.8,0.002],[4141.7,2.41441151],[4141.6,0.002]],[[4142.4,4.56105948],[4142.7,2.41389146],[4142.9,0.001],[4143.2,3.06225081],[4144.4,1.74761971]]]
["bitfinex","ETHUSD",1761671668334,[[4142.3,0.002],[4141.9,0.002],[4141.8,0.002],[4141.6,4.5461958],[4141.5,0.002]],[[4142.4,5.07799771],[4142.5,0.61587923],[4142.6,2.41395906],[4142.9,3.06343604],[4143.0,0.001]]]
["bitfinex","ETHUSD",1761671706742,[[4139.1,0.01],[4138.3,0.002],[4138.1,0.01],[4137.9,0.002],[4137.8,0.0225011]],[[4139.2,8.02815106],[4139.4,6.96004653],[4139.6,3.06339515],[4139.9,0.86372853],[4140.0,4.5441958]]]
["bitfinex","ETHUSD",1761671732447,[[4136.1,0.00200001],[4135.6,0.002],[4135.2,0.002],[4135.1,2.5511146],[4134.9,2.41841996]],[[4136.2,4.57167806],[4136.4,2.41756955],[4136.7,2.41838778],[4136.8,1.5552],[4137.0,1.04868301]]]
["bitfinex","ETHUSD",1761671772168,[[4133.2,0.002],[4133.1,0.01],[4132.1,0.01],[4131.9,2.54093882],[4131.4,16.42363179]],[[4133.7,8.0676982],[4133.8,0.64959124],[4133.9,2.41902319],[4134.1,3.28522338],[4134.2,0.81594536]]]
["bitfinex","ETHUSD",1761671821096,[[4133.6,0.002],[4133.2,0.002],[4133.1,0.012],[4133.0,2.155],[4132.7,0.002]],[[4134.0,0.001],[4134.2,0.001],[4134.4,2.41877082],[4134.5,0.001],[4134.6,0.52048925]]]
["bitfinex","ETHUSD",1761671845166,[[4133.9,9.29764694],[4133.8,14.56736879],[4133.7,2.4191361],[4133.6,2.159],[4133.4,2.65737342]],[[4134.0,0.001],[4134.2,0.001],[4134.5,0.001],[4134.7,0.001],[4134.9,0.001]]]
["bitfinex","ETHUSD",1761671887030,[[4138.3,20.97617464],[4138.1,2.41652817],[4137.8,2.4167142],[4137.6,3.7030606],[4137.0,2.8079747]],[[4138.4,0.01],[4138.9,0.05],[4140.0,0.12],[4140.4,0.01],[4140.5,2.41517905]]]
["bitfinex","ETHUSD",1761671953763,[[4142.4,0.002],[4142.3,0.002],[4142.1,0.01],[4142.0,0.002],[4141.1,0.01]],[[4142.5,20.5924362],[4142.7,2.41392469],[4142.8,1.5552],[4142.9,4.55893943],[4143.0,2.51030337]]]
["bitfinex","ETHUSD",1761671959159,[[4140.1,0.01],[4139.1,0.01],[4139.0,0.1208],[4138.6,3.56023644],[4138.3,0.002]],[[4140.5,5.86574397],[4140.6,14.471235],[4140.7,2.41508691],[4140.9,2.41493956],[4141.1,2.41481731]]]
["bitfinex","ETHUSD",1761672001846,[[4138.6,2.2748],[4138.4,1.5552],[4138.3,2.4184437],[4138.1,2.4265493],[4137.6,2.41682688]],[[4139.1,0.001],[4139.2,2.41694658],[4139.3,0.12],[4139.4,2.41585337],[4139.6,0.001]]]
["bitfinex","ETHUSD",1761672066313,[[4140.3,3.7042],[4140.1,0.122],[4139.8,0.85519129],[4139.6,0.002],[4139.5,1.28580382]],[[4140.4,0.011],[4140.5,0.001],[4140.6,2.41512369],[4140.8,2.41503284],[4140.9,0.121]]]
["bitfinex","ETHUSD",1761672110259,[[4137.7,1e-08],[4137.4,0.052],[4137.3,0.002],[4136.9,0.002],[4136.1,0.01]],[[4137.8,4.37744719],[4137.9,6.22960785],[4138.0,1.5552],[4138.1,0.09670957],[4138.2,16.36004284]]]
["bitfinex","ETHUSD",1761672143312,[[4137.7,1e-08],[4137.6,0.002],[4137.4,2.46897326],[4137.3,0.002],[4137.2,0.1228]],[[4137.9,0.1208],[4138.0,2.41662983],[4138.1,2.151],[4138.2,2.41651021],[4138.7,2.41625735]]]
["bitfinex","ETHUSD",1761672200693,[[4138.0,10.93571802],[4137.8,2.43923813],[4137.7,1e-08],[4137.6,0.002],[4137.5,0.405504]],[[4138.1,0.001],[4138.6,0.001],[4138.8,2.41616404],[4139.0,0.001],[4139.1,2.41599586]]]
["bitfinex","ETHUSD",1761672205600,[[4138.0,2.148],[4137.8,0.0225011],[4137.7,1e-08],[4137.6,0.002],[4137.4,2.46896901]],[[4138.1,0.001],[4138.2,2.41655039],[4138.4,2.41640933],[4138.6,0.001],[4138.9,2.41614635]]]
["bitfinex","ETHUSD",1761672264560,[[4138.3,18.02120236],[4138.1,3.27200578],[4137.8,3.70406369],[4137.3,1.71514829],[4137.1,0.01]],[[4138.4,1e-08],[4138.9,0.051],[4139.0,0.001],[4139.3,0.001],[4139.4,2.42585006]]]
["bitfinex","ETHUSD",1761672325067,[[4138.6,2.147],[4138.4,0.1208],[4138.3,0.002],[4138.1,1.5572],[4138.0,2.41661951]],[[4138.7,2.41621765],[4138.9,3.19207671],[4139.0,0.1218],[4139.1,0.001],[4139.3,2.41687296]]]
["bitfinex","ETHUSD",1761672363498,[[4135.9,1e-08],[4135.8,0.002],[4135.4,0.002],[4135.3,3.7032],[4135.2,2.41824954]],[[4136.0,2.5145518],[4136.2,2.41768367],[4136.5,2.41753824],[4136.9,2.145],[4137.0,2.41721234]]]
["bitfinex","ETHUSD",1761672406867,[[4134.9,16.87449531],[4134.8,0.002],[4134.7,2.41851366],[4134.6,0.99552477],[4134.5,0.1393]],[[4135.0,0.001],[4135.5,0.4743],[4135.9,0.2356],[4136.0,0.001],[4136.4,2.42756744]]]
["bitfinex","ETHUSD",1761672443159,[[4135.0,2.144],[4134.9,4.55982834],[4134.8,0.002],[4134.5,0.85967262],[4134.3,0.002]],[[4135.5,0.4491],[4135.9,0.2164],[4136.0,0.001],[4136.4,0.2264],[4136.5,0.001]]]
["bitfinex","ETHUSD",1761672469533,[[4136.3,3.837],[4136.0,2.143],[4135.5,5.80663464],[4135.2,7.71289537],[4135.0,0.002]],[[4136.4,2.89546116],[4136.5,0.001],[4136.6,2.41746991],[4136.7,0.72533761],[4136.8,0.001]]]
["bitfinex","ETHUSD",1761672520963,[[4135.8,0.002],[4135.4,1.5552],[4135.3,6.70228285],[4135.0,0.1228],[4134.9,3.839]],[[4135.9,3.93503486],[4136.0,2.41881525],[4136.4,2.154],[4136.5,2.41854217],[4137.0,4.55728285]]]
["bitfinex","ETHUSD",1761672574378,[[4134.9,1e-08],[4134.8,0.002],[4134.5,0.002],[4134.4,0.1913],[4133.7,2.41913487]],[[4135.0,4.56037968],[4135.2,2.41830552],[4135.4,0.4338],[4135.5,2.55944344],[4135.6,2.20743853]]]
["bitfinex","ETHUSD",1761672607956,[[4134.8,0.00100001],[4134.5,0.002],[4134.4,0.052],[4134.1,0.01],[4133.3,1.9008]],[[4134.9,5.5528149],[4135.0,5.81602325],[4135.1,2.41932917],[4135.2,0.2277],[4135.3,0.65209343]]]
["bitfinex","ETHUSD",1761672643408,[[4133.1,10.64915383],[4132.8,2.141],[4132.6,0.002],[4132.5,4.56236656],[4132.4,0.1208]],[[4133.3,2.41937434],[4133.7,0.4613],[4133.8,4.56012366],[4134.2,4.56336656]]]
["bitfinex","ETHUSD",1761672663549,[[4131.4,1e-08],[4131.1,0.01],[4130.1,0.01],[4130.0,2.42129015],[4129.8,2.43942035]],[[4131.5,5.79401645],[4131.7,2.42035202],[4131.9,2.42020984],[4132.0,0.2178],[4132.4,14.64256823]]]
["bitfinex","ETHUSD",1761672709934,[[4122.1,0.1070072],[4121.5,1.41334338],[4121.0,1.71514829],[4120.7,2.1289686],[4120.5,2.42685817]],[[4125.1,2.82968765],[4125.2,0.405504],[4125.4,1.5552],[4125.5,5.4042],[4125.8,0.2303]]]
["bitfinex","ETHUSD",1761672730485,[[4122.5,0.1208],[4122.2,0.24279427],[4121.9,2.42606106],[4121.6,0.405504],[4121.2,1.5777011]],[[4123.2,0.1208],[4123.3,1.609],[4123.4,0.01],[4123.8,2.87600403],[4123.9,0.2769]]]
["bitfinex","ETHUSD",1761672756719,[[4123.2,7.61322283],[4123.1,14.59799984],[4123.0,2.42537624],[4122.7,2.42554014],[4122.4,2.42575292]],[[4123.3,0.001],[4123.4,0.01],[4123.9,0.05],[4124.4,0.01],[4124.7,2.42442166]]]
["bitfinex","ETHUSD",1761672791292,[[4125.2,4.50562889],[4125.0,2.184],[4124.9,2.42424268],[4124.5,0.6727246],[4124.4,2.42456065]],[[4125.3,7.437997],[4125.4,0.011],[4125.8,0.4486],[4125.9,0.2158],[4126.1,2.63934477]]]
["bitfinex","ETHUSD",1761672840648,[[4125.6,2.42388985],[4125.5,1.30303175],[4125.3,0.002],[4125.1,0.01],[4125.0,1.5552]],[[4126.6,2.42334117],[4126.8,2.88858614],[4126.9,0.2767],[4127.4,2.43287057],[4128.4,3.08396559]]]
["bitfinex","ETHUSD",1761672853175,[[4126.4,2.169],[4126.2,2.42352112],[4126.1,1.5552],[4126.0,2.42365311],[4125.8,0.002]],[[4126.8,0.4304],[4126.9,0.2738],[4127.0,2.42308577],[4127.2,0.09693198],[4127.3,2.42389271]]]
["bitfinex","ETHUSD",1761672895311,[[4131.3,1.893],[4131.2,0.1308],[4131.1,2.42064441],[4130.9,14.99322558],[4130.8,2.42083466]],[[4132.2,2.42004144],[4132.4,0.4603],[4132.5,2.41986911],[4132.9,0.2818],[4133.1,2.41951009]]]
["bitfinex","ETHUSD",1761672923976,[[4132.8,1.676],[4132.7,2.177],[4132.5,0.002],[4132.2,2.41998555],[4130.6,3.826]],[[4132.9,0.5181],[4133.1,0.2228],[4133.2,0.001],[4133.3,0.001],[4133.7,0.001]]]
["bitfinex","ETHUSD",1761672970919,[[4137.3,6.54973926],[4137.0,2.41719884],[4136.7,13.95842867],[4136.4,0.4637],[4136.0,2.41778184]],[[4137.4,0.4387],[4138.4,0.01],[4138.5,0.2268],[4138.9,2.46610306],[4139.5,2.41579292]]]
["bitfinex","ETHUSD",1761673014411,[[4138.2,7.77730913],[4138.1,0.159],[4138.0,3.71454179],[4137.9,0.446],[4137.8,17.59612844]],[[4138.4,0.01],[4138.9,0.14664181],[4139.1,0.4394],[4139.4,0.01],[4139.9,2.41552394]]]
["bitfinex","ETHUSD",1761673030943,[[4141.7,2.080704],[4140.7,17.33347245],[4140.1,0.28610681]],[[4141.8,0.6756],[4141.9,0.05],[4142.2,2.65039193],[4142.3,0.6856]]]
["bitfinex","ETHUSD",1761673066802,[[4141.8,4.238704],[4141.4,2.41463982],[4141.3,0.002],[4141.2,2.41475523],[4140.6,3.71257163]],[[4141.9,0.5407],[4142.1,2.41425601],[4142.3,2.41412037],[4142.4,0.01],[4142.7,2.4139187]]]
["bitfinex","ETHUSD",1761673096844,[[4141.5,0.405504],[4141.4,2.156],[4141.3,0.002],[4140.9,3.9721314],[4140.6,0.4592]],[[4141.6,2.41456539],[4141.8,2.41440919],[4141.9,0.1079],[4142.2,2.4142102],[4142.4,0.01]]]
["bitfinex","ETHUSD",1761673148468,[[4139.1,0.01],[4139.0,0.002],[4138.6,0.002],[4138.2,0.405504],[4138.1,0.6402]],[[4139.2,6.33849878],[4139.3,2.41586741],[4139.4,4.5500945],[4139.6,2.41571338],[4139.9,2.41555768]]]
["bitfinex","ETHUSD",1761673198507,[[4139.4,0.405504],[4139.3,0.002],[4139.1,0.012],[4139.0,2.157],[4138.9,0.1228]],[[4139.5,2.94647979],[4139.6,0.12],[4139.7,2.41564031],[4139.8,2.155],[4140.0,2.41648564]]]
["bitfinex","ETHUSD",1761673267394,[[4144.4,0.405504],[4144.3,4.53919948],[4144.1,0.159],[4143.9,3.00736927],[4143.8,0.002]],[[4144.6,4.6827936],[4144.8,0.02358365],[4144.9,3.08025481],[4145.3,2.41241523],[4146.0,2.41197969]]]
["bitfinex","ETHUSD",1761673271370,[[4144.4,1.29546853],[4144.3,1.5552],[4144.2,4.53919948],[4143.8,0.002],[4143.7,2.15]],[[4144.5,0.001],[4144.8,0.02358365],[4145.0,3.15],[4145.1,0.00086021],[4145.4,0.4486]]]
["bitfinex","ETHUSD",1761673370380,[[4142.1,1e-08],[4141.0,0.405504],[4140.8,0.405504],[4140.7,0.4278],[4140.4,0.05]],[[4142.2,6.95887743],[4142.3,0.65041886],[4142.4,2.41410214],[4142.5,2.9728026],[4142.6,12.56251227]]]
["bitfinex","ETHUSD",1761673407621,[[4140.8,0.405504],[4140.7,0.865204],[4140.5,3.826],[4140.4,1.6052],[4140.3,4.54670139]],[[4140.9,2.53494263],[4141.1,2.147],[4142.0,0.64894348],[4142.3,3.28135004],[4145.4,1.26365071]]]
["bitfinex","ETHUSD",1761673459132,[[4140.8,0.002],[4140.7,3.826],[4140.6,1.5552],[4140.4,0.05],[4140.3,2.146]],[[4140.9,3.62872491],[4141.0,2.41487563],[4141.1,2.145],[4141.3,3.13936104],[4141.8,0.64998004]]]
["bitfinex","ETHUSD",1761673515294,[[4140.1,1e-08],[4139.9,0.002],[4139.6,0.4297],[4139.5,0.002],[4139.3,0.002]],[[4140.2,6.31593998],[4140.4,3.49555413],[4140.6,4.97811518],[4140.7,3.28323295],[4141.8,0.22860271]]]
["bitfinex","ETHUSD",1761673564696,[[4137.3,0.405504],[4137.2,0.4451],[4137.1,5.96616704],[4137.0,0.6659771],[4136.8,0.002]],[[4138.1,0.001],[4138.4,0.01],[4138.5,2.41635305],[4138.6,0.001],[4138.7,0.232]]]
["bitfinex","ETHUSD",1761673606168,[[4137.1,0.002],[4136.8,0.002],[4136.5,0.002],[4136.2,0.002],[4136.1,0.01]],[[4137.2,6.20528474],[4137.4,3.28486754],[4137.7,3.72128318],[4137.8,4.0942],[4139.4,3.05135669]]]
["bitfinex","ETHUSD",1761673633674,[[4135.9,0.405504],[4135.8,0.4313],[4135.3,0.1686],[4135.2,2.549044],[4135.0,2.41834744]],[[4136.0,2.41779633],[4136.2,2.41769803],[4136.3,2.142],[4136.4,0.01],[4136.6,0.001]]]
["bitfinex","ETHUSD",1761673680476,[[4136.8,0.405504],[4136.7,3.6962],[4136.6,6.25743729],[4136.3,2.41960377],[4135.8,16.34584276]],[[4137.1,0.4341],[4137.2,0.001],[4137.3,2.41705481],[4137.4,0.01],[4137.5,2.41797231]]]
["bitfinex","ETHUSD",1761673694781,[[4137.0,9.11049273],[4136.9,2.41725732],[4136.7,2.85078372],[4136.6,0.002],[4136.3,13.92797407]],[[4137.1,0.001],[4137.2,0.001],[4137.4,0.01],[4137.5,0.001],[4137.6,0.001]]]
["bitfinex","ETHUSD",1761673789409,[[4137.6,4.9610934],[4137.4,3.838],[4137.3,2.2598],[4137.2,0.002],[4136.9,3.97241161]],[[4137.7,2.8525016],[4137.9,0.2302],[4138.0,2.53842807],[4138.1,0.72610619],[4313.8,0.01188]]]
["bitfinex","ETHUSD",1761673831219,[[4137.8,8.057504],[4137.6,0.002],[4137.5,8.222527],[4137.2,2.41908899],[4137.1,0.4645]],[[4137.9,0.001],[4138.0,0.001],[4138.1,0.001],[4138.2,2.41752447],[4138.3,0.001]]]
["bitfinex","ETHUSD",1761673876688,[[4136.8,1e-08],[4136.7,0.002],[4136.6,4.56091668],[4136.5,0.405504],[4136.4,0.4693]],[[4136.9,2.41726896],[4137.0,2.41721053],[4137.3,0.001],[4137.5,0.25386646],[4138.3,2.41748747]]]
["bitfinex","ETHUSD",1761673939851,[[4134.4,0.05],[4134.1,0.01],[4133.6,0.405504],[4133.5,0.1208],[4133.0,2.62394207]],[[4134.5,3.73647508],[4134.7,4.55755724],[4135.0,2.41843636],[4135.1,2.41837283],[4135.2,0.72487474]]]
["bitfinex","ETHUSD",1761673987939,[[4135.0,21.50866074],[4134.8,2.41848679],[4134.3,1.5552],[4134.2,7.24622159],[4134.1,0.161]],[[4135.1,0.001],[4135.4,0.01],[4135.6,0.001],[4136.0,2.4188363],[4136.4,0.01]]]
["bitfinex","ETHUSD",1761674007512,[[4135.8,8.65620631],[4135.6,0.1208],[4135.3,2.41817034],[4135.2,4.55650231],[4134.6,3.838]],[[4135.9,0.051],[4136.0,2.41879826],[4136.3,2.9747737],[4136.4,0.011],[4137.6,6.97339244]]]
["bitfinex","ETHUSD",1761674056281,[[4137.6,17.51972561],[4137.4,2.41697684],[4137.2,4.47854635],[4137.1,1.47351215],[4134.5,4.82621121]],[[4137.7,0.001],[4137.8,0.001],[4137.9,0.001],[4138.1,0.001],[4138.4,0.7032]]]
["bitfinex","ETHUSD",1761674086329,[[4139.6,7.6492],[4139.4,5.80550047],[4139.1,2.41593394],[4138.9,2.41609547],[4138.8,6.45]],[[4139.7,0.4577],[4139.9,2.63691856],[4140.1,2.41540377],[4140.4,0.13],[4140.5,0.2192]]]
["bitfinex","ETHUSD",1761674129922,[[4139.3,0.002],[4138.9,0.002],[4138.8,0.405504],[4138.7,4.54724212],[4138.6,0.002]],[[4139.4,3.41616919],[4139.6,2.41569233],[4139.7,2.138],[4139.9,0.2142],[4140.0,2.41550691]]]
["bitfinex","ETHUSD",1761674171821,[[4139.5,1.5552],[4139.4,2.82130781],[4139.3,0.002],[4139.2,0.12],[4139.1,8.21282598]],[[4139.7,0.001],[4139.8,0.12],[4139.9,0.22],[4140.1,2.85123779],[4140.2,0.001]]]
["bitfinex","ETHUSD",1761674199279,[[4141.8,13.39062229],[4141.3,0.159],[4140.7,3.70182453],[4140.5,1.29715232],[4140.1,1.40349445]],[[4141.9,0.051],[4142.3,0.001],[4142.4,0.01],[4142.7,0.5558],[4142.9,2.41376987]]]
["bitfinex","ETHUSD",1761674248116,[[4142.3,9.42506706],[4142.2,12.68370995],[4142.1,1.40645232],[4142.0,2.41427548],[4141.9,3.84]],[[4142.4,0.011],[4143.3,0.4509],[4143.4,0.01],[4143.7,2.4133232],[4143.9,2.53319623]]]
["bitfinex","ETHUSD",1761674295186,[[4139.3,0.002],[4139.2,0.1605],[4139.1,0.4629],[4138.8,0.002],[4138.7,0.2554]],[[4140.2,11.19227272],[4140.4,2.41526735],[4140.6,2.41513036],[4140.8,3.06368372],[4142.5,0.59272753]]]
["bitfinex","ETHUSD",1761674349010,[[4139.6,0.002],[4139.3,0.002],[4139.2,0.4622],[4139.1,0.1725],[4138.9,2.139]],[[4139.7,3.49187235],[4139.9,2.41555634],[4140.0,0.4459],[4140.1,5.20330893],[4140.2,0.75216753]]]
["bitfinex","ETHUSD",1761674421096,[[4139.1,1e-08],[4138.9,0.002],[4138.8,0.002],[4138.7,0.002],[4138.6,0.4655]],[[4139.2,5.86694481],[4139.4,2.41580927],[4139.6,0.65033848],[4139.7,2.41668179],[4139.8,0.86492193]]]
["bitfinex","ETHUSD",1761674476608,[[4135.1,0.6912],[4135.0,4.55645932],[4134.6,0.2024],[4134.4,0.05],[4134.3,2.4187859]],[[4135.2,2.41826272],[4135.4,4.55418494],[4135.9,3.1435549],[4136.3,0.4636],[4136.6,4.76255932]]]
["bitfinex","ETHUSD",1761674518744,[[4131.1,0.01],[4130.7,0.449],[4130.0,0.1925],[4129.7,2.42146991],[4129.4,2.42165918]],[[4131.3,2.42054559],[4131.4,0.51749649],[4131.5,6.11966891],[4131.6,2.42036983],[4131.7,0.87372932]]]
["bitfinex","ETHUSD",1761674549311,[[4128.1,0.01],[4127.2,0.1584],[4127.1,0.01],[4126.7,1.287],[4126.6,2.42326107]],[[4128.2,3.42184822],[4128.3,2.162],[4128.4,2.42228641],[4128.6,2.4221436],[4129.0,0.64742334]]]
["bitfinex","ETHUSD",1761674615110,[[4128.3,7.97366985],[4128.1,2.64420478],[4127.9,14.57436021],[4127.8,2.42259224],[4127.7,1.29915232]],[[4128.4,0.001],[4128.9,0.001],[4129.3,0.001],[4129.7,2.42149149],[4129.9,2.68917175]]]
["bitfinex","ETHUSD",1761674653479,[[4128.3,0.002],[4128.1,0.012],[4127.9,0.002],[4127.6,2.146],[4127.2,5.95042573]],[[4128.4,3.3849673],[4128.6,2.42216814],[4128.9,2.42195257],[4129.0,2.42189392],[4129.1,2.67514533]]]
["bitfinex","ETHUSD",1761674691939,[[4129.8,4.840143],[4129.7,8.25110913],[4129.6,2.146],[4129.4,2.42165932],[4129.3,1.29715232]],[[4129.9,0.05],[4130.2,0.001],[4131.4,2.43052463],[4131.5,0.2318],[4131.7,2.42036949]]]
["bitfinex","ETHUSD",1761674695455,[[4131.2,12.05498705],[4131.1,0.1584],[4131.0,2.42072068],[4130.6,2.4209404],[4130.3,1.53376211]],[[4131.3,0.001],[4131.4,0.01],[4131.8,0.001],[4132.2,2.42102533],[4132.4,2.42990367]]]
["bitfinex","ETHUSD",1761674729147,[[4131.4,2.145],[4131.1,1.5552],[4131.0,4.68643986],[4130.8,2.42081384],[4130.5,2.82648687]],[[4131.5,2.87734054],[4131.7,2.54112287],[4131.8,0.001],[4131.9,0.2217],[4132.1,2.42009454]]]
["bitfinex","ETHUSD",1761674804506,[[4133.0,12.77946214],[4132.9,5.04058915],[4132.8,2.41966705],[4132.7,2.4197256],[4132.4,1.12221602]],[[4133.8,0.001],[4134.1,0.5311],[4134.2,2.41885898],[4134.4,0.01],[4134.5,2.41872508]]]
["bitfinex","ETHUSD",1761674809849,[[4133.0,13.95519411],[4132.8,2.4196242],[4132.6,0.4337],[4132.4,0.72581845],[4132.1,2.60414131]],[[4133.1,0.001],[4133.4,0.011],[4133.7,0.2328],[4133.8,0.001],[4134.0,0.4312]]]
["bitfinex","ETHUSD",1761674856941,[[4137.3,9.49583424],[4137.2,3.0160695],[4137.1,6.97103185],[4136.8,2.41726939],[4136.4,0.72504486]],[[4137.4,0.011],[4137.9,0.001],[4138.1,0.4646],[4138.2,0.1208],[4138.3,0.001]]]
["bitfinex","ETHUSD",1761674907302,[[4142.2,21.20896295],[4142.1,0.1888],[4142.0,2.41427374],[4141.4,2.41462064]],[[4143.4,0.4311]]]
["bitfinex","ETHUSD",1761674944473,[[4143.3,2.547504],[4143.2,5.78673211],[4142.9,1.6752],[4142.6,2.41393903],[4142.3,2.8886612]],[[4143.4,2.88647685],[4143.6,2.53336311],[4143.8,0.2231],[4144.0,2.4131655],[4144.4,0.01]]]
["bitfinex","ETHUSD",1761674976948,[[4140.4,2.60162558],[4140.2,0.405504],[4140.1,14.97963437],[4139.9,3.7012],[4139.6,2.41565429]],[[4140.8,0.12],[4141.2,0.72465956],[4141.4,2.42464579],[4141.6,2.3714],[4141.9,2.82860854]]]
["bitfinex","ETHUSD",1761675017798,[[4140.4,0.405504],[4140.3,2.141],[4140.1,0.002],[4140.0,5.79837209],[4139.9,0.122]],[[4140.5,2.41518999],[4140.6,0.12],[4140.7,2.41505325],[4140.9,0.3642],[4141.1,2.93534667]]]
["bitfinex","ETHUSD",1761675077487,[[4140.2,0.405504],[4140.1,7.94037209],[4139.9,0.4488],[4139.8,2.41556585],[4139.7,1.5552]],[[4140.4,2.53523511],[4140.5,0.001],[4140.7,2.78025996],[4141.3,0.64789292],[4339.0,0.00459181]]]
["bitfinex","ETHUSD",1761675105167,[[4140.2,0.405504],[4140.1,2.142],[4140.0,4.54796949],[4139.9,0.002],[4139.6,0.5864]],[[4140.3,2.90048391],[4140.5,2.41617868],[4140.7,0.001],[4140.8,2.41603279],[4339.0,0.00459181]]]
["bitfinex","ETHUSD",1761675158706,[[4140.6,14.18670166],[4140.4,2.41521239],[4140.2,3.1879997],[4140.1,0.1884],[4140.0,3.84]],[[4140.7,0.001],[4140.8,0.001],[4141.0,0.001],[4141.1,0.001],[4141.2,0.001]]]
["bitfinex","ETHUSD",1761675210103,[[4142.1,16.02495857],[4142.0,2.41429261],[4141.9,5.3952],[4141.8,4.50695369],[4141.7,0.0965534]],[[4142.2,0.001],[4143.1,0.4504],[4143.3,2.41354177],[4143.4,0.01],[4143.5,0.1243]]]
["bitfinex","ETHUSD",1761675244087,[[4143.3,7.08569999],[4143.2,2.53358738],[4142.9,2.41375229],[4142.8,1.5552],[4141.9,1.33401577]],[[4143.4,0.4693],[4143.8,0.3431],[4143.9,2.41322503],[4144.1,2.41308564],[4145.0,3.75569481]]]
["bitfinex","ETHUSD",1761675292088,[[4146.3,2.538504],[4146.1,5.78824074],[4145.8,0.12],[4145.5,2.4122509],[4145.2,2.41242589]],[[4146.4,2.98493065],[4146.6,2.54811613],[4146.9,0.5732],[4147.1,2.64116478],[4147.6,3.05969947]]]
["bitfinex","ETHUSD",1761675318341,[[4146.3,8.32674474],[4145.8,0.12],[4145.7,2.85891984],[4145.5,2.41224569],[4144.8,1.29655115]],[[4146.4,0.011],[4146.5,2.53167972],[4146.6,0.86013001],[4146.7,2.83706236],[4150.8,1.21123908]]]
["bitfinex","ETHUSD",1761675356700,[[4146.4,0.405504],[4146.3,2.133],[4146.2,0.2124011],[4146.1,0.4611],[4146.0,0.12]],[[4146.6,2.41262271],[4146.7,0.12],[4146.8,2.41151718],[4147.0,0.6101],[4149.3,4.64479812]]]
["bitfinex","ETHUSD",1761675382449,[[4148.2,2.133],[4147.9,0.1864],[4147.6,3.9662283],[4147.5,0.4715],[4147.2,4.7243328]],[[4148.7,2.41043629],[4148.9,0.1027],[4149.0,0.00313347],[4149.3,0.0675033],[4149.4,2.143]]]
["bitfinex","ETHUSD",1761675405642,[[4145.1,1e-08],[4144.2,0.405504],[4144.1,0.6681],[4143.2,13.86689653],[4142.6,0.022]],[[4145.2,3.24005622],[4145.4,0.85337442],[4145.7,0.4421],[4145.8,2.41209211]]]
["bitfinex","ETHUSD",1761675441277,[[4145.1,0.00200001],[4144.9,0.002],[4144.6,0.407504],[4144.5,0.002],[4144.2,0.1917]],[[4145.2,5.30615489],[4145.8,2.41208086],[4145.9,0.87533056],[4146.0,0.4395],[4146.1,0.86110741]]]
["bitfinex","ETHUSD",1761675482710,[[4145.1,0.00200001],[4144.9,0.002],[4144.6,0.002],[4144.5,0.002],[4144.2,0.002]],[[4145.2,4.01571081],[4145.4,4.5573536],[4145.5,5.39861551],[4145.7,2.41317478],[4145.8,1.2969881]]]
["bitfinex","ETHUSD",1761675520430,[[4147.3,15.05915315],[4147.2,0.1894],[4147.1,2.41128373],[4146.8,3.64093683],[4146.4,0.30141932]],[[4147.4,0.011],[4147.8,0.001],[4148.5,2.82821929],[4148.7,2.41039844],[4150.0,1.64724187]]]
["bitfinex","ETHUSD",1761675546397,[[4144.1,0.01],[4143.1,0.01],[4142.8,2.144],[4142.5,3.97118124],[4142.4,0.4421]],[[4144.2,3.60751695],[4144.3,0.2287],[4144.4,2.41293214],[4144.5,2.145],[4144.7,2.41277567]]]
["bitfinex","ETHUSD",1761675582561,[[4144.1,5.19418482],[4143.8,2.41324114],[4143.6,4.55535651],[4143.4,0.405504],[4142.6,3.13797584]],[[4144.2,0.001],[4144.5,2.41284631],[4144.7,4.5537215],[4145.0,0.4561],[4340.0,1.4995]]]
["bitfinex","ETHUSD",1761675617339,[[4145.0,12.20092109],[4144.8,2.41262126],[4144.7,0.405504],[4144.6,11.49234769],[4144.5,1.5552]],[[4145.1,0.001],[4146.4,0.01],[4146.6,0.4539],[4146.8,0.155],[4147.2,2.41126746]]]
["bitfinex","ETHUSD",1761675661507,[[4147.2,2.81671547],[4147.1,0.405504],[4147.0,8.1908135],[4146.9,2.137],[4146.8,0.002]],[[4147.4,0.011],[4147.8,0.001],[4147.9,0.4312],[4148.5,2.137],[4148.6,0.65043281]]]
["bitfinex","ETHUSD",1761675689981,[[4144.7,6.21443693],[4144.6,2.41476386],[4144.4,2.41286555],[4144.2,0.407504],[4144.1,0.19170001]],[[4145.4,2.41233108],[4145.6,3.04670835],[4146.2,2.41185242],[4146.5,1.5552],[4160.4,0.081]]]
["bitfinex","ETHUSD",1761675734977,[[4142.1,0.01],[4141.4,0.009],[4140.5,0.002],[4139.1,0.02967074],[4010.1,0.00252525]],[[4144.3,9.75165123],[4144.5,0.09657974],[4145.0,0.2195]]]
["bitfinex","ETHUSD",1761675771826,[[4141.4,0.44370001],[4141.1,2.6205155],[4141.0,0.002],[4140.9,5.79435736],[4140.8,2.41499214]],[[4141.7,4.55948733],[4142.0,2.41430891],[4142.4,3.4136614],[4142.6,0.73136695],[4142.9,2.4137751]]]
["bitfinex","ETHUSD",1761675828770,[[4141.5,0.4683],[4141.4,1e-08],[4141.3,4.54610918],[4141.2,0.405504],[4141.1,0.2057]],[[4141.6,2.53452578],[4141.9,4.55535382],[4142.2,0.001],[4142.3,0.3379],[4142.4,2.41510643]]]
["bitfinex","ETHUSD",1761675881021,[[4140.3,1e-08],[4140.1,0.012],[4139.7,0.002],[4139.2,0.02415925],[4139.1,0.01]],[[4140.7,8.85432898],[4140.8,3.71516425],[4140.9,0.0949],[4141.2,2.41580547],[4141.4,1.7200873]]]
["bitfinex","ETHUSD",1761675933769,[[4138.6,1e-08],[4138.1,0.012],[4137.1,0.01],[4136.5,0.4688],[4136.0,2.41776872]],[[4138.7,8.84213145],[4138.8,13.93759063],[4138.9,3.27826249],[4139.2,4.24404525],[4139.7,0.32080703]]]
["bitfinex","ETHUSD",1761675939187,[[4137.1,1e-08],[4136.1,0.01],[4135.6,0.00083255],[4135.0,0.1937],[4134.6,14.51824593]],[[4137.2,4.42109368],[4137.3,1.5552],[4137.4,5.13560891],[4137.6,2.41686001],[4137.8,1.68867719]]]
["bitfinex","ETHUSD",1761675999119,[[4137.1,0.00200001],[4136.7,0.4605],[4135.7,0.72533059],[4135.6,2.41801215],[4135.5,1.29049517]],[[4137.4,0.001],[4137.9,2.145],[4138.4,0.6443126],[4138.5,0.001],[4139.6,18.63207334]]]
["bitfinex","ETHUSD",1761676004090,[[4137.3,5.37560668],[4137.2,0.2035],[4137.1,2.41913896],[4137.0,0.1208],[4136.9,2.145]],[[4137.4,0.001],[4137.7,0.1208],[4137.9,0.001],[4138.5,0.001],[4138.7,2.146]]]
["bitfinex","ETHUSD",1761676050613,[[4137.1,2.14500001],[4137.0,1.5552],[4136.9,2.41725909],[4136.6,2.4194321],[4136.2,3.28232854]],[[4137.3,0.351],[4137.6,2.4169092],[4137.9,2.4176982],[4138.4,2.4164301],[4181.3,13.7606984]]]
["bitfinex","ETHUSD",1761676125368,[[4137.1,2.14400001],[4137.0,2.41717199],[4136.8,2.41732455],[4136.7,1.5572],[4136.6,0.1228]],[[4137.2,0.4715],[4137.7,2.41781394],[4137.9,2.41772437],[4138.3,2.41748263],[4138.5,0.001]]]
["bitfinex","ETHUSD",1761676165122,[[4134.4,1e-08],[4134.3,0.002],[4134.1,0.6587],[4133.9,0.002],[4133.6,2.41919106]],[[4134.5,2.41867214],[4134.7,2.41855692],[4134.8,2.143],[4134.9,0.131],[4135.0,3.07231883]]]
["bitfinex","ETHUSD",1761676186389,[[4125.3,0.19],[4124.8,0.4308],[4123.9,2.61485445],[4123.7,0.21764],[4123.6,14.59589001]],[[4126.4,2.43342408],[4126.6,1.5552],[4126.7,0.405504],[4126.8,0.1308],[4126.9,0.1726]]]
["bitfinex","ETHUSD",1761676210452,[[4125.1,2.208],[4124.9,0.1208],[4124.5,4.38522783],[4122.6,1.30297846],[4122.3,1.211]],[[4125.4,0.01],[4125.6,0.1208],[4126.3,0.51579312],[4126.4,0.4437]]]
["bitfinex","ETHUSD",1761676256256,[[4128.3,7.91234748],[4128.2,0.1967],[4128.1,16.42133472],[4127.9,0.28280439],[4127.8,3.72701424]],[[4128.4,0.00100001],[4128.9,0.001],[4129.4,0.01],[4129.6,0.3527],[4129.8,0.2173]]]
["bitfinex","ETHUSD",1761676288597,[[4128.8,21.94007975],[4128.6,2.42208712],[4128.5,1.30446312],[4128.4,3.46779108],[4128.3,0.7152498]],[[4128.9,0.001],[4129.4,0.01],[4129.9,0.05],[4130.2,0.2169],[4130.4,0.4689]]]
["bitfinex","ETHUSD",1761676332097,[[4132.3,4.59195982],[4132.1,2.42007248],[4131.6,2.42035868],[4131.4,1.960704],[4131.3,3.33644775]],[[4132.4,0.4411],[4132.9,0.05],[4133.1,0.2227],[4133.2,2.41944182],[4133.4,0.01]]]
["bitfinex","ETHUSD",1761676362417,[[4133.7,4.59110501],[4133.4,3.9745043],[4133.3,14.54194378],[4133.2,0.405504],[4122.9,13.89843695]],[[4134.1,0.4416],[4134.2,0.1678],[4134.4,2.42975629],[4134.5,0.001],[4134.6,2.4186153]]]
["bitfinex","ETHUSD",1761676395511,[[4133.3,2.165],[4133.1,0.002],[4132.9,1.5572],[4132.8,0.5702],[4132.6,2.42177986]],[[4133.5,0.5496],[4133.9,0.1956],[4134.0,0.001],[4134.5,0.001],[4135.2,2.41827827]]]
["bitfinex","ETHUSD",1761676443968,[[4133.1,0.002],[4132.9,0.002],[4132.8,0.002],[4132.7,0.002],[4132.6,0.002]],[[4133.2,2.84593288],[4133.4,2.42032124],[4133.5,0.001],[4133.6,2.163],[4133.8,0.64962774]]]
["bitfinex","ETHUSD",1761676498509,[[4130.6,0.002],[4130.2,0.002],[4130.1,0.01],[4129.1,0.2067],[4128.3,2.42229757]],[[4130.7,8.2497298],[4130.8,2.515],[4130.9,2.4208212],[4131.1,3.97586277],[4131.2,3.93064763]]]
["bitfinex","ETHUSD",1761676526404,[[4125.4,0.05],[4125.1,0.2067],[4125.0,0.1902],[4124.9,0.4392],[4124.2,2.42469779]],[[4126.2,6.24120413],[4126.4,3.06875949],[4126.6,2.42331372],[4126.7,0.86044723],[4126.9,0.405504]]]
["bitfinex","ETHUSD",1761676564013,[[4122.4,3.23075858],[4122.3,0.002],[4122.2,2.42584698],[4122.1,0.2067],[4121.9,0.002]],[[4122.5,0.1208],[4123.1,0.5185373],[4123.2,0.64849549],[4123.4,2.172],[4123.5,0.86294448]]]
["bitfinex","ETHUSD",1761676589195,[[4121.1,0.2055],[4120.8,0.02615775],[4120.7,0.6501],[4120.3,2.42698793],[4119.7,1.5552]],[[4121.2,2.42647772],[4121.7,2.177],[4121.9,0.3466],[4122.0,1.5552],[4122.1,0.64700545]]]
["bitfinex","ETHUSD",1761676609421,[[4122.1,2.8376],[4121.9,2.42606381],[4121.5,0.1208],[4121.4,1.5552],[4120.0,1.4022]],[[4122.2,0.1218],[4122.7,0.001],[4123.2,2.84191513],[4123.4,0.01],[4123.9,0.84550545]]]
["bitfinex","ETHUSD",1761676649413,[[4115.1,0.01],[4114.1,0.01],[4113.2,0.1935],[4112.6,0.1902]],[[4115.2,18.66158967],[4115.4,3.28914415],[4115.7,3.72153932],[4116.0,4.01695779],[4116.1,1.9932]]]
["bitfinex","ETHUSD",1761676670777,[[4114.0,1.5552],[4113.7,2.43084389],[4113.2,2.87958373],[4112.8,14.67245726],[4111.0,0.1967]],[[4114.8,0.4211],[4114.9,2.48023306],[4115.2,2.54112149],[4115.4,0.01],[4115.7,2.42977765]]]
["bitfinex","ETHUSD",1761676697886,[[4112.4,0.02513199],[4112.3,2.43370789],[4112.1,0.01],[4111.9,0.6332],[4111.8,2.302]],[[4112.5,0.5149059],[4112.9,0.63974906],[4113.1,0.001],[4113.2,1.08564421],[4113.3,2.43118161]]]
["bitfinex","ETHUSD",1761676724283,[[4111.1,0.01],[4110.4,0.05],[4109.2,0.1902],[4109.1,0.01],[4109.0,0.6514]],[[4111.2,6.05811751],[4111.3,15.53351512],[4111.4,2.43230033],[4111.5,1.29158679],[4111.6,3.98734852]]]
["bitfinex","ETHUSD",1761676757241,[[4114.3,23.56566072],[4114.1,2.43062722],[4113.9,2.43077544],[4113.6,2.43096071],[4113.5,2.43101981]],[[4114.4,1e-08],[4115.4,0.01],[4116.7,0.371],[4117.4,0.01],[4118.1,0.70040618]]]
["bitfinex","ETHUSD",1761676796840,[[4114.3,2.234],[4114.1,2.43065728],[4113.9,0.1208],[4113.8,2.43282861],[4113.5,1.5552]],[[4114.4,0.42140001],[4114.6,0.1208],[4114.7,2.43035522],[4114.8,0.001],[4114.9,0.2881]]]
["bitfinex","ETHUSD",1761676824545,[[4114.2,2.217],[4113.9,2.43074205],[4113.8,3.84],[4113.7,2.43088013],[4113.6,0.5876]],[[4114.3,0.1208],[4114.4,0.00100001],[4114.6,2.84667732],[4114.8,0.001],[4114.9,2.71830028]]]
["bitfinex","ETHUSD",1761676865327,[[4112.4,0.02513199],[4112.3,0.002],[4112.1,0.2083],[4111.9,0.4669],[4111.8,2.43201782]],[[4112.6,2.43156002],[4112.9,2.43137445],[4113.0,2.213],[4113.1,0.4269],[4113.3,2.65158037]]]
["bitfinex","ETHUSD",1761676892830,[[4113.1,0.1902],[4113.0,5.09341122],[4112.8,5.65129602],[4112.5,3.84],[4112.4,2.45677909]],[[4113.5,0.1208],[4113.7,2.43093931],[4113.8,0.50731995],[4113.9,0.001],[4114.1,2.6414]]]
["bitfinex","ETHUSD",1761676926406,[[4112.8,0.002],[4112.6,0.002],[4112.4,0.02713199],[4112.1,0.012],[4111.2,4.80195344]],[[4112.9,4.60845344],[4113.0,2.43131534],[4113.1,1.20848747],[4113.2,0.2064],[4113.4,2.43112123]]]
["bitfinex","ETHUSD",1761676969089,[[4112.3,0.002],[4112.1,0.6817],[4111.9,0.002],[4111.8,0.002],[4111.5,2.43219172]],[[4112.4,2.43167007],[4112.5,0.51618505],[4112.6,2.43256676],[4112.7,2.205],[4112.8,0.64494868]]]
["bitfinex","ETHUSD",1761677007684,[[4108.1,0.01],[4107.4,2.48462702]],[[4109.2,5.07586371],[4109.4,2.43348635],[4109.5,0.1534],[4109.6,2.43334265],[4109.8,14.13454271]]]
["bitfinex","ETHUSD",1761677045776,[[4109.6,0.99883613],[4109.3,2.4334791],[4109.2,2.50987022],[4109.1,0.33110001],[4108.8,2.43375758]],[[4109.7,0.001],[4109.8,0.1216],[4110.2,0.001],[4110.3,2.43292691],[4110.5,0.51596831]]]
["bitfinex","ETHUSD",1761677075668,[[4109.3,2.4334829],[4109.1,3.08081419],[4108.9,3.84],[4108.7,3.98902109],[4107.5,6.45]],[[4109.5,0.1216],[4109.7,0.001],[4110.0,2.43310901],[4110.2,2.43399192],[4114.9,0.73789004]]]
["bitfinex","ETHUSD",1761677136699,[[4107.1,0.00200001],[4106.1,0.2002],[4105.8,0.4377],[4105.3,2.43584629],[4105.2,0.2075]],[[4107.2,8.87267019],[4107.3,3.07731061],[4107.5,17.38917057],[4107.6,1.02598741],[4107.9,3.72284388]]]
["bitfinex","ETHUSD",1761677163513,[[4105.1,0.4077],[4104.5,2.4363467],[4104.4,0.05],[4104.3,0.1216],[4103.9,2.46384315]],[[4105.6,4.62675455],[4106.2,3.07699431],[4106.4,0.85551136],[4106.6,2.43511455],[4110.9,6.86136773]]]
["bitfinex","ETHUSD",1761677198448,[[4104.5,4.62733579],[4104.3,2.83612669],[4104.1,0.2002],[4104.0,0.003],[4103.8,2.43671171]],[[4105.2,2.95237991],[4105.6,0.4396],[4105.7,0.64163352],[4105.8,0.48946689],[4106.0,5.4820031]]]
["bitfinex","ETHUSD",1761677203148,[[4104.3,0.002],[4104.1,0.01],[4104.0,2.194],[4103.9,0.02718363],[4103.8,2.43673086]],[[4104.5,2.43640154],[4104.7,2.4362358],[4104.9,0.4485],[4105.0,2.83263352],[4105.2,2.43599286]]]
["bitfinex","ETHUSD",1761677276715,[[4105.6,0.002],[4105.3,4.62284286],[4105.2,0.002],[4105.1,0.01],[4105.0,2.43603927]],[[4105.7,0.465],[4105.8,0.228],[4106.0,2.43547678],[4106.3,2.43528551],[4106.6,0.64163352]]]
["bitfinex","ETHUSD",1761677311461,[[4106.1,12.17066282],[4105.9,2.43547429],[4105.6,2.84315537],[4105.5,0.2075],[4105.2,7.06439523]],[[4106.2,0.001],[4106.7,0.001],[4106.9,0.2343],[4107.1,0.4361],[4107.2,2.43475706]]]
["bitfinex","ETHUSD",1761677345494,[[4105.6,0.002],[4105.2,0.002],[4105.1,0.012],[4104.4,0.05],[4104.3,0.3977]],[[4105.7,12.84192881],[4105.8,3.71884597],[4105.9,0.2343],[4106.4,1.71534193],[4106.5,2.43520681]]]
["bitfinex","ETHUSD",1761677394264,[[4107.8,10.07143884],[4107.7,1.5552],[4107.6,2.43446868],[4107.5,3.84],[4107.4,2.83233017]],[[4107.9,0.001],[4108.4,0.01],[4108.9,0.2739],[4109.0,0.5853],[4109.4,0.52802404]]]
["bitfinex","ETHUSD",1761677428018,[[4111.7,24.19862044],[4111.5,4.60817459],[4111.3,2.43231327],[4111.0,6.45],[3976.1,0.00252525]],[[4111.8,0.001],[4111.9,0.05],[4112.3,0.001],[4112.4,0.011],[4112.8,0.2156]]]
["bitfinex","ETHUSD",1761677463454,[[4116.3,7.35433991],[4116.1,17.13902721],[4115.9,1.5552],[4115.8,2.90188314],[4115.7,0.1902]],[[4116.4,0.011],[4116.6,0.2277],[4116.7,0.4514],[4117.1,0.3364],[4117.2,2.42883668]]]
["bitfinex","ETHUSD",1761677491012,[[4113.1,0.012],[4112.9,2.173],[4112.6,0.002],[4112.5,2.43160458],[4112.4,0.14593199]],[[4113.3,0.4384],[4113.4,2.43113156],[4113.5,2.43102134],[4114.0,2.43073055],[4114.2,2.173]]]
["bitfinex","ETHUSD",1761677511631,[[4113.5,2.43101981],[4113.4,3.839],[4113.3,2.9484],[4113.2,2.88119002],[4113.1,0.062]],[[4114.0,0.1208],[4114.1,2.43068327],[4114.3,0.51794495],[4114.4,2.89469498],[4114.6,0.86668545]]]
["bitfinex","ETHUSD",1761677580190,[[4113.3,0.002],[4113.1,0.012],[4112.8,0.002],[4112.6,0.002],[4112.4,0.02713199]],[[4113.4,9.21253931],[4113.5,2.171],[4113.6,7.04096966],[4113.7,0.86462211],[4113.9,2.43183757]]]
["bitfinex","ETHUSD",1761677631214,[[4110.4,0.05],[4110.3,0.002],[4110.1,0.01],[4110.0,0.4589],[4109.9,0.052]],[[4110.5,2.43279406],[4110.6,0.51556577],[4110.7,2.4326757],[4110.8,0.4661],[4110.9,3.0499717]]]
["bitfinex","ETHUSD",1761677679727,[[4110.7,2.166],[4110.3,0.45970001],[4110.2,8.50455411],[4110.1,1.6868],[4110.0,0.7299492]],[[4110.8,0.1216],[4110.9,2.43356996],[4111.1,2.86395357],[4111.6,4.60017912],[4111.7,0.64548595]]]
["bitfinex","ETHUSD",1761677718521,[[4110.3,1e-08],[4110.2,2.164],[4110.1,0.01],[4109.9,0.002],[4109.8,0.002]],[[4110.4,2.99325325],[4110.6,2.43277912],[4110.8,0.001],[4111.0,2.43251364],[4111.2,2.164]]]
["bitfinex","ETHUSD",1761677773024,[[4112.2,17.82290862],[4112.0,2.43186866],[4111.8,2.6415163],[4111.5,2.43215744],[4111.4,0.38572434]],[[4112.3,0.001],[4113.3,0.001],[4113.9,0.2354],[4114.0,0.2381],[4114.3,0.4549]]]
["bitfinex","ETHUSD",1761677811827,[[4112.5,0.002],[4112.4,0.02513199],[4112.3,2.159],[4112.0,0.002],[4111.7,3.839]],[[4112.6,2.90295181],[4112.8,2.43143357],[4112.9,0.1083],[4113.1,2.43127165],[4113.3,2.80548595]]]
["bitfinex","ETHUSD",1761677876390,[[4112.5,0.4536],[4112.4,0.02513199],[4112.1,0.1191],[4112.0,0.002],[4111.6,0.002]],[[4112.6,2.43155181],[4112.7,0.51632773],[4112.8,2.43143357],[4112.9,0.001],[4113.0,2.157]]]
["bitfinex","ETHUSD",1761677945050,[[4112.4,0.47090001],[4112.3,0.002],[4112.2,0.1191],[4112.0,0.002],[4111.6,0.002]],[[4112.5,5.84373559],[4112.6,2.43155181],[4112.7,5.47325992],[4112.9,0.001],[4113.0,3.72894155]]]
["bitfinex","ETHUSD",1761677990324,[[4112.8,2.43142164],[4112.7,1.5552],[4112.6,1.25076859],[4112.5,2.86619542],[4112.4,2.54926566]],[[4113.5,2.43105834],[4113.8,2.85775032],[4114.9,1.6052],[4115.0,1.51210965],[4116.6,3.00184838]]]
["bitfinex","ETHUSD",1761678016762,[[4114.3,2.53142],[4114.2,7.03296389],[4114.1,0.01],[4114.0,2.43072433],[4113.8,0.4789]],[[4115.0,0.4366],[4115.1,2.43010226],[4115.2,0.2308],[4115.4,2.42994156],[4115.9,4.71410352]]]
["bitfinex","ETHUSD",1761678049160,[[4114.7,2.88984766],[4114.6,2.43036825],[4114.5,0.002],[4114.4,2.163],[4114.3,0.002]],[[4114.8,0.1208],[4115.2,0.001],[4115.6,0.72922351],[4115.9,0.2308],[4116.3,0.64188907]]]
["bitfinex","ETHUSD",1761678113642,[[4114.1,0.01],[4114.0,0.002],[4113.9,0.002],[4112.4,2.86854289],[4112.3,2.156]],[[4114.2,5.54595645],[4114.3,2.43054711],[4114.4,1.31774158],[4114.6,3.22250424],[4114.7,16.28219733]]]
["bitfinex","ETHUSD",1761678170743,[[4110.1,0.2095],[4109.1,0.6295],[4108.7,0.14343859],[4108.1,2.168],[4107.9,2.43429237]],[[4110.3,1.5552],[4110.7,14.71959507]]]
["bitfinex","ETHUSD",1761678198707,[[4108.1,0.00200001],[4107.6,0.002],[4107.4,0.05],[4107.3,0.4669],[4107.2,0.002]],[[4108.2,7.79025861],[4108.4,3.29144603],[4108.6,0.4473],[4108.7,3.73052311],[4108.9,2.64815821]]]
["bitfinex","ETHUSD",1761678249589,[[4108.3,5.56343155],[4108.2,2.2751],[4108.1,2.4362105],[4107.9,2.43432632],[4107.7,14.12857819]],[[4108.4,0.001],[4108.7,0.001],[4108.9,0.001],[4109.1,0.001],[4109.4,0.4438]]]
["bitfinex","ETHUSD",1761678342862,[[4109.6,6.63538209],[4109.5,6.26838604],[4109.4,7.69569558],[4109.3,0.002],[4109.2,0.1541]],[[4109.7,0.001],[4109.8,0.001],[4109.9,0.001],[4110.6,0.001],[4110.8,0.001]]]
["bitfinex","ETHUSD",1761678364405,[[4110.7,13.20288817],[4110.5,2.43274922],[4110.3,2.43291243],[4110.1,2.5660453],[4110.0,0.28073143]],[[4110.8,1e-08],[4111.4,0.01],[4112.0,0.2289],[4112.1,0.4391],[4113.2,0.5139457]]]
["bitfinex","ETHUSD",1761678468401,[[4114.0,4.58272435],[4113.9,0.1208],[4113.8,3.83499998],[4113.7,2.43089299],[4113.6,0.002]],[[4114.1,0.001],[4114.3,0.001],[4114.4,0.4808],[4114.5,0.1218],[4114.6,2.43137932]]]
["bitfinex","ETHUSD",1761678477534,[[4113.6,0.002],[4113.5,0.002],[4113.1,0.002],[4112.7,2.152],[4112.2,2.43174926]],[[4113.7,4.94905147],[4113.9,7.959398],[4114.0,2.15],[4114.1,4.9210407],[4114.3,3.28895973]]]
["bitfinex","ETHUSD",1761678619543,[[4115.3,6.2509565],[4115.1,2.43006735],[4114.9,5.52598726],[4114.8,2.83571511],[4113.9,3.83499998]],[[4115.4,0.44020001],[4115.9,0.2229],[4116.2,2.42947019],[4116.3,0.001],[4116.4,2.56011033]]]
["bitfinex","ETHUSD",1761678653296,[[4114.6,0.002],[4114.2,0.002],[4114.1,0.002],[4113.8,0.002],[4113.7,0.002]],[[4114.7,5.87798551],[4114.8,4.82350148],[4114.9,9.18043857],[4115.0,0.8574028],[4115.2,5.28182952]]]
["bitfinex","ETHUSD",1761678742394,[[4112.1,1e-08],[4111.8,0.002],[4111.4,0.4315],[4111.3,0.002],[4111.1,0.01]],[[4112.2,7.89016018],[4112.3,0.86094802],[4112.4,2.43167007],[4112.5,13.84093152],[4112.7,2.43066269]]]
["bitfinex","ETHUSD",1761678785482,[[4110.4,0.4529],[4110.3,0.002],[4110.1,0.01],[4110.0,0.2095],[4109.8,0.1236]],[[4110.5,2.55439406],[4110.7,2.43268138],[4111.1,4.61453282],[4111.2,2.43238458],[4111.4,2.6093]]]
["bitfinex","ETHUSD",1761678830222,[[4110.6,2.158],[4110.4,2.43285173],[4110.3,1.6768],[4110.2,0.4009],[4110.1,2.64451629]],[[4111.0,0.5771],[4111.1,2.4324507],[4111.2,0.001],[4111.3,2.43232653],[4111.4,2.165]]]
["bitfinex","ETHUSD",1761678866646,[[4107.4,0.05],[4106.0,0.2135],[4105.1,0.245]],[[4107.5,11.70342415],[4107.7,2.43449301],[4107.8,0.64607128],[4107.9,2.56384859],[4108.1,5.36620922]]]
["bitfinex","ETHUSD",1761678889978,[[4105.1,1e-08],[4104.1,0.01],[4104.0,0.003],[4103.9,0.02718363],[4103.0,2.44023313]],[[4105.2,18.10150386],[4105.4,4.15403832],[4105.5,0.34106706],[4105.7,2.4356822],[4106.3,0.30841044]]]
["bitfinex","ETHUSD",1761678936294,[[4101.1,1e-08],[4100.2,0.003],[4100.1,0.01],[4099.5,0.4169],[4099.4,0.1934]],[[4101.2,6.07322469],[4101.3,2.96535528],[4101.4,17.99702209],[4101.6,2.43809153],[4101.7,1.29209166]]]
["bitfinex","ETHUSD",1761678962601,[[4098.4,1e-08],[4098.1,0.01],[4098.0,0.25],[4097.1,0.01],[4096.8,1.76136364]],[[4098.5,8.88374296],[4098.7,16.6237379],[4098.8,1.2913561],[4099.0,2.43967893],[4099.3,1.7217008]]]
["bitfinex","ETHUSD",1761678999422,[[4094.0,2.44259687],[4093.6,1.5552],[4093.5,2.44284832],[4093.1,0.1217],[4091.1,1.75792049]],[[4095.4,0.01],[4096.1,2.44139383],[4096.2,0.6426445],[4096.3,0.4623],[4096.4,0.01]]]
["bitfinex","ETHUSD",1761679024204,[[4089.7,0.29411786],[4089.5,0.446],[4089.4,0.05],[4089.2,4.45926146],[4089.1,1.5652]],[[4089.8,0.1216],[4090.4,2.44476712],[4091.0,0.47],[4091.3,2.44425637],[4091.4,0.01]]]
["bitfinex","ETHUSD",1761679049344,[[4089.6,0.002],[4089.4,0.05],[4089.2,4.33767288],[4089.1,0.458],[4089.0,2.4656]],[[4089.9,2.95982002],[4090.2,2.44486872],[4090.3,2.89728836],[4090.4,0.001],[4090.7,2.44461474]]]
["bitfinex","ETHUSD",1761679077122,[[4084.1,0.01],[4083.5,0.003],[4083.3,0.6364],[4083.1,0.01],[4082.3,0.1224]],[[4084.2,2.309],[4084.7,0.415],[4084.9,0.2211],[4085.3,1.5552],[4085.6,0.74705353]]]
["bitfinex","ETHUSD",1761679104608,[[4081.0,0.002],[4080.3,0.024508],[4080.2,0.3874],[4080.1,0.01],[4079.6,1.0028]],[[4081.9,0.0501],[4082.4,0.6832],[4082.9,0.63583206],[4083.1,2.44912864],[4083.2,0.84804276]]]
["bitfinex","ETHUSD",1761679139294,[[4080.1,1e-08],[4079.1,0.01],[4079.0,0.4479],[4078.9,0.2219],[4078.6,0.02872214]],[[4080.2,5.13226901],[4080.3,0.85408765],[4080.4,2.45074914],[4080.6,1.2811703],[4080.7,2.45060743]]]
["bitfinex","ETHUSD",1761679165856,[[4078.6,0.03072214],[4078.1,0.01],[4078.0,0.439],[4077.7,2.08849862],[4077.6,2.45241328]],[[4078.9,2.45167124],[4079.2,2.45147836],[4079.5,0.43],[4079.6,0.49736063],[4079.7,4.79220366]]]
["bitfinex","ETHUSD",1761679190395,[[4074.6,0.003],[4074.5,0.1468],[4074.3,0.4388],[4074.1,0.01],[4073.1,0.01]],[[4075.9,0.4674],[4076.0,2.33],[4076.1,1.5552],[4076.4,0.01],[4076.5,0.1839]]]
["bitfinex","ETHUSD",1761679214296,[[4073.1,0.012],[4072.7,0.4513],[4072.4,2.66285176],[4072.2,2.45567039],[4072.1,0.01]],[[4073.2,2.83166453],[4073.3,0.63961758],[4073.6,3.3076726],[4073.9,3.73357557],[4074.4,2.13906816]]]
["bitfinex","ETHUSD",1761679243970,[[4061.1,0.01],[4060.1,0.01],[4059.3,0.1313],[4059.1,0.01],[4058.6,2.88633361]],[[4061.2,4.8887304],[4061.3,12.26305763],[4061.4,2.46223143],[4061.8,2.46197829],[4062.6,0.05]]]
["bitfinex","ETHUSD",1761679265656,[[4069.2,2.45744858],[4068.6,2.948],[4068.5,12.26305763],[4068.3,0.1113],[4068.2,2.458087]],[[4069.4,0.01],[4071.5,0.2347],[4071.6,0.4657],[4071.9,2.45587271],[4072.6,0.85178417]]]
["bitfinex","ETHUSD",1761679300117,[[4066.1,0.01],[4064.3,0.3556],[4064.1,0.01],[4063.1,0.1324],[4062.8,2.46130311]],[[4066.2,5.60977695],[4066.3,1.27563409],[4066.4,2.4591953],[4066.8,2.45899545]]]
["bitfinex","ETHUSD",1761679323623,[[4063.1,0.01],[4062.2,0.3707],[4061.0,2.46239895],[4060.7,13.94206595],[4058.9,4.18363414]],[[4064.2,7.42638579],[4064.4,2.46042702],[4064.7,3.74059217],[4065.0,2.4600246],[4065.1,16.40203048]]]
["bitfinex","ETHUSD",1761679370997,[[4060.2,0.1677],[4060.1,0.01],[4059.8,0.3023],[4059.6,2.4658066],[4051.9,1.87130212]],[[4060.3,0.50531379],[4060.4,2.462],[4060.6,1.7050534],[4061.1,2.46238768],[4061.2,2.10788297]]]
["bitfinex","ETHUSD",1761679381105,[[4062.3,2.46165965],[4062.1,2.46178085],[4062.0,15.55232488],[4061.9,2.46190206],[4061.8,2.05451522]],[[4062.5,0.6436588],[4062.8,0.85800833],[4063.1,1.28156799],[4063.4,0.01],[4063.6,1.7050534]]]
["bitfinex","ETHUSD",1761679406003,[[4063.6,3.6608618],[4063.4,2.4609818],[4063.2,2.7083],[4063.1,0.61224393],[4060.7,2.95292276]],[[4064.1,0.001],[4064.4,0.011],[4064.9,0.97890332],[4065.0,2.406],[4065.3,0.001]]]
["bitfinex","ETHUSD",1761679441176,[[4060.6,0.1562],[4058.7,0.003],[4058.4,2.59862061],[4058.0,1.231],[4057.7,1.75995444]],[[4061.4,0.01],[4061.5,0.001],[4061.7,2.363],[4061.9,0.2321],[4062.3,0.64007455]]]
["bitfinex","ETHUSD",1761679465490,[[4059.8,0.1614],[4059.7,2.361],[4059.4,0.847504],[4058.9,1.5552],[4058.8,2.46375914]],[[4060.4,0.01],[4061.3,0.4217],[4061.4,0.01],[4061.6,0.2332],[4062.2,2.351]]]
["bitfinex","ETHUSD",1761679513414,[[4057.1,0.01],[4057.0,0.022],[4056.9,2.46493424],[4056.6,3.66511084],[4056.5,0.00252525]],[[4058.2,0.2078],[4058.5,1.5552],[4058.6,2.358],[4059.0,14.32411586],[4059.8,0.405504]]]
["bitfinex","ETHUSD",1761679531468,[[4057.6,0.002],[4057.3,3.66467367],[4057.2,0.002],[4057.1,2.368],[4057.0,0.022]],[[4058.1,3.20966472],[4058.7,0.1978],[4059.0,2.358],[4059.4,0.01],[4059.8,1.5552]]]
["bitfinex","ETHUSD",1761679558320,[[4060.0,2.355],[4059.8,0.445],[4059.2,13.97981075],[4058.8,2.46375385],[4057.4,1.75995444]],[[4061.5,0.001],[4061.9,0.1546],[4062.0,0.001],[4062.5,1.05451389],[4063.4,1.7150534]]]
["bitfinex","ETHUSD",1761679595540,[[4059.1,1.96344072],[4059.0,2.46365759],[4058.8,2.46377763],[4058.6,0.4384],[4058.4,2.35]],[[4059.2,0.1224],[4060.4,0.1015],[4061.1,0.1746],[4061.2,0.902],[4061.4,0.01]]]
["bitfinex","ETHUSD",1761679626183,[[4061.3,0.2024],[4060.6,14.36036169],[4060.0,0.2024],[4059.8,4.0183253],[4059.5,0.02463357]],[[4061.4,0.011],[4061.6,0.001],[4062.0,0.0762],[4062.2,0.64058959],[4062.5,0.85511945]]]
["bitfinex","ETHUSD",1761679678025,[[4060.1,0.012],[4059.8,0.4596],[4059.6,2.46528471],[4058.8,2.4637357],[4058.5,0.1224]],[[4060.2,2.85154274],[4060.3,0.64626844],[4060.4,2.46283416],[4060.6,3.3248737],[4060.9,1.42894378]]]
["bitfinex","ETHUSD",1761679694961,[[4056.0,1e-08],[4054.1,0.6697],[4054.0,2.46669866],[4053.9,0.2289],[4053.4,0.00252525]],[[4056.1,7.37516919],[4056.2,0.1605],[4056.3,3.32175376],[4056.5,2.46518054],[4056.6,1.28603771]]]
["bitfinex","ETHUSD",1761679754038,[[4056.2,2.325],[4056.1,0.2282],[4053.7,0.09865179],[4053.6,1.75995444],[4053.2,0.49412058]],[[4056.6,0.001],[4056.9,0.1775],[4057.1,0.001],[4057.2,0.0998],[4057.5,0.001]]]
["bitfinex","ETHUSD",1761679759677,[[4056.3,0.4624],[4056.2,2.325],[4056.1,0.2282],[4055.9,0.002],[4055.6,14.48824032]],[[4056.6,0.001],[4057.1,0.001],[4057.5,0.001],[4057.6,0.91476695],[4057.8,0.51485145]]]
["bitfinex","ETHUSD",1761679815666,[[4055.0,0.002],[4054.3,1e-08],[4054.1,2.69322887],[4053.9,0.002],[4053.8,2.92580347]],[[4055.1,4.53240512],[4055.2,0.8523053],[4055.3,2.46594995],[4055.4,0.1012],[4055.5,1.45028005]]]
["bitfinex","ETHUSD",1761679839166,[[4051.3,3.23718498],[4051.1,2.6396303],[4050.9,16.31792157],[4050.8,2.46858738],[4050.7,0.1232]],[[4051.4,0.1232],[4052.7,0.64061991],[4052.8,0.51249593],[4052.9,5.63783975],[4053.1,2.46725478]]]
["bitfinex","ETHUSD",1761679864919,[[4052.9,2.4819],[4052.6,0.4515],[4052.0,0.2944],[4051.7,16.85300043],[4049.9,0.6764]],[[4053.7,2.46688746],[4053.8,0.2319],[4054.0,1.5552],[4054.1,0.9843978],[4054.5,4.02163435]]]
["bitfinex","ETHUSD",1761679897624,[[4058.6,2.305],[4058.3,2.46407276],[4058.0,2.46426269],[4057.8,0.1971],[4057.4,2.46461232]],[[4059.0,0.4702],[4059.1,2.46365689],[4059.3,2.4644796],[4059.4,0.01],[4059.8,2.46418181]]]
["bitfinex","ETHUSD",1761679924151,[[4064.1,2.298],[4063.6,2.4608526],[4063.3,2.46104303],[4063.2,3.8],[4063.1,0.01]],[[4064.6,2.46032598],[4064.7,2.46024732],[4065.2,2.45990357],[4065.3,0.2137],[4065.4,0.64061992]]]
["bitfinex","ETHUSD",1761679958143,[[4064.1,2.85256336],[4063.9,2.4606841],[4063.4,2.46094412],[4063.1,0.012],[4063.0,0.2237]],[[4064.2,0.0896],[4064.5,0.4325],[4064.6,0.1182],[4065.0,2.46003756],[4065.2,2.4599156]]]
["bitfinex","ETHUSD",1761679983754,[[4063.1,2.47316437],[4062.8,2.46132491],[4062.6,2.299],[4062.5,0.4441],[4062.4,0.2281]],[[4063.6,0.64752119],[4063.8,0.85227238],[4063.9,1.09066159],[4064.0,1.5552],[4064.1,1.29504239]]]
["bitfinex","ETHUSD",1761680004226,[[4063.1,0.012],[4062.6,0.002],[4062.2,0.002],[4062.1,0.01],[4061.8,2.46194636]],[[4063.2,6.55396953],[4063.3,2.297],[4063.4,2.46100409],[4063.7,16.78479929],[4063.8,1.71542643]]]
["bitfinex","ETHUSD",1761680045648,[[4063.2,0.6532],[4062.9,2.46124308],[4062.5,2.293],[4062.3,2.46161257],[4062.2,0.002]],[[4063.8,0.517665],[4064.1,2.293],[4064.2,0.64856963],[4064.4,0.01],[4064.5,0.86450994]]]
["bitfinex","ETHUSD",1761680078867,[[4064.3,2.288],[4063.5,0.4509],[4063.4,2.46094791],[4063.0,0.2222],[4062.5,15.50936312]],[[4064.4,1e-08],[4064.6,0.001],[4064.8,2.07303464],[4064.9,3.10966297],[4065.0,0.4508]]]
["bitfinex","ETHUSD",1761680115741,[[4068.5,14.31012274],[4068.1,0.7377],[4068.0,0.4302],[4067.7,2.45835043],[4067.3,0.74218478]],[[4070.3,0.405504],[4070.4,0.4601],[4070.5,1.5552],[4070.9,0.0571],[4071.1,0.405504]]]
["bitfinex","ETHUSD",1761680139534,[[4073.0,2.289],[4072.9,2.45525022],[4072.1,14.31012274],[4071.9,0.4302],[4071.6,2.29415135]],[[4074.0,0.51272136],[4074.1,0.405504],[4074.4,0.01],[4074.5,2.66931384],[4074.9,4.00929441]]]
["bitfinex","ETHUSD",1761680153862,[[4074.8,2.285],[4074.3,2.45437761],[4074.1,0.2202],[4074.0,0.001],[4073.7,2.45471272]],[[4075.4,0.01],[4075.5,2.45373458],[4075.7,0.51272136],[4075.8,0.85840724],[4076.1,1.29652869]]]
["bitfinex","ETHUSD",1761680198642,[[4070.1,1e-08],[4069.1,0.01],[4068.7,0.2171],[4068.3,0.4421],[4068.1,2.46814579]],[[4070.2,7.12130544],[4070.4,3.09998296],[4070.7,3.31421024],[4070.8,14.36888605],[4070.9,0.2129]]]
["bitfinex","ETHUSD",1761680226765,[[4070.3,2.45682136],[4070.1,2.45689942],[4069.9,2.45704446],[4069.6,17.36629103],[4069.4,2.45732203]],[[4070.4,0.1224],[4071.4,0.65411644],[4071.5,0.51129648],[4071.6,0.85758119],[4071.9,3.74632289]]]
["bitfinex","ETHUSD",1761680262464,[[4072.0,2.276],[4071.8,3.8],[4071.5,0.5278],[4071.4,2.45815618],[4070.9,2.45845924]],[[4072.4,0.00100001],[4072.9,0.154],[4073.1,0.4282],[4073.3,2.06976849],[4073.4,2.46497577]]]
["bitfinex","ETHUSD",1761680295347,[[4070.0,0.002],[4069.1,0.00200001],[4068.8,0.2152],[4068.6,0.4311],[4066.1,0.13568377]],[[4070.1,7.845364],[4070.3,2.45682136],[4070.4,0.85906064],[4070.5,2.45670065],[4071.1,0.001]]]
["bitfinex","ETHUSD",1761680343826,[[4067.3,0.2052],[4066.4,2.56245],[4066.3,3.8],[4066.1,0.2152]],[[4067.4,0.01],[4067.7,0.51555499],[4067.8,2.268],[4068.2,0.64292941],[4068.6,0.4295]]]
["bitfinex","ETHUSD",1761680357448,[[4065.6,0.4626],[4065.5,2.266],[4065.2,3.8],[4065.0,0.002],[4064.8,2.46010039]],[[4066.4,1.5552],[4066.5,3.1020975],[4066.7,2.7201],[4066.8,2.41527269],[4066.9,2.67707603]]]
["bitfinex","ETHUSD",1761680384829,[[4067.4,0.002],[4067.3,3.8],[4067.1,2.46875366],[4067.0,0.2052],[4066.9,0.4573]],[[4067.8,2.45837466],[4068.1,2.4581959],[4068.2,0.001],[4068.5,2.45795956],[4068.7,0.405504]]]
["bitfinex","ETHUSD",1761680427796,[[4066.5,1e-08],[4066.2,0.071],[4066.1,0.4504],[4066.0,0.002],[4065.6,0.002]],[[4066.6,5.39878865],[4066.8,4.7129456],[4066.9,1.29004016],[4067.1,0.001],[4067.3,0.4285]]]
["bitfinex","ETHUSD",1761680455356,[[4061.3,1e-08],[4061.2,0.2026],[4061.1,0.01],[4061.0,0.455],[4060.4,2.46280844]],[[4061.4,6.27140515],[4061.6,2.46210147],[4061.9,2.86741891],[4062.4,1.09201048],[4062.5,2.46155607]]]
["bitfinex","ETHUSD",1761680495351,[[4056.7,0.002],[4056.6,0.4761],[4056.3,0.002],[4055.5,2.46575036],[4054.9,14.35676381]],[[4057.6,0.405504],[4057.9,1.960704],[4058.0,2.252],[4058.1,0.4251],[4058.2,0.1711]]]
["bitfinex","ETHUSD",1761680517902,[[4059.2,2.93843961],[4059.1,0.1816],[4059.0,2.4636598],[4058.9,2.258],[4058.6,2.75542877]],[[4059.3,0.1224],[4059.4,0.011],[4059.9,1.5562],[4060.0,2.6630653],[4060.2,2.46394781]]]
["bitfinex","ETHUSD",1761680548986,[[4058.2,6.051],[4057.9,2.46428893],[4057.7,2.58764581],[4057.3,2.91307397],[4057.1,1.7177]],[[4058.4,0.1232],[4058.7,2.46388752],[4058.8,0.4362],[4058.9,2.69022683],[4059.4,0.011]]]
["bitfinex","ETHUSD",1761680615302,[[4060.6,6.01670145],[4060.4,2.4627681],[4060.2,16.8155114],[4060.1,0.166],[4059.0,0.6642876]],[[4061.9,0.3053],[4062.0,0.4302],[4062.3,2.97880281],[4062.4,0.01],[4063.0,0.2252]]]
["bitfinex","ETHUSD",1761680621670,[[4061.1,4.71138703],[4061.0,2.46239092],[4060.9,14.35257854],[4060.7,0.4288],[4060.6,2.46264989]],[[4061.2,0.001],[4061.6,0.001],[4061.9,0.001],[4062.0,0.4449],[4062.3,0.001]]]
["bitfinex","ETHUSD",1761680663993,[[4059.9,2.46311485],[4059.7,2.46320208],[4059.4,3.82463418],[4059.3,4.71144012],[4059.2,0.178]],[[4060.0,0.1724],[4060.5,0.6924],[4060.8,2.46258085],[4061.0,2.4718],[4061.1,2.68623773]]]
["bitfinex","ETHUSD",1761680703154,[[4061.3,12.15055043],[4061.1,2.46234079],[4060.9,2.46248186],[4060.7,13.95340789],[4058.6,5.54685947]],[[4061.4,1e-08],[4062.3,0.1461],[4062.4,0.4642],[4063.1,0.6903692],[4063.2,0.6437115]]]
["bitfinex","ETHUSD",1761680762309,[[4054.7,0.2018],[4054.5,0.4635],[4054.2,2.247],[4054.0,0.19],[4053.0,2.65710733]],[[4055.5,2.46578855],[4055.7,1.5552],[4055.8,1.9847],[4055.9,3.62354012],[4056.3,2.87085872]]]
["bitfinex","ETHUSD",1761680787725,[[4055.7,6.059],[4055.5,2.46573627],[4055.3,2.89570856],[4055.2,0.49321175],[4054.8,2.46620101]],[[4056.0,0.50894276],[4056.1,0.63993197],[4056.2,2.4653663],[4056.4,0.85324263],[4056.5,2.46518425]]]
["bitfinex","ETHUSD",1761680820289,[[4054.9,2.46614191],[4054.7,2.4662737],[4054.6,0.998],[4054.4,0.6458],[4054.2,0.1232]],[[4055.6,4.53548351],[4055.7,2.3519],[4055.9,2.89274533],[4056.0,0.64225601],[4056.4,2.87080477]]]
["bitfinex","ETHUSD",1761680846945,[[4053.5,0.002],[4053.3,0.002],[4053.2,0.002],[4052.4,2.46762649],[4052.3,0.19]],[[4053.7,8.26737779],[4053.8,0.2272],[4053.9,3.3230538],[4054.1,2.46663871],[4054.2,15.8090953]]]
["bitfinex","ETHUSD",1761680864490,[[4052.7,1e-08],[4052.1,0.19],[4051.9,0.4676],[4051.6,2.46813621],[4051.3,2.46833721]],[[4052.8,7.19235305],[4052.9,0.85630511],[4053.0,2.46735253],[4053.1,0.4307],[4053.2,3.7514442]]]
["bitfinex","ETHUSD",1761680909553,[[4052.0,6.71006185],[4051.8,2.249],[4051.7,2.65807767],[4051.2,2.46840179],[4051.1,0.98762056]],[[4052.2,0.001],[4052.7,0.001],[4052.8,2.46849006],[4052.9,1.6721],[4053.1,2.98093084]]]
["bitfinex","ETHUSD",1761680935491,[[4050.3,5.63618029],[4050.1,3.75009758],[4050.0,0.4495],[4049.9,3.7],[4049.8,2.46921985]],[[4050.4,0.1232],[4050.8,0.0247],[4051.2,1.8817],[4051.3,2.252],[4051.4,2.46832354]]]
["bitfinex","ETHUSD",1761680973181,[[4050.7,2.248],[4050.6,2.46876154],[4050.3,2.46889544],[4050.2,0.1232],[4050.1,0.6618]],[[4050.8,0.1232],[4051.0,0.001],[4051.2,2.98375937],[4051.3,0.4384],[4051.5,2.46922797]]]
["bitfinex","ETHUSD",1761680996234,[[4040.2,2.50041077],[4039.3,0.23959014],[4038.7,2.47602948],[4038.2,2.47632449],[4037.7,0.05]],[[4044.3,1.5552],[4044.4,2.47261045],[4044.7,2.47242341],[4045.0,0.405504]]]
["bitfinex","ETHUSD",1761681010068,[[4033.9,2.47898781],[4033.1,2.47948228],[4032.7,0.3942],[4032.6,2.47977005],[4032.3,1.5552]],[[4035.0,0.4511],[4035.2,1.5552],[4035.3,2.419],[4036.2,0.12935853],[4036.8,2.47722342]]]
["bitfinex","ETHUSD",1761681045768,[[4029.0,2.48200546],[4028.3,7.144],[4028.2,2.5980925],[4028.0,0.4649],[4027.9,0.2249]],[[4029.1,0.50810433],[4029.3,2.444],[4029.8,0.4408],[4029.9,1.26358196],[4030.4,1.68451716]]]
["bitfinex","ETHUSD",1761681063915,[[4033.3,2.47935933],[4032.8,2.50446339],[4032.7,2.459],[4032.5,2.47982325],[4032.4,0.4649]],[[4033.4,0.001],[4034.6,0.50642892],[4034.7,1.14764041],[4034.8,0.2341],[4035.0,1.26358196]]]
["bitfinex","ETHUSD",1761681091311,[[4030.8,2.482],[4030.7,0.226],[4030.6,0.226],[4030.5,2.48108175],[4030.3,0.99690164]],[[4032.0,0.6499],[4032.3,0.50608118],[4032.4,3.49837547],[4032.7,1.2649132],[4033.2,4.16394442]]]
["bitfinex","ETHUSD",1761681113134,[[4034.6,4.92555262],[4034.5,0.2447],[4034.0,0.4743],[4033.8,2.47900367],[4033.3,2.70520784]],[[4034.9,0.001],[4035.5,0.50661065],[4035.6,0.63252069],[4035.7,0.001],[4035.8,2.4778393]]]
["bitfinex","ETHUSD",1761681146445,[[4039.4,2.47561519],[4039.3,3.75065797],[4039.2,0.2231],[4039.0,0.4483],[4038.9,0.2301]],[[4039.5,0.5089222],[4039.6,0.63604022],[4039.9,0.84805363],[4040.2,1.27208044],[4040.3,0.2193]]]
["bitfinex","ETHUSD",1761681163262,[[4037.6,4.88371508],[4037.4,2.4768359],[4037.2,3.3],[4037.1,2.60018226],[4036.8,2.47720718]],[[4037.7,0.1232],[4038.3,0.74811293],[4038.4,0.50976181],[4038.5,0.4303],[4038.6,0.84988391]]]
["bitfinex","ETHUSD",1761681185573,[[4039.7,11.85053134],[4039.5,2.47551234],[4039.3,2.69446161],[4039.0,2.47584075],[4036.4,1.27297162]],[[4039.8,0.0258],[4040.3,0.001],[4040.4,0.1232],[4040.8,0.2792],[4041.2,2.69771833]]]
["bitfinex","ETHUSD",1761681216727,[[4041.2,2.88001652],[4041.1,0.4743],[4041.0,4.83761738],[4040.7,2.47477324],[4040.5,0.3523]],[[4041.3,0.0248],[4042.1,0.2351],[4042.5,0.85621293],[4042.7,1.36022051],[4043.0,1.46172586]]]
["bitfinex","ETHUSD",1761681240704,[[4040.8,2.4747045],[4040.4,2.345],[4040.3,0.2202],[4040.1,2.47513444],[4040.0,0.2202]],[[4041.6,0.1219],[4041.8,2.47415828],[4042.2,2.57425723],[4042.3,2.06801751],[4042.4,16.84272709]]]
["bitfinex","ETHUSD",1761681274893,[[4040.6,0.002],[4040.5,2.4749235],[4040.3,0.6707],[4040.2,1.184],[4040.0,0.2202]],[[4041.2,2.338],[4041.4,2.47439308],[4041.5,1.5552],[4041.7,0.63909358],[4042.8,1.78975528]]]
["bitfinex","ETHUSD",1761681297867,[[4040.4,2.47494737],[4040.3,6.4],[4040.2,2.92656985],[4040.1,0.22640001],[4039.7,4.81241862]],[[4041.0,2.337],[4041.1,0.001],[4041.3,1.5552],[4041.4,0.51149728],[4041.5,2.47434684]]]
["bitfinex","ETHUSD",1761681322301,[[4039.2,0.002],[4039.1,0.002],[4038.7,0.002],[4038.4,0.4631],[4038.2,2.47632772]],[[4039.3,6.87773032],[4039.4,0.63630512],[4039.5,2.47557032],[4039.7,0.94835906],[4039.9,1.27279271]]]
["bitfinex","ETHUSD",1761681348678,[[4042.8,2.47353319],[4042.4,2.47372352],[4042.2,6.4],[4042.1,0.1232],[4042.0,2.329]],[[4042.9,0.1232],[4043.0,0.001],[4043.4,0.001],[4043.5,1.5562],[4043.6,12.588]]]
["bitfinex","ETHUSD",1761681382332,[[4041.2,2.47449487],[4040.7,0.4527],[4040.6,0.002],[4040.4,2.47495997],[4036.2,2.19931038]],[[4041.8,3.8782],[4041.9,0.13724696],[4042.0,0.099],[4042.1,0.1225],[4042.2,2.47390489]]]
["bitfinex","ETHUSD",1761681408909,[[4040.3,2.92264551],[4040.2,0.002],[4040.1,2.69678132],[4039.7,2.47542117],[4039.2,0.002]],[[4040.4,2.319],[4041.0,1.5552],[4041.1,3.11360895],[4041.4,0.85203413],[4041.5,1.5552]]]
["bitfinex","ETHUSD",1761681441500,[[4036.3,0.4703],[4036.0,0.2196],[4035.2,2.47819184],[4035.0,2.69720732],[4034.9,0.003]],[[4036.9,0.51039872],[4037.4,0.63738751],[4037.7,1.0174977],[4038.0,1.68230055],[4038.3,0.099]]]
["bitfinex","ETHUSD",1761681466782,[[4035.5,1e-08],[4035.0,0.002],[4034.3,0.003],[4034.2,0.2389],[4032.6,2.47973879]],[[4035.6,7.30215679],[4035.8,16.99984531],[4036.0,2.47770332],[4036.1,1.70238746],[4036.4,2.47745539]]]
["bitfinex","ETHUSD",1761681490120,[[4034.3,2.48372975],[4034.2,0.02],[4034.1,0.102],[4033.6,2.47913292],[4033.5,2.306]],[[4034.8,2.305],[4035.2,1.5552],[4035.3,0.4673],[4035.6,0.2181],[4035.8,3.11790847]]]
["bitfinex","ETHUSD",1761681537767,[[4037.4,14.57177195],[4037.2,16.63403102],[4037.0,2.47708694],[4036.8,4.65852091],[4036.0,0.49524826]],[[4037.5,1e-08],[4039.2,0.4352],[4039.6,2.98847561],[4039.7,1.5552],[4039.8,0.63836033]]]
["bitfinex","ETHUSD",1761681558746,[[4035.4,2.48003531],[4035.1,0.1394],[4034.9,0.002],[4034.7,0.44],[4034.6,2.292]],[[4035.9,0.2246],[4036.3,1.5552],[4036.4,0.4406],[4036.6,2.47734379],[4036.8,0.2245]]]
["bitfinex","ETHUSD",1761681600129,[[4038.5,2.47616025],[4038.4,0.24761826],[4038.3,0.1207],[4038.1,14.50933472],[4037.9,2.47651916]],[[4039.9,0.4445],[4040.1,0.1425],[4040.6,0.001],[4041.0,0.231],[4041.1,0.001]]]
["bitfinex","ETHUSD",1761681610152,[[4038.5,2.8],[4037.9,2.47853208],[4037.4,0.002],[4037.1,2.47697474]],[[4038.6,1.6591],[4038.7,10.79992881],[4039.3,2.286],[4039.5,0.64100238],[4040.0,14.74713472]]]
["bitfinex","ETHUSD",1761681661692,[[4036.8,0.002],[4036.3,0.002],[4036.1,0.2195],[4035.7,0.4749],[4035.6,2.69743898]],[[4036.9,2.4771483],[4037.1,2.47706811],[4037.3,16.57689605],[4037.5,0.2371],[4037.7,2.4767]]]
["bitfinex","ETHUSD",1761681665588,[[4037.4,3.27107249],[4037.1,2.69652206],[4037.0,0.002],[4036.8,0.1252],[4036.6,2.47728673]],[[4037.5,0.1232],[4038.1,4.76041358],[4038.2,0.51307732],[4038.4,2.47625588],[4038.6,0.64113015]]]
["bitfinex","ETHUSD",1761681716537,[[4038.2,0.4303],[4037.8,0.74294297],[4037.4,2.47682439],[4037.2,14.73636547],[4036.9,2.47714429]],[[4039.6,0.2302],[4040.2,4.03032499],[4040.3,2.283],[4040.4,1.5552],[4040.6,2.47590391]]]
["bitfinex","ETHUSD",1761681727542,[[4040.0,2.47522421],[4039.5,0.4303],[4039.3,0.405504],[4039.2,2.82188965],[4039.1,0.616]],[[4040.6,1.5562],[4040.7,2.98795714],[4040.8,2.282],[4040.9,2.7049184],[4042.8,2.13212632]]]
["bitfinex","ETHUSD",1761681781170,[[4039.6,4.75349262],[4039.4,2.47560295],[4039.1,2.47575399],[4038.9,2.47590795],[4038.7,0.4678]],[[4039.7,1e-08],[4040.1,0.461],[4040.6,0.001],[4040.8,0.2242],[4041.1,0.001]]]
["bitfinex","ETHUSD",1761681807434,[[4037.7,2.4766001],[4037.5,0.002],[4037.4,2.47682478],[4037.2,0.405504],[4037.1,0.2214]],[[4038.1,0.4711],[4038.3,2.47628976],[4038.4,2.278],[4038.6,2.4761116],[4038.8,1.5552]]]
["bitfinex","ETHUSD",1761681845346,[[4035.4,0.002],[4034.5,0.1548],[4034.3,0.003],[4033.4,0.797],[4033.3,2.47932282]],[[4035.5,4.75200768],[4035.6,0.2133],[4035.7,2.47792551],[4036.0,4.03295655],[4036.2,14.52124175]]]
["bitfinex","ETHUSD",1761681870586,[[4037.0,6.13270885],[4036.8,2.47716654],[4036.4,2.47744579],[4036.2,0.1548],[4035.9,3.02939438]],[[4037.1,0.001],[4037.6,0.001],[4037.8,0.51910532],[4037.9,2.47653999],[4038.0,1.5562]]]
["bitfinex","ETHUSD",1761681877617,[[4035.9,0.1548],[4035.8,2.47781231],[4035.7,2.272],[4035.6,0.4399],[4035.5,2.8834871]],[[4036.5,4.03260099],[4036.6,0.52025848],[4036.7,2.47727569],[4036.8,2.7064],[4037.0,0.77132713]]]
["bitfinex","ETHUSD",1761681921509,[[4027.6,0.02482868],[4027.5,0.4655],[4027.4,0.231],[4027.1,1.5552],[4027.0,2.4831946]],[[4029.8,0.51253149],[4029.9,2.359],[4030.5,1.28068945],[4030.7,1.242],[4031.1,1.80758593]]]
["bitfinex","ETHUSD",1761681941630,[[4032.1,0.405504],[4032.0,0.2358],[4031.1,1.5552],[4031.0,12.19165342],[4030.6,0.97443664]],[[4033.7,0.9763183],[4035.6,2.47797158]]]
["bitfinex","ETHUSD",1761681962620,[[4027.9,0.70888],[4027.8,0.2358],[4027.6,2.378],[4027.1,1.5552],[4026.9,2.48325047]],[[4028.4,0.52229218],[4028.6,0.65280263],[4028.9,0.87040351],[4029.2,1.30560527],[4029.6,0.1]]]
["bitfinex","ETHUSD",1761681989936,[[4021.6,0.2274],[4021.4,0.4453],[4020.8,2.397],[4020.7,1.5552],[4019.7,2.48772514]],[[4022.9,0.64813934],[4023.5,2.5299736]]]
["bitfinex","ETHUSD",1761682016069,[[4016.6,3.13533058],[4016.4,0.003],[4016.3,0.50252525],[4015.0,2.4906213],[4014.8,2.49072229]],[[4017.0,4.56097311],[4017.1,2.84618462],[4017.2,2.48930557],[4017.3,0.4655],[4017.5,4.94915869]]]
["bitfinex","ETHUSD",1761682040103,[[4023.3,2.48547726],[4023.1,2.48564156],[4022.7,2.48589255],[4022.6,0.405504],[4022.5,0.1214]],[[4023.9,0.4478],[4024.1,0.2193],[4024.2,2.48501695],[4024.3,0.2354],[4024.6,0.51489622]]]
["bitfinex","ETHUSD",1761682061741,[[4022.8,2.48578165],[4022.3,0.1214],[4022.2,2.48614019],[4022.1,2.474],[4021.9,0.405504]],[[4023.4,0.4735],[4023.5,1.5552],[4023.6,3.13246371],[4023.7,0.52268392],[4023.8,1.5552]]]
["bitfinex","ETHUSD",1761682084603,[[4020.1,0.002],[4020.0,2.5454]],[[4021.5,2.0287],[4021.9,0.52308068]]]
["bitfinex","ETHUSD",1761682115412,[[4017.5,0.003],[4016.2,2.48986965],[4016.0,2.49003425]],[[4017.6,7.13254818],[4018.4,2.48856222],[4018.6,0.65054682]]]
["bitfinex","ETHUSD",1761682137996,[[4017.1,0.27663006],[4017.0,0.27484951],[4016.9,0.002],[4016.8,2.48948431],[4016.7,2.372]],[[4018.7,1.5552],[4018.8,0.52008653],[4018.9,0.4623],[4019.2,0.8842665],[4019.5,0.86739576]]]
["bitfinex","ETHUSD",1761682166353,[[4014.8,0.003],[4014.7,2.49082304],[4014.6,0.02261931],[4014.2,0.405504],[4014.1,2.6285988]],[[4015.3,2.382],[4015.4,0.4414],[4016.0,2.49005962],[4016.1,0.519652],[4016.2,2.5552]]]
["bitfinex","ETHUSD",1761682190802,[[4019.9,6.34811459],[4019.7,2.48773709],[4019.6,14.67487228],[4019.4,2.48787944],[4019.3,1.5552]],[[4020.0,0.001],[4020.5,0.001],[4020.9,0.001],[4021.1,0.124],[4021.9,0.4645]]]
["bitfinex","ETHUSD",1761682215304,[[4025.6,0.405504],[4025.5,0.2763504],[4025.0,2.48445701],[4024.4,2.4848026],[4023.6,2.48531492]],[[4027.6,3.77703264],[4028.2,19.08061283]]]
["bitfinex","ETHUSD",1761682246037,[[4022.5,2.48596958],[4022.3,2.48612605],[4021.8,2.63149414],[4021.3,0.856624],[4020.9,4.0421837]],[[4022.6,0.2299],[4023.0,2.356],[4023.1,0.4693],[4023.3,2.48556659],[4023.4,1.7708]]]
["bitfinex","ETHUSD",1761682272563,[[4022.8,2.48582365],[4022.5,2.48798816],[4022.2,2.48619784],[4022.0,0.002],[4021.7,0.405504]],[[4022.9,2.353],[4023.1,0.4467],[4023.2,0.2299],[4023.5,3.36065844],[4023.6,0.001]]]
["bitfinex","ETHUSD",1761682314027,[[4020.7,0.002],[4018.1,2.48870559],[4018.0,0.1491]],[[4021.2,2.48681985],[4021.3,5.69226866],[4021.5,17.12068129],[4021.6,0.874675]]]
["bitfinex","ETHUSD",1761682328405,[[4015.7,2.49016776],[4015.5,2.49033345],[4015.0,2.49066002],[4014.9,0.1531],[4014.8,0.2985]],[[4016.7,2.96235234],[4016.8,0.2334],[4017.5,17.12313083]]]
["bitfinex","ETHUSD",1761682351607,[[4010.7,2.49331623],[4010.6,0.4563],[4010.4,2.63790923],[4010.1,0.00252525],[4009.8,0.302]],[[4011.5,2.49289234],[4012.1,4.0476603],[4012.2,2.348],[4012.6,2.49214972],[4012.8,15.09770413]]]
["bitfinex","ETHUSD",1761682380289,[[4001.9,0.2156],[4001.1,2.49926739],[4000.6,2.705]],[[4003.5,0.2237],[4005.0,0.70999293],[4005.2,0.2237]]]
["bitfinex","ETHUSD",1761682402940,[[4004.3,0.02497315],[4003.8,2.661],[4003.3,0.405504],[4002.8,2.624],[4002.7,12.37960018]],[[4006.3,2.657],[4006.8,0.64065632],[4007.0,1.08790843],[4007.3,1.28131265],[4007.4,0.4374]]]
["bitfinex","ETHUSD",1761682436582,[[4007.3,2.49544581],[4007.1,2.49554934],[4006.8,2.49572898],[4006.5,4.05114059],[4006.4,2.61]],[[4007.4,0.001],[4007.9,0.001],[4008.4,1.306],[4009.0,0.6841],[4010.4,0.51749215]]]
["bitfinex","ETHUSD",1761682456099,[[4010.9,2.49318443],[4010.4,2.49348577],[4010.1,2.598],[4010.0,0.4454594],[4009.9,16.4118777]],[[4012.5,0.4346],[4012.8,0.001],[4013.2,2.598],[4013.3,0.001],[4013.6,1.5552]]]
["bitfinex","ETHUSD",1761682505193,[[4001.8,2.4988755],[4000.1,2.4999375],[4000.0,0.082],[3999.6,0.105],[3999.5,1.5552]],[[4002.7,0.2308],[4002.8,1.11195578],[4003.0,0.8618077],[4003.3,1.29271156],[4003.9,1.70841687]]]
["bitfinex","ETHUSD",1761682528448,[[4004.8,2.49700359],[4004.7,2.49706594],[4004.3,2.49725348],[4003.9,3.04777908],[4003.7,2.616]],[[4004.9,0.001],[4005.4,0.001],[4005.5,2.537],[4005.8,0.001],[4006.9,1.70841687]]]
["bitfinex","ETHUSD",1761682562318,[[4005.7,7.97872758],[4005.6,1.78579498],[4005.5,2.49656722],[4005.3,12.34660533],[4005.2,2.49670225]],[[4005.8,0.001],[4006.3,0.001],[4007.9,0.146],[4008.1,0.2257],[4008.3,0.4563]]]
["bitfinex","ETHUSD",1761682565351,[[4005.7,3.74206493],[4005.6,0.66871436],[4005.5,2.49656722],[4005.3,0.89374718],[4005.1,1.33752715]],[[4005.8,0.001],[4006.3,0.001],[4007.0,0.832],[4007.1,0.4563],[4008.1,0.2257]]]
["bitfinex","ETHUSD",1761682588877,[[4008.0,2.49500998],[4007.8,2.49509559],[4007.5,2.49532127],[4007.0,2.49563264],[4006.5,2.49594409]],[[4008.1,0.4516],[4008.5,0.001],[4008.6,0.2284],[4009.2,0.2284],[4009.5,0.405504]]]
["bitfinex","ETHUSD",1761682639006,[[4004.6,2.49909587],[4004.1,0.002],[4003.7,0.002],[4003.2,2.49796249],[4001.9,2.49877257]],[[4004.8,0.4577],[4004.9,2.472],[4005.4,1.960704],[4006.3,1.248],[4007.0,0.64801992]]]
["bitfinex","ETHUSD",1761682662607,[[4005.6,2.49650489],[4005.4,2.49658981],[4005.1,2.49675818],[4004.7,16.1997253],[4004.5,3.07833457]],[[4005.7,3.666499],[4006.5,0.4356],[4006.6,1.960704],[4007.0,1.89601992],[4007.6,2.80070628]]]
["bitfinex","ETHUSD",1761682694311,[[4004.4,0.002],[4004.1,0.002],[4004.0,0.002],[4003.8,0.06],[4003.6,0.002]],[[4004.5,0.4321],[4004.6,2.468],[4004.9,1.5552],[4005.0,0.2324],[4005.1,1.248]]]
["bitfinex","ETHUSD",1761682719188,[[3999.8,2.50007876],[3999.2,2.5005001],[3999.1,0.002],[3998.8,0.002],[3998.7,2.50081276]],[[4000.4,2.468],[4000.6,0.6406],[4001.1,1.249],[4001.5,2.49907066],[4001.7,1.5552]]]
["bitfinex","ETHUSD",1761682747874,[[3990.2,0.4113],[3990.1,0.195],[3990.0,2.5552],[3988.5,2.51652525]],[[3992.9,2.0246],[3993.8,0.2323],[3994.5,0.35745542]]]
["bitfinex","ETHUSD",1761682769319,[[3982.8,0.4438],[3982.7,0.1732],[3982.3,3.7266988],[3981.8,2.51141692],[3981.4,2.72613441]],[[3985.0,1.05977016],[3985.1,2.329],[3985.2,0.63732418],[3985.4,1.5552],[3985.5,0.84976557]]]
["bitfinex","ETHUSD",1761682792618,[[3979.3,1.960704],[3979.2,2.51306795],[3979.0,2.733],[3977.9,0.4397],[3977.3,1.75042679]],[[3982.5,30.0],[3982.8,0.1142],[3983.9,0.99263677],[3984.1,0.84976557],[3984.4,1.27464836]]]
["bitfinex","ETHUSD",1761682821913,[[3990.2,2.50608793],[3989.9,2.50626921],[3989.4,2.50659449],[3988.6,2.50714536],[3988.5,0.405504]],[[3991.1,2.756],[3991.2,0.4278],[3992.1,0.2151],[3992.2,12.51591091],[3992.3,1.254]]]
["bitfinex","ETHUSD",1761682839765,[[3981.6,0.27604737],[3981.1,0.2191],[3980.7,0.4307],[3979.4,2.5129133]],[[3983.4,1.5552],[3983.5,3.57876557],[3983.8,1.78478107]]]
["bitfinex","ETHUSD",1761682864923,[[3976.8,2.51457546],[3976.5,0.003],[3976.0,2.5150863],[3975.4,2.51545517],[3974.9,2.5157461]],[[3978.4,0.4563],[3978.5,2.0598971],[3978.9,0.63622726],[3979.0,2.5132169],[3979.2,0.84976557]]]
["bitfinex","ETHUSD",1761682894165,[[3983.3,2.51048125],[3983.2,17.01052675],[3982.2,0.405504],[3977.5,1.77567959],[3976.9,2.16350029]],[[3984.8,2.743],[3984.9,0.4684],[3985.1,0.2304],[3986.4,0.63872113],[3986.6,2.10662818]]]
["bitfinex","ETHUSD",1761682917338,[[3982.2,2.51117472],[3982.1,14.5],[3981.4,2.51161941],[3981.3,2.51168284],[3979.6,1.5552]],[[3982.3,0.001],[3982.4,2.704],[3983.4,0.87418854],[3983.6,2.40682818],[3984.2,2.74032254]]]
["bitfinex","ETHUSD",1761682948889,[[3986.8,2.50827031],[3986.5,2.50844845],[3986.0,2.50875506],[3985.6,2.50903251],[3985.0,2.5094077]],[[3987.3,0.4468],[3987.5,0.2329],[3987.7,0.001],[3987.8,2.637],[3988.1,2.50746786]]]
["bitfinex","ETHUSD",1761682971558,[[3985.7,17.00896228],[3985.1,2.50934731],[3985.0,0.02],[3984.6,0.05],[3981.1,0.2523]],[[3986.7,2.588],[3987.3,1.01783997],[3987.6,1.07072818],[3987.8,1.5552],[3987.9,1.27464836]]]
["bitfinex","ETHUSD",1761683006797,[[3993.5,2.50406371],[3992.9,2.50438526],[3992.6,2.50463357],[3992.5,0.4496],[3987.2,3.03421677]],[[3994.3,0.1277],[3994.4,2.583],[3994.5,0.2158],[3994.9,0.001],[3995.0,2.5031345]]]
["bitfinex","ETHUSD",1761683028512,[[3993.5,2.50406911],[3993.3,2.50415692],[3993.0,0.1248],[3992.9,3.100997],[3992.3,2.50479996]],[[3993.6,2.579],[3993.7,0.1248],[3994.3,0.64290232],[3994.5,0.2124],[3994.6,0.85162818]]]
["bitfinex","ETHUSD",1761683053924,[[3991.1,0.012],[3990.7,0.002],[3990.3,0.002],[3990.1,0.1352],[3989.9,0.02261931]],[[3991.2,2.6731],[3991.8,2.07012966],[3991.9,14.84129813],[3992.2,0.64290232],[3992.6,0.12732042]]]
["bitfinex","ETHUSD",1761683079534,[[3988.1,2.50745969],[3987.9,2.95608307],[3987.8,0.1248],[3987.6,0.002],[3987.5,2.5077978]],[[3988.2,2.567],[3988.4,0.1248],[3989.2,0.741049],[3989.3,2.50670828],[3989.4,0.2186]]]
["bitfinex","ETHUSD",1761683114572,[[3980.7,1.9904],[3980.6,14.48895295],[3980.5,0.2349],[3980.2,0.408504],[3979.8,2.51267414]],[[3983.4,0.2266],[3983.6,0.63512173],[3983.8,0.86120813],[3984.0,0.4467],[3984.1,1.29181219]]]
["bitfinex","ETHUSD",1761683146957,[[3985.8,2.50889603],[3985.6,2.50901308],[3985.1,2.50934731],[3985.0,0.6288],[3984.5,2.5097066]],[[3986.3,2.544],[3986.5,0.2165],[3986.6,0.2419],[3986.8,0.001],[3986.9,2.508218]]]
["bitfinex","ETHUSD",1761683171172,[[3989.6,2.50651694],[3989.2,0.405504],[3989.0,2.50689395],[3988.0,0.40850863],[3987.8,0.12580001]],[[3989.9,0.001],[3990.2,3.05104011],[3990.3,0.001],[3990.9,4.27104218],[3992.3,0.0643]]]
["bitfinex","ETHUSD",1761683195427,[[3990.1,0.002],[3989.3,2.5087026],[3989.0,2.50689365],[3988.7,0.2448],[3988.3,2.50728939]],[[3990.2,4.2536],[3990.6,1.253],[3990.9,14.87428627],[3991.0,2.50563992],[3991.4,0.12876989]]]
["bitfinex","ETHUSD",1761683221014,[[3989.7,0.002],[3989.3,0.002],[3988.2,14.5],[3987.8,2.50763],[3987.5,2.50777676]],[[3989.8,21.39120244],[3989.9,0.1958],[3990.0,2.50626566],[3990.2,5.03214004],[3990.7,2.68296905]]]
["bitfinex","ETHUSD",1761683251141,[[3981.6,0.02461931],[3980.6,0.2214],[3980.2,2.51538134],[3979.9,2.51259304],[3979.8,0.405504]],[[3982.5,2.06910254],[3982.9,0.64534449],[3983.0,0.2147],[3983.1,0.86045932],[3983.2,14.47291315]]]
["bitfinex","ETHUSD",1761683277761,[[3979.2,0.4515],[3979.1,14.5],[3978.7,0.2214],[3978.2,2.51366796],[3977.3,1.5552]],[[3979.3,0.51388537],[3979.4,1.29580667],[3980.0,1.7234145],[3980.7,0.4462],[3980.9,0.225]]]
["bitfinex","ETHUSD",1761683305441,[[3978.9,0.48193257],[3978.8,2.508],[3978.2,2.51366554],[3977.8,0.1645],[3977.5,0.405504]],[[3979.9,0.51585378],[3980.4,3.15586388],[3980.7,2.63489389],[3980.8,0.3958],[3980.9,1.29580667]]]
["bitfinex","ETHUSD",1761683327100,[[3976.6,2.654],[3976.4,0.0817],[3976.1,2.51499776],[3975.8,2.5151948],[3975.4,1.5552]],[[3977.8,0.2219],[3978.2,0.2272],[3979.2,2.654],[3980.0,2.51261224],[3981.0,3.27294011]]]
["bitfinex","ETHUSD",1761683379093,[[3976.4,2.582],[3975.4,0.4569],[3975.3,0.2201],[3974.9,2.51578223],[3974.3,3.77312501]],[[3977.0,3.22154907],[3977.1,1.29333795],[3977.2,2.51437706],[3977.6,5.98857458],[3977.8,2.51399933]]]
["bitfinex","ETHUSD",1761683383125,[[3975.5,2.578],[3975.2,2.51556055],[3975.0,2.51572262],[3974.5,2.97723975],[3974.4,0.2201]],[[3975.9,0.51289094],[3976.0,2.75030345],[3976.1,0.1681],[3976.2,2.51497748],[3976.3,0.64468306]]]
["bitfinex","ETHUSD",1761683430462,[[3975.6,0.75917752],[3974.2,2.51618881],[3974.0,1.5552],[3973.2,2.51683315],[3971.1,1.27369916]],[[3976.1,0.001],[3978.0,0.6424],[3978.1,0.1192],[3978.2,0.84722409]]]
["bitfinex","ETHUSD",1761683457071,[[3977.3,2.536],[3977.2,2.51432499],[3976.9,2.51450977],[3976.3,2.51484934],[3976.2,2.51491908]],[[3977.4,0.1593],[3977.5,0.51676553],[3977.7,0.4392],[3977.8,0.4250863],[3977.9,3.36012861]]]
["bitfinex","ETHUSD",1761683486399,[[3977.1,2.536],[3976.7,2.51459911],[3976.6,2.51470838],[3976.1,2.51501788],[3976.0,0.4504]],[[3977.8,2.93925337],[3977.9,0.0931],[3978.3,2.51367637],[3978.4,1.5552],[3978.7,0.2214]]]
["bitfinex","ETHUSD",1761683509762,[[3973.5,2.51666786],[3973.3,2.55761931],[3973.2,2.51684945],[3973.1,0.2171],[3972.9,0.439]],[[3974.2,3.03039436],[3974.3,0.1093],[3974.6,2.97433608],[3974.7,1.5552],[3974.8,2.940504]]]
["bitfinex","ETHUSD",1761683537845,[[3967.1,2.52073302],[3967.0,6.52188154],[3966.8,0.00252525],[3966.6,2.52099344],[3966.5,12.9]],[[3968.1,1.5552],[3968.2,2.534],[3968.5,14.99358818]]]
["bitfinex","ETHUSD",1761683552810,[[3967.0,3.98788154],[3966.8,0.00252525],[3966.0,1.0],[3965.9,2.52149477],[3965.7,2.9856]],[[3967.2,0.4333],[3967.3,0.46245556],[3967.4,2.06921714],[3967.5,2.533],[3967.6,0.63848018]]]
["bitfinex","ETHUSD",1761683581649,[[3968.2,2.52002113],[3968.0,0.4567],[3967.9,5.32922957],[3967.3,2.52059167],[3966.8,2.52089561]],[[3969.2,1.5552],[3969.3,2.533],[3969.6,0.405504],[3970.0,3.25744986],[3970.2,0.85812756]]]
["bitfinex","ETHUSD",1761683611545,[[3970.5,3.1826],[3970.3,13.26667623],[3970.1,2.51877338],[3969.5,2.51918094],[3967.4,0.09999999]],[[3972.4,2.288833],[3972.5,0.099],[3972.6,0.71630195],[3972.8,0.0732],[3973.3,0.001]]]
["bitfinex","ETHUSD",1761683632386,[[3967.0,0.4457],[3966.8,2.528],[3966.6,0.002],[3966.5,2.52108089],[3965.8,0.2225]],[[3969.0,0.0747],[3969.7,0.0997],[3969.8,0.85812756]]]
["bitfinex","ETHUSD",1761683660930,[[3975.5,1.01383],[3975.4,2.523],[3974.4,0.50322929],[3973.6,2.516569],[3972.5,2.51726089]],[[3975.6,0.001],[3975.7,0.001],[3976.5,0.001],[3977.7,0.099],[3978.0,0.238]]]
["bitfinex","ETHUSD",1761683684974,[[3976.4,2.95403754],[3976.2,2.51494537],[3975.8,2.5151993],[3975.6,2.517],[3975.5,2.76693473]],[[3976.5,0.001],[3976.9,0.64600653],[3977.1,0.51378859],[3977.2,0.86134205],[3977.5,1.29201307]]]
["bitfinex","ETHUSD",1761683718958,[[3977.2,17.92332815],[3977.0,2.51444773],[3976.6,0.1256],[3976.5,0.4651],[3972.6,3.14473131]],[[3977.3,0.1256],[3977.7,0.155],[3978.3,0.099],[3978.4,0.92886231],[3978.5,1.5552]]]
["bitfinex","ETHUSD",1761683740871,[[3978.2,2.505],[3978.1,0.1256],[3977.9,0.6861],[3977.0,2.51444922],[3976.0,14.56978228]],[[3978.6,0.1266],[3979.0,0.001],[3979.1,0.0857],[3979.4,0.001],[3979.8,0.64700653]]]
["bitfinex","ETHUSD",1761683768129,[[3978.6,0.002],[3978.2,0.002],[3977.8,0.002],[3977.7,0.2213],[3977.2,2.51431963]],[[3978.7,2.0793154],[3978.9,0.87573795],[3979.1,1.29201307],[3979.4,0.001],[3980.2,2.25235513]]]
["bitfinex","ETHUSD",1761683792805,[[3976.4,0.002],[3976.1,0.002],[3976.0,0.002],[3975.8,0.002],[3974.0,2.51630496]],[[3976.6,2.48413781],[3976.7,2.5915],[3976.9,0.65290929],[3977.0,2.51446006],[3977.1,14.94594078]]]
["bitfinex","ETHUSD",1761683826182,[[3967.7,0.2367],[3967.0,0.4556],[3966.5,2.7197],[3966.0,2.52143028],[3965.4,0.74368966]],[[3968.2,0.405504],[3968.9,0.099],[3969.3,2.5193909],[3969.7,3.30257079],[3970.1,0.05]]]
["bitfinex","ETHUSD",1761683853153,[[3972.4,2.51733593],[3972.3,0.444],[3972.2,2.51747899],[3972.1,2.6919],[3971.7,2.51776915]],[[3972.8,0.001],[3973.1,2.51693792],[3973.2,1.961704],[3973.3,2.477],[3973.4,2.5167727]]]
["bitfinex","ETHUSD",1761683879567,[[3970.9,2.51832049],[3970.7,2.51840188],[3970.5,2.473],[3970.3,15.41865305],[3970.0,0.81901648]],[[3971.0,0.1256],[3971.6,4.07309185],[3971.8,0.405504],[3971.9,3.03768381],[3972.0,0.118]]]
["bitfinex","ETHUSD",1761683903889,[[3970.4,5.81973792],[3970.2,2.51871987],[3969.9,4.07410565],[3969.8,2.51901312],[3969.5,2.51916466]],[[3970.5,0.001],[3970.9,0.001],[3971.3,0.1256],[3971.7,2.51786863],[3971.9,0.2214]]]
["bitfinex","ETHUSD",1761683929793,[[3972.7,2.459],[3972.6,2.51718442],[3972.4,2.51734351],[3972.0,0.2197],[3971.9,4.07283957]],[[3972.8,0.001],[3972.9,0.1529],[3973.2,0.001],[3973.4,2.51674051],[3973.5,0.504504]]]
["bitfinex","ETHUSD",1761683964251,[[3980.7,2.443],[3980.1,1.5552],[3980.0,2.51251751],[3979.4,2.51293536],[3979.1,0.4642]],[[3980.8,0.550404],[3980.9,0.1014],[3981.3,0.001],[3981.4,0.1463],[3981.5,0.001]]]
["bitfinex","ETHUSD",1761683987376,[[3993.7,0.52399824],[3993.5,0.65496511],[3993.2,0.87572854],[3992.9,1.31360371],[3992.4,1.75713964]],[[3993.8,4.93601101],[3994.0,2.5037801],[3994.1,2.525],[3994.5,2.50344781],[3995.1,0.12336994]]]
["bitfinex","ETHUSD",1761684009568,[[3992.0,0.6891],[3991.4,2.20621255],[3991.3,2.51],[3991.1,0.86801673],[3991.0,0.629604]],[[3994.1,0.405504],[3994.3,1.5552],[3994.4,2.7738],[3994.9,16.48263263],[3996.3,0.3290273]]]
["bitfinex","ETHUSD",1761684041526,[[3986.8,0.4408],[3986.7,1.5552],[3986.6,2.50838924],[3986.3,2.50858755],[3985.9,1.5552]],[[3988.0,2.50756107],[3988.6,0.1648],[3988.7,4.97313183],[3989.0,0.099],[3989.3,2.9122262]]]
["bitfinex","ETHUSD",1761684064740,[[3984.5,0.33711882],[3984.0,0.002],[3983.6,0.002],[3983.0,0.222],[3982.9,2.2657671]],[[3987.1,2.448],[3988.1,12.62513361],[3988.5,2.67074821]]]
["bitfinex","ETHUSD",1761684095222,[[3984.4,0.002],[3984.1,0.4499],[3984.0,0.002],[3983.9,2.6786],[3983.8,2.5101565]],[[3985.0,2.50945281],[3985.2,2.50928891],[3985.4,0.504504],[3985.5,1.5552],[3985.6,2.67015562]]]
["bitfinex","ETHUSD",1761684148739,[[3982.7,2.51084232],[3982.5,2.51096937],[3982.3,0.4388],[3982.1,0.30663],[3982.0,1.7437]],[[3983.5,2.438],[3983.6,0.001],[3983.9,0.1468],[3984.4,0.1009]]]
["bitfinex","ETHUSD",1761684181734,[[3982.9,2.51073338],[3982.7,2.77589453],[3982.6,2.8743],[3982.5,0.2184],[3982.2,2.51112212]],[[3983.6,1e-08],[3983.7,0.1536],[3983.8,0.001],[3984.0,0.2699],[3984.3,4.06505472]]]
["bitfinex","ETHUSD",1761684185540,[[3985.2,4.9402779],[3985.0,0.2028],[3984.5,0.4423],[3984.4,4.06494299],[3984.3,0.2184]],[[3985.8,0.1425],[3986.4,1.5552],[3986.5,17.42700525],[3986.7,0.405504],[3986.8,2.7680971]]]
["bitfinex","ETHUSD",1761684210283,[[3987.9,2.424],[3987.6,2.50776048],[3987.3,2.50794633],[3987.1,0.2221],[3986.8,4.52714424]],[[3988.6,2.50719419],[3988.7,0.405504],[3988.8,2.50703844],[3988.9,0.1],[3989.2,0.1524]]]
["bitfinex","ETHUSD",1761684250496,[[3986.6,0.002],[3986.3,0.002],[3986.2,0.002],[3985.9,0.002],[3985.8,0.002]],[[3986.7,6.98584423],[3986.9,2.66926037],[3987.1,2.5080971],[3987.5,8.8778565]]]
["bitfinex","ETHUSD",1761684300894,[[3981.6,0.02261931],[3981.1,0.002],[3980.1,0.4296],[3980.0,0.002],[3979.0,1.87303964]],[[3981.7,7.30509406],[3981.8,14.89797529],[3981.9,2.68191015],[3982.1,2.51126175],[3998.4,100.0]]]
["bitfinex","ETHUSD",1761684331441,[[3979.3,0.4665],[3979.2,2.51305988],[3978.9,2.398],[3978.8,0.1689],[3978.4,2.51351473]],[[3980.0,2.51256407],[3980.3,2.729877],[3980.7,1.5552],[3980.8,2.8382],[3980.9,2.51205163]]]
["bitfinex","ETHUSD",1761684335809,[[3976.0,0.1689],[3975.9,0.4665],[3975.4,0.1424],[3975.0,2.51572065]],[[3978.0,1.960704],[3978.1,14.58388974],[3978.4,2.73240886],[3978.8,5.31582459],[3979.0,1.15370812]]]
["bitfinex","ETHUSD",1761684388290,[[3975.2,2.51554498],[3974.8,0.4307],[3974.6,1.5552],[3974.5,2.51599282],[3974.4,1.5552]],[[3976.1,0.001],[3976.3,2.51491047],[3976.7,0.2179],[3977.1,0.4503],[3977.3,2.6119]]]
["bitfinex","ETHUSD",1761684415021,[[3973.5,0.002],[3973.4,2.389],[3973.3,0.02261931],[3973.1,0.32],[3972.9,2.51700237]],[[3973.6,2.51660962],[3973.7,0.1256],[3973.8,0.2202],[3974.0,2.5164183],[3974.1,0.4546]]]
["bitfinex","ETHUSD",1761684449667,[[3973.8,0.1256],[3973.5,0.1557],[3973.3,0.174],[3973.0,0.449],[3971.8,2.51771399]],[[3974.5,0.1256],[3974.9,0.001],[3975.0,2.94452833],[3975.9,2.74390118],[3978.8,1.46946505]]]
["bitfinex","ETHUSD",1761684482969,[[3972.4,0.4544],[3972.2,2.51749148],[3972.1,2.552],[3972.0,2.64522113],[3970.7,2.19666462]],[[3972.7,0.1256],[3972.9,2.5180997],[3973.1,2.51693982],[3973.3,0.001],[3973.6,2.378]]]
["bitfinex","ETHUSD",1761684514299,[[3973.5,2.372],[3973.2,0.4682],[3973.1,0.1557],[3972.9,0.2396],[3972.4,2.51932158]],[[3973.8,0.001],[3974.2,0.001],[3974.6,0.4753],[3974.9,0.0938],[3975.2,17.51191429]]]
["bitfinex","ETHUSD",1761684544464,[[3976.8,8.386154],[3976.6,2.51466551],[3976.4,18.01114538],[3976.3,0.174],[3976.2,3.77191726]],[[3976.9,0.001],[3978.7,0.2133],[3978.9,0.4413],[3979.1,0.1256],[3979.2,0.2361]]]
["bitfinex","ETHUSD",1761684569816,[[3979.8,7.67038549],[3979.6,2.51277109],[3979.3,2.51294248],[3979.1,14.96551605],[3978.2,2.39349854]],[[3979.9,0.001],[3980.7,0.001],[3980.8,0.2328],[3981.3,2.94995371],[3981.6,2.51156608]]]
["bitfinex","ETHUSD",1761684605487,[[3977.0,2.351],[3976.9,0.002],[3976.5,1.5572],[3976.4,2.51481144],[3976.3,1.5552]],[[3977.6,0.4399],[3978.5,1.960704],[3978.6,4.068684],[3978.8,0.2199],[3979.5,2.64478854]]]
["bitfinex","ETHUSD",1761684631738,[[3974.8,0.002],[3974.4,0.002],[3974.1,0.002],[3974.0,0.75716438],[3973.7,0.002]],[[3974.9,2.62678656],[3975.1,2.51566972],[3975.9,2.51518758],[3976.0,15.08334332],[3976.2,0.405504]]]
["bitfinex","ETHUSD",1761684667149,[[3971.7,0.1256],[3971.5,2.99122559],[3971.2,2.51809464],[3971.0,1.5552],[3970.9,2.63056]],[[3972.3,2.64308892],[3972.5,2.51732018],[3973.1,2.74427181],[3973.3,2.7758],[3973.5,4.47743714]]]
["bitfinex","ETHUSD",1761684692394,[[3970.9,0.002],[3970.6,2.341],[3970.5,0.002],[3970.3,2.68270074],[3968.2,3.08636367]],[[3971.0,2.51825736],[3971.3,2.51812999],[3971.6,0.4498],[3971.8,2.51779364],[3971.9,2.5614]]]
["bitfinex","ETHUSD",1761684719527,[[3971.4,0.431],[3971.1,0.16],[3971.0,2.52024628],[3970.9,0.1276],[3970.8,2.51838127]],[[3971.6,0.1256],[3971.7,2.51782006],[3972.0,2.51765289],[3972.2,2.338],[3972.3,1.5552]]]
["bitfinex","ETHUSD",1761684751598,[[3974.8,2.333],[3974.4,0.1256],[3974.1,2.51623276],[3974.0,1.5552],[3973.9,2.51636473]],[[3974.9,2.97838656],[3975.0,0.1256],[3975.1,2.51566376],[3975.3,0.2153],[3975.6,2.51539673]]]
["bitfinex","ETHUSD",1761684771790,[[3976.5,2.33],[3976.2,2.51494814],[3976.1,1.5552],[3976.0,2.515088],[3975.7,2.39717792]],[[3977.0,2.51452091],[3977.2,2.51434488],[3977.6,0.001],[3977.7,2.51401563],[3977.8,0.405504]]]
["bitfinex","ETHUSD",1761684805628,[[3980.6,8.22126793],[3980.4,2.51231032],[3980.2,2.51243656],[3980.1,14.72780052],[3979.9,0.405504]],[[3980.7,0.001],[3982.5,0.4499],[3983.8,0.002],[3984.5,17.07657606],[3985.2,0.2235]]]
["bitfinex","ETHUSD",1761684849355,[[3979.6,0.002],[3979.3,0.002],[3979.2,0.002],[3978.9,0.002],[3977.0,2.40683534]],[[3979.7,4.91415621],[3979.8,2.323],[3979.9,2.74915366],[3980.2,17.07929311],[3980.3,2.51238908]]]
["bitfinex","ETHUSD",1761684885655,[[3981.0,7.35053567],[3980.9,1.895874],[3980.8,2.51201012],[3980.7,3.92533849],[3980.6,2.34675506]],[[3981.1,1e-08],[3981.4,0.001],[3981.5,0.001],[3982.7,0.1248],[3984.5,0.12761334]]]
["bitfinex","ETHUSD",1761684918863,[[3985.2,2.312],[3985.1,0.002],[3985.0,0.1248],[3984.7,0.002],[3984.4,4.06494346]],[[3985.3,0.6515],[3985.7,0.1248],[3986.5,1.960704],[3986.6,2.312],[3986.8,14.93817004]]]
["bitfinex","ETHUSD",1761684963599,[[3985.1,0.002],[3984.7,0.002],[3984.3,0.002],[3983.8,0.005],[3983.7,2.51022849]],[[3985.2,6.80858835],[3985.4,2.50920448],[3985.6,17.01464919],[3985.7,0.12503705],[3986.0,0.10049809]]]
["bitfinex","ETHUSD",1761684969956,[[3984.3,0.002],[3983.9,0.002],[3983.5,0.002],[3983.3,0.556],[3982.6,0.4633]],[[3984.4,21.38408518],[3984.5,0.1464],[3984.6,2.50967661],[3984.8,2.50954518],[3985.2,0.001]]]
["bitfinex","ETHUSD",1761685012568,[[3984.1,0.002],[3983.9,0.002],[3983.7,2.27],[3983.5,0.002],[3983.3,2.95108116]],[[3984.2,4.06511416],[3984.4,2.50979036],[3984.5,0.1],[3984.6,14.9134317],[3984.8,5.22207718]]]
["bitfinex","ETHUSD",1761685042534,[[3984.2,5.42271416],[3984.0,2.50999453],[3983.5,2.51033302],[3983.4,1.7836],[3982.9,4.30942933]],[[3984.3,0.001],[3984.5,0.001],[3984.7,0.001],[3984.9,0.001],[3985.0,2.50947238]]]
["bitfinex","ETHUSD",1761685075620,[[3983.3,3.31785938],[3983.1,2.6353938],[3983.0,0.2256],[3982.9,2.304],[3982.7,2.51080968]],[[3983.4,0.001],[3983.8,0.1258],[3984.3,0.001],[3984.7,0.114],[3984.8,2.301]]]
["bitfinex","ETHUSD",1761685137892,[[3983.8,2.292],[3983.7,2.51022755],[3983.6,0.002],[3983.4,2.51041316],[3983.3,0.002]],[[3984.2,0.1139],[3984.3,7.42581163],[3984.5,1e-08],[3984.6,2.50972116],[3984.9,0.2276]]]
["bitfinex","ETHUSD",1761685148823,[[3983.7,2.291],[3983.6,0.002],[3983.3,2.51247892],[3983.1,3.15020144],[3982.9,0.002]],[[3984.0,2.51008911],[3984.1,0.1127],[3984.2,2.509956],[3984.3,0.2277],[3984.5,1e-08]]]
["bitfinex","ETHUSD",1761685201197,[[3979.2,1e-08],[3979.1,0.002],[3978.9,0.002],[3978.8,0.002],[3978.4,0.002]],[[3979.3,2.91850879],[3979.6,1.5552],[3979.7,20.7579766],[3979.9,2.51266515],[3980.1,2.5125072]]]
["bitfinex","ETHUSD",1761685223484,[[3978.2,7.89120778],[3978.0,2.51378151],[3977.8,2.51393223],[3977.5,2.51414204],[3976.8,14.56688121]],[[3978.3,0.001],[3978.7,0.001],[3979.1,0.001],[3979.9,0.2364],[3980.8,14.56688121]]]
["bitfinex","ETHUSD",1761685280116,[[3979.3,4.797002],[3979.1,2.70472532],[3978.8,0.4638],[3978.1,2.70729991],[3977.7,14.93946762]],[[3980.0,3.21257743],[3980.1,0.001],[3980.2,0.2326],[3980.4,1.5552],[3983.4,1.28694092]]]
["bitfinex","ETHUSD",1761685283657,[[3978.1,0.002],[3977.9,0.002],[3977.4,0.002],[3977.0,1.682],[3976.6,2.51464884]],[[3978.2,4.47440366],[3978.3,0.4674],[3978.4,2.51357329],[3978.6,4.79644694],[3978.7,15.17206762]]]
["bitfinex","ETHUSD",1761685337838,[[3971.1,0.4536],[3971.0,0.1916],[3970.8,2.51833915],[3970.6,2.51850337],[3970.1,2.51882518]],[[3971.5,1.5552],[3971.6,2.286],[3971.8,2.51775731],[3972.1,0.405504],[3972.5,0.2142]]]
["bitfinex","ETHUSD",1761685341307,[[3971.5,0.4536],[3971.2,0.1256],[3971.0,0.1916],[3969.8,0.405504],[3969.5,10.92606839]],[[3972.7,0.405504],[3972.8,1.5552],[3972.9,2.73125984],[3973.0,14.98610465],[3973.2,0.2142]]]
["bitfinex","ETHUSD",1761685393392,[[3965.2,0.4522],[3964.8,2.306],[3964.4,2.52238789],[3964.0,2.52266066],[3963.9,0.1956]],[[3965.5,1.5552],[3965.6,2.52168671],[3966.3,4.259704],[3966.4,17.53993759],[3966.6,0.4485]]]
["bitfinex","ETHUSD",1761685417586,[[3968.3,1.224],[3968.1,2.71417816],[3967.8,2.97247956],[3967.4,0.1941],[3965.6,4.77007313]],[[3969.0,2.51953287],[3969.2,0.4485],[3969.4,2.51928567],[3969.7,1.5552],[3983.4,0.072]]]
["bitfinex","ETHUSD",1761685454353,[[3968.8,6.04434188],[3968.6,2.51973262],[3968.3,4.31373569],[3968.2,2.7832662],[3967.8,2.24843652]],[[3968.9,0.001],[3969.3,0.001],[3970.1,0.463],[3970.2,2.51877235],[3970.3,0.001]]]
["bitfinex","ETHUSD",1761685475285,[[3975.9,2.4366],[3975.6,2.51534309],[3975.3,2.51551873],[3974.8,4.0710069],[3974.6,0.4325]],[[3976.0,0.463],[3976.3,0.001],[3976.4,2.51485404],[3976.5,0.1256],[3976.7,2.51568606]]]
["bitfinex","ETHUSD",1761685507067,[[3974.0,2.51635631],[3973.9,0.326],[3973.8,2.51646567],[3973.6,0.002],[3973.3,0.02461931]],[[3974.6,0.4663],[3974.7,0.1581],[3974.8,2.51586978],[3975.0,4.07093171],[3975.1,14.96523469]]]
["bitfinex","ETHUSD",1761685541755,[[3976.1,2.51497571],[3975.9,2.307],[3975.8,2.51521231],[3975.4,2.5154556],[3975.2,0.4393]],[[3976.5,0.4444],[3976.7,1e-08],[3976.8,2.51459987],[3976.9,0.2301],[3977.0,1.5552]]]
["bitfinex","ETHUSD",1761685566835,[[3974.6,2.303],[3974.2,0.002],[3973.8,2.5184673],[3973.6,0.002],[3972.2,6.35748863]],[[3974.7,2.51591315],[3974.8,2.51586342],[3975.1,1.5552],[3975.3,0.4444],[3975.5,0.405504]]]
["bitfinex","ETHUSD",1761685608173,[[3974.3,0.002],[3974.2,0.002],[3973.9,0.002],[3973.6,0.002],[3972.9,0.002]],[[3974.4,22.20667197],[3974.6,2.51602464],[3974.7,2.51591315],[3974.9,2.51579168],[3977.4,0.10076594]]]
["bitfinex","ETHUSD",1761685630349,[[3972.6,0.002],[3972.2,0.002],[3971.4,0.1931],[3971.3,2.51806644],[3971.2,0.435]],[[3972.7,6.85607975],[3972.9,2.51710324],[3973.0,15.08506492],[3973.2,2.92242352],[3973.4,2.51674271]]]
["bitfinex","ETHUSD",1761685662336,[[3932.6,4.57472452],[3931.2,0.2214],[3929.4,1.263],[3928.8,6.68720583],[3928.6,0.2214]],[[3934.5,2.56601034],[3935.4,7.802573],[3935.5,0.50845369],[3935.6,0.09999999],[3935.8,0.05]]]
["bitfinex","ETHUSD",1761685689492,[[3950.0,2.53164556],[3949.8,2.53174206],[3949.5,2.53192641],[3949.2,2.53210576],[3948.9,2.53235078]],[[3950.1,0.001],[3950.5,0.001],[3952.2,0.4443],[3952.8,0.13216088],[3953.7,0.2166]]]
["bitfinex","ETHUSD",1761685712322,[[3956.5,2.52748439],[3955.2,0.4445],[3955.1,0.32825],[3954.9,2.838],[3954.8,2.52854515]],[[3958.0,2.89733118],[3958.4,0.2224],[3958.6,2.75360411],[3958.7,0.001],[3959.2,2.52580166]]]
["bitfinex","ETHUSD",1761685733830,[[3954.7,0.4536],[3954.6,0.52907008],[3954.5,2.762],[3954.1,0.002],[3954.0,14.36370054]],[[3956.8,0.2144],[3957.2,0.3968],[3958.4,2.9734],[3958.8,12.65290054],[3959.0,0.05]]]
["bitfinex","ETHUSD",1761685751177,[[3949.7,0.1599],[3949.4,0.4545],[3949.2,1.264],[3949.0,2.53228027],[3947.9,0.188]],[[3951.7,0.405504],[3951.8,11.844076],[3951.9,1.960704],[3952.1,4.2592],[3952.5,0.05]]]
["bitfinex","ETHUSD",1761685787041,[[3955.0,2.5284282],[3954.8,2.624],[3954.7,2.68943076],[3954.4,0.4578],[3954.2,2.52890976]],[[3956.3,0.754304],[3956.4,0.005],[3956.7,0.2301],[3957.4,0.005],[3960.4,0.09999999]]]
["bitfinex","ETHUSD",1761685817665,[[3948.1,0.005],[3947.5,0.222],[3947.4,0.4654],[3947.2,0.1874],[3946.8,2.5336976]],[[3949.3,0.405504],[3949.4,2.034284],[3949.5,1.5552],[3949.6,0.4369],[3950.3,2.16638813]]]
["bitfinex","ETHUSD",1761685839897,[[3947.6,3.28602821],[3947.3,2.53332322],[3946.7,2.53370055],[3946.2,2.5340313],[3945.8,2.58851441]],[[3949.0,0.405504],[3949.2,0.405504],[3949.4,1.52422225],[3949.6,1.5552],[3949.7,2.592]]]
["bitfinex","ETHUSD",1761685866567,[[3946.1,0.005],[3945.0,0.453],[3944.3,0.101],[3944.0,0.2233],[3943.6,2.53570307]],[[3946.7,0.405504],[3946.9,1.52019714],[3947.1,2.0022],[3947.2,2.57],[3947.6,1.51991515]]]
["bitfinex","ETHUSD",1761685914440,[[3953.4,0.4283],[3953.3,0.2125],[3952.2,1.960704],[3951.3,5.41327934],[3950.7,0.4676]],[[3955.2,0.234],[3955.3,0.001],[3955.4,0.005],[3955.6,0.227],[3955.7,0.001]]]
["bitfinex","ETHUSD",1761685931722,[[3957.3,0.6591],[3957.1,1.562],[3957.0,0.254],[3956.9,0.2186],[3956.3,1.5552]],[[3958.3,0.001],[3958.4,0.005],[3959.1,0.4498],[3959.8,0.0842],[3960.0,2.52530345]]]
["bitfinex","ETHUSD",1761685968028,[[3961.8,2.522],[3961.5,0.217],[3961.1,0.2541],[3961.0,0.4618],[3960.4,1.5552]],[[3961.9,0.001],[3962.3,0.001],[3962.5,0.4363],[3962.7,0.001],[3963.5,0.405504]]]
["bitfinex","ETHUSD",1761685994748,[[3960.4,0.405504],[3960.3,0.4324],[3960.2,1.7782],[3960.1,17.59375057],[3959.9,4.25816806]],[[3961.9,0.001],[3962.3,0.001],[3962.7,0.001],[3963.0,0.3718],[3963.5,15.06857659]]]
["bitfinex","ETHUSD",1761686024362,[[3960.5,2.508],[3960.4,0.032],[3960.1,0.2326],[3960.0,0.4528],[3959.1,1.5552]],[[3961.8,0.001],[3961.9,0.001],[3962.2,0.001],[3962.5,1.5552],[3962.6,2.52361013]]]
["bitfinex","ETHUSD",1761686078201,[[3961.7,8.25676974],[3961.6,2.85818007],[3961.4,2.52433444],[3961.3,14.94588482],[3961.1,0.27219787]],[[3961.8,0.001],[3961.9,0.001],[3962.2,0.001],[3962.7,0.001],[3963.8,0.4474]]]
["bitfinex","ETHUSD",1761686104238,[[3963.5,2.484],[3963.3,0.002],[3962.9,0.002],[3962.5,0.002],[3962.0,0.75766281]],[[3963.6,0.731704],[3963.8,0.0985],[3964.0,0.1767],[3964.1,1.5552],[3964.2,2.5225959]]]
["bitfinex","ETHUSD",1761686138162,[[3963.4,0.002],[3963.3,0.002],[3963.0,0.002],[3962.9,0.002],[3962.7,2.472]],[[3963.5,4.92672658],[3963.7,2.52291031],[3963.8,15.18358871],[3964.0,2.52274411],[3964.1,0.001]]]
["bitfinex","ETHUSD",1761686179403,[[3957.4,0.5651],[3957.1,0.03027103],[3957.0,0.2234],[3956.9,0.2234],[3956.8,0.02261931]],[[3958.1,0.1256],[3958.7,1.5552],[3959.0,0.1091],[3959.7,2.52549102],[3960.0,2.72477009]]]
["bitfinex","ETHUSD",1761686203162,[[3958.1,2.449],[3958.0,0.1256],[3957.7,0.002],[3957.5,0.4395],[3957.3,0.002]],[[3958.6,2.93166864],[3958.7,1.6808],[3958.8,2.74112711],[3969.1,0.00553736],[4298.7,0.5]]]
["bitfinex","ETHUSD",1761686249022,[[3960.1,17.753392],[3960.0,5.44996932],[3959.8,2.52537856],[3959.4,2.80454391],[3959.2,1.81030962]],[[3960.2,0.001],[3960.4,0.005],[3960.6,0.001],[3961.6,0.001],[3962.0,0.001]]]
["bitfinex","ETHUSD",1761686301765,[[3965.7,1.7966],[3965.6,2.8847],[3965.1,0.1138],[3964.8,15.06672524],[3964.4,0.002]],[[3966.7,0.1049],[3966.8,0.2249],[3967.4,0.005],[3967.5,2.52052744],[3967.7,0.001]]]
["bitfinex","ETHUSD",1761686340915,[[3967.2,2.405],[3965.9,1.26],[3965.3,0.002],[3964.5,1.81030962],[3964.3,15.05614061]],[[3967.3,18.40955056],[3967.5,2.5204914],[3967.7,0.001],[3967.8,2.52033044],[3968.0,0.1136]]]
["bitfinex","ETHUSD",1761686345964,[[3966.8,2.402],[3965.6,0.002],[3965.1,0.69711931],[3964.9,1.262],[3964.8,0.002]],[[3966.9,2.92636411],[3967.0,1.5552],[3967.1,2.52073302],[3967.3,2.57038179],[3967.4,0.005]]]
["bitfinex","ETHUSD",1761686433116,[[3961.1,0.007],[3960.8,0.1256],[3960.7,0.002],[3960.5,0.4608],[3960.3,1.894]],[[3961.2,4.75265697],[3961.4,2.65000703],[3961.6,0.001],[3961.7,2.86212044],[3961.9,4.90604382]]]
["bitfinex","ETHUSD",1761686440331,[[3961.4,0.4608],[3961.3,2.381],[3961.1,0.2016],[3960.7,0.002],[3960.3,1.5572]],[[3961.6,0.001],[3961.8,2.524106],[3962.0,2.52498561],[3962.4,0.001],[3962.5,2.52369367]]]
["bitfinex","ETHUSD",1761686504526,[[3960.3,0.1256],[3960.1,0.2152],[3959.7,0.4447],[3959.5,0.002],[3959.4,0.002]],[[3960.5,2.52495959],[3960.6,0.001],[3960.7,2.52481516],[3960.9,0.1239],[3961.0,0.4547]]]
["bitfinex","ETHUSD",1761686557830,[[3959.4,0.1276],[3959.2,2.347],[3959.1,0.2178],[3959.0,0.002],[3958.9,0.4746]],[[3959.5,2.52557141],[3959.7,2.52549392],[3960.0,2.52525252],[3960.1,0.2429],[3960.2,0.65650327]]]
["bitfinex","ETHUSD",1761686628066,[[3960.3,0.002],[3960.0,0.002],[3959.9,0.002],[3959.6,0.002],[3959.4,0.1276]],[[3960.4,10.27318824],[3960.5,2.52593372],[3960.6,0.001],[3960.7,7.38471521],[3960.8,0.001]]]
["bitfinex","ETHUSD",1761686668807,[[3959.1,1.6343],[3958.6,0.1703],[3958.4,0.1703],[3958.2,1.263],[3958.1,0.00200001]],[[3959.2,2.5258206],[3959.4,2.52568337],[3959.8,2.52539905],[3959.9,0.2149]]]
["bitfinex","ETHUSD",1761686707296,[[3957.2,0.1723],[3957.1,1e-08],[3956.9,0.539],[3956.1,0.005],[3955.7,0.1723]],[[3957.7,2.52673543],[3958.4,0.218],[3958.5,2.93173038],[3958.9,4.84500746],[3959.0,15.11588012]]]
["bitfinex","ETHUSD",1761686729529,[[3956.2,0.1723],[3956.1,0.41300001],[3955.7,1.5552],[3955.6,15.11588012],[3955.5,1.668504]],[[3957.4,2.52691809],[3957.6,2.52679168],[3957.9,0.2253],[3958.2,2.52645074],[3958.3,0.43]]]
["bitfinex","ETHUSD",1761686796271,[[3954.1,0.007],[3953.4,2.312],[3953.3,0.1723],[3953.1,0.005],[3951.8,3.91830338]],[[3954.2,3.50324003],[3954.4,2.52887821],[3954.6,2.52873163],[3955.0,2.528445],[3955.1,2.312]]]
["bitfinex","ETHUSD",1761686846672,[[3957.3,7.70177946],[3957.1,2.52705384],[3956.9,1.36411082],[3956.8,2.52725825],[3956.6,3.84]],[[3957.8,0.001],[3958.4,0.005],[3958.7,0.001],[3958.8,0.4344],[3958.9,0.2199]]]
["bitfinex","ETHUSD",1761686885335,[[3958.3,10.32347703],[3958.1,5.48878666],[3957.8,2.62771648],[3957.7,0.74045959],[3957.0,0.002]],[[3958.4,0.00100001],[3958.7,0.001],[3958.8,0.001],[3959.4,0.005],[3959.5,0.4546]]]
["bitfinex","ETHUSD",1761686924895,[[3960.7,2.4205],[3960.6,0.002],[3960.4,1.5552],[3960.3,1.263],[3960.2,0.405504]],[[3960.8,0.4018],[3960.9,0.2369],[3961.0,2.52561965],[3961.1,0.001],[3961.2,0.216]]]
["bitfinex","ETHUSD",1761687005957,[[3959.6,1e-08],[3959.4,0.271],[3959.3,0.002],[3959.2,0.1557],[3959.1,0.4698]],[[3960.8,0.001],[3961.0,0.1266],[3961.1,2.52556663],[3961.4,2.53040391]]]
["bitfinex","ETHUSD",1761687050590,[[3959.5,0.5961],[3959.0,3.12263298],[3958.9,0.405504],[3958.8,2.1252],[3958.7,0.002]],[[3959.6,2.52650762],[3959.7,0.001],[3959.8,2.52540102],[3960.1,2.52622961],[3960.4,0.006]]]
["bitfinex","ETHUSD",1761687109438,[[3957.9,0.002],[3957.7,0.4461],[3957.5,0.1276],[3957.4,0.002],[3957.3,4.97909445]],[[3958.0,2.52652854],[3958.1,0.1256],[3958.2,2.52645157],[3958.4,2.52630684],[3958.5,2.279]]]
["bitfinex","ETHUSD",1761687146381,[[3965.3,2.3976],[3965.0,1.5552],[3964.8,0.625204],[3964.5,0.4452],[3964.4,2.52243935]],[[3965.4,0.461],[3965.7,2.52162801],[3965.8,0.2209],[3965.9,2.52149658],[3966.4,2.52621614]]]
["bitfinex","ETHUSD",1761687173543,[[3967.3,3.9508],[3966.8,2.52088323],[3966.7,0.405504],[3966.6,2.95334173],[3966.1,17.18526801]],[[3967.4,0.006],[3967.7,0.4507],[3967.8,0.001],[3967.9,0.2211],[3968.0,2.5201798]]]
["bitfinex","ETHUSD",1761687216638,[[3969.3,2.272],[3968.2,2.51998671],[3968.0,4.75908252],[3967.9,0.1938],[3967.8,15.02073984]],[[3969.4,2.82507243],[3969.8,0.2046],[3970.1,2.51886473],[3971.0,2.73938694],[3972.0,0.2365]]]
["bitfinex","ETHUSD",1761687245880,[[3969.3,8.11585007],[3969.2,1.80290811],[3969.1,2.7132027],[3969.0,16.30747445],[3968.8,2.52160515]],[[3969.4,0.006],[3970.3,0.3372],[3970.4,0.005],[3970.7,2.51845522],[3970.8,0.2249]]]
["bitfinex","ETHUSD",1761687273838,[[3972.3,7.64130762],[3971.9,14.61051741],[3971.8,2.97739164],[3971.5,0.34588417],[3971.4,1.79754837]],[[3972.4,0.005],[3973.4,0.005],[3973.7,0.4597],[3974.0,2.72129615],[3974.7,2.51593155]]]
["bitfinex","ETHUSD",1761687309744,[[3975.1,2.277],[3974.7,1.5552],[3974.6,4.93258472],[3974.2,1.257],[3974.0,0.75519479]],[[3975.2,2.95989669],[3975.4,2.5204729],[3975.5,0.05077812],[3975.8,2.51525517],[3975.9,0.2271]]]
["bitfinex","ETHUSD",1761687336860,[[3974.4,0.002],[3974.0,2.277],[3973.3,4.95984358],[3973.1,0.6999],[3973.0,2.51698745]],[[3974.5,2.80273975],[3974.7,2.73651362],[3974.9,1.5552],[3975.0,7.45298757],[3975.2,2.277]]]
["bitfinex","ETHUSD",1761687396518,[[3969.1,0.005],[3968.8,0.002],[3968.4,0.002],[3968.2,0.6711],[3968.0,2.57927674]],[[3970.2,7.54732761],[3970.4,2.51865909],[3970.7,14.62497499],[3970.9,2.63936823],[3971.5,2.51798095]]]
["bitfinex","ETHUSD",1761687465377,[[3969.3,17.72818304],[3969.1,0.1256],[3968.8,0.32107538],[3968.7,2.51971163],[3968.5,1.6808]],[[3969.8,0.1256],[3970.4,0.005],[3971.0,0.314],[3971.1,2.97760416],[3971.2,0.405504]]]
["bitfinex","ETHUSD",1761687480110,[[3970.1,0.4398],[3969.8,2.4854],[3969.4,15.01638304],[3969.3,2.139],[3969.1,3.84]],[[3970.4,0.006],[3970.8,0.5838],[3971.1,0.001],[3971.2,0.001],[3971.3,2.51807598]]]
["bitfinex","ETHUSD",1761687529705,[[3974.3,21.78259121],[3974.2,0.2154],[3974.1,2.51624448],[3974.0,0.10069441],[3973.8,2.51643865]],[[3976.0,0.2064],[3976.4,0.4645],[3977.1,2.73269551],[3977.6,0.606],[3977.9,2.51394327]]]
["bitfinex","ETHUSD",1761687569007,[[3976.8,4.92974712],[3976.7,2.263],[3976.5,0.1256],[3976.4,1.5552],[3975.9,3.84]],[[3976.9,0.4578],[3977.1,0.2183],[3977.2,0.1256],[3978.1,0.1481],[3978.3,0.1173]]]
["bitfinex","ETHUSD",1761687668166,[[3977.5,0.405504],[3977.4,6.39094188],[3977.1,6.47437268],[3976.9,4.77051997],[3971.9,7.24853978]],[[3978.1,0.1527],[3978.3,0.1173],[3978.4,2.660504],[3978.8,1.5552],[3979.0,0.2251]]]
["bitfinex","ETHUSD",1761687684992,[[3980.0,5.90670073],[3979.6,0.4738],[3979.5,2.253],[3979.4,0.506104],[3979.1,2.73339016]],[[3980.7,0.1006],[3981.2,1.960704],[3981.3,2.3058],[3981.4,0.506104],[3981.6,1.5552]]]
["bitfinex","ETHUSD",1761687745490,[[3979.1,0.12],[3979.0,0.002],[3978.8,0.4772],[3978.5,4.92862353],[3978.2,3.84]],[[3979.2,2.654504],[3979.4,1.5552],[3979.7,2.51276915],[3979.8,0.099],[3979.9,2.58122814]]]
["bitfinex","ETHUSD",1761687753648,[[3979.1,0.7948],[3979.0,0.002],[3978.8,4.94862353],[3978.7,0.002],[3978.4,3.84]],[[3979.2,0.405504],[3979.3,2.248],[3979.9,2.58124987],[3980.0,1.5552],[4339.0,0.00459181]]]
["bitfinex","ETHUSD",1761687822781,[[3985.8,2.38],[3985.5,1.5552],[3985.4,2.50909575],[3985.2,1.5552],[3985.1,0.2302]],[[3986.4,0.1122],[3987.3,5.90907624],[3988.0,0.1117],[3988.5,0.80215477],[3988.7,2.63252206]]]
["bitfinex","ETHUSD",1761687846763,[[3985.1,0.6795],[3984.9,3.8172],[3984.8,0.405504],[3984.1,0.2302],[3984.0,2.50999876]],[[3986.1,0.001],[3986.7,0.504604],[3986.8,1.6673],[3986.9,3.01528526],[3987.2,14.51809081]]]
["bitfinex","ETHUSD",1761687857920,[[3984.5,0.75554827],[3984.4,2.51175862],[3984.3,0.4548],[3984.2,2.28],[3984.1,2.74493642]],[[3985.8,0.0992],[3986.1,0.101],[3986.2,0.1132],[3986.4,2.50859025],[3987.1,17.40512974]]]
["bitfinex","ETHUSD",1761687914236,[[3985.8,4.2981],[3985.3,0.1248],[3985.2,2.258],[3985.1,2.72590119],[3984.9,2.5094708]],[[3986.0,0.1248],[3986.1,0.001],[3986.4,2.258],[3986.7,4.0635961],[3986.8,0.212]]]
["bitfinex","ETHUSD",1761687941504,[[3984.4,2.50973659],[3984.3,0.4561],[3984.2,2.73919363],[3983.9,1.5552],[3983.8,2.273]],[[3985.8,2.273],[3986.0,2.50983622],[3986.2,2.50866997],[3986.4,0.1],[3986.7,2.50836162]]]
["bitfinex","ETHUSD",1761688002391,[[3985.4,23.38086856],[3985.2,2.50923931],[3985.0,13.48023996],[3984.8,2.50948839],[3984.7,1.79843366]],[[3985.5,0.001],[3988.0,0.0636],[3988.1,4.91189424],[3988.5,1.5552],[3988.7,2.50709611]]]
["bitfinex","ETHUSD",1761688029272,[[3989.3,0.02506705],[3989.2,3.25940189],[3989.0,4.75388265],[3988.9,0.4318],[3988.4,7.41912453]],[[3989.8,0.1005],[3990.0,4.91189424],[3990.2,2.3595],[3990.5,2.50595595],[3990.7,1.5552]]]
["bitfinex","ETHUSD",1761688068598,[[3991.2,3.837],[3991.1,2.63036496],[3990.8,2.50574737],[3989.4,0.23860225],[3987.5,1.20087651]],[[3991.6,0.099],[3991.7,0.1248],[3992.0,0.1493],[3992.1,0.04523862],[3992.2,2.5048925]]]
["bitfinex","ETHUSD",1761688097129,[[3991.1,2.50551379],[3991.0,2.245],[3990.8,2.630544],[3990.7,0.4573],[3979.2,15.85618077]],[[3991.4,0.1248],[3991.8,0.099],[3992.0,5.04775167],[3992.1,0.04523862],[3992.2,2.50489256]]]
["bitfinex","ETHUSD",1761688123889,[[3990.1,0.002],[3989.9,2.62928081],[3989.8,0.4636],[3989.7,2.244],[3989.2,3.0]],[[3990.6,0.0641],[3990.9,2.343],[3991.0,5.30295567],[3991.8,2.65098294],[3992.4,7.53645167]]]
["bitfinex","ETHUSD",1761688168897,[[3989.9,0.02261931],[3988.7,0.4527],[3988.2,2.72354619],[3988.0,0.2162],[3987.9,2.60795588]],[[3990.0,6.81106966],[3990.2,8.38752476],[3990.4,2.50602056],[3990.8,0.60539065],[3990.9,2.50573279]]]
["bitfinex","ETHUSD",1761688214772,[[3989.1,0.002],[3986.7,2.246],[3986.2,2.50859325],[3986.0,0.002]],[[3989.2,4.56647227],[3989.3,8.38805168],[3989.4,2.246],[3989.6,2.50651694],[3989.8,0.1141]]]
["bitfinex","ETHUSD",1761688259197,[[3986.6,0.002],[3986.2,0.002],[3986.0,0.002],[3985.6,0.002],[3984.7,3.837]],[[3986.7,5.26204423],[3986.8,1.5552],[3986.9,7.82095769],[3987.1,2.50813893],[4001.1,0.071]]]
["bitfinex","ETHUSD",1761688299684,[[3984.2,0.002],[3984.1,0.002],[3983.8,0.002],[3983.7,0.10252764],[3982.5,2.51097694]],[[3984.3,12.61576498],[3984.5,2.50977362],[3984.6,0.099],[3984.7,2.50959921],[3984.9,2.50952129]]]
["bitfinex","ETHUSD",1761688329422,[[3981.0,0.4422],[3980.6,0.002],[3980.4,2.51229991],[3980.2,2.5144332],[3980.1,0.4442]],[[3981.1,6.72057257],[3981.4,2.51171445],[3981.5,5.89820982],[3981.9,2.51139063],[3982.2,2.5111973]]]
["bitfinex","ETHUSD",1761688423162,[[3982.0,11.49409705],[3981.9,6.45],[3981.8,2.51141326],[3981.7,5.90145903],[3981.6,2.51352038]],[[3982.1,1e-08],[3982.4,0.001],[3982.5,0.001],[3982.7,0.1184],[3982.9,0.1]]]
["bitfinex","ETHUSD",1761688472140,[[3984.2,2.50990813],[3983.9,2.51006711],[3983.6,7.15644859],[3983.4,2.51041501],[3983.2,0.2325]],[[3984.4,0.1786],[3984.8,1.960704],[3984.9,2.50948877],[3985.1,4.74736597],[3985.3,0.75374706]]]
["bitfinex","ETHUSD",1761688552423,[[3986.9,2.5082144],[3986.7,4.7402938],[3986.4,2.50851476],[3986.2,2.50865258],[3985.9,2.50879903]],[[3987.8,0.405504],[3988.1,1.5552],[3988.2,2.50744811],[3988.4,4.06248935],[3988.5,5.89267928]]]
["bitfinex","ETHUSD",1761688610091,[[3992.5,2.5046963],[3992.3,2.50481562],[3992.2,2.225],[3992.1,0.002],[3992.0,0.1248]],[[3992.6,0.504504],[3992.7,0.1248],[3992.9,0.099],[3993.1,4.90106022],[3993.4,4.72915258]]]
["bitfinex","ETHUSD",1761688628278,[[3992.5,0.002],[3992.3,2.50481942],[3992.1,0.002],[3991.7,2.50714967],[3991.5,0.1248]],[[3992.6,0.405504],[3992.7,1.5552],[3992.8,2.629504],[3992.9,5.00006022],[3993.1,2.60333675]]]
["bitfinex","ETHUSD",1761688671380,[[3985.2,0.4519],[3984.8,2.50953253],[3984.6,2.51165151],[3984.5,0.2349],[3984.4,0.002]],[[3985.6,2.226],[3985.8,2.50891101],[3985.9,5.88117638],[3986.0,2.50881002],[3986.2,0.1899]]]
["bitfinex","ETHUSD",1761688704344,[[3985.1,0.002],[3984.8,0.002],[3984.7,0.002],[3984.6,0.002],[3984.4,0.002]],[[3985.2,9.31279549],[3985.3,2.325],[3985.4,2.50915842],[3985.6,2.50906527],[3985.9,2.50884431]]]
["bitfinex","ETHUSD",1761688747578,[[3985.1,0.002],[3984.8,0.002],[3984.7,0.002],[3984.4,0.4408],[3984.3,0.002]],[[3985.2,11.20249328],[3985.4,2.50918563],[3985.5,0.099],[3985.7,2.50900124],[3985.9,0.50082062]]]
["bitfinex","ETHUSD",1761688816090,[[3980.0,0.01],[3979.1,0.2192],[3978.9,0.6854],[3978.8,0.02],[3974.8,1.21076419]],[[3980.1,9.37586068],[3980.2,14.52629094],[3980.3,2.51238981],[3980.4,0.099],[3980.6,2.51224449]]]
["bitfinex","ETHUSD",1761688832715,[[3979.3,0.655591],[3979.2,0.2192],[3978.5,0.405504],[3978.3,0.1256],[3978.2,0.4662]],[[3980.2,4.06768375],[3980.3,0.47823366],[3980.7,0.198]]]
["bitfinex","ETHUSD",1761688870915,[[3976.1,0.7007],[3975.3,2.51550933],[3975.2,0.405504],[3975.1,2.746552],[3969.7,4.53033736]],[[3976.2,4.75396403],[3976.4,2.51484769],[3976.5,1.5552],[3976.8,2.51463202],[3977.3,2.61328262]]]
["bitfinex","ETHUSD",1761688906508,[[3978.7,7.70646381],[3978.5,2.5135025],[3978.2,2.51368661],[3977.9,2.51385277],[3977.6,15.97582969]],[[3978.8,0.001],[3979.2,0.001],[3979.9,0.001],[3980.0,2.51260073],[3980.2,2.51344192]]]
["bitfinex","ETHUSD",1761688959250,[[3986.7,6.29600163],[3986.0,13.99550656],[3985.8,0.4556],[3985.2,3.01282789],[3985.0,1.38201493]],[[3987.0,0.001],[3987.4,0.0929],[3987.7,0.099],[3989.2,13.76940656],[3989.3,2.50676821]]]
["bitfinex","ETHUSD",1761688994774,[[3986.7,2.1692544],[3985.7,3.28075744],[3984.9,2.5094524],[3984.2,2.51190237]],[[3986.8,0.001],[3987.0,0.001],[3987.2,0.001],[3987.6,0.001],[3987.7,0.099]]]
["bitfinex","ETHUSD",1761689025555,[[3989.5,0.405504],[3989.4,2.244],[3988.9,2.50695126],[3988.6,4.06233196],[3985.9,0.2203]],[[3989.8,0.1],[3990.1,0.0929],[3990.2,2.50614862],[3990.5,2.50598709],[3991.0,4.06087443]]]
["bitfinex","ETHUSD",1761689080044,[[3987.6,0.002],[3987.2,0.407504],[3987.1,0.2197],[3987.0,0.1248],[3986.8,0.335]],[[3987.7,0.1248],[3987.8,2.50766487],[3988.0,0.0929],[3988.1,2.50750978],[3988.4,2.27]]]
["bitfinex","ETHUSD",1761689084502,[[3985.2,0.002],[3985.1,0.2178],[3985.0,0.4623],[3984.9,0.2197],[3984.8,0.407504]],[[3986.1,2.50871779],[3986.2,2.54839946],[3986.3,2.50863497],[3986.5,0.0909],[3986.7,2.50836446]]]
["bitfinex","ETHUSD",1761689149480,[[3981.0,0.405504],[3980.9,0.4421],[3980.8,2.63760758],[3980.6,2.5121548],[3980.2,1.5552]],[[3981.5,0.1248],[3981.9,4.79136498],[3982.2,2.51117721],[3982.6,1.6461],[3982.7,2.51090506]]]
["bitfinex","ETHUSD",1761689181125,[[3983.7,4.90833318],[3983.5,2.51035521],[3983.4,2.284],[3983.2,2.51052885],[3981.5,0.002]],[[3983.8,0.001],[3984.0,0.001],[3984.9,0.004],[3985.1,2.50939159],[3985.7,0.2156]]]
["bitfinex","ETHUSD",1761689216555,[[3983.5,0.6728504],[3983.4,0.1248],[3983.3,2.91798147],[3983.2,1.5552],[3983.1,2.273]],[[3983.8,0.001],[3983.9,0.001],[3984.0,0.1258],[3984.2,2.51093436],[3984.4,4.77878954]]]
["bitfinex","ETHUSD",1761689249390,[[3984.6,2.261],[3984.5,1.5552],[3984.4,0.67316679],[3984.1,2.50997131],[3984.0,0.4556]],[[3985.0,2.50941712],[3985.3,2.60823096],[3985.5,0.1278],[3985.9,2.50884424],[3986.2,2.261]]]
["bitfinex","ETHUSD",1761689285277,[[3984.4,2.265],[3984.2,2.7441022],[3984.0,3.19413948],[3983.4,2.51037844],[3982.5,2.51094814]],[[3985.0,2.50945203],[3985.6,0.1001],[3985.7,2.50900609],[3985.9,2.265],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761689322864,[[3985.5,7.921709],[3985.4,2.50910487],[3985.0,2.50936819],[3984.8,1.02763551],[3984.6,16.26696074]],[[3985.6,0.001],[3986.0,0.001],[3986.4,0.001],[3986.5,0.1248],[3987.2,0.001]]]
["bitfinex","ETHUSD",1761689366140,[[3981.3,0.85698685],[3981.1,0.22940001],[3981.0,2.51189246],[3980.7,0.1276]],[[3981.4,0.1248],[3982.1,4.77724121],[3982.4,0.001],[3984.5,6.37],[4299.0,0.0344907]]]
["bitfinex","ETHUSD",1761689396679,[[3979.2,0.4537],[3979.1,0.2195],[3978.6,0.1256],[3978.5,0.002],[3978.3,1.960704]],[[3979.3,0.1256],[3979.8,2.51275019],[3980.0,2.264],[3980.3,0.1302],[3980.4,0.001]]]
["bitfinex","ETHUSD",1761689428237,[[3979.9,5.06882994],[3979.7,5.52716389],[3979.6,0.32395938],[3979.4,6.35290793],[3979.3,0.2368]],[[3980.0,0.001],[3980.4,0.001],[3980.5,0.1256],[3980.8,2.51307864],[3981.4,0.099]]]
["bitfinex","ETHUSD",1761689467848,[[3977.9,2.63948308],[3977.8,0.405504],[3977.7,2.0067],[3977.6,4.79006401],[3977.0,0.2243]],[[3978.2,0.001],[3978.6,2.64006655],[3978.9,2.51326286],[3979.0,0.1],[3979.1,0.119]]]
["bitfinex","ETHUSD",1761689499238,[[3978.0,0.2],[3977.6,0.762],[3976.8,0.4721],[3976.6,0.10064956],[3976.4,0.002]],[[3978.2,0.1],[3978.3,2.51363939],[3978.6,2.51444813],[3978.7,0.0458],[3979.0,0.001]]]
["bitfinex","ETHUSD",1761689533102,[[3982.3,2.91661566],[3981.2,4.52490548],[3981.1,22.09895031],[3980.8,0.002],[3980.7,3.48216391]],[[3982.8,0.001],[3983.5,0.1454]]]
["bitfinex","ETHUSD",1761689589312,[[3982.3,3.8162],[3982.1,2.53298362],[3982.0,0.002],[3981.8,0.405504],[3980.9,6.3519839]],[[3982.4,0.102],[3982.8,2.51181235],[3982.9,0.1996],[3983.1,2.5106568],[3983.2,0.001]]]
["bitfinex","ETHUSD",1761689609267,[[3980.4,0.002],[3980.2,3.14472848],[3980.0,0.002],[3959.9,1.5552]],[[3980.9,2.51199477],[3981.2,0.0992],[3981.3,0.1237],[3981.5,2.262],[3981.6,2.51158761]]]
["bitfinex","ETHUSD",1761689659190,[[3981.1,2.51385822],[3981.0,1.960704],[3980.9,2.3848],[3980.8,2.51403402],[3980.7,0.002]],[[3981.4,0.1002],[3981.5,0.1248],[3981.7,2.51151065],[3981.9,0.1263],[3982.0,4.77131049]]]
["bitfinex","ETHUSD",1761689711009,[[3978.0,0.2],[3977.6,0.2172],[3976.4,4.54939748],[3976.2,2.5149603],[3973.9,3.17123615]],[[3978.1,7.06116033],[3978.3,4.77163647],[3978.6,2.63690917],[3979.1,4.06836344],[3980.1,0.39018895]]]
["bitfinex","ETHUSD",1761689738082,[[3978.6,0.002],[3978.5,0.75479958],[3978.3,0.002],[3978.2,0.2172],[3978.1,2.51374081]],[[3978.7,2.51338376],[3978.8,2.257],[3979.0,2.51325131],[3979.4,2.51299394],[3979.5,4.54939046]]]
["bitfinex","ETHUSD",1761689791556,[[3979.9,2.088304],[3979.8,4.76567924],[3979.6,2.51279375],[3979.5,0.4427],[3979.2,3.83999999]],[[3980.0,0.001],[3980.3,0.001],[3980.4,0.1003],[3980.5,2.51224897],[3980.6,0.1256]]]
["bitfinex","ETHUSD",1761689824814,[[3979.9,0.002],[3979.5,0.002],[3979.1,0.225],[3979.0,0.464],[3978.7,0.405504]],[[3980.0,2.51356281],[3980.1,2.252],[3980.2,2.51243856],[3980.3,0.001],[3980.4,0.1008]]]
["bitfinex","ETHUSD",1761689870105,[[3980.4,0.405504],[3980.3,6.72207743],[3980.0,1.5552],[3979.9,0.002],[3979.8,2.51263033]],[[3980.7,0.1266],[3981.1,1e-08],[3981.2,2.5128245],[3981.5,2.51167824],[3981.9,2.63861627]]]
["bitfinex","ETHUSD",1761689907138,[[3985.5,8.22178142],[3985.3,2.50922002],[3985.0,16.05563869],[3984.8,2.50952731],[3984.2,2.50991149]],[[3985.6,0.001],[3986.0,0.001],[3986.4,0.001],[3986.8,0.1015],[3987.3,0.1248]]]
["bitfinex","ETHUSD",1761689935809,[[3988.7,0.1248],[3988.6,4.75013576],[3988.5,1.5552],[3988.4,2.50726687],[3988.1,1.5552]],[[3988.8,0.0992],[3989.0,0.1214],[3989.3,0.1267],[3989.4,2.63146348],[3989.6,2.50651814]]]
["bitfinex","ETHUSD",1761689972390,[[3986.8,0.002],[3986.4,0.002],[3986.0,0.002],[3985.2,1.5552],[3985.1,2.73141629]],[[3986.9,2.7296144],[3987.1,2.50809213],[3987.2,15.97882246],[3987.4,2.50793543],[3987.6,1.5552]]]
["bitfinex","ETHUSD",1761690009832,[[3987.1,2.50808353],[3986.9,0.4591],[3986.8,2.63507731],[3986.7,2.243],[3986.4,0.002]],[[3987.4,0.1248],[3987.7,2.50872165],[3987.9,0.1263],[3988.0,4.75052458],[3988.1,0.001]]]
["bitfinex","ETHUSD",1761690051689,[[3986.8,0.002],[3986.4,0.002],[3986.0,0.002],[3985.8,0.4639],[3985.6,0.002]],[[3986.9,13.70907406],[3987.1,2.50809023],[3987.3,2.50899463],[3987.4,2.50794224],[3987.5,0.001]]]
["bitfinex","ETHUSD",1761690112532,[[3986.8,7.63126234],[3986.6,7.94360402],[3986.4,0.40550401],[3986.2,0.2304],[3986.1,2.50869055]],[[3986.9,0.001],[3987.3,0.001],[3987.4,2.50790331],[3987.5,0.001],[3987.6,0.1248]]]
["bitfinex","ETHUSD",1761690162952,[[3988.0,2.236],[3987.6,6.99042104],[3987.4,0.405504],[3986.8,2.5082151],[3986.5,2.50842696]],[[3988.3,0.2205],[3989.3,0.1267],[3989.6,7.94177635],[3992.6,1.23620326],[4321.1,0.72689076]]]
["bitfinex","ETHUSD",1761690216012,[[3988.6,20.18563376],[3988.4,2.5072228],[3988.3,8.43527129],[3988.2,4.18957035],[3988.1,0.002]],[[3988.7,0.001],[3989.1,0.001],[3990.0,0.1004],[3990.5,0.1248],[3991.0,2.50564278]]]
["bitfinex","ETHUSD",1761690263091,[[3988.5,2.50719174],[3988.3,2.50932532],[3988.2,2.232],[3988.1,0.1268],[3987.9,2.50955502]],[[3988.7,0.001],[3988.8,0.1248],[3988.9,0.2207],[3989.1,0.001],[3989.2,2.50680528]]]
["bitfinex","ETHUSD",1761690350095,[[3991.4,0.002],[3990.3,2.24974964],[3990.2,1.5552],[3990.1,2.73510268],[3989.7,1.5552]],[[3991.5,7.12610048],[3991.7,4.73324379],[3991.8,0.001],[3991.9,2.60419536],[3992.4,4.52127667]]]
["bitfinex","ETHUSD",1761690357809,[[3991.4,0.002],[3990.3,2.52782318],[3990.1,0.8247],[3990.0,2.9137606],[3987.7,3.00472941]],[[3991.5,8.03204415],[3991.7,4.73320495],[3991.8,0.001],[3991.9,0.0991],[3992.0,2.50506854]]]
["bitfinex","ETHUSD",1761690471290,[[3987.3,0.4446],[3987.2,0.2188],[3986.9,0.002],[3986.5,0.002],[3986.1,2.51070284]],[[3987.4,10.8215448],[3987.5,0.001],[3987.6,7.03721901],[3987.7,2.50871121],[3988.0,2.5075255]]]
["bitfinex","ETHUSD",1761690527882,[[3989.4,13.92858465],[3989.3,0.2283],[3989.2,2.5067185],[3989.0,2.50684417],[3988.9,2.5069568]],[[3990.8,0.099],[3990.9,0.1248],[3991.1,0.1003],[3991.4,2.50539924],[4336.8,0.77731092]]]
["bitfinex","ETHUSD",1761690563248,[[3992.6,0.002],[3989.9,0.4726],[3989.4,1.77089281],[3989.3,0.2283],[3989.2,0.12491698]],[[3992.9,0.1256],[3993.1,1.5552],[3993.2,2.50429876],[3993.4,13.71316225],[3993.6,0.0993]]]
["bitfinex","ETHUSD",1761690594516,[[3994.2,8.77095325],[3994.1,3.83599998],[3994.0,2.50375563],[3993.8,3.52907796],[3993.7,0.48648041]],[[3994.3,0.001],[3995.3,0.003],[3995.7,0.1248],[3996.2,2.5023842],[3996.3,1.5552]]]
["bitfinex","ETHUSD",1761690635206,[[3995.4,2.95567831],[3995.3,2.238],[3995.2,2.50298995],[3995.0,2.50312174],[3994.6,2.90882092]],[[3995.5,0.001],[3995.9,0.001],[3996.0,0.1254],[3996.2,0.102],[3996.5,0.099]]]
["bitfinex","ETHUSD",1761690669509,[[3995.4,7.59204914],[3995.2,2.5029834],[3995.0,0.002],[3994.9,7.4514125],[3994.7,3.83599998]],[[3995.5,0.001],[3995.7,0.1254],[3996.0,0.099],[3996.4,0.003],[3996.6,4.50896421]]]
["bitfinex","ETHUSD",1761690707370,[[3995.1,2.50304275],[3995.0,0.002],[3994.8,2.97169749],[3994.7,2.232],[3994.5,2.50340751]],[[3995.4,0.001],[3995.5,0.1241],[3995.8,2.60195445],[3995.9,2.231],[3996.0,4.51271442]]]
["bitfinex","ETHUSD",1761690720995,[[3995.9,2.50255008],[3995.7,2.97115973],[3995.6,0.53251729],[3995.5,2.229],[3995.4,0.1248]],[[3996.1,0.1248],[3996.6,2.23],[3996.7,2.50211835],[3996.8,2.50200872],[3996.9,5.41270713]]]
["bitfinex","ETHUSD",1761690783957,[[3995.3,0.002],[3995.0,0.002],[3994.6,2.50536005],[3994.5,0.002],[3994.4,0.4303]],[[3995.4,4.05807831],[3995.6,4.73779982],[3995.8,0.001],[3996.0,13.69157818],[3996.1,2.50250197]]]
["bitfinex","ETHUSD",1761690818096,[[3996.3,2.50231464],[3996.1,2.6928],[3996.0,2.50244417],[3995.8,0.2365],[3995.5,2.50276501]],[[3996.4,0.1248],[3996.5,0.001],[3996.8,0.001],[3996.9,2.50294834],[3997.2,2.50279497]]]
["bitfinex","ETHUSD",1761690874824,[[3996.8,11.47700563],[3996.6,2.5020787],[3996.5,3.83599998],[3996.4,2.50225202],[3996.3,3.0683372]],[[3996.9,0.001],[3997.2,0.001],[3997.7,0.1248],[3998.3,0.059],[4001.6,1.92769417]]]
["bitfinex","ETHUSD",1761690909154,[[3996.5,0.002],[3996.1,0.002],[3995.9,0.0186288],[3995.3,0.002],[3995.0,0.002]],[[3996.6,23.10222311],[3996.8,5.1380016],[3996.9,0.001],[3997.0,2.50188097],[3997.2,4.56031631]]]
["bitfinex","ETHUSD",1761690982600,[[3992.2,0.002],[3991.9,0.4343],[3991.8,0.2287],[3990.6,2.5058854],[3990.1,0.1248]],[[3992.3,12.11700428],[3992.4,2.50475904],[3992.7,2.50457084],[3992.8,0.05],[3992.9,0.059]]]
["bitfinex","ETHUSD",1761691038087,[[3991.1,1.306],[3990.7,0.002],[3990.5,0.2175],[3990.3,2.50807257],[3990.1,2.50619932]],[[3991.2,6.28571212],[3991.3,4.5224689],[3991.5,2.50633499],[3991.8,0.405504],[3991.9,0.001]]]
["bitfinex","ETHUSD",1761691086116,[[3990.7,1.19392005],[3990.6,0.002],[3990.3,0.002],[3990.2,2.73422585],[3990.0,2.50625863]],[[3990.8,3.7792],[3991.0,2.50565992],[3991.1,0.001],[3991.2,2.50551937],[3991.3,5.42837549]]]
["bitfinex","ETHUSD",1761691140224,[[3990.7,0.4486],[3990.6,0.002],[3990.5,0.4446],[3990.3,0.002],[3989.9,0.2287]],[[3990.8,6.28096325],[3991.0,2.50564185],[3991.1,0.001],[3991.4,2.96992535],[3991.5,5.42937549]]]
["bitfinex","ETHUSD",1761691183368,[[3989.9,0.002],[3989.5,0.4655],[3989.0,0.2254],[3988.9,2.96115496],[3945.2,37.66121452]],[[3990.0,11.21201911],[3990.2,2.50615769],[3990.4,2.56604643],[3990.6,0.4542],[3990.7,5.14488825]]]
["bitfinex","ETHUSD",1761691220503,[[3989.3,0.75291094],[3989.2,0.2204],[3989.1,0.4686],[3988.7,2.50706526],[3988.5,3.04722836]],[[3989.4,2.5066426],[3989.5,2.218],[3989.7,2.50647316],[3989.9,1.5552],[3990.2,5.21891903]]]
["bitfinex","ETHUSD",1761691267410,[[3990.4,1e-08],[3990.0,0.002],[3988.6,0.4337],[3988.5,0.2204],[3988.0,0.1]],[[3990.5,16.31073163],[3990.7,2.55587482],[3990.8,1.5592],[3990.9,2.50570046],[3991.0,7.65172259]]]
["bitfinex","ETHUSD",1761691308392,[[3990.6,0.4467],[3990.5,0.2199],[3990.0,2.50623813],[3989.9,3.83599998],[3989.8,0.57550019]],[[3990.7,1.5552],[3990.9,2.50572981],[3991.0,2.216],[3991.1,2.50557863],[3991.6,2.50529357]]]
["bitfinex","ETHUSD",1761691358306,[[3995.3,0.454],[3994.9,3.07156059],[3994.7,0.3481],[3994.6,0.75171861],[3993.3,1.07595218]],[[3995.4,2.3848],[3995.7,1.5552],[3995.8,2.50265187],[3996.1,2.50344812],[3996.5,2.50322519]]]
["bitfinex","ETHUSD",1761691389553,[[3998.1,0.4434],[3998.0,2.4709],[3997.9,2.501296],[3997.8,0.1248],[3997.5,2.50151207]],[[3998.4,0.1248],[3998.8,2.50076061],[3999.0,2.50062865],[3999.2,0.0498],[3999.3,1.5552]]]
["bitfinex","ETHUSD",1761691421832,[[3998.2,6.086],[3998.1,3.15954318],[3997.9,2.50131223],[3997.8,0.1248],[3997.3,0.002]],[[3998.4,0.1258],[3998.8,2.50177554],[3999.0,2.50062848],[3999.1,0.0498],[3999.5,2.50034601]]]
["bitfinex","ETHUSD",1761691460590,[[3997.3,0.002],[3997.2,3.84],[3997.1,0.002],[3996.9,2.5039304],[3996.8,0.002]],[[3997.5,0.1248],[3997.6,4.7505175],[3997.8,2.55118496],[3997.9,1.5552],[3998.3,2.50108413]]]
["bitfinex","ETHUSD",1761691506392,[[3997.4,0.4684],[3997.3,0.002],[3997.1,0.232],[3996.9,0.002],[3996.8,2.50395467]],[[3997.9,2.50131318],[3998.0,2.246],[3998.1,0.2246],[3998.2,5.41030685],[3998.4,2.50105762]]]
["bitfinex","ETHUSD",1761691572603,[[3994.9,0.433],[3994.5,0.002],[3994.4,2.50350319],[3994.3,0.2312],[3994.1,2.5056834]],[[3995.0,3.7852],[3995.1,2.50307628],[3995.3,2.50299344],[3995.5,4.50846626],[3995.8,2.50268109]]]
["bitfinex","ETHUSD",1761691612141,[[3995.1,4.5293],[3994.9,0.002],[3994.8,6.45],[3994.7,2.50526829],[3994.5,2.63024194]],[[3995.2,2.3558],[3995.3,2.50294984],[3995.5,1.5552],[3995.9,2.50357254],[3996.1,5.41697351]]]
["bitfinex","ETHUSD",1761691682970,[[3998.0,3.5804],[3997.5,0.002],[3997.4,0.4371],[3997.3,0.2262],[3997.1,8.95178899]],[[3998.1,10.91489733],[3998.3,2.50108443],[3998.4,0.099],[3998.5,2.50095062],[3998.6,0.001]]]
["bitfinex","ETHUSD",1761691693788,[[3998.0,3.5824],[3997.9,6.45],[3997.5,0.002],[3997.4,0.4733],[3997.0,0.2262]],[[3998.1,6.28438806],[3998.2,7.00787358],[3998.5,0.099],[3998.6,2.50192247],[3998.7,0.001]]]
["bitfinex","ETHUSD",1761691728611,[[3998.9,10.34969045],[3998.7,2.50081276],[3998.4,8.0116834],[3998.1,8.95117047],[3839.9,0.01271]],[[3999.2,0.001],[3999.4,0.001],[3999.9,1.5552],[4000.0,2.50001202],[4000.2,2.67528884]]]
["bitfinex","ETHUSD",1761691797049,[[4000.6,2.499617],[4000.4,2.49974805],[4000.3,2.6714],[4000.2,0.22267],[3996.1,4.46400093]],[[4001.3,2.49920105],[4001.4,2.229],[4001.5,2.59817886],[4001.6,4.50258585],[4001.9,0.1079]]]
["bitfinex","ETHUSD",1761691800970,[[4000.0,2.49995996],[3999.8,2.73021576],[3999.7,0.4414],[3999.6,0.002],[3999.5,2.90004545]],[[4000.6,2.231],[4000.8,2.49951546],[4001.0,7.00196806],[4001.2,0.099],[4001.5,2.49909123]]]
["bitfinex","ETHUSD",1761691888410,[[3998.6,9.91744679],[3998.4,4.50298396],[3998.2,4.0563255],[3998.1,4.31024324],[3997.7,2.50140935]],[[3998.7,1e-08],[3999.0,0.001],[4001.1,2.49932047],[4001.2,0.1748],[4001.6,2.4990437]]]
["bitfinex","ETHUSD",1761691898245,[[3998.6,6.06433726],[3998.5,6.45],[3998.4,2.50099215],[3998.1,2.72223834],[3998.0,2.225]],[[3998.7,1e-08],[3999.0,0.001],[3999.1,0.001],[3999.3,0.1248],[3999.4,0.005]]]
["bitfinex","ETHUSD",1761691981682,[[3999.1,0.002],[3999.0,0.002],[3998.7,0.002],[3998.2,0.002],[3998.1,0.005]],[[3999.6,42.18563511],[3999.8,2.5499498],[4000.1,2.49997649],[4000.3,3.74984168],[4000.7,0.10017041]]]
["bitfinex","ETHUSD",1761692034325,[[3999.3,3.828],[3999.1,0.002],[3999.0,7.50258146],[3998.5,6.45]],[[3999.4,2.224],[3999.5,0.1258],[3999.9,2.50108699],[4000.0,1.5552]]]
["bitfinex","ETHUSD",1761692099580,[[3998.6,0.4557],[3998.4,3.828],[3998.3,0.002],[3998.1,0.2316],[3998.0,0.1248]],[[3998.7,4.72281276],[3998.9,2.50069838],[3999.2,4.05576157],[3999.5,0.099],[4001.0,2.49940723]]]
["bitfinex","ETHUSD",1761692145688,[[3998.6,1.14266344],[3998.4,3.828],[3998.3,0.002],[3998.2,0.002],[3998.1,2.73998436]],[[3998.7,2.223],[3999.0,2.50064163],[3999.1,0.001],[3999.2,4.50685896],[3999.5,0.001]]]
["bitfinex","ETHUSD",1761692197062,[[3998.6,5.06274211],[3998.5,2.5009295],[3998.4,6.45],[3998.3,2.50305355],[3998.2,0.002]],[[3998.7,0.001],[3998.9,2.221],[3999.1,0.001],[3999.2,2.50052244],[3999.3,0.1248]]]
["bitfinex","ETHUSD",1761692255388,[[3998.5,3.828],[3998.3,0.002],[3998.2,0.4519],[3998.1,1.10539533],[3997.7,2.50142101]],[[3998.6,2.5018753],[3998.7,2.3448],[3998.8,4.50490124],[3999.0,0.001],[3999.1,0.001]]]
["bitfinex","ETHUSD",1761692303763,[[3998.5,4.2703],[3998.3,0.002],[3998.2,0.002],[3998.1,0.3517],[3998.0,3.25242885]],[[3998.6,2.218],[3998.7,0.001],[3998.8,7.13050308],[3999.0,2.50163028],[3999.1,0.001]]]
["bitfinex","ETHUSD",1761692392515,[[3998.2,0.4388],[3998.1,0.221],[3997.9,0.002],[3997.8,0.002],[3997.7,0.002]],[[3998.3,9.00300195],[3998.5,7.00786338],[3998.6,0.001],[3998.7,0.001],[3998.8,1.6624]]]
["bitfinex","ETHUSD",1761692436953,[[3996.5,0.002],[3996.1,0.007],[3995.9,0.0186288],[3995.2,0.6634],[3995.1,0.005]],[[3996.9,4.587443],[3997.0,46.19094398],[3997.1,0.17713618],[3997.2,2.50179484],[3997.3,0.12273699]]]
["bitfinex","ETHUSD",1761692479378,[[3994.2,10.7234],[3994.1,0.2236],[3993.9,2.62861618],[3993.7,0.002],[3980.6,45.5902452]],[[3994.3,2.3428],[3994.6,2.50339997],[3994.8,2.50326045],[3995.0,1.5552],[3995.1,0.405504]]]
["bitfinex","ETHUSD",1761692522210,[[3991.7,0.002],[3991.3,3.84],[3991.1,0.005],[3990.1,6.455],[3990.0,0.2354]],[[3991.8,36.68483952],[3991.9,13.82561927],[3992.0,2.50505646],[3992.1,0.2389],[3992.2,2.50488452]]]
["bitfinex","ETHUSD",1761692551209,[[3992.4,0.2265],[3992.2,0.4634],[3992.0,0.2265],[3991.6,2.50520015],[3991.4,2.50537222]],[[3992.5,4.4654003],[3992.6,2.224],[3992.7,2.50458347],[3993.1,0.001],[3993.5,0.001]]]
["bitfinex","ETHUSD",1761692595263,[[3992.1,0.2339],[3992.0,0.002],[3991.7,0.002],[3991.3,0.002],[3991.2,0.1248]],[[3992.2,26.32690152],[3992.4,2.50475904],[3992.6,2.50568029],[3992.9,1.4438],[4007.8,11.674249]]]
["bitfinex","ETHUSD",1761692629663,[[3992.5,0.444],[3992.2,0.27408418],[3992.1,2.73884179],[3992.0,0.002],[3991.7,0.002]],[[3992.6,0.009],[3992.8,2.50451997],[3992.9,1.960704],[3993.0,2.50539029],[3993.1,0.001]]]
["bitfinex","ETHUSD",1761692665781,[[3990.1,0.005],[3989.1,0.005],[3989.0,0.6832],[3988.3,2.50732015],[3988.1,2.51244041]],[[3990.2,40.78784404],[3990.4,3.09278461],[3990.6,16.2204187],[3990.7,0.05],[3990.8,3.75876519]]]
["bitfinex","ETHUSD",1761692708903,[[3990.1,0.65660001],[3990.0,0.2244],[3989.7,0.002],[3989.2,3.673],[3989.1,2.73622828]],[[3990.2,16.33942704],[3990.4,2.50606011],[3990.6,0.001],[3990.8,2.50581032],[3991.0,1.255]]]
["bitfinex","ETHUSD",1761692741809,[[3986.1,0.6934],[3985.6,0.2297],[3985.3,2.50918015]],[[3986.2,1.783],[3986.7,1.5552],[3986.8,2.50828328],[3987.1,2.50810076],[3987.2,0.405504]]]
["bitfinex","ETHUSD",1761692780677,[[3986.1,0.357],[3985.8,2.96379935],[3985.6,2.5090308],[3985.3,2.4744],[3985.1,2.51429253]],[[3986.2,0.001],[3986.3,2.25],[3986.6,2.5084524],[3986.8,1.68],[3986.9,0.6045]]]
["bitfinex","ETHUSD",1761692812000,[[3986.1,3.68],[3985.7,0.002],[3985.6,2.50902787],[3985.5,6.5748],[3985.3,2.50921698]],[[3986.2,15.21258485],[3986.3,2.25],[3986.4,2.5085674],[3986.6,0.001],[3987.0,0.3774]]]
["bitfinex","ETHUSD",1761692840230,[[3986.1,3.9037188],[3985.9,6.18184298],[3985.7,0.002],[3985.6,3.2623903],[3985.5,5.44222986]],[[3986.2,0.001],[3986.5,2.236],[3986.6,0.001],[3987.0,4.06336002],[3987.3,2.88519787]]]
["bitfinex","ETHUSD",1761692901434,[[3986.9,0.1248],[3986.6,3.01226852],[3986.3,4.73856374],[3986.2,5.00255693],[3985.8,2.51086493]],[[3987.0,0.3213],[3987.1,2.23],[3987.3,2.50799822],[3987.4,0.2284],[3987.5,1.5552]]]
["bitfinex","ETHUSD",1761692936394,[[3987.0,0.1],[3986.9,0.002],[3986.6,0.002],[3986.5,0.002],[3986.4,2.50851998]],[[3987.1,11.79915758],[3987.4,2.50790298],[3987.7,0.75336471],[3987.8,5.54200246],[4004.7,100.0]]]
["bitfinex","ETHUSD",1761692983348,[[3988.3,0.1248],[3988.1,2.50742654],[3987.9,2.50957566],[3987.8,0.4739],[3987.7,0.0186288]],[[3988.4,2.227],[3988.7,2.0031],[3988.8,2.73906627],[3989.0,2.63170868],[3989.1,0.001]]]
["bitfinex","ETHUSD",1761693050419,[[3990.2,0.1248],[3990.1,2.5061894],[3989.9,2.5083243],[3989.7,0.4509],[3989.5,7.93731906]],[[3990.6,0.0044],[3990.7,3.7802],[3990.8,0.001],[3990.9,2.63054874],[3991.0,0.001]]]
["bitfinex","ETHUSD",1761693101796,[[3989.9,0.002],[3989.6,3.3806],[3989.5,0.447],[3989.1,0.007],[3989.0,0.002]],[[3990.0,27.06390466],[3990.2,7.93493436],[3990.3,0.0044],[3990.4,2.50602235],[3990.6,2.50690188]]]
["bitfinex","ETHUSD",1761693150606,[[3988.3,4.45105321],[3988.1,4.73045227],[3987.8,7.03473918],[3987.7,0.0186288],[3982.8,9.01256604]],[[3988.4,0.005],[3989.1,0.1248],[3989.2,6.28701283],[3989.3,2.95550997],[3989.8,2.50639804]]]
["bitfinex","ETHUSD",1761693204630,[[3988.8,0.002],[3988.5,0.1248],[3988.4,0.002],[3988.2,2.50739533],[3988.1,0.005]],[[3988.9,11.1191728],[3989.1,4.85265377],[3989.5,0.405504],[3989.6,2.50655706],[3989.8,1.5552]]]
["bitfinex","ETHUSD",1761693301323,[[3987.6,2.63257409],[3987.4,2.50789988],[3987.3,6.51185612],[3987.1,0.2231],[3987.0,2.51009321]],[[3987.7,0.001],[3988.1,0.001],[3988.3,0.1248],[3988.5,0.001],[3989.2,0.1181]]]
["bitfinex","ETHUSD",1761693307207,[[3987.1,0.007],[3987.0,0.002],[3986.9,0.002],[3986.3,0.002],[3986.1,2.97709669]],[[3987.2,14.29183168],[3987.3,2.50796278],[3987.5,2.227],[3987.6,5.44043408],[3987.7,2.50872914]]]
["bitfinex","ETHUSD",1761693407660,[[3990.5,4.85375163],[3990.4,4.5290975],[3990.3,2.5060613],[3990.0,2.5082238],[3989.7,0.4482]],[[3990.6,0.4509],[3990.9,0.2219],[3991.4,2.63619492],[3991.6,2.72717535],[4313.5,0.009991]]]
["bitfinex","ETHUSD",1761693409692,[[3990.5,4.85375163],[3990.4,4.5290975],[3990.3,2.5060613],[3990.0,6.34722582],[3989.7,2.95465205]],[[3990.6,0.4509],[3990.9,0.2219],[3991.4,0.1308],[3991.5,2.50533558],[3991.7,2.50520617]]]
["bitfinex","ETHUSD",1761693461285,[[3991.8,0.002],[3991.4,0.002],[3991.1,0.4593],[3990.9,3.834],[3990.2,0.002]],[[3992.2,0.4593],[3992.4,0.005],[3992.6,0.001],[3993.1,2.218],[3993.2,5.42492505]]]
["bitfinex","ETHUSD",1761693553798,[[3990.0,0.002],[3988.8,0.4333],[3988.7,0.10042668],[3988.4,0.1194],[3988.1,0.1298]],[[3990.1,41.62284146],[3990.2,2.50614004],[3990.3,8.40649356],[3990.5,2.50599688],[3990.8,1.254]]]
["bitfinex","ETHUSD",1761693560748,[[3988.1,0.005],[3987.8,0.214],[3987.7,0.4519288],[3987.6,0.1214]],[[3988.2,31.54027982],[3988.4,7.93816069],[3988.7,2.93579903],[3988.9,5.14596893],[3989.2,0.53090771]]]
["bitfinex","ETHUSD",1761693634392,[[3981.1,0.007],[3980.8,0.75655088],[3980.7,0.1276],[3980.4,2.51429028],[3979.9,2.51258912]],[[3981.4,4.86852829],[3981.6,0.405504],[3981.7,2.51149176],[3981.9,1.9834],[3982.2,2.51220002]]]
["bitfinex","ETHUSD",1761693664740,[[3981.2,0.5],[3981.1,0.007],[3980.7,2.51410591],[3980.5,2.51221482],[3980.4,0.002]],[[3981.3,9.752189],[3981.4,2.234],[3981.5,2.51162959],[3981.7,2.51150032],[3981.8,0.905504]]]
["bitfinex","ETHUSD",1761693712420,[[3981.1,0.007],[3980.8,0.002],[3980.7,0.002],[3980.5,0.5],[3980.4,2.51429815]],[[3981.2,4.47250948],[3981.3,13.434579],[3981.4,2.5116853],[3981.7,0.4294],[3981.8,3.0114608]]]
["bitfinex","ETHUSD",1761693758668,[[3982.5,15.53793454],[3982.3,2.51110193],[3982.2,6.45],[3982.1,0.002],[3982.0,2.51326493]],[[3982.6,0.001],[3982.9,0.001],[3983.0,0.001],[3983.4,0.005],[3983.9,0.66]]]
["bitfinex","ETHUSD",1761693825890,[[3984.3,4.85865116],[3984.1,2.50997715],[3983.8,2.51212501],[3983.7,4.30850103],[3983.6,5.44745491]],[[3984.4,0.45010001],[3984.6,0.001],[3984.8,0.222],[3985.0,0.2291],[3985.5,2.50914995]]]
["bitfinex","ETHUSD",1761693868505,[[3983.4,0.002],[3983.3,0.002],[3983.2,0.1248],[3983.0,0.002],[3982.3,0.0059]],[[3983.5,0.4526],[3983.7,2.223],[3983.8,2.51019312],[3983.9,0.3422],[3984.1,2.51001182]]]
["bitfinex","ETHUSD",1761693908536,[[3983.7,9.85657507],[3983.6,0.002],[3983.5,5.2333545],[3983.4,5.44497534],[3983.3,0.002]],[[3983.8,0.501],[3984.2,0.001],[3984.4,0.00100001],[3984.6,0.001],[3984.7,0.4446]]]
["bitfinex","ETHUSD",1761693983084,[[3982.0,0.002],[3981.7,0.002],[3981.2,0.5],[3981.1,4.5452014]],[[3982.9,0.2351],[3983.0,4.5402014],[3983.7,5.08447143]]]
["bitfinex","ETHUSD",1761694015962,[[3982.0,4.71906441],[3981.7,2.51347455],[3981.6,0.002],[3981.0,1.5552],[3829.5,6.34125344]],[[3982.1,0.001],[3982.2,2.222],[3982.4,4.5402014],[3982.5,0.001],[3982.6,2.96824588]]]
["bitfinex","ETHUSD",1761694052558,[[3981.7,0.002],[3981.6,0.002],[3981.2,0.002],[3980.3,0.1256],[3980.2,2.51243512]],[[3981.8,43.88802869],[3982.0,2.51134718],[3982.1,2.51223778],[3982.3,2.51111689],[3982.4,0.05]]]
["bitfinex","ETHUSD",1761694097989,[[3981.4,0.75443134],[3981.3,3.83799999],[3981.2,2.54064663],[3981.1,0.1318],[3981.0,0.5]],[[3981.5,2.221],[3981.7,0.1248],[3981.8,0.001],[3981.9,2.51137582],[3982.0,0.001]]]
["bitfinex","ETHUSD",1761694134738,[[3981.7,7.60378291],[3981.6,0.1268],[3981.5,2.51159682],[3981.4,2.219],[3981.2,2.51375105]],[[3981.8,0.001],[3982.0,0.001],[3982.1,0.4334],[3982.2,0.001],[3982.4,0.001]]]
["bitfinex","ETHUSD",1761694234664,[[3982.4,0.002],[3982.1,0.1248],[3982.0,2.51329077],[3981.8,3.83299999],[3981.7,2.51147063]],[[3982.5,2.6705],[3982.6,0.001],[3982.8,0.1258],[3982.9,4.7775285],[3983.0,2.51070538]]]
["bitfinex","ETHUSD",1761694269684,[[3982.0,0.002],[3981.6,0.002],[3981.3,0.002],[3981.2,0.002],[3981.1,0.007]],[[3982.1,0.452],[3982.5,0.001],[3982.6,0.001],[3982.7,5.45338723],[3982.8,0.001]]]
["bitfinex","ETHUSD",1761694310593,[[3982.8,11.00810497],[3982.7,0.55218948],[3982.6,10.17930107],[3982.5,6.45],[3982.4,2.51102716]],[[3982.9,0.001],[3983.2,0.001],[3983.3,0.001],[3983.4,0.005],[3983.7,0.001]]]
["bitfinex","ETHUSD",1761694364003,[[3985.1,2.50934731],[3984.8,2.50953049],[3984.7,3.37739997],[3984.5,0.5],[3984.4,0.002]],[[3985.2,0.4385],[3985.4,0.006],[3985.5,2.214],[3985.6,0.001],[3985.8,2.50896258]]]
["bitfinex","ETHUSD",1761694408582,[[3986.3,10.7864777],[3986.2,1.9917],[3986.1,12.55251774],[3985.9,2.91524804],[3985.0,1.80355351]],[[3986.4,1e-08],[3987.2,0.4558],[3987.4,0.005],[3987.8,0.2254],[3988.1,0.1248]]]
["bitfinex","ETHUSD",1761694451041,[[3986.3,15.11714095],[3986.2,5.43908578],[3986.1,2.50871303],[3986.0,6.45],[3985.9,0.002]],[[3986.4,0.00100001],[3986.8,0.001],[3987.2,0.001],[3987.4,0.005],[3988.2,0.2254]]]
["bitfinex","ETHUSD",1761694511206,[[3987.3,13.13214372],[3987.1,7.03838018],[3986.8,4.41368164],[3986.6,0.4547],[3986.5,8.95846607]],[[3987.4,0.43280001],[3987.6,0.001],[3987.9,0.19],[3988.0,0.001],[3988.7,2.5070941]]]
["bitfinex","ETHUSD",1761694543517,[[3989.2,0.6248],[3989.0,2.50689138],[3988.9,0.75292038],[3988.7,4.06223922],[3988.6,2.211]],[[3989.3,0.4671],[3989.4,0.006],[3989.8,0.1248],[3989.9,2.50633819],[3990.0,0.1844]]]
["bitfinex","ETHUSD",1761694597278,[[3992.3,10.21536161],[3992.1,2.50492706],[3991.8,2.50509115],[3991.6,0.4441],[3990.2,1.96435351]],[[3992.4,0.005],[3992.6,0.2362],[3992.7,0.472],[3993.1,0.2362],[3993.4,0.005]]]
["bitfinex","ETHUSD",1761694642074,[[3994.3,12.19505847],[3994.1,2.66445111],[3994.0,0.4683],[3993.9,0.4307],[3993.8,2.50382344]],[[3994.4,0.005],[3995.0,0.4307],[3995.4,0.005],[3995.7,2.50270131],[3995.9,2.50256694]]]
["bitfinex","ETHUSD",1761694684706,[[3993.5,2.50405054],[3992.9,2.713],[3992.8,2.66525657],[3992.6,0.4334],[3992.5,5.42229089]],[[3993.8,0.4651],[3993.9,2.4416],[3994.1,0.001],[3994.2,2.50363807],[3994.4,2.50951948]]]
["bitfinex","ETHUSD",1761694729504,[[3993.1,2.62911995],[3993.0,0.5],[3992.8,5.87890638],[3992.6,4.95386753],[3992.3,2.50476259]],[[3993.2,0.001],[3993.5,2.6838],[3993.6,0.001],[3993.8,2.50389497],[3993.9,0.3524]]]
["bitfinex","ETHUSD",1761694768590,[[3992.4,2.94435904],[3992.2,2.66568377],[3992.1,0.005],[3992.0,5.42841074],[3991.7,5.87955688]],[[3992.5,0.001],[3992.8,2.211],[3992.9,0.001],[3993.1,2.50436572],[3993.2,0.001]]]
["bitfinex","ETHUSD",1761694832773,[[3992.4,0.002],[3992.1,0.005],[3992.0,0.002],[3991.6,0.002],[3991.5,0.4548]],[[3992.5,37.1121003],[3992.6,4.52173392],[3992.7,2.50460218],[3992.9,0.2165],[3993.0,5.19243479]]]
["bitfinex","ETHUSD",1761694880153,[[3990.6,0.002],[3990.3,0.10438837],[3990.1,0.005],[3990.0,0.4657],[3989.9,0.1608]],[[3990.7,32.47737054],[3990.8,2.8554],[3990.9,2.50574684],[3991.2,2.50551212],[3991.3,2.50544935]]]
["bitfinex","ETHUSD",1761694964414,[[3991.1,3.75814805],[3991.0,0.5724],[3990.3,2.66686377],[3990.1,0.005]],[[3991.6,2.212],[3991.7,0.1248],[3991.8,4.06035886],[3991.9,0.6623],[3992.0,0.405504]]]
["bitfinex","ETHUSD",1761694977573,[[3991.8,0.72511033],[3991.5,2.50731892],[3991.3,0.39121842],[3991.2,3.81999993],[3990.7,0.002]],[[3991.9,0.001],[3992.0,2.213],[3992.2,0.001],[3992.3,0.001],[3992.4,2.95569481]]]
["bitfinex","ETHUSD",1761695043363,[[3983.6,2.89748845],[3983.2,4.90829842],[3983.1,0.005],[3979.3,3.0907704],[3978.5,4.41576831]],[[3984.4,2.274],[3984.5,1.5552],[3984.6,0.6706],[3984.8,2.50953904],[3984.9,0.405504]]]
["bitfinex","ETHUSD",1761695090306,[[3984.3,5.9],[3984.2,2.50990365],[3984.0,2.51003905],[3983.7,2.254],[3983.6,0.002]],[[3984.6,0.4304],[3984.7,0.2183],[3985.0,2.50941888],[3985.2,4.47102934],[3985.3,2.254]]]
["bitfinex","ETHUSD",1761695159321,[[3987.1,8.53288858],[3986.9,4.74319964],[3986.8,5.904341],[3986.6,2.50835757],[3986.3,2.63238738]],[[3987.2,0.4664],[3987.4,0.005],[3987.6,0.001],[3987.7,0.2343],[3987.9,0.1248]]]
["bitfinex","ETHUSD",1761695184464,[[3986.4,8.41048333],[3986.3,0.75549716],[3986.2,2.63344239],[3986.0,0.002],[3985.9,2.51083587]],[[3986.5,0.4403],[3986.7,0.2361],[3986.9,0.1248],[3987.0,2.234],[3987.6,0.001]]]
["bitfinex","ETHUSD",1761695267344,[[3989.0,14.59869395],[3988.8,2.50697164],[3988.6,2.507117],[3988.4,0.2262],[3988.3,9.28929649]],[[3989.1,0.6877],[3990.0,0.2262],[3990.3,4.40037783],[3990.4,5.43874407],[3990.6,2.50589708]]]
["bitfinex","ETHUSD",1761695311855,[[3989.3,6.4603],[3988.9,3.839],[3988.3,4.52571097],[3988.1,10.63639749],[3987.8,2.50960047]],[[3989.4,0.4355],[3989.8,4.52671097],[3990.2,0.001],[3990.6,1.5552],[3990.7,2.227]]]
["bitfinex","ETHUSD",1761695364999,[[3989.3,12.37050543],[3989.1,2.50681078],[3989.0,2.97786559],[3988.8,2.62876422],[3988.6,4.52571097]],[[3989.4,0.006],[3989.8,0.001],[3989.9,0.4431],[3990.0,2.3498],[3990.1,1.5552]]]
["bitfinex","ETHUSD",1761695431333,[[3989.0,10.71632381],[3988.9,0.1248],[3988.8,7.1566184],[3988.7,6.061],[3988.5,2.50716761]],[[3989.1,0.001],[3989.4,0.006],[3989.5,0.001],[3989.8,0.4629],[3989.9,0.1258]]]
["bitfinex","ETHUSD",1761695455924,[[3989.0,16.87505267],[3988.9,0.1248],[3988.8,7.0348184],[3988.5,8.95716761],[3961.8,74.7303089]],[[3989.1,0.001],[3989.4,0.006],[3989.5,0.001],[3989.8,0.001],[3989.9,0.4396]]]
["bitfinex","ETHUSD",1761695545693,[[3987.1,0.00200001],[3986.9,0.002],[3986.7,0.002],[3986.5,0.002],[3986.1,0.1298]],[[3987.2,36.68872968],[3987.4,2.50890162],[3987.6,0.001],[3987.8,5.44339648],[3987.9,0.6724]]]
["bitfinex","ETHUSD",1761695586287,[[3987.1,9.90636223],[3986.9,2.51020951],[3986.8,8.37125041],[3986.7,0.002],[3986.5,2.51043241]],[[3987.2,0.001],[3987.3,2.218],[3987.4,0.001],[3987.6,0.001],[3987.8,0.1258]]]
["bitfinex","ETHUSD",1761695641241,[[3987.1,9.96623804],[3986.9,0.002],[3986.8,2.5082361],[3986.7,0.002],[3986.6,8.95840067]],[[3987.2,0.4467],[3987.4,0.001],[3987.6,2.50882829],[3987.7,0.1248],[3987.8,2.50866467]]]
["bitfinex","ETHUSD",1761695734630,[[3985.1,1e-08],[3984.2,0.1218],[3983.8,0.1218],[3983.4,0.1248],[3983.2,2.51049567]],[[3985.2,44.63158392],[3985.3,7.67977292],[3985.4,0.1718],[3985.6,2.8180763],[3985.7,0.2296]]]
["bitfinex","ETHUSD",1761695791145,[[3984.7,0.002],[3984.3,0.002],[3984.1,0.005],[3983.4,0.87582365],[3983.3,0.1218]],[[3984.8,42.13226558],[3984.9,0.2302],[3985.0,2.50945529],[3985.1,0.435],[3985.2,2.51028435]]]
["bitfinex","ETHUSD",1761695803054,[[3984.7,0.002],[3984.6,0.002],[3984.3,0.002],[3984.1,0.005],[3983.8,0.1218]],[[3984.8,15.68954625],[3984.9,0.2302],[3985.0,2.50945529],[3985.1,0.001],[3985.2,7.05119037]]]
["bitfinex","ETHUSD",1761695803389,[[3984.7,0.002],[3984.6,0.002],[3984.3,0.002],[3984.1,0.005],[3983.8,0.1218]],[[3984.8,45.68954625],[3984.9,0.2302],[3985.0,2.50945529],[3985.1,0.001],[3985.2,7.05119037]]]
["bitfinex","ETHUSD",1761695804191,[[3984.7,0.002],[3984.6,0.002],[3984.3,0.002],[3984.1,0.005],[3983.8,0.1218]],[[3984.8,15.68954625],[3984.9,0.2302],[3985.0,2.50945529],[3985.1,0.001],[3985.2,7.05119037]]]
["bitfinex","ETHUSD",1761695804392,[[3984.7,0.002],[3984.6,0.002],[3984.3,0.002],[3984.1,0.005],[3983.8,0.1218]],[[3984.8,45.68954625],[3984.9,0.2302],[3985.0,2.50945529],[3985.1,0.001],[3985.2,7.05119037]]]
["bitfinex","ETHUSD",1761695805164,[[3984.7,0.002],[3984.6,0.002],[3984.3,0.002],[3984.1,0.005],[3983.8,0.1218]],[[3984.8,41.14864023],[3984.9,0.2302],[3985.0,2.50945529],[3985.1,0.001],[3985.2,2.51028435]]]
["bitfinex","ETHUSD",1761695805466,[[3984.7,0.002],[3984.6,0.002],[3984.3,0.002],[3984.1,0.005],[3983.9,0.1218]],[[3984.8,45.68954625],[3984.9,0.2302],[3985.0,2.50945529],[3985.1,0.001],[3985.2,7.05119037]]]
["bitfinex","ETHUSD",1761695808169,[[3984.7,0.002],[3984.6,0.002],[3984.3,0.002],[3984.1,0.005],[3983.9,0.1218]],[[3984.8,15.68954625],[3984.9,0.2302],[3985.0,2.50945529],[3985.1,0.001],[3985.2,7.05119037]]]
["bitfinex","ETHUSD",1761695808374,[[3984.7,0.002],[3984.6,0.002],[3984.3,0.002],[3984.1,0.005],[3983.9,0.1218]],[[3984.8,45.68954625],[3984.9,0.2302],[3985.0,2.50945529],[3985.1,0.001],[3985.2,7.05119037]]]
["bitfinex","ETHUSD",1761695808675,[[3984.7,0.002],[3984.6,0.002],[3984.3,0.002],[3984.1,0.005],[3983.9,0.1218]],[[3984.8,43.47654625],[3984.9,0.2302],[3985.0,2.50945529],[3985.1,0.001],[3985.2,7.05119037]]]
["bitfinex","ETHUSD",1761695808874,[[3984.7,0.002],[3984.6,0.002],[3984.3,0.002],[3984.1,0.005],[3982.9,5.9]],[[3984.8,45.68954625],[3984.9,0.2302],[3985.0,2.50945529],[3985.1,0.001],[3985.2,7.05119037]]]
["bitfinex","ETHUSD",1761695809074,[[3984.7,0.002],[3984.6,0.002],[3984.3,0.002],[3984.1,0.005],[3984.0,0.1218]],[[3984.8,45.68954625],[3984.9,0.2302],[3985.0,2.50945529],[3985.1,0.001],[3985.2,7.05119037]]]
["bitfinex","ETHUSD",1761695812678,[[3984.7,0.002],[3984.6,0.002],[3984.3,0.002],[3984.1,0.005],[3984.0,0.1218]],[[3984.8,43.47654625],[3984.9,0.2302],[3985.0,2.50945529],[3985.1,0.001],[3985.2,7.05119037]]]
["bitfinex","ETHUSD",1761695812877,[[3984.7,0.002],[3984.6,0.002],[3984.3,0.002],[3984.1,0.005],[3984.0,0.1218]],[[3984.8,45.68954625],[3984.9,0.2302],[3985.0,2.50945529],[3985.1,0.001],[3985.2,7.05119037]]]
["bitfinex","ETHUSD",1761695813896,[[3984.7,0.002],[3984.6,0.002],[3984.3,0.002],[3984.1,0.005],[3983.1,0.005]],[[3984.8,45.22414625],[3985.0,2.50945529],[3985.1,0.001],[3985.2,7.05119037],[3985.3,0.2319]]]
["bitfinex","ETHUSD",1761695814102,[[3984.7,0.1238],[3984.6,0.002],[3984.3,0.002],[3984.1,0.005],[3983.9,2.63487502]],[[3984.8,8.72253623],[3984.9,10.836157],[3985.0,2.50945529],[3985.1,0.001],[3985.2,0.001]]]
["bitfinex","ETHUSD",1761695814298,[[3984.7,0.1238],[3984.6,0.002],[3984.3,0.1268],[3984.2,0.10052385],[3984.1,0.005]],[[3984.8,14.458377],[3985.0,0.1248],[3985.1,4.54190602],[3985.2,0.001],[3985.5,2.51010712]]]
["bitfinex","ETHUSD",1761695814476,[[3984.7,0.1238],[3984.6,0.002],[3984.3,0.1268],[3984.2,0.10052385],[3984.1,0.005]],[[3984.8,10.27773623],[3985.0,0.1248],[3985.1,4.54190602],[3985.2,0.001],[3985.5,2.51010712]]]
["bitfinex","ETHUSD",1761695814678,[[3984.7,0.002],[3984.6,0.002],[3984.4,5.9],[3984.3,0.1268],[3984.2,0.10052385]],[[3984.8,27.21834123],[3985.0,2.63421755],[3985.1,4.54190602],[3985.2,2.51030415],[3985.4,0.4654]]]
["bitfinex","ETHUSD",1761695814877,[[3984.7,0.002],[3984.6,0.002],[3984.4,5.9],[3984.3,0.2486],[3984.2,0.10052385]],[[3984.8,27.21834123],[3985.0,2.63421755],[3985.1,4.54190602],[3985.2,2.51030415],[3985.4,0.4654]]]
["bitfinex","ETHUSD",1761695815180,[[3984.7,0.002],[3984.6,0.002],[3984.4,5.9],[3984.3,0.2486],[3983.8,2.51015086]],[[3984.8,23.21834123],[3985.0,2.63421755],[3985.1,4.54190602],[3985.2,2.51030415],[3985.4,0.4654]]]
["bitfinex","ETHUSD",1761695815475,[[3984.7,0.002],[3984.6,0.002],[3984.4,5.9],[3984.3,0.2486],[3984.2,0.75387965]],[[3984.8,23.21834123],[3985.0,2.63421755],[3985.1,4.54190602],[3985.2,2.51030415],[3985.4,0.870904]]]
["bitfinex","ETHUSD",1761695815680,[[3984.7,0.002],[3984.6,0.002],[3984.4,5.9],[3984.3,0.2486],[3984.2,0.75387965]],[[3984.8,31.64975423],[3985.0,2.63421755],[3985.1,4.54190602],[3985.2,2.51030415],[3985.4,0.870904]]]
["bitfinex","ETHUSD",1761695815889,[[3984.7,0.002],[3984.6,0.002],[3984.4,5.9],[3984.3,0.2486],[3984.2,0.75387965]],[[3984.8,31.24963323],[3985.0,2.63421755],[3985.1,4.54190602],[3985.2,2.51030415],[3985.4,0.870904]]]
["bitfinex","ETHUSD",1761695816089,[[3984.7,0.002],[3984.6,0.002],[3984.5,0.1218],[3984.4,5.9],[3984.3,0.1268]],[[3984.8,28.50286823],[3985.0,2.63421755],[3985.1,4.54190602],[3985.2,2.51030415],[3985.4,0.870904]]]
["bitfinex","ETHUSD",1761695816320,[[3984.7,0.1238],[3984.6,0.002],[3984.4,5.9],[3984.3,0.1268],[3984.0,2.51001744]],[[3984.8,14.53510523],[3985.0,2.63421755],[3985.1,4.54190602],[3985.2,0.001],[3985.4,0.870904]]]
["bitfinex","ETHUSD",1761695816496,[[3984.7,0.002],[3984.6,0.002],[3984.4,5.9],[3984.3,0.1268],[3984.1,0.1268]],[[3984.8,12.32210523],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.4,2.91470153]]]
["bitfinex","ETHUSD",1761695816697,[[3984.7,0.1238],[3984.6,0.002],[3984.4,5.9],[3984.3,0.1268],[3984.1,0.005]],[[3984.8,16.43122923],[3985.0,7.17512357],[3985.1,0.001],[3985.2,0.001],[3985.4,2.91470153]]]
["bitfinex","ETHUSD",1761695816893,[[3984.7,0.1238],[3984.6,0.002],[3984.4,5.9],[3984.3,0.1268],[3984.2,0.75387965]],[[3984.8,16.43122923],[3985.0,7.17512357],[3985.1,0.001],[3985.2,0.001],[3985.4,2.91470153]]]
["bitfinex","ETHUSD",1761695817098,[[3984.7,0.1238],[3984.6,0.002],[3984.4,5.9],[3984.3,0.1268],[3984.2,0.75387965]],[[3984.8,16.43122923],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.4,7.45560755]]]
["bitfinex","ETHUSD",1761695817724,[[3984.7,0.1238],[3984.6,0.002],[3984.4,5.9],[3984.3,0.1268],[3984.2,0.75387965]],[[3984.8,6.27773623],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.4,7.45560755]]]
["bitfinex","ETHUSD",1761695817917,[[3984.7,0.1238],[3984.6,0.002],[3984.4,5.9],[3984.3,0.1268],[3984.2,0.75387965]],[[3984.8,19.49065423],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.4,7.45560755]]]
["bitfinex","ETHUSD",1761695818217,[[3984.7,0.1238],[3984.6,0.002],[3984.4,5.9],[3984.3,0.1268],[3984.2,0.75387965]],[[3984.8,19.13981623],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.4,7.45560755]]]
["bitfinex","ETHUSD",1761695818789,[[3984.7,0.1238],[3984.6,0.002],[3984.4,5.9],[3984.3,0.1268],[3984.2,0.75387965]],[[3984.8,16.88892823],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.4,7.45560755]]]
["bitfinex","ETHUSD",1761695818990,[[3984.7,0.1238],[3984.6,0.002],[3984.4,5.9],[3984.3,0.1268],[3984.2,0.75387965]],[[3984.8,9.08646923],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.4,7.45560755]]]
["bitfinex","ETHUSD",1761695819414,[[3984.7,0.1238],[3984.6,0.002],[3984.3,3.9658],[3984.2,0.75387965],[3982.9,6.45]],[[3984.8,9.08646923],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.4,7.45560755]]]
["bitfinex","ETHUSD",1761695819826,[[3984.7,0.1238],[3984.6,0.002],[3984.3,3.9658],[3984.2,0.75387965],[3982.9,6.45]],[[3984.8,10.09546923],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.4,7.45560755]]]
["bitfinex","ETHUSD",1761695820009,[[3984.7,6.0238],[3984.6,0.002],[3984.3,3.9658],[3984.2,0.75387965],[3982.9,6.45]],[[3984.8,10.09546923],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.4,7.45560755]]]
["bitfinex","ETHUSD",1761695820717,[[3984.7,6.0238],[3984.6,0.002],[3984.3,3.9658],[3984.2,0.75387965],[3982.9,6.45]],[[3984.8,9.08646923],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.4,7.45560755]]]
["bitfinex","ETHUSD",1761695820941,[[3984.7,5.902],[3984.6,0.002],[3984.3,3.9658],[3984.2,0.75387965],[3982.9,6.45]],[[3984.8,9.08646923],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.4,7.45560755]]]
["bitfinex","ETHUSD",1761695821142,[[3984.7,5.902],[3984.6,0.002],[3984.5,0.1218],[3984.3,3.9658],[3982.9,6.45]],[[3984.8,9.08646923],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.4,7.45560755]]]
["bitfinex","ETHUSD",1761695821325,[[3984.7,5.902],[3984.6,0.002],[3984.5,0.1218],[3984.3,4.71967965],[3982.9,6.45]],[[3984.8,9.08646923],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.4,7.45560755]]]
["bitfinex","ETHUSD",1761695821527,[[3984.7,5.902],[3984.6,0.002],[3984.5,0.1218],[3984.3,4.71967965],[3983.9,2.51205736]],[[3984.8,9.08646923],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.4,7.45560755]]]
["bitfinex","ETHUSD",1761695821837,[[3984.7,5.902],[3984.6,0.002],[3984.5,0.1218],[3984.3,4.71967965],[3983.9,2.51205736]],[[3984.8,6.27773623],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.3,0.4654]]]
["bitfinex","ETHUSD",1761695822041,[[3984.7,5.902],[3984.6,0.002],[3984.5,0.1218],[3984.3,4.71967965],[3983.9,0.002]],[[3984.8,20.07419923],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.3,2.97466849]]]
["bitfinex","ETHUSD",1761695822240,[[3984.7,5.902],[3984.6,0.002],[3984.5,0.1218],[3984.3,3.9658],[3983.9,0.002]],[[3984.8,20.07419923],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.3,2.97466849]]]
["bitfinex","ETHUSD",1761695822543,[[3984.7,5.902],[3984.6,0.002],[3984.5,0.1218],[3984.3,3.9658],[3984.2,0.75387965]],[[3984.8,20.07419923],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.3,2.97466849]]]
["bitfinex","ETHUSD",1761695823147,[[3984.7,0.002],[3984.6,0.002],[3984.5,0.1218],[3984.3,3.9658],[3984.2,0.75387965]],[[3984.8,11.74189923],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.3,2.97466849]]]
["bitfinex","ETHUSD",1761695823444,[[3984.7,0.002],[3984.6,5.902],[3984.5,0.1218],[3984.3,4.71967965],[3984.1,2.5149428]],[[3984.8,6.27773623],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.3,0.4654]]]
["bitfinex","ETHUSD",1761695823744,[[3984.7,0.002],[3984.6,5.902],[3984.5,0.1218],[3984.3,4.71967965],[3984.1,2.5149428]],[[3984.8,8.48215223],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.3,0.4654]]]
["bitfinex","ETHUSD",1761695823944,[[3984.7,0.002],[3984.6,5.902],[3984.5,0.1218],[3984.3,4.71967965],[3984.1,2.5149428]],[[3984.8,9.87345223],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.3,0.4654]]]
["bitfinex","ETHUSD",1761695824650,[[3984.7,0.002],[3984.6,5.902],[3984.5,0.1218],[3984.3,4.71967965],[3984.1,0.005]],[[3984.8,9.87345223],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.3,0.4654]]]
["bitfinex","ETHUSD",1761695825035,[[3984.7,0.002],[3984.6,5.902],[3984.5,0.1218],[3984.3,4.71967965],[3984.1,2.51495821]],[[3984.8,8.49964723],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.3,0.4654]]]
["bitfinex","ETHUSD",1761695825345,[[3984.7,0.002],[3984.6,5.902],[3984.5,0.1218],[3984.3,0.88067965],[3984.2,3.839]],[[3984.8,8.49964723],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.3,0.4654]]]
["bitfinex","ETHUSD",1761695826112,[[3984.7,0.002],[3984.6,5.902],[3984.5,0.1218],[3984.3,0.88067965],[3984.2,3.839]],[[3984.8,11.02619523],[3985.0,2.63421755],[3985.1,0.001],[3985.2,0.001],[3985.3,0.4654]]]
["bitfinex","ETHUSD",1761695827247,[[3984.7,0.002],[3984.6,5.902],[3984.5,0.1218],[3984.3,0.88067965],[3984.2,3.839]],[[3984.8,9.62594923],[3985.0,2.6342191],[3985.1,0.001],[3985.2,0.001],[3985.3,0.4654]]]
["bitfinex","ETHUSD",1761695827447,[[3984.7,0.002],[3984.6,5.902],[3984.5,0.1218],[3984.3,0.88067965],[3984.2,3.839]],[[3984.8,9.62594923],[3985.0,2.6342191],[3985.1,0.001],[3985.2,0.001],[4297.9,0.01605871]]]
["bitfinex","ETHUSD",1761695827743,[[3984.7,0.002],[3984.6,5.902],[3984.5,0.1218],[3984.3,0.88067965],[3984.2,3.839]],[[3984.8,8.64300423],[3985.0,2.6342191],[3985.1,0.001],[3985.2,0.001],[3985.5,2.97553076]]]
["bitfinex","ETHUSD",1761695828135,[[3984.7,0.002],[3984.6,5.902],[3984.5,0.1218],[3984.3,0.88067965],[3984.2,3.839]],[[3984.8,12.68491323],[3985.0,2.6342191],[3985.1,0.001],[3985.2,0.001],[3985.5,2.97553076]]]
["bitfinex","ETHUSD",1761695828338,[[3984.7,0.002],[3984.6,5.902],[3984.5,0.1218],[3984.3,0.88067965],[3984.2,3.839]],[[3984.8,11.49131723],[3985.0,2.6342191],[3985.1,0.001],[3985.2,0.001],[3985.5,2.97553076]]]
["bitfinex","ETHUSD",1761695828557,[[3984.7,0.14889599],[3984.6,5.902],[3984.3,5.42158567],[3984.2,3.839],[3983.4,0.1218]],[[3985.0,0.1248],[3985.1,0.001],[3985.2,0.001],[3985.4,0.405504],[3985.5,0.001]]]
["bitfinex","ETHUSD",1761695828741,[[3984.7,0.1238],[3984.6,5.902],[3984.3,8.38190602],[3983.4,0.1218],[3983.2,8.9605404]],[[3984.8,2.213],[3985.1,0.001],[3985.2,0.001],[3985.3,2.5092324],[3985.4,0.405504]]]
["bitfinex","ETHUSD",1761695828940,[[3984.7,0.1238],[3984.6,6.78061145],[3984.3,4.54290602],[3984.2,3.839],[3983.6,2.51026872]],[[3985.1,0.001],[3985.2,0.001],[3985.3,0.1248],[3985.4,0.405504],[3985.8,0.6793]]]
["bitfinex","ETHUSD",1761695829141,[[3984.7,0.1238],[3984.6,6.78061145],[3984.4,2.5097288],[3984.3,4.54290602],[3984.2,6.34888503]],[[3985.0,2.213],[3985.1,0.001],[3985.2,2.51028982],[3985.3,0.1248],[3985.4,2.91466823]]]
["bitfinex","ETHUSD",1761695829465,[[3984.7,0.1238],[3984.6,6.0268],[3984.4,2.5097288],[3984.3,4.54290602],[3984.2,6.34888503]],[[3985.0,2.213],[3985.1,2.51035768],[3985.2,0.001],[3985.3,0.1248],[3985.4,2.91466823]]]
["bitfinex","ETHUSD",1761695829667,[[3984.7,0.87761145],[3984.6,6.0268],[3984.5,2.50969519],[3984.3,4.54290602],[3984.2,6.34888503]],[[3985.0,2.213],[3985.1,0.001],[3985.2,0.001],[3985.3,0.1248],[3985.4,2.91466823]]]
["bitfinex","ETHUSD",1761695830171,[[3984.8,0.1218],[3984.7,0.75581145],[3984.6,6.0268],[3984.4,2.5097806],[3984.3,4.54290602]],[[3985.0,2.213],[3985.1,2.51035326],[3985.2,0.001],[3985.3,2.63402393],[3985.4,0.405504]]]
["bitfinex","ETHUSD",1761695830342,[[3984.8,0.68505372],[3984.7,0.75581145],[3984.6,5.902],[3984.3,7.05274704],[3984.2,3.839]],[[3985.1,0.001],[3985.2,2.510288],[3985.5,2.5101087],[3987.0,1.255],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761695830536,[[3984.8,0.68505372],[3984.7,0.002],[3984.6,5.902],[3984.5,2.50968238],[3984.3,7.05274704]],[[3984.9,2.213],[3985.1,0.001],[3985.2,2.510288],[3985.5,2.6349087],[3986.0,0.406504]]]
["bitfinex","ETHUSD",1761695830735,[[3984.8,0.56325372],[3984.7,0.002],[3984.6,5.902],[3984.5,2.50968238],[3984.3,7.05274704]],[[3984.9,2.213],[3985.1,0.001],[3985.2,2.510288],[3985.4,2.50917005],[3985.5,0.1258]]]
["bitfinex","ETHUSD",1761695830941,[[3984.8,0.68805372],[3984.7,0.002],[3984.6,5.902],[3984.5,2.50968238],[3984.3,7.05274704]],[[3984.9,2.213],[3985.1,0.001],[3985.2,2.510288],[3985.4,2.50917005],[3985.5,0.1258]]]
["bitfinex","ETHUSD",1761695831239,[[3984.8,1.56362351],[3984.7,0.002],[3984.6,5.902],[3984.5,2.50968238],[3984.3,7.05274704]],[[3984.9,2.213],[3985.1,0.001],[3985.2,2.510288],[3985.4,2.50917005],[3985.5,0.1258]]]
["bitfinex","ETHUSD",1761695831441,[[3984.8,1.56362351],[3984.7,0.002],[3984.6,5.902],[3984.3,0.002],[3984.2,6.34890421]],[[3984.9,7.660093],[3985.0,2.50943372],[3985.1,0.001],[3985.2,2.51032427],[3985.5,0.1258]]]
["bitfinex","ETHUSD",1761695831649,[[3984.8,1.00036979],[3984.7,0.002],[3984.6,5.902],[3984.3,0.002],[3984.2,6.34890421]],[[3984.9,2.213],[3985.0,2.50943372],[3985.1,0.001],[3985.2,2.51032427],[3985.5,0.1258]]]
["bitfinex","ETHUSD",1761695831848,[[3984.8,1.00036979],[3984.7,0.002],[3984.6,5.902],[3984.3,2.51183947],[3984.2,3.839]],[[3984.9,2.213],[3985.0,2.50943372],[3985.1,0.001],[3985.2,2.51032427],[3985.5,0.1258]]]
["bitfinex","ETHUSD",1761695832358,[[3984.8,0.87556979],[3984.7,0.002],[3984.6,5.902],[3984.3,3.841],[3984.1,0.015]],[[3984.9,2.213],[3985.1,0.001],[3985.2,0.001],[3985.3,2.50922711],[3985.5,0.1258]]]
["bitfinex","ETHUSD",1761695832553,[[3984.8,0.1218],[3984.7,0.002],[3984.6,5.902],[3984.5,2.5096651],[3984.3,6.3508491]],[[3984.9,2.213],[3985.1,0.001],[3985.2,0.001],[3985.3,2.50926258],[3985.5,0.001]]]
["bitfinex","ETHUSD",1761695832740,[[3984.8,0.87558494],[3984.7,0.002],[3984.6,5.902],[3984.5,2.5096651],[3984.3,6.3508491]],[[3984.9,2.213],[3985.1,0.001],[3985.2,0.001],[3985.3,2.50926258],[3985.5,0.001]]]
["bitfinex","ETHUSD",1761695832944,[[3984.8,0.87558494],[3984.7,0.002],[3984.6,5.902],[3984.5,2.5096651],[3984.3,6.3508491]],[[3984.9,2.213],[3985.1,0.001],[3985.2,2.51030647],[3985.5,0.001],[3985.8,0.405504]]]
["bitfinex","ETHUSD",1761695833335,[[3984.8,0.87558494],[3984.7,0.002],[3984.6,5.902],[3984.5,2.5096651],[3984.3,6.3508491]],[[3984.9,2.213],[3985.1,0.001],[3985.2,2.51030647],[3985.5,0.001],[3985.8,0.835504]]]
["bitfinex","ETHUSD",1761695833548,[[3984.8,0.87558494],[3984.7,0.002],[3984.6,5.902],[3984.5,2.5096651],[3984.3,6.3508491]],[[3984.9,2.213],[3985.1,0.001],[3985.2,2.51030647],[3985.4,2.50918724],[3985.5,0.001]]]
["bitfinex","ETHUSD",1761695833752,[[3984.8,0.87558494],[3984.7,0.002],[3984.6,0.002],[3984.5,2.5096651],[3984.3,6.3508491]],[[3984.9,2.213],[3985.1,0.001],[3985.2,2.51030647],[3985.4,2.50918724],[3985.5,0.001]]]
["bitfinex","ETHUSD",1761695834166,[[3984.8,0.87558494],[3984.7,0.002],[3984.6,0.002],[3984.5,2.5096651],[3984.3,6.3508491]],[[3984.9,2.213],[3985.1,0.001],[3985.2,2.51030647],[3985.5,2.51009839],[4298.0,0.00993517]]]
["bitfinex","ETHUSD",1761695834354,[[3984.8,6.77558494],[3984.7,0.002],[3984.6,2.51165617],[3984.3,6.3508491],[3833.3,6.27582645]],[[3984.9,2.213],[3985.1,0.001],[3985.2,0.001],[3985.4,1.5552],[3985.5,2.51009839]]]
["bitfinex","ETHUSD",1761695834536,[[3984.8,7.70450905],[3984.7,0.002],[3984.6,0.002],[3984.5,2.50970982],[3984.3,6.3508491]],[[3984.9,2.213],[3985.1,0.001],[3985.2,2.5102932],[3985.4,1.5552],[3985.5,2.51009839]]]
["bitfinex","ETHUSD",1761695834979,[[3984.8,7.70450905],[3984.7,0.002],[3984.6,0.002],[3984.5,2.50970982],[3984.3,6.3508491]],[[3984.9,2.213],[3985.1,0.001],[3985.2,2.5102932],[3985.4,4.06436023],[3985.5,0.001]]]
["bitfinex","ETHUSD",1761695835975,[[3984.8,7.70450905],[3984.7,0.002],[3984.6,2.51166021],[3984.5,4.54090602],[3984.4,2.50978751]],[[3984.9,2.213],[3985.1,0.001],[3985.2,0.001],[3985.3,2.5092575],[3985.5,0.001]]]
["bitfinex","ETHUSD",1761695836181,[[3984.8,7.70450905],[3984.7,0.002],[3984.6,2.51166021],[3984.5,4.54090602],[3984.4,2.50978751]],[[3984.9,2.213],[3985.1,0.001],[3985.2,0.001],[3985.3,2.5092575],[3985.5,2.51010029]]]
["bitfinex","ETHUSD",1761695836584,[[3984.8,7.70450905],[3984.7,0.002],[3984.6,2.51160209],[3984.5,7.05062376],[3984.1,2.52493578]],[[3984.9,2.212],[3985.1,0.001],[3985.2,0.001],[3985.4,2.50919854],[3985.5,0.001]]]
["bitfinex","ETHUSD",1761695837102,[[3984.8,7.70450905],[3984.7,2.51157775],[3984.6,0.002],[3984.5,7.05062376],[3984.4,3.839]],[[3984.9,2.212],[3985.1,0.001],[3985.2,0.001],[3985.4,2.50919854],[3985.5,0.001]]]
["bitfinex","ETHUSD",1761695837314,[[3984.8,7.70450905],[3984.7,0.002],[3984.6,2.51163967],[3984.5,4.54090602],[3984.4,6.3487865]],[[3984.9,2.212],[3985.1,0.001],[3985.2,0.001],[3985.3,2.5092268],[3985.5,0.001]]]
["bitfinex","ETHUSD",1761695837604,[[3984.8,7.70450905],[3984.7,0.002],[3984.6,2.51163967],[3984.5,4.54090602],[3984.4,6.3487865]],[[3984.9,2.212],[3985.1,0.001],[3985.2,0.001],[3985.3,2.5092268],[3985.5,2.51010448]]]
["bitfinex","ETHUSD",1761695837768,[[3984.8,7.70450905],[3984.7,2.51158474],[3984.6,0.002],[3984.5,4.54090602],[3984.4,6.3487865]],[[3984.9,2.212],[3985.1,0.001],[3985.2,0.001],[3985.4,2.50916623],[3985.5,0.001]]]
["bitfinex","ETHUSD",1761695838301,[[3984.8,7.70450905],[3984.7,2.51158474],[3984.6,0.002],[3984.4,6.3487865],[3984.1,4.55590602]],[[3984.9,2.212],[3985.1,0.001],[3985.2,0.001],[3985.4,2.50916623],[3985.5,0.001]]]
["bitfinex","ETHUSD",1761695839691,[[3984.8,7.70450905],[3984.7,2.51158474],[3984.6,0.002],[3984.4,6.3487865],[3984.1,4.55590602]],[[3984.9,2.212],[3985.1,0.001],[3985.2,0.001],[3985.3,2.50923179],[3985.5,0.001]]]
["bitfinex","ETHUSD",1761695840005,[[3984.8,7.70450905],[3984.7,0.002],[3984.6,0.002],[3984.4,3.839],[3984.1,4.55590602]],[[3984.9,2.212],[3985.1,0.001],[3985.2,0.001],[3985.5,0.001],[3985.6,0.001]]]
["bitfinex","ETHUSD",1761695840182,[[3984.8,7.70450905],[3984.7,0.002],[3984.6,0.002],[3984.5,2.50967627],[3984.4,3.839]],[[3984.9,2.212],[3985.1,0.001],[3985.2,2.51032457],[3985.4,2.50916873],[3985.5,0.001]]]
["bitfinex","ETHUSD",1761695840377,[[3984.8,7.70450905],[3984.7,0.002],[3984.6,2.51165557],[3984.4,3.839],[3983.6,2.51024279]],[[3984.9,2.212],[3985.1,0.001],[3985.2,2.51032457],[3985.5,2.51010344],[4298.7,0.5]]]
["bitfinex","ETHUSD",1761695840706,[[3984.8,7.70450905],[3984.7,0.002],[3984.6,2.51165557],[3984.4,3.839],[3984.3,2.51179474]],[[3984.9,2.212],[3985.1,0.001],[3985.2,2.51032457],[3985.5,2.51010344],[3991.8,0.39310851]]]
["bitfinex","ETHUSD",1761695841003,[[3984.8,11.54350905],[3984.7,0.002],[3984.6,0.002],[3984.3,0.002],[3983.9,2.51206229]],[[3985.1,0.001],[3985.2,0.001],[3985.5,0.001],[3985.9,0.2241],[3986.4,0.016]]]
["bitfinex","ETHUSD",1761695841206,[[3984.9,0.1218],[3984.8,11.42170905],[3984.7,7.05245183],[3984.6,0.002],[3984.3,2.5117946]],[[3985.1,0.001],[3985.2,0.001],[3985.4,1.463],[3985.5,0.001],[3985.9,0.001]]]
["bitfinex","ETHUSD",1761695841410,[[3985.0,2.50941028],[3984.9,0.1218],[3984.8,13.9312448],[3984.7,4.54290602],[3984.6,0.002]],[[3985.1,0.001],[3985.2,0.001],[3985.4,1.463],[3985.5,0.001],[3985.7,2.50897777]]]
["bitfinex","ETHUSD",1761695841595,[[3985.0,4.61994639],[3984.9,0.1218],[3984.8,13.17745986],[3984.7,4.54290602],[3984.6,0.002]],[[3985.1,0.001],[3985.2,0.001],[3985.4,1.463],[3985.5,0.001],[3985.7,2.50897777]]]
["bitfinex","ETHUSD",1761695841779,[[3985.0,4.74174639],[3984.8,13.17745986],[3984.7,4.54290602],[3984.6,0.002]],[[3985.1,0.001],[3985.2,0.001],[3985.4,1.463],[3985.5,0.001]]]
["bitfinex","ETHUSD",1761695841780,[[3985.0,4.74174639],[3984.8,13.17745986],[3984.7,4.54290602],[3984.6,0.002],[3983.9,0.002]],[[3985.1,0.001],[3985.2,0.001],[3985.4,1.463],[3985.5,0.001],[3985.8,2.50892373]]]
["bitfinex","ETHUSD",1761695841967,[[3985.0,5.49540067],[3984.8,13.17745986],[3984.7,4.54290602],[3984.6,0.002],[3983.9,2.51210203]],[[3985.1,0.001],[3985.2,0.001],[3985.4,1.463],[3985.5,0.001],[3985.8,2.50892373]]]
["bitfinex","ETHUSD",1761695842484,[[3985.0,5.62020067],[3984.8,13.17745986],[3984.7,4.54290602],[3984.6,0.002],[3984.4,2.212]],[[3985.1,0.001],[3985.2,0.001],[3985.4,1.463],[3985.5,0.001],[3985.8,2.50892373]]]
["bitfinex","ETHUSD",1761695842703,[[3985.0,5.62020067],[3984.8,13.17745986],[3984.7,4.54290602],[3984.6,0.002],[3984.4,4.72174843]],[[3985.1,0.001],[3985.2,0.001],[3985.4,1.463],[3985.5,0.001],[3985.8,2.50892373]]]
["bitfinex","ETHUSD",1761695844297,[[3985.0,5.62020067],[3984.8,7.27745986],[3984.7,4.54290602],[3984.6,0.002],[3984.4,4.72174843]],[[3985.1,0.001],[3985.2,0.001],[3985.4,1.463],[3985.5,0.001],[3985.8,2.50892373]]]
["bitfinex","ETHUSD",1761695844602,[[3985.0,5.62020067],[3984.8,6.34853575],[3984.7,4.54290602],[3984.6,2.51163402],[3984.4,2.212]],[[3985.1,0.001],[3985.2,0.001],[3985.4,1.463],[3985.5,0.001],[3986.0,2.50981665]]]
["bitfinex","ETHUSD",1761695844809,[[3985.0,16.06110669],[3984.8,6.34853575],[3984.7,0.002],[3984.6,2.51163402],[3984.4,2.212]],[[3985.1,0.001],[3985.2,0.001],[3985.5,0.001],[3986.0,0.001],[3986.1,2.6335634]]]
["bitfinex","ETHUSD",1761695845106,[[3985.0,16.06110669],[3984.8,6.34853575],[3984.7,2.214],[3984.6,2.51163402],[3981.9,3.0907704]],[[3985.1,0.001],[3985.2,0.001],[3985.4,2.212],[3985.5,0.001],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695845302,[[3985.0,16.06110669],[3984.8,6.34853575],[3984.7,2.214],[3984.6,2.51163402],[3983.2,2.51054169]],[[3985.1,0.001],[3985.2,0.001],[3985.5,0.001],[3985.6,2.213],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695845504,[[3985.0,16.06110669],[3984.8,6.34853575],[3984.7,2.214],[3984.6,2.51163402],[3983.2,2.51054169]],[[3985.1,0.001],[3985.2,0.001],[3985.5,0.001],[3985.6,0.001],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695845809,[[3985.0,19.90010669],[3984.8,2.50953575],[3984.7,2.214],[3984.6,2.51163402],[3984.1,6.465]],[[3985.1,0.001],[3985.2,0.001],[3985.5,0.001],[3985.6,0.001],[3985.7,2.212]]]
["bitfinex","ETHUSD",1761695850407,[[3985.0,19.90010669],[3984.7,2.214],[3984.6,2.51163402],[3984.1,6.465]],[[3985.1,0.001],[3985.2,0.001],[3985.5,0.001],[3985.6,0.001],[3985.7,2.212]]]
["bitfinex","ETHUSD",1761695850408,[[3985.0,12.84979039],[3984.7,6.75490602],[3984.6,0.002],[3984.3,2.51181114],[3984.1,6.465]],[[3985.1,0.001],[3985.2,0.001],[3985.5,0.001],[3985.6,0.001],[3985.7,2.212]]]
["bitfinex","ETHUSD",1761695850599,[[3985.0,15.35920067],[3984.8,2.50953555],[3984.7,6.75490602],[3984.6,0.002],[3984.5,2.50967777]],[[3985.1,0.001],[3985.2,0.001],[3985.5,0.001],[3985.6,0.001],[3985.7,2.212]]]
["bitfinex","ETHUSD",1761695851528,[[3985.0,15.35920067],[3984.8,2.51153555],[3984.7,6.75490602],[3984.6,0.002],[3984.5,2.50967777]],[[3985.1,0.001],[3985.2,0.001],[3985.5,0.001],[3985.6,0.001],[3985.7,2.212]]]
["bitfinex","ETHUSD",1761695853920,[[3985.0,15.35920067],[3984.8,2.51153555],[3984.7,6.75490602],[3984.6,0.002],[3984.5,2.50967777]],[[3985.1,0.001],[3985.2,0.001],[3985.5,0.001],[3985.6,0.001],[3988.0,0.001]]]
["bitfinex","ETHUSD",1761695854126,[[3985.0,15.35920067],[3984.8,2.51153555],[3984.7,6.75490602],[3984.6,0.002],[3984.5,2.50967777]],[[3985.1,0.001],[3985.2,0.001],[3985.5,0.001],[3985.6,0.001],[3985.8,2.212]]]
["bitfinex","ETHUSD",1761695857426,[[3985.0,15.35920067],[3984.8,2.51153555],[3984.7,2.214],[3984.6,0.002],[3984.5,8.95967777]],[[3985.1,0.001],[3985.2,0.001],[3985.5,0.001],[3985.6,0.001],[3985.8,2.212]]]
["bitfinex","ETHUSD",1761695861145,[[3985.0,15.35920067],[3984.8,2.51153555],[3984.7,2.214],[3984.6,0.002],[3984.5,8.95967777]],[[3985.1,0.001],[3985.2,0.001],[3985.5,0.001],[3985.6,0.001],[3988.0,2.50857033]]]
["bitfinex","ETHUSD",1761695861346,[[3985.0,15.35920067],[3984.8,2.51153555],[3984.7,2.214],[3984.6,0.002],[3984.5,8.95967777]],[[3985.1,0.001],[3985.2,0.001],[3985.5,0.001],[3985.6,0.001],[3985.9,2.8661]]]
["bitfinex","ETHUSD",1761695864559,[[3985.0,15.35920067],[3984.8,2.51153555],[3984.7,2.214],[3984.6,0.002],[3984.5,8.95967777]],[[3985.1,0.001],[3985.2,0.001],[3985.5,0.001],[3985.6,0.001],[3985.9,2.8651]]]
["bitfinex","ETHUSD",1761695865352,[[3985.0,15.35920067],[3984.8,7.95439675],[3984.7,2.214],[3984.6,0.002],[3984.5,8.95967777]],[[3985.1,0.001],[3985.2,0.001],[3985.5,0.001],[3985.6,0.001],[3985.9,2.212]]]
["bitfinex","ETHUSD",1761695865558,[[3985.0,15.35920067],[3984.8,7.95439675],[3984.7,2.214],[3984.6,0.002],[3984.5,8.95967777]],[[3985.1,0.001],[3985.2,0.001],[3985.5,0.001],[3985.6,0.001],[3985.9,2.6768]]]
["bitfinex","ETHUSD",1761695865754,[[3985.0,15.35920067],[3984.8,7.95439675],[3984.7,2.214],[3984.6,0.002],[3984.5,8.95967777]],[[3985.1,0.001],[3985.2,0.001],[3985.5,0.001],[3985.6,0.001],[3985.9,2.8964]]]
["bitfinex","ETHUSD",1761695866533,[[3985.0,17.44540067],[3984.8,7.95439675],[3984.7,6.452],[3984.6,0.002],[3984.5,2.50967777]],[[3985.1,0.001],[3985.2,0.001],[3985.5,0.001],[3985.6,0.001],[3985.9,0.001]]]
["bitfinex","ETHUSD",1761695869365,[[3985.0,19.00060067],[3984.8,7.95439675],[3984.7,6.452],[3984.6,0.002],[3984.5,2.50967777]],[[3985.1,0.001],[3985.2,0.001],[3985.5,0.001],[3985.6,0.001],[3985.9,0.001]]]
["bitfinex","ETHUSD",1761695869662,[[3985.0,19.00060067],[3984.9,6.45],[3984.8,7.95439675],[3984.7,0.002],[3984.6,0.002]],[[3985.1,0.001],[3985.2,0.001],[3985.5,0.001],[3985.6,0.001],[3985.9,0.001]]]
["bitfinex","ETHUSD",1761695869870,[[3985.0,19.00260067],[3984.9,6.45],[3984.8,7.95439675],[3984.7,0.002],[3984.6,0.002]],[[3985.1,0.001],[3985.2,0.001],[3985.5,0.001],[3985.6,0.001],[3985.9,0.001]]]
["bitfinex","ETHUSD",1761695872929,[[3985.8,2.50890661],[3985.6,6.34498731],[3985.4,2.50913672],[3985.1,1.5552],[3985.0,21.49180067]],[[3985.9,0.001],[3987.2,0.001],[3987.4,0.016],[3987.9,0.2173],[3988.1,7.95034469]]]
["bitfinex","ETHUSD",1761695873133,[[3985.8,11.0481572],[3985.6,6.34498731],[3985.4,2.50913672],[3985.1,1.677],[3985.0,11.82560067]],[[3985.9,0.001],[3986.9,0.4648],[3987.2,0.018],[3987.3,2.50798046],[3987.4,0.016]]]
["bitfinex","ETHUSD",1761695873334,[[3985.8,12.7251572],[3985.6,6.34498731],[3985.4,2.50913672],[3985.1,2.50934731],[3985.0,11.07194639]],[[3985.9,0.001],[3986.9,0.4648],[3987.2,0.018],[3987.4,2.52391481],[4008.5,1.5552]]]
["bitfinex","ETHUSD",1761695873558,[[3985.8,18.7256086],[3985.6,6.34498731],[3985.4,2.50913672],[3985.1,2.50934731],[3985.0,11.07194639]],[[3985.9,0.001],[3986.9,0.4648],[3987.2,0.018],[3987.4,2.52391481],[3988.7,0.51214867]]]
["bitfinex","ETHUSD",1761695874073,[[3985.8,18.7256086],[3985.6,6.34498731],[3985.4,2.50913672],[3985.1,2.50934731],[3985.0,11.07194639]],[[3985.9,0.001],[3986.9,0.4648],[3987.2,0.001],[3987.4,2.52391481],[3988.7,0.51214867]]]
["bitfinex","ETHUSD",1761695874275,[[3985.8,18.7256086],[3985.6,6.34498731],[3985.4,2.50913672],[3985.1,2.50934731],[3985.0,11.07194639]],[[3985.9,0.001],[3986.9,0.4648],[3987.2,0.001],[3987.4,2.52391481],[3987.5,2.211]]]
["bitfinex","ETHUSD",1761695875298,[[3985.8,18.6038086],[3985.6,6.46678731],[3985.4,2.50913672],[3985.1,2.50934731],[3985.0,11.07194639]],[[3985.9,0.001],[3986.6,0.4648],[3987.2,2.50907497],[3987.4,2.52391365],[3987.5,2.211]]]
["bitfinex","ETHUSD",1761695875499,[[3985.8,18.7256086],[3985.6,6.34498731],[3985.4,2.50913672],[3985.1,2.50934731],[3985.0,11.07194639]],[[3985.9,0.001],[3986.6,0.4648],[3987.2,2.50907497],[3987.4,2.52391365],[3987.5,2.211]]]
["bitfinex","ETHUSD",1761695875700,[[3985.8,18.7256086],[3985.6,6.34498731],[3985.4,2.50913672],[3985.1,2.50934731],[3985.0,11.07194639]],[[3985.9,0.001],[3986.6,0.4648],[3987.2,0.001],[3987.4,2.52394508],[3987.5,2.211]]]
["bitfinex","ETHUSD",1761695875899,[[3985.8,18.7256086],[3985.6,6.34498731],[3985.4,2.50913672],[3985.1,2.50934731],[3985.0,11.07194639]],[[3985.9,0.001],[3986.6,0.4648],[3987.2,0.001],[3987.3,2.50799599],[3987.4,0.016]]]
["bitfinex","ETHUSD",1761695876501,[[3985.8,18.8504086],[3985.6,6.34498731],[3985.4,2.50913672],[3985.1,2.50934731],[3985.0,11.07194639]],[[3985.9,0.001],[3986.6,0.4648],[3987.2,0.001],[3987.3,2.50799599],[3987.4,0.016]]]
["bitfinex","ETHUSD",1761695877972,[[3985.8,22.6864086],[3985.6,2.50898731],[3985.5,6.45],[3985.4,2.50913672],[3985.1,2.50934731]],[[3985.9,0.001],[3986.6,0.4648],[3987.2,0.001],[3987.3,2.50799599],[3987.4,0.016]]]
["bitfinex","ETHUSD",1761695880096,[[3985.8,22.5646086],[3985.6,2.50898731],[3985.5,6.45],[3985.4,2.50913672],[3985.1,2.50934731]],[[3985.9,0.001],[3986.6,0.4648],[3987.2,2.50903145],[3987.4,2.5239006],[3987.5,2.211]]]
["bitfinex","ETHUSD",1761695880402,[[3985.8,22.5646086],[3985.6,2.63078731],[3985.5,6.45],[3985.4,2.50913672],[3985.1,2.50934731]],[[3985.9,0.001],[3986.6,0.4648],[3987.2,0.001],[3987.3,2.50797179],[3987.4,0.016]]]
["bitfinex","ETHUSD",1761695880807,[[3985.8,22.5646086],[3985.6,2.63078731],[3985.5,6.45],[3985.4,2.50913672],[3985.1,2.50934731]],[[3985.9,0.001],[3986.6,0.4648],[3987.2,2.50904033],[3987.4,0.016],[4016.8,33.8]]]
["bitfinex","ETHUSD",1761695881113,[[3985.8,22.5646086],[3985.6,2.63078731],[3985.5,6.45],[3985.4,2.50913672],[3985.1,2.50934731]],[[3985.9,0.001],[3986.6,0.4648],[3987.2,2.50904033],[3987.4,2.52390325],[3987.5,2.211]]]
["bitfinex","ETHUSD",1761695881280,[[3985.8,14.9107474],[3985.6,2.50898731],[3985.5,6.45],[3985.0,2.11253611],[3984.9,2.509432]],[[3985.9,0.001],[3986.4,0.4808],[3987.2,0.001],[3987.3,5.4428612],[3987.4,0.016]]]
["bitfinex","ETHUSD",1761695881491,[[3985.8,14.9107474],[3985.7,2.50894979],[3985.6,2.211],[3985.5,6.45],[3985.2,2.50924017]],[[3985.9,0.6854],[3986.4,0.016],[3986.7,2.50838316],[3987.0,2.72781201],[3987.2,0.001]]]
["bitfinex","ETHUSD",1761695881685,[[3985.8,14.02535801],[3985.7,2.50894979],[3985.6,2.211],[3985.5,6.45],[3985.2,2.50924017]],[[3985.9,0.6854],[3986.4,0.016],[3986.7,2.50838316],[3987.0,2.72781201],[3987.2,0.1258]]]
["bitfinex","ETHUSD",1761695882069,[[3985.8,14.02535801],[3985.6,2.211],[3985.5,6.45],[3985.2,2.50924017]],[[3985.9,0.6854],[3986.4,0.016],[3986.7,2.50838316],[3987.0,2.72781201],[3987.2,0.1258]]]
["bitfinex","ETHUSD",1761695882070,[[3985.8,0.1004514],[3985.3,3.836],[3985.0,0.002],[3984.8,0.002],[3984.4,5.4448612]],[[3985.9,0.6854],[3986.4,0.016],[3986.8,1.7935],[3986.9,7.95112635],[3987.0,0.2196]]]
["bitfinex","ETHUSD",1761695882418,[[3985.3,3.836],[3985.0,0.002],[3984.8,0.002],[3984.4,5.4448612]],[[3985.9,0.6854],[3986.4,0.016],[3986.8,1.7935],[3986.9,7.95112635],[3987.0,0.2196]]]
["bitfinex","ETHUSD",1761695882419,[[3985.0,0.002],[3984.8,0.002],[3984.6,4.72265497],[3984.5,3.836],[3984.4,0.002]],[[3985.8,2.50890661],[3985.9,3.19425033],[3986.3,2.50861399],[3986.4,0.016],[3986.5,7.6538612]]]
["bitfinex","ETHUSD",1761695882590,[[3985.3,0.6854],[3985.0,0.002],[3984.9,2.50946832],[3984.8,0.002],[3984.7,5.902]],[[3985.8,0.4648],[3985.9,2.72945033],[3986.4,0.016],[3986.5,10.16235084],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761695882795,[[3985.0,0.002],[3984.9,2.50946832],[3984.8,3.838],[3984.7,5.902],[3984.1,4.08012895]],[[3985.7,2.97376979],[3985.9,2.72945033],[3986.4,0.016],[3986.5,10.16235084],[3987.8,0.001]]]
["bitfinex","ETHUSD",1761695882998,[[3985.0,0.002],[3984.9,2.50946832],[3984.8,3.838],[3984.7,5.902],[3984.1,2.52492895]],[[3985.7,2.97376979],[3985.9,2.72945033],[3986.4,0.016],[3986.5,10.16235084],[3987.5,0.37878877]]]
["bitfinex","ETHUSD",1761695883193,[[3985.1,0.75365428],[3985.0,0.002],[3984.9,2.50946832],[3984.8,3.838],[3984.7,2.51158358]],[[3985.6,0.4648],[3985.7,2.50896979],[3985.9,2.72945033],[3986.4,0.016],[3986.5,10.16235084]]]
["bitfinex","ETHUSD",1761695883391,[[3985.1,0.75365428],[3985.0,0.002],[3984.8,3.838],[3984.7,0.002],[3984.1,0.015]],[[3985.6,0.4648],[3985.8,2.50892273],[3985.9,0.2206],[3986.3,2.50859748],[3986.4,0.016]]]
["bitfinex","ETHUSD",1761695883591,[[3985.2,5.9],[3985.1,0.75365428],[3985.0,0.002],[3984.8,3.838],[3984.7,0.002]],[[3985.6,0.4648],[3985.9,0.2206],[3986.2,1.5552],[3986.3,2.50859748],[3986.4,0.016]]]
["bitfinex","ETHUSD",1761695884014,[[3985.2,5.9],[3985.1,0.75365428],[3985.0,0.002],[3984.8,6.3475136],[3984.7,0.002]],[[3985.5,2.50909727],[3985.6,0.4648],[3985.8,2.50891062],[3985.9,0.2206],[3986.2,1.5552]]]
["bitfinex","ETHUSD",1761695884234,[[3985.2,5.9],[3985.0,0.002],[3984.8,6.3475136],[3984.7,0.002],[3825.7,6.40668044]],[[3985.5,2.50909727],[3985.6,0.4648],[3985.8,2.50891062],[3985.9,0.2206],[3986.2,1.5552]]]
["bitfinex","ETHUSD",1761695884512,[[3985.2,5.9],[3985.0,0.75569782],[3984.8,6.3475136],[3984.7,0.002],[3972.8,2.78821446]],[[3985.4,0.4648],[3985.5,2.50909727],[3985.8,2.50891062],[3985.9,0.2206],[3986.2,1.5552]]]
["bitfinex","ETHUSD",1761695884672,[[3985.2,5.9],[3985.0,0.75569782],[3984.8,6.3475136],[3984.7,0.002],[3982.8,1.92782938]],[[3985.4,0.4648],[3985.5,2.50909727],[3985.8,2.50891062],[3985.9,0.2206],[3986.2,1.5552]]]
["bitfinex","ETHUSD",1761695884873,[[3985.2,5.9],[3985.0,0.75569782],[3984.8,6.3475136],[3984.7,0.002],[3984.6,4.72265902]],[[3985.4,0.4648],[3985.5,2.50909727],[3985.8,2.50891062],[3985.9,0.2206],[3986.2,1.5552]]]
["bitfinex","ETHUSD",1761695885107,[[3985.2,5.9],[3985.0,0.75569782],[3984.8,3.838],[3984.7,2.51154599],[3984.6,2.213]],[[3985.4,0.4648],[3985.9,0.2206],[3986.0,2.50978711],[3986.4,1.5712],[3986.5,10.16238829]]]
["bitfinex","ETHUSD",1761695885289,[[3985.2,5.9],[3985.0,3.26508097],[3984.8,3.838],[3984.7,2.51154599],[3984.6,2.213]],[[3985.4,0.4648],[3985.7,2.50901837],[3985.9,2.72945556],[3986.0,0.001],[3986.4,1.5712]]]
["bitfinex","ETHUSD",1761695885810,[[3985.2,5.9],[3985.0,0.75569782],[3984.9,2.5094529],[3984.8,3.838],[3984.7,2.51154599]],[[3985.3,0.7],[3985.4,0.4648],[3985.7,4.72001837],[3985.9,2.72945556],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695886773,[[3985.2,5.9],[3985.0,0.75569782],[3984.9,2.5094529],[3984.8,0.002],[3984.7,2.51154599]],[[3985.3,0.7],[3985.4,0.4648],[3985.7,4.72001837],[3985.9,2.72945556],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695886974,[[3985.2,5.9],[3985.0,0.75569782],[3984.9,2.5094529],[3984.8,0.002],[3984.7,2.51154599]],[[3985.3,1.1648],[3985.7,4.72001837],[3985.9,2.72945556],[3986.0,0.001],[3995.5,1.255]]]
["bitfinex","ETHUSD",1761695887712,[[3985.2,5.9],[3985.0,0.75569782],[3984.9,2.5094529],[3984.8,0.002],[3984.7,2.51154599]],[[3985.3,1.1648],[3985.6,2.50904581],[3985.7,2.211],[3985.9,2.72945556],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695887916,[[3985.2,5.9],[3985.0,0.75569782],[3984.8,0.002],[3984.7,2.51154599],[3984.3,0.002]],[[3985.3,1.1648],[3985.6,2.50904581],[3985.7,2.211],[3985.9,0.2206],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695888211,[[3985.2,5.9],[3985.0,0.75569782],[3984.9,2.50947282],[3984.8,0.002],[3984.7,0.002]],[[3985.3,1.1648],[3985.6,2.50904581],[3985.7,2.211],[3985.9,2.72944881],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695888613,[[3985.2,5.9],[3985.0,0.75569782],[3984.9,2.50947282],[3984.8,0.002],[3984.7,0.002]],[[3985.3,1.1648],[3985.6,2.51004581],[3985.7,2.211],[3985.9,2.72944881],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695888815,[[3985.2,5.9],[3985.0,3.26510095],[3984.8,0.002],[3984.7,2.51159159],[3984.6,2.213]],[[3985.3,1.1648],[3985.6,0.001],[3985.8,2.50896935],[3985.9,2.72944881],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695889023,[[3985.2,5.9],[3985.0,3.26510095],[3984.8,0.002],[3984.7,2.51159159],[3984.6,2.213]],[[3985.3,1.1648],[3985.6,2.212],[3985.9,2.72944881],[3986.0,0.001],[3987.6,1.256]]]
["bitfinex","ETHUSD",1761695890223,[[3985.2,5.9],[3985.0,3.26510095],[3984.8,0.002],[3984.7,2.51159159],[3984.6,2.213]],[[3985.3,1.1648],[3985.6,4.72103288],[3985.9,2.72944881],[3986.0,0.001],[3987.6,1.256]]]
["bitfinex","ETHUSD",1761695891325,[[3985.2,5.9],[3985.0,2.51140313],[3984.8,0.002],[3984.7,2.51159159],[3984.6,2.213]],[[3985.3,1.1648],[3985.6,4.72103288],[3985.9,2.72944881],[3986.0,0.001],[3987.5,0.27830154]]]
["bitfinex","ETHUSD",1761695891623,[[3985.2,5.9],[3985.0,2.51140313],[3984.8,0.002],[3984.7,2.51159159],[3984.6,2.213]],[[3985.3,1.1648],[3985.6,4.72103288],[3985.9,2.72944881],[3986.0,0.001],[3986.3,0.75369782]]]
["bitfinex","ETHUSD",1761695892119,[[3985.2,6.0248],[3985.0,2.51140313],[3984.8,0.002],[3984.7,2.51159159],[3984.6,2.213]],[[3985.3,1.1648],[3985.6,4.72103288],[3985.9,2.85424881],[3986.0,0.001],[3986.3,0.75369782]]]
["bitfinex","ETHUSD",1761695892344,[[3985.2,6.0248],[3985.0,2.51140313],[3984.8,0.002],[3984.7,2.51159159],[3984.6,2.213]],[[3985.3,1.1648],[3985.6,4.72103288],[3985.9,2.85424881],[3986.0,0.001],[4026.9,14.3537737]]]
["bitfinex","ETHUSD",1761695892507,[[3985.2,6.0248],[3985.0,2.51140313],[3984.8,0.002],[3984.7,2.51159159],[3984.6,2.213]],[[3985.3,1.1648],[3985.6,2.212],[3985.7,2.50898015],[3985.9,2.85424881],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695892714,[[3985.2,9.8608],[3985.0,2.51140313],[3984.8,0.002],[3984.7,2.51159159],[3984.6,2.213]],[[3985.3,1.1648],[3985.6,2.212],[3985.7,2.50898015],[3985.9,2.85424881],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695893047,[[3985.2,3.9608],[3985.0,0.002],[3984.8,2.51150063],[3984.7,0.002],[3984.6,2.213]],[[3985.3,1.1648],[3985.6,2.212],[3985.8,2.50891207],[3985.9,0.3454],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695893334,[[3985.2,3.9608],[3985.0,0.002],[3984.8,2.51150063],[3984.7,0.002],[3984.6,2.213]],[[3985.3,1.1648],[3985.6,2.212],[3985.9,0.3454],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695893335,[[3985.2,3.9608],[3985.0,2.5113986],[3984.8,0.002],[3984.7,2.51159393],[3984.6,2.213]],[[3985.3,1.1648],[3985.6,2.212],[3985.7,2.50897712],[3985.9,2.85424946],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695893486,[[3985.2,3.9608],[3985.1,2.50932501],[3985.0,0.002],[3984.8,8.41152289],[3984.7,0.002]],[[3985.3,1.1648],[3985.6,2.212],[3985.8,2.50893777],[3985.9,0.3454],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695894024,[[3985.2,3.9608],[3985.1,2.50932501],[3985.0,0.002],[3984.8,8.41152289],[3984.7,0.002]],[[3985.3,1.1648],[3985.6,2.212],[3985.7,2.50897182],[3985.9,0.3454],[3986.0,2.50978412]]]
["bitfinex","ETHUSD",1761695894196,[[3985.2,3.9608],[3985.0,0.002],[3984.8,8.41152334],[3984.7,0.002],[3984.6,4.72263129]],[[3985.3,1.1648],[3985.6,4.72107773],[3985.9,0.3454],[3986.0,0.001],[3986.3,2.50861944]]]
["bitfinex","ETHUSD",1761695894395,[[3985.2,3.9608],[3985.0,0.002],[3984.9,2.50945776],[3984.8,5.902],[3984.7,0.002]],[[3985.3,1.1648],[3985.6,4.72107773],[3985.9,2.85424817],[3986.0,0.001],[3986.3,2.50861944]]]
["bitfinex","ETHUSD",1761695894737,[[3985.2,3.9608],[3985.0,0.002],[3984.9,2.50945776],[3984.8,5.902],[3984.7,2.51157268]],[[3985.3,1.1648],[3985.6,2.212],[3985.7,2.50899103],[3985.9,2.85424817],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695894935,[[3985.2,3.9608],[3985.0,2.51136658],[3984.8,8.41152674],[3984.7,0.002],[3821.9,6.47210744]],[[3985.3,1.1648],[3985.6,2.212],[3985.7,2.50899103],[3985.9,0.3454],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695895122,[[3985.2,3.9608],[3985.1,2.50933169],[3985.0,0.002],[3984.8,5.902],[3984.7,0.002]],[[3985.3,1.1648],[3985.6,2.212],[3985.8,2.50891251],[3985.9,0.3454],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695895318,[[3985.2,3.9608],[3985.1,2.50933169],[3985.0,0.002],[3984.8,5.902],[3984.7,0.002]],[[3985.3,1.1648],[3985.6,2.212],[3985.7,2.50897144],[3985.9,0.3454],[3986.0,2.50979176]]]
["bitfinex","ETHUSD",1761695895634,[[3985.2,3.9608],[3985.1,2.50933169],[3985.0,0.002],[3984.8,8.41153295],[3984.7,0.002]],[[3985.3,1.1648],[3985.6,2.212],[3985.7,2.50897144],[3985.9,0.3454],[3986.0,2.50979176]]]
["bitfinex","ETHUSD",1761695895790,[[3985.2,0.1248],[3985.0,0.002],[3984.8,9.738],[3984.7,0.002]],[[3985.3,1.1648],[3985.6,2.212],[3985.9,0.3454],[3986.0,2.50979176]]]
["bitfinex","ETHUSD",1761695895791,[[3985.2,0.1248],[3985.0,0.002],[3984.8,9.738],[3984.7,0.002],[3984.6,0.002]],[[3985.3,1.1648],[3985.5,1.5552],[3985.6,2.212],[3985.9,0.3454],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695895993,[[3985.0,0.002],[3984.8,9.738],[3984.7,0.002],[3984.6,0.002],[3984.3,2.51182873]],[[3985.2,7.645588],[3985.3,3.67402138],[3985.5,1.5552],[3985.6,2.212],[3985.7,5.4428612]]]
["bitfinex","ETHUSD",1761695896206,[[3985.0,0.002],[3984.8,9.738],[3984.7,0.002],[3984.6,0.002],[3984.3,0.002]],[[3985.1,6.27554731],[3985.2,0.439],[3985.3,3.20922138],[3985.5,1.5552],[3985.6,2.51004377]]]
["bitfinex","ETHUSD",1761695896406,[[3985.0,0.002],[3984.8,9.738],[3984.7,0.002],[3984.6,0.002],[3984.3,0.002]],[[3985.1,15.54450331],[3985.3,3.20922138],[3985.6,2.51004377],[3988.4,3.02861764],[4001.9,11.674249]]]
["bitfinex","ETHUSD",1761695896846,[[3985.0,0.002],[3984.8,9.738],[3984.7,0.002],[3984.6,0.002],[3984.3,0.002]],[[3985.1,15.54450331],[3985.3,3.20922138],[3985.6,2.51004377],[3986.0,0.7547982],[3988.4,3.02861764]]]
["bitfinex","ETHUSD",1761695897015,[[3985.0,0.002],[3984.8,9.738],[3984.7,0.002],[3984.6,0.002],[3984.3,0.002]],[[3985.1,21.75051431],[3985.3,3.20922138],[3985.6,2.51004377],[3986.0,0.001],[3988.4,3.02861764]]]
["bitfinex","ETHUSD",1761695897411,[[3985.0,0.002],[3984.8,9.738],[3984.7,0.002],[3984.6,0.002],[3984.3,0.002]],[[3985.1,21.75051431],[3985.3,3.20922138],[3985.6,2.51004377],[3986.0,0.001],[3986.2,0.7537982]]]
["bitfinex","ETHUSD",1761695897944,[[3985.0,0.002],[3984.8,9.738],[3984.7,0.002],[3984.6,0.002],[3984.3,0.002]],[[3985.1,6.71454731],[3985.3,3.20922138],[3985.6,2.51004377],[3986.0,0.001],[3986.2,0.7537982]]]
["bitfinex","ETHUSD",1761695898123,[[3985.0,0.002],[3984.8,9.738],[3984.7,0.002],[3984.6,0.002],[3984.3,0.002]],[[3985.1,23.66071831],[3985.3,3.20922138],[3985.6,2.51004377],[3986.0,0.001],[3986.2,0.7537982]]]
["bitfinex","ETHUSD",1761695898908,[[3985.0,0.002],[3984.8,3.838],[3984.7,0.002],[3984.6,0.002],[3984.3,0.002]],[[3985.1,23.66071831],[3985.3,3.20922138],[3985.6,2.51004377],[3986.0,0.001],[3986.2,0.7537982]]]
["bitfinex","ETHUSD",1761695899108,[[3985.0,0.002],[3984.8,3.838],[3984.7,0.002],[3984.6,0.002],[3984.3,0.002]],[[3985.1,23.65969131],[3985.3,3.20922138],[3985.6,2.51004377],[3986.0,0.001],[3986.2,0.7537982]]]
["bitfinex","ETHUSD",1761695899533,[[3985.0,0.002],[3984.9,5.9],[3984.8,3.838],[3984.7,0.002],[3984.6,0.002]],[[3985.1,23.40854031],[3985.3,3.20922138],[3985.6,2.51004377],[3986.0,0.001],[3986.2,0.7537982]]]
["bitfinex","ETHUSD",1761695899914,[[3985.0,0.002],[3984.9,5.9],[3984.8,3.838],[3984.7,0.002],[3984.6,0.002]],[[3985.1,12.65706531],[3985.3,3.20922138],[3985.6,2.51004377],[3986.0,0.001],[3986.2,0.7537982]]]
["bitfinex","ETHUSD",1761695900114,[[3985.0,0.002],[3984.9,5.9],[3984.8,3.838],[3984.7,0.002],[3984.6,0.002]],[[3985.1,6.71454731],[3985.3,3.20922138],[3985.6,0.001],[3985.8,2.50892365],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695900315,[[3985.0,0.002],[3984.9,5.9],[3984.8,3.838],[3984.7,0.002],[3984.6,0.002]],[[3985.1,9.29120931],[3985.3,3.20922138],[3985.6,0.001],[3985.7,7.95187202],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695901148,[[3985.0,0.002],[3984.9,5.9],[3984.8,3.838],[3984.7,0.002],[3984.6,0.002]],[[3985.1,21.21469631],[3985.3,3.20922138],[3985.6,0.001],[3985.7,7.95187202],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695901318,[[3985.0,0.002],[3984.9,5.9],[3984.8,3.838],[3984.7,0.002],[3984.6,0.002]],[[3985.1,17.59223931],[3985.3,3.20922138],[3985.6,0.001],[3985.7,7.95187202],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695901518,[[3985.0,0.002],[3984.9,5.9],[3984.8,3.838],[3984.7,0.002],[3984.6,0.002]],[[3985.1,17.34010931],[3985.3,3.20922138],[3985.6,0.001],[3985.7,7.95187202],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695902046,[[3985.0,0.002],[3984.9,5.9],[3984.8,3.838],[3984.7,0.002],[3984.6,0.002]],[[3985.1,17.34010931],[3985.3,3.20922138],[3985.6,2.51009116],[3985.7,5.4428612],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695902350,[[3985.0,0.002],[3984.9,5.9],[3984.8,3.838],[3984.7,0.002],[3984.6,0.002]],[[3985.1,23.02303231],[3985.3,3.20922138],[3985.6,2.51009116],[3985.7,5.4428612],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695903049,[[3985.0,0.002],[3984.9,5.9],[3984.8,3.838],[3984.7,0.002],[3984.6,0.002]],[[3985.1,20.06922031],[3985.3,3.20922138],[3985.6,2.51009116],[3985.7,5.4428612],[3986.0,0.001]]]
["bitfinex","ETHUSD",1761695903255,[[3985.0,0.002],[3984.9,5.9],[3984.8,3.838],[3984.7,0.002],[3984.6,0.002]],[[3985.1,6.71454731],[3985.2,10.615879],[3985.3,3.20922138],[3985.6,2.51009116],[3985.7,5.4428612]]]
["bitfinex","ETHUSD",1761695903420,[[3985.0,0.002],[3984.9,5.9],[3984.8,3.838],[3984.7,0.002],[3984.6,0.002]],[[3985.1,13.44305131],[3985.3,3.20922138],[3985.6,2.51009116],[3985.7,5.4428612],[3999.1,12.5722682]]]
["bitfinex","ETHUSD",1761695903658,[[3985.0,0.002],[3984.9,5.9],[3984.8,3.838],[3984.7,0.002],[3984.6,0.002]],[[3985.1,6.71454731],[3985.3,3.20922138],[3985.6,2.51009116],[3985.7,5.4428612],[3999.1,12.5722682]]]
["bitfinex","ETHUSD",1761695903863,[[3985.0,0.002],[3984.9,5.9],[3984.8,3.838],[3984.7,0.002],[3984.6,0.002]],[[3985.1,6.71454731],[3985.3,3.20922138],[3985.6,2.51009116],[3985.7,5.4428612],[3991.8,0.39316659]]]
["bitfinex","ETHUSD",1761695904092,[[3985.0,0.002],[3984.9,5.9],[3984.8,3.838],[3984.7,0.002],[3984.6,0.002]],[[3985.1,9.17038831],[3985.3,3.20922138],[3985.6,2.51009116],[3985.7,5.4428612],[3991.8,0.39316659]]]
["bitfinex","ETHUSD",1761695904257,[[3985.0,0.002],[3984.9,5.9],[3984.8,3.838],[3984.7,0.002],[3984.6,0.002]],[[3985.1,9.17038831],[3985.3,3.20922138],[3985.6,2.51009116],[3985.7,5.4428612],[3991.5,10.26]]]
["bitfinex","ETHUSD",1761695904590,[[3984.6,0.002]],[[3985.1,9.17038831],[3985.3,3.20922138],[3985.6,2.51009116],[3985.7,5.4428612],[3991.5,10.26]]]
["bitfinex","ETHUSD",1761695904591,[[3984.3,0.002],[3981.9,0.1005],[3981.0,1.80037933],[3980.9,2.73437139],[3980.5,4.75048697]],[[3984.5,4.47042918],[3984.7,2.50964052],[3984.8,30.0],[3984.9,2.50948581],[3985.0,2.395404]]]
["bitfinex","ETHUSD",1761695904794,[[3981.6,0.1005],[3980.9,0.97660943],[3980.8,5.9028612],[3980.7,2.51206445],[3980.6,0.029]],[[3984.5,4.47042918],[3984.7,2.50964052],[3984.9,2.50948581],[3985.0,2.395404]]]
["bitfinex","ETHUSD",1761695904795,[[3981.6,0.1005],[3980.9,0.97660943],[3980.8,5.9028612],[3980.7,2.51206445],[3980.6,0.029]],[[3983.2,32.51054428],[3983.7,2.51022918],[3983.8,0.405504],[3983.9,2.5101393],[3984.2,1.960704]]]
["bitfinex","ETHUSD",1761695904991,[[3982.2,5.4],[3981.4,2.51161682],[3980.9,0.97660943],[3980.6,0.029]],[[3983.2,32.51054428],[3983.7,2.51022918],[3983.8,0.405504],[3983.9,2.5101393]]]
["bitfinex","ETHUSD",1761695904992,[[3982.2,5.4],[3981.4,2.51161682],[3981.3,0.46],[3981.1,2.52686091],[3980.9,0.97660943]],[[3983.2,42.51443773],[3983.3,0.2163],[3983.4,3.08396232],[3983.5,0.46176848],[3983.7,2.51022918]]]
["bitfinex","ETHUSD",1761695905177,[[3982.2,5.4],[3981.4,0.1005],[3981.3,0.46],[3981.2,2.51175006],[3981.1,4.74983662]],[[3983.2,42.57510948],[3983.3,0.2163],[3983.4,2.51045959],[3983.5,0.46176848],[3983.7,2.51022918]]]
["bitfinex","ETHUSD",1761695905380,[[3982.2,5.4],[3981.4,0.1005],[3981.3,2.97173434],[3981.1,4.74986836],[3980.9,0.97667959]],[[3983.2,42.57510948],[3983.3,0.31687061],[3983.4,2.51045959],[3983.5,0.86748885],[3983.7,2.51022918]]]
["bitfinex","ETHUSD",1761695905692,[[3982.2,5.4],[3981.4,2.61212066],[3981.2,2.51179325],[3981.1,2.238],[3980.9,0.2224]],[[3983.2,42.57510948],[3983.3,0.2163],[3983.4,2.51045959],[3983.5,0.86748885],[3983.7,2.51022918]]]
["bitfinex","ETHUSD",1761695905894,[[3982.2,5.5248],[3981.4,3.07212066],[3981.2,2.51179325],[3981.1,2.238],[3980.9,0.2224]],[[3983.2,42.57510948],[3983.3,0.2163],[3983.4,2.51045959],[3983.5,0.86748885],[3983.7,2.51022918]]]
["bitfinex","ETHUSD",1761695906193,[[3982.2,5.5248],[3981.4,0.5605],[3981.3,2.51174094],[3981.1,2.238],[3980.9,0.2224]],[[3983.2,46.57510948],[3983.3,0.2163],[3983.4,2.51045959],[3983.5,0.86748885],[3983.7,2.51022918]]]
["bitfinex","ETHUSD",1761695906397,[[3982.2,5.5248],[3981.6,2.51154697],[3981.4,0.5605],[3981.3,2.51174094],[3981.1,2.238]],[[3983.2,46.57510948],[3983.3,0.2163],[3983.4,2.51045959],[3983.5,0.86748885],[3983.7,2.51022918]]]
["bitfinex","ETHUSD",1761695906598,[[3982.2,5.5248],[3981.8,0.75427959],[3981.7,2.5114802],[3981.4,3.0721695],[3981.1,2.238]],[[3983.2,46.57510948],[3983.3,0.2163],[3983.4,2.51045959],[3983.5,0.86748885],[3983.7,2.51022918]]]
["bitfinex","ETHUSD",1761695906763,[[3982.2,5.5248],[3981.7,2.5114802],[3981.4,3.0721695],[3981.1,2.238],[3980.0,43.73494332]],[[3983.2,46.57510948],[3983.3,0.2163],[3983.4,2.51045959],[3983.5,0.86748885],[3983.7,2.51022918]]]
["bitfinex","ETHUSD",1761695906956,[[3982.2,5.5248],[3981.7,3.26575979],[3981.4,3.0721695],[3981.1,2.238],[3980.5,4.06742396]],[[3983.2,46.57510948],[3983.3,0.2163],[3983.4,2.51045959],[3983.7,2.51022918],[3984.7,1.255]]]
["bitfinex","ETHUSD",1761695907159,[[3982.2,5.5248],[3981.7,3.26575979],[3981.4,3.0721695],[3981.1,2.238],[3980.5,4.06742396]],[[3983.2,46.99856272],[3983.3,0.2163],[3983.4,2.51045959],[3983.7,2.51022918],[3984.0,0.68630591]]]
["bitfinex","ETHUSD",1761695907580,[[3982.2,5.5248],[3981.7,3.26575979],[3981.6,0.46],[3981.4,2.6121695],[3981.1,2.238]],[[3983.2,46.99856272],[3983.3,0.2163],[3983.4,2.51045959],[3983.7,2.51022918],[3984.0,0.68630591]]]
["bitfinex","ETHUSD",1761695908218,[[3982.2,5.5248],[3981.8,2.51141268],[3981.7,0.75427959],[3981.6,0.46],[3981.5,2.51156435]],[[3983.2,39.09916272],[3983.3,0.2163],[3983.4,2.51045959],[3983.7,2.51022918],[3984.0,0.68630591]]]
["bitfinex","ETHUSD",1761695908381,[[3982.2,5.5248],[3981.8,2.51141268],[3981.7,0.75427959],[3981.6,0.46],[3981.5,2.51156435]],[[3983.2,38.67570948],[3983.3,0.2163],[3983.4,2.51045959],[3983.7,2.93368242],[3984.0,0.30533731]]]
["bitfinex","ETHUSD",1761695908717,[[3982.2,5.5248],[3981.8,0.46],[3981.7,0.75427959],[3981.6,2.5115385],[3981.1,4.74981335]],[[3983.2,32.70364248],[3983.3,0.2163],[3983.4,2.51045959],[3983.7,2.51022918],[3984.2,1.20061616]]]
["bitfinex","ETHUSD",1761695908905,[[3982.2,5.5248],[3981.8,2.97141487],[3981.7,0.75427959],[3981.6,2.5115385],[3981.1,4.74981335]],[[3983.2,32.70364248],[3983.3,0.2163],[3983.4,2.51045959],[3983.7,2.51022918],[3984.2,1.15061616]]]
["bitfinex","ETHUSD",1761695909827,[[3982.2,5.5248],[3981.8,2.97141487],[3981.7,0.75427959],[3981.6,2.5115385],[3981.1,4.74981335]],[[3983.2,46.57510948],[3983.3,0.2163],[3983.4,2.51045959],[3983.7,2.51022918],[3984.2,1.15061616]]]
["bitfinex","ETHUSD",1761695910213,[[3982.2,5.5248],[3981.8,2.97141487],[3981.7,0.75427959],[3981.6,2.5115385],[3981.1,4.74981335]],[[3983.2,44.35310948],[3983.3,0.2163],[3983.4,2.51045959],[3983.7,2.51022918],[3984.2,1.64562842]]]
["bitfinex","ETHUSD",1761695910404,[[3982.2,5.5248],[3981.8,2.97141487],[3981.7,0.75427959],[3981.6,2.5115385],[3981.1,4.74981335]],[[3983.2,46.57510948],[3983.3,0.2163],[3983.4,2.51045959],[3983.7,2.51022918],[3984.2,1.64562842]]]
["bitfinex","ETHUSD",1761695910581,[[3981.8,2.97141487],[3981.7,0.75427959],[3981.6,2.5115385],[3981.1,4.74981335],[3978.2,7.53607537]],[[3982.6,2.51093094],[3982.9,2.51076297],[3983.1,1.9942],[3983.2,11.6648612],[3983.3,0.621804]]]
["bitfinex","ETHUSD",1761695910786,[[3981.8,0.46],[3981.7,0.75427959],[3981.1,2.238],[3980.9,2.73435971],[3978.7,1.80037933]],[[3982.5,2.222],[3983.1,1.9942],[3983.2,12.65344757],[3983.3,0.621804],[3984.2,4.20556407]]]
["bitfinex","ETHUSD",1761695911006,[[3981.8,0.46],[3981.7,3.26574002],[3981.4,2.61216559],[3981.1,2.238],[3980.9,2.73435971]],[[3982.4,2.222],[3982.5,2.51104627],[3983.0,0.439],[3983.1,1.5552],[3983.2,12.65344757]]]
["bitfinex","ETHUSD",1761695911207,[[3981.8,0.46],[3981.7,3.26574002],[3981.5,2.51159882],[3981.4,0.1005],[3981.1,2.238]],[[3982.4,2.222],[3982.5,2.95004627],[3982.8,2.51083647],[3983.1,1.5552],[3983.2,12.65344757]]]
["bitfinex","ETHUSD",1761695911386,[[3981.8,2.97141729],[3981.7,0.75427959],[3981.5,2.51159882],[3981.4,0.1005],[3981.1,2.238]],[[3982.4,2.222],[3982.5,2.95004627],[3982.8,2.51083647],[3983.1,1.5552],[3983.2,12.65344757]]]
["bitfinex","ETHUSD",1761695911726,[[3982.2,5.3],[3982.1,0.1369],[3981.7,0.75427959],[3981.4,0.1005],[3981.1,2.238]],[[3982.9,0.439],[3983.1,13.430337],[3983.2,10.1428612],[3984.5,0.78136209],[3984.6,2.50970151]]]
["bitfinex","ETHUSD",1761695911927,[[3982.2,5.3],[3982.1,0.015],[3981.7,3.72572563],[3981.5,2.51161143],[3981.4,0.1005]],[[3982.6,2.51095593],[3982.7,1.5552],[3982.8,6.090429],[3982.9,2.94973713],[3983.2,9.4428612]]]
["bitfinex","ETHUSD",1761695912083,[[3982.2,5.3],[3982.1,0.015],[3981.7,3.72572563],[3981.5,2.51161143],[3981.4,0.1005]],[[3982.5,2.222],[3982.6,2.51095593],[3982.8,2.51079956],[3982.9,0.439],[3983.1,1.5552]]]
["bitfinex","ETHUSD",1761695912285,[[3982.2,5.3],[3982.1,0.015],[3981.8,2.51142164],[3981.7,1.21427959],[3981.6,2.51155266]],[[3982.5,2.661],[3982.6,2.51095593],[3982.8,2.51079956],[3983.1,1.5552],[3989.4,8.89904981]]]
["bitfinex","ETHUSD",1761695912518,[[3982.2,5.3],[3982.1,0.015],[3981.7,1.21427959],[3981.6,2.51151284],[3981.4,2.61212138]],[[3982.4,5.513997],[3982.5,4.73299803],[3982.7,2.51087036],[3982.8,5.4428612],[3983.1,1.5552]]]
["bitfinex","ETHUSD",1761695912722,[[3982.2,5.3],[3982.1,0.015],[3981.7,1.21427959],[3981.6,2.51151284],[3981.4,0.1005]],[[3982.4,2.95006106],[3982.5,2.222],[3982.7,2.51087036],[3982.8,5.4428612],[3983.1,1.5552]]]
["bitfinex","ETHUSD",1761695912885,[[3982.2,5.3],[3982.1,0.015],[3981.7,1.21427959],[3981.6,2.51153487],[3981.4,0.1005]],[[3982.4,0.439],[3982.5,2.222],[3982.7,2.51087036],[3982.8,5.4428612],[3983.1,1.5552]]]
["bitfinex","ETHUSD",1761695913220,[[3982.1,0.015],[3981.5,2.97159498],[3981.4,0.1005],[3980.9,0.2224],[3980.7,7.95492428]],[[3982.3,2.95016241],[3982.4,1.5552],[3982.5,4.73298638],[3982.8,5.4428612],[3983.0,2.51070063]]]
["bitfinex","ETHUSD",1761695913420,[[3982.1,0.015],[3981.5,2.97159498],[3981.4,0.1005],[3981.3,3.26607129],[3980.9,0.2224]],[[3982.2,8.766021],[3982.3,2.95016241],[3982.4,1.5552],[3982.5,2.51098638],[3982.8,5.4428612]]]
["bitfinex","ETHUSD",1761695913626,[[3982.1,5.315],[3981.6,2.51154659],[3981.5,0.46],[3981.4,0.1005],[3981.3,3.26607129]],[[3982.2,6.891291],[3982.3,2.51116241],[3982.4,1.5552],[3982.5,2.51098638],[3982.8,5.4428612]]]
["bitfinex","ETHUSD",1761695913793,[[3982.1,5.315],[3981.6,2.51154659],[3981.5,0.46],[3981.4,0.1005],[3981.3,3.26607129]],[[3982.2,6.891291],[3982.3,2.51116241],[3982.4,1.5552],[3982.5,2.94998638],[3982.8,5.4428612]]]
["bitfinex","ETHUSD",1761695913998,[[3982.1,5.315],[3981.6,2.51154659],[3981.5,0.46],[3981.4,2.61216039],[3981.3,0.75433649]],[[3982.2,4.986423],[3982.4,1.5552],[3982.5,0.439],[3982.7,2.51090653],[3982.8,5.4428612]]]
["bitfinex","ETHUSD",1761695914199,[[3982.1,5.315],[3981.6,2.51154659],[3981.5,0.46],[3981.4,2.61216039],[3981.3,0.75433649]],[[3982.2,2.222],[3982.3,1.5552],[3982.4,2.51108428],[3982.5,0.439],[3982.6,2.51092505]]]
["bitfinex","ETHUSD",1761695914516,[[3982.1,5.315],[3981.6,2.51154659],[3981.5,0.46],[3981.4,2.61216039],[3981.3,0.75433649]],[[3982.2,2.222],[3982.3,2.51112519],[3982.5,0.439],[3982.6,2.51092505],[3983.1,2.51066297]]]
["bitfinex","ETHUSD",1761695914930,[[3982.1,5.315],[3981.6,2.51154659],[3981.5,0.46],[3981.4,2.61216039],[3975.1,0.01662]],[[3982.2,2.222],[3982.3,2.51112519],[3982.5,0.439],[3982.6,2.51092505],[3982.7,1.5552]]]
["bitfinex","ETHUSD",1761695915127,[[3982.1,5.315],[3981.6,2.51154659],[3981.5,0.46],[3981.4,3.36649688],[3975.1,0.01662]],[[3982.2,2.222],[3982.3,2.51112519],[3982.5,0.439],[3982.6,2.51092505],[3982.7,1.5552]]]
["bitfinex","ETHUSD",1761695915328,[[3982.1,5.315],[3981.6,2.51154659],[3981.5,0.46],[3981.4,2.61216039],[3978.2,2.65478]],[[3982.2,2.222],[3982.3,2.51112519],[3982.5,0.439],[3982.6,2.51092505],[3982.7,1.5552]]]
["bitfinex","ETHUSD",1761695915637,[[3982.1,6.4284],[3981.9,5.4428612],[3981.8,2.222],[3981.5,0.75428623],[3981.4,2.6121561]],[[3985.0,2.7864397],[3985.3,2.50924826],[3985.4,0.015],[3986.0,0.001],[3986.2,3.9]]]
["bitfinex","ETHUSD",1761695915929,[[3982.2,0.46],[3982.1,0.6684],[3981.9,7.95418216],[3981.8,2.222],[3981.4,2.6121561]],[[3985.0,2.7864397],[3985.3,2.50924826],[3985.4,0.015],[3986.0,0.001],[3986.2,3.9]]]
["bitfinex","ETHUSD",1761695915930,[[3982.2,0.46],[3982.1,0.6684],[3981.9,7.95418216],[3981.8,2.222],[3981.4,2.6121561]],[[3983.6,7.645331],[3983.7,4.73428519],[3983.9,2.51012071],[3984.3,5.4428612],[3984.4,2.52482879]]]
["bitfinex","ETHUSD",1761695916140,[[3982.7,2.51080337],[3982.2,0.46],[3982.1,0.6684],[3981.9,7.95418216],[3981.8,2.222]],[[3983.6,7.645331],[3983.7,5.17278519],[3983.9,2.51012071],[3984.3,5.4428612],[3984.4,2.52482879]]]
["bitfinex","ETHUSD",1761695916331,[[3982.8,5.3],[3982.7,2.51080337],[3982.2,1.21406914],[3982.1,0.6684],[3981.9,7.95418216]],[[3983.5,1.5552],[3983.6,2.94879601],[3983.7,2.224],[3983.9,7.95298191],[3984.4,2.52482879]]]
["bitfinex","ETHUSD",1761695916504,[[3982.8,5.3],[3982.7,2.51080337],[3982.6,0.46],[3982.4,2.51104185],[3982.1,0.6684]],[[3983.5,0.4385],[3983.6,2.51029601],[3983.7,2.224],[3983.9,7.95298191],[3984.4,2.93033279]]]
["bitfinex","ETHUSD",1761695916703,[[3982.8,7.81078833],[3982.6,0.46],[3982.1,0.6684],[3982.0,2.51125594],[3981.9,5.4428612]],[[3983.4,2.224],[3983.5,0.4385],[3983.7,2.51024584],[3983.9,7.95298191],[3984.4,2.52482879]]]
["bitfinex","ETHUSD",1761695916922,[[3982.8,8.09301896],[3982.7,0.75406914],[3982.6,2.97091372],[3982.1,0.6684],[3982.0,2.51125594]],[[3983.4,2.224],[3983.5,0.4385],[3983.6,1.5552],[3983.7,2.51024584],[3983.9,7.95298191]]]
["bitfinex","ETHUSD",1761695917129,[[3982.8,8.09301896],[3982.7,0.75406914],[3982.6,2.97091372],[3982.1,0.6684],[3982.0,2.51125594]],[[3983.3,2.2552],[3983.4,2.224],[3983.5,0.4385],[3983.6,2.51030858],[3983.9,7.95298191]]]
["bitfinex","ETHUSD",1761695917323,[[3982.8,8.09301896],[3982.7,0.75406914],[3982.6,0.46],[3982.4,2.51098841],[3982.1,0.6684]],[[3983.3,2.2552],[3983.4,2.224],[3983.5,4.98056935],[3983.6,2.51030858],[3983.8,2.51017683]]]
["bitfinex","ETHUSD",1761695917596,[[3982.8,5.3],[3982.3,2.51106737],[3982.2,0.46],[3982.1,0.6684],[3981.5,7.05364145]],[[3983.1,13.45906435],[3983.2,2.94908098],[3983.3,2.2552],[3983.4,2.224],[3983.9,2.51011349]]]
["bitfinex","ETHUSD",1761695917802,[[3982.8,5.3],[3982.4,3.26518233],[3982.2,0.46],[3982.1,0.6684],[3981.5,7.05364145]],[[3983.1,13.45906435],[3983.2,2.94908098],[3983.3,2.2552],[3983.9,2.51011349]]]
["bitfinex","ETHUSD",1761695917803,[[3982.8,5.3],[3982.4,3.26518233],[3982.2,0.46],[3982.1,3.17963191],[3981.6,2.51149176]],[[3983.0,7.701294],[3983.1,4.54206935],[3983.2,2.94908098],[3983.3,2.2552],[3983.5,2.51041448]]]
["bitfinex","ETHUSD",1761695918001,[[3982.8,5.3],[3982.4,3.26518233],[3982.2,2.51115751],[3982.1,0.6684],[3981.6,2.51149176]],[[3983.0,2.224],[3983.1,4.54206935],[3983.2,2.94908098],[3983.3,2.2552],[3983.5,2.51041448]]]
["bitfinex","ETHUSD",1761695918216,[[3982.8,5.3],[3982.4,3.72518233],[3982.2,2.51115751],[3982.1,0.6684],[3981.6,2.51149176]],[[3983.0,2.224],[3983.1,4.54206935],[3983.2,2.94908098],[3983.3,2.2552],[3983.5,2.51041448]]]
["bitfinex","ETHUSD",1761695918415,[[3982.8,5.3],[3982.5,2.51098185],[3982.4,1.21415823],[3982.2,2.51115751],[3982.1,0.6684]],[[3983.0,2.224],[3983.1,4.54206935],[3983.2,2.94908098],[3983.3,2.2552],[3983.5,2.51041448]]]
["bitfinex","ETHUSD",1761695918613,[[3982.8,5.3],[3982.6,2.51091304],[3982.4,1.21415823],[3982.3,2.51109965],[3982.1,0.6684]],[[3983.0,2.224],[3983.1,4.54206935],[3983.2,2.94908098],[3983.3,2.2552]]]
["bitfinex","ETHUSD",1761695918614,[[3982.8,5.3],[3982.6,2.51091304],[3982.4,1.21415823],[3982.3,2.51109965],[3982.1,0.6684]],[[3983.0,2.224],[3983.1,4.54206935],[3983.2,0.4385],[3983.3,2.2552],[3983.4,2.51048068]]]
["bitfinex","ETHUSD",1761695918820,[[3982.8,5.3],[3982.6,2.51091304],[3982.4,1.21415823],[3982.3,2.51109965],[3982.1,0.6684]],[[3983.0,2.224],[3983.2,0.4385],[3983.3,2.2552],[3983.4,7.05255003],[3983.6,2.51030161]]]
["bitfinex","ETHUSD",1761695919927,[[3982.8,5.3],[3982.5,2.51097045],[3982.4,1.21415823],[3982.3,2.51109965],[3982.1,0.6684]],[[3983.0,2.224],[3983.2,0.4385],[3983.3,4.76572164],[3983.4,4.54206935],[3983.6,2.51029417]]]
["bitfinex","ETHUSD",1761695920132,[[3982.8,5.3],[3982.6,2.51091762],[3982.4,1.21415823],[3982.3,2.51109965],[3982.1,0.6684]],[[3983.0,2.224],[3983.2,0.4385],[3983.3,2.2552],[3983.4,7.05249815],[3983.6,2.51029417]]]
["bitfinex","ETHUSD",1761695920337,[[3982.8,5.3],[3982.5,2.51098054],[3982.4,1.21415823],[3982.3,2.51109965],[3982.1,0.6684]],[[3983.0,2.224],[3983.2,0.4385],[3983.3,4.76568793],[3983.4,4.54206935],[3983.6,2.51029417]]]
["bitfinex","ETHUSD",1761695920537,[[3982.8,5.4248],[3982.5,2.51098054],[3982.4,1.21415823],[3982.3,2.51109965],[3982.1,0.6684]],[[3983.0,2.224],[3983.2,0.4385],[3983.3,4.76568793],[3983.4,4.54206935],[3983.5,0.1248]]]
["bitfinex","ETHUSD",1761695921034,[[3982.8,5.4248],[3982.7,2.51084063],[3982.4,3.72516339],[3982.1,0.6684],[3981.9,2.51130826]],[[3983.0,2.224],[3983.2,0.4385],[3983.3,2.2552],[3983.4,4.54206935],[3983.5,2.63521734]]]
["bitfinex","ETHUSD",1761695921235,[[3982.8,5.4248],[3982.7,2.51084063],[3982.4,3.72516339],[3982.1,0.6684],[3981.9,2.51130826]],[[3983.0,2.224],[3983.2,0.4385],[3983.3,2.2552],[3983.4,7.05250572],[3983.5,0.1248]]]
["bitfinex","ETHUSD",1761695921903,[[3982.8,5.4248],[3982.6,2.51090559],[3982.4,3.72516339],[3982.1,0.6684],[3981.9,2.51130826]],[[3983.0,2.224],[3983.2,0.4385],[3983.3,2.2552],[3983.4,7.05250572],[3983.5,0.1248]]]
["bitfinex","ETHUSD",1761695922661,[[3982.8,5.4248],[3982.7,2.51084277],[3982.4,3.72516339],[3982.1,0.6684],[3981.9,2.51130826]],[[3983.0,2.224],[3983.2,0.4385],[3983.3,2.2552],[3983.4,7.05250572],[3983.5,0.1248]]]
["bitfinex","ETHUSD",1761695922956,[[3982.8,5.4248],[3982.6,2.51092004],[3982.4,3.72516339],[3982.1,0.6684],[3981.9,2.51130826]],[[3983.0,2.224],[3983.2,0.4385],[3983.3,2.2552],[3983.4,7.05250572],[3983.5,0.1248]]]
["bitfinex","ETHUSD",1761695923464,[[3982.8,5.4248],[3982.7,2.51085038],[3982.4,3.72516339],[3982.1,0.6684],[3981.9,2.51130826]],[[3983.0,2.224],[3983.2,0.4385],[3983.3,2.2552],[3983.4,7.05250572],[3983.5,0.1248]]]
["bitfinex","ETHUSD",1761695924061,[[3982.8,5.4248],[3982.7,2.51085038],[3982.4,3.72516339],[3982.1,0.6704],[3981.9,2.51130826]],[[3983.0,2.224],[3983.2,0.4385],[3983.3,2.2552],[3983.4,7.05250572],[3983.5,0.1248]]]
["bitfinex","ETHUSD",1761695924259,[[3982.8,7.93557296],[3982.5,2.97563281],[3982.4,0.75415823],[3982.1,3.18162965],[3981.9,2.51130826]],[[3983.0,0.001],[3983.3,0.7],[3983.4,4.98056935],[3983.5,2.63516172],[3983.8,2.51020191]]]
["bitfinex","ETHUSD",1761695924462,[[3982.8,5.4248],[3982.5,2.97563281],[3982.1,3.18162965],[3981.1,2.52683871],[3979.3,1.80037933]],[[3982.9,2.223],[3983.0,0.001],[3983.2,1.5552],[3983.3,0.7],[3983.4,4.98056935]]]
["bitfinex","ETHUSD",1761695924772,[[3982.8,5.4248],[3982.5,3.72978157],[3982.1,3.18162965],[3981.7,0.002],[3981.1,2.52683871]],[[3982.9,2.223],[3983.0,0.001],[3983.2,1.5552],[3983.3,0.7],[3983.4,0.4385]]]
["bitfinex","ETHUSD",1761695924985,[[3982.8,7.93559642],[3982.5,3.72978157],[3982.1,3.18162965],[3981.7,0.002],[3981.6,2.51154428]],[[3982.9,2.223],[3983.0,0.001],[3983.2,1.5552],[3983.3,0.7],[3983.4,0.4395]]]
["bitfinex","ETHUSD",1761695925263,[[3982.8,5.4248],[3982.6,2.51091718],[3982.5,1.21884876],[3982.4,2.51104666],[3982.1,0.6704]],[[3982.9,2.223],[3983.0,0.001],[3983.2,1.5552],[3983.3,0.7],[3983.4,7.49203542]]]
["bitfinex","ETHUSD",1761695925430,[[3982.8,5.4248],[3982.7,2.51084035],[3982.5,3.72983218],[3982.1,0.6704],[3981.9,2.51132384]],[[3982.9,2.223],[3983.0,0.001],[3983.2,1.5552],[3983.3,0.7],[3983.4,4.98156935]]]
["bitfinex","ETHUSD",1761695925630,[[3982.8,5.4248],[3982.7,2.51084035],[3982.5,1.21884876],[3982.3,2.51105082],[3982.1,0.6704]],[[3982.9,2.223],[3983.0,0.001],[3983.2,1.5552],[3983.3,0.7],[3983.4,7.49199172]]]
["bitfinex","ETHUSD",1761695925826,[[3982.8,5.4248],[3982.7,2.51084035],[3982.5,1.21884876],[3982.1,0.6704],[3977.5,14.58576831]],[[3982.9,2.223],[3983.0,0.001],[3983.3,1.5552],[3983.4,2.94992237],[3983.5,4.66686935]]]
["bitfinex","ETHUSD",1761695926460,[[3982.8,5.4248],[3982.7,2.51084035],[3982.5,1.21884876],[3982.4,2.51099121],[3982.1,0.6704]],[[3982.9,2.223],[3983.0,0.001],[3983.3,1.5552],[3983.4,2.94992237],[3983.5,4.66686935]]]
["bitfinex","ETHUSD",1761695927147,[[3982.8,7.93559642],[3982.5,1.21884876],[3982.1,3.18160182],[3981.1,2.52681085],[3980.9,0.2224]],[[3982.9,2.223],[3983.0,0.001],[3983.3,1.5552],[3983.4,0.4395],[3983.5,7.17724662]]]
["bitfinex","ETHUSD",1761695927348,[[3982.8,7.93559642],[3982.5,3.72982531],[3982.1,3.18160182],[3981.1,2.52681085],[3980.9,0.2224]],[[3982.9,2.223],[3983.0,0.001],[3983.3,1.5552],[3983.4,0.4395],[3983.5,7.17724662]]]
["bitfinex","ETHUSD",1761695927767,[[3982.8,5.4248],[3982.7,2.51084227],[3982.5,3.72982531],[3982.1,3.18160182],[3981.1,2.52681085]],[[3982.9,2.223],[3983.0,0.001],[3983.3,1.5552],[3983.4,2.94992417],[3983.5,4.66686935]]]
["bitfinex","ETHUSD",1761695927952,[[3982.8,8.40027532],[3982.6,2.5108738],[3982.5,0.75414876],[3982.1,3.18160182],[3981.8,6.76406935]],[[3982.9,2.222],[3983.0,0.001],[3983.4,1.5562],[3983.5,7.17724164],[3983.6,0.4385]]]
["bitfinex","ETHUSD",1761695928266,[[3982.8,8.40027532],[3982.6,2.5108738],[3982.5,0.75414876],[3982.1,3.18160182],[3981.8,6.76406935]],[[3982.9,2.222],[3983.0,0.001],[3983.4,1.5562],[3983.5,7.17724164],[3985.0,3.4905664]]]
["bitfinex","ETHUSD",1761695928566,[[3982.8,7.93557532],[3982.5,1.21884876],[3982.4,2.51099095],[3982.1,3.18160182],[3981.8,6.76406935]],[[3982.9,2.222],[3983.0,0.001],[3983.4,1.5562],[3983.5,7.61574164],[3983.7,2.51023192]]]
["bitfinex","ETHUSD",1761695928748,[[3982.8,5.4248],[3982.7,2.51084677],[3982.5,3.72983323],[3982.1,0.6704],[3981.9,2.51135024]],[[3982.9,2.222],[3983.0,0.001],[3983.3,0.4385],[3983.4,4.06662886],[3983.5,4.66686935]]]
["bitfinex","ETHUSD",1761695929138,[[3982.8,5.4248],[3982.7,2.51084677],[3982.5,3.72983323],[3982.1,0.6704],[3982.0,2.51125142]],[[3982.9,2.222],[3983.0,0.001],[3983.3,0.4385],[3983.4,4.06662886],[3983.5,4.66686935]]]
["bitfinex","ETHUSD",1761695929572,[[3982.8,7.93559642],[3982.5,3.72983323],[3982.1,0.6704],[3982.0,2.51125142],[3809.0,66.64838896]],[[3982.9,2.222],[3983.0,0.001],[3983.3,0.4385],[3983.4,1.5562],[3983.5,7.17724631]]]
["bitfinex","ETHUSD",1761695929774,[[3982.8,7.93559642],[3982.5,3.72983323],[3982.1,0.6704],[3982.0,2.51125142],[3977.7,4.41576831]],[[3982.9,2.222],[3983.0,0.001],[3983.3,0.4385],[3983.4,1.5562],[3983.5,7.17724631]]]
["bitfinex","ETHUSD",1761695930270,[[3982.8,7.93559642],[3982.5,3.72983323],[3982.1,0.6704],[3982.0,2.51125142],[3980.6,3.836]],[[3982.9,2.222],[3983.0,0.001],[3983.3,0.4385],[3983.4,1.5562],[3983.5,7.17724631]]]
["bitfinex","ETHUSD",1761695930470,[[3982.8,7.93559642],[3982.5,2.97568447],[3982.1,0.6704],[3982.0,2.51125142],[3980.6,3.836]],[[3982.9,2.222],[3983.0,0.001],[3983.3,0.4385],[3983.4,1.5562],[3983.5,7.17724631]]]
["bitfinex","ETHUSD",1761695930681,[[3982.8,7.93559642],[3982.6,0.75413169],[3982.5,2.97568447],[3982.1,0.6704],[3982.0,2.51125142]],[[3982.9,2.222],[3983.0,0.001],[3983.3,0.4385],[3983.4,1.5562],[3983.5,7.17724631]]]
["bitfinex","ETHUSD",1761695931264,[[3982.8,7.93559642],[3982.5,2.97568447],[3982.1,0.6704],[3982.0,2.51125142],[3974.0,10.7041961]],[[3982.9,2.222],[3983.0,0.001],[3983.3,0.4385],[3983.4,1.5562],[3983.5,7.17724631]]]
["bitfinex","ETHUSD",1761695931572,[[3982.8,7.93559642],[3982.7,0.75413169],[3982.5,2.97568447],[3982.1,2.8914],[3982.0,2.51125142]],[[3982.9,2.222],[3983.0,0.001],[3983.3,0.4385],[3983.4,1.5562],[3983.5,7.17724631]]]
["bitfinex","ETHUSD",1761695932436,[[3982.8,7.93559642],[3982.7,0.75413169],[3982.6,2.51091394],[3982.5,0.4647],[3982.1,5.40259708]],[[3982.9,2.222],[3983.0,0.001],[3983.3,0.4385],[3983.4,1.5562],[3983.5,7.17724631]]]
["bitfinex","ETHUSD",1761695933378,[[3982.8,7.93559642],[3982.7,0.75413169],[3982.5,2.97568007],[3982.1,5.40259708],[3980.0,45.5353311]],[[3982.9,2.222],[3983.0,0.001],[3983.3,0.4385],[3983.4,1.5562],[3983.5,7.17724631]]]
["bitfinex","ETHUSD",1761695933540,[[3982.8,7.93559642],[3982.7,0.75413169],[3982.5,2.97568007],[3982.1,5.40259708],[3981.8,4.54206935]],[[3982.9,2.222],[3983.0,0.001],[3983.3,0.4385],[3983.4,1.5562],[3983.5,7.17724631]]]
["bitfinex","ETHUSD",1761695933868,[[3982.8,7.93559642],[3982.7,0.75413169],[3982.6,2.51090861],[3982.5,0.4647],[3982.1,5.40259708]],[[3982.9,2.222],[3983.0,0.001],[3983.3,0.4385],[3983.4,0.001],[3983.5,0.1248]]]
["bitfinex","ETHUSD",1761695934180,[[3982.9,2.51073338],[3982.8,5.8895],[3982.7,2.51082379],[3982.3,2.5110664],[3982.1,7.43346935]],[[3983.0,2.221],[3983.4,0.001],[3983.8,1.5562],[3983.9,0.4385],[3984.2,2.50992155]]]
["bitfinex","ETHUSD",1761695934470,[[3982.9,2.97543338],[3982.8,2.04542556],[3982.7,2.51082379],[3982.4,4.54206935],[3982.3,2.5110664]],[[3983.0,2.221],[3983.4,0.001],[3983.7,0.5633],[3983.8,1.5562],[3983.9,2.51010699]]]
["bitfinex","ETHUSD",1761695934657,[[3982.9,2.97543338],[3982.8,2.04542556],[3982.7,2.51082379],[3982.4,4.54206935],[3982.3,2.5110664]],[[3983.0,2.221],[3983.4,0.001],[3983.7,0.5633],[3983.8,4.06637],[3984.1,2.50999235]]]
["bitfinex","ETHUSD",1761695934859,[[3982.9,8.27543338],[3982.8,1.29133367],[3982.7,2.51082379],[3982.4,7.05308028],[3982.0,2.51129794]],[[3983.0,2.221],[3983.4,0.001],[3983.7,0.5633],[3983.8,1.5562],[3984.0,7.27910974]]]
["bitfinex","ETHUSD",1761695935058,[[3982.9,8.27543338],[3982.8,1.29133367],[3982.7,2.51082379],[3982.4,7.05308028],[3982.0,2.51129794]],[[3983.0,2.221],[3983.4,0.001],[3983.8,1.5562],[3984.0,7.27910974]]]
["bitfinex","ETHUSD",1761695935059,[[3982.9,9.02952527],[3982.8,1.29133367],[3982.7,2.51082379],[3982.4,7.05308028],[3982.0,2.51129794]],[[3983.0,0.001],[3983.1,2.22],[3983.4,0.001],[3983.8,0.4395],[3983.9,1.5552]]]
["bitfinex","ETHUSD",1761695935256,[[3982.9,9.02952527],[3982.8,1.29133367],[3982.7,2.51082379],[3982.4,7.05308028],[3982.0,2.51129794]],[[3983.0,0.001],[3983.1,2.22],[3983.4,0.001],[3983.8,1.9947],[3983.9,2.63490761]]]
["bitfinex","ETHUSD",1761695935457,[[3982.9,8.56482527],[3982.8,1.29133367],[3982.7,2.51082379],[3982.1,3.18157656],[3981.8,0.4647]],[[3983.0,0.001],[3983.1,2.22],[3983.4,0.001],[3983.5,1.5552],[3983.6,0.4385]]]
["bitfinex","ETHUSD",1761695935658,[[3982.9,8.56482527],[3982.8,1.29133367],[3982.7,2.51082379],[3982.6,0.4647],[3982.3,2.22]],[[3983.0,0.001],[3983.1,2.22],[3983.3,1.5552],[3983.4,0.4395],[3983.7,7.05232229]]]
["bitfinex","ETHUSD",1761695936873,[[3982.9,8.56482527],[3982.8,1.29133367],[3982.7,2.51082379],[3982.6,0.4647],[3982.3,2.22]],[[3983.0,0.001],[3983.1,2.22],[3983.3,1.5552],[3983.4,0.4395],[3983.6,2.51029845]]]
["bitfinex","ETHUSD",1761695937375,[[3982.9,8.56482527],[3982.8,1.29133367],[3982.7,2.51082379],[3982.3,2.22],[3980.4,6.34244868]],[[3983.0,0.001],[3983.1,2.22],[3983.3,1.5552],[3983.4,0.4395],[3983.5,1.5552]]]
["bitfinex","ETHUSD",1761695937577,[[3982.9,9.80152354],[3982.8,0.1248],[3982.7,2.97552379],[3982.4,2.51102163],[3982.3,2.22]],[[3983.0,0.001],[3983.1,2.22],[3983.3,1.5552],[3983.4,0.001],[3983.8,2.51120651]]]
["bitfinex","ETHUSD",1761695937764,[[3982.9,10.26622354],[3982.8,0.1248],[3982.7,2.51082379],[3982.4,2.51102163],[3982.3,2.22]],[[3983.0,0.001],[3983.1,2.22],[3983.3,1.5552],[3983.4,0.001],[3983.7,7.49081039]]]
["bitfinex","ETHUSD",1761695938685,[[3982.9,10.26622354],[3982.8,0.1248],[3982.7,2.51082379],[3982.4,2.51102163],[3982.3,2.22]],[[3983.0,0.001],[3983.1,2.22],[3983.4,0.001],[3983.5,1.5552],[3983.6,2.51029453]]]
["bitfinex","ETHUSD",1761695938981,[[3982.9,10.26622354],[3982.8,0.1248],[3982.7,2.51082379],[3982.4,2.51102163],[3982.3,2.22]],[[3983.0,0.001],[3983.1,2.22],[3983.4,0.001],[3983.5,1.5552],[3983.6,2.94879453]]]
["bitfinex","ETHUSD",1761695939682,[[3982.9,14.10222354],[3982.8,0.1248],[3982.7,2.51082379],[3982.4,2.51102163],[3982.3,2.22]],[[3983.0,0.001],[3983.1,2.22],[3983.4,0.001],[3983.5,1.5552],[3983.6,2.94879453]]]
["bitfinex","ETHUSD",1761695940682,[[3982.9,14.10222354],[3982.8,0.1248],[3982.7,2.51082379],[3982.4,2.51102163],[3982.3,2.22]],[[3983.0,0.001],[3983.4,0.001],[3983.6,0.4385],[3984.1,2.50999031],[3984.4,0.420504]]]
["bitfinex","ETHUSD",1761695940885,[[3982.9,14.10222354],[3982.8,0.1248],[3982.7,2.51082379],[3982.4,2.51102163],[3982.3,2.22]],[[3983.0,0.001],[3983.4,0.001],[3983.6,0.4385],[3984.4,0.420504]]]
["bitfinex","ETHUSD",1761695940886,[[3982.9,14.10222354],[3982.8,0.1248],[3982.7,2.51082379],[3982.4,2.51102163],[3982.3,2.22]],[[3983.0,0.001],[3983.2,2.219],[3983.4,0.001],[3983.5,1.5552],[3983.6,0.4385]]]
["bitfinex","ETHUSD",1761695941092,[[3982.9,14.10222354],[3982.8,0.1248],[3982.7,2.51082379],[3982.3,2.22],[3982.2,2.51116542]],[[3983.0,0.001],[3983.2,2.219],[3983.4,0.001],[3983.5,1.5552],[3983.6,2.94880263]]]
["bitfinex","ETHUSD",1761695941884,[[3982.9,11.59149016],[3982.8,0.1248],[3982.6,2.51091813],[3982.3,2.22],[3981.7,0.002]],[[3983.0,0.001],[3983.2,2.219],[3983.4,0.001],[3983.5,1.5552],[3983.6,0.4385]]]
["bitfinex","ETHUSD",1761695942084,[[3982.9,9.89009189],[3982.8,2.63556794],[3982.7,0.4647],[3982.6,2.51091813],[3982.3,2.22]],[[3983.0,0.001],[3983.2,2.219],[3983.4,0.001],[3983.5,1.9937],[3983.6,2.51033851]]]
["bitfinex","ETHUSD",1761695942449,[[3982.9,12.40082527],[3982.8,0.1248],[3982.7,0.4647],[3982.6,2.51091813],[3982.3,2.22]],[[3983.0,0.001],[3983.2,2.219],[3983.4,0.001],[3983.5,1.9937],[3983.6,2.51033851]]]
["bitfinex","ETHUSD",1761695943586,[[3982.9,12.40082527],[3982.8,0.1248],[3982.7,2.97555148],[3982.3,2.22],[3982.2,2.51112592]],[[3983.0,0.001],[3983.2,2.219],[3983.4,0.001],[3983.5,1.9937],[3983.6,2.51033851]]]
["bitfinex","ETHUSD",1761695944686,[[3982.9,12.40082527],[3982.8,0.1248],[3982.7,2.51085148],[3982.2,2.51112592],[3980.2,2.23829537]],[[3983.0,0.001],[3983.2,2.219],[3983.4,0.001],[3983.5,1.9937],[3983.6,2.51033851]]]
["bitfinex","ETHUSD",1761695944886,[[3982.9,9.136],[3982.8,0.1248],[3982.6,2.51087201],[3982.4,2.51103962],[3982.2,0.4647]],[[3983.0,0.4395],[3983.2,2.219],[3983.4,2.51146113],[3983.6,2.51030025],[3983.7,1.5552]]]
["bitfinex","ETHUSD",1761695945088,[[3982.9,9.136],[3982.8,0.1248],[3982.7,2.51081924],[3982.5,2.97566174],[3982.4,0.75414496]],[[3983.0,0.001],[3983.2,2.219],[3983.3,1.9937],[3983.4,0.001],[3983.5,7.17722919]]]
["bitfinex","ETHUSD",1761695945398,[[3982.9,5.3],[3982.8,2.63557544],[3982.6,3.836],[3982.5,2.97566174],[3982.4,0.75414496]],[[3983.0,0.001],[3983.2,2.219],[3983.3,1.9937],[3983.4,0.001],[3983.5,4.66686935]]]
["bitfinex","ETHUSD",1761695945578,[[3982.9,5.3],[3982.8,2.63557544],[3982.6,6.34692047],[3982.5,0.4647],[3982.4,0.75414496]],[[3983.0,0.001],[3983.3,0.4385],[3983.4,1.5562],[3983.5,4.66686935],[4309.6,0.76497997]]]
["bitfinex","ETHUSD",1761695945756,[[3982.9,5.3],[3982.8,2.63557544],[3982.6,6.34692047],[3982.5,0.4647],[3982.4,0.75414496]],[[3983.0,2.219],[3983.2,1.5552],[3983.3,0.4385],[3983.4,0.001],[3983.5,7.17725423]]]
["bitfinex","ETHUSD",1761695946790,[[3982.9,7.93553338],[3982.7,2.51081695],[3982.6,3.836],[3982.4,0.75414496],[3982.3,0.4647]],[[3983.0,0.001],[3983.2,2.218],[3983.4,0.001],[3983.8,0.1258],[3983.9,4.06532311]]]
["bitfinex","ETHUSD",1761695946955,[[3982.9,5.4248],[3982.7,2.97551695],[3982.6,3.836],[3982.5,2.51096262],[3982.2,4.54206935]],[[3983.0,0.001],[3983.2,2.218],[3983.4,1.5562],[3983.5,2.51037016],[3983.6,0.4385]]]
["bitfinex","ETHUSD",1761695947161,[[3982.9,5.4248],[3982.8,2.51079277],[3982.7,0.4647],[3982.6,7.10099101],[3982.2,4.54206935]],[[3983.0,0.001],[3983.2,2.218],[3983.4,1.9947],[3983.6,2.51031159],[3985.1,0.88519241]]]
["bitfinex","ETHUSD",1761695947481,[[3982.9,5.4248],[3982.8,2.51079277],[3982.7,0.4647],[3982.6,7.10099101],[3982.2,4.54206935]],[[3983.0,0.001],[3983.2,2.218],[3983.4,1.9947],[3983.5,2.5103599],[3983.8,2.63599196]]]
["bitfinex","ETHUSD",1761695947692,[[3982.9,5.4248],[3982.8,2.51079277],[3982.7,0.4647],[3982.6,7.10099101],[3982.2,4.54206935]],[[3983.0,0.001],[3983.2,2.218],[3983.4,1.9947],[3983.6,2.51030512],[3983.8,2.63599196]]]
["bitfinex","ETHUSD",1761695948094,[[3982.9,5.4248],[3982.8,2.51079277],[3982.7,0.4647],[3982.6,7.10099101],[3981.9,4.54206935]],[[3983.0,0.001],[3983.2,2.218],[3983.4,1.9947],[3983.5,2.51036606],[3983.8,2.63599196]]]
["bitfinex","ETHUSD",1761695948495,[[3982.9,5.4248],[3982.8,2.51079277],[3982.7,0.4647],[3982.6,4.5900862],[3982.4,2.51098647]],[[3983.0,0.001],[3983.2,2.218],[3983.4,1.9947],[3983.5,2.51036606],[3983.7,2.51024588]]]
["bitfinex","ETHUSD",1761695948713,[[3982.9,5.4248],[3982.8,2.51079277],[3982.7,0.4647],[3982.6,4.5900862],[3927.8,17.8171815]],[[3983.0,0.001],[3983.2,2.218],[3983.4,1.9947],[3983.5,2.51036606],[3983.7,2.51024588]]]
["bitfinex","ETHUSD",1761695948894,[[3982.9,5.4248],[3982.8,2.51079277],[3982.7,0.4647],[3982.6,4.5900862],[3978.3,5.86154892]],[[3983.0,0.001],[3983.2,2.218],[3983.4,1.9947],[3983.5,2.51036606],[3983.7,2.51024588]]]
["bitfinex","ETHUSD",1761695949195,[[3982.9,7.93553338],[3982.7,0.4647],[3982.6,7.10099854],[3978.3,5.86154892],[3810.5,0.003]],[[3983.0,0.001],[3983.2,2.218],[3983.4,1.9947],[3983.5,2.51036606],[3983.8,2.63596649]]]
["bitfinex","ETHUSD",1761695949492,[[3982.9,7.93553338],[3982.7,0.4647],[3982.6,7.10099854],[3978.3,5.86154892],[3975.3,10.7041961]],[[3983.0,0.001],[3983.2,2.218],[3983.4,1.9947],[3983.6,2.51029795],[3983.8,2.63596649]]]
["bitfinex","ETHUSD",1761695949693,[[3982.9,7.93553338],[3982.7,0.4647],[3982.6,7.10099854],[3979.9,3.0907704],[3978.3,5.86154892]],[[3983.0,0.001],[3983.2,2.218],[3983.4,1.9947],[3983.6,2.51029795],[3983.8,2.63596649]]]
["bitfinex","ETHUSD",1761695950064,[[3982.9,7.93553338],[3982.6,7.10099854],[3979.9,3.0907704],[3978.3,5.86154892],[3811.0,0.00411925]],[[3983.0,0.001],[3983.2,2.218],[3983.4,1.9947],[3983.6,2.51029795],[3983.8,2.63596649]]]
["bitfinex","ETHUSD",1761695950389,[[3982.9,7.93553338],[3982.7,2.51085047],[3982.6,4.5900862],[3982.5,0.4517],[3979.9,3.0907704]],[[3983.0,0.001],[3983.2,2.218],[3983.4,1.9947],[3983.6,2.51029795],[3983.8,2.63596649]]]
["bitfinex","ETHUSD",1761695950558,[[3982.9,7.93553338],[3982.7,2.51085047],[3982.6,5.0417862],[3979.9,3.0907704],[3811.3,0.003]],[[3983.0,0.001],[3983.2,2.218],[3983.4,1.9947],[3983.6,2.51029795],[3983.8,2.63596649]]]
["bitfinex","ETHUSD",1761695950760,[[3982.9,7.93553338],[3982.7,2.51085047],[3982.6,5.0417862],[3981.0,3.35557933],[3980.9,0.627904]],[[3983.0,0.001],[3983.2,2.218],[3983.4,1.9947],[3983.6,2.51029795],[3983.8,2.63596649]]]
["bitfinex","ETHUSD",1761695951202,[[3982.9,11.77153338],[3982.7,2.51085047],[3982.6,1.2057862],[3982.0,6.45],[3981.4,0.1005]],[[3983.0,0.001],[3983.2,2.218],[3983.4,1.9947],[3983.6,2.51029795],[3983.8,2.63596649]]]
["bitfinex","ETHUSD",1761695951397,[[3982.9,11.77153338],[3982.7,2.51085047],[3982.6,0.4517],[3982.0,6.45],[3981.4,0.1005]],[[3983.0,0.001],[3983.2,2.218],[3983.4,1.9947],[3983.6,2.51029795],[3983.8,2.63596649]]]
["bitfinex","ETHUSD",1761695951689,[[3982.9,12.52561958],[3982.7,2.51085047],[3982.6,0.4517],[3982.0,6.45],[3981.4,0.1005]],[[3983.0,0.001],[3983.2,2.218],[3983.4,1.9947],[3983.6,2.51029795],[3983.8,2.63596649]]]
["bitfinex","ETHUSD",1761695951859,[[3982.9,12.52561958],[3982.7,2.51085047],[3982.6,0.4517],[3982.2,2.51113845],[3982.1,2.8894]],[[3983.0,0.001],[3983.2,2.218],[3983.4,1.9947],[3983.6,2.51029795],[3983.8,2.63596649]]]
["bitfinex","ETHUSD",1761695952060,[[3982.9,12.52561958],[3982.7,2.51085047],[3982.6,0.4517],[3982.4,2.51104103],[3982.1,2.8894]],[[3983.0,0.001],[3983.2,2.218],[3983.4,1.9947],[3983.7,2.51024183],[3983.8,0.1258]]]
["bitfinex","ETHUSD",1761695952262,[[3982.9,12.52561958],[3982.7,2.51085047],[3982.6,0.4517],[3982.4,2.51104103],[3982.1,2.8894]],[[3983.0,0.001],[3983.2,2.217],[3983.4,1.9947],[3983.7,2.51024183],[3983.8,0.1258]]]
["bitfinex","ETHUSD",1761695952473,[[3982.9,11.77153338],[3982.7,2.51085047],[3982.6,0.4517],[3982.4,2.51104103],[3982.1,2.8894]],[[3983.0,0.001],[3983.2,2.217],[3983.4,1.9947],[3983.7,2.51024183],[3983.8,0.1258]]]
["bitfinex","ETHUSD",1761695952679,[[3982.9,11.77153338],[3982.7,2.51085047],[3982.6,0.4517],[3982.2,2.51114678],[3982.1,2.8894]],[[3983.0,0.001],[3983.2,2.217],[3983.4,1.9947],[3983.8,0.1258],[3983.9,2.51012821]]]
["bitfinex","ETHUSD",1761695952879,[[3982.9,11.77153338],[3982.7,2.51085047],[3982.6,0.4517],[3982.2,2.51114678],[3982.1,2.8894]],[[3983.0,0.001],[3983.4,0.4395],[3983.8,1.681],[3983.9,4.06532821],[3987.4,0.7700862]]]
["bitfinex","ETHUSD",1761695953103,[[3982.9,9.2608],[3982.8,2.51077715],[3982.6,0.4517],[3982.5,2.51093351],[3982.2,2.51114678]],[[3983.0,0.001],[3983.2,2.217],[3983.4,0.4395],[3983.8,4.19117952],[3984.3,2.50988744]]]
["bitfinex","ETHUSD",1761695953277,[[3982.9,9.2608],[3982.8,2.51077715],[3982.6,0.4517],[3982.2,2.51114678],[3949.1,0.01]],[[3983.0,0.001],[3983.2,2.217],[3983.3,1.5552],[3983.4,0.4395],[3983.5,2.51036923]]]
["bitfinex","ETHUSD",1761695953609,[[3982.9,9.2608],[3982.8,2.51074752],[3982.6,2.96260781],[3982.2,2.51114678],[3949.1,0.01]],[[3983.0,0.001],[3983.2,2.217],[3983.3,1.5552],[3983.4,0.4395],[3983.5,2.51036923]]]
["bitfinex","ETHUSD",1761695953811,[[3982.9,9.2608],[3982.8,2.51074679],[3982.6,2.96260781],[3982.1,5.40060906],[3981.7,2.51347572]],[[3983.0,0.001],[3983.2,2.217],[3983.3,1.5552],[3983.4,0.4395],[3983.5,2.51040255]]]
["bitfinex","ETHUSD",1761695954176,[[3982.9,11.77153338],[3982.6,2.96260781],[3982.1,5.40060906],[3981.7,2.51347572],[3955.1,10.7053089]],[[3983.0,0.001],[3983.2,2.217],[3983.3,1.5552],[3983.4,0.4395],[3983.5,2.51040255]]]
["bitfinex","ETHUSD",1761695954376,[[3982.9,11.77153338],[3982.6,2.96260781],[3982.1,5.40060906],[3981.7,2.51347572],[3955.1,10.7053089]],[[3983.0,0.001],[3983.2,2.217],[3983.3,1.5552],[3983.4,0.4395],[3983.6,2.5103126]]]
["bitfinex","ETHUSD",1761695955613,[[3982.9,11.77153338],[3982.7,2.51085382],[3982.6,0.4517],[3982.2,2.51112827],[3982.1,2.8894]],[[3983.0,0.001],[3983.2,2.217],[3983.3,1.5552],[3983.4,0.4395],[3983.6,2.5103126]]]
["bitfinex","ETHUSD",1761695956111,[[3982.9,7.93553338],[3982.7,6.34685382],[3982.6,0.4517],[3982.4,2.51099098],[3982.1,2.8894]],[[3983.0,0.001],[3983.2,2.217],[3983.3,1.5552],[3983.4,0.4395],[3983.8,0.1258]]]
["bitfinex","ETHUSD",1761695956415,[[3982.9,7.93553338],[3982.7,6.34685382],[3982.6,0.4517],[3982.4,2.51099098],[3982.1,2.8894]],[[3983.0,0.001],[3983.2,2.217],[3983.3,1.5552],[3983.4,0.4395],[3983.7,2.51024797]]]
["bitfinex","ETHUSD",1761695957692,[[3982.9,7.93553338],[3982.7,6.34685382],[3982.6,0.4517],[3982.4,2.51099098],[3982.1,2.8894]],[[3983.0,0.001],[3983.1,2.216],[3983.3,1.5552],[3983.4,0.4395],[3983.7,2.51024797]]]
["bitfinex","ETHUSD",1761695957892,[[3982.9,7.93553338],[3982.7,6.34685382],[3982.5,4.54206935],[3982.4,4.72699098],[3982.3,0.4517]],[[3983.0,0.001],[3983.4,0.001],[3984.0,1.7822],[3984.4,0.420504],[3984.6,0.4385]]]
["bitfinex","ETHUSD",1761695958209,[[3982.9,8.38723338],[3982.7,6.34685382],[3982.5,4.54206935],[3982.4,4.72699098],[3810.5,0.003]],[[3983.0,0.001],[3983.4,0.001],[3984.0,1.7822],[3984.4,0.420504],[3984.6,0.4385]]]
["bitfinex","ETHUSD",1761695958210,[[3982.9,8.38723338],[3982.7,6.34685382],[3982.5,4.54206935],[3982.4,4.72699098],[3810.5,0.003]],[[3983.0,0.001],[3983.2,2.216],[3983.4,0.001],[3983.8,1.681],[3983.9,2.94865534]]]
["bitfinex","ETHUSD",1761695958382,[[3982.9,7.93553338],[3982.7,6.34685382],[3982.6,0.4517],[3982.4,4.72699098],[3981.3,0.75606914]],[[3983.0,0.001],[3983.2,2.216],[3983.4,0.001],[3983.8,1.681],[3983.9,2.94865534]]]
["bitfinex","ETHUSD",1761695958708,[[3982.9,7.93553338],[3982.7,6.79855382],[3982.5,4.54206935],[3982.4,4.72699098],[3981.8,0.002]],[[3983.0,0.001],[3983.2,2.216],[3983.4,0.001],[3983.5,1.5552],[3983.6,0.4385]]]
["bitfinex","ETHUSD",1761695958901,[[3982.9,7.93553338],[3982.7,2.96255382],[3982.5,4.54206935],[3982.4,4.72699098],[3981.8,0.002]],[[3983.0,0.001],[3983.2,2.216],[3983.4,0.001],[3983.5,1.5552],[3983.6,0.4385]]]
["bitfinex","ETHUSD",1761695959099,[[3982.9,7.93553338],[3982.7,2.51085382],[3982.5,4.54206935],[3982.4,4.72699098],[3981.8,0.002]],[[3983.0,0.001],[3983.2,2.216],[3983.4,0.001],[3983.5,1.5552],[3983.6,0.4385]]]
["bitfinex","ETHUSD",1761695959409,[[3982.9,8.38723338],[3982.7,2.51085382],[3982.5,4.54206935],[3982.4,4.72699098],[3981.8,0.002]],[[3983.0,0.001],[3983.2,2.216],[3983.4,0.001],[3983.7,1.5552],[3984.0,4.76906935]]]
["bitfinex","ETHUSD",1761695959575,[[3982.9,8.38723338],[3982.7,2.51085382],[3982.5,4.54206935],[3982.4,4.72699098],[3981.8,0.002]],[[3983.0,0.001],[3983.2,2.216],[3983.4,0.001],[3983.7,1.5552],[3983.8,3.07447259]]]
["bitfinex","ETHUSD",1761695959779,[[3982.9,8.38723338],[3982.7,2.51085382],[3982.5,4.54206935],[3982.4,4.72699098],[3981.8,0.002]],[[3983.0,0.001],[3983.2,2.216],[3983.4,0.001],[3983.7,1.5552],[3983.8,0.5643]]]
["bitfinex","ETHUSD",1761695960519,[[3982.9,8.38723338],[3982.7,2.51085382],[3982.5,4.54206935],[3982.4,4.72699098],[3981.8,0.002]],[[3983.0,0.001],[3983.2,2.216],[3983.4,0.001],[3983.7,1.9937],[3983.8,2.63598092]]]
["bitfinex","ETHUSD",1761695961240,[[3982.9,8.38723338],[3982.7,2.51085382],[3982.5,4.54206935],[3982.4,4.72699098],[3981.8,0.002]],[[3983.0,0.001],[3983.2,2.216],[3983.4,0.001],[3983.5,1.5552],[3983.6,0.4385]]]
["bitfinex","ETHUSD",1761695964549,[[3982.9,7.93553338],[3982.7,2.51085382],[3982.4,2.51099098],[3981.9,0.4517],[3981.8,0.002]],[[3983.0,0.001],[3983.2,2.216],[3983.4,0.001],[3983.7,1.5552],[3983.8,2.63596991]]]
["bitfinex","ETHUSD",1761695964747,[[3982.9,7.93553338],[3982.7,2.96255382],[3982.5,2.215],[3982.4,7.05306033],[3981.8,0.002]],[[3983.0,0.001],[3983.2,2.216],[3983.4,0.001],[3983.7,1.5552],[3983.8,0.1258]]]
["bitfinex","ETHUSD",1761695965047,[[3982.9,8.38723338],[3982.7,2.51085382],[3982.5,2.215],[3982.4,7.05306033],[3981.8,0.002]],[[3983.0,0.001],[3983.2,2.216],[3983.4,0.001],[3983.7,1.9937],[3983.8,0.1258]]]
["bitfinex","ETHUSD",1761695965754,[[3982.9,8.38723338],[3982.7,2.51085382],[3982.5,2.215],[3982.4,7.05306033],[3981.8,0.002]],[[3983.0,0.001],[3983.2,2.216],[3983.4,0.001],[3983.7,1.9937],[3983.8,2.6359722]]]
["bitfinex","ETHUSD",1761695966829,[[3982.9,8.38723338],[3982.7,2.51085382],[3982.5,2.215],[3982.4,7.05306033],[3981.8,0.002]],[[3983.0,0.001],[3983.4,0.001],[3983.7,1.9937],[3983.8,2.6359722],[3985.6,0.001]]]
["bitfinex","ETHUSD",1761695967029,[[3982.9,8.38723338],[3982.7,2.51085382],[3982.5,2.215],[3982.4,7.05306033],[3981.8,0.002]],[[3983.0,0.001],[3983.3,2.215],[3983.4,0.001],[3983.7,1.9937],[3983.8,2.6359722]]]
["bitfinex","ETHUSD",1761695967429,[[3982.9,8.38723338],[3982.7,2.51085382],[3982.5,2.215],[3982.4,7.05306033],[3981.8,0.002]],[[3983.0,0.001],[3983.3,2.215],[3983.4,0.001],[3983.7,1.9937],[3983.8,0.1258]]]
["bitfinex","ETHUSD",1761695968074,[[3982.9,9.4770421],[3982.8,2.215],[3982.7,7.05292317],[3982.4,2.51099098],[3981.8,0.002]],[[3983.0,0.001],[3983.4,0.001],[3983.7,2.215],[3983.8,0.001],[3984.0,0.227]]]
["bitfinex","ETHUSD",1761695968274,[[3982.9,9.4770421],[3982.8,2.215],[3982.7,7.05292317],[3982.4,2.51099098],[3981.8,0.002]],[[3983.0,0.001],[3983.4,0.001],[3983.7,2.215],[3983.8,0.001],[3984.0,0.6655]]]
["bitfinex","ETHUSD",1761695968476,[[3982.9,9.4770421],[3982.8,2.215],[3982.7,7.05292317],[3982.4,2.51099098],[3981.8,0.75596112]],[[3983.0,0.001],[3983.4,0.001],[3983.7,2.215],[3983.8,0.001],[3984.0,0.6655]]]
["bitfinex","ETHUSD",1761695968777,[[3982.9,9.4770421],[3982.8,2.215],[3982.7,7.05292317],[3982.4,2.51099098],[3981.8,0.002]],[[3983.0,0.001],[3983.4,0.001],[3983.7,2.215],[3983.8,0.001],[3984.0,0.6655]]]
["bitfinex","ETHUSD",1761695968971,[[3982.9,9.4770421],[3982.8,2.215],[3982.7,7.05292317],[3982.4,2.51099098],[3981.8,0.002]],[[3983.0,0.001],[3983.4,0.001],[3983.7,2.215],[3983.8,0.001],[3984.0,3.17554727]]]
["bitfinex","ETHUSD",1761695969131,[[3982.9,9.4770421],[3982.8,2.215],[3982.7,7.05292317],[3982.4,2.51099098],[3981.8,0.002]],[[3983.0,0.001],[3983.4,0.001],[3983.7,2.215],[3983.8,0.001],[3983.9,0.4385]]]
["bitfinex","ETHUSD",1761695969932,[[3982.9,9.4770421],[3982.8,2.215],[3982.7,7.05292317],[3982.4,2.51099098],[3982.3,2.51110144]],[[3983.0,0.001],[3983.4,0.001],[3983.7,2.215],[3983.8,0.001],[3983.9,0.4385]]]
["bitfinex","ETHUSD",1761695970133,[[3982.9,13.3130421],[3982.8,2.215],[3982.7,7.05292317],[3982.5,6.45],[3982.4,2.51099098]],[[3983.0,0.001],[3983.4,0.001],[3983.8,0.001],[3985.0,0.227],[3985.2,2.72558703]]]
["bitfinex","ETHUSD",1761695970337,[[3982.9,15.1489461],[3982.8,6.75706935],[3982.7,7.05292317],[3982.6,6.45],[3982.4,2.51099098]],[[3983.0,0.001],[3983.4,0.001],[3983.8,0.001],[3984.4,0.015],[3985.0,0.227]]]
["bitfinex","ETHUSD",1761695970578,[[3982.9,21.50251145],[3982.7,2.51085382],[3982.6,6.45],[3982.5,0.10051652],[3982.4,2.51099098]],[[3983.0,0.001],[3983.4,0.001],[3983.8,0.001],[3984.4,0.015],[3984.8,4.54206935]]]
["bitfinex","ETHUSD",1761695970761,[[3982.9,12.7365421],[3982.7,2.51085382],[3982.6,6.45],[3982.5,0.10051652],[3982.4,2.51099098]],[[3983.0,0.001],[3983.4,0.001],[3983.8,0.001],[3983.9,0.2483],[3984.2,4.54206935]]]
["bitfinex","ETHUSD",1761695971073,[[3982.9,15.4052421],[3982.7,2.51085382],[3982.6,10.99206935],[3982.4,2.51099098],[3982.3,2.51110579]],[[3983.0,0.001],[3983.4,0.001],[3983.8,0.001],[3983.9,0.6786],[3984.2,4.54206935]]]
["bitfinex","ETHUSD",1761695971261,[[3982.9,15.4052421],[3982.7,2.51085382],[3982.6,10.99206935],[3982.4,2.51099098],[3982.3,2.51110579]],[[3983.0,0.001],[3983.4,0.001],[3983.8,0.001],[3983.9,0.6786],[3984.2,2.50996655]]]
["bitfinex","ETHUSD",1761695971774,[[3982.9,15.4052421],[3982.7,2.51085382],[3982.6,10.99206935],[3982.4,2.51099098]],[[3983.0,0.001],[3983.4,0.001],[3983.8,0.001],[3983.9,0.6786]]]
["bitfinex","ETHUSD",1761695971775,[[3982.9,15.4052421],[3982.7,2.51085382],[3982.6,10.99206935],[3982.4,2.51099098],[3979.7,4.41576831]],[[3983.0,0.001],[3983.4,0.001],[3983.8,0.001],[3983.9,0.6786],[3984.1,1.5552]]]
["bitfinex","ETHUSD",1761695971943,[[3982.9,5.3],[3982.8,2.51075012],[3982.7,2.218],[3982.6,2.51091967],[3982.5,3.836]],[[3983.0,0.001],[3983.4,0.001],[3983.6,2.51029474],[3983.8,4.54306935],[3983.9,2.75846108]]]
["bitfinex","ETHUSD",1761695972143,[[3982.9,5.3],[3982.6,2.51091967],[3982.5,6.054],[3981.3,2.51172315],[3981.2,1.80037933]],[[3983.0,0.701],[3983.4,0.4313],[3983.6,2.51029474],[3983.8,4.54306935],[3983.9,2.75846108]]]
["bitfinex","ETHUSD",1761695972476,[[3982.9,5.3],[3982.5,6.054],[3982.2,4.99376935],[3981.7,6.452],[3981.3,2.51172315]],[[3983.0,0.701],[3983.2,0.4303],[3983.4,0.001],[3983.5,1.5552],[3983.8,4.54306935]]]
["bitfinex","ETHUSD",1761695972694,[[3981.9,4.54206935],[3981.8,0.4537],[3981.7,3.838],[3981.3,2.51172315],[3980.8,6.45]],[[3983.0,1.1313],[3983.3,2.219],[3983.4,1.5562],[3983.5,7.05248199],[3983.8,0.001]]]
["bitfinex","ETHUSD",1761695972859,[[3982.1,5.40058225],[3981.9,4.54206935],[3981.8,0.4537],[3981.7,3.838],[3981.6,2.51155003]],[[3983.0,1.1313],[3983.3,2.219],[3983.4,1.5562],[3983.5,7.05248199],[3983.8,0.001]]]
["bitfinex","ETHUSD",1761695972860,[[3982.1,5.40058225],[3981.9,4.54206935],[3981.8,0.4537],[3981.7,3.838],[3981.6,2.51155003]],[[3983.0,1.1313],[3983.2,2.51054936],[3983.3,2.219],[3983.4,1.5562],[3983.5,7.05248199]]]
["bitfinex","ETHUSD",1761695973059,[[3982.1,5.40058225],[3981.9,4.54206935],[3981.8,0.4537],[3981.7,3.838],[3981.6,2.51155003]],[[3982.9,0.4303],[3983.0,0.701],[3983.2,2.51054936],[3983.3,2.219],[3983.4,1.5562]]]
["bitfinex","ETHUSD",1761695973276,[[3982.7,2.51084577],[3982.2,6.29426516],[3982.1,2.8894],[3981.9,7.05337905],[3981.8,0.002]],[[3982.9,0.4303],[3983.0,0.701],[3983.3,2.219],[3983.4,1.5562],[3983.5,4.54206935]]]
["bitfinex","ETHUSD",1761695973456,[[3982.7,2.51084577],[3982.2,6.74596516],[3982.1,2.8894],[3981.9,7.05337905],[3981.8,0.002]],[[3983.0,0.701],[3983.3,2.219],[3983.4,4.06662112],[3983.5,4.54206935],[3983.7,2.51023494]]]
["bitfinex","ETHUSD",1761695973656,[[3982.6,2.51091598],[3982.4,2.51100909],[3982.2,0.4517],[3982.1,2.8894],[3981.9,7.05337905]],[[3983.0,1.1313],[3983.3,4.72948154],[3983.4,1.5562],[3983.5,4.54206935],[3983.6,2.51029554]]]
["bitfinex","ETHUSD",1761695973857,[[3982.6,2.51091598],[3982.2,2.96281965],[3982.1,2.8894],[3981.9,7.05337905],[3980.9,3.4885032]],[[3983.0,1.1313],[3983.3,4.72948154],[3983.4,1.5562],[3983.5,4.54206935],[3983.6,2.51029554]]]
["bitfinex","ETHUSD",1761695974059,[[3982.8,5.3],[3982.6,2.51091598],[3982.2,2.96281965],[3982.1,2.8894],[3981.9,7.05337905]],[[3982.9,0.4303],[3983.0,0.701],[3983.3,4.72948154],[3983.4,1.5562],[3983.5,4.54206935]]]
["bitfinex","ETHUSD",1761695974259,[[3982.8,5.3],[3982.6,2.51091598],[3982.3,2.51108408],[3982.2,0.4517],[3982.1,2.8894]],[[3982.9,0.4303],[3983.0,0.701],[3983.3,4.72948154],[3983.4,1.5562],[3983.5,4.54206935]]]
["bitfinex","ETHUSD",1761695974458,[[3982.8,5.3],[3982.6,2.51091598],[3982.3,2.51108408],[3982.1,2.8894],[3968.1,0.01]],[[3982.9,0.4303],[3983.0,0.701],[3983.3,4.72948154],[3983.4,1.5562],[3983.5,4.54206935]]]
["bitfinex","ETHUSD",1761695974791,[[3982.8,7.81073452],[3982.2,4.99376935],[3982.1,5.40059844],[3981.9,2.5113097],[3981.6,4.54206935]],[[3983.0,0.701],[3983.2,0.4303],[3983.3,2.219],[3983.4,1.5562],[3983.8,4.54306935]]]
["bitfinex","ETHUSD",1761695974993,[[3982.9,2.51073338],[3982.8,5.3],[3982.6,4.54206935],[3982.4,2.219],[3982.1,0.6704]],[[3983.0,0.701],[3983.4,0.001],[3983.5,1.5552],[3983.8,0.001],[3984.1,0.4303]]]
["bitfinex","ETHUSD",1761695975193,[[3982.9,7.50450273],[3982.8,6.08107345],[3982.7,2.51081485],[3982.5,2.51096533],[3982.4,2.219]],[[3983.0,0.701],[3983.4,0.001],[3983.5,2.219],[3983.8,0.001],[3984.0,1.5552]]]
["bitfinex","ETHUSD",1761695975397,[[3982.8,6.08107345]],[[3983.0,0.701],[3983.4,0.001],[3983.5,2.219],[3983.8,0.001],[3984.0,1.5552]]]
["bitfinex","ETHUSD",1761695975398,[[3982.8,5.3],[3981.7,0.002],[3981.5,2.96325606],[3981.2,1.80037933],[3981.1,2.52680962]],[[3983.0,0.701],[3983.1,4.54206935],[3983.4,4.06662605],[3983.5,2.6493],[3983.8,0.001]]]
["bitfinex","ETHUSD",1761695975585,[[3982.2,2.51111664],[3982.1,0.017],[3982.0,2.51129806],[3981.7,0.4537],[3981.6,7.05357167]],[[3982.9,4.2035],[3983.0,2.2562],[3983.1,4.54206935],[3983.2,2.51059204],[3983.4,2.51143823]]]
["bitfinex","ETHUSD",1761695975782,[[3982.2,2.51111664],[3982.1,0.017],[3982.0,2.51129806],[3981.7,0.4537],[3981.6,7.05357167]],[[3982.8,0.4303],[3982.9,2.218],[3983.0,2.2562],[3983.1,4.54206935],[3983.2,2.51059204]]]
["bitfinex","ETHUSD",1761695975994,[[3982.3,7.81108279],[3982.1,0.017],[3982.0,2.51129806],[3981.7,0.4537],[3981.6,7.05357167]],[[3982.8,0.4303],[3982.9,2.218],[3983.0,2.2562],[3983.1,4.54206935],[3983.2,2.51059204]]]
["bitfinex","ETHUSD",1761695976171,[[3982.4,2.51103438],[3982.3,5.3],[3982.1,0.017],[3981.7,0.4537],[3981.6,7.05357167]],[[3982.9,2.218],[3983.0,0.701],[3983.2,1.9855],[3983.3,2.51048471],[3983.4,4.54306935]]]
["bitfinex","ETHUSD",1761695976374,[[3982.4,2.51103438],[3982.3,5.3],[3982.2,2.51117348],[3982.1,0.1389],[3981.7,0.4537]],[[3982.9,2.218],[3983.0,0.701],[3983.2,4.49605259],[3983.4,4.54306935],[3983.5,2.51036577]]]
["bitfinex","ETHUSD",1761695976588,[[3982.4,2.51103438],[3982.3,5.3],[3982.2,2.51117348],[3982.1,0.1389],[3981.7,0.4537]],[[3982.9,2.218],[3983.0,0.701],[3983.2,4.06575259],[3983.4,7.05349821],[3992.7,0.00553736]]]
["bitfinex","ETHUSD",1761695976762,[[3982.4,2.51103438],[3982.3,5.3],[3982.2,2.51117348],[3982.1,0.1389],[3981.8,4.54406935]],[[3982.9,2.6483],[3983.0,0.701],[3983.2,4.06575259],[3983.4,7.05349821],[3989.0,15.25304981]]]
["bitfinex","ETHUSD",1761695977402,[[3982.4,2.51103438],[3982.3,5.3],[3982.2,2.51117348],[3982.1,0.1389],[3981.8,4.54406935]],[[3982.9,2.6483],[3983.0,0.701],[3983.1,2.51062038],[3983.4,7.05349821],[3983.9,2.74545428]]]
["bitfinex","ETHUSD",1761695978002,[[3982.4,2.51103438],[3982.3,5.3],[3982.2,2.51117348],[3982.1,0.1389],[3981.8,6.76506935]],[[3982.9,2.6483],[3983.0,0.701],[3983.1,2.51062038],[3983.3,1.5552],[3983.4,7.05349821]]]
["bitfinex","ETHUSD",1761695979395,[[3982.1,2.52822617],[3981.8,4.73436406],[3981.5,2.51160758],[3981.3,5.45169706],[3981.1,0.015]],[[3982.9,2.6483],[3983.0,0.701],[3983.1,2.51062038],[3983.4,7.05349821]]]
["bitfinex","ETHUSD",1761695979396,[[3982.1,2.52822617],[3981.8,4.73436406],[3981.5,2.51160758],[3981.3,5.45169706],[3981.1,0.015]],[[3982.8,1.9855],[3982.9,4.7287824],[3983.0,2.2562],[3983.1,2.51061969],[3983.4,0.001]]]
["bitfinex","ETHUSD",1761695979566,[[3982.1,0.017],[3981.8,0.002],[3981.7,0.002],[3981.3,5.45169706],[3981.1,0.015]],[[3982.6,1.5552],[3982.8,1.9855],[3982.9,2.218],[3983.0,0.701],[3983.4,2.51142248]]]
["bitfinex","ETHUSD",1761695979766,[[3982.2,5.3],[3982.1,0.017],[3981.8,0.002],[3981.7,0.002],[3981.6,2.22]],[[3982.7,0.4303],[3982.8,1.5552],[3982.9,2.218],[3983.0,0.701],[3983.4,2.51142248]]]
["bitfinex","ETHUSD",1761695979975,[[3982.2,5.3],[3982.1,0.017],[3982.0,2.5112551],[3981.8,2.51341744],[3981.7,0.002]],[[3982.6,0.4303],[3982.8,1.5552],[3982.9,4.72878292],[3983.0,3.21168236],[3983.4,2.51142248]]]
["bitfinex","ETHUSD",1761695980305,[[3982.2,5.4248],[3982.1,0.017],[3981.8,2.51341744],[3981.7,0.002],[3981.6,0.4447]],[[3982.6,0.4303],[3982.8,4.06603052],[3982.9,0.1248],[3983.0,0.701],[3983.4,0.001]]]
["bitfinex","ETHUSD",1761695980606,[[3982.2,5.4248],[3982.1,0.017],[3982.0,2.51129247],[3981.8,2.51341744],[3981.7,0.002]],[[3982.6,1.9855],[3982.7,2.51086284],[3982.9,0.1248],[3983.0,3.21168818],[3983.4,0.001]]]
["bitfinex","ETHUSD",1761695981301,[[3982.2,5.4248],[3982.1,0.017],[3982.0,2.51128062],[3981.8,2.51341744],[3981.7,0.002]],[[3982.6,1.9855],[3982.8,2.51080555],[3982.9,0.1248],[3983.0,3.21168818],[3983.4,0.001]]]
["bitfinex","ETHUSD",1761695981605,[[3982.2,5.4248],[3982.1,0.017],[3982.0,2.51128062],[3981.8,2.51341744],[3981.7,0.002]],[[3982.5,0.4303],[3982.6,1.5552],[3982.7,2.51086224],[3982.9,0.1248],[3983.0,3.21168818]]]
["bitfinex","ETHUSD",1761695981978,[[3982.2,0.1248],[3982.1,0.017],[3982.0,2.51128062],[3981.8,2.51341744],[3981.7,0.002]],[[3982.5,0.4303],[3982.6,1.5552],[3982.7,2.51086224],[3982.9,0.1248],[3983.0,3.21168818]]]
["bitfinex","ETHUSD",1761695982378,[[3982.3,5.3],[3982.2,0.1248],[3982.1,0.017],[3982.0,2.51128062],[3981.8,2.51341744]],[[3982.5,0.4303],[3982.6,1.5552],[3982.7,2.51086224],[3982.9,0.1248],[3983.0,3.21168818]]]
["bitfinex","ETHUSD",1761695983198,[[3982.3,5.3],[3982.2,0.1248],[3982.1,0.017],[3981.9,2.51134863],[3981.8,0.4467]],[[3982.8,1.5552],[3982.9,2.63553411],[3983.0,0.701],[3983.1,2.51061768],[3983.5,5.85720106]]]
["bitfinex","ETHUSD",1761695983399,[[3982.3,5.3],[3982.2,0.1248],[3982.1,0.017],[3981.9,2.51134863],[3981.8,0.4467]],[[3982.7,1.5552],[3982.8,2.94111737],[3982.9,0.1248],[3983.0,0.701],[3983.1,2.51061768]]]
["bitfinex","ETHUSD",1761695983617,[[3982.3,5.3],[3982.2,0.1248],[3982.1,2.52819533],[3981.9,2.51134863],[3981.8,0.4467]],[[3982.7,1.9855],[3982.8,2.51081737],[3982.9,0.1248],[3983.0,0.701],[3983.1,2.51061768]]]
["bitfinex","ETHUSD",1761695983789,[[3982.3,5.3],[3982.2,0.1248],[3982.1,2.52819533],[3981.9,2.51134863],[3981.8,0.4467]],[[3982.7,1.5552],[3982.8,2.51081737],[3982.9,0.1248],[3983.0,0.701],[3983.1,2.51061768]]]
["bitfinex","ETHUSD",1761695984122,[[3982.3,5.3],[3982.2,0.1248],[3982.1,2.52819533],[3981.8,2.95812033],[3981.3,7.96341261]],[[3982.6,0.4303],[3982.7,2.51086481],[3982.9,1.68],[3983.0,3.21167114],[3983.5,8.36759856]]]
["bitfinex","ETHUSD",1761695984927,[[3982.3,5.3],[3982.2,0.1248],[3982.1,2.52819533],[3981.8,2.95812033],[3981.3,7.96341261]],[[3982.6,0.4303],[3982.7,1.5552],[3982.8,2.51080653],[3982.9,0.1248],[3983.0,3.21167114]]]
["bitfinex","ETHUSD",1761695985135,[[3982.2,0.1248],[3982.1,0.017],[3981.8,0.4467],[3979.5,2.36692664],[3979.0,3.0907704]],[[3982.9,0.1248],[3983.0,3.21167114]]]
["bitfinex","ETHUSD",1761695985136,[[3982.2,0.1248],[3982.1,0.017],[3981.8,0.4467],[3979.5,2.36692664],[3979.0,3.0907704]],[[3982.9,0.1248],[3983.0,0.701],[3983.9,0.2353],[3985.0,2.87],[3985.6,0.001]]]
["bitfinex","ETHUSD",1761695985424,[[3982.2,0.1248],[3982.1,0.1389],[3982.0,0.4447],[3981.8,0.002],[3979.5,2.36692664]],[[3982.9,0.5551],[3983.0,0.701],[3983.9,0.2353],[3985.0,2.87],[3985.6,0.001]]]
["bitfinex","ETHUSD",1761695985586,[[3982.2,0.1248],[3982.1,0.1389],[3982.0,0.4447],[3981.8,0.002],[3979.6,2.25692417]],[[3982.9,0.5551],[3983.0,0.701],[3983.9,0.2353],[3985.0,2.87],[3985.6,0.001]]]
["bitfinex","ETHUSD",1761695985790,[[3982.2,0.1248],[3982.1,0.1389],[3982.0,0.4447],[3981.8,0.002],[3979.6,2.25692417]],[[3982.8,0.4303],[3982.9,0.1248],[3983.0,0.701],[3983.9,0.2353],[3985.0,2.87]]]
["bitfinex","ETHUSD",1761695986226,[[3982.1,0.1389],[3982.0,0.4447],[3981.8,0.002],[3980.2,1.80037933],[3980.1,0.015]],[[3982.8,0.4303],[3983.0,0.701],[3983.9,0.2353],[3985.0,2.87],[4367.2,1.0]]]
["bitfinex","ETHUSD",1761695986390,[[3982.6,0.1248],[3982.1,0.1389],[3982.0,0.4447],[3981.8,0.002],[3980.1,1.81537933]],[[3982.8,0.4303],[3983.0,0.701],[3983.3,0.1248],[3983.9,0.2353],[3985.0,2.87]]]
["bitfinex","ETHUSD",1761695986592,[[3982.6,0.1248],[3982.1,0.1389],[3981.8,0.4467],[3980.1,1.81537933],[3791.0,0.00417897]],[[3982.8,0.4303],[3983.0,0.701],[3983.3,0.1248],[3983.9,0.2353],[3985.0,2.87]]]
["bitfinex","ETHUSD",1761695986792,[[3982.6,0.1248],[3982.1,0.1389],[3981.8,0.4467],[3980.3,0.4447],[3980.1,1.81537933]],[[3982.8,0.4303],[3983.0,0.701],[3983.3,0.1248],[3983.9,0.2353],[3985.0,2.87]]]
["bitfinex","ETHUSD",1761695987216,[[3982.6,0.1248],[3982.1,0.1389],[3981.8,0.4467],[3980.3,0.4447],[3980.1,1.81537933]],[[3982.8,0.4303],[3983.0,0.701],[3983.3,0.1248],[3983.9,0.2353],[3984.4,0.57060013]]]
["bitfinex","ETHUSD",1761695987588,[[3982.6,0.1248],[3982.1,0.017],[3981.8,0.4467],[3980.3,0.4447],[3980.1,1.81537933]],[[3982.8,0.92136975],[3983.0,0.701],[3983.3,0.1248],[3983.9,0.2353],[3984.4,0.57060013]]]
["bitfinex","ETHUSD",1761695987785,[[3982.6,0.1248],[3982.1,0.017],[3981.8,0.4467],[3980.3,0.4447],[3980.1,1.81537933]],[[3982.8,0.4303],[3983.0,0.701],[3983.3,0.1248],[3983.9,0.2353],[3984.4,0.57060013]]]
["bitfinex","ETHUSD",1761695990220,[[3982.6,0.1248],[3982.1,0.017],[3981.8,0.002],[3980.3,0.4447],[3980.1,1.81537933]],[[3982.8,0.4303],[3983.0,0.701],[3983.3,0.1248],[3983.9,0.2353],[3984.4,0.57060013]]]
["bitfinex","ETHUSD",1761695990415,[[3982.6,0.1248],[3982.1,0.1389],[3982.0,0.4447],[3981.8,0.002],[3980.3,0.4447]],[[3983.0,0.701],[3983.3,0.1248],[3983.9,0.2353],[3984.4,0.57060013],[3984.9,2.643]]]
["bitfinex","ETHUSD",1761695990621,[[3982.6,0.1248],[3982.1,0.1389],[3982.0,0.4447],[3981.8,0.002],[3980.3,1.80037933]],[[3983.0,0.701],[3983.3,0.1248],[3983.7,0.4303],[3983.9,0.2353],[3984.4,0.57060013]]]
["bitfinex","ETHUSD",1761695990898,[[3982.6,0.1248],[3982.1,0.1389],[3982.0,0.4447],[3981.8,0.002],[3980.4,0.4447]],[[3983.0,1.1313],[3983.3,0.1248],[3983.9,0.2353],[3984.4,0.57060013],[3986.4,0.59177976]]]
["bitfinex","ETHUSD",1761695991222,[[3982.6,0.1248],[3982.1,0.1389],[3982.0,0.4447],[3981.8,0.002],[3980.4,0.4447]],[[3982.9,0.4303],[3983.0,0.701],[3983.3,0.1248],[3983.9,0.2353],[3984.4,0.57060013]]]
["bitfinex","ETHUSD",1761695991428,[[3982.6,0.1248],[3982.1,0.1389],[3982.0,0.4447],[3981.8,0.002],[3980.4,0.4447]],[[3982.9,0.93651785],[3983.0,0.701],[3983.3,0.1248],[3983.9,0.2353],[3984.4,0.57060013]]]
["bitfinex","ETHUSD",1761695991611,[[3982.6,0.1248],[3982.1,0.1389],[3982.0,0.4447],[3981.8,0.002],[3980.4,0.4447]],[[3982.9,0.4303],[3983.0,0.701],[3983.3,0.1248],[3983.9,0.2353],[3984.4,0.57060013]]]
["bitfinex","ETHUSD",1761695991929,[[3982.6,0.1248],[3982.1,0.1389],[3982.0,0.4447],[3981.8,0.002],[3980.4,0.4447]],[[3982.8,0.4303],[3983.0,0.701],[3983.3,0.1248],[3983.9,0.2353],[3984.4,0.57060013]]]
["bitfinex","ETHUSD",1761695994099,[[3982.6,0.1248],[3982.1,0.1389],[3982.0,0.4447],[3981.8,0.002],[3980.4,0.4447]],[[3982.8,0.4303],[3982.9,0.50331888],[3983.0,0.701],[3983.3,0.1248],[3983.9,0.2353]]]
["bitfinex","ETHUSD",1761695995534,[[3982.6,0.1248],[3982.1,0.017],[3981.8,0.002],[3980.4,0.4447],[3978.9,0.1219]],[[3982.8,0.4303],[3982.9,0.50331888],[3983.0,0.701],[3983.3,0.1248],[3983.9,0.2353]]]
["bitfinex","ETHUSD",1761695995739,[[3982.6,0.1248],[3982.1,0.017],[3981.8,0.002],[3981.7,0.4467],[3980.1,1.81537933]],[[3982.8,0.4303],[3982.9,0.50331888],[3983.0,0.701],[3983.3,0.1248],[3983.9,0.2353]]]
["bitfinex","ETHUSD",1761695996038,[[3982.6,0.1248],[3982.1,0.017],[3981.8,0.002],[3981.7,0.4467],[3980.4,0.1248]],[[3982.8,0.4303],[3982.9,0.50331888],[3983.0,0.701],[3983.3,0.1248],[3983.9,0.2353]]]
["bitfinex","ETHUSD",1761695997746,[[3982.6,0.1248],[3982.1,0.017],[3981.8,0.002],[3981.7,0.002],[3980.4,0.1248]],[[3982.8,0.4303],[3982.9,0.50331888],[3983.0,0.701],[3983.3,0.1248],[3983.9,0.2353]]]
["bitfinex","ETHUSD",1761695997923,[[3982.6,0.1248],[3982.1,0.017],[3981.8,0.002],[3981.7,0.002],[3981.5,0.4447]],[[3982.8,0.4303],[3982.9,0.50331888],[3983.0,0.701],[3983.3,0.1248],[3983.9,0.2353]]]
["bitfinex","ETHUSD",1761695999353,[[3982.6,0.1248],[3982.1,0.017],[3981.8,0.002],[3981.7,0.002],[3981.2,0.4447]],[[3982.8,0.4303],[3982.9,0.50331888],[3983.0,0.701],[3983.3,0.1248],[3983.9,0.2353]]]
["bitfinex","ETHUSD",1761695999541,[[3982.6,0.1248],[3982.1,0.017],[3981.8,0.002],[3981.7,0.002],[3980.1,0.01]],[[3982.8,0.4303],[3982.9,0.50331888],[3983.0,0.701],[3983.3,0.1248],[3983.9,0.2353]]]
["bitfinex","ETHUSD",1761695999850,[[3982.6,0.1248],[3982.1,0.017],[3981.8,0.002],[3981.7,0.002],[3981.6,0.4447]],[[3982.8,0.4303],[3982.9,0.50331888],[3983.0,0.701],[3983.3,0.1248],[3983.9,0.2353]]]