{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":290817,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1761523201933,[[4156.7,0.4631],[4156.4,0.02405928],[4156.3,0.50688],[4156.2,1.29035287],[4156.1,0.12349741]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.6705],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523202102,[[4156.7,0.4631],[4156.4,0.02405928],[4156.3,0.50688],[4156.2,1.29035287],[4156.1,0.12349741]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.4,0.001]]]
["bitfinex","ETHUSD",1761523202299,[[4156.7,0.4631],[4156.5,0.0240587],[4156.3,1.79723287],[4156.1,0.12349741],[4155.8,1.6718]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.3,0.4402]]]
["bitfinex","ETHUSD",1761523202630,[[4156.8,0.53093696],[4156.7,0.4631],[4156.5,1.29035287],[4156.1,0.12349741],[4155.9,1.93977049]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.3,0.4402]]]
["bitfinex","ETHUSD",1761523202826,[[4156.8,0.53093696],[4156.7,0.4631],[4156.6,1.29035287],[4156.3,0.2578971],[4156.1,1.56649741]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4158.5,0.4402]]]
["bitfinex","ETHUSD",1761523203004,[[4157.0,0.50688],[4156.9,1.98189185],[4156.8,0.28195406],[4156.4,3.16347049],[4156.3,0.25533649]],[[4157.1,0.001],[4157.6,0.001],[4157.9,0.011],[4158.0,0.001],[4160.2,0.51650074]]]
["bitfinex","ETHUSD",1761523203211,[[4157.9,0.50688],[4157.8,0.1883],[4157.0,0.78627229],[4156.9,4.20910955],[4156.4,2.53]],[[4158.0,0.001],[4158.9,0.01],[4159.4,0.6508],[4159.9,0.10621316],[4160.0,0.02000016]]]
["bitfinex","ETHUSD",1761523203410,[[4157.9,0.50688],[4157.8,0.1883],[4157.5,1.29167699],[4157.1,0.4631],[4157.0,0.53728939]],[[4158.0,0.001],[4158.9,0.01],[4159.4,0.6508],[4159.9,0.01],[4160.0,0.02000016]]]
["bitfinex","ETHUSD",1761523203619,[[4157.9,0.96998],[4157.8,0.1883],[4157.7,1.29167699],[4157.6,0.02405233],[4157.1,1.72047049]],[[4158.0,0.001],[4158.9,0.01],[4159.4,0.6508],[4159.9,0.01],[4160.7,0.5355009]]]
["bitfinex","ETHUSD",1761523203825,[[4157.9,0.9940306],[4157.8,0.1883],[4157.7,1.29167699],[4157.1,1.72047049],[4156.8,0.09620021]],[[4158.0,0.001],[4158.9,0.01],[4159.4,0.6508],[4159.9,0.01],[4160.0,0.09620021]]]
["bitfinex","ETHUSD",1761523204265,[[4157.9,0.9940306],[4157.8,0.1883],[4157.7,1.29167699],[4157.2,1.72047049],[4156.1,2.65349741]],[[4158.0,0.001],[4158.9,0.01],[4159.4,0.6508],[4159.9,0.01],[4160.0,0.09620021]]]
["bitfinex","ETHUSD",1761523204434,[[4157.9,0.9940306],[4157.8,1.47997699],[4157.2,1.72047049],[4157.0,0.51323359],[4156.6,1.53919998]],[[4158.0,0.001],[4158.9,0.01],[4159.4,0.6508],[4159.9,0.01],[4160.0,0.09620021]]]
["bitfinex","ETHUSD",1761523204604,[[4157.9,0.9940306],[4157.8,1.47997699],[4157.2,1.72047049],[4157.0,0.51323359],[4156.6,6.2197881]],[[4158.0,0.001],[4158.9,0.01],[4159.4,0.2106],[4159.9,0.01],[4160.0,0.09620021]]]
["bitfinex","ETHUSD",1761523204929,[[4157.9,0.9940306],[4157.8,1.47997699],[4157.3,1.72047049],[4157.1,0.2405],[4157.0,0.51323359]],[[4158.0,0.001],[4158.9,0.01],[4159.7,0.6701],[4159.9,0.01],[4161.1,0.86367593]]]
["bitfinex","ETHUSD",1761523205130,[[4157.9,1.0014306],[4157.8,0.1883],[4157.6,0.51323359],[4157.5,1.72047049],[4157.3,1.443]],[[4158.9,1e-08],[4159.9,0.01],[4160.1,0.6689],[4161.1,0.2193],[4161.2,0.51550074]]]
["bitfinex","ETHUSD",1761523205331,[[4158.8,0.50688],[4158.7,1.29197024],[4158.2,1.72047049],[4158.0,5.7773971],[4157.9,0.27938709]],[[4158.9,1e-08],[4159.9,0.01],[4160.5,0.2167],[4160.6,0.4499],[4160.8,0.09618933]]]
["bitfinex","ETHUSD",1761523205496,[[4158.8,3.87639503],[4158.7,2.40459759],[4158.3,2.40477838],[4158.2,2.40488672],[4158.1,1.72047049]],[[4158.9,1e-08],[4159.7,0.2178],[4159.9,0.01],[4160.5,0.2167],[4161.8,0.02100016]]]
["bitfinex","ETHUSD",1761523205832,[[4158.8,8.60185018],[4158.7,2.40459759],[4158.6,1.29197024],[4158.3,2.40477838],[4158.2,2.40488672]],[[4158.9,1e-08],[4159.9,0.01],[4160.0,0.4476],[4160.4,0.09619396],[4160.5,0.2167]]]
["bitfinex","ETHUSD",1761523206027,[[4158.8,8.57780479],[4158.7,2.40459759],[4158.6,1.29197024],[4158.3,2.40477838],[4158.2,2.40488672]],[[4158.9,1e-08],[4159.8,0.2211],[4159.9,0.01],[4160.0,0.4476],[4160.5,0.2167]]]
["bitfinex","ETHUSD",1761523206230,[[4158.8,3.56180479],[4158.7,2.40459759],[4158.6,1.29197024],[4158.3,2.40477838],[4158.2,2.40488672]],[[4158.9,1e-08],[4159.8,0.001],[4159.9,0.01],[4160.5,0.2167],[4162.0,0.73556328]]]
["bitfinex","ETHUSD",1761523206430,[[4158.8,8.60085018],[4158.7,2.40459759],[4158.5,1.29197024],[4158.3,2.40477838],[4158.2,2.40488672]],[[4158.9,1e-08],[4159.8,0.001],[4159.9,0.2172],[4160.0,0.4606],[4160.5,0.2167]]]
["bitfinex","ETHUSD",1761523206630,[[4158.8,8.57680479],[4158.7,2.40459759],[4158.5,1.29197024],[4158.3,2.40477838],[4158.2,2.40488672]],[[4158.9,1e-08],[4159.8,0.001],[4159.9,0.2172],[4160.0,0.4606],[4160.5,0.2167]]]
["bitfinex","ETHUSD",1761523207009,[[4158.8,8.57680479],[4158.7,2.40459759],[4158.5,1.29197024],[4158.3,2.40477838],[4158.2,2.40488672]],[[4158.9,1e-08],[4159.8,0.001],[4159.9,0.01],[4160.0,0.4606],[4160.5,0.2167]]]
["bitfinex","ETHUSD",1761523207230,[[4158.8,8.57680479],[4158.7,2.40459759],[4158.6,1.29197024],[4158.3,2.40477838],[4158.2,2.40488672]],[[4158.9,1e-08],[4159.8,0.001],[4159.9,0.01],[4160.4,0.458],[4160.5,0.2167]]]
["bitfinex","ETHUSD",1761523207434,[[4158.8,8.57680479],[4158.7,2.40459759],[4158.6,1.29197024],[4158.3,2.40477838],[4158.2,2.40488672]],[[4158.9,1e-08],[4159.8,0.09717638],[4159.9,0.01],[4160.5,0.2167],[4160.7,0.458]]]
["bitfinex","ETHUSD",1761523207729,[[4158.8,8.57680479],[4158.7,2.40459759],[4158.6,1.29197024],[4158.3,2.40477838],[4158.2,2.40488672]],[[4158.9,1e-08],[4159.8,0.001],[4159.9,0.01],[4160.5,0.2167],[4160.7,0.458]]]
["bitfinex","ETHUSD",1761523207898,[[4158.8,8.57680479],[4158.7,2.40459759],[4158.6,1.29197024],[4158.3,2.40477838],[4158.2,2.40488672]],[[4158.9,1e-08],[4159.8,0.001],[4159.9,0.01],[4160.1,0.09717638],[4160.5,0.2167]]]
["bitfinex","ETHUSD",1761523208309,[[4158.8,8.57680479],[4158.7,2.40459759],[4158.6,1.29197024],[4158.3,2.40477838],[4158.2,2.40488672]],[[4158.9,1e-08],[4159.8,0.001],[4159.9,0.01],[4160.5,0.2167],[4161.8,2.91974194]]]
["bitfinex","ETHUSD",1761523208548,[[4158.8,8.57680479],[4158.7,2.40459759],[4158.6,1.29197024],[4158.3,2.40477838],[4158.2,2.40488672]],[[4158.9,1e-08],[4159.8,0.001],[4159.9,0.01],[4160.2,0.09717106],[4160.5,0.2167]]]
["bitfinex","ETHUSD",1761523208916,[[4158.8,8.57680479],[4158.7,2.40459759],[4158.6,1.29197024],[4158.3,2.40477838],[4158.2,2.40488672]],[[4158.9,1e-08],[4159.8,0.001],[4159.9,0.01],[4160.2,0.001],[4160.5,0.2167]]]
["bitfinex","ETHUSD",1761523209113,[[4158.8,8.92534447],[4158.7,2.40459759],[4158.6,1.29197024],[4158.3,2.40477838],[4158.2,2.40488672]],[[4158.9,1e-08],[4159.8,0.001],[4159.9,0.01],[4160.2,0.001],[4160.4,0.09616644]]]
["bitfinex","ETHUSD",1761523209343,[[4158.8,8.92134447],[4158.7,2.40459759],[4158.5,1.29197024],[4158.4,0.34617505],[4158.3,2.40477838]],[[4158.9,1e-08],[4159.8,0.001],[4159.9,0.01],[4160.2,0.001],[4161.7,2.40288731]]]
["bitfinex","ETHUSD",1761523209548,[[4158.8,2.93296447],[4158.7,2.40459759],[4158.4,1.63814529],[4158.3,2.40477838],[4157.9,4.12553073]],[[4158.9,1e-08],[4159.8,0.001],[4159.9,0.01],[4160.2,0.001]]]
["bitfinex","ETHUSD",1761523209549,[[4158.8,2.93296447],[4158.7,2.40459759],[4158.4,1.63814529],[4158.3,2.40477838],[4157.9,4.12553073]],[[4158.9,1e-08],[4159.7,0.215],[4159.8,0.001],[4159.9,0.01],[4160.2,0.001]]]
["bitfinex","ETHUSD",1761523209844,[[4158.8,2.70442479],[4158.7,2.40459759],[4158.6,0.4445],[4158.3,2.40477838],[4158.0,1.29197024]],[[4158.9,1e-08],[4159.7,0.215],[4159.8,0.001],[4159.9,0.01],[4160.2,0.001]]]
["bitfinex","ETHUSD",1761523209845,[[4158.8,2.70442479],[4158.7,2.40459759],[4158.6,0.4445],[4158.3,2.40477838],[4158.0,1.29197024]],[[4158.9,1e-08],[4159.6,0.4503],[4159.7,0.215],[4159.8,0.001],[4159.9,0.01]]]
["bitfinex","ETHUSD",1761523210049,[[4158.8,7.71442479],[4158.7,2.40459759],[4158.6,0.4445],[4158.3,2.40477838],[4158.1,1.29197024]],[[4158.9,1e-08],[4159.6,0.4503],[4159.7,0.215],[4159.8,0.001],[4159.9,0.01]]]
["bitfinex","ETHUSD",1761523210744,[[4158.8,8.54580479],[4158.7,2.40459759],[4158.6,0.34853968],[4158.3,2.40477838],[4158.1,1.29197024]],[[4158.9,1e-08],[4159.8,0.001],[4159.9,0.01]]]
["bitfinex","ETHUSD",1761523210745,[[4158.8,8.54580479],[4158.7,2.40459759],[4158.6,0.34853968],[4158.3,2.40477838],[4158.1,1.29197024]],[[4158.9,0.00100001],[4159.8,0.001],[4159.9,0.01],[4160.2,0.4513],[4161.7,2.40291799]]]
["bitfinex","ETHUSD",1761523210945,[[4158.8,9.01434447],[4158.7,2.40459759],[4158.5,0.34617505],[4158.4,1.29197024],[4158.3,2.40477838]],[[4158.9,0.00100001],[4159.8,0.001],[4159.9,0.01],[4160.2,0.4513]]]
["bitfinex","ETHUSD",1761523210946,[[4158.8,9.01434447],[4158.7,2.40459759],[4158.5,0.34617505],[4158.4,1.29197024],[4158.3,2.40477838]],[[4158.9,0.00100001],[4159.8,0.001],[4159.9,0.01],[4160.2,0.4513],[4161.2,0.12]]]
["bitfinex","ETHUSD",1761523211146,[[4158.8,9.01434447],[4158.7,2.40459759],[4158.5,0.34617505],[4158.4,1.29197024],[4158.3,2.40477838]],[[4158.9,0.00100001],[4159.4,0.001],[4159.8,0.001],[4159.9,0.01],[4160.2,0.4513]]]
["bitfinex","ETHUSD",1761523211348,[[4159.3,3.08653071],[4158.8,7.94296447],[4158.7,2.40459759],[4158.5,0.34617505],[4158.4,1.29197024]],[[4159.4,1e-08],[4159.8,0.001],[4159.9,0.01],[4160.2,0.4513],[4161.8,2.40385273]]]
["bitfinex","ETHUSD",1761523211552,[[4159.3,2.40425071],[4159.1,2.4043335],[4159.0,1.802],[4158.9,0.34853968],[4158.8,2.58442479]],[[4159.4,1e-08],[4159.7,0.6653],[4159.8,0.001],[4159.9,0.01],[4160.2,0.001]]]
["bitfinex","ETHUSD",1761523211721,[[4159.3,6.11813071],[4159.1,2.42837716],[4159.0,1.802],[4158.9,0.4445],[4158.8,2.93296447]],[[4159.4,1e-08],[4159.8,0.001],[4159.9,0.01],[4160.1,0.4503],[4160.2,0.001]]]
["bitfinex","ETHUSD",1761523211917,[[4159.3,6.91117039],[4159.1,2.4043335],[4159.0,1.802],[4158.8,2.58442479],[4158.7,2.40459759]],[[4159.4,1e-08],[4159.8,0.001],[4159.9,0.01],[4160.2,0.001],[4160.5,0.667]]]
["bitfinex","ETHUSD",1761523212123,[[4159.3,2.91113071],[4159.1,2.4043335],[4158.8,3.87639503],[4158.7,2.40459759],[4158.2,2.06664554]],[[4159.4,1e-08],[4159.8,0.001],[4159.9,0.01],[4160.2,0.001],[4160.5,0.2167]]]
["bitfinex","ETHUSD",1761523212318,[[4159.1,2.4043335],[4158.8,3.87639503],[4158.7,2.40459759],[4158.2,2.06664554]],[[4159.4,1e-08],[4159.8,0.001],[4159.9,0.01],[4160.2,0.001],[4160.5,0.2167]]]
["bitfinex","ETHUSD",1761523212319,[[4158.4,2.40472146],[4157.8,2.59541595],[4157.5,2.84978933],[4157.4,1.29397024],[4156.8,1.72047049]],[[4159.4,0.47150001],[4159.7,0.1936],[4159.8,0.001],[4159.9,0.10618633],[4160.2,0.001]]]
["bitfinex","ETHUSD",1761523212536,[[4158.4,2.40477106],[4158.2,2.40485339],[4158.0,2.4050024],[4157.8,0.002],[4157.5,2.40528933]],[[4158.5,0.215],[4159.4,0.47150001],[4159.7,0.1936],[4159.8,0.001],[4159.9,0.10618633]]]
["bitfinex","ETHUSD",1761523212827,[[4158.4,3.71601015],[4158.1,0.1754],[4157.8,2.40708947],[4156.8,0.34853968],[4156.7,2.75190984]],[[4159.4,0.47430001],[4159.7,0.1936],[4159.8,0.001],[4159.9,0.10618633],[4161.5,2.40301848]]]
["bitfinex","ETHUSD",1761523213014,[[4158.4,6.09672667],[4158.3,0.34853968],[4158.2,0.4445],[4158.1,0.1754],[4157.9,2.42908301]],[[4159.4,0.47430001],[4159.7,0.1936],[4159.8,0.001],[4159.9,0.10618633],[4160.9,0.03100016]]]
["bitfinex","ETHUSD",1761523213214,[[4159.3,2.40425071],[4159.1,2.40433404],[4158.8,2.40448524],[4158.5,2.42876036],[4158.4,3.69196244]],[[4159.4,0.47430001],[4159.7,0.1936],[4159.8,0.001],[4159.9,0.10618633],[4160.9,0.03100016]]]
["bitfinex","ETHUSD",1761523213215,[[4159.3,2.40425071],[4159.1,2.40433404],[4158.8,2.40448524],[4158.5,2.42876036],[4158.4,3.69196244]],[[4159.4,0.47430001],[4159.7,0.1936],[4159.8,0.001],[4159.9,0.10618633],[4160.9,0.011]]]
["bitfinex","ETHUSD",1761523213438,[[4159.3,2.40425071],[4159.1,2.40434251],[4158.7,2.40454564],[4158.4,0.48096244],[4158.3,2.40477216]],[[4159.4,1e-08],[4159.5,0.4743],[4159.7,0.1936],[4159.8,0.001],[4159.9,0.10618633]]]
["bitfinex","ETHUSD",1761523213643,[[4159.3,5.61625071],[4159.1,2.40434251],[4158.8,2.40448524],[4158.6,2.40462869],[4158.5,1.802]],[[4159.4,0.34889933],[4159.7,0.1936],[4159.8,0.001],[4159.9,0.10618633],[4160.9,0.011]]]
["bitfinex","ETHUSD",1761523213914,[[4159.3,5.61625071],[4159.1,2.40434251],[4158.8,2.40448524]],[[4159.4,0.34889933],[4159.7,0.1936],[4159.8,0.001],[4159.9,0.10618633],[4160.9,0.011]]]
["bitfinex","ETHUSD",1761523213915,[[4159.6,2.40407731],[4159.5,2.40413511],[4159.3,0.80205932],[4159.1,2.40434251],[4158.8,2.91136524]],[[4159.7,0.1936],[4159.8,0.001],[4159.9,0.01],[4160.9,0.011],[4161.4,0.001]]]
["bitfinex","ETHUSD",1761523214120,[[4159.6,5.61507731],[4159.5,2.40413511],[4159.3,0.80205932],[4159.1,2.40434251],[4158.8,4.71336524]],[[4159.7,0.1936],[4159.8,0.001],[4159.9,0.01],[4160.4,0.34889933],[4160.9,0.011]]]
["bitfinex","ETHUSD",1761523214332,[[4159.7,2.40401952],[4159.6,5.61507731],[4159.3,0.80205932],[4159.2,2.40425402],[4159.1,2.63614251]],[[4159.8,0.001],[4159.9,0.01],[4160.4,0.34889933],[4160.9,0.011],[4161.8,0.001]]]
["bitfinex","ETHUSD",1761523214528,[[4159.7,2.40401952],[4159.6,5.61507731],[4159.3,0.80205932],[4159.2,2.40425402],[4159.1,2.63614251]],[[4159.8,0.001],[4159.9,0.01],[4160.9,0.011],[4161.8,0.02100016],[4161.9,0.01]]]
["bitfinex","ETHUSD",1761523214734,[[4159.7,2.40401952],[4159.6,5.61507731],[4159.3,0.80205932],[4159.2,2.40425402],[4159.1,2.63614251]],[[4159.8,0.001],[4159.9,0.01],[4160.6,0.1936],[4160.9,0.011],[4161.8,0.02100016]]]
["bitfinex","ETHUSD",1761523214933,[[4159.7,2.40401952],[4159.6,5.61507731],[4159.3,0.80205932],[4159.2,2.40425402],[4159.1,3.14302251]],[[4159.8,0.001],[4159.9,0.01],[4160.6,0.1936],[4160.9,0.011],[4161.8,0.02100016]]]
["bitfinex","ETHUSD",1761523215248,[[4159.7,2.40401952],[4159.6,5.61507731],[4159.3,0.80205932],[4159.2,2.40425402],[4159.1,3.14302251]],[[4159.8,0.001],[4159.9,0.01],[4160.6,0.1936],[4160.9,0.011],[4161.6,2.40292783]]]
["bitfinex","ETHUSD",1761523215430,[[4159.7,2.40401952],[4159.6,5.61507731],[4159.3,0.80205932],[4159.2,2.40425402],[4159.1,3.14302251]],[[4159.8,0.001],[4159.9,0.01],[4160.6,0.1936],[4160.9,0.011],[4161.5,0.02000016]]]
["bitfinex","ETHUSD",1761523215751,[[4159.7,2.42805971],[4159.6,5.61507731],[4159.3,0.80205932],[4159.2,2.84875402],[4159.1,3.14302251]],[[4159.8,0.001],[4159.9,0.01],[4160.3,0.3304],[4160.9,0.011],[4161.9,0.01]]]
["bitfinex","ETHUSD",1761523215947,[[4159.7,2.42805971],[4159.6,5.61507731],[4159.3,0.80205932],[4159.2,2.84875402],[4159.1,3.14302251]],[[4159.8,0.001],[4159.9,0.01],[4160.9,0.011],[4161.9,2.41275444],[4162.2,2.40260724]]]
["bitfinex","ETHUSD",1761523216148,[[4160.4,2.40361503],[4160.2,2.40369802],[4159.7,2.93493971],[4159.6,3.211],[4159.4,0.4445]],[[4160.5,0.2051273],[4160.6,0.3304],[4160.9,0.011],[4161.9,0.01],[4162.2,2.40262501]]]
["bitfinex","ETHUSD",1761523216448,[[4160.4,5.61361503],[4160.2,2.40369802],[4159.9,2.40387136],[4159.7,2.91089952],[4159.4,0.4445]],[[4160.5,0.2051273],[4160.6,0.3304],[4160.9,0.011],[4161.9,0.03000016],[4162.1,0.51523688]]]
["bitfinex","ETHUSD",1761523216623,[[4160.4,5.61361503],[4160.2,2.40369802],[4159.9,2.40387136],[4159.7,2.91089952],[4159.4,0.4445]],[[4160.5,0.2051273],[4160.6,0.3304],[4160.8,0.09617315],[4160.9,0.011],[4161.9,0.03000016]]]
["bitfinex","ETHUSD",1761523216947,[[4160.4,5.61361503],[4160.2,2.40369802],[4159.7,3.35539952],[4159.3,0.80205932],[4157.1,0.01]],[[4160.9,0.2174],[4161.0,0.3292],[4161.9,0.03000016],[4162.3,2.40252318],[4162.6,3.04677209]]]
["bitfinex","ETHUSD",1761523217249,[[4160.8,2.40338396],[4160.5,0.50688],[4160.4,6.41534634],[4160.2,2.40369802],[4160.1,0.55083968]],[[4160.9,0.011],[4161.2,0.4702],[4161.3,0.3304],[4161.9,0.01],[4162.2,0.02000016]]]
["bitfinex","ETHUSD",1761523217552,[[4160.8,2.40338396],[4160.6,2.40349949],[4160.4,0.80173131],[4160.1,0.34853968],[4159.8,2.40393025]],[[4160.9,0.011],[4161.9,0.01]]]
["bitfinex","ETHUSD",1761523217553,[[4160.8,2.40338396],[4160.6,2.40349949],[4160.4,0.80173131],[4160.1,0.34853968],[4159.8,2.40393025]],[[4160.9,0.226],[4161.5,0.215],[4161.9,0.01],[4162.7,0.53497819],[4163.1,0.85937593]]]
["bitfinex","ETHUSD",1761523217752,[[4160.8,5.61438396],[4160.6,2.40349949],[4160.4,0.80173131],[4160.3,2.40362155],[4160.1,1.802]],[[4160.9,0.226],[4161.5,0.215],[4161.8,0.4712],[4161.9,0.01],[4162.7,2.42230602]]]
["bitfinex","ETHUSD",1761523217924,[[4160.8,5.61438396],[4160.6,2.40349949],[4160.4,0.80173131],[4160.3,2.40362155],[4160.1,2.0043]],[[4160.9,0.226],[4161.5,0.215],[4161.8,0.4712],[4161.9,0.01],[4162.6,2.91733561]]]
["bitfinex","ETHUSD",1761523218250,[[4160.8,3.20517231],[4160.6,2.40349949],[4160.4,0.80173131],[4160.3,2.40362155],[4160.1,0.2023]],[[4160.9,0.011],[4161.5,0.215],[4161.8,0.001],[4161.9,0.01],[4162.5,0.02000016]]]
["bitfinex","ETHUSD",1761523218420,[[4160.8,6.41717231],[4160.6,2.40349949],[4160.4,1.802],[4160.3,2.40362155],[4160.1,0.70918]],[[4160.9,0.551],[4161.5,0.215],[4161.8,0.001],[4161.9,0.01],[4162.0,0.441]]]
["bitfinex","ETHUSD",1761523218619,[[4160.8,6.41717231],[4160.6,2.40349949],[4160.3,2.40362155],[4160.1,0.70918]],[[4160.9,0.551],[4161.5,0.215],[4161.8,0.001],[4161.9,0.01],[4162.0,0.441]]]
["bitfinex","ETHUSD",1761523218620,[[4160.8,6.41717231],[4160.6,2.40349949],[4160.3,4.20562155],[4160.1,0.70918],[4159.3,1.150599]],[[4160.9,0.4062],[4161.5,0.215],[4161.8,0.001],[4161.9,0.01],[4162.0,0.441]]]
["bitfinex","ETHUSD",1761523218877,[[4160.9,2.4033262],[4160.8,4.01378835],[4160.3,4.20562155],[4160.1,0.70918],[4159.8,2.40393025]],[[4162.0,0.441]]]
["bitfinex","ETHUSD",1761523218878,[[4160.9,2.4033262],[4160.8,4.01378835],[4160.3,4.20562155],[4160.1,0.70918],[4159.8,2.40393025]],[[4162.0,0.05001339],[4162.4,0.02000016],[4162.8,2.40223598],[4162.9,0.01],[4163.2,0.64437593]]]
["bitfinex","ETHUSD",1761523219033,[[4161.8,2.40280196],[4161.0,2.40326844],[4160.8,4.01378835],[4160.3,4.20562155],[4160.2,0.4445]],[[4161.9,0.1141],[4162.0,0.05001339],[4162.7,0.02000016],[4162.9,0.01],[4163.3,0.64437593]]]
["bitfinex","ETHUSD",1761523219383,[[4161.8,5.61480196],[4161.6,2.40290125],[4161.2,2.40313063],[4160.8,0.80178835],[4160.6,2.40346435]],[[4161.9,0.1141],[4162.7,0.02000016],[4162.9,0.01],[4163.3,0.64437593],[4163.5,0.51479101]]]
["bitfinex","ETHUSD",1761523219522,[[4161.8,5.61480196],[4161.6,2.40290125],[4161.2,2.40313063],[4160.8,0.80178835],[4157.4,3.11282335]],[[4161.9,0.1141],[4162.2,0.1141],[4162.7,0.02000016],[4162.9,0.01],[4163.3,0.64437593]]]
["bitfinex","ETHUSD",1761523219861,[[4162.4,2.40245358],[4161.8,3.212],[4161.5,2.40292524],[4161.2,0.34853968],[4161.1,0.6763]],[[4163.1,0.12750016],[4163.3,0.51479101],[4163.7,0.64437593],[4163.8,0.50688],[4163.9,0.01]]]
["bitfinex","ETHUSD",1761523220030,[[4162.5,3.212],[4161.9,2.40270844],[4161.6,2.40287589],[4161.2,2.40310287],[4160.8,0.80178835]],[[4163.1,0.12750016],[4163.7,3.04609338],[4163.8,0.50688],[4163.9,0.01],[4164.0,1.37395892]]]
["bitfinex","ETHUSD",1761523220243,[[4162.6,3.212],[4162.2,2.40256042],[4161.9,2.40270917],[4160.9,2.4033262],[4160.8,2.60378835]],[[4163.1,0.12750016],[4163.8,0.50688],[4163.9,0.01]]]
["bitfinex","ETHUSD",1761523220244,[[4162.6,3.212],[4162.2,2.40256042],[4161.9,2.40270917],[4160.9,2.4033262],[4160.8,2.60378835]],[[4163.1,0.12750016],[4163.2,2.40205073],[4163.4,2.40190446],[4163.6,0.51479101],[4163.8,1.15125593]]]
["bitfinex","ETHUSD",1761523220538,[[4162.7,3.212],[4162.2,2.40256391],[4161.8,2.40275234],[4161.4,2.40298674],[4161.0,2.40326844]],[[4163.0,2.45758077],[4163.1,0.12750016],[4163.3,2.40195798],[4163.8,1.15125593],[4164.9,0.05000001]]]
["bitfinex","ETHUSD",1761523220770,[[4162.7,3.212],[4162.3,2.40250439],[4162.0,2.40267144],[4161.4,2.40298674],[4161.0,2.40326844]],[[4163.0,0.77652382],[4163.1,0.12750016],[4163.2,2.40202911],[4163.5,2.4018621],[4163.8,0.50688]]]
["bitfinex","ETHUSD",1761523221069,[[4162.7,3.212],[4161.9,2.40270718],[4161.3,2.4030669],[4161.0,2.40326844],[4159.1,0.2418]],[[4163.0,0.77652382],[4163.1,0.12750016],[4163.8,0.50688],[4163.9,0.65437593],[4164.5,3.6900389]]]
["bitfinex","ETHUSD",1761523221356,[[4161.9,0.12],[4161.8,2.40279837],[4161.5,2.40296154],[4161.0,2.40326844],[4160.8,0.80178835]],[[4163.0,0.77652382],[4163.1,0.12750016],[4163.8,0.50688],[4163.9,0.65437593],[4164.5,3.6900389]]]
["bitfinex","ETHUSD",1761523221357,[[4161.9,0.12],[4161.8,2.40279837],[4161.5,2.40296154],[4161.0,2.40326844],[4160.8,0.80178835]],[[4162.8,0.12],[4163.0,3.17865944],[4163.1,0.12750016],[4163.5,2.40183372],[4163.8,1.15125593]]]
["bitfinex","ETHUSD",1761523221522,[[4161.9,0.12],[4161.4,2.40298319],[4160.0,0.4445],[4159.7,2.40401735],[4159.2,1.29197024]],[[4162.4,0.12],[4163.0,0.77652382],[4163.1,0.12750016],[4163.6,3.04617151],[4163.8,0.50688]]]
["bitfinex","ETHUSD",1761523221721,[[4161.4,2.40298319],[4160.0,0.4445],[4159.7,2.40401735]],[[4162.4,0.12],[4163.0,0.77652382],[4163.1,0.12750016],[4163.6,3.04617151],[4163.8,0.50688]]]
["bitfinex","ETHUSD",1761523221722,[[4161.5,2.40297124],[4161.4,0.12],[4161.2,2.40313727],[4160.7,2.40341328],[4160.1,3.12294993]],[[4162.0,0.12],[4162.4,2.40250481],[4162.7,2.40233702],[4163.0,0.77652382],[4163.1,2.52956319]]]
["bitfinex","ETHUSD",1761523222031,[[4161.5,2.40297124],[4161.4,0.12],[4160.7,2.40341328],[4160.1,3.12294993]],[[4162.0,0.12],[4162.4,2.40250481],[4162.7,2.40233702],[4163.0,0.77652382],[4163.1,2.52956319]]]
["bitfinex","ETHUSD",1761523222032,[[4161.6,3.209],[4161.5,2.40297124],[4161.4,0.12],[4161.3,2.40309348],[4160.7,2.40341328]],[[4162.0,0.12],[4162.4,2.40250481],[4162.7,2.40233702],[4163.0,0.77652382],[4163.1,2.52956319]]]
["bitfinex","ETHUSD",1761523222215,[[4161.7,3.209],[4161.5,2.40297124],[4161.4,0.12],[4161.3,2.40309348],[4161.1,0.01]],[[4162.0,0.12],[4162.4,2.33530481],[4162.7,2.40233702],[4163.0,0.77652382],[4163.1,2.52956319]]]
["bitfinex","ETHUSD",1761523222550,[[4161.3,3.209],[4161.1,0.01],[4160.8,2.52338301],[4160.5,2.40354778],[4160.1,0.01]],[[4161.6,0.12],[4162.3,0.51450849],[4162.5,2.4024024],[4162.8,0.64437593],[4162.9,2.40217156]]]
["bitfinex","ETHUSD",1761523222722,[[4161.1,0.01],[4160.8,2.52338301],[4160.5,2.40354778],[4160.1,0.01],[4159.5,0.4445]],[[4161.6,0.12],[4162.5,2.4024024],[4162.8,0.64437593],[4162.9,2.40217156]]]
["bitfinex","ETHUSD",1761523222723,[[4161.1,0.01],[4160.8,2.52338301],[4160.5,2.40354778],[4160.1,0.01],[4159.5,0.4445]],[[4161.6,0.12],[4161.7,2.40287551],[4162.0,2.40272989],[4162.4,0.51450849],[4162.5,2.4024024]]]
["bitfinex","ETHUSD",1761523222923,[[4161.1,0.01],[4160.8,2.52338301],[4160.6,2.40349235],[4160.1,0.01],[4160.0,2.40379219]],[[4161.7,2.40287551],[4162.0,2.40272989],[4162.5,2.4024024]]]
["bitfinex","ETHUSD",1761523222924,[[4161.1,0.01],[4160.8,2.52338301],[4160.6,2.40349235],[4160.1,0.01],[4160.0,2.40379219]],[[4161.3,0.12],[4161.7,2.40287551],[4161.9,0.72127954],[4162.0,2.40272989],[4162.5,3.04677833]]]
["bitfinex","ETHUSD",1761523223134,[[4161.1,0.01],[4160.1,0.01],[4159.4,2.4041438],[4158.7,0.4445],[4158.1,3.88227334]],[[4161.3,0.12],[4161.9,0.72127954],[4162.0,2.40272989]]]
["bitfinex","ETHUSD",1761523223135,[[4161.1,0.01],[4160.1,0.01],[4159.4,2.4041438],[4158.7,0.4445],[4158.1,3.88227334]],[[4161.3,0.12],[4161.9,0.72127954],[4162.0,2.40273704],[4162.4,0.64437593],[4162.6,2.40238485]]]
["bitfinex","ETHUSD",1761523223377,[[4161.1,0.01],[4160.1,0.01],[4158.7,0.4445],[4158.1,3.88227334]],[[4161.3,0.12],[4161.9,0.72127954],[4162.4,0.64437593],[4162.6,2.40238485]]]
["bitfinex","ETHUSD",1761523223378,[[4161.1,0.01],[4160.8,0.016],[4160.3,0.12],[4160.1,0.01],[4159.5,2.40408502]],[[4161.3,0.12],[4161.5,2.40299428],[4161.9,1.2358688],[4162.1,3.04701047],[4162.4,0.85916791]]]
["bitfinex","ETHUSD",1761523223533,[[4161.1,0.01],[4160.8,0.016],[4160.3,0.12],[4160.1,0.01],[4159.5,2.40408502]],[[4161.3,0.12],[4161.5,2.40299428],[4161.9,0.72127954],[4162.1,3.04701047],[4162.4,0.85916791]]]
["bitfinex","ETHUSD",1761523223940,[[4161.1,0.01],[4160.8,0.016],[4160.4,2.403605],[4160.3,0.12],[4160.1,2.41378056]],[[4161.2,2.40315293],[4161.3,0.12],[4161.5,2.40299428],[4161.9,0.72127954],[4162.1,3.04701047]]]
["bitfinex","ETHUSD",1761523224140,[[4161.1,0.01],[4160.8,0.016],[4160.4,2.403605],[4160.3,0.12],[4160.1,2.41378056]],[[4161.2,2.40315293],[4161.3,0.12],[4161.5,2.40299428],[4161.9,0.72127954],[4162.0,0.64437593]]]
["bitfinex","ETHUSD",1761523224368,[[4161.1,0.01],[4160.8,0.016],[4160.3,0.12],[4160.1,0.01],[4159.3,0.4445]],[[4161.3,0.12],[4161.9,0.72127954],[4162.0,0.64437593],[4162.3,2.40252791],[4162.4,0.85916791]]]
["bitfinex","ETHUSD",1761523224567,[[4161.1,0.01],[4160.8,3.209],[4160.3,0.12],[4160.1,0.01],[4159.4,0.02404192]],[[4161.3,0.12],[4161.6,2.40293796],[4161.9,3.12405266],[4162.2,1.15919099],[4162.3,2.40252791]]]
["bitfinex","ETHUSD",1761523224872,[[4161.1,0.01],[4160.8,3.209],[4160.3,0.12],[4160.2,2.40369457],[4160.1,0.01]],[[4161.3,2.77541276],[4161.9,0.72127954],[4162.2,0.64437593],[4162.6,2.40236926],[4162.7,1.28875187]]]
["bitfinex","ETHUSD",1761523225170,[[4161.1,0.01],[4160.7,3.206],[4160.3,0.02403672],[4160.1,0.01],[4159.6,2.40404777]],[[4161.9,0.72127954],[4162.5,0.64437593],[4162.8,0.85916791],[4163.0,1.34420765],[4163.3,2.40196783]]]
["bitfinex","ETHUSD",1761523225371,[[4161.1,2.41315759],[4160.7,3.206],[4160.3,2.40362449],[4160.2,0.2318],[4160.1,0.01]],[[4161.9,0.72127954],[4163.0,1.34420765],[4163.3,2.40196783]]]
["bitfinex","ETHUSD",1761523225372,[[4161.1,2.41315759],[4160.7,3.206],[4160.3,2.40362449],[4160.2,0.2318],[4160.1,0.01]],[[4161.9,0.72127954],[4162.2,2.40258852],[4162.6,0.64437593],[4162.7,2.91721863],[4162.9,4.90265661]]]
["bitfinex","ETHUSD",1761523225675,[[4161.1,0.01],[4161.0,2.4032568],[4160.7,3.206],[4160.5,2.40355676],[4160.2,0.2318]],[[4161.9,0.72127954],[4162.5,2.40244975],[4162.9,7.09004785],[4163.2,0.85916791],[4163.5,1.28875187]]]
["bitfinex","ETHUSD",1761523225841,[[4161.1,0.01],[4160.7,3.206],[4160.5,2.40355676],[4160.2,0.2318],[4159.5,2.40409311]],[[4161.9,0.72127954],[4162.4,2.9173016],[4162.9,4.68786463],[4163.0,2.45760031],[4163.2,0.85916791]]]
["bitfinex","ETHUSD",1761523226041,[[4161.1,2.41320698],[4160.7,3.206],[4160.5,2.40355676],[4160.2,0.2318],[4159.5,2.40409311]],[[4161.9,0.72127954],[4162.3,2.4025657],[4162.6,2.40240088],[4162.9,4.68786463],[4163.0,0.05545578]]]
["bitfinex","ETHUSD",1761523226275,[[4161.5,2.40293021],[4161.2,2.40315293],[4161.1,0.01],[4160.7,5.60943974],[4160.2,0.2318]],[[4162.8,0.50688],[4162.9,4.18098463],[4163.0,0.05545578],[4163.1,0.12750016],[4163.2,3.26118125]]]
["bitfinex","ETHUSD",1761523226491,[[4161.1,0.01],[4160.2,0.37428968],[4160.1,0.01],[4159.4,0.37217505],[4158.9,1.29197024]],[[4162.2,0.72122406],[4162.7,0.47433204],[4162.8,0.51491307],[4162.9,0.3306087],[4163.0,0.05545578]]]
["bitfinex","ETHUSD",1761523226801,[[4160.1,0.01],[4159.1,0.01],[4159.0,2.40437417],[4158.1,0.6299],[4157.8,0.002]],[[4162.2,0.72122406],[4162.7,0.47433204],[4162.9,0.3306087],[4163.0,0.05545578]]]
["bitfinex","ETHUSD",1761523226802,[[4160.1,0.01],[4159.1,0.01],[4159.0,2.40437417],[4158.1,0.6299],[4157.8,0.002]],[[4161.5,1.15125593],[4161.8,1.36604791],[4162.1,1.80366494],[4162.2,0.72122406],[4162.3,3.204]]]
["bitfinex","ETHUSD",1761523227073,[[4160.1,0.01],[4159.1,0.01],[4158.1,0.6299],[4157.8,0.002]],[[4161.5,1.15125593],[4161.8,1.36604791],[4162.1,1.80366494],[4162.2,0.72122406],[4162.3,3.204]]]
["bitfinex","ETHUSD",1761523227074,[[4160.1,0.01],[4159.7,0.267],[4159.1,0.03404366],[4158.5,2.40465791],[4158.1,0.1854]],[[4160.2,0.1041],[4161.5,3.04739021],[4161.7,3.26208591],[4161.8,0.50688],[4162.0,1.28875187]]]
["bitfinex","ETHUSD",1761523227375,[[4160.1,0.01],[4159.7,0.267],[4159.1,0.01],[4158.5,2.40465791],[4158.4,0.50688]],[[4160.2,0.1041],[4161.3,0.64437593],[4161.4,0.51491307],[4161.5,2.40301428],[4161.6,0.85916791]]]
["bitfinex","ETHUSD",1761523227582,[[4160.1,0.01],[4159.5,1.928],[4159.1,0.01],[4158.1,2.59029905],[4158.0,0.2318]],[[4160.2,0.1041],[4161.2,0.50688],[4161.3,0.64437593],[4161.4,0.51491307],[4161.5,0.85916791]]]
["bitfinex","ETHUSD",1761523227734,[[4160.1,0.01],[4159.5,1.928],[4159.1,0.01],[4159.0,2.40437292],[4158.7,2.40458771]],[[4160.2,2.77483058],[4160.5,2.40356234],[4161.0,2.40327962],[4161.2,1.15125593],[4161.5,0.85916791]]]
["bitfinex","ETHUSD",1761523227940,[[4160.1,0.01],[4159.1,0.01],[4159.0,5.61242369],[4158.7,2.40458492],[4158.3,0.2318]],[[4160.2,0.88893929],[4160.3,2.40372173],[4160.6,2.40353472],[4161.1,0.64437593],[4161.2,6.11806502]]]
["bitfinex","ETHUSD",1761523228142,[[4160.1,0.01],[4159.1,0.01],[4159.0,5.61242369],[4158.3,0.2318]],[[4160.2,0.88893929],[4160.3,2.40372173],[4160.6,2.40353472],[4161.1,0.64437593],[4161.2,6.11806502]]]
["bitfinex","ETHUSD",1761523228143,[[4160.1,0.01],[4159.1,0.01],[4159.0,3.208],[4158.5,2.84915602],[4158.3,0.2318]],[[4160.2,0.88893929],[4161.0,0.64437593],[4161.3,0.85916791],[4161.6,1.28875187],[4162.2,1.71833583]]]
["bitfinex","ETHUSD",1761523228342,[[4160.1,0.012],[4159.1,0.01],[4158.3,0.2318],[4158.0,0.4445],[4157.8,0.002]],[[4160.2,0.3711],[4161.2,1.15964886],[4161.5,0.85916791],[4161.6,0.50688],[4161.7,2.876]]]
["bitfinex","ETHUSD",1761523228540,[[4160.1,0.012],[4159.5,2.42213137],[4159.1,0.01],[4159.0,2.40438933],[4158.4,0.4445]],[[4160.2,0.3711],[4161.2,0.64437593],[4161.5,1.37444084],[4161.6,0.50688],[4161.7,2.876]]]
["bitfinex","ETHUSD",1761523228541,[[4160.1,0.012],[4159.5,2.42213137],[4159.1,0.01],[4159.0,2.40438933],[4158.4,0.4445]],[[4160.2,0.3711],[4161.2,0.64437593],[4161.5,1.37444084],[4161.6,0.50688],[4161.7,1.28875187]]]
["bitfinex","ETHUSD",1761523228844,[[4160.1,0.012],[4159.8,2.40391284],[4159.6,0.002],[4159.5,2.42208609],[4159.1,0.2418]],[[4160.2,0.1041],[4161.1,2.4032346],[4161.3,0.64437593],[4161.4,0.51527293],[4161.6,3.76897151]]]
["bitfinex","ETHUSD",1761523229072,[[4160.1,0.012],[4159.6,0.002],[4159.1,0.2418]],[[4160.2,0.1041],[4161.1,2.4032346],[4161.3,0.64437593],[4161.6,3.76897151]]]
["bitfinex","ETHUSD",1761523229073,[[4160.1,0.012],[4159.6,2.40604085],[4159.1,0.01],[4157.8,0.002],[4157.2,0.72142524]],[[4160.2,0.1041],[4160.7,0.72142524],[4161.0,0.51527293],[4161.1,2.4032346],[4161.3,0.64437593]]]
["bitfinex","ETHUSD",1761523229248,[[4160.1,3.228],[4159.6,0.002],[4159.1,2.64615201],[4158.5,2.40469865],[4158.4,1.802]],[[4160.2,0.1041],[4160.7,0.72142524],[4161.0,0.51527293],[4161.4,0.64437593],[4161.6,0.50688]]]
["bitfinex","ETHUSD",1761523229451,[[4160.1,5.63178837],[4159.6,0.002],[4159.2,0.002],[4159.1,0.6863],[4158.8,2.40449335]],[[4160.2,0.1041],[4160.7,0.72142524],[4161.3,0.51527293],[4161.4,0.64437593],[4161.6,0.50688]]]
["bitfinex","ETHUSD",1761523229766,[[4160.1,5.63178837],[4159.6,0.002],[4159.2,0.002],[4159.1,0.6863],[4158.8,2.40449335]],[[4161.4,0.64437593]]]
["bitfinex","ETHUSD",1761523229767,[[4160.1,5.63178837],[4159.6,0.002],[4159.5,2.4040815],[4159.4,0.4445],[4159.2,0.002]],[[4160.5,0.1041],[4161.4,2.40303743],[4161.7,2.40288337],[4161.9,0.64437593],[4162.1,2.934]]]
["bitfinex","ETHUSD",1761523230075,[[4160.4,2.40359147],[4160.2,2.40371712],[4160.1,3.228],[4159.6,0.002],[4159.5,2.4040815]],[[4160.5,0.0805166],[4161.2,0.72136279],[4161.4,2.40303743],[4161.7,2.40288337],[4161.9,0.64437593]]]
["bitfinex","ETHUSD",1761523230277,[[4160.7,2.40339431],[4160.4,2.40359147],[4160.3,0.02403672],[4160.1,3.228],[4159.9,2.40388578]],[[4160.9,0.0805],[4161.2,0.72136279],[4161.8,2.40285184],[4162.0,0.64437593],[4162.1,5.33667869]]]
["bitfinex","ETHUSD",1761523230477,[[4160.7,2.40339431],[4160.4,2.40359147],[4160.3,0.02403672],[4160.1,3.228],[4159.9,2.63568578]],[[4160.9,0.0805],[4161.2,0.72136279],[4161.7,2.91838822],[4162.0,2.4026973],[4162.1,3.57837593]]]
["bitfinex","ETHUSD",1761523230681,[[4160.3,0.02403672],[4160.1,5.63174346],[4159.9,0.2318],[4159.3,2.91110867],[4159.0,2.40440287]],[[4160.9,0.0805],[4161.2,0.72136279],[4162.1,3.57837593]]]
["bitfinex","ETHUSD",1761523230682,[[4160.3,0.02403672],[4160.1,5.63174346],[4159.9,0.2318],[4159.3,2.91110867],[4159.0,2.40440287]],[[4160.9,0.0805],[4161.2,0.72136279],[4161.6,0.51551776],[4162.1,3.57837593],[4163.1,0.61016859]]]
["bitfinex","ETHUSD",1761523230847,[[4160.8,2.40338396],[4160.5,2.403546],[4160.3,0.56557802],[4160.1,5.63174346],[4159.9,0.2318]],[[4160.9,0.0805],[4161.7,2.40288032],[4162.0,2.91822493],[4162.1,2.934],[4162.3,0.64437593]]]
["bitfinex","ETHUSD",1761523231160,[[4160.8,5.61638396],[4160.5,2.403546],[4160.3,0.56557802],[4160.1,2.41574346],[4159.9,0.2318]],[[4160.9,0.0805],[4161.5,0.72128995],[4161.7,2.40288032],[4162.0,2.40270717],[4162.1,2.934]]]
["bitfinex","ETHUSD",1761523231474,[[4160.8,3.213],[4160.7,2.40344141],[4160.3,0.56557802],[4160.1,0.012],[4159.9,0.2318]],[[4160.9,0.0805],[4161.5,0.72128995],[4161.6,2.91885564],[4161.9,2.40276045],[4162.1,3.57837593]]]
["bitfinex","ETHUSD",1761523231799,[[4160.1,0.012]],[[4160.9,0.0805],[4161.5,0.72128995],[4161.6,2.91885564],[4161.9,2.40276045],[4162.1,3.57837593]]]
["bitfinex","ETHUSD",1761523231800,[[4160.1,0.012],[4159.1,0.01],[4158.2,0.2318],[4158.0,1.73647024],[4157.7,2.40512059]],[[4160.9,0.0805],[4161.3,2.40313787],[4161.5,1.23721712],[4161.6,0.50688],[4161.7,0.64437593]]]
["bitfinex","ETHUSD",1761523231947,[[4159.1,0.01],[4157.6,0.4445],[4157.5,0.2318],[4157.1,1.30197024],[4156.6,1.72047049]],[[4160.8,1.15125593],[4160.9,0.0805],[4161.0,5.6162855],[4161.1,0.85916791],[4161.2,0.51592717]]]
["bitfinex","ETHUSD",1761523232145,[[4159.1,0.01],[4157.5,0.2318],[4157.2,2.40540779],[4157.1,0.4545],[4157.0,1.29397024]],[[4159.7,0.1155],[4160.6,1.15125593],[4160.7,3.08829465],[4160.9,1.45559508],[4161.0,3.213]]]
["bitfinex","ETHUSD",1761523232342,[[4158.2,0.019],[4157.1,0.2418],[4157.0,0.002],[4156.9,0.4445]],[[4159.7,0.1155],[4160.6,1.15125593],[4160.7,3.08829465],[4160.9,1.45559508],[4161.0,3.213]]]
["bitfinex","ETHUSD",1761523232343,[[4158.2,0.019],[4157.1,0.2418],[4157.0,0.002],[4156.9,0.4445],[4156.7,0.35722327]],[[4159.6,2.40407731],[4159.7,0.1155],[4160.0,0.64437593],[4160.1,2.40384103],[4160.3,0.85916791]]]
["bitfinex","ETHUSD",1761523232561,[[4156.7,0.12542327],[4155.7,1.29197024],[4155.3,0.002],[4155.1,1.73047049],[4154.6,5.16141149]],[[4159.3,1.15125593],[4159.5,9.50637591],[4159.6,0.51592717],[4159.7,0.1155],[4159.8,1.28875187]]]
["bitfinex","ETHUSD",1761523232879,[[4155.3,0.002],[4155.1,0.1062421],[4153.9,0.2318],[4153.3,1.29197024],[4152.8,0.2318]],[[4156.8,0.0445],[4156.9,0.64437593],[4157.2,0.85916791],[4157.5,1.28875187],[4158.0,1.86833583]]]
["bitfinex","ETHUSD",1761523233063,[[4155.3,0.002],[4155.1,0.01],[4154.2,0.2318],[4154.0,0.103],[4153.9,0.2318]],[[4156.8,0.0445],[4156.9,0.64437593],[4158.0,1.86833583]]]
["bitfinex","ETHUSD",1761523233064,[[4155.3,0.002],[4155.1,0.01],[4154.2,0.2318],[4154.0,0.103],[4153.9,0.2318]],[[4156.5,0.64437593],[4156.8,0.90366791],[4156.9,3.249],[4157.1,1.80467904],[4157.3,0.50688]]]
["bitfinex","ETHUSD",1761523233255,[[4155.3,0.002],[4155.1,0.01]],[[4156.8,0.90366791],[4156.9,3.249],[4157.3,0.50688]]]
["bitfinex","ETHUSD",1761523233256,[[4155.3,0.002],[4155.1,0.01],[4153.6,0.2318],[4153.2,0.4445],[4152.6,0.1062421]],[[4156.7,0.1062421],[4156.8,0.56042717],[4156.9,6.29902635],[4157.2,0.85916791],[4157.3,0.50688]]]
["bitfinex","ETHUSD",1761523233455,[[4155.3,0.002],[4155.1,0.01]],[[4156.7,0.1062421],[4156.8,0.56042717],[4156.9,6.29902635],[4157.2,0.85916791],[4157.3,0.50688]]]
["bitfinex","ETHUSD",1761523233456,[[4155.3,0.002],[4155.1,0.01],[4154.2,0.12557759],[4153.1,0.2418],[4151.9,0.2318]],[[4155.5,2.40644998],[4155.6,2.40640829],[4155.9,2.40621851],[4156.5,0.64437593],[4156.7,0.96541001]]]
["bitfinex","ETHUSD",1761523233645,[[4153.1,0.01],[4152.2,0.009],[4151.9,2.64032032],[4151.3,1.802],[4151.1,2.41894361]],[[4155.2,0.50688],[4155.4,2.40653302],[4155.5,4.42406087],[4155.7,0.85916791],[4155.9,2.40621851]]]
["bitfinex","ETHUSD",1761523233846,[[4153.1,0.01],[4152.7,0.4445],[4152.3,2.40829033],[4152.2,0.009],[4151.9,0.2318]],[[4154.2,0.088],[4155.1,0.2913413],[4155.3,0.51368494],[4155.5,0.64210516],[4155.6,2.40639233]]]
["bitfinex","ETHUSD",1761523234046,[[4153.7,2.40747582],[4153.4,2.40764554],[4153.3,0.339],[4153.1,0.71037839],[4152.8,0.12562646]],[[4154.2,0.088],[4155.2,3.266],[4155.3,2.40657602],[4155.5,0.51368494],[4155.6,0.64210516]]]
["bitfinex","ETHUSD",1761523234245,[[4154.3,2.40712476],[4154.0,2.40727783],[4153.6,0.4445],[4153.5,0.02407608],[4153.4,2.40762526]],[[4154.5,0.088],[4155.9,3.267],[4156.2,0.64210516],[4156.5,0.85916791],[4156.7,1.39499397]]]
["bitfinex","ETHUSD",1761523234476,[[4153.6,0.4445],[4151.8,2.40857803],[4150.6,4.48227049],[4150.3,0.09999998],[4150.1,0.01]],[[4156.5,0.64210516],[4156.7,0.1062421],[4156.8,0.90366791],[4157.1,1.28875187],[4157.6,1.71833583]]]
["bitfinex","ETHUSD",1761523234646,[[4154.7,2.40690136],[4154.3,2.4071444],[4154.2,3.267],[4153.9,2.85184807],[4153.2,2.40777649]],[[4156.3,0.50688],[4156.4,5.2239282],[4156.6,0.64210516],[4156.7,0.1062421],[4156.8,0.0445]]]
["bitfinex","ETHUSD",1761523234847,[[4154.7,2.40690136],[4154.4,2.40706746],[4154.2,3.267],[4153.9,2.85184807],[4153.2,2.40777649]],[[4156.0,2.40619117],[4156.3,0.99545895],[4156.4,5.2239282],[4156.7,0.1062421],[4156.8,0.68660516]]]
["bitfinex","ETHUSD",1761523235153,[[4154.8,2.6475341],[4154.6,0.12],[4154.5,2.40699737],[4154.2,3.267],[4153.9,2.85184807]],[[4155.2,0.12],[4156.4,5.2239282],[4156.7,0.1062421],[4156.8,0.68660516],[4158.5,2.14791978]]]
["bitfinex","ETHUSD",1761523235458,[[4154.8,0.24069014],[4154.6,0.12],[4154.2,3.267],[4153.9,0.4445],[4151.2,2.40893693]],[[4155.2,0.12],[4156.4,2.818],[4156.7,0.1062421],[4156.8,0.0445],[4156.9,2.40565803]]]
["bitfinex","ETHUSD",1761523235779,[[4154.6,2.52695926],[4154.2,5.67418233],[4153.4,0.4445],[4152.3,2.4082491],[4151.2,2.40893693]],[[4154.9,0.088],[4155.2,0.12],[4156.4,2.818],[4156.7,0.1062421],[4156.8,0.0445]]]
["bitfinex","ETHUSD",1761523235982,[[4154.6,2.52695926],[4154.2,5.67418233],[4153.5,2.40759477],[4153.4,0.4445],[4152.3,2.4082491]],[[4154.9,0.088],[4155.2,0.12],[4155.9,2.4062281],[4156.2,2.40607304],[4156.4,2.818]]]
["bitfinex","ETHUSD",1761523236147,[[4154.6,0.12],[4154.2,3.267],[4154.0,2.40728556],[4153.5,2.40759477],[4153.4,0.4445]],[[4154.9,0.088],[4155.2,0.12],[4155.6,2.40640475],[4156.4,2.818],[4156.6,2.40582729]]]
["bitfinex","ETHUSD",1761523236349,[[4154.6,0.12],[4154.3,2.40713934],[4154.2,3.267],[4154.0,2.40728556],[4153.5,2.40759477]],[[4154.9,0.088],[4155.2,0.12],[4155.9,2.40624377],[4156.4,2.818],[4156.9,0.01]]]
["bitfinex","ETHUSD",1761523236549,[[4154.6,0.12],[4154.4,2.40707163],[4154.2,3.267],[4154.0,2.40728556],[4153.5,2.40759477]],[[4154.9,0.088],[4155.2,0.12],[4155.9,2.40624377],[4156.2,2.40605208],[4156.4,2.818]]]
["bitfinex","ETHUSD",1761523236749,[[4154.6,0.12],[4154.2,3.267],[4153.9,2.4073551],[4153.5,2.40759477],[4150.5,0.09999998]],[[4154.9,0.088],[4155.2,0.12],[4156.1,2.40615089],[4156.4,5.22395308],[4156.8,0.0445]]]
["bitfinex","ETHUSD",1761523236950,[[4154.6,0.12],[4154.2,3.267],[4153.5,2.40759477],[4151.5,2.4087354],[4150.5,0.09999998]],[[4154.9,0.088],[4155.2,0.12],[4156.0,2.40617248],[4156.4,5.22395308],[4156.7,0.6131221]]]
["bitfinex","ETHUSD",1761523237181,[[4153.7,0.12],[4153.1,3.5058],[4152.8,0.12562646],[4152.6,2.40810142],[4152.5,0.4445]],[[4154.9,0.088],[4155.4,2.40652706],[4155.9,2.91650511],[4156.1,0.50688],[4156.3,0.64210516]]]
["bitfinex","ETHUSD",1761523237479,[[4153.7,0.12],[4153.1,3.5058],[4152.8,0.12562646],[4152.5,0.4445],[4152.4,0.50688]],[[4154.9,0.088],[4156.1,0.50688]]]
["bitfinex","ETHUSD",1761523237480,[[4153.7,0.12],[4153.1,3.5058],[4152.8,0.12562646],[4152.5,0.4445],[4152.4,0.50688]],[[4154.3,0.12],[4154.9,0.088],[4156.1,0.50688],[4156.5,0.64210516],[4156.8,0.90366791]]]
["bitfinex","ETHUSD",1761523237683,[[4153.1,0.01],[4152.8,0.12562646],[4152.1,0.03408419],[4150.7,0.09634711],[4150.1,0.13552278]],[[4154.2,0.50688],[4154.3,0.12],[4154.8,0.72250593],[4154.9,0.088],[4156.0,0.1]]]
["bitfinex","ETHUSD",1761523237985,[[4153.1,0.0075],[4152.1,0.03408419],[4150.7,0.09634711],[4150.1,0.13552278]],[[4154.8,0.72250593],[4154.9,0.088]]]
["bitfinex","ETHUSD",1761523237986,[[4153.1,0.0075],[4152.4,2.4082401],[4152.2,0.2318],[4152.1,2.4183848],[4152.0,0.15]],[[4154.4,0.50688],[4154.5,1.218],[4154.6,2.40701024],[4154.8,0.72250593],[4154.9,0.088]]]
["bitfinex","ETHUSD",1761523238184,[[4153.1,0.0075],[4152.1,0.01],[4152.0,0.12565808],[4151.4,0.2318],[4151.1,3.326]],[[4154.5,1.218],[4154.6,2.40701024],[4154.8,0.72250593],[4154.9,0.088]]]
["bitfinex","ETHUSD",1761523238185,[[4153.1,0.0075],[4152.1,0.01],[4152.0,0.12565808],[4151.4,0.2318],[4151.1,3.326]],[[4153.2,0.50688],[4153.3,2.40774577],[4153.4,2.40768489],[4153.7,2.40751536],[4153.9,0.05]]]
["bitfinex","ETHUSD",1761523238484,[[4153.1,0.0075],[4152.1,0.01],[4151.4,0.2318],[4151.3,0.4445],[4151.1,3.326]],[[4153.2,0.50688],[4153.3,2.40774577],[4153.4,2.40768489],[4153.7,2.40751536],[4153.9,0.05]]]
["bitfinex","ETHUSD",1761523238651,[[4153.1,0.0075],[4152.1,0.01],[4151.4,0.2318],[4151.3,0.4445],[4151.1,5.73498976]],[[4153.2,0.50688],[4153.3,2.40774577],[4153.4,2.40768489],[4153.7,2.40751536],[4153.9,0.05]]]
["bitfinex","ETHUSD",1761523238850,[[4153.1,0.0075],[4152.1,0.01],[4151.4,0.2318],[4151.3,0.4445],[4151.1,3.326]],[[4153.2,0.50688],[4153.4,2.40768489]]]
["bitfinex","ETHUSD",1761523238851,[[4153.1,0.0075],[4152.1,0.01],[4151.4,0.2318],[4151.3,0.4445],[4151.1,3.326]],[[4153.2,2.91466195],[4153.4,2.40768489],[4153.8,2.4074452],[4154.6,0.64210516],[4155.0,2.40674288]]]
["bitfinex","ETHUSD",1761523239164,[[4153.1,0.0075],[4152.1,0.01],[4151.9,2.40853566],[4151.4,0.2318],[4151.3,0.4445]],[[4153.2,2.91466195],[4154.6,0.64210516],[4155.0,2.40674288]]]
["bitfinex","ETHUSD",1761523239165,[[4153.1,0.0075],[4152.1,0.01],[4151.9,2.40853566],[4151.5,2.40875166],[4151.4,0.2318]],[[4153.2,2.63958195],[4153.5,2.40762552],[4153.9,0.50688],[4154.0,2.40731824],[4154.1,3.315]]]
["bitfinex","ETHUSD",1761523239480,[[4153.1,0.0075],[4152.1,0.01],[4151.6,2.40869893],[4151.4,0.2318],[4151.3,2.97903488]],[[4153.2,2.63958195],[4153.4,2.40768639],[4153.8,2.40744504],[4153.9,0.50688],[4154.1,3.315]]]
["bitfinex","ETHUSD",1761523239786,[[4153.1,0.0075],[4152.1,0.01],[4151.4,0.2318],[4151.3,2.97903488]],[[4153.2,2.63958195],[4153.9,0.50688],[4154.1,3.315]]]
["bitfinex","ETHUSD",1761523239787,[[4153.1,0.0075],[4152.1,0.01],[4151.8,2.40854415],[4151.4,0.2318],[4151.3,0.57018607]],[[4153.2,0.2318],[4153.9,0.50688],[4154.1,3.315],[4154.4,2.40713659],[4154.9,2.49481613]]]
["bitfinex","ETHUSD",1761523240081,[[4153.1,0.0075],[4152.1,0.01],[4152.0,4.29447646],[4151.7,2.40862197],[4151.4,0.2318]],[[4153.2,2.63958195],[4153.6,2.40759775],[4154.0,0.50688],[4154.1,3.315],[4154.2,2.4072198]]]
["bitfinex","ETHUSD",1761523240280,[[4153.1,0.0075],[4152.1,0.01],[4152.0,1.886],[4151.8,2.40853835],[4151.5,2.40872763]],[[4153.2,2.63958195],[4153.5,2.40762622],[4154.0,2.91420631],[4154.1,3.315],[4154.2,2.4072198]]]
["bitfinex","ETHUSD",1761523240497,[[4153.1,0.0075],[4152.1,0.01],[4152.0,1.886],[4151.9,2.40852295],[4151.6,2.40868709]],[[4153.2,2.63958195],[4153.5,2.40762622],[4154.0,2.91420631],[4154.1,3.315],[4154.6,2.40702213]]]
["bitfinex","ETHUSD",1761523240706,[[4153.1,0.0075],[4152.1,0.01],[4152.0,1.886],[4151.6,2.40868709]],[[4153.2,2.63958195],[4153.5,2.40762622],[4154.0,2.91420631],[4154.1,3.315],[4154.6,2.40702213]]]
["bitfinex","ETHUSD",1761523240707,[[4153.1,0.0075],[4152.1,0.01],[4152.0,1.886],[4151.1,0.01],[4150.6,0.2318]],[[4153.2,3.14430277],[4153.4,2.40768734],[4153.7,2.40752108],[4154.0,0.50688],[4154.1,3.315]]]
["bitfinex","ETHUSD",1761523240852,[[4153.1,0.0075],[4152.1,0.01],[4151.3,0.12568607],[4151.1,0.01],[4150.8,0.4728]],[[4153.2,3.14430277],[4153.4,2.40768734],[4153.7,2.40752108],[4154.0,0.50688],[4154.1,3.315]]]
["bitfinex","ETHUSD",1761523241194,[[4153.1,0.0075],[4152.1,0.01],[4151.3,0.12568607],[4151.1,0.01],[4150.8,0.4728]],[[4153.2,1.24340082],[4153.7,2.40754099],[4154.0,0.50688],[4154.1,3.315],[4154.3,2.82037713]]]
["bitfinex","ETHUSD",1761523241495,[[4153.1,0.0075],[4152.1,0.01],[4151.8,0.035],[4151.7,0.4728],[4151.5,0.2235]],[[4153.2,0.2318],[4154.2,3.314],[4154.3,0.41318902],[4154.5,2.40705664],[4155.2,2.45667934]]]
["bitfinex","ETHUSD",1761523241665,[[4153.1,0.0075],[4152.1,0.01],[4151.8,2.44357746],[4151.5,0.2235],[4151.1,0.51688]],[[4153.2,0.2318],[4154.0,2.407329],[4154.1,0.50688],[4154.2,3.314],[4154.3,0.41318902]]]
["bitfinex","ETHUSD",1761523241873,[[4153.1,0.0075],[4152.8,2.40799429],[4152.6,0.2235],[4152.5,2.40816039],[4152.2,0.4728]],[[4154.2,3.314],[4154.3,0.41318902],[4155.0,2.40674222],[4155.6,0.05],[4155.7,2.40638434]]]
["bitfinex","ETHUSD",1761523242073,[[4153.1,0.0075],[4153.0,2.40789055],[4152.6,0.2235],[4152.2,0.4728],[4145.4,3.01082337]],[[4154.2,3.314],[4154.3,0.41318902],[4154.4,2.40712666],[4154.7,2.40694028],[4155.3,2.40661158]]]
["bitfinex","ETHUSD",1761523242277,[[4153.1,0.0075],[4153.0,2.40789124],[4152.7,2.4080518],[4152.6,0.2235],[4152.2,0.4728]],[[4153.9,0.72269565],[4154.2,5.72120341],[4154.3,0.41318902],[4154.5,2.40705562],[4155.1,2.40668831]]]
["bitfinex","ETHUSD",1761523242594,[[4153.1,0.0075],[4152.8,0.2235],[4151.7,2.91548759],[4151.6,0.4728],[4149.9,0.72269565]],[[4153.9,0.72269565],[4156.0,0.48546547],[4156.4,3.04806153],[4156.7,0.85916791],[4157.0,1.39978]]]
["bitfinex","ETHUSD",1761523242771,[[4153.1,0.0075],[4152.8,0.2235]],[[4157.0,1.39978]]]
["bitfinex","ETHUSD",1761523242772,[[4153.2,3.315],[4153.1,0.4803],[4152.8,0.2235],[4152.4,0.50688],[4151.9,4.21251765]],[[4156.3,0.754],[4156.5,0.12554417],[4156.6,2.40585507],[4156.8,0.0945],[4157.0,2.4056373]]]
["bitfinex","ETHUSD",1761523242965,[[4153.2,5.7227537],[4153.1,0.4803],[4152.8,0.2235],[4152.6,2.40808072],[4152.4,0.50688]],[[4156.3,0.754],[4156.6,2.40585507],[4156.8,0.0945],[4157.0,2.4056373]]]
["bitfinex","ETHUSD",1761523242966,[[4153.2,5.7227537],[4153.1,0.4803],[4152.8,0.2235],[4152.6,2.40808072],[4152.4,0.50688]],[[4154.9,2.49481511],[4155.2,2.40664997],[4155.8,2.40628686],[4156.3,0.754],[4156.6,2.40585507]]]
["bitfinex","ETHUSD",1761523243166,[[4153.3,3.02801715],[4153.2,3.315],[4153.1,0.4803],[4152.8,2.63150087],[4152.6,2.40808072]],[[4154.8,2.87984212],[4154.9,0.088],[4155.2,2.40664997],[4155.8,2.40628686],[4156.3,3.16004276]]]
["bitfinex","ETHUSD",1761523243366,[[4153.4,3.327],[4153.3,3.02798402],[4153.1,0.4803],[4152.8,2.63150087],[4152.1,1.814]],[[4154.8,0.47298151],[4154.9,0.088],[4155.1,2.40669929],[4155.8,2.40628686],[4156.3,3.16004276]]]
["bitfinex","ETHUSD",1761523243587,[[4153.4,3.327],[4153.3,0.62030537],[4153.1,0.4803],[4153.0,2.40787674],[4152.8,0.2235]],[[4154.8,0.47298151],[4154.9,0.088],[4155.0,2.40679348],[4155.3,2.40660997],[4155.8,2.40628686]]]
["bitfinex","ETHUSD",1761523243794,[[4153.4,3.327],[4153.3,0.62030537],[4153.1,0.4803],[4153.0,2.40787674],[4152.8,0.2235]],[[4154.8,0.47298151],[4154.9,0.088],[4155.5,2.40647927],[4156.1,2.40615441],[4156.3,0.754]]]
["bitfinex","ETHUSD",1761523244091,[[4154.0,2.40729933],[4153.7,2.40748183],[4153.5,3.326],[4153.3,0.62030537],[4153.1,0.4803]],[[4154.8,0.47298151],[4154.9,0.088],[4155.5,2.40647927],[4156.3,0.754]]]
["bitfinex","ETHUSD",1761523244092,[[4154.0,2.40729933],[4153.7,2.40748183],[4153.5,3.326],[4153.3,0.62030537],[4153.1,0.4803]],[[4154.8,0.2235],[4154.9,0.088],[4155.5,2.40648851],[4155.9,2.41622785],[4156.3,0.754]]]
["bitfinex","ETHUSD",1761523244268,[[4154.2,2.40720128],[4153.5,3.326],[4153.4,0.4728],[4153.3,0.62030537],[4153.2,2.4077717]],[[4154.8,0.2235],[4154.9,0.088],[4155.3,2.4065682],[4155.6,2.40640217],[4155.9,0.01]]]
["bitfinex","ETHUSD",1761523244467,[[4153.6,0.6963],[4153.5,3.326],[4153.3,0.62030537],[4151.5,2.63222694],[4147.7,4.13144097]],[[4154.8,0.2235],[4154.9,0.088],[4155.9,0.01],[4156.5,2.40589699],[4156.8,0.0445]]]
["bitfinex","ETHUSD",1761523244784,[[4153.7,0.50688],[4153.6,0.6963],[4153.5,3.326],[4153.3,0.62030537],[4153.0,2.91475674]],[[4155.9,0.01],[4156.8,0.0445],[4157.6,2.40527632],[4157.8,0.64210516],[4157.9,2.41509468]]]
["bitfinex","ETHUSD",1761523244971,[[4154.9,2.40679679],[4154.7,2.40689586],[4154.3,2.40710075],[4153.7,1.00375492],[4153.6,0.2235]],[[4155.0,0.2235],[4155.9,0.01],[4156.8,0.0445],[4157.5,2.41333616],[4157.9,0.01]]]
["bitfinex","ETHUSD",1761523245161,[[4154.9,3.81236927],[4154.3,2.40710075],[4153.9,0.50688],[4153.8,2.40743415],[4153.7,0.4728]],[[4155.9,0.01],[4156.8,0.0445],[4157.3,2.40540763],[4157.5,0.008],[4157.9,0.01]]]
["bitfinex","ETHUSD",1761523245366,[[4154.9,3.81236927],[4154.4,0.4728],[4153.9,0.50688],[4153.8,2.40743415],[4151.1,0.01]],[[4155.9,0.01],[4156.3,2.40599866],[4156.6,2.40583153],[4156.8,0.0445],[4157.1,2.4055239]]]
["bitfinex","ETHUSD",1761523245567,[[4155.0,2.40673],[4154.9,0.48136927],[4154.5,2.40701924],[4154.4,0.4728],[4153.8,2.40743415]],[[4155.9,0.01],[4156.1,0.2235],[4156.7,2.40577651],[4156.8,0.0445],[4157.4,2.40539164]]]
["bitfinex","ETHUSD",1761523245796,[[4154.5,2.40701924],[4154.4,0.4728],[4153.8,2.40743415]],[[4155.9,0.01],[4156.1,0.2235],[4156.8,0.0445],[4157.4,2.40539164]]]
["bitfinex","ETHUSD",1761523245797,[[4155.2,2.40662302],[4155.1,3.331],[4154.5,2.40701924],[4154.4,0.4728],[4153.8,2.40743415]],[[4155.9,0.01],[4156.1,0.2235],[4156.6,2.40584018],[4156.8,0.0445],[4157.2,2.40547635]]]
["bitfinex","ETHUSD",1761523245972,[[4155.2,2.40662302],[4155.1,3.331],[4154.9,2.40676736],[4154.5,2.87981924],[4153.8,2.40743415]],[[4155.9,0.01],[4156.1,0.2235],[4156.2,2.40604613],[4156.6,2.40584018],[4156.8,0.0445]]]
["bitfinex","ETHUSD",1761523246176,[[4155.2,2.40662302],[4154.9,2.40676736],[4154.5,2.87981924],[4154.0,1.5552],[4153.8,2.40743415]],[[4155.9,0.01],[4156.1,0.2235],[4156.6,2.40584018],[4156.8,0.0445],[4159.8,1.81833583]]]
["bitfinex","ETHUSD",1761523246376,[[4153.9,0.4728],[4153.6,0.2235],[4153.1,0.0095],[4152.8,2.63149074],[4152.6,0.002]],[[4155.9,0.01],[4156.1,0.2235],[4156.5,1.5552],[4156.8,0.0445],[4158.5,0.64210516]]]
["bitfinex","ETHUSD",1761523246576,[[4153.6,0.2235],[4153.1,0.0095],[4152.8,2.63149074],[4152.6,0.002]],[[4155.9,0.01],[4156.1,0.2235],[4156.5,1.5552],[4156.8,0.0445],[4158.5,0.64210516]]]
["bitfinex","ETHUSD",1761523246577,[[4153.2,2.40773714],[4153.1,0.0095],[4152.8,0.2235],[4152.7,0.4728],[4152.6,0.002]],[[4155.9,0.01],[4156.0,1.5552],[4156.1,0.2235],[4156.3,2.40600633],[4156.4,3.328]]]
["bitfinex","ETHUSD",1761523246898,[[4153.5,1.139],[4153.3,0.24172371],[4153.2,0.4728],[4153.1,0.0095],[4152.8,0.2235]],[[4155.8,0.17887],[4155.9,0.01],[4156.1,0.2235],[4156.3,2.40603281],[4157.5,0.64210516]]]
["bitfinex","ETHUSD",1761523247064,[[4151.8,0.2235],[4151.3,0.12568607],[4149.4,0.02748229],[4149.0,0.2235],[4148.0,0.09999998]],[[4155.7,3.0758555],[4155.8,0.36201207],[4155.9,0.01],[4156.0,0.8689846],[4156.1,0.2235]]]
["bitfinex","ETHUSD",1761523247265,[[4150.6,0.4728],[4149.4,0.02748229],[4149.0,2.0275],[4148.2,2.41068384],[4148.0,0.09999998]],[[4153.2,0.0514],[4154.2,0.50688],[4154.3,1.5552],[4154.5,2.40705589],[4155.0,2.40673886]]]
["bitfinex","ETHUSD",1761523247486,[[4150.9,0.2235],[4150.8,0.013],[4150.6,0.4728],[4149.9,2.40965312],[4149.7,0.2235]],[[4153.1,0.5309555],[4153.2,0.0514],[4153.7,1.5552],[4153.8,3.034],[4154.0,2.40732609]]]
["bitfinex","ETHUSD",1761523247672,[[4151.3,0.1208],[4151.0,2.40904813],[4150.9,0.2235],[4150.8,0.013],[4150.6,0.4728]],[[4152.7,0.1208],[4152.9,1.5552],[4153.0,1.5792755],[4153.1,0.60278],[4153.2,0.0514]]]
["bitfinex","ETHUSD",1761523247980,[[4151.3,0.1208],[4151.2,2.40893669],[4150.9,0.2235],[4150.8,0.013],[4150.6,0.4728]],[[4152.7,4.10814735],[4152.9,2.40795588],[4153.0,0.0959],[4153.1,0.50688],[4153.2,0.0514]]]
["bitfinex","ETHUSD",1761523248270,[[4150.9,0.2235],[4150.8,2.40916029],[4150.6,0.4728],[4150.3,0.34916852],[4149.0,2.63367363]],[[4152.7,4.10814735],[4152.9,2.40795588],[4153.1,0.50688],[4153.2,0.0514]]]
["bitfinex","ETHUSD",1761523248271,[[4150.9,0.2235],[4150.8,2.40916029],[4150.6,0.4728],[4150.3,0.34916852],[4149.0,2.63367363]],[[4152.7,4.86524767],[4152.9,2.40795588],[4153.1,0.50688],[4153.2,0.0514],[4153.3,2.40777941]]]
["bitfinex","ETHUSD",1761523248493,[[4151.3,0.041],[4151.2,2.40892301],[4151.1,0.1308],[4150.9,2.63260079],[4150.6,0.4728]],[[4152.7,4.92066879],[4152.9,2.40795588],[4153.1,0.50688],[4153.2,0.0514],[4153.6,2.40758964]]]
["bitfinex","ETHUSD",1761523248805,[[4151.3,2.4088812],[4151.2,2.348],[4151.1,0.1308],[4151.0,2.40905111],[4150.9,0.2235]],[[4152.7,4.92066879],[4152.9,2.40795588],[4153.1,0.50688],[4153.2,0.0514]]]
["bitfinex","ETHUSD",1761523248806,[[4151.3,2.4088812],[4151.2,2.348],[4151.1,0.1308],[4151.0,2.40905111],[4150.9,0.2235]],[[4152.7,4.92066879],[4152.9,2.4079733],[4153.1,0.50688],[4153.2,0.0514],[4153.4,2.40768432]]]
["bitfinex","ETHUSD",1761523248978,[[4151.4,0.1208],[4151.2,2.348],[4151.1,0.01],[4150.9,2.63260653],[4150.2,2.40949266]],[[4152.7,4.96164169],[4152.9,2.4079733],[4153.1,0.50688],[4153.2,0.0514],[4153.4,2.40768432]]]
["bitfinex","ETHUSD",1761523249182,[[4150.3,0.12566852],[4149.1,0.01],[4148.1,0.13557242],[4145.0,0.37698065],[4144.2,2.407]],[[4152.7,1.79646952],[4153.2,0.0514],[4153.5,0.50688],[4154.1,0.64210516],[4154.4,0.85916791]]]
["bitfinex","ETHUSD",1761523249393,[[4149.8,0.2235],[4149.5,0.2235],[4149.1,0.01],[4148.1,0.01],[4147.9,0.121]],[[4152.7,1.79646952],[4153.2,0.0514],[4154.1,0.64210516]]]
["bitfinex","ETHUSD",1761523249394,[[4149.8,0.2235],[4149.5,0.2235],[4149.1,0.01],[4148.1,0.01],[4147.9,0.121]],[[4151.2,0.0445],[4152.6,5.0651],[4152.7,0.12046952],[4153.1,2.40787085],[4153.2,0.0514]]]
["bitfinex","ETHUSD",1761523249714,[[4150.3,2.40946437],[4150.2,0.02409522],[4150.1,0.4828],[4149.9,0.12571878],[4149.8,0.2235]],[[4152.7,0.12046952],[4153.2,0.0514]]]
["bitfinex","ETHUSD",1761523249715,[[4150.3,2.40946437],[4150.2,0.02409522],[4150.1,0.4828],[4149.9,0.12571878],[4149.8,0.2235]],[[4152.7,0.09639402],[4153.2,0.0514],[4153.4,0.0959],[4153.6,0.64210516],[4153.9,0.85916791]]]
["bitfinex","ETHUSD",1761523249916,[[4150.4,0.98793596],[4150.1,0.01],[4150.0,0.50688],[4149.9,0.12571878],[4149.8,0.24759754]],[[4152.5,0.0240755],[4152.7,0.09639402],[4152.8,2.40803089],[4153.0,0.0959],[4153.2,2.45921204]]]
["bitfinex","ETHUSD",1761523250223,[[4150.5,1.5552],[4150.4,0.2235],[4150.2,2.40950669],[4150.1,0.01],[4150.0,0.50688]],[[4152.5,2.40821144],[4152.6,1.5792755],[4152.7,0.09639402],[4152.9,2.40799065],[4153.2,0.0514]]]
["bitfinex","ETHUSD",1761523250408,[[4150.1,0.01],[4150.0,2.40962965]],[[4152.7,0.09639402],[4153.2,0.0514]]]
["bitfinex","ETHUSD",1761523250409,[[4150.1,0.01],[4150.0,2.40962965],[4149.8,0.6963],[4149.6,2.40984529],[4149.5,0.2235]],[[4152.3,1.5552],[4152.4,0.1199755],[4152.7,0.09639402],[4153.1,0.05],[4153.2,2.45920183]]]
["bitfinex","ETHUSD",1761523250604,[[4150.1,5.84157232],[4149.8,0.6963],[4149.7,2.40977532],[4149.5,0.2235],[4149.4,1.58268229]],[[4152.2,2.0861555],[4152.3,1.5552],[4152.4,0.0959],[4152.5,2.40820274],[4152.7,0.09639402]]]
["bitfinex","ETHUSD",1761523250818,[[4150.1,5.84157232],[4149.8,0.6963],[4149.7,2.40977532],[4149.5,0.2235],[4149.4,0.02748229]],[[4151.5,2.40878081],[4152.1,1.5552],[4152.2,0.6268555],[4152.4,1.5552],[4152.5,2.40820274]]]
["bitfinex","ETHUSD",1761523251024,[[4150.1,0.01],[4149.8,0.2235],[4149.5,0.2235],[4149.4,0.02748229],[4149.1,0.01]],[[4151.4,0.0685755],[4151.8,1.5552],[4151.9,2.40857067],[4152.2,0.50688],[4152.5,5.83120274]]]
["bitfinex","ETHUSD",1761523251322,[[4150.1,0.01],[4149.9,3.423],[4149.8,0.2235],[4149.6,0.4728],[4149.5,2.63337559]],[[4151.0,2.40906928],[4151.3,1.5552],[4151.4,0.1644755],[4152.2,0.50688],[4152.5,3.423]]]
["bitfinex","ETHUSD",1761523251489,[[4150.1,0.01],[4149.8,0.2235],[4149.7,2.40980813],[4149.6,0.4728],[4149.5,0.2235]],[[4150.9,0.0240755],[4151.3,1.5552],[4151.4,0.1404],[4151.5,2.40880225],[4151.9,2.40855373]]]
["bitfinex","ETHUSD",1761523251683,[[4150.1,0.01],[4149.8,0.2235],[4149.6,0.4728],[4149.5,0.2235],[4149.1,2.54588777]],[[4151.2,0.0240755],[4151.4,0.0445],[4151.9,0.0959],[4152.1,1.5552],[4152.7,2.50451695]]]
["bitfinex","ETHUSD",1761523252018,[[4149.1,2.54588777]],[[4151.2,0.0240755],[4151.4,0.0445],[4151.9,0.0959],[4152.1,1.5552],[4152.7,2.50451695]]]
["bitfinex","ETHUSD",1761523252019,[[4149.1,0.01],[4147.8,0.6963],[4146.0,0.2235],[4144.1,1.40978],[4144.0,0.09999998]],[[4151.1,0.0240755],[4151.2,1.5552],[4151.3,0.0959],[4151.4,0.0445],[4151.5,1.942]]]
["bitfinex","ETHUSD",1761523252219,[[4149.1,0.01],[4148.5,0.2235],[4148.3,0.4728],[4148.0,3.062],[4147.9,0.02410858]],[[4150.8,0.50688],[4151.0,0.16751755],[4151.1,0.0959],[4151.4,1.5997],[4151.5,1.942]]]
["bitfinex","ETHUSD",1761523252386,[[4149.1,0.01],[4148.5,0.2235],[4148.3,0.4728],[4148.0,2.410781],[4147.8,1.7787]],[[4149.9,2.40974114],[4150.1,1.5552],[4150.2,2.4095395],[4150.7,0.5309555],[4150.9,2.40914792]]]
["bitfinex","ETHUSD",1761523252588,[[4149.1,0.01],[4148.5,0.2235],[4148.3,0.4728],[4147.8,0.2235],[4146.8,2.41148952]],[[4149.8,0.0240755],[4150.8,1.5552],[4150.9,0.0959],[4151.4,0.0445],[4151.5,4.35077945]]]
["bitfinex","ETHUSD",1761523252906,[[4149.1,0.01],[4148.5,0.2235],[4148.3,0.4728],[4147.8,0.2235]],[[4150.9,0.0959],[4151.4,0.0445],[4151.5,4.35077945]]]
["bitfinex","ETHUSD",1761523252907,[[4149.2,0.844],[4149.1,0.01],[4148.5,2.63396929],[4148.3,0.4728],[4147.9,1.805]],[[4150.3,2.50537694],[4150.9,2.40911738],[4151.4,1.19002528],[4151.5,4.35077945],[4151.7,0.85916791]]]
["bitfinex","ETHUSD",1761523253090,[[4149.2,0.844],[4149.1,0.01],[4148.5,0.2235],[4148.3,0.4728],[4148.0,0.024108]],[[4150.2,2.40957019],[4150.3,0.0959],[4150.4,1.5552],[4150.5,2.40937937],[4150.7,0.50688]]]
["bitfinex","ETHUSD",1761523253289,[[4149.2,0.844],[4149.1,0.01],[4148.5,0.2235],[4148.3,0.4728],[4148.1,2.44484174]],[[4150.2,0.72338922],[4150.3,0.0959],[4150.6,1.5552],[4150.7,2.91613206],[4151.5,1.942]]]
["bitfinex","ETHUSD",1761523253486,[[4149.4,2.4099634],[4149.3,0.4728],[4149.2,0.844],[4149.1,2.4201424],[4148.5,2.63399875]],[[4150.1,0.0240755],[4150.2,0.72338922],[4150.8,2.40921081],[4151.1,2.40902125],[4151.2,0.0959]]]
["bitfinex","ETHUSD",1761523253741,[[4149.3,0.4728],[4149.2,0.844],[4149.1,0.01],[4148.7,2.41036953],[4148.6,1.5552]],[[4150.1,0.0240755],[4151.2,0.0959],[4151.3,2.40892393],[4151.6,1.5552],[4152.0,2.40851851]]]
["bitfinex","ETHUSD",1761523253883,[[4149.5,2.4099289],[4149.3,0.4728],[4149.2,0.844],[4149.1,0.01],[4148.9,2.41026201]],[[4150.3,0.72324273],[4151.1,1.5792755],[4151.2,2.50489553],[4151.5,2.91567679],[4152.0,2.40851851]]]
["bitfinex","ETHUSD",1761523254088,[[4149.5,2.4099289],[4149.3,0.4728],[4149.2,0.844],[4149.1,0.01],[4148.9,2.41026201]],[[4150.2,0.0240755],[4150.3,0.72324273],[4151.1,1.5552],[4151.2,2.50489553],[4151.5,2.91567679]]]
["bitfinex","ETHUSD",1761523254287,[[4149.5,0.37267289],[4149.4,2.40996175],[4149.3,0.4728],[4149.2,0.844],[4149.1,0.01]],[[4150.2,0.0240755],[4150.3,0.72324273],[4151.1,2.40903118],[4151.2,0.0959],[4151.5,2.91568053]]]
["bitfinex","ETHUSD",1761523254518,[[4149.4,2.40996175],[4149.3,0.4728],[4149.2,0.844],[4149.1,0.01]],[[4150.2,0.0240755],[4150.3,0.72324273],[4151.1,2.40903118],[4151.2,0.0959],[4151.5,2.91568053]]]
["bitfinex","ETHUSD",1761523254519,[[4149.3,0.4728],[4149.1,0.01],[4148.1,0.01],[4147.1,2.42127703],[4146.1,2.42184718]],[[4150.2,0.0240755],[4150.3,0.72324273],[4151.2,0.0959],[4151.5,0.50688],[4151.9,0.01]]]
["bitfinex","ETHUSD",1761523254699,[[4149.3,0.4728],[4149.1,0.01],[4148.6,1.5552],[4148.1,0.01],[4147.9,2.41085174]],[[4150.2,0.0240755],[4150.3,0.72324273],[4151.2,0.0959],[4151.5,0.50688],[4151.7,2.40865537]]]
["bitfinex","ETHUSD",1761523254894,[[4149.6,2.4098649],[4149.4,2.032],[4149.3,0.4728],[4149.2,2.41007143],[4149.1,0.01]],[[4150.2,0.0240755],[4150.3,0.72324273],[4150.8,1.5552],[4150.9,2.40913932],[4151.2,0.0959]]]
["bitfinex","ETHUSD",1761523254895,[[4149.6,2.4098649],[4149.4,2.032],[4149.3,0.4728],[4149.2,2.41007143],[4149.1,0.01]],[[4150.2,0.0240755],[4150.3,0.72324273],[4150.8,1.5552],[4150.9,2.40913932],[4151.2,2.50487249]]]
["bitfinex","ETHUSD",1761523255421,[[4149.6,2.4098649],[4149.4,2.032],[4149.3,2.88282915],[4149.1,0.01],[4148.7,4.21537503]],[[4150.2,0.0240755],[4150.3,0.72324273],[4150.8,1.5552],[4150.9,2.40913932],[4151.2,2.50485762]]]
["bitfinex","ETHUSD",1761523255588,[[4149.6,2.4098649],[4149.4,2.032],[4149.3,2.88282915],[4149.1,0.01],[4148.7,4.21537503]],[[4150.2,0.0240755],[4150.3,0.72324273],[4150.8,2.4091756],[4151.2,2.50485762],[4154.4,2.533]]]
["bitfinex","ETHUSD",1761523255788,[[4149.4,2.40998698],[4149.3,0.4728],[4149.1,0.01],[4148.7,2.41037503],[4148.2,2.41062756]],[[4150.2,0.0240755],[4150.3,0.72324273],[4150.9,2.40912649],[4151.1,1.5552],[4151.2,2.50485896]]]
["bitfinex","ETHUSD",1761523255989,[[4149.3,0.4728],[4149.1,0.01],[4148.7,2.4103857],[4148.3,2.41060118]],[[4150.2,0.0240755],[4150.3,0.72324273],[4151.1,1.5552],[4151.2,2.50485896]]]
["bitfinex","ETHUSD",1761523255990,[[4149.3,0.4728],[4149.1,0.01],[4148.7,2.4103857],[4148.3,2.41060118],[4145.8,0.4728]],[[4150.2,0.0240755],[4150.3,0.72324273],[4151.1,2.4090394],[4151.2,1.6511],[4151.4,1.5997]]]
["bitfinex","ETHUSD",1761523256216,[[4149.4,3.432],[4149.3,0.4728],[4149.1,0.01],[4148.8,3.96549622],[4148.7,1.805]],[[4150.2,0.0240755],[4150.3,0.72324273],[4151.0,2.40906056],[4151.2,0.0959],[4151.4,4.00856999]]]
["bitfinex","ETHUSD",1761523256499,[[4150.1,0.2235],[4149.8,2.40973412],[4149.5,1.94568],[4149.4,3.432],[4149.3,0.4728]],[[4150.9,0.0240755],[4151.4,0.0445],[4151.8,0.0959],[4151.9,0.01],[4152.0,2.40848467]]]
["bitfinex","ETHUSD",1761523256703,[[4150.2,5.84252243],[4150.1,0.2235],[4150.0,0.4728],[4149.5,0.39048],[4149.4,1.805]],[[4151.0,0.72311024],[4151.3,0.0240755],[4151.4,0.0445],[4151.8,0.0959],[4151.9,2.41855187]]]
["bitfinex","ETHUSD",1761523256904,[[4150.1,0.2235],[4150.0,0.4728],[4149.5,1.94568],[4149.4,2.40997465]],[[4151.0,0.72311024],[4151.4,0.0445],[4151.8,0.0959],[4151.9,2.41855187]]]
["bitfinex","ETHUSD",1761523256905,[[4150.1,0.2235],[4150.0,0.4728],[4149.5,1.94568],[4149.4,2.40997465],[4148.7,0.50688]],[[4150.9,0.0240755],[4151.0,0.72311024],[4151.4,0.0445],[4151.6,1.5552],[4151.8,0.0959]]]
["bitfinex","ETHUSD",1761523257113,[[4150.6,2.40925753],[4150.3,3.432],[4150.1,0.2235],[4150.0,0.4728],[4149.8,2.40975004]],[[4150.9,0.0240755],[4151.0,0.72311024],[4151.4,0.0445],[4151.8,1.6511],[4151.9,2.41854984]]]
["bitfinex","ETHUSD",1761523257291,[[4150.3,2.4094564],[4150.1,0.2235],[4150.0,0.4728],[4149.4,2.40997465],[4149.0,2.41021644]],[[4150.9,0.0240755],[4151.0,0.72311024],[4151.4,0.0445],[4151.6,1.5552],[4151.8,0.0959]]]
["bitfinex","ETHUSD",1761523257486,[[4150.1,0.2235],[4149.5,0.86328],[4149.1,1.5652],[4148.0,2.41075668],[4147.7,0.12577725]],[[4150.9,0.0240755],[4151.0,0.72311024],[4151.3,1.5552],[4151.4,2.45334337],[4151.8,0.0959]]]
["bitfinex","ETHUSD",1761523257691,[[4150.2,2.333],[4149.7,0.2235],[4149.5,0.4728],[4149.2,2.4100936],[4149.1,3.3702]],[[4150.9,0.0240755],[4151.0,0.72311024],[4151.4,0.0445],[4151.5,1.5552],[4152.0,2.40851828]]]
["bitfinex","ETHUSD",1761523257892,[[4150.4,2.40935167],[4150.2,2.333],[4150.1,2.40955343],[4149.7,0.2235],[4149.6,2.88266187]],[[4150.9,0.0240755],[4151.0,0.72311024],[4151.4,0.0445],[4151.6,1.5552],[4151.7,2.4086519]]]
["bitfinex","ETHUSD",1761523258091,[[4150.3,2.4094615],[4150.2,2.333],[4150.0,0.4728],[4149.7,0.2235],[4149.6,2.40986187]],[[4151.0,0.72311024],[4151.4,0.0445],[4151.8,1.6511],[4151.9,2.41856694],[4152.0,0.50688]]]
["bitfinex","ETHUSD",1761523258292,[[4150.4,2.40940496],[4150.2,2.333],[4150.1,2.40956805],[4150.0,0.4728],[4149.7,0.2235]],[[4151.0,0.72311024],[4151.4,0.0445],[4151.8,0.0959],[4151.9,2.41856694],[4152.0,0.50688]]]
["bitfinex","ETHUSD",1761523258520,[[4150.5,2.40934481],[4150.1,2.40956805],[4150.0,0.4728],[4149.7,0.2235],[4149.1,1.5652]],[[4151.0,0.72311024],[4151.4,0.0445],[4151.5,1.5552],[4151.6,2.40871171],[4151.8,0.0959]]]
["bitfinex","ETHUSD",1761523258820,[[4150.6,3.429],[4150.0,0.4728],[4149.7,0.2235],[4149.4,1.805],[4149.1,1.5652]],[[4151.0,0.72311024],[4151.4,2.47742795],[4151.6,1.5552],[4151.7,2.40867036],[4151.8,0.0959]]]
["bitfinex","ETHUSD",1761523259126,[[4150.6,3.429],[4150.0,0.4728],[4149.7,0.2235],[4149.4,1.805],[4149.1,1.5652]],[[4151.0,0.72311024],[4151.4,0.0445],[4151.6,2.40876242],[4151.8,1.6511],[4151.9,2.41858071]]]
["bitfinex","ETHUSD",1761523259301,[[4150.6,3.429],[4150.0,0.4728],[4149.7,0.2235],[4149.5,0.1208],[4149.4,1.805]],[[4150.7,0.1208],[4151.4,0.0445],[4151.6,2.40876242],[4151.8,1.6511],[4151.9,2.41858071]]]
["bitfinex","ETHUSD",1761523259624,[[4150.6,5.83829022],[4150.3,2.40944701],[4150.0,0.4728],[4149.7,0.2235],[4149.5,0.1208]],[[4150.7,0.1208],[4151.4,1.6237755],[4151.8,0.0959],[4151.9,0.01],[4152.5,2.40824419]]]
["bitfinex","ETHUSD",1761523259820,[[4150.8,2.40913595],[4150.6,3.429],[4150.0,2.88243526],[4149.8,0.1208],[4149.7,0.2235]],[[4151.4,0.0445],[4151.8,0.0959],[4151.9,1.5652],[4152.5,0.62956305],[4152.7,3.26724251]]]
["bitfinex","ETHUSD",1761523260025,[[4150.9,2.40910324],[4150.7,2.40923217],[4150.6,3.9018],[4150.2,2.40948735],[4149.7,0.2235]],[[4151.4,0.0445],[4151.9,1.5652],[4152.7,3.26724251]]]
["bitfinex","ETHUSD",1761523260026,[[4150.9,2.40910324],[4150.7,2.40923217],[4150.6,3.9018],[4150.2,2.40948735],[4149.7,0.2235]],[[4151.4,0.0445],[4151.9,0.01],[4152.3,0.0959],[4152.7,0.62956305],[4152.9,0.86916791]]]
["bitfinex","ETHUSD",1761523260220,[[4150.9,2.40910324],[4150.7,2.40923217],[4150.6,3.9018],[4150.2,2.40948735],[4150.1,0.1208]],[[4151.4,0.0445],[4151.9,0.01],[4152.1,2.40847304],[4152.2,1.5552],[4152.3,0.0959]]]
["bitfinex","ETHUSD",1761523260423,[[4151.0,0.49689058],[4150.9,0.87201354],[4150.6,3.429],[4149.9,2.40967091],[4149.3,0.50688]],[[4151.9,0.01]]]
["bitfinex","ETHUSD",1761523260424,[[4151.0,0.49689058],[4150.9,0.87201354],[4150.6,3.429],[4149.9,2.40967091],[4149.3,0.50688]],[[4151.9,0.01],[4152.6,0.62956305],[4152.9,0.86916791],[4153.1,0.0959],[4153.2,1.34015187]]]
["bitfinex","ETHUSD",1761523260651,[[4151.0,0.49689058],[4150.9,0.87201354],[4149.9,2.40967091],[4149.3,0.50688]],[[4151.9,0.01],[4152.6,0.62956305],[4152.9,0.86916791],[4153.1,0.0959],[4153.2,1.34015187]]]
["bitfinex","ETHUSD",1761523260652,[[4151.8,2.40859386],[4151.5,2.40875369],[4151.1,3.426],[4151.0,0.4728],[4150.9,2.40905984]],[[4151.9,0.01],[4152.7,0.0959],[4152.9,0.01],[4153.0,2.40789797],[4153.1,1.13717344]]]
["bitfinex","ETHUSD",1761523260923,[[4151.8,2.40859386],[4151.1,3.426],[4151.0,0.4728]],[[4151.9,0.01],[4152.7,0.0959],[4152.9,0.01],[4153.0,2.40789797],[4153.1,1.13717344]]]
["bitfinex","ETHUSD",1761523260924,[[4151.8,2.40859386],[4151.7,0.2235],[4151.6,2.40869039],[4151.2,2.40893046],[4151.1,3.426]],[[4151.9,0.01],[4152.9,0.51761039],[4153.1,0.62956305],[4153.2,2.45923296],[4153.3,0.0959]]]
["bitfinex","ETHUSD",1761523261130,[[4151.8,2.88139386],[4151.7,0.2235],[4151.6,2.40869039],[4151.2,2.40893046],[4151.1,3.426]],[[4151.9,0.01],[4152.9,0.01],[4153.1,0.50779555],[4153.2,0.0514],[4153.3,0.0959]]]
["bitfinex","ETHUSD",1761523261313,[[4151.8,2.88139386],[4151.7,0.2235],[4151.6,2.40869039],[4151.2,2.40893046],[4151.1,3.426]],[[4151.9,0.01],[4152.9,0.0340755],[4153.0,0.50779555],[4153.1,2.18994444],[4153.2,4.01438301]]]
["bitfinex","ETHUSD",1761523261488,[[4151.8,2.88139386],[4151.7,0.2235],[4151.6,2.40869039],[4151.2,2.40893046],[4151.1,3.426]],[[4151.9,0.01],[4152.9,0.0340755],[4153.0,0.50779555],[4153.2,0.68614444],[4154.3,7.5494805]]]
["bitfinex","ETHUSD",1761523261695,[[4151.8,2.88139386],[4151.7,0.2235],[4151.6,2.40869039],[4151.2,2.40893046],[4145.1,3.02082337]],[[4151.9,0.01],[4152.9,0.01],[4153.1,0.50779555],[4153.2,0.68614444],[4153.5,0.85916791]]]
["bitfinex","ETHUSD",1761523261895,[[4151.8,6.30339386],[4151.7,0.2235],[4151.6,2.40869039],[4151.2,2.40893046],[4151.1,1.806]],[[4151.9,0.01],[4152.9,0.01],[4153.1,0.50779555],[4153.2,0.0514],[4153.3,0.63474444]]]
["bitfinex","ETHUSD",1761523262097,[[4151.8,6.30339386],[4151.7,0.2235],[4151.6,2.40869039],[4151.2,2.40893046],[4151.1,1.806]],[[4151.9,0.01],[4152.9,0.01],[4153.2,0.55919555],[4153.4,0.63474444],[4153.7,2.40749772]]]
["bitfinex","ETHUSD",1761523262290,[[4151.8,6.25339386],[4151.7,0.2235],[4151.6,2.40869039],[4151.2,2.40893046],[4151.1,2.31288]],[[4151.9,0.01],[4152.8,0.50779555],[4152.9,0.01],[4153.2,0.68614444],[4153.3,0.0240755]]]
["bitfinex","ETHUSD",1761523262496,[[4151.8,8.69715228],[4151.7,0.2235],[4151.6,2.40869039],[4151.2,2.40893046],[4151.1,2.31288]],[[4151.9,0.01],[4152.9,0.01],[4153.1,0.50779555],[4153.2,0.0514],[4153.3,0.0240755]]]
["bitfinex","ETHUSD",1761523262715,[[4151.8,9.20403228],[4151.7,0.2235],[4151.6,2.40869039],[4151.2,2.40893046],[4151.1,1.806]],[[4151.9,1e-08],[4152.9,0.01],[4153.7,0.50779555],[4153.8,0.0240755],[4153.9,0.01]]]
["bitfinex","ETHUSD",1761523263026,[[4152.8,2.40801387],[4152.6,2.40810058],[4152.3,2.40825635],[4151.9,3.96373585],[4151.8,4.78335842]],[[4152.9,0.01],[4153.9,0.51779555],[4154.3,0.63474444],[4154.6,0.85916791],[4154.9,1.29875187]]]
["bitfinex","ETHUSD",1761523263227,[[4152.8,5.82901387],[4152.7,1.7787],[4152.6,2.40810058],[4152.3,2.40825635],[4152.1,2.40841983]],[[4152.9,0.01],[4153.9,0.01],[4154.2,0.50779555],[4154.3,0.63474444],[4154.5,0.0240755]]]
["bitfinex","ETHUSD",1761523263394,[[4152.8,6.30181387],[4152.7,1.7787],[4152.6,2.40810058],[4152.3,2.40825635],[4152.1,2.40841983]],[[4152.9,0.01],[4153.9,0.01],[4154.3,0.63474444]]]
["bitfinex","ETHUSD",1761523263395,[[4152.8,6.30181387],[4152.7,1.7787],[4152.6,2.40810058],[4152.3,2.40825635],[4152.1,2.40841983]],[[4152.9,0.01],[4153.8,0.50779555],[4153.9,0.01],[4154.1,0.0240755],[4154.3,0.63474444]]]
["bitfinex","ETHUSD",1761523263593,[[4152.8,7.35067532],[4152.7,1.7787],[4152.6,2.40810058],[4152.3,2.40825635],[4152.1,2.40841983]],[[4152.9,0.01],[4153.9,0.01],[4154.1,0.0240755],[4154.5,0.50779555],[4154.6,0.63474444]]]
["bitfinex","ETHUSD",1761523263802,[[4152.8,3.92967532],[4152.7,1.7787],[4152.6,2.40810058],[4152.3,2.40825635],[4152.1,2.40841983]],[[4152.9,0.01],[4153.9,0.01],[4154.4,0.53187105],[4154.6,0.63474444]]]
["bitfinex","ETHUSD",1761523263803,[[4152.8,3.92967532],[4152.7,1.7787],[4152.6,2.40810058],[4152.3,2.40825635],[4152.1,2.40841983]],[[4152.9,0.01],[4153.9,0.01],[4154.4,0.53187105],[4154.6,0.63474444],[4156.9,3.1379266]]]
["bitfinex","ETHUSD",1761523264005,[[4150.7,0.4551],[4149.8,4.21773596],[4149.4,0.002],[4149.0,0.2144],[4148.9,2.41024966]],[[4152.9,0.1059],[4153.2,0.0514],[4153.3,0.63474444],[4153.6,0.85916791],[4153.8,0.50779555]]]
["bitfinex","ETHUSD",1761523264247,[[4151.7,2.4086505],[4150.9,2.40911609],[4150.8,0.616],[4150.7,0.4551],[4150.1,1.806]],[[4152.4,0.001],[4152.7,0.63474444],[4152.8,0.62777105],[4152.9,0.01],[4153.0,0.85916791]]]
["bitfinex","ETHUSD",1761523264469,[[4151.8,0.8304],[4150.1,1.806]],[[4152.4,0.001],[4152.8,0.62777105],[4152.9,0.01],[4153.0,0.85916791]]]
["bitfinex","ETHUSD",1761523264470,[[4151.8,0.8304],[4151.4,0.4551],[4151.1,2.40894785],[4150.2,1.5552],[4150.1,1.806]],[[4152.4,0.001],[4152.8,0.50779555],[4152.9,0.01],[4153.0,0.63474444],[4153.2,0.91056791]]]
["bitfinex","ETHUSD",1761523264623,[[4152.1,2.4084195],[4151.8,3.23898447],[4151.4,0.4551],[4151.3,2.40888136],[4150.5,2.40934827]],[[4152.4,0.001],[4152.7,0.50779555],[4152.8,0.001],[4152.9,0.64474444],[4153.2,3.31836439]]]
["bitfinex","ETHUSD",1761523264820,[[4151.8,0.8304],[4151.6,2.40867377],[4151.1,2.40895508],[4150.9,1.5552],[4150.8,2.91601988]],[[4152.4,0.001],[4152.8,0.001],[4152.9,0.01],[4153.1,1.14253999],[4153.2,0.0514]]]
["bitfinex","ETHUSD",1761523265023,[[4152.3,2.40830383],[4152.1,2.40839011],[4151.9,0.77900738],[4151.8,3.23898102],[4151.5,2.40874194]],[[4152.4,0.001],[4152.8,0.001],[4152.9,0.01],[4153.1,0.50779555],[4153.2,0.0514]]]
["bitfinex","ETHUSD",1761523265258,[[4152.3,2.86340383],[4152.1,2.40839011],[4151.9,0.32390738],[4151.8,3.23898102],[4151.5,2.40874194]],[[4152.4,0.001],[4152.8,0.001],[4152.9,0.01],[4153.2,0.0514],[4153.5,0.50779555]]]
["bitfinex","ETHUSD",1761523265463,[[4152.3,2.86340383],[4152.1,2.40839011],[4151.9,0.32390738],[4151.8,3.23898102],[4151.5,2.40874194]],[[4152.4,0.001],[4152.8,0.001],[4152.9,0.01],[4153.2,0.0514],[4153.4,0.50779555]]]
["bitfinex","ETHUSD",1761523265628,[[4152.3,2.86340383],[4152.1,2.40839011],[4151.9,0.32390738],[4151.8,3.23898102],[4150.6,2.40926025]],[[4152.4,0.001],[4152.8,0.001],[4152.9,0.01],[4153.2,0.0514],[4153.3,0.53187105]]]
["bitfinex","ETHUSD",1761523265961,[[4152.3,2.86340383],[4152.2,0.02408361],[4152.1,2.40839011],[4151.9,0.32390738],[4151.8,3.23898102]],[[4152.4,0.001],[4152.8,0.001],[4152.9,0.01],[4153.4,0.50779555],[4153.7,0.63474444]]]
["bitfinex","ETHUSD",1761523266135,[[4152.3,2.86340383],[4152.2,0.02408361],[4152.1,2.40839011],[4151.9,0.32390738],[4151.8,4.79418102]],[[4152.4,0.001],[4152.8,0.001],[4152.9,0.01],[4153.6,0.50779555],[4153.9,0.64474444]]]
["bitfinex","ETHUSD",1761523266338,[[4152.3,4.41860383],[4152.2,0.02408361],[4152.1,2.40839011],[4151.9,0.32390738],[4151.8,4.79418102]],[[4152.4,0.001],[4152.8,0.001],[4152.9,0.01],[4153.5,0.50779555],[4153.9,0.64474444]]]
["bitfinex","ETHUSD",1761523266669,[[4152.3,1.5552],[4152.2,0.02408361],[4151.9,0.32390738],[4151.8,3.23898102],[4151.4,0.50688]],[[4154.0,0.50621215],[4154.2,0.63474444],[4154.5,0.85916791],[4154.6,1.5552],[4154.7,1.28875187]]]
["bitfinex","ETHUSD",1761523266871,[[4153.7,2.40748262],[4152.4,0.82742836],[4152.3,1.5552],[4151.9,0.32390738],[4151.8,3.23898102]],[[4153.9,0.0240755],[4154.2,0.63474444],[4154.5,0.85916791],[4154.6,1.5552],[4154.7,2.50282214]]]
["bitfinex","ETHUSD",1761523267056,[[4153.2,3.418],[4152.4,0.15792836],[4152.3,3.96345427],[4151.9,0.32390738],[4151.8,2.62298102]],[[4154.1,0.75471994],[4154.2,1.5552],[4154.3,2.40715179],[4154.4,0.85916791],[4154.7,2.84395187]]]
["bitfinex","ETHUSD",1761523267262,[[4153.2,3.418],[4153.1,2.40780416],[4152.8,2.4080068],[4152.4,0.15792836],[4152.3,3.96345427]],[[4154.0,0.63474444],[4154.1,0.1199755],[4154.2,1.5552],[4154.3,3.2663197],[4154.6,3.69573319]]]
["bitfinex","ETHUSD",1761523267559,[[4153.2,5.82576452],[4152.9,2.40793466],[4152.4,0.15792836],[4152.3,3.96345427],[4148.4,1.71102105]],[[4153.9,0.0240755],[4154.1,0.73064444],[4154.2,1.5552],[4154.3,2.40715179],[4154.4,0.85916791]]]
["bitfinex","ETHUSD",1761523267730,[[4153.2,3.418],[4152.8,2.4079641],[4152.5,2.40813425],[4152.4,0.15792836],[4152.3,1.5552]],[[4153.9,0.0240755],[4154.1,0.73064444],[4154.4,2.41436791],[4154.9,2.41680178],[4155.2,1.71833583]]]
["bitfinex","ETHUSD",1761523267931,[[4153.3,3.417],[4152.4,0.15792836],[4151.8,1.7696],[4151.7,1.805],[4151.3,2.40884363]],[[4153.8,0.63474444],[4153.9,0.0240755],[4154.1,0.95506791],[4154.4,1.28875187],[4154.9,4.13513761]]]
["bitfinex","ETHUSD",1761523268151,[[4153.0,2.40788613],[4152.4,0.15792836],[4152.1,2.86346243],[4151.8,0.2144],[4151.4,2.06208]],[[4153.7,0.0240755],[4153.8,0.79613323],[4154.1,3.3623385],[4154.4,3.69588249],[4154.9,4.13513761]]]
["bitfinex","ETHUSD",1761523268438,[[4153.5,2.40758831],[4153.1,3.417],[4152.7,2.40806402],[4152.5,0.4551],[4152.4,0.15792836]],[[4153.8,0.63474444],[4154.1,0.85916791],[4154.3,1.5552],[4154.4,1.28875187],[4154.8,0.1404]]]
["bitfinex","ETHUSD",1761523268652,[[4152.7,2.40806402],[4152.5,0.4551],[4152.4,0.15792836]],[[4153.8,0.63474444],[4154.1,0.85916791],[4154.3,1.5552],[4154.4,1.28875187],[4154.8,0.1404]]]
["bitfinex","ETHUSD",1761523268653,[[4153.6,5.82353955],[4152.7,2.40807185],[4152.5,0.4551],[4152.4,0.15792836],[4152.3,2.40827078]],[[4154.0,0.0240755],[4154.1,0.63474444],[4154.4,0.85916791],[4154.6,1.5552],[4154.7,3.69571436]]]
["bitfinex","ETHUSD",1761523268828,[[4153.7,5.82446684],[4153.4,2.40763601],[4152.9,2.40794185],[4152.8,0.4621],[4152.4,0.15792836]],[[4154.7,2.40696249],[4154.9,3.70555272]]]
["bitfinex","ETHUSD",1761523268829,[[4153.7,5.82446684],[4153.4,2.40763601],[4152.9,2.40794185],[4152.8,0.4621],[4152.4,0.15792836]],[[4154.7,2.40696249],[4154.9,3.70555272],[4155.5,1.71833583],[4155.8,2.14791978],[4156.6,3.0070877]]]
["bitfinex","ETHUSD",1761523269146,[[4153.7,5.82446684],[4152.9,2.40794185],[4152.8,0.4621],[4152.4,0.15792836]],[[4154.7,2.40696249],[4154.9,3.70555272],[4155.5,1.71833583],[4155.8,2.14791978],[4156.6,3.0070877]]]
["bitfinex","ETHUSD",1761523269147,[[4153.9,2.40732412],[4153.7,2.40748055],[4153.1,2.40783452],[4152.9,2.40794185],[4152.8,0.4621]],[[4154.9,2.41679859],[4155.2,3.69538166],[4155.7,4.1246974],[4156.0,2.14791978],[4156.6,3.0070877]]]
["bitfinex","ETHUSD",1761523269321,[[4153.9,2.40732412],[4153.7,2.40748055],[4153.5,0.2275],[4153.1,2.40783452],[4152.8,0.4621]],[[4154.9,2.41679859],[4155.2,3.69538166],[4155.7,4.1246974]]]
["bitfinex","ETHUSD",1761523269322,[[4153.9,2.40732412],[4153.7,2.40748055],[4153.5,0.2275],[4153.1,2.40783452],[4152.8,0.4621]],[[4154.7,0.25571986],[4154.8,1.6956],[4154.9,2.41679859],[4155.1,1.28875187],[4155.2,2.40662979]]]
["bitfinex","ETHUSD",1761523269530,[[4154.0,3.416],[4153.8,0.02407434],[4153.5,0.2275],[4153.3,2.86982044],[4152.5,2.0325]],[[4154.7,0.25571986],[4154.8,1.6956],[4154.9,2.41679859],[4155.1,1.28875187]]]
["bitfinex","ETHUSD",1761523269531,[[4154.0,3.416],[4153.8,0.02407434],[4153.5,0.2275],[4153.3,2.86982044],[4152.5,2.0325]],[[4154.7,0.25571986],[4154.8,0.0445],[4154.9,0.01],[4155.1,2.40669903],[4155.4,3.69531683]]]
["bitfinex","ETHUSD",1761523269731,[[4154.0,3.416],[4153.9,2.40736045],[4153.5,0.6896],[4153.3,2.40772044],[4152.9,2.40791972]],[[4154.8,0.0445],[4154.9,0.01],[4155.4,1.38465187],[4155.5,1.5552],[4155.9,0.01]]]
["bitfinex","ETHUSD",1761523269928,[[4154.2,2.4071552],[4154.0,3.416],[4153.9,2.40736045],[4153.5,0.6896],[4153.3,2.40772044]],[[4154.8,0.0445],[4154.9,0.01],[4155.2,2.40667082],[4155.3,1.5552],[4155.4,1.38465187]]]
["bitfinex","ETHUSD",1761523270146,[[4154.2,2.4071552],[4154.0,3.416],[4153.9,2.40736045],[4153.5,0.6896],[4153.3,2.40772044]],[[4154.8,0.0445],[4154.9,0.01],[4155.1,2.4067162],[4155.4,3.79116326],[4156.4,2.40595376]]]
["bitfinex","ETHUSD",1761523270472,[[4154.2,2.40720234],[4154.0,3.416],[4153.8,0.4621],[4153.5,0.2275],[4153.4,0.12]],[[4154.3,0.12],[4154.9,0.01],[4155.3,0.0445],[4155.5,1.28875187],[4156.0,1.71833583]]]
["bitfinex","ETHUSD",1761523270774,[[4154.0,3.416],[4153.5,0.2275],[4153.4,0.12]],[[4154.3,0.12],[4154.9,0.01],[4155.3,0.0445],[4155.5,1.28875187],[4156.0,1.71833583]]]
["bitfinex","ETHUSD",1761523270775,[[4154.9,2.40679679],[4154.8,0.2275],[4154.4,2.40708646],[4154.3,0.4621],[4154.0,3.416]],[[4155.6,0.0308916],[4156.2,1.28875187],[4156.3,2.40599056],[4156.5,2.40587962],[4156.8,1.71833583]]]
["bitfinex","ETHUSD",1761523271055,[[4154.9,2.40679679],[4154.8,0.2275],[4154.3,0.4621],[4154.0,3.416]],[[4155.6,0.0308916],[4156.2,1.28875187],[4156.3,2.40599056],[4156.5,2.40587962],[4156.8,1.71833583]]]
["bitfinex","ETHUSD",1761523271056,[[4155.5,2.40644427],[4155.0,3.415],[4154.9,0.26342968],[4154.8,0.2275],[4154.5,2.40697427]],[[4156.5,0.74031773],[4156.7,0.0823],[4156.8,2.40569688],[4157.1,1.71833583],[4157.6,3.59891978]]]
["bitfinex","ETHUSD",1761523271354,[[4155.6,5.82038206],[4155.1,2.86877914],[4154.9,0.26342968],[4154.8,0.2275],[4154.5,2.4069846]],[[4157.3,0.0823],[4157.5,1.71833583],[4157.7,2.40523355],[4157.9,0.01],[4158.1,2.14791978]]]
["bitfinex","ETHUSD",1761523271557,[[4156.0,2.40615003],[4155.6,3.414],[4155.2,2.40656791],[4155.1,0.4621],[4154.9,0.26342968]],[[4157.3,0.0823],[4157.8,1.71833583],[4157.9,0.01],[4158.0,2.40503549],[4158.1,2.14791978]]]
["bitfinex","ETHUSD",1761523271729,[[4156.0,2.40615003],[4155.7,2.63382473],[4155.6,3.414],[4155.2,2.40656791],[4155.1,0.4621]],[[4157.1,2.40557459],[4157.2,1.6066],[4157.3,0.0823],[4157.4,2.40535988],[4157.9,0.01]]]
["bitfinex","ETHUSD",1761523271930,[[4155.7,0.2275],[4155.6,3.414],[4155.5,0.4621],[4155.4,2.40649923],[4155.2,2.40656791]],[[4157.2,0.0514],[4157.3,0.0823],[4157.9,0.01],[4158.3,4.12320549],[4158.8,2.14791978]]]
["bitfinex","ETHUSD",1761523272125,[[4156.2,2.4059982],[4155.9,2.40617532],[4155.7,0.6896],[4155.6,3.414],[4155.4,2.40649923]],[[4157.2,0.0514],[4157.3,0.0823],[4157.9,0.01],[4158.1,2.40495281],[4158.2,1.5552]]]
["bitfinex","ETHUSD",1761523272373,[[4156.3,3.416],[4155.7,0.6896],[4155.4,2.40649923],[4154.8,4.43931626],[4152.4,0.27839743]],[[4157.2,0.0514],[4157.8,0.0823],[4157.9,0.01],[4158.0,1.5552],[4158.4,4.12313875]]]
["bitfinex","ETHUSD",1761523272667,[[4156.4,2.40590742],[4156.3,3.416],[4156.1,2.40609436],[4155.8,0.4621],[4155.7,0.2275]],[[4157.2,0.0514],[4157.8,0.0823],[4157.9,0.01],[4158.4,2.40480292],[4158.5,5.13433583]]]
["bitfinex","ETHUSD",1761523273032,[[4156.4,2.4059282],[4156.3,3.416],[4156.2,2.40603667],[4155.8,0.4621],[4155.7,0.2275]],[[4157.2,0.0514],[4157.5,2.40529259],[4157.8,2.48744942],[4157.9,0.01],[4158.4,2.40480292]]]
["bitfinex","ETHUSD",1761523273360,[[4156.5,2.40585881],[4156.3,3.416],[4156.2,2.40603667],[4155.8,0.4621],[4155.7,0.2275]],[[4157.6,2.40523713],[4157.7,1.5552],[4157.8,2.48744942],[4157.9,0.01],[4158.4,2.40480292]]]
["bitfinex","ETHUSD",1761523273670,[[4156.6,5.81778286],[4156.3,2.8680378],[4155.8,2.4062738],[4155.7,0.2275],[4155.5,1.805]],[[4157.9,0.01],[4158.6,2.40466546],[4159.2,5.1884098],[4159.5,1.855],[4159.6,3.412]]]
["bitfinex","ETHUSD",1761523273877,[[4155.5,1.805]],[[4157.9,0.01],[4158.6,2.40466546],[4159.2,5.1884098],[4159.5,1.855],[4159.6,3.412]]]
["bitfinex","ETHUSD",1761523273878,[[4154.9,2.67017428],[4154.7,0.4621],[4154.4,3.96227946],[4153.3,2.40771557],[4152.6,2.40812401]],[[4157.3,2.40542685],[4157.8,2.43603257],[4157.9,0.01],[4158.2,1.5552],[4158.3,2.081]]]
["bitfinex","ETHUSD",1761523274083,[[4154.2,2.86928739],[4153.6,2.40754151],[4152.6,2.40810968],[4151.4,2.40877882],[4150.3,1.71102105]],[[4157.8,2.43606531],[4157.9,0.01],[4158.0,3.27353583],[4158.3,2.081],[4158.5,0.05]]]
["bitfinex","ETHUSD",1761523274237,[[4154.6,0.2275],[4154.5,2.40701234],[4154.3,3.415],[4154.2,0.4621],[4153.7,2.40743737]],[[4155.8,2.40628275],[4156.7,2.06208],[4157.3,2.40540735],[4157.5,0.05],[4157.6,2.40523378]]]
["bitfinex","ETHUSD",1761523274576,[[4154.6,2.634462],[4154.3,5.82213725],[4154.2,0.4621],[4153.7,2.40743737],[4150.6,0.72237719]],[[4155.7,2.40633389],[4156.4,0.50688],[4156.5,1.5552],[4156.6,2.40581244],[4157.2,1.5552]]]
["bitfinex","ETHUSD",1761523274774,[[4154.6,2.634462],[4154.4,1.5552],[4154.3,5.82213725],[4154.2,0.4621],[4153.7,2.40743737]],[[4155.7,2.40633389],[4156.3,1.5552],[4156.4,0.50688],[4156.5,1.5552],[4156.6,2.40581244]]]
["bitfinex","ETHUSD",1761523275074,[[4154.7,2.40690639],[4154.6,0.2275],[4154.4,3.96228107],[4154.3,3.415],[4154.2,0.4621]],[[4156.3,1.5552],[4156.4,0.50688],[4156.6,2.40581244]]]
["bitfinex","ETHUSD",1761523275075,[[4154.7,2.40690639],[4154.6,0.2275],[4154.4,3.96228107],[4154.3,3.415],[4154.2,0.4621]],[[4155.9,2.40627124],[4156.0,2.4061728],[4156.3,1.5861],[4156.4,0.50688],[4156.6,2.40581244]]]
["bitfinex","ETHUSD",1761523275374,[[4154.8,3.414],[4154.6,0.2275],[4154.3,1.5552],[4154.2,0.4621],[4153.5,2.0325]],[[4156.2,0.0309],[4156.4,0.50688],[4156.6,1.5552],[4156.7,2.40575982],[4157.2,1.5552]]]
["bitfinex","ETHUSD",1761523275571,[[4155.1,2.40664933],[4154.8,3.414],[4154.7,0.4621],[4154.6,0.2275],[4154.3,3.96233404]],[[4156.1,2.40610187],[4156.7,0.0309],[4156.8,1.5552],[4156.9,2.40563881],[4157.0,0.50688]]]
["bitfinex","ETHUSD",1761523275730,[[4155.1,0.01],[4155.0,2.40673886],[4154.9,0.4621],[4154.8,3.414],[4154.6,0.2275]],[[4156.6,0.50688],[4156.7,0.0309],[4156.9,1.5552],[4157.0,2.91246656],[4158.5,2.14791978]]]
["bitfinex","ETHUSD",1761523275930,[[4155.2,3.411],[4155.1,0.01],[4154.9,2.40674383],[4154.6,0.2275],[4154.5,2.40698249]],[[4156.6,0.50688],[4156.7,0.0309],[4156.9,2.40569267],[4157.5,1.5552],[4158.0,0.05]]]
["bitfinex","ETHUSD",1761523276255,[[4155.1,0.01],[4154.6,0.2275],[4154.5,2.40698249],[4153.6,0.50688],[4150.0,1.71102105]],[[4155.8,2.40628335],[4156.1,2.40611401],[4156.5,1.5861],[4156.6,0.50688],[4156.9,2.40569267]]]
["bitfinex","ETHUSD",1761523276564,[[4155.2,3.409],[4155.1,0.01],[4154.6,0.2275],[4154.3,2.40712924],[4153.9,1.5552]],[[4156.0,2.40619705],[4156.4,1.5552],[4156.5,2.43680077],[4156.6,0.50688],[4156.9,2.40569267]]]
["bitfinex","ETHUSD",1761523276773,[[4155.3,3.409],[4155.1,0.01],[4154.6,2.63444795],[4154.1,2.41725981],[4153.9,1.5552]],[[4156.2,2.40606472],[4156.4,0.240198],[4156.6,0.50688],[4156.8,3.96095301],[4157.3,2.40544686]]]
["bitfinex","ETHUSD",1761523276933,[[4155.1,0.01],[4155.0,2.4067309],[4154.7,2.40690368],[4154.6,0.2275],[4154.1,2.41725981]],[[4156.2,1.5552],[4156.4,0.240198],[4156.6,0.50688],[4156.8,2.40575301],[4157.3,2.40544686]]]
["bitfinex","ETHUSD",1761523277130,[[4155.2,3.407],[4155.1,0.01],[4155.0,2.4067309],[4154.7,2.40690368],[4154.6,0.2275]],[[4156.4,0.240198],[4156.6,0.50688],[4156.7,1.5552],[4156.8,2.40575301],[4157.3,2.40544686]]]
["bitfinex","ETHUSD",1761523277326,[[4155.2,3.407],[4155.1,0.01],[4154.7,2.40686988],[4154.6,0.2275]],[[4156.4,0.240198],[4156.6,0.50688],[4157.3,2.40544686]]]
["bitfinex","ETHUSD",1761523277327,[[4155.2,3.407],[4155.1,0.01],[4154.7,2.40686988],[4154.6,0.2275],[4154.4,2.86914239]],[[4155.7,2.40635144],[4156.3,0.0309],[4156.4,0.209298],[4156.6,2.91274886],[4157.3,2.40544686]]]
["bitfinex","ETHUSD",1761523277633,[[4155.2,3.407],[4155.1,2.41667701],[4154.8,2.40684906],[4154.6,0.2275],[4154.4,0.4621]],[[4156.3,0.0309],[4156.4,0.209298],[4156.6,2.91274886],[4157.3,2.40544686]]]
["bitfinex","ETHUSD",1761523277634,[[4155.2,3.407],[4155.1,2.41667701],[4154.8,2.40684906],[4154.6,0.2275],[4154.4,0.4621]],[[4156.1,2.40615683],[4156.3,1.5861],[4156.4,0.209298],[4156.6,0.50688],[4156.9,2.4056962]]]
["bitfinex","ETHUSD",1761523277873,[[4155.1,2.41667701]],[[4156.1,2.40615683],[4156.3,1.5861],[4156.4,0.209298],[4156.6,0.50688],[4156.9,2.4056962]]]
["bitfinex","ETHUSD",1761523277874,[[4155.1,0.01],[4153.6,0.96898],[4152.8,2.40798403],[4152.2,2.40834216],[4151.4,0.2275]],[[4156.1,0.42015548],[4156.3,0.0309],[4156.4,0.209298],[4156.6,0.50688],[4156.8,1.5552]]]
["bitfinex","ETHUSD",1761523278071,[[4155.1,0.01],[4153.8,2.40742363],[4153.6,0.4621],[4153.3,2.40772046],[4152.8,2.40798403]],[[4156.6,0.50688]]]
["bitfinex","ETHUSD",1761523278072,[[4155.1,0.01],[4153.8,2.40742363],[4153.6,0.4621],[4153.3,2.40772046],[4152.8,2.40798403]],[[4155.3,2.40657342],[4155.5,2.40647922],[4155.9,2.40622656],[4156.0,1.5861],[4156.6,2.91272454]]]
["bitfinex","ETHUSD",1761523278361,[[4155.1,0.01],[4154.7,0.018],[4154.1,2.41725936],[4153.8,2.40742363],[4153.6,0.4621]],[[4155.2,2.40662302],[4155.4,2.40651747],[4155.8,1.5552],[4155.9,2.40622656],[4156.0,0.0309]]]
["bitfinex","ETHUSD",1761523278544,[[4155.1,0.01],[4154.7,0.018],[4154.1,2.41725936],[4153.8,2.40742363],[4153.6,0.4621]],[[4155.2,2.40662302],[4155.4,2.40651747],[4155.8,1.5861],[4155.9,2.40622656],[4247.9,0.01]]]
["bitfinex","ETHUSD",1761523278862,[[4155.1,0.01],[4154.7,3.405],[4154.1,2.41725936],[4153.8,2.40742363],[4153.6,0.4621]],[[4155.2,2.40662302],[4155.4,2.40651747],[4155.8,1.5861],[4155.9,2.40622656],[4158.3,3.0070877]]]
["bitfinex","ETHUSD",1761523279061,[[4155.1,0.01],[4154.7,3.405],[4154.1,2.41725936],[4153.8,2.40742363],[4153.6,0.4621]],[[4155.2,2.40662302],[4155.4,2.40651747],[4155.8,1.5861],[4155.9,2.40622656],[4157.8,3.86625561]]]
["bitfinex","ETHUSD",1761523279364,[[4155.1,0.01],[4154.7,3.405],[4154.1,2.41725509],[4153.9,2.40735919],[4153.6,0.4621]],[[4155.2,2.40662302],[4155.4,2.40651747],[4155.8,1.5861],[4155.9,2.40622656],[4157.8,3.86625561]]]
["bitfinex","ETHUSD",1761523279365,[[4155.1,0.01],[4154.7,3.405],[4154.1,2.41725509],[4153.9,2.40735919],[4153.6,0.4621]],[[4155.2,2.40662302],[4155.4,2.40651747],[4155.8,1.5861],[4155.9,2.40622656],[4157.8,1.71833583]]]
["bitfinex","ETHUSD",1761523279593,[[4155.1,0.01],[4154.7,3.405],[4154.1,2.41725509],[4153.7,2.40744373],[4153.6,0.4621]],[[4155.2,2.40662302],[4155.4,2.40651747],[4155.8,1.5861],[4155.9,2.40622656],[4156.3,0.50688]]]
["bitfinex","ETHUSD",1761523279762,[[4155.1,0.01],[4154.7,3.405],[4154.1,2.41725509],[4153.8,2.40741488],[4153.6,0.4621]],[[4155.2,2.40662302],[4155.4,2.40651747],[4155.8,1.5861],[4155.9,2.40622656],[4156.3,0.50688]]]
["bitfinex","ETHUSD",1761523280486,[[4155.1,0.01],[4154.7,3.405],[4154.2,2.40718601],[4154.1,0.01],[4153.9,2.40735558]],[[4155.2,2.40662302],[4155.4,2.40651747],[4155.8,1.5861],[4155.9,2.40622656],[4156.3,0.50688]]]
["bitfinex","ETHUSD",1761523280692,[[4155.1,0.01],[4154.2,2.40718601],[4154.1,0.01],[4153.9,2.40735558],[4153.8,0.12]],[[4155.2,2.52662302],[4155.4,2.40651747],[4155.8,1.5861],[4155.9,2.40622656],[4156.3,0.50688]]]
["bitfinex","ETHUSD",1761523280891,[[4155.1,0.01],[4154.6,3.403],[4154.2,2.40718601],[4154.1,0.01],[4153.9,2.40735558]],[[4155.2,2.52662302],[4155.4,2.40651747],[4155.8,1.5861],[4155.9,2.40622656],[4156.3,0.50688]]]
["bitfinex","ETHUSD",1761523281187,[[4155.1,0.01],[4154.1,0.01],[4153.0,0.4621],[4151.8,2.40857734],[4150.8,0.2405]],[[4155.2,4.61960302],[4155.4,2.40651747],[4155.7,2.40633987],[4156.0,2.40620176],[4156.1,3.396]]]
["bitfinex","ETHUSD",1761523281390,[[4155.1,0.01],[4154.1,0.01],[4153.2,2.52777923],[4153.0,0.4621],[4152.9,2.40790715]],[[4155.2,4.61960302],[4155.4,2.40651747],[4155.7,2.40633987],[4156.0,2.40620176],[4156.1,3.396]]]
["bitfinex","ETHUSD",1761523281686,[[4155.1,0.01],[4154.1,0.01],[4153.5,2.40759403],[4153.2,0.12],[4153.0,2.86999758]],[[4155.2,4.61960302],[4155.4,2.40651747],[4155.7,2.40633987],[4156.0,2.40620176],[4156.1,3.396]]]
["bitfinex","ETHUSD",1761523281687,[[4155.1,0.01],[4154.1,0.01],[4153.5,2.40759403],[4153.2,0.12],[4153.0,2.86999758]],[[4155.2,4.61960302],[4155.4,6.60651747],[4155.7,2.40633987],[4156.0,2.40620176],[4156.1,3.396]]]
["bitfinex","ETHUSD",1761523281891,[[4155.1,0.01],[4154.1,0.01],[4153.7,2.40748356],[4153.3,2.40768372],[4153.2,0.12]],[[4155.2,4.61960302],[4155.4,2.40651747],[4155.7,2.40633987],[4156.0,2.40620176],[4156.1,3.396]]]
["bitfinex","ETHUSD",1761523282093,[[4155.1,0.01],[4154.1,0.01],[4153.8,2.049],[4153.7,2.40748356],[4153.4,2.40764811]],[[4155.2,4.61960302],[4155.4,2.40651747],[4155.7,2.40633987],[4156.0,2.40620176],[4156.1,3.396]]]
["bitfinex","ETHUSD",1761523282387,[[4155.1,0.01],[4154.1,0.01],[4154.0,2.40731459],[4153.8,2.049],[4153.7,3.09708139]],[[4155.2,4.08282302],[4155.4,2.40651747],[4155.7,2.94411987],[4156.1,3.396],[4156.8,2.40572624]]]
["bitfinex","ETHUSD",1761523282588,[[4155.1,0.01],[4154.1,0.01],[4154.0,2.40731459],[4153.8,2.049],[4153.7,3.09708139]],[[4155.2,4.73175707],[4155.4,2.40651747],[4155.7,2.94411987],[4156.1,3.396],[4156.8,2.40572624]]]
["bitfinex","ETHUSD",1761523282896,[[4155.1,0.01],[4154.1,2.41724969],[4153.9,2.40737325],[4153.8,2.049],[4153.7,0.6896]],[[4155.2,4.73175707],[4155.4,2.40651747],[4155.7,0.53878],[4155.9,2.40621872],[4156.1,3.396]]]
["bitfinex","ETHUSD",1761523283213,[[4155.1,0.01],[4154.8,0.2275],[4154.7,3.394],[4154.5,2.40702703],[4154.2,2.86929303]],[[4155.2,4.73175707],[4155.7,0.53878],[4156.1,3.396]]]
["bitfinex","ETHUSD",1761523283214,[[4155.1,0.01],[4154.8,0.2275],[4154.7,3.394],[4154.5,2.40702703],[4154.2,2.86929303]],[[4155.2,0.001],[4155.7,0.001],[4156.1,3.396],[4156.3,0.0309],[4156.8,2.40572897]]]
["bitfinex","ETHUSD",1761523283392,[[4155.1,0.01],[4154.8,0.2275],[4154.7,3.394],[4154.6,2.40696234],[4154.3,2.40712805]],[[4155.2,0.001],[4155.5,2.40645012],[4155.7,0.001],[4155.9,2.40626614],[4156.0,0.51118819]]]
["bitfinex","ETHUSD",1761523283560,[[4155.1,0.01],[4154.8,0.2275],[4154.7,3.394],[4154.6,2.40696234],[4154.3,2.40712805]],[[4155.2,0.001],[4155.6,2.40639726],[4155.7,1.5562],[4155.8,2.40630391],[4156.0,1.5552]]]
["bitfinex","ETHUSD",1761523283762,[[4155.1,0.01],[4154.8,0.2275],[4154.7,3.394],[4154.6,2.40696234],[4154.3,2.40712805]],[[4155.2,0.001],[4155.5,2.4064695],[4155.7,0.001],[4156.0,1.5552],[4156.3,2.94382236]]]
["bitfinex","ETHUSD",1761523283977,[[4155.1,0.01],[4154.8,0.2275],[4154.7,3.394],[4154.6,2.40696234],[4154.3,2.40712805]],[[4155.2,0.001],[4155.4,2.40651281],[4155.6,1.5552],[4155.7,2.40734776],[4155.9,0.50688]]]
["bitfinex","ETHUSD",1761523284264,[[4155.1,0.01],[4154.8,0.2275],[4154.7,3.394],[4153.9,2.40731849],[4150.9,3.81487037]],[[4155.2,0.001],[4155.7,0.001],[4155.9,0.50688],[4156.3,0.0309],[4156.5,2.40588176]]]
["bitfinex","ETHUSD",1761523284463,[[4155.1,0.01],[4154.8,2.63435303],[4154.7,3.394],[4154.5,2.40701811],[4153.9,2.40731849]],[[4155.2,0.001],[4155.6,2.40640306],[4155.7,0.001],[4155.9,2.40623801],[4156.0,1.01839686]]]
["bitfinex","ETHUSD",1761523284662,[[4155.1,0.01],[4154.8,2.63435303],[4154.7,3.394],[4154.5,2.40701811],[4153.9,2.40731849]],[[4155.2,0.001],[4155.6,2.40640306],[4155.7,0.001],[4155.8,1.5552],[4155.9,2.40623801]]]
["bitfinex","ETHUSD",1761523284983,[[4155.1,0.01],[4154.8,2.63435303],[4154.7,3.394],[4154.6,2.40696858],[4154.0,2.4072679]],[[4155.7,2.40734646],[4155.9,1.5552],[4156.0,2.9130622],[4159.3,0.50688],[4245.9,0.01]]]
["bitfinex","ETHUSD",1761523285185,[[4155.1,0.01],[4154.8,2.63435303],[4154.7,3.394],[4154.6,2.40696858],[4154.0,2.4072679]],[[4155.7,2.40734646],[4155.9,1.5552],[4156.0,2.9130622],[4245.9,0.01]]]
["bitfinex","ETHUSD",1761523285186,[[4155.1,0.01],[4154.8,2.63435303],[4154.7,3.394],[4154.6,2.40696858],[4154.5,0.4621]],[[4155.7,2.40734646],[4155.9,1.5552],[4156.0,2.9130622],[4158.2,2.40491028],[4158.3,2.77583084]]]
["bitfinex","ETHUSD",1761523285394,[[4155.1,0.01],[4154.9,2.86888671],[4154.8,0.2275],[4154.7,5.80089749],[4154.2,2.40720106]],[[4155.7,0.001],[4155.9,2.40627493],[4156.1,0.001],[4156.2,2.4060448],[4156.7,4.9432]]]
["bitfinex","ETHUSD",1761523285568,[[4155.1,0.01],[4155.0,2.40668694],[4154.9,0.4621],[4154.8,2.63435095],[4154.7,3.394]],[[4155.7,0.001],[4156.0,2.4061641],[4156.1,0.001],[4156.2,2.4060448],[4156.6,1.5552]]]
["bitfinex","ETHUSD",1761523285762,[[4155.1,0.01],[4155.0,2.40668694],[4154.9,0.4621],[4154.8,2.63435095],[4154.7,3.394]],[[4155.7,0.001],[4156.0,2.4061641],[4156.1,1.5562],[4156.2,2.4060448],[4156.7,3.89488]]]
["bitfinex","ETHUSD",1761523286098,[[4155.1,2.41667645],[4154.9,0.4621],[4154.8,2.63435095],[4154.7,3.394],[4138.0,12.0432934]],[[4155.7,0.001],[4155.9,2.40621873],[4156.1,1.5562],[4156.2,2.4060448],[4156.7,3.89488]]]
["bitfinex","ETHUSD",1761523286391,[[4155.1,0.01],[4154.9,0.4621],[4154.8,2.63435095],[4154.7,3.394],[4151.4,1.27987037]],[[4155.7,0.001],[4155.9,2.40621873],[4156.1,0.001],[4156.2,1.5552],[4156.3,2.40601837]]]
["bitfinex","ETHUSD",1761523286596,[[4155.1,2.41667304],[4154.9,0.4621],[4154.8,2.63435095],[4154.7,3.394],[4151.4,1.27987037]],[[4155.7,0.001],[4156.1,0.001],[4156.2,2.40604481],[4156.6,1.5552],[4157.9,0.01]]]
["bitfinex","ETHUSD",1761523286762,[[4155.1,2.41667304],[4154.9,0.4621],[4154.8,2.63435095],[4154.7,3.394],[4151.4,1.27987037]],[[4155.7,0.001],[4156.1,0.51346345],[4156.2,2.40604481],[4156.6,1.5552],[4157.9,0.01]]]
["bitfinex","ETHUSD",1761523286973,[[4155.2,2.40662249],[4155.1,0.01],[4154.9,2.86888588],[4154.8,0.2275],[4154.7,3.394]],[[4155.7,0.001],[4156.1,0.51346345],[4156.2,1.5552],[4156.3,2.40599431],[4156.7,3.89488]]]
["bitfinex","ETHUSD",1761523287173,[[4155.2,2.40662249],[4155.1,0.01],[4154.9,2.86888588],[4154.8,0.2275],[4154.7,3.394]],[[4155.7,0.001],[4156.1,2.40711329],[4156.2,2.06766345],[4156.3,2.40599431],[4156.7,3.89488]]]
["bitfinex","ETHUSD",1761523287406,[[4155.4,2.40649004],[4155.3,0.4621],[4155.2,0.52855084],[4155.1,0.01],[4154.8,0.2275]],[[4155.7,0.001],[4156.1,0.001],[4157.1,2.40552735],[4157.3,3.383],[4157.6,6.34]]]
["bitfinex","ETHUSD",1761523287594,[[4155.4,5.78945967],[4155.3,0.4621],[4155.2,2.93516551],[4155.1,0.01],[4154.8,0.2275]],[[4155.7,0.001],[4156.1,0.001],[4156.3,2.40599973],[4156.6,2.40581444],[4156.9,1.5552]]]
["bitfinex","ETHUSD",1761523287798,[[4155.4,5.78945967],[4155.2,2.93516551],[4155.1,0.01],[4154.8,0.2275]],[[4155.7,0.001],[4156.1,0.001],[4156.3,2.40599973]]]
["bitfinex","ETHUSD",1761523287799,[[4155.4,6.25155967],[4155.2,2.93516551],[4155.1,0.01],[4154.8,0.2275],[4151.3,0.10199998]],[[4155.7,0.001],[4156.1,0.001],[4156.3,2.40599973],[4156.4,1.5552],[4156.5,2.40587063]]]
["bitfinex","ETHUSD",1761523288104,[[4155.5,2.40644928],[4155.4,3.8451],[4155.2,0.52855084],[4155.1,2.41662745],[4154.8,0.2275]],[[4155.7,0.001],[4156.1,0.001],[4156.3,2.4059968],[4156.5,1.5552],[4156.6,2.40583388]]]
["bitfinex","ETHUSD",1761523288305,[[4155.5,2.40644928],[4155.4,3.8451],[4155.2,2.93515709],[4155.1,0.01],[4154.8,0.2275]],[[4155.7,0.001],[4156.1,0.001],[4156.3,2.4059968],[4156.5,1.5552],[4156.6,2.40583388]]]
["bitfinex","ETHUSD",1761523288606,[[4155.6,2.86849137],[4155.4,3.383],[4155.3,2.40655084],[4155.2,0.52855084],[4155.1,0.01]],[[4155.7,0.001],[4156.1,0.001],[4156.7,2.40579331],[4157.1,1.5552],[4157.2,0.50688]]]
["bitfinex","ETHUSD",1761523288805,[[4155.7,2.40631818],[4155.6,0.4621],[4155.4,2.40649663],[4155.2,0.52855084],[4155.1,0.01]],[[4156.6,0.47287289],[4157.2,1.5552],[4157.9,2.41508107],[4159.4,2.40423512],[4248.9,0.01]]]
["bitfinex","ETHUSD",1761523288973,[[4155.8,3.379],[4155.6,2.86848322],[4155.2,0.52855084],[4155.1,2.41668071],[4154.8,0.2275]],[[4156.8,2.40571137],[4157.0,1.5552],[4157.1,2.40552308],[4157.6,8.74523937],[4157.9,0.01]]]
["bitfinex","ETHUSD",1761523289174,[[4155.6,2.86848322],[4155.2,0.52855084],[4155.1,2.41668071],[4154.8,0.2275],[4154.1,0.01]],[[4156.8,3.04235482],[4157.0,2.40558417],[4157.6,8.74523937],[4157.9,0.01],[4161.7,6.87334332]]]
["bitfinex","ETHUSD",1761523289408,[[4156.0,2.40615976],[4155.9,3.38],[4155.7,0.4621],[4155.2,2.93512021],[4155.1,0.01]],[[4156.8,0.63664345],[4157.6,6.34],[4157.8,2.40513177],[4157.9,1.72833583],[4158.2,2.40491028]]]
["bitfinex","ETHUSD",1761523289606,[[4156.1,3.379],[4156.0,2.40615976],[4155.7,2.86841171],[4155.2,2.93512021],[4155.1,0.01]],[[4157.0,6.60558324],[4157.2,2.40547961],[4157.6,6.34],[4157.8,2.40513177],[4157.9,0.01]]]
["bitfinex","ETHUSD",1761523289781,[[4156.1,3.379],[4155.7,2.86841171],[4155.2,2.93512021],[4155.1,0.01]],[[4157.0,6.60558324],[4157.2,2.40547961],[4157.6,6.34],[4157.8,2.40513177],[4157.9,0.01]]]
["bitfinex","ETHUSD",1761523289782,[[4156.1,6.01260115],[4155.9,0.2275],[4155.8,2.40626657],[4155.7,0.4621],[4155.2,0.52855084]],[[4156.9,1.5552],[4157.0,4.2],[4157.2,2.40547961],[4157.6,6.34],[4157.8,2.40513177]]]
["bitfinex","ETHUSD",1761523289982,[[4156.1,3.6065],[4156.0,2.40614516],[4155.9,0.2275],[4155.7,0.4621],[4155.5,2.4064412]],[[4157.0,4.2],[4157.3,0.0309],[4157.6,6.34],[4158.0,2.40501377],[4158.2,1.71833583]]]
["bitfinex","ETHUSD",1761523290194,[[4156.3,2.40596345],[4156.1,6.01260078],[4155.9,0.2275],[4155.7,0.4621],[4155.5,2.4064412]],[[4157.2,2.40551141],[4157.4,2.40535001],[4157.6,6.34],[4157.8,0.0309],[4157.9,3.387]]]
["bitfinex","ETHUSD",1761523290510,[[4156.1,3.6065],[4155.9,0.2275],[4155.7,0.4621],[4155.3,2.40655516],[4154.9,1.5552]],[[4157.6,6.34],[4157.8,0.0309],[4157.9,3.387]]]
["bitfinex","ETHUSD",1761523290511,[[4156.1,3.6065],[4155.9,0.2275],[4155.7,0.4621],[4155.3,2.40655516],[4154.9,1.5552]],[[4157.3,1.5552],[4157.6,6.34],[4157.8,0.0309],[4157.9,3.387],[4158.7,1.71833583]]]
["bitfinex","ETHUSD",1761523290684,[[4156.1,0.2275],[4156.0,2.4061586],[4155.9,0.2275],[4155.7,2.86840063],[4155.3,2.40655516]],[[4156.9,2.40568509],[4157.1,2.40552308],[4157.2,0.15552],[4157.5,1.5552],[4157.6,6.3709]]]
["bitfinex","ETHUSD",1761523290874,[[4156.2,3.375],[4156.1,0.2275],[4156.0,2.4061586],[4155.9,0.2275],[4155.8,2.40626617]],[[4156.9,2.40568509],[4157.1,2.40552308],[4157.2,0.15552],[4157.5,1.5552],[4157.6,6.3709]]]
["bitfinex","ETHUSD",1761523290875,[[4156.2,3.375],[4156.1,0.2275],[4156.0,2.4061586],[4155.9,0.2275],[4155.8,2.40626617]],[[4156.9,2.40568509],[4157.1,1.5552],[4157.2,0.15552],[4157.5,1.5552],[4157.6,6.34]]]
["bitfinex","ETHUSD",1761523291074,[[4156.3,3.374],[4156.1,2.63356265],[4155.9,2.63370777],[4153.3,1.27987037],[4152.2,6.03058812]],[[4157.1,1.5552],[4157.2,2.56100161],[4157.5,0.0309],[4157.6,6.34],[4158.1,1.28512617]]]
["bitfinex","ETHUSD",1761523291276,[[4156.3,3.374],[4156.2,2.40604185],[4156.1,0.2275],[4155.9,2.63370777],[4155.4,2.40646332]],[[4157.1,2.40552308],[4157.2,0.15552],[4157.4,2.40539685],[4157.5,0.0309],[4157.6,6.34]]]
["bitfinex","ETHUSD",1761523291486,[[4156.3,3.374],[4156.1,2.63358856],[4155.9,0.2275],[4155.6,2.40638435],[4152.9,1.71102105]],[[4157.2,0.15552],[4157.3,1.5552],[4157.5,2.43620269],[4157.6,6.34],[4158.8,1.71833583]]]
["bitfinex","ETHUSD",1761523291682,[[4156.3,5.77997255],[4156.1,2.63358856],[4155.9,0.2275],[4155.6,2.40638435],[4152.9,1.71102105]],[[4157.1,2.40552775],[4157.2,0.15552],[4157.3,1.5552],[4157.4,2.40536612],[4157.5,0.0309]]]
["bitfinex","ETHUSD",1761523292007,[[4156.3,5.77997255],[4156.1,2.63358856],[4155.9,0.2275],[4155.6,2.40638435],[4153.5,1.27987037]],[[4157.1,1.5552],[4157.2,2.56099942],[4157.3,1.5552],[4157.4,2.40536612],[4157.5,0.0309]]]
["bitfinex","ETHUSD",1761523292209,[[4156.4,2.40592597],[4156.3,3.374],[4156.2,0.4621],[4156.1,0.2275],[4155.9,0.2275]],[[4157.5,1.5552],[4157.9,3.4179],[4159.4,2.14791978],[4174.4,11.1691828],[4199.9,13.7566866]]]
["bitfinex","ETHUSD",1761523292378,[[4156.4,2.40592597],[4156.3,3.374],[4156.2,2.86813823],[4156.1,0.2275],[4155.9,0.2275]],[[4157.4,0.84671601],[4157.5,3.96052614],[4157.9,3.4179],[4158.3,1.28512617],[4158.9,4.18282035]]]
["bitfinex","ETHUSD",1761523292579,[[4156.8,2.40568302],[4156.5,2.8679374],[4156.3,3.374],[4156.1,0.2275],[4155.9,2.63366879]],[[4157.8,1.5552],[4157.9,0.01],[4158.1,2.40499429],[4158.4,3.68992304],[4158.9,8.75448452]]]
["bitfinex","ETHUSD",1761523292877,[[4156.9,5.77562444],[4156.6,2.40580386],[4156.5,0.4621],[4156.1,0.2275],[4156.0,2.4061118]],[[4157.7,2.40518007],[4157.9,0.01],[4158.0,2.40500832],[4158.3,0.0309],[4158.5,1.28512617]]]
["bitfinex","ETHUSD",1761523293104,[[4156.9,5.77562444],[4156.6,2.40580386],[4156.5,0.4621],[4156.1,0.2275],[4156.0,2.5261118]],[[4157.0,0.12],[4157.7,1.5552],[4157.8,2.40512447],[4157.9,1.5652],[4158.0,2.40500832]]]
["bitfinex","ETHUSD",1761523293274,[[4156.9,5.77562444],[4156.6,2.40580386],[4156.5,0.4621],[4156.1,0.2275],[4156.0,2.5261118]],[[4157.0,0.12],[4157.7,2.40521223],[4157.9,0.01],[4158.0,2.40500832],[4158.6,7.05979374]]]
["bitfinex","ETHUSD",1761523293473,[[4156.9,5.77562444],[4156.6,2.40580386],[4156.5,0.4621],[4156.1,0.2275],[4156.0,2.5261118]],[[4157.0,0.12],[4157.7,2.40521223],[4157.9,0.01],[4158.0,2.40500832],[4158.5,2.40476192]]]
["bitfinex","ETHUSD",1761523293674,[[4156.9,3.37],[4156.6,2.40580386],[4156.5,0.4621],[4156.3,2.40594058],[4156.1,0.2275]],[[4157.0,0.12],[4157.5,1.5552],[4157.6,2.40523634],[4157.9,2.41507326],[4158.4,1.5552]]]
["bitfinex","ETHUSD",1761523293874,[[4156.9,3.37],[4156.6,2.40580386],[4156.5,0.4621],[4156.4,2.40592051],[4156.1,0.2275]],[[4157.0,0.12],[4157.5,1.5552],[4157.6,2.40523634],[4157.9,2.41507326],[4158.5,4.19676809]]]
["bitfinex","ETHUSD",1761523294179,[[4156.0,3.365],[4155.8,2.40624866],[4155.5,2.40644354],[4155.4,0.6896],[4155.2,0.52855084]],[[4156.6,2.40581565],[4156.9,2.40563881],[4157.0,0.0309],[4157.5,2.40529809],[4157.9,5.16900617]]]
["bitfinex","ETHUSD",1761523294374,[[4155.4,0.2275],[4155.2,0.52855084],[4154.1,2.41723243],[4152.8,3.85400146],[4152.7,1.71102105]],[[4156.6,0.48114545],[4157.0,1.5861],[4157.1,2.40552372],[4157.4,1.5552],[4157.5,2.40529809]]]
["bitfinex","ETHUSD",1761523294578,[[4155.2,0.52855084],[4154.1,2.41723243],[4152.8,3.85400146],[4152.7,1.71102105]],[[4156.6,0.48114545],[4157.0,1.5861],[4157.1,2.40552372],[4157.4,1.5552],[4157.5,2.40529809]]]
["bitfinex","ETHUSD",1761523294579,[[4155.5,0.915],[4155.3,2.4065597],[4155.1,2.64417184],[4154.9,0.4621],[4154.5,2.40698084]],[[4156.3,2.40599918],[4156.6,2.43671429],[4157.0,1.5552],[4157.1,6.60552372],[4157.5,2.40529809]]]
["bitfinex","ETHUSD",1761523294812,[[4155.1,2.64417184]],[[4156.3,2.40599918],[4156.6,2.43671429],[4157.0,1.5552],[4157.1,6.60552372],[4157.5,2.40529809]]]
["bitfinex","ETHUSD",1761523294813,[[4155.6,3.375],[4155.4,2.40649608],[4155.2,2.40661757],[4155.1,0.6996],[4154.6,2.40691537]],[[4156.3,2.40599918],[4156.6,2.43671429],[4157.0,1.5552],[4157.1,6.60552372],[4157.2,3.375]]]
["bitfinex","ETHUSD",1761523295004,[[4155.6,3.375],[4155.5,2.40644378],[4155.3,2.40655381],[4155.2,0.4621],[4155.1,0.2375]],[[4157.0,1.5552],[4157.1,6.60552372],[4157.2,3.375],[4159.4,3.0070877],[4160.3,4.92344702]]]
["bitfinex","ETHUSD",1761523295198,[[4155.6,5.78138293],[4155.3,2.40655381],[4155.2,0.4621],[4155.1,0.2375],[4153.2,1.27987037]],[[4156.5,2.40591063],[4156.9,0.0309],[4157.0,1.5552],[4157.1,2.40552372],[4157.2,3.375]]]
["bitfinex","ETHUSD",1761523295409,[[4155.6,5.78138293],[4155.3,2.40655381],[4155.2,0.4621],[4155.1,0.2375],[4153.2,1.27987037]],[[4156.5,2.40591063],[4156.9,0.0309],[4157.1,2.40552372],[4157.2,3.375]]]
["bitfinex","ETHUSD",1761523295410,[[4155.6,5.78138293],[4155.3,2.40655381],[4155.2,0.4621],[4155.1,0.2375],[4153.2,1.27987037]],[[4156.5,2.40591063],[4156.9,0.0309],[4157.1,2.40552372],[4157.2,3.375],[4159.3,3.0070877]]]
["bitfinex","ETHUSD",1761523295715,[[4155.8,2.4062297],[4155.6,3.8371],[4155.5,2.40644736],[4155.1,0.2375],[4154.8,0.2275]],[[4157.0,1.5552],[4157.2,3.375],[4157.3,0.0309],[4157.7,1.28512617],[4158.3,1.71833583]]]
["bitfinex","ETHUSD",1761523296018,[[4155.9,3.372],[4155.6,2.86843392],[4155.3,2.40652331],[4155.1,0.2375],[4155.0,2.40669063]],[[4156.5,2.40591897],[4156.7,2.40575456],[4156.8,1.5552],[4157.1,0.3684],[4157.2,3.375]]]
["bitfinex","ETHUSD",1761523296222,[[4155.9,3.372],[4155.7,2.40633023],[4155.6,0.4621],[4155.4,2.40649339],[4155.1,0.2375]],[[4156.5,2.40591897],[4156.7,2.40575456],[4156.8,1.5552],[4157.1,0.3684],[4157.2,3.375]]]
["bitfinex","ETHUSD",1761523296583,[[4155.9,3.372],[4155.7,2.40633023],[4155.6,0.4621],[4155.4,2.40649339],[4155.1,0.2375]],[[4156.5,2.40591897],[4156.8,1.5552],[4156.9,2.40569108],[4157.1,0.3684],[4157.2,3.375]]]
["bitfinex","ETHUSD",1761523297197,[[4155.9,3.372],[4155.7,2.40633023],[4155.6,0.4621],[4155.5,2.40644893],[4155.1,0.2375]],[[4156.5,2.40591897],[4156.8,3.96089967],[4157.1,0.3684],[4157.2,3.375],[4157.5,1.28512617]]]
["bitfinex","ETHUSD",1761523297707,[[4155.9,3.372],[4155.6,0.4621],[4155.5,2.40644893],[4155.2,2.40657653],[4155.1,0.2375]],[[4156.5,2.40591897],[4156.8,3.96089967],[4157.1,0.3684],[4157.2,3.375],[4157.5,1.28512617]]]
["bitfinex","ETHUSD",1761523298011,[[4155.9,3.372],[4155.6,0.4621],[4155.1,0.2375],[4151.9,0.42390736],[4140.0,12.0432934]],[[4156.6,2.40581274],[4156.8,3.96089967],[4157.1,0.3684],[4157.2,3.375],[4157.5,1.28512617]]]
["bitfinex","ETHUSD",1761523298311,[[4155.9,3.372],[4155.6,0.4621],[4155.1,0.2375],[4154.5,0.02407028],[4151.9,0.42390736]],[[4156.6,2.40581274],[4156.8,3.96089967],[4157.1,0.3684],[4157.2,3.375]]]
["bitfinex","ETHUSD",1761523298312,[[4155.9,3.372],[4155.6,0.4621],[4155.1,0.2375],[4154.5,0.02407028],[4153.4,1.27987037]],[[4156.6,2.40581274],[4156.8,3.96089967],[4157.1,0.3684],[4157.2,3.375],[4157.4,1.28512617]]]
["bitfinex","ETHUSD",1761523298707,[[4156.0,3.366],[4155.6,0.4621],[4155.1,0.2375],[4154.5,0.02407028],[4154.2,2.06208]],[[4156.6,2.40581274],[4156.8,3.96089967],[4157.1,0.3684],[4157.2,3.375],[4157.4,1.28512617]]]
["bitfinex","ETHUSD",1761523298906,[[4156.0,3.366],[4155.8,2.40626793],[4155.6,0.4621],[4155.5,2.40643137],[4155.1,0.2375]],[[4156.6,2.40581274],[4156.8,3.96089967],[4157.1,1.22797799],[4157.2,3.375],[4157.4,1.28512617]]]
["bitfinex","ETHUSD",1761523299313,[[4156.1,3.365],[4155.7,2.40632236],[4155.6,0.4621],[4155.4,2.40649984],[4155.1,0.2375]],[[4156.5,2.40591634],[4156.7,2.40576196],[4156.8,1.5552],[4157.1,1.22797799],[4157.2,3.375]]]
["bitfinex","ETHUSD",1761523299494,[[4156.1,3.365],[4155.7,2.40632236],[4155.6,0.4621],[4155.4,2.40649984],[4155.1,0.2375]],[[4156.5,2.40591634],[4156.7,2.80185193],[4156.8,1.5552],[4157.1,1.22797799],[4157.2,3.375]]]
["bitfinex","ETHUSD",1761523299897,[[4156.1,3.365],[4155.7,2.40632236],[4155.6,0.4621],[4155.4,2.40649984],[4155.1,0.2375]],[[4156.5,2.40591634],[4156.7,0.39608997],[4156.8,1.5552],[4156.9,2.40569624],[4157.1,1.22797799]]]
["bitfinex","ETHUSD",1761523300416,[[4156.4,0.2158],[4156.3,2.40593536],[4156.1,5.77106091],[4155.5,2.40643951],[4155.1,2.64412532]],[[4157.1,0.3375],[4157.4,0.85957799],[4157.5,2.4052956],[4157.7,3.69031342],[4157.9,0.01]]]
["bitfinex","ETHUSD",1761523300585,[[4156.4,0.2158],[4156.3,2.40598442],[4156.2,0.4615],[4156.1,3.365],[4156.0,2.40614632]],[[4157.1,2.40557237],[4157.4,2.40534949],[4157.6,0.85957799],[4157.9,7.09314069],[4158.4,4.12313791]]]
["bitfinex","ETHUSD",1761523300912,[[4156.4,0.2158],[4156.2,0.4615],[4156.1,3.365],[4156.0,2.40614632]],[[4157.1,2.40557237],[4157.4,2.40534949],[4157.6,0.85957799],[4157.9,7.09314069],[4158.4,4.12313791]]]
["bitfinex","ETHUSD",1761523300913,[[4156.5,2.86737032],[4156.4,0.2158],[4156.1,3.365],[4155.7,2.40628542],[4154.2,1.27987037]],[[4156.6,0.001],[4157.0,0.51607652],[4157.7,0.85957799],[4157.8,1.5552],[4157.9,3.372]]]
["bitfinex","ETHUSD",1761523301119,[[4156.5,2.86737032],[4156.4,0.2158],[4156.2,2.40603638],[4156.1,3.365],[4155.7,2.40628542]],[[4156.6,0.001],[4157.5,1.5552],[4157.6,3.78090681],[4157.8,1.5552],[4157.9,4.65712617]]]
["bitfinex","ETHUSD",1761523301316,[[4156.5,2.86737032],[4156.4,0.2158],[4156.2,2.40603638],[4156.1,3.365],[4155.7,2.40628542]],[[4156.6,0.001],[4157.1,0.001],[4157.4,0.51607652],[4157.5,1.5552],[4157.6,2.4052523]]]
["bitfinex","ETHUSD",1761523301514,[[4156.5,2.86737032],[4156.4,0.2158],[4156.3,2.40596968],[4156.1,3.365],[4155.8,2.40622229]],[[4156.6,0.001],[4157.1,0.001],[4157.4,0.51607652],[4157.5,2.40530152],[4157.8,2.40516385]]]
["bitfinex","ETHUSD",1761523301703,[[4156.5,2.86737032],[4156.4,0.2158],[4156.3,2.40596968],[4156.1,3.365],[4155.9,2.40616856]],[[4156.6,0.001],[4157.1,0.001],[4157.4,0.51607652],[4157.5,2.40531755],[4157.8,4.81994184]]]
["bitfinex","ETHUSD",1761523302055,[[4155.1,0.2375],[4155.0,2.86823406],[4154.8,0.2275],[4153.9,2.40736356],[4153.8,3.08387037]],[[4156.6,0.001],[4156.7,2.40580547],[4156.9,2.40569005],[4157.1,1.5562],[4157.2,0.50688]]]
["bitfinex","ETHUSD",1761523302342,[[4155.7,2.40630587],[4155.4,5.61300719],[4155.1,0.2375],[4155.0,2.40673406],[4154.8,0.2275]],[[4156.6,0.001],[4157.1,1.5562],[4157.2,0.50688]]]
["bitfinex","ETHUSD",1761523302343,[[4155.7,2.40630587],[4155.4,5.61300719],[4155.1,0.2375],[4155.0,2.40673406],[4154.8,0.2275]],[[4156.6,2.92289351],[4156.8,2.40569769],[4157.1,2.41577799],[4157.2,0.53778],[4157.4,3.69052099]]]
["bitfinex","ETHUSD",1761523302516,[[4155.7,2.40630587],[4155.4,5.61300719],[4155.1,0.2375],[4155.0,2.40673406],[4154.8,0.2275]],[[4156.5,3.45481733],[4156.6,0.001],[4156.8,2.40569769],[4157.1,2.41577799],[4157.2,0.53778]]]
["bitfinex","ETHUSD",1761523302835,[[4155.8,2.40627267],[4155.5,2.40644719],[4155.4,3.2065],[4155.1,0.2375],[4155.0,2.40673406]],[[4156.4,0.51607652],[4156.5,0.53285912],[4156.6,2.40682239],[4156.8,2.40569769],[4157.0,1.5552]]]
["bitfinex","ETHUSD",1761523303007,[[4155.8,2.40627267],[4155.5,2.86794719],[4155.4,2.745],[4155.1,0.2375],[4155.0,2.40673406]],[[4156.5,1.04893564],[4156.6,2.40682239],[4156.8,2.40569769],[4160.0,4.29583957],[4160.3,0.62760745]]]
["bitfinex","ETHUSD",1761523303207,[[4155.9,3.365],[4155.5,0.4615],[4155.3,2.40855417],[4155.1,0.2375],[4154.7,2.40688847]],[[4156.5,0.51607652],[4156.6,0.001],[4157.0,1.5552],[4157.1,2.40653173],[4157.2,0.89047799]]]
["bitfinex","ETHUSD",1761523303425,[[4156.0,2.40615976],[4155.9,3.365],[4155.8,2.40625881],[4155.6,0.4615],[4155.3,2.40855417]],[[4156.6,0.001],[4156.8,1.5552],[4156.9,2.92176641],[4157.1,2.406529],[4157.3,0.85957799]]]
["bitfinex","ETHUSD",1761523303735,[[4156.3,2.4059297],[4156.1,0.2158],[4156.0,0.4615],[4155.9,3.365],[4155.3,0.002]],[[4156.6,0.001],[4156.8,0.51607652],[4157.1,0.001],[4157.3,0.85957799],[4157.5,0.001]]]
["bitfinex","ETHUSD",1761523303940,[[4156.5,2.40587032],[4156.4,3.8235],[4156.2,2.40604398],[4156.1,0.2158],[4155.8,2.40627311]],[[4157.2,0.48280942],[4157.3,2.40540762],[4157.5,0.86057799],[4157.6,3.96043543],[4157.7,1.28512617]]]
["bitfinex","ETHUSD",1761523304109,[[4156.5,2.40587032],[4156.4,3.8235],[4156.2,2.40604398],[4156.1,0.2158],[4155.9,0.12]],[[4157.2,2.03800942],[4157.3,2.40540762],[4157.5,0.001],[4157.6,3.96043543],[4157.7,0.85957799]]]
["bitfinex","ETHUSD",1761523304435,[[4156.5,2.40587032],[4156.4,3.8235],[4156.3,2.40598087],[4156.1,0.2158],[4155.9,0.12]],[[4156.6,0.12],[4157.2,0.48280942],[4157.3,1.5552],[4157.5,2.40630048],[4157.7,0.85957799]]]
["bitfinex","ETHUSD",1761523304632,[[4156.5,2.40587032],[4156.4,3.8235],[4156.3,2.40598087],[4156.1,0.2158],[4155.9,2.52617152]],[[4156.6,0.12],[4157.5,0.001],[4157.6,2.40527312],[4157.9,4.23157799],[4158.2,1.28512617]]]
["bitfinex","ETHUSD",1761523304821,[[4156.5,2.86737032],[4156.4,3.362],[4156.3,2.40598087],[4156.1,0.2158],[4155.9,2.52617152]],[[4156.6,0.12],[4157.5,1.5562],[4157.6,2.40527312],[4157.8,1.5552],[4157.9,6.63668657]]]
["bitfinex","ETHUSD",1761523305130,[[4156.5,2.86737032],[4156.4,3.362],[4156.3,2.40598087],[4156.1,0.2158],[4155.9,2.52617152]],[[4156.6,0.12],[4157.5,2.40629674],[4157.9,4.23157799],[4159.3,0.05],[4159.4,2.14791978]]]
["bitfinex","ETHUSD",1761523305340,[[4156.5,2.86737032],[4156.4,3.362],[4156.3,2.40598087],[4156.1,0.2158],[4156.0,2.40610445]],[[4156.6,0.12],[4157.5,0.001],[4157.8,1.5552],[4157.9,3.372],[4158.0,0.85957799]]]
["bitfinex","ETHUSD",1761523305707,[[4156.5,2.86737032],[4156.4,3.362],[4156.3,2.40598087],[4156.1,0.2158],[4156.0,2.40610445]],[[4156.6,0.12],[4157.5,0.001],[4157.8,1.5552],[4157.9,5.77707826],[4158.0,0.85957799]]]
["bitfinex","ETHUSD",1761523305932,[[4156.5,2.86737032],[4156.4,3.362],[4156.3,2.40598087],[4156.1,0.2158],[4156.0,2.40610445]],[[4156.6,0.12],[4157.5,2.40630029],[4157.8,3.96032627],[4157.9,3.372],[4158.0,0.85957799]]]
["bitfinex","ETHUSD",1761523306134,[[4156.5,2.86737032],[4156.4,3.362],[4156.1,0.2158],[4155.7,2.40627921],[4154.6,2.40693177]],[[4156.6,0.12],[4157.5,0.001],[4157.6,2.40525625],[4157.8,1.5552],[4157.9,3.372]]]
["bitfinex","ETHUSD",1761523306346,[[4156.5,2.86737032],[4156.3,2.40598576],[4156.1,0.2158],[4154.6,2.40693177],[4154.2,1.27987037]],[[4156.6,0.12],[4157.5,2.40630158],[4157.8,3.96036728],[4157.9,0.01],[4158.4,5.76281596]]]
["bitfinex","ETHUSD",1761523306543,[[4156.5,6.22537032],[4156.3,2.40598576],[4156.1,0.2158],[4155.1,2.0415],[4154.6,2.40693177]],[[4156.6,0.12],[4157.5,2.40630158],[4157.8,3.96036728],[4157.9,0.01],[4158.4,5.76281596]]]
["bitfinex","ETHUSD",1761523306903,[[4156.5,6.22537032],[4156.3,2.40598576],[4156.1,0.2158],[4155.7,2.40632107],[4155.1,2.0415]],[[4156.6,0.12],[4157.4,2.40536264],[4157.5,0.001],[4157.6,1.5552],[4157.7,2.40517808]]]
["bitfinex","ETHUSD",1761523307109,[[4156.5,6.22137032],[4156.3,2.40598576],[4156.1,0.2158],[4155.8,2.4062301],[4155.1,2.0415]],[[4156.6,0.12],[4157.5,2.40629973],[4157.6,1.5552],[4157.7,2.40517808],[4162.4,0.001]]]
["bitfinex","ETHUSD",1761523307338,[[4156.5,6.22137032],[4156.3,2.40598576],[4156.1,0.2158],[4155.8,2.4062301],[4155.1,2.0415]],[[4156.6,0.0963916],[4157.5,2.40629973],[4157.6,1.5552],[4157.7,2.40517808],[4158.8,2.40456184]]]
["bitfinex","ETHUSD",1761523307731,[[4156.5,6.22137032],[4156.3,2.40598576],[4156.1,0.2158],[4155.9,2.52617306],[4155.1,2.0415]],[[4156.6,0.0963916],[4157.5,2.40629973],[4157.6,1.5552],[4157.8,2.40511892],[4158.8,2.40456184]]]
["bitfinex","ETHUSD",1761523307946,[[4156.5,6.22137032],[4156.3,2.40598576],[4156.1,0.2158],[4156.0,2.4061085],[4155.9,0.12]],[[4156.6,0.0963916],[4157.5,0.001],[4157.7,1.5552],[4157.9,0.01],[4158.0,3.26463061]]]
["bitfinex","ETHUSD",1761523308131,[[4156.5,6.22137032],[4156.3,2.40598576],[4156.1,0.2158],[4156.0,2.4061085],[4155.9,0.12]],[[4156.6,0.0963916],[4157.5,0.001],[4157.6,2.40525121],[4157.8,1.5552],[4157.9,2.41509329]]]
["bitfinex","ETHUSD",1761523308504,[[4156.5,6.21537032],[4156.3,2.40598576],[4156.1,0.2158],[4156.0,2.4061085],[4155.9,0.12]],[[4156.6,0.0963916],[4157.5,0.001],[4157.6,2.40525121],[4157.8,1.5552],[4157.9,2.41509329]]]
["bitfinex","ETHUSD",1761523308931,[[4156.5,6.21537032],[4156.3,2.40598576],[4156.1,0.2158],[4156.0,2.4061085],[4155.9,0.12]],[[4156.6,0.0963916],[4157.5,2.4062991],[4157.8,3.96032374],[4157.9,0.01],[4158.8,2.40456228]]]
["bitfinex","ETHUSD",1761523309241,[[4156.5,6.21537032],[4156.3,2.40598576],[4156.1,0.2158],[4156.0,2.4061085],[4155.9,0.12]],[[4156.6,0.0963916],[4157.5,2.4062991],[4157.8,3.96032374],[4157.9,0.01],[4158.3,2.43577311]]]
["bitfinex","ETHUSD",1761523310038,[[4156.5,6.21537032],[4156.3,2.40598576],[4156.1,0.2158],[4156.0,2.4061085],[4155.9,0.12]],[[4156.6,0.0963916],[4157.5,0.001],[4157.6,2.40524765],[4157.8,3.96032374],[4157.9,0.01]]]
["bitfinex","ETHUSD",1761523310230,[[4156.5,6.21537032],[4156.3,2.40598576],[4156.1,0.2158],[4156.0,2.4061085],[4155.9,0.12]],[[4156.6,0.0963916],[4157.5,0.001],[4157.7,2.40518841],[4157.9,1.5652],[4158.0,2.40503867]]]
["bitfinex","ETHUSD",1761523310545,[[4156.9,2.40558591],[4156.7,2.40574516],[4156.5,3.8095],[4156.3,2.40598576],[4156.1,0.2158]],[[4157.5,0.001],[4157.7,2.40518841],[4157.9,1.5652],[4158.0,2.40503867],[4159.5,7.08507516]]]
["bitfinex","ETHUSD",1761523310711,[[4157.0,3.346],[4156.9,2.40558591],[4156.7,2.40574516],[4156.6,0.4615],[4156.3,2.40598576]],[[4157.5,0.001],[4157.7,2.40518841],[4157.9,1.5652],[4158.0,2.40503867],[4159.5,7.08507516]]]
["bitfinex","ETHUSD",1761523310904,[[4157.0,3.346],[4156.4,2.40587174],[4155.8,2.40623201],[4155.5,3.96160191],[4155.2,0.50688]],[[4157.5,0.001],[4157.9,0.01],[4158.4,4.64312617],[4158.5,0.0309],[4158.7,2.40465429]]]
["bitfinex","ETHUSD",1761523311106,[[4157.1,0.6773],[4157.0,3.346],[4156.6,2.40580306],[4155.8,2.91311201],[4155.6,2.40638423]],[[4157.5,0.001],[4157.9,0.01],[4158.4,0.85957799],[4158.5,0.0309],[4158.6,1.28512617]]]
["bitfinex","ETHUSD",1761523311336,[[4157.2,2.40546521],[4157.1,0.6773],[4157.0,3.346],[4156.7,0.12],[4156.6,2.40580306]],[[4157.3,0.12],[4157.5,0.001],[4157.9,0.01],[4158.0,1.5552],[4158.1,2.40494981]]]
["bitfinex","ETHUSD",1761523311539,[[4157.2,2.86696521],[4157.1,0.2158],[4157.0,5.75157086],[4156.7,0.12]],[[4157.3,0.12],[4157.5,0.001],[4157.9,0.01]]]
["bitfinex","ETHUSD",1761523311540,[[4157.2,2.86696521],[4157.1,0.2158],[4157.0,5.75157086],[4156.8,2.40569025],[4156.7,0.12]],[[4157.3,0.12],[4157.5,0.001],[4157.9,0.01],[4158.9,0.01],[4160.2,4.93673602]]]
["bitfinex","ETHUSD",1761523311834,[[4157.4,2.40534949],[4157.2,3.75039882],[4157.1,0.2158],[4157.0,5.87157086],[4156.4,2.40589349]],[[4157.5,0.001],[4157.9,0.01],[4158.9,0.01],[4160.2,4.93673602]]]
["bitfinex","ETHUSD",1761523311835,[[4157.4,2.40534949],[4157.2,3.75039882],[4157.1,0.2158],[4157.0,5.87157086],[4156.4,2.40589349]],[[4157.5,0.001],[4157.6,0.12],[4157.9,0.01],[4158.5,1.5552],[4158.6,2.40465874]]]
["bitfinex","ETHUSD",1761523312035,[[4157.4,5.74634949],[4157.3,0.4615],[4157.2,3.28889882],[4157.1,0.2158],[4157.0,2.40557086]],[[4157.5,0.001],[4157.9,0.01],[4158.8,2.40455067],[4159.0,0.85957799],[4159.1,2.40439018]]]
["bitfinex","ETHUSD",1761523312218,[[4157.4,6.20784949],[4157.3,0.12],[4157.2,3.28889882],[4157.1,0.2158],[4157.0,2.40557086]],[[4157.5,0.001],[4157.9,0.13],[4158.8,1.5552],[4158.9,2.41448588],[4159.0,0.85957799]]]
["bitfinex","ETHUSD",1761523312537,[[4157.4,6.20784949],[4157.3,0.12],[4157.2,3.28889882],[4157.1,0.2158],[4157.0,2.40557086]],[[4157.5,0.001],[4157.9,0.13],[4158.9,1.5652],[4159.0,0.85957799],[4159.2,2.40434294]]]
["bitfinex","ETHUSD",1761523312837,[[4157.4,6.20784949],[4157.3,0.12],[4157.2,3.28889882],[4157.1,0.2158],[4157.0,2.40557086]],[[4157.5,0.001],[4157.9,0.13],[4158.8,2.40454131],[4158.9,0.01],[4159.0,0.85957799]]]
["bitfinex","ETHUSD",1761523313037,[[4157.4,6.20784949],[4157.3,0.12],[4157.2,3.28889882],[4157.1,0.2158],[4157.0,2.40557086]],[[4157.5,0.001],[4157.9,0.13],[4158.6,1.5552],[4158.7,2.40461791],[4158.9,0.01]]]
["bitfinex","ETHUSD",1761523315538,[[4157.4,6.20784949],[4157.3,0.12],[4157.2,3.28889882],[4157.1,0.2158],[4157.0,2.40557086]],[[4157.5,0.001],[4157.9,0.13],[4158.9,0.01],[4159.1,1.5552],[4159.2,0.85957799]]]
["bitfinex","ETHUSD",1761523315712,[[4157.4,6.19784949],[4157.3,0.12],[4157.2,3.28889882],[4157.1,0.2158],[4157.0,2.40557086]],[[4157.5,0.001],[4157.9,0.13],[4158.9,0.01],[4159.2,0.85957799]]]
["bitfinex","ETHUSD",1761523315713,[[4157.4,6.19784949],[4157.3,0.12],[4157.2,3.28889882],[4157.1,0.2158],[4157.0,2.40557086]],[[4157.5,0.001],[4157.9,0.01],[4158.2,0.12],[4158.9,0.01],[4159.2,0.0309]]]
["bitfinex","ETHUSD",1761523315907,[[4157.4,6.19784949],[4157.3,0.12],[4157.2,3.28889882],[4157.1,0.2158],[4157.0,2.40557086]],[[4157.5,0.001],[4157.9,0.01],[4158.2,0.12],[4158.9,0.01],[4159.0,2.40443325]]]
["bitfinex","ETHUSD",1761523316112,[[4157.4,6.19784949],[4157.3,0.12],[4157.2,3.28889882],[4157.1,0.2158],[4157.0,2.40557086]],[[4157.5,0.001],[4157.9,0.01],[4158.2,0.12],[4158.9,2.08093901],[4159.0,2.40443325]]]
["bitfinex","ETHUSD",1761523316709,[[4157.4,6.19784949],[4157.3,0.12],[4157.2,3.28889882],[4157.1,0.2158],[4157.0,2.40557086]],[[4157.5,0.001],[4157.9,0.01],[4158.2,0.12],[4158.9,2.08093901],[4159.1,2.40438245]]]
["bitfinex","ETHUSD",1761523317080,[[4157.4,6.19784949],[4157.3,0.12],[4157.2,3.28889882],[4157.1,0.2158],[4157.0,2.40557086]],[[4157.5,0.001],[4157.9,0.01],[4158.2,0.12],[4158.8,2.07093901],[4158.9,2.41448448]]]
["bitfinex","ETHUSD",1761523317449,[[4157.4,6.19784949],[4157.3,0.12],[4157.2,3.28889882],[4157.1,0.2158],[4157.0,2.40557086]],[[4157.5,0.001],[4157.9,0.01],[4158.2,0.12],[4158.8,0.51573901],[4158.9,0.01]]]
["bitfinex","ETHUSD",1761523317778,[[4157.4,6.19784949],[4157.3,0.12],[4157.2,3.28889882],[4157.1,0.2158],[4157.0,2.40557086]],[[4157.5,0.001],[4157.9,0.01],[4158.2,0.12],[4158.9,2.93022179],[4179.9,0.01]]]
["bitfinex","ETHUSD",1761523318073,[[4157.4,0.4615],[4157.3,0.12],[4157.2,3.28889882],[4157.1,0.2158],[4156.4,0.50688]],[[4157.5,0.001],[4157.9,0.01],[4158.2,0.12],[4158.8,0.51573901],[4158.9,0.01]]]
["bitfinex","ETHUSD",1761523318278,[[4156.5,0.4615],[4156.2,2.40604398],[4156.1,0.2158],[4155.5,3.68629205],[4155.4,1.803]],[[4157.5,0.001],[4157.9,0.01],[4158.9,0.01]]]
["bitfinex","ETHUSD",1761523318279,[[4156.5,0.4615],[4156.2,2.40604398],[4156.1,0.2158],[4155.5,3.68629205],[4155.4,1.803]],[[4157.5,0.001],[4157.9,0.01],[4158.3,0.0309],[4158.9,0.01],[4159.2,0.50688]]]
["bitfinex","ETHUSD",1761523318495,[[4157.1,0.2158],[4156.6,3.329],[4156.2,0.4615],[4156.1,0.2158],[4155.8,2.40623118]],[[4157.5,0.001],[4157.9,0.01],[4158.8,1.375317],[4158.9,0.01],[4159.1,1.28512617]]]
["bitfinex","ETHUSD",1761523318664,[[4157.2,3.333],[4157.1,0.2158],[4156.3,0.4615],[4156.1,0.72268],[4155.9,0.02406217]],[[4157.5,0.001],[4157.9,0.01],[4158.9,0.01],[4159.0,0.51573901],[4159.1,0.0309]]]
["bitfinex","ETHUSD",1761523318865,[[4157.3,0.35488],[4157.2,3.7945],[4157.1,0.2158],[4156.5,1.5552],[4156.1,0.72268]],[[4157.5,0.001],[4157.9,0.01],[4158.9,0.01],[4159.1,2.10183901],[4179.9,0.01]]]
["bitfinex","ETHUSD",1761523319163,[[4157.3,0.81638],[4157.2,3.333],[4157.1,0.2158],[4156.5,1.5572],[4156.1,0.72268]],[[4157.5,0.001],[4157.9,0.01],[4158.9,0.01],[4159.1,2.10183901],[4160.8,4.20739265]]]
["bitfinex","ETHUSD",1761523319356,[[4157.4,0.4615],[4157.3,0.35488],[4157.2,3.333],[4157.1,0.2158],[4156.6,0.02405812]],[[4157.5,0.001],[4157.9,0.01],[4158.9,0.01],[4159.1,2.10183901],[4160.8,4.20739265]]]
["bitfinex","ETHUSD",1761523319556,[[4157.4,0.4615],[4157.3,0.35488],[4157.2,3.333],[4157.1,0.2158],[4156.6,0.02405812]],[[4157.5,0.001],[4157.9,0.01],[4158.0,0.001],[4158.9,0.01],[4159.1,0.54663901]]]
["bitfinex","ETHUSD",1761523320053,[[4157.4,0.4615],[4157.3,0.35488],[4157.2,3.333],[4157.1,0.2158],[4156.6,0.02405812]],[[4157.5,0.001],[4157.9,0.01],[4158.0,0.001],[4158.4,0.001],[4158.9,0.01]]]
["bitfinex","ETHUSD",1761523320266,[[4157.4,2.86684949],[4157.3,0.35488],[4157.2,5.73846521],[4157.1,0.2158],[4156.8,2.40564412]],[[4157.5,0.001],[4157.9,0.01],[4158.0,0.001],[4158.4,2.40577343],[4158.9,0.01]]]
["bitfinex","ETHUSD",1761523320465,[[4157.4,2.86684949],[4157.3,0.35488],[4157.2,5.73846521],[4157.1,0.2158],[4156.8,2.40564412]],[[4157.5,0.001],[4157.9,0.01],[4158.0,0.001],[4158.4,2.40577343],[4158.6,2.40466273]]]
["bitfinex","ETHUSD",1761523320662,[[4157.4,2.86684949],[4157.3,0.35488],[4157.2,5.73846521],[4157.1,0.2158],[4156.8,2.40564412]],[[4157.5,0.001],[4157.9,0.01],[4158.0,0.001],[4158.4,2.40577343],[4158.8,2.40457616]]]
["bitfinex","ETHUSD",1761523320873,[[4157.4,2.86684949],[4157.3,0.35488],[4157.2,5.73846521],[4157.1,0.2158],[4156.8,2.40564412]],[[4157.5,0.001],[4157.9,0.01],[4158.0,0.001],[4158.4,0.001],[4158.5,2.40471488]]]
["bitfinex","ETHUSD",1761523321279,[[4157.4,2.86684949],[4157.3,0.35488],[4157.2,5.73846521],[4157.1,0.2158],[4156.8,2.40564412]],[[4157.5,0.001],[4157.9,0.01],[4158.0,0.001],[4158.4,2.40579369],[4159.1,1.5861]]]
["bitfinex","ETHUSD",1761523321491,[[4157.4,6.19384949],[4157.3,0.35488],[4157.2,2.40546521],[4157.1,0.2158],[4156.8,2.40564412]],[[4157.5,0.001],[4157.9,0.01],[4158.0,0.001],[4158.4,2.40579369],[4158.8,0.0309]]]
["bitfinex","ETHUSD",1761523322388,[[4157.6,2.40522238],[4157.4,6.19384949],[4157.1,0.2158],[4156.8,2.40564412],[4154.9,1.71302105]],[[4158.4,2.37725769],[4158.8,0.0309],[4159.4,0.85957799],[4159.7,1.79200617],[4161.4,3.63457273]]]
["bitfinex","ETHUSD",1761523322563,[[4157.7,3.326],[4157.6,2.40522238],[4157.4,2.86684949],[4157.1,0.2158],[4156.8,2.40564412]],[[4158.4,2.37725769],[4158.8,0.0309],[4159.4,0.85957799],[4159.7,1.79200617],[4161.4,3.63457273]]]
["bitfinex","ETHUSD",1761523322564,[[4157.7,3.326],[4157.6,2.40522238],[4157.4,2.86684949],[4157.1,0.2158],[4156.8,2.40564412]],[[4158.3,0.23772577],[4158.4,2.37725769],[4158.8,0.0309],[4159.4,0.85957799],[4159.7,1.79200617]]]
["bitfinex","ETHUSD",1761523323167,[[4157.8,0.02405118],[4157.7,3.326],[4157.4,0.4615],[4157.1,0.2158],[4157.0,2.40557104]],[[4158.3,0.23772577],[4158.8,0.0309],[4159.4,2.41477799],[4159.7,1.79200617],[4160.5,0.47009086]]]
["bitfinex","ETHUSD",1761523323384,[[4157.8,2.40507272],[4157.7,3.326],[4157.5,2.40528225],[4157.4,0.4615],[4157.1,0.23985523]],[[4158.8,2.43544536],[4159.2,1.5552],[4159.3,0.51549356],[4159.4,3.26382769],[4159.6,1.5552]]]
["bitfinex","ETHUSD",1761523323572,[[4157.7,3.326],[4157.5,2.40524392],[4157.4,0.4615],[4157.3,2.40536699],[4157.1,0.2158]],[[4158.4,2.40477141],[4158.7,2.92009115],[4158.8,0.0309],[4159.2,2.4043527],[4159.4,0.85957799]]]
["bitfinex","ETHUSD",1761523323896,[[4157.8,3.321],[4157.7,2.40515258],[4157.4,2.86683787],[4157.1,0.2158],[4156.9,2.40559316]],[[4158.7,2.40459759],[4158.8,0.0309],[4159.1,1.5552],[4159.2,2.4043527],[4159.4,0.85957799]]]
["bitfinex","ETHUSD",1761523324101,[[4157.8,5.72609823],[4157.5,2.40525883],[4157.4,0.4615],[4157.1,0.2158],[4156.9,2.40559316]],[[4158.6,2.92018514],[4158.8,0.0309],[4158.9,2.41450865],[4159.2,2.4043527],[4159.4,0.85957799]]]
["bitfinex","ETHUSD",1761523324396,[[4157.9,2.40505784],[4157.8,3.321],[4157.6,2.40523251],[4157.4,0.4615],[4157.1,0.2158]],[[4158.7,2.40460012],[4158.8,1.5861],[4158.9,2.41450865],[4159.4,0.85957799],[4159.5,2.4041769]]]
["bitfinex","ETHUSD",1761523324598,[[4158.0,2.86337933],[4157.9,0.81312904],[4157.8,3.321],[4157.4,2.40529903],[4157.1,0.2158]],[[4158.9,2.41450865]]]
["bitfinex","ETHUSD",1761523324599,[[4158.0,2.86337933],[4157.9,0.81312904],[4157.8,3.321],[4157.4,2.40529903],[4157.1,0.2158]],[[4158.9,0.01],[4159.0,2.40442555],[4159.3,2.4042546],[4159.6,0.89047799],[4159.8,1.5552]]]
["bitfinex","ETHUSD",1761523324769,[[4158.0,0.4584],[4157.9,0.81312904],[4157.8,3.321],[4157.7,2.40512168],[4157.2,2.4054387]],[[4159.6,0.0309],[4159.8,0.85957799],[4159.9,0.01],[4160.1,1.28512617],[4160.7,4.12180222]]]
["bitfinex","ETHUSD",1761523325096,[[4157.9,0.81312904],[4157.8,3.321],[4157.7,2.40512168],[4157.2,2.4054387]],[[4159.6,0.0309],[4159.9,0.01],[4160.1,1.28512617],[4160.7,4.12180222]]]
["bitfinex","ETHUSD",1761523325097,[[4158.5,2.40469694],[4158.2,2.40488121],[4158.1,0.6925],[4157.9,0.81312904],[4157.8,3.321]],[[4159.4,2.40419291],[4159.6,0.0309],[4159.9,1.5652],[4160.0,0.85957799],[4160.1,2.40383223]]]
["bitfinex","ETHUSD",1761523325300,[[4158.6,5.72265057],[4158.3,2.40482384],[4158.1,0.6925],[4157.9,0.81312904]],[[4159.4,2.40419291],[4159.6,0.0309],[4159.9,1.5652],[4160.0,0.85957799],[4160.1,2.40383223]]]
["bitfinex","ETHUSD",1761523325301,[[4158.6,5.72265057],[4158.3,2.40482384],[4158.1,0.6925],[4157.9,0.81312904],[4154.2,0.09999998]],[[4159.3,1.5552],[4159.4,2.6477022],[4159.6,0.0309],[4159.7,2.40407175],[4159.9,0.01]]]
["bitfinex","ETHUSD",1761523325503,[[4158.7,3.318],[4158.6,2.40465057],[4158.3,2.40482384],[4158.2,0.4584],[4158.1,0.2341]],[[4159.4,2.6477022],[4159.6,2.43498193],[4159.9,0.01],[4160.1,3.26341022],[4160.4,1.28512617]]]
["bitfinex","ETHUSD",1761523325686,[[4158.7,3.318],[4158.5,2.40470546],[4158.3,2.40482384],[4158.2,0.4584],[4158.1,0.2341]],[[4159.3,2.40426778],[4159.4,0.24350929],[4159.6,2.43498193],[4159.9,0.01],[4160.1,3.26341022]]]
["bitfinex","ETHUSD",1761523325687,[[4158.7,3.318],[4158.5,2.40470546],[4158.3,2.40482384],[4158.2,0.4584],[4158.1,0.2341]],[[4159.3,2.40426778],[4159.4,0.24350929],[4159.5,1.5552],[4159.6,2.43498466],[4159.9,0.01]]]
["bitfinex","ETHUSD",1761523326200,[[4158.7,3.318],[4158.5,2.86307134],[4158.1,0.2341],[4157.9,3.21814461],[4157.5,2.40524569]],[[4159.9,0.01]]]
["bitfinex","ETHUSD",1761523326201,[[4158.7,3.318],[4158.5,2.86307134],[4158.1,0.2341],[4157.9,3.21814461],[4157.5,2.40524569]],[[4159.9,0.01],[4160.1,0.0309],[4160.2,0.85957799],[4160.4,2.4036576],[4160.5,2.84032617]]]
["bitfinex","ETHUSD",1761523326402,[[4158.8,0.4584],[4158.7,3.318],[4158.4,2.40476758],[4158.1,0.2341],[4157.9,1.32000904]],[[4159.9,0.01],[4160.3,0.85957799],[4160.6,1.28512617],[4160.7,0.0309],[4160.9,2.41337109]]]
["bitfinex","ETHUSD",1761523326577,[[4158.9,2.40448195],[4158.8,0.83604],[4158.7,3.318],[4158.4,2.40476758],[4158.1,0.2341]],[[4159.9,0.01],[4160.5,0.85957799],[4160.7,0.0309],[4160.8,1.28512617],[4160.9,0.01]]]
["bitfinex","ETHUSD",1761523326904,[[4159.3,2.40424248],[4159.0,2.40436901],[4158.8,0.83604],[4158.7,3.318],[4158.5,2.40466411]],[[4159.9,0.01],[4160.4,2.4036178],[4160.6,0.85957799],[4160.7,0.0309],[4160.8,1.5552]]]
["bitfinex","ETHUSD",1761523327066,[[4159.4,3.314],[4159.3,2.40424248],[4159.0,2.40436901],[4158.9,0.4584],[4158.8,0.37764]],[[4159.9,0.01],[4160.1,2.40383698],[4160.2,1.5552],[4160.3,2.40367524],[4160.7,0.89047799]]]
["bitfinex","ETHUSD",1761523327265,[[4159.4,3.314],[4159.2,2.40429596],[4159.1,0.2341],[4159.0,2.40436901],[4158.9,0.4584]],[[4159.9,0.01],[4160.1,2.40383698],[4160.2,1.5552],[4160.3,2.40367524],[4160.7,0.89047799]]]
["bitfinex","ETHUSD",1761523327478,[[4159.4,3.314],[4159.2,2.40429596],[4159.1,0.2341],[4159.0,2.40436901],[4158.9,0.4584]],[[4159.9,0.01],[4160.2,1.5552],[4160.3,2.40367524],[4160.7,0.89047799]]]
["bitfinex","ETHUSD",1761523327479,[[4159.4,3.314],[4159.2,2.40429596],[4159.1,0.2341],[4159.0,2.40436901],[4158.9,0.4584]],[[4159.9,0.01],[4160.0,2.40384752],[4160.2,1.5552],[4160.3,2.40367524],[4160.7,0.89047799]]]
["bitfinex","ETHUSD",1761523327703,[[4159.4,3.314],[4159.1,0.2341],[4159.0,2.40436901],[4158.9,0.4584],[3873.8,0.3]],[[4159.9,0.01],[4160.1,2.40378854],[4160.2,1.5552],[4160.3,2.40367524],[4160.7,0.89047799]]]
["bitfinex","ETHUSD",1761523327903,[[4159.4,3.314],[4159.2,2.40429999],[4159.1,0.2341],[4159.0,2.40436901],[4158.9,0.4584]],[[4159.9,0.01],[4160.0,2.40386437],[4160.2,1.5552],[4160.3,2.40367524],[4160.7,0.89047799]]]
["bitfinex","ETHUSD",1761523328209,[[4159.4,3.314],[4159.2,2.40429999],[4159.1,0.2341],[4158.9,2.98285416],[4156.2,8.45305441]],[[4159.9,0.01],[4160.0,2.40386437],[4160.2,1.5552],[4160.3,2.40367524],[4160.7,0.89047799]]]
["bitfinex","ETHUSD",1761523328210,[[4159.4,3.314],[4159.2,2.40429999],[4159.1,0.2341],[4158.9,2.98285416],[4156.2,8.45305441]],[[4159.5,0.12],[4159.9,1.5652],[4160.0,2.40386437],[4160.2,1.5552],[4160.3,2.40367524]]]
["bitfinex","ETHUSD",1761523328367,[[4159.4,3.314],[4159.2,2.40429999],[4159.1,0.2341],[4159.0,2.40442115],[4158.9,0.5784]],[[4159.5,0.12],[4159.9,0.01],[4160.1,2.40379947],[4160.3,2.40367524],[4161.4,2.90994601]]]
["bitfinex","ETHUSD",1761523328567,[[4159.4,3.7724],[4159.3,2.404233],[4159.1,0.2341],[4159.0,2.40442115],[4158.9,0.12]],[[4159.5,0.12],[4159.9,0.01],[4160.2,2.40375717],[4160.4,1.5552],[4160.5,2.40361347]]]
["bitfinex","ETHUSD",1761523328889,[[4159.4,3.7724],[4159.3,2.404233],[4159.1,2.63846631],[4158.9,0.12],[4155.1,3.02082337]],[[4159.5,0.12],[4159.9,0.01],[4160.1,1.5552],[4160.2,2.40375717],[4160.5,3.04798225]]]
["bitfinex","ETHUSD",1761523329284,[[4159.4,3.7724],[4159.3,2.40420225],[4159.1,2.63846631],[4158.9,0.12],[4156.7,2.40574384]],[[4159.5,0.12],[4159.9,0.01],[4160.1,2.40379855],[4160.4,2.40363682],[4160.6,0.64436878]]]
["bitfinex","ETHUSD",1761523329497,[[4159.4,6.17659291],[4159.1,2.63846631],[4158.9,0.12],[4156.9,1.27987037],[4156.7,2.40574384]],[[4159.5,0.12],[4159.9,0.01],[4160.2,1.5552],[4160.7,0.67526878],[4161.5,0.4740137]]]
["bitfinex","ETHUSD",1761523329674,[[4159.5,2.40412525],[4159.4,3.7724],[4159.2,2.40427379],[4159.1,0.2341],[4158.9,0.12]],[[4159.9,0.01],[4160.4,2.40365065],[4160.7,2.40347952],[4160.8,0.64436878],[4160.9,0.01]]]
["bitfinex","ETHUSD",1761523329878,[[4159.5,2.40412525],[4159.4,3.7724],[4159.1,0.2341],[4158.9,0.12]],[[4159.9,0.01],[4160.7,2.40347952],[4160.8,0.64436878],[4160.9,0.01]]]
["bitfinex","ETHUSD",1761523329879,[[4159.5,0.4488],[4159.4,3.314],[4159.1,0.2341],[4158.9,0.12],[4158.5,2.40469885]],[[4159.7,0.12],[4159.9,0.01],[4160.7,0.0309],[4160.8,0.64436878],[4160.9,0.01]]]
["bitfinex","ETHUSD",1761523330187,[[4158.1,0.3541],[4157.9,0.81312904],[4157.8,0.4488],[4157.0,2.40554052],[4156.6,1.27987037]],[[4159.7,0.12],[4159.9,0.01],[4160.8,0.64436878],[4160.9,0.01]]]
["bitfinex","ETHUSD",1761523330188,[[4158.1,0.3541],[4157.9,0.81312904],[4157.8,0.4488],[4157.0,2.40554052],[4156.6,1.27987037]],[[4159.7,0.12],[4159.8,0.0309],[4159.9,0.01],[4160.1,2.40382945],[4160.3,2.19956878]]]
["bitfinex","ETHUSD",1761523330498,[[4158.2,3.306],[4157.8,0.4488],[4156.4,2.40592778],[4156.3,1.803],[4156.1,1.50567037]],[[4159.6,0.0309],[4159.8,0.64436878],[4159.9,0.01],[4160.1,2.41477799],[4160.2,0.50688]]]
["bitfinex","ETHUSD",1761523330685,[[4156.1,1.50567037]],[[4159.9,0.01],[4160.2,0.50688]]]
["bitfinex","ETHUSD",1761523330686,[[4156.5,0.4508],[4156.2,1.27987037],[4156.1,0.2258],[4155.7,2.40630256],[4155.6,1.71302105]],[[4159.5,4.8652],[4159.9,0.65436878],[4160.2,0.85957799],[4160.5,1.28512617],[4160.6,0.28878207]]]
["bitfinex","ETHUSD",1761523330870,[[4157.1,0.6746],[4156.7,2.40575269],[4156.5,0.002],[4156.1,0.2258],[4155.8,1.51557037]],[[4159.4,2.07262],[4159.5,3.95436878],[4159.7,1.5552],[4159.8,0.85957799],[4159.9,0.01]]]
["bitfinex","ETHUSD",1761523331069,[[4157.1,0.6746],[4156.5,0.002],[4156.1,0.2258],[4155.8,1.51557037]],[[4159.4,2.07262],[4159.5,3.95436878],[4159.7,1.5552],[4159.8,0.85957799],[4159.9,0.01]]]
["bitfinex","ETHUSD",1761523331070,[[4157.2,0.194],[4157.1,0.6746],[4157.0,1.5552],[4156.9,2.40562877],[4156.5,0.002]],[[4158.6,2.40465691],[4159.2,1.5552],[4159.3,2.40425071],[4159.4,0.51742],[4159.5,3.95436878]]]
["bitfinex","ETHUSD",1761523331367,[[4157.3,2.40540735],[4157.2,0.66685465],[4157.1,0.2258],[4156.6,2.40577251],[4156.5,0.50888]],[[4159.3,0.0309],[4159.4,0.48652],[4159.5,3.31],[4159.7,3.0483972],[4160.0,1.36645799]]]
["bitfinex","ETHUSD",1761523331581,[[4157.4,0.95568],[4157.3,2.40540735],[4157.2,0.194],[4157.1,0.2258],[4156.7,1.5552]],[[4159.0,2.40447672],[4159.3,1.5552],[4159.4,2.89074543],[4159.5,3.31],[4159.6,0.0309]]]
["bitfinex","ETHUSD",1761523331781,[[4158.1,2.40492882],[4157.4,0.95568],[4157.3,2.40540735],[4157.2,0.194],[4157.1,0.2258]],[[4159.0,2.40447672],[4159.3,3.95946144],[4159.4,0.48652],[4159.5,3.31],[4159.6,0.0309]]]
["bitfinex","ETHUSD",1761523331983,[[4158.2,5.71988461],[4157.5,0.4488],[4157.4,0.50688],[4157.3,2.40540735],[4157.1,0.2258]],[[4158.9,0.24044767],[4159.0,2.40447672],[4159.3,3.95946144],[4159.4,0.48652],[4159.5,3.31]]]
["bitfinex","ETHUSD",1761523332180,[[4158.2,3.315],[4157.5,0.4488],[4157.4,0.50688],[4157.3,1.5552],[4157.1,0.2258]],[[4159.4,0.48652],[4159.9,0.86957799],[4160.1,2.4037985],[4160.2,4.60012617],[4161.1,0.72171681]]]
["bitfinex","ETHUSD",1761523332380,[[4158.4,2.40471817],[4158.3,0.6845],[4158.2,5.71987916],[4157.6,2.42923431],[4157.4,0.50688]],[[4159.3,2.40425214],[4159.5,1.5552],[4159.6,2.40407731],[4159.9,0.0409],[4160.0,0.64436878]]]
["bitfinex","ETHUSD",1761523332674,[[4158.4,2.40471817],[4158.3,0.6845],[4158.2,3.315],[4158.1,2.40493343],[4157.6,2.40518198]],[[4159.5,1.5552],[4159.9,0.0409]]]
["bitfinex","ETHUSD",1761523332675,[[4158.4,2.40471817],[4158.3,0.6845],[4158.2,3.315],[4158.1,2.40493343],[4157.6,2.40518198]],[[4159.2,2.40431289],[4159.5,2.40414596],[4159.9,2.24046878],[4160.2,4.17457799],[4161.6,2.14791978]]]
["bitfinex","ETHUSD",1761523332880,[[4158.5,2.40470614],[4158.3,0.6845],[4158.2,5.7198843],[4157.6,2.40518198],[3873.8,0.3]],[[4159.3,2.40425885],[4159.5,2.40414596],[4159.9,0.68526878],[4160.2,4.17457799],[4161.1,1.71833583]]]
["bitfinex","ETHUSD",1761523333081,[[4158.3,0.6845],[4158.2,3.315],[4157.4,2.91222055],[4156.4,1.27987037],[4156.3,2.40594351]],[[4159.6,1.5552],[4159.9,0.0409],[4160.0,0.64436878],[4160.2,3.315],[4160.3,0.85957799]]]
["bitfinex","ETHUSD",1761523333279,[[4158.0,2.64064528],[4157.8,2.40511227],[4157.4,0.4488],[4157.2,0.50688],[4156.2,1.27987037]],[[4159.0,2.40442944],[4159.3,2.40426632],[4159.7,2.19956878],[4159.8,0.0309],[4159.9,0.86957799]]]
["bitfinex","ETHUSD",1761523333478,[[4156.2,1.27987037]],[[4159.0,2.40442944],[4159.3,2.40426632],[4159.7,2.19956878],[4159.8,0.0309],[4159.9,0.86957799]]]
["bitfinex","ETHUSD",1761523333479,[[4157.6,5.7162264],[4157.3,2.40539891],[4156.8,0.4488],[4156.3,2.40595717],[4156.0,3.68797379]],[[4158.7,2.40461207],[4158.9,0.24044294],[4159.2,2.40434897],[4159.4,1.5552],[4159.5,0.64436878]]]
["bitfinex","ETHUSD",1761523333685,[[4157.7,5.71617377],[4157.4,2.40530052],[4157.2,0.4488],[4156.8,3.96089627],[4156.5,0.50888]],[[4158.8,2.40453977],[4158.9,0.24044294],[4159.4,4.60376307],[4159.7,0.89047799],[4160.0,4.1958949]]]
["bitfinex","ETHUSD",1761523333898,[[4157.8,3.312],[4157.7,2.40517377],[4157.4,2.40530052],[4157.0,0.4488],[4156.8,3.96089627]],[[4158.8,2.43543977],[4158.9,0.24044294],[4159.4,4.60376307],[4159.7,0.85957799],[4160.0,4.1958949]]]
["bitfinex","ETHUSD",1761523334094,[[4157.8,3.312],[4157.2,0.4488],[4156.8,1.5552],[4156.5,2.91472647],[4153.7,0.09999998]],[[4158.4,2.40481693],[4158.9,0.27134294],[4159.4,2.19956878],[4159.7,3.26362362],[4160.0,4.1958949]]]
["bitfinex","ETHUSD",1761523334299,[[4157.8,3.312],[4157.7,2.40516867],[4157.4,2.40533567],[4157.2,0.4488],[4156.9,2.40563854]],[[4158.6,2.40471011],[4158.8,0.0309],[4158.9,2.64497518],[4159.4,4.60380921],[4159.7,3.26362362]]]
["bitfinex","ETHUSD",1761523334498,[[4157.8,3.312],[4157.7,2.40516867],[4157.5,2.40528643],[4157.2,0.4488],[4156.9,2.40563854]],[[4158.6,2.91276864],[4158.8,0.0309],[4158.9,2.64497518],[4159.4,4.60380921],[4159.7,0.85957799]]]
["bitfinex","ETHUSD",1761523334868,[[4157.8,3.312],[4157.7,2.40516867],[4157.3,2.40535665],[4157.2,0.4488],[4156.9,2.40563854]],[[4158.5,2.40473016],[4158.6,0.50805853],[4158.8,2.43544621],[4158.9,0.24044294],[4159.4,4.60380921]]]
["bitfinex","ETHUSD",1761523335065,[[4157.8,3.312],[4157.6,2.4052229],[4157.3,2.40535665],[4157.2,0.4488],[4156.9,2.40563854]],[[4158.5,2.40473016],[4158.6,0.50805853],[4158.8,2.43544621],[4158.9,0.24044294],[4159.4,4.60380921]]]
["bitfinex","ETHUSD",1761523335296,[[4157.8,3.312],[4157.6,2.4052229],[4157.3,2.40535665],[4157.2,0.4488],[4156.9,2.40563854]],[[4158.5,2.40473016],[4158.6,0.50805853],[4158.8,2.43544621],[4158.9,0.24044294],[4159.3,0.64436878]]]
["bitfinex","ETHUSD",1761523335502,[[4157.8,3.312],[4157.6,2.4052229],[4157.4,2.40534718],[4157.2,0.4488],[4156.9,2.40563854]],[[4158.5,2.40473016],[4158.6,0.50805853],[4158.8,2.43544621],[4158.9,0.24044294],[4159.3,0.64436878]]]
["bitfinex","ETHUSD",1761523335702,[[4157.9,2.40506024],[4157.8,3.312],[4157.5,0.4488],[4157.1,2.63126609],[4156.6,2.40578436]],[[4158.6,0.50805853],[4158.9,0.24044294],[4159.3,0.67526878],[4159.5,1.5552],[4159.6,3.26370473]]]
["bitfinex","ETHUSD",1761523335918,[[4157.9,0.4488],[4157.8,5.71710191],[4157.3,2.40540408],[4157.1,0.2258],[4156.6,2.40578436]],[[4158.9,2.40448787],[4159.1,1.5552],[4159.2,2.40431021],[4159.3,0.64436878],[4159.6,3.26370473]]]
["bitfinex","ETHUSD",1761523336124,[[4158.1,2.40494193],[4158.0,0.47285002],[4157.8,5.71710191],[4157.3,2.40540408],[4157.1,0.2258]],[[4159.0,2.40448118],[4159.2,1.5552],[4159.4,0.64436878],[4159.6,0.85957799],[4159.7,1.5861]]]
["bitfinex","ETHUSD",1761523336418,[[4158.2,0.02404886],[4158.1,2.40494193],[4158.0,0.4488],[4157.8,5.71710191],[4157.3,2.40540408]],[[4159.0,2.40448118],[4159.1,0.24043102],[4159.2,1.5552],[4159.4,0.64436878],[4159.7,0.89047799]]]
["bitfinex","ETHUSD",1761523336626,[[4158.3,3.309],[4158.2,2.64053335],[4158.0,2.85379946],[4157.4,2.40530114],[4156.9,2.40560727]],[[4159.0,2.4044262],[4159.1,0.24043102],[4159.4,0.64436878],[4159.6,1.5552],[4159.7,0.89047799]]]
["bitfinex","ETHUSD",1761523336789,[[4158.3,3.309],[4158.2,0.2357],[4158.1,2.40493554],[4158.0,0.4488],[4157.8,2.40510166]],[[4158.9,0.51611776],[4159.0,2.4044262],[4159.1,0.24043102],[4159.2,1.5552],[4159.3,2.40425195]]]
["bitfinex","ETHUSD",1761523336984,[[4158.3,3.309],[4158.2,2.64054919],[4158.0,0.4488],[4157.9,2.40501531],[4152.8,5.59152912]],[[4158.9,0.51611776],[4159.0,2.4044262],[4159.1,0.24043102],[4159.2,1.5552],[4159.3,2.40425195]]]
["bitfinex","ETHUSD",1761523337202,[[4158.3,3.309],[4158.2,2.64054919],[4158.0,0.4488],[4157.9,2.40501531],[4156.3,1.27987037]],[[4159.0,2.4044262],[4159.1,0.24043102],[4159.2,1.5552],[4159.3,2.40425195],[4159.5,0.64436878]]]
["bitfinex","ETHUSD",1761523337602,[[4158.4,2.40477078],[4158.3,3.309],[4158.2,0.2357],[4158.1,2.40493573],[4157.8,0.002]],[[4159.1,0.24043102],[4159.4,1.5552],[4159.5,3.04854872],[4159.8,0.85957799],[4160.1,3.68897088]]]
["bitfinex","ETHUSD",1761523337922,[[4158.3,6.16262587],[4158.2,0.2357],[4157.9,2.40500601],[4157.8,0.002],[4157.2,0.50688]],[[4158.9,0.001],[4159.1,0.24043102],[4159.3,0.51628739],[4159.4,2.40419497],[4159.7,0.67526878]]]
["bitfinex","ETHUSD",1761523338220,[[4158.4,2.40476571],[4158.3,3.309],[4158.2,0.2357],[4158.1,2.85372989],[4157.8,0.002]],[[4158.9,0.001],[4159.1,0.24043102],[4159.2,2.40431207],[4159.3,0.51628739],[4159.5,1.5552]]]
["bitfinex","ETHUSD",1761523338422,[[4158.4,2.40476571],[4158.3,3.309],[4158.2,0.2357],[4158.1,2.85372989],[4157.8,0.002]],[[4158.9,0.001],[4159.1,0.75671841],[4159.2,2.40431207],[4159.4,0.001],[4159.5,1.5552]]]
["bitfinex","ETHUSD",1761523339117,[[4158.3,3.309],[4158.2,0.2357],[4157.8,0.002]],[[4158.9,0.001],[4159.1,0.75671841],[4159.2,2.40431207],[4159.4,0.001],[4159.5,1.5552]]]
["bitfinex","ETHUSD",1761523339118,[[4158.5,0.4488],[4158.3,5.71382149],[4158.2,0.2357],[4157.8,0.002],[4157.7,2.40511971]],[[4158.9,0.001],[4159.4,0.001],[4159.7,0.67526878],[4159.8,2.40400411],[4159.9,0.01]]]
["bitfinex","ETHUSD",1761523339318,[[4158.5,2.8535001],[4158.3,5.71382149],[4158.2,0.2357],[4157.8,0.002],[4157.7,2.40511971]],[[4158.9,0.001],[4159.3,2.40425884],[4159.4,0.001],[4159.5,1.5552],[4159.6,2.40408597]]]
["bitfinex","ETHUSD",1761523339618,[[4158.6,2.40465453],[4158.5,0.4488],[4158.3,5.71382149],[4158.2,0.2357],[4157.8,0.002]],[[4158.9,0.001],[4159.2,0.51665793],[4159.3,2.40425884],[4159.4,0.001],[4159.5,1.5552]]]
["bitfinex","ETHUSD",1761523339821,[[4158.7,0.4488],[4158.6,2.4046157],[4158.4,2.40472493],[4158.3,3.309],[4158.2,0.2357]],[[4158.9,0.001],[4159.2,0.51665793],[4159.4,1.5562],[4159.5,2.40414749],[4159.7,4.60360232]]]
["bitfinex","ETHUSD",1761523340022,[[4158.8,3.302],[4158.7,0.4488],[4158.6,2.4046157],[4158.2,0.2357],[4156.2,1.71102105]],[[4158.9,0.001],[4159.4,2.92186511],[4159.7,3.95923354],[4159.8,0.64436878],[4160.1,0.89047799]]]
["bitfinex","ETHUSD",1761523340223,[[4158.8,3.302],[4158.7,0.4488],[4158.6,2.4046157],[4158.2,0.2357],[4156.8,2.83507037]],[[4158.9,0.001],[4159.4,2.92186511],[4159.7,3.95923354],[4160.1,0.89047799]]]
["bitfinex","ETHUSD",1761523340224,[[4158.8,3.302],[4158.7,0.4488],[4158.6,2.4046157],[4158.2,0.2357],[4156.8,2.83507037]],[[4158.9,0.001],[4159.3,0.51665793],[4159.4,0.001],[4159.5,1.5552],[4159.6,2.40408405]]]
["bitfinex","ETHUSD",1761523340423,[[4158.8,3.302],[4158.7,0.4488],[4158.6,2.4046157],[4158.3,0.12],[4158.2,0.2357]],[[4158.9,0.121],[4159.4,0.001],[4159.5,2.07185793],[4159.6,2.40408405],[4159.7,0.64436878]]]
["bitfinex","ETHUSD",1761523340591,[[4157.8,0.4508],[4157.3,1.5552],[4157.2,2.91228811],[4156.7,1.27987037],[4156.3,2.40597355]],[[4158.9,0.121],[4159.1,2.4043985],[4159.4,0.001],[4159.5,0.54755793],[4159.7,3.04838857]]]
["bitfinex","ETHUSD",1761523340789,[[4157.9,0.12],[4157.8,0.002],[4157.4,0.4508],[4156.9,2.40561478],[4156.5,1.28187037]],[[4158.5,0.12],[4158.9,0.25353985],[4159.0,0.51665793],[4159.1,0.0309],[4159.4,0.001]]]
["bitfinex","ETHUSD",1761523340790,[[4157.9,0.12],[4157.8,0.002],[4157.4,0.4508],[4156.9,2.40561478],[4156.5,1.28187037]],[[4158.5,0.12],[4158.9,0.25353985],[4159.0,0.51665793],[4159.1,0.0309],[4159.4,0.64536878]]]
["bitfinex","ETHUSD",1761523341012,[[4157.8,0.002],[4157.4,0.4508],[4156.5,1.28187037]],[[4158.5,0.12],[4158.9,0.25353985],[4159.0,0.51665793],[4159.1,0.0309],[4159.4,0.64536878]]]
["bitfinex","ETHUSD",1761523341013,[[4157.8,0.002],[4157.7,0.12],[4157.4,0.002],[4156.7,2.40574752],[4156.5,0.002]],[[4158.9,0.001],[4159.0,0.0309],[4159.2,0.64436878],[4159.3,0.51665793],[4159.4,0.001]]]
["bitfinex","ETHUSD",1761523341190,[[4157.9,2.101],[4157.8,0.002],[4157.5,2.4052414],[4157.4,0.002],[4157.2,2.40543371]],[[4158.9,0.001],[4159.2,0.64436878],[4159.4,0.001]]]
["bitfinex","ETHUSD",1761523341191,[[4157.9,2.101],[4157.8,0.002],[4157.5,2.4052414],[4157.4,0.002],[4157.2,2.40543371]],[[4158.0,0.12],[4158.3,2.40484186],[4158.8,0.0309],[4158.9,0.001],[4159.1,3.95957002]]]
["bitfinex","ETHUSD",1761523341395,[[4157.9,2.101],[4157.8,0.002],[4157.5,2.4052414],[4157.4,0.122],[4157.2,2.40543371]],[[4158.0,0.12],[4158.3,2.40484186],[4158.8,0.0309],[4158.9,0.001],[4159.1,4.6039388]]]
["bitfinex","ETHUSD",1761523341600,[[4157.9,3.299],[4157.8,0.002],[4157.5,2.4052414],[4157.4,0.122],[4157.2,2.40543371]],[[4158.0,0.12],[4158.3,2.40484186],[4158.8,0.0309],[4158.9,0.001],[4159.1,4.6039388]]]
["bitfinex","ETHUSD",1761523341797,[[4157.9,3.299],[4157.8,0.002],[4157.5,2.4052414],[4157.4,0.122],[4157.3,2.4054046]],[[4158.0,0.12],[4158.3,2.40484186],[4158.6,2.40467195],[4158.8,0.0309],[4158.9,0.001]]]
["bitfinex","ETHUSD",1761523342692,[[4157.9,3.299],[4157.8,0.002],[4157.5,2.4052414],[4157.4,0.122],[4157.3,2.4054046]],[[4158.0,0.0963916],[4158.3,2.40484186],[4158.6,2.40467195],[4158.8,0.0309],[4158.9,0.001]]]
["bitfinex","ETHUSD",1761523343496,[[4157.9,3.299],[4157.8,0.002],[4157.6,2.40522666],[4157.4,0.122],[4157.3,2.4054046]],[[4158.0,0.0963916],[4158.4,2.40477798],[4158.6,2.40467195],[4158.8,0.0309],[4158.9,0.001]]]
["bitfinex","ETHUSD",1761523343696,[[4157.8,0.002],[4157.7,2.4051554],[4157.4,0.122]],[[4158.0,0.0963916],[4158.8,0.0309],[4158.9,0.001]]]
["bitfinex","ETHUSD",1761523343697,[[4157.8,0.002],[4157.7,2.4051554],[4157.4,2.97611702],[4157.1,0.2258],[4156.9,2.40561271]],[[4158.0,0.0963916],[4158.5,2.40472158],[4158.8,0.0309],[4158.9,0.001],[4159.1,0.64436878]]]
["bitfinex","ETHUSD",1761523343905,[[4157.9,3.297],[4157.8,0.002],[4157.7,2.4051554],[4157.4,2.97611702],[4157.1,0.2258]],[[4158.0,0.0963916],[4158.5,2.40472158],[4158.7,2.40459791],[4158.8,0.0309],[4158.9,0.001]]]
["bitfinex","ETHUSD",1761523344306,[[4157.8,0.002],[4157.7,2.4051554],[4157.4,2.97611702],[4157.1,0.2258],[4156.4,1.27987037]],[[4158.0,0.0963916],[4158.5,2.40472158],[4158.7,2.40459791],[4158.8,0.0309],[4158.9,0.001]]]
["bitfinex","ETHUSD",1761523344529,[[4157.9,3.292],[4157.8,0.002],[4157.7,2.4051554],[4157.4,2.97611702],[4157.1,0.2258]],[[4158.0,0.0963916],[4158.5,2.40472158],[4158.7,2.40459791],[4158.8,0.0309],[4158.9,0.001]]]
["bitfinex","ETHUSD",1761523345633,[[4157.9,3.292],[4157.8,0.002],[4157.6,2.40522021],[4157.4,2.97611702],[4157.1,0.2258]],[[4158.0,0.0963916],[4158.4,2.40477624],[4158.7,2.40459791],[4158.8,0.0309],[4158.9,0.001]]]
["bitfinex","ETHUSD",1761523345927,[[4157.9,3.292],[4157.8,0.002],[4157.7,2.4051717],[4157.4,2.97611702],[4157.1,0.2258]],[[4158.0,0.0963916],[4158.4,2.40477624],[4158.7,2.40459791],[4158.8,0.0309],[4158.9,0.001]]]
["bitfinex","ETHUSD",1761523346310,[[4157.9,3.292],[4157.8,2.40707395],[4157.4,0.5708],[4157.1,0.2258],[4157.0,2.40752846]],[[4158.0,0.0963916],[4158.8,0.0309],[4158.9,2.40549787],[4159.4,3.26481433],[4160.4,2.40364284]]]
["bitfinex","ETHUSD",1761523346632,[[4158.0,2.4050024],[4157.9,4.3107074],[4157.8,0.002],[4157.6,2.40522241],[4157.4,0.002]],[[4158.8,0.5172067],[4158.9,0.001],[4159.1,2.40438844],[4159.3,0.64436878],[4159.4,2.40522952]]]
["bitfinex","ETHUSD",1761523346833,[[4158.0,2.8538024],[4157.9,3.9819074],[4157.8,0.002],[4157.6,2.40522241],[4157.4,0.002]],[[4158.7,0.12],[4158.9,0.001],[4159.0,0.5172067],[4159.1,2.40438844],[4159.4,3.0495983]]]
["bitfinex","ETHUSD",1761523347063,[[4158.3,2.40478212],[4158.1,0.6845],[4157.9,3.9819074],[4157.8,0.002],[4157.6,2.40522241]],[[4158.7,0.12],[4158.9,0.001],[4159.0,0.5172067],[4159.1,2.40438844],[4159.3,1.5552]]]
["bitfinex","ETHUSD",1761523347338,[[4158.3,2.40478212],[4158.1,0.6845],[4157.9,3.9819074],[4157.8,0.002]],[[4158.7,0.12],[4158.9,0.001],[4159.3,1.5552]]]
["bitfinex","ETHUSD",1761523347339,[[4158.4,3.286],[4158.3,2.40482282],[4158.1,0.6845],[4157.9,0.5699074],[4157.8,2.40711625]],[[4158.7,0.12],[4158.9,0.001],[4159.3,1.5552],[4159.4,2.40521349],[4159.6,0.64436878]]]
["bitfinex","ETHUSD",1761523347535,[[4158.5,2.40466667],[4158.4,3.7348],[4158.3,2.40482282],[4158.2,0.12],[4158.1,0.2357]],[[4158.7,0.12],[4158.9,0.001],[4159.3,2.92150387],[4159.4,0.001],[4159.6,2.4040849]]]
["bitfinex","ETHUSD",1761523347840,[[4158.6,2.40465541],[4158.5,0.4488],[4158.4,3.286],[4158.3,2.40482282],[4158.2,0.12]],[[4158.7,0.12],[4158.9,0.001],[4159.2,0.51723751],[4159.3,2.40426636],[4159.4,0.001]]]
["bitfinex","ETHUSD",1761523348342,[[4158.6,2.40465541],[4158.4,3.286],[4158.3,2.40482282],[4158.2,0.12]],[[4158.7,0.12],[4158.9,0.001],[4159.2,0.51723751],[4159.3,2.40426636],[4159.4,0.001]]]
["bitfinex","ETHUSD",1761523348343,[[4158.7,2.40458633],[4158.6,0.4488],[4158.4,5.69074359],[4158.0,2.40499832],[4157.8,0.002]],[[4158.9,0.001],[4159.4,1.5562],[4159.5,2.40415786],[4159.8,3.04836697],[4160.8,2.40339978]]]
["bitfinex","ETHUSD",1761523348655,[[4158.8,5.68853977],[4158.7,0.4488],[4158.6,2.40463749],[4158.5,0.12],[4158.1,2.64059846]],[[4158.9,0.001],[4159.1,0.12],[4159.4,0.51825165],[4159.8,3.04838105],[4160.0,3.26343253]]]
["bitfinex","ETHUSD",1761523348843,[[4158.8,6.13733977],[4158.6,2.40463749],[4158.5,0.12],[4158.1,2.64059846],[4157.2,1.27987037]],[[4158.9,0.001],[4159.1,0.12],[4159.4,0.001],[4159.7,0.51725165],[4159.9,0.65436878]]]
["bitfinex","ETHUSD",1761523349037,[[4158.8,6.13733977],[4158.6,2.40463749],[4158.5,0.12],[4158.1,2.64059846],[4157.3,1.27987037]],[[4158.9,0.001],[4159.1,0.12],[4159.4,0.001],[4159.9,0.52725165]]]
["bitfinex","ETHUSD",1761523349038,[[4158.8,6.13733977],[4158.6,2.40463749],[4158.5,0.12],[4158.1,2.64059846],[4157.3,1.27987037]],[[4158.9,0.001],[4159.1,0.12],[4159.4,0.001],[4159.9,0.52725165],[4160.0,3.04822332]]]
["bitfinex","ETHUSD",1761523349353,[[4158.8,6.13733977],[4158.6,2.40463749],[4158.5,0.12],[4158.1,2.64059846],[4157.3,1.27987037]],[[4158.9,0.001],[4159.1,0.12],[4159.4,0.001],[4159.9,2.08245165],[4160.0,3.04822332]]]
["bitfinex","ETHUSD",1761523349556,[[4158.8,6.13733977],[4158.6,2.40463749],[4158.5,0.12],[4158.1,2.64059846],[4157.3,1.27987037]],[[4158.9,0.001],[4159.1,0.12],[4159.4,0.001],[4159.9,0.52725165],[4160.0,3.04822332]]]
["bitfinex","ETHUSD",1761523349756,[[4158.8,6.13733977],[4158.6,2.40463749],[4158.5,0.12],[4158.1,2.64059846],[4157.4,5.24238707]],[[4158.9,0.001],[4159.1,0.12],[4159.4,0.001],[4159.9,2.08245165],[4160.0,2.40385454]]]
["bitfinex","ETHUSD",1761523350123,[[4158.8,6.13733977],[4158.6,2.40463749],[4158.5,0.12],[4158.3,2.40482457],[4158.1,0.2357]],[[4158.9,0.001],[4159.4,0.001],[4159.8,3.95916672],[4159.9,2.08245165],[4160.8,3.282]]]
["bitfinex","ETHUSD",1761523350325,[[4158.8,3.7195375],[4158.6,2.40463749],[4158.3,2.40482457],[4158.1,0.2357],[4156.3,4.55654551]],[[4158.9,0.001],[4159.4,0.001],[4159.7,0.51725165],[4159.9,0.01],[4160.0,2.40390296]]]
["bitfinex","ETHUSD",1761523350549,[[4158.8,3.7195375],[4158.6,2.40463749],[4158.3,2.40482457],[4158.1,0.2357],[4156.3,4.55654551]],[[4158.9,0.001],[4159.4,0.001],[4159.9,0.01],[4160.0,2.40390296]]]
["bitfinex","ETHUSD",1761523350550,[[4158.8,7.1195375],[4158.6,2.40463749],[4158.3,2.40482457],[4158.1,0.2357],[4157.5,1.27987037]],[[4158.9,0.001],[4159.4,0.001],[4159.5,0.12],[4159.9,0.52725165],[4160.0,2.40390296]]]
["bitfinex","ETHUSD",1761523350730,[[4158.8,7.1195375],[4158.6,2.40463749],[4158.3,2.40482457],[4158.2,1.5552],[4158.1,2.64063309]],[[4158.9,0.001],[4159.4,0.001],[4159.5,0.12],[4159.9,0.52725165],[4160.3,0.64436878]]]
["bitfinex","ETHUSD",1761523350941,[[4158.8,7.1195375],[4158.6,2.40463749],[4158.3,2.40482457],[4158.2,1.5552],[4158.1,2.64063309]],[[4158.9,0.001],[4159.4,0.001],[4159.5,0.12],[4159.9,0.01],[4160.1,2.40380166]]]
["bitfinex","ETHUSD",1761523351258,[[4158.8,7.1195375],[4158.6,2.40463749],[4158.3,2.40482457],[4158.2,1.5552],[4158.1,2.64063309]],[[4158.9,0.001],[4159.4,0.001],[4159.5,0.12],[4159.9,0.01],[4160.0,0.51725165]]]
["bitfinex","ETHUSD",1761523351560,[[4158.8,7.1195375],[4158.6,2.40463749],[4158.3,2.40482457],[4158.2,1.5552],[4158.1,2.64063309]],[[4158.9,0.001],[4159.4,0.001],[4159.7,0.12],[4159.9,0.01],[4160.3,2.40372388]]]
["bitfinex","ETHUSD",1761523351763,[[4158.8,7.1195375],[4158.6,2.40463749],[4158.3,2.91170457],[4158.2,1.5552],[4158.1,2.64063309]],[[4158.9,0.001],[4159.4,0.001],[4159.7,0.12],[4159.9,0.01],[4160.2,0.5171961]]]
["bitfinex","ETHUSD",1761523351968,[[4158.8,7.1195375],[4158.6,2.40463749],[4158.3,2.91170457],[4158.2,1.5552],[4158.1,2.64063309]],[[4158.9,0.001],[4159.4,0.001],[4159.7,0.12],[4159.9,0.01],[4160.3,2.92090328]]]
["bitfinex","ETHUSD",1761523352167,[[4158.8,7.1195375],[4158.6,2.40463749],[4158.3,2.91170457],[4158.2,1.5552],[4158.1,2.64063309]],[[4158.9,0.001],[4159.4,0.001],[4159.7,0.12],[4159.9,0.01],[4160.2,0.5171961]]]
["bitfinex","ETHUSD",1761523352872,[[4158.8,7.1195375],[4158.6,2.40463749],[4158.3,2.91170457],[4158.2,1.5552],[4158.1,2.64063309]],[[4158.9,0.001],[4159.4,0.001],[4159.7,0.12],[4159.9,0.01],[4160.1,2.40379821]]]
["bitfinex","ETHUSD",1761523353350,[[4158.8,7.1195375],[4158.6,2.40463749],[4158.3,2.91170457],[4158.2,1.5552],[4158.1,2.64063309]],[[4158.9,0.001],[4159.4,0.001],[4159.7,0.12],[4159.9,0.01],[4160.7,0.67526878]]]
["bitfinex","ETHUSD",1761523353555,[[4158.8,7.1195375],[4158.6,2.40463749],[4158.3,2.91170457],[4158.2,1.5552],[4158.1,2.64063309]],[[4158.9,0.001],[4159.4,0.001],[4159.7,0.12],[4159.9,0.01],[4160.5,2.40356243]]]
["bitfinex","ETHUSD",1761523353752,[[4158.8,7.1195375],[4158.6,2.40463749],[4158.3,2.91170457],[4158.1,2.64063309]],[[4158.9,0.001],[4159.4,0.001],[4159.9,0.01],[4160.5,2.40356243]]]
["bitfinex","ETHUSD",1761523353753,[[4158.8,9.1816175],[4158.6,2.40463749],[4158.3,2.40482457],[4158.1,2.64063309],[4158.0,1.27987037]],[[4158.9,0.001],[4159.4,0.001],[4159.9,0.01],[4160.4,0.5170264],[4160.9,0.65436878]]]
["bitfinex","ETHUSD",1761523354066,[[4159.3,2.91113071],[4159.1,2.40433231],[4158.9,1.5552],[4158.8,8.5547375],[4158.6,3.68450786]],[[4159.4,0.001],[4159.9,0.01],[4160.9,0.65436878]]]
["bitfinex","ETHUSD",1761523354067,[[4159.3,2.91113071],[4159.1,2.40433231],[4158.9,1.5552],[4158.8,8.5547375],[4158.6,3.68450786]],[[4159.4,0.001],[4159.9,0.01],[4160.9,0.01],[4161.0,0.5170264],[4161.1,2.40321822]]]
["bitfinex","ETHUSD",1761523354368,[[4159.3,8.21217321],[4159.2,0.2357],[4159.1,2.40433231],[4158.8,3.2707375],[4158.6,2.40463749]],[[4159.4,0.001],[4159.9,0.01],[4160.9,0.01],[4161.0,0.5170264],[4161.3,2.40314236]]]
["bitfinex","ETHUSD",1761523354669,[[4159.3,9.27335126],[4159.2,0.2357],[4159.1,2.40433231],[4158.8,3.2707375],[4158.6,2.40463749]],[[4159.4,0.001],[4159.9,0.01],[4160.9,0.01],[4161.2,0.5170264],[4161.6,0.64436878]]]
["bitfinex","ETHUSD",1761523354873,[[4159.3,9.27335126],[4159.2,0.2357],[4159.1,2.40433231],[4158.8,3.2707375],[4158.6,3.68450786]],[[4159.4,0.001],[4159.9,0.01],[4160.9,0.01],[4161.6,3.04730423],[4161.8,0.5170264]]]
["bitfinex","ETHUSD",1761523355035,[[4159.3,9.27335126],[4159.2,0.2357],[4159.1,2.40433231],[4158.8,3.2707375],[4158.6,3.68450786]],[[4159.4,0.001],[4159.9,0.01],[4160.9,0.01],[4161.5,0.5170264],[4161.6,3.04729233]]]
["bitfinex","ETHUSD",1761523355233,[[4159.3,9.27335126],[4159.2,0.2357],[4159.1,2.40433231],[4158.8,3.2707375],[4158.6,2.40463749]],[[4159.4,0.001],[4159.9,0.01],[4160.9,0.01],[4161.5,2.92001329],[4161.7,3.04725464]]]
["bitfinex","ETHUSD",1761523355437,[[4159.3,9.27335126],[4159.2,0.2357],[4159.1,2.40433231],[4158.8,3.2707375],[4158.6,2.40463749]],[[4159.4,0.001],[4159.9,0.01],[4160.9,0.01],[4161.7,3.04725464]]]
["bitfinex","ETHUSD",1761523355438,[[4159.3,9.27335126],[4159.2,0.2357],[4159.1,2.40433231],[4158.8,3.2707375],[4158.6,2.40463749]],[[4159.4,0.001],[4159.9,0.01],[4160.9,0.01],[4161.4,2.92006914],[4161.7,0.64436878]]]
["bitfinex","ETHUSD",1761523355735,[[4159.3,9.27335126],[4159.2,0.2357],[4159.1,2.40433231],[4158.8,4.55060787],[4158.6,2.40463749]],[[4159.4,0.001],[4159.9,0.01],[4160.9,0.01],[4161.7,2.40286713],[4162.0,0.64436878]]]
["bitfinex","ETHUSD",1761523355934,[[4159.3,9.27335126],[4159.2,0.2357],[4159.1,2.40433231],[4158.9,1.27987037],[4158.8,3.39319358]],[[4159.4,0.001],[4159.9,0.01],[4160.9,0.01],[4161.6,0.51652684],[4161.8,2.40286081]]]
["bitfinex","ETHUSD",1761523356160,[[4159.3,9.27335126],[4159.2,1.51557037],[4159.1,2.40433231],[4158.8,3.39319358],[4158.7,1.71102105]],[[4159.4,0.001],[4159.9,0.01],[4160.9,0.01]]]
["bitfinex","ETHUSD",1761523356161,[[4159.3,9.27335126],[4159.2,1.51557037],[4159.1,2.40433231],[4158.8,3.39319358],[4158.7,1.71102105]],[[4159.4,0.001],[4159.9,0.01],[4160.9,0.01],[4162.2,2.40263293],[4162.4,2.40346909]]]
["bitfinex","ETHUSD",1761523356382,[[4159.8,2.91084172],[4159.6,2.40404572],[4159.4,1.5552],[4159.3,8.31767126],[4159.2,1.51557037]],[[4159.9,1e-08],[4160.9,0.01],[4162.4,0.001],[4162.6,0.0319],[4162.7,0.64436878]]]
["bitfinex","ETHUSD",1761523356551,[[4159.8,10.01088133],[4159.6,2.40404572],[4159.3,3.48947126],[4159.2,1.51557037],[4158.7,1.71102105]],[[4159.9,1e-08],[4160.9,0.01],[4162.3,2.40252945],[4162.4,0.001],[4162.5,2.4024057]]]
["bitfinex","ETHUSD",1761523356867,[[4159.8,9.98684172],[4159.6,2.40404572],[4159.3,3.48947126],[4159.2,1.51557037],[4158.7,1.71102105]],[[4159.9,1e-08],[4160.9,0.01],[4162.2,0.51586298],[4162.4,0.001],[4163.1,2.40205768]]]
["bitfinex","ETHUSD",1761523357175,[[4159.8,9.98684172],[4159.6,2.40404572],[4159.3,3.48947126],[4159.2,1.51557037]],[[4159.9,1e-08],[4160.9,0.01],[4162.2,0.51586298],[4162.4,0.001],[4163.1,2.40205768]]]
["bitfinex","ETHUSD",1761523357176,[[4159.8,9.98684172],[4159.6,2.40404572],[4159.4,1.27987037],[4159.3,3.48947126],[4159.2,0.2357]],[[4159.9,1e-08],[4160.9,0.01],[4162.4,0.001],[4162.9,0.65536878],[4163.0,0.51586298]]]
["bitfinex","ETHUSD",1761523357339,[[4159.8,9.98684172],[4159.6,2.40404572],[4159.5,1.27987037],[4159.3,3.48947126],[4159.2,0.4435893]],[[4159.9,1e-08],[4160.9,0.01],[4162.4,0.001],[4162.9,0.011],[4163.0,2.40216435]]]
["bitfinex","ETHUSD",1761523357533,[[4159.8,11.26671209],[4159.6,2.40404572],[4159.3,3.48947126],[4159.2,1.94672105],[4158.3,2.70721345]],[[4159.9,0.00100001],[4160.9,0.01],[4162.4,0.001],[4162.9,2.41317291],[4163.2,2.4339041]]]
["bitfinex","ETHUSD",1761523357759,[[4159.8,12.63378787],[4159.6,2.40404572],[4159.3,3.48947126],[4159.2,1.94672105],[4158.7,0.2078893]],[[4159.9,0.00100001],[4160.9,0.01],[4162.4,0.001],[4162.8,2.40223551],[4162.9,0.011]]]
["bitfinex","ETHUSD",1761523357958,[[4159.8,12.63378787],[4159.6,2.40404572],[4159.3,3.48947126],[4159.2,1.94672105],[4158.7,2.35847742]],[[4159.9,0.00100001],[4160.9,0.01],[4162.4,0.001],[4162.8,2.40223551],[4162.9,0.011]]]
["bitfinex","ETHUSD",1761523358161,[[4159.8,7.56178787],[4159.6,2.40404572],[4159.3,3.48947126],[4159.2,1.94672105],[4158.7,2.35847742]],[[4159.9,0.00100001],[4160.9,0.01],[4162.4,0.001],[4162.9,0.011],[4163.0,2.40216564]]]
["bitfinex","ETHUSD",1761523358332,[[4159.8,11.3489175],[4159.6,3.68391609],[4159.3,3.48947126],[4159.2,0.2357],[4159.1,4.11535336]],[[4159.9,0.00100001],[4160.9,0.01],[4162.4,0.001],[4162.9,2.41317717],[4163.2,2.43390718]]]
["bitfinex","ETHUSD",1761523358533,[[4159.8,11.3489175],[4159.7,1.27987037],[4159.6,2.40404572],[4159.3,3.48947126],[4159.2,0.2357]],[[4159.9,0.00100001],[4160.9,0.01],[4162.4,0.001],[4162.9,2.41317717],[4163.2,2.43390718]]]
["bitfinex","ETHUSD",1761523358767,[[4159.8,11.3489175],[4159.7,1.27987037],[4159.6,2.40404572],[4159.3,3.48947126],[4159.2,0.2357]],[[4159.9,0.00100001],[4160.9,0.01],[4162.4,0.001],[4162.8,2.40223508],[4162.9,0.011]]]
["bitfinex","ETHUSD",1761523358965,[[4159.8,11.3489175],[4159.7,1.27987037],[4159.6,2.40404572],[4159.3,3.48947126],[4159.2,0.2357]],[[4159.9,0.00100001],[4160.9,0.01],[4162.4,0.001],[4162.6,2.40236677],[4162.9,2.41319714]]]
["bitfinex","ETHUSD",1761523359265,[[4159.8,11.3489175],[4159.6,2.40404572],[4159.4,1.27987037],[4159.3,3.48947126],[4159.2,0.2357]],[[4159.9,0.00100001],[4160.9,0.01],[4162.3,2.40252998],[4162.4,0.0329],[4162.6,2.40236034]]]
["bitfinex","ETHUSD",1761523359469,[[4159.8,11.3489175],[4159.6,2.40404572],[4159.3,4.76934163],[4159.2,0.2357],[4158.8,3.39319358]],[[4159.9,0.00100001],[4160.9,0.01],[4162.3,2.40252998],[4162.4,0.0329],[4162.6,2.40236034]]]
["bitfinex","ETHUSD",1761523359674,[[4159.8,4.7267175],[4159.6,2.40404572],[4159.3,3.48947126],[4159.2,1.51557037],[4158.8,3.39319358]],[[4159.9,0.00100001],[4160.9,0.01],[4162.0,0.0319],[4162.4,0.001],[4162.5,2.40245117]]]
["bitfinex","ETHUSD",1761523359856,[[4159.8,4.7267175],[4159.6,2.40404572],[4159.3,3.48947126],[4159.2,1.51557037],[4158.8,3.39319358]],[[4159.9,0.00100001],[4160.9,0.01],[4162.4,0.001]]]
["bitfinex","ETHUSD",1761523359857,[[4159.8,6.11676172],[4159.6,2.40404572],[4159.3,5.29147126],[4159.2,0.2357],[4158.8,3.2707375]],[[4159.9,0.00100001],[4160.9,0.01],[4161.4,2.40304631],[4161.8,0.0319],[4162.3,2.40253528]]]
["bitfinex","ETHUSD",1761523360057,[[4159.8,8.17884172],[4159.6,2.40404572],[4159.3,5.29147126],[4159.2,0.2357],[4158.8,3.2707375]],[[4159.9,0.00100001],[4160.9,0.01],[4161.8,0.0319]]]
["bitfinex","ETHUSD",1761523360058,[[4159.8,8.17884172],[4159.6,2.40404572],[4159.3,5.29147126],[4159.2,0.2357],[4158.8,3.2707375]],[[4159.9,0.00100001],[4160.9,0.01],[4161.6,2.40297597],[4161.8,0.0319],[4161.9,2.41278949]]]
["bitfinex","ETHUSD",1761523360447,[[4159.8,6.11676172],[4159.6,2.40404572],[4159.3,5.29147126],[4159.2,0.2357],[4158.8,3.2707375]],[[4159.9,0.00100001],[4160.9,0.01],[4161.6,2.40297597],[4161.8,0.0319],[4161.9,2.41278949]]]
["bitfinex","ETHUSD",1761523360766,[[4160.8,2.40332899],[4160.6,2.40349766],[4160.0,2.40380269],[4159.9,2.06208],[4159.8,3.77088]],[[4161.9,2.41278944],[4162.3,1.5552],[4162.6,2.40234472],[4163.5,0.51488],[4163.7,3.68689355]]]
["bitfinex","ETHUSD",1761523360967,[[4160.9,3.264],[4160.8,2.40333028],[4160.4,2.40355925],[4160.1,0.02403788],[4160.0,1.5552]],[[4161.9,2.41278944],[4163.5,0.51488],[4163.7,3.68689355]]]
["bitfinex","ETHUSD",1761523360968,[[4160.9,3.264],[4160.8,2.40333028],[4160.4,2.40355925],[4160.1,0.02403788],[4160.0,1.5552]],[[4161.9,0.01],[4162.1,2.40264649],[4162.9,2.41317302],[4163.0,1.5552],[4163.1,1.5552]]]
["bitfinex","ETHUSD",1761523361144,[[4160.9,3.7155],[4160.8,2.40333028],[4160.4,2.40355925],[4160.0,1.5552],[4159.9,2.91073664]],[[4161.9,0.01],[4162.3,2.40253506],[4162.8,1.5552],[4162.9,2.41317302],[4163.0,1.5552]]]
["bitfinex","ETHUSD",1761523361347,[[4160.9,3.7155],[4160.0,1.5552],[4159.9,2.91073664],[4159.2,0.2357],[4157.1,3.23862337]],[[4161.9,0.01],[4162.8,1.5552],[4162.9,0.011],[4163.5,1.15888832],[4163.9,0.01]]]
["bitfinex","ETHUSD",1761523361546,[[4161.1,0.50688],[4161.0,1.7832],[4160.9,3.87588303],[4160.5,2.40350579],[4160.1,0.02403788]],[[4161.9,0.01],[4162.9,0.011],[4163.1,2.4020697],[4163.4,0.51309091],[4163.5,0.008]]]
["bitfinex","ETHUSD",1761523361766,[[4161.3,2.4030453],[4161.1,3.36158725],[4161.0,1.7832],[4160.9,3.87588303],[4160.4,2.40360733]],[[4161.9,0.01],[4162.6,2.40235178],[4162.9,2.4131832],[4163.3,1.5562],[4163.5,2.40987837]]]
["bitfinex","ETHUSD",1761523361985,[[4161.4,5.66402209],[4161.1,3.36158725],[4161.0,1.7832],[4160.9,0.61188303],[4160.6,2.40349572]],[[4161.9,0.01],[4162.5,2.40240408],[4162.8,2.40223549],[4162.9,0.011],[4163.3,0.001]]]
["bitfinex","ETHUSD",1761523362142,[[4161.4,5.66402209],[4161.2,2.40315018],[4161.1,0.95838],[4161.0,1.7832],[4160.9,0.61188303]],[[4161.9,0.01],[4162.5,2.40240408],[4162.8,2.40223549],[4162.9,0.011],[4163.3,3.9581429]]]
["bitfinex","ETHUSD",1761523362479,[[4161.4,5.66402209],[4161.1,0.95838],[4161.0,1.7832],[4160.9,0.61188303],[4160.0,2.40381754]],[[4161.9,0.01],[4162.4,2.40346339],[4162.7,2.40229479],[4162.9,0.011],[4163.3,3.9581429]]]
["bitfinex","ETHUSD",1761523362645,[[4161.4,5.66402209],[4161.2,2.40314837],[4161.1,0.95838],[4161.0,1.7832],[4160.9,0.61188303]],[[4161.9,0.01],[4162.4,0.001],[4162.5,2.40240697],[4162.7,2.40229479],[4162.9,0.011]]]
["bitfinex","ETHUSD",1761523362852,[[4161.4,5.66402209],[4161.1,0.95838],[4161.0,4.18641542],[4160.9,0.61188303],[4154.9,6.88388199]],[[4161.9,0.01],[4162.4,0.001],[4162.5,2.42170697],[4162.7,2.40229479],[4162.9,0.011]]]
["bitfinex","ETHUSD",1761523363167,[[4161.4,5.66402209],[4161.1,3.36156502],[4161.0,1.7832],[4160.9,0.61188303],[4159.1,1.28987037]],[[4161.9,0.01],[4162.4,2.4034719],[4162.5,0.0193],[4162.7,2.40229479],[4162.9,0.011]]]
["bitfinex","ETHUSD",1761523363471,[[4161.5,1.5552],[4161.4,5.66402209],[4161.1,3.36156502],[4161.0,1.7832],[4160.9,0.61188303]],[[4161.9,0.01],[4162.4,2.4034719],[4162.9,0.011]]]
["bitfinex","ETHUSD",1761523363472,[[4161.5,1.5552],[4161.4,3.7125],[4161.1,0.50688],[4161.0,1.7832],[4160.9,0.61188303]],[[4161.9,0.01],[4162.4,0.001],[4162.6,2.40235589],[4162.8,0.0193],[4162.9,0.011]]]
["bitfinex","ETHUSD",1761523363673,[[4161.7,2.40286044],[4161.5,2.0067],[4161.4,5.66402875],[4161.1,0.50688],[4161.0,0.228]],[[4161.9,0.01],[4162.4,0.001],[4162.6,2.40235589],[4162.8,0.0193],[4162.9,2.41318764]]]
["bitfinex","ETHUSD",1761523363980,[[4161.8,3.258],[4161.5,1.6752],[4161.1,0.50688],[4161.0,0.228],[4160.5,2.40352371]],[[4161.9,0.01],[4162.1,0.12],[4162.4,0.001],[4162.8,0.0193],[4162.9,0.011]]]
["bitfinex","ETHUSD",1761523364181,[[4161.8,3.258],[4161.5,0.12],[4161.3,2.40309308],[4161.1,0.50688],[4161.0,2.63123649]],[[4161.9,0.01],[4162.1,0.12],[4162.2,2.40258212],[4162.4,0.001],[4162.5,2.42171385]]]
["bitfinex","ETHUSD",1761523364340,[[4161.5,0.12],[4161.1,2.9100458],[4161.0,0.228],[4160.9,0.61188303],[4160.8,2.40333412]],[[4161.9,0.01],[4162.1,2.52264257],[4162.2,0.0193],[4162.4,2.4034743],[4163.0,2.40216987]]]
["bitfinex","ETHUSD",1761523364540,[[4161.6,3.257],[4161.5,0.12],[4161.1,0.50688],[4161.0,0.228],[4160.9,0.61188303]],[[4161.9,0.01],[4162.1,2.52264257],[4162.2,0.0193],[4162.4,2.4034743],[4163.0,2.40216987]]]
["bitfinex","ETHUSD",1761523364778,[[4161.7,3.257],[4161.5,0.12],[4161.1,0.50688],[4161.0,0.228],[4160.9,0.61188303]],[[4161.9,0.01],[4162.1,0.12],[4162.2,0.0193],[4162.4,0.001],[4162.6,2.40239808]]]
["bitfinex","ETHUSD",1761523365065,[[4161.7,3.257],[4161.5,0.12],[4161.3,2.40308291],[4161.1,0.50688],[4161.0,2.63125123]],[[4161.9,0.01],[4162.1,0.12],[4162.2,0.0193],[4162.3,2.40254849],[4162.4,0.001]]]
["bitfinex","ETHUSD",1761523365271,[[4161.7,3.257],[4161.5,0.12],[4161.3,2.40308291],[4161.1,0.50688],[4161.0,2.63125123]],[[4161.9,0.01],[4162.1,0.12],[4162.2,0.0193],[4162.4,0.001],[4162.5,2.40240749]]]
["bitfinex","ETHUSD",1761523365453,[[4161.7,3.257],[4161.5,0.12],[4161.1,0.50688],[4161.0,2.63125123]],[[4161.9,0.01],[4162.1,0.12],[4162.2,0.0193],[4162.4,0.001],[4162.5,2.40240749]]]
["bitfinex","ETHUSD",1761523365454,[[4161.7,3.257],[4161.5,0.12],[4161.1,0.50688],[4161.0,0.228],[4159.7,2.63198544]],[[4161.9,0.01],[4162.1,0.12],[4162.2,0.0193],[4162.4,0.001],[4164.3,0.85957799]]]
["bitfinex","ETHUSD",1761523365670,[[4161.8,2.97430647],[4161.7,3.257],[4161.6,2.40290832],[4161.1,0.50688],[4161.0,0.228]],[[4161.9,0.01],[4162.4,0.001],[4162.6,0.12],[4162.9,2.4131796],[4163.0,1.5552]]]
["bitfinex","ETHUSD",1761523365968,[[4161.8,3.83772795],[4161.7,3.257],[4161.6,2.40290832],[4161.1,2.91004114],[4161.0,0.228]],[[4161.9,0.01],[4162.4,0.001],[4162.6,0.12],[4162.9,0.011],[4163.0,1.5552]]]
["bitfinex","ETHUSD",1761523366172,[[4161.8,3.83772795],[4161.7,3.257],[4161.6,2.40290832],[4161.2,2.40310267],[4161.1,0.50688]],[[4161.9,0.01],[4162.4,0.001],[4162.6,0.12],[4162.9,0.011]]]
["bitfinex","ETHUSD",1761523366173,[[4161.8,3.83772795],[4161.7,3.257],[4161.6,2.40290832],[4161.2,2.40310267],[4161.1,0.50688]],[[4161.9,0.01],[4162.4,0.001],[4162.6,0.12],[4162.9,0.011],[4164.3,0.64400832]]]
["bitfinex","ETHUSD",1761523366473,[[4161.8,3.83772795],[4161.7,3.257],[4161.6,2.40290832],[4161.2,2.40310267],[4161.1,0.50688]],[[4161.9,0.01],[4162.4,0.001],[4162.6,0.12],[4162.9,0.011],[4163.1,2.40211177]]]
["bitfinex","ETHUSD",1761523366659,[[4161.8,3.83772795],[4161.7,3.257],[4161.6,2.40290832],[4161.3,2.40304644],[4161.1,0.50688]],[[4161.9,0.01],[4162.4,0.001],[4162.6,0.12],[4162.9,0.011],[4163.1,2.40211177]]]
["bitfinex","ETHUSD",1761523367177,[[4161.8,3.86175601],[4161.7,3.257],[4161.6,2.40290832],[4161.3,2.40304644],[4161.1,0.50688]],[[4161.9,0.01],[4162.4,0.001],[4162.9,0.011],[4164.4,3.255],[4164.5,0.64400832]]]
["bitfinex","ETHUSD",1761523367343,[[4161.8,3.86175601],[4161.7,3.257],[4161.6,2.40290832],[4161.3,2.40304644],[4161.1,0.50688]],[[4161.9,0.01],[4162.4,0.001],[4162.8,0.12],[4162.9,0.011],[4163.6,0.0193]]]
["bitfinex","ETHUSD",1761523367873,[[4161.8,3.86175601],[4161.7,3.257],[4161.6,2.40290832],[4161.3,2.40304644],[4161.1,0.50688]],[[4161.9,0.01],[4162.4,0.001],[4162.8,0.12],[4162.9,0.011],[4163.4,2.40193525]]]
["bitfinex","ETHUSD",1761523368070,[[4161.8,3.86175601],[4161.7,3.257],[4161.6,2.40290832],[4161.3,2.40304644],[4161.1,0.50688]],[[4161.9,0.01],[4162.4,0.001],[4162.8,0.12],[4162.9,0.011],[4163.5,2.40187829]]]
["bitfinex","ETHUSD",1761523368279,[[4161.8,4.36863601],[4161.7,3.257],[4161.6,2.40290832],[4161.3,2.40304644],[4159.8,2.40393683]],[[4161.9,0.01],[4162.4,0.001],[4162.8,0.12],[4162.9,0.011],[4163.5,2.40187754]]]
["bitfinex","ETHUSD",1761523368780,[[4161.8,4.36863601],[4161.7,3.257],[4161.6,2.40290832],[4161.3,2.40304644],[4160.1,1.802]],[[4161.9,0.01],[4162.4,0.001],[4162.8,0.12],[4162.9,0.011],[4163.5,2.40187754]]]
["bitfinex","ETHUSD",1761523368988,[[4161.8,4.34460795],[4161.7,3.257],[4161.6,2.40290832],[4161.3,2.40304644],[4160.1,1.802]],[[4161.9,0.01],[4162.4,0.001],[4162.9,0.011],[4163.2,0.12],[4165.3,0.001]]]
["bitfinex","ETHUSD",1761523369185,[[4161.8,5.92383601],[4161.7,3.257],[4161.6,2.40290832],[4161.3,2.40304644],[4160.1,1.802]],[[4161.9,0.01],[4162.4,0.001],[4162.9,0.011],[4163.2,0.12],[4164.5,2.40125846]]]
["bitfinex","ETHUSD",1761523369469,[[4161.8,5.89980795],[4161.7,3.257],[4161.6,2.40290832],[4161.3,2.40304644],[4160.2,1.446]],[[4161.9,0.01],[4162.4,0.001],[4162.9,0.011],[4163.5,0.12],[4163.7,2.40175441]]]
["bitfinex","ETHUSD",1761523369671,[[4161.8,5.89980795],[4161.7,3.257],[4161.6,2.40290832],[4161.3,2.40304644],[4160.2,1.446]],[[4161.9,0.01],[4162.4,0.001],[4162.9,0.011],[4163.5,0.12],[4163.6,2.42108454]]]
["bitfinex","ETHUSD",1761523369874,[[4162.8,2.90910926],[4162.6,2.40231363],[4162.3,2.6304604],[4161.9,4.40944874],[4161.8,6.25162148]],[[4162.9,0.011]]]
["bitfinex","ETHUSD",1761523369875,[[4162.8,2.90910926],[4162.6,2.40231363],[4162.3,2.6304604],[4161.9,4.40944874],[4161.8,6.25162148]],[[4162.9,0.011],[4163.9,0.01],[4164.9,1e-08],[4165.2,0.64400832],[4165.3,0.001]]]
["bitfinex","ETHUSD",1761523370048,[[4163.2,2.90887846],[4163.0,2.40208282],[4162.9,1.5552],[4162.8,4.23164229],[4162.6,4.20434385]],[[4163.9,0.01],[4164.9,1e-08],[4165.0,0.0403],[4165.3,0.001],[4165.7,2.40160581]]]
["bitfinex","ETHUSD",1761523370240,[[4163.2,3.95719846],[4163.1,0.228],[4163.0,2.40208282],[4162.9,0.4515],[4162.8,0.53114229]],[[4163.9,0.01],[4164.9,1e-08],[4165.3,0.001],[4165.7,0.001],[4166.8,1.34109807]]]
["bitfinex","ETHUSD",1761523370440,[[4163.2,8.16957846],[4163.1,0.228],[4163.0,2.40208282],[4162.8,0.53114229],[4162.7,2.40223534]],[[4163.9,0.01],[4164.7,0.0403],[4164.9,1e-08],[4165.0,2.40098893],[4165.3,0.001]]]
["bitfinex","ETHUSD",1761523370854,[[4163.2,4.91557846],[4163.1,0.228],[4163.0,2.40208282],[4162.8,0.53114229],[4162.7,2.40223534]],[[4163.9,0.01],[4164.7,0.0403],[4164.9,1e-08],[4165.0,2.40098893],[4165.3,0.001]]]
["bitfinex","ETHUSD",1761523371143,[[4163.2,8.19359844],[4163.1,0.228],[4163.0,2.40208282],[4162.8,0.53114229],[4162.7,2.40223534]],[[4163.9,0.01],[4164.7,0.0403],[4164.9,1e-08],[4165.0,2.40101438],[4165.3,2.40182957]]]
["bitfinex","ETHUSD",1761523371344,[[4163.2,9.25194659],[4163.1,0.228],[4163.0,2.40208282],[4162.8,0.53114229],[4162.7,2.40223534]],[[4163.9,0.01],[4164.7,0.0403],[4164.9,1e-08],[4165.3,0.001],[4165.6,2.40162434]]]
["bitfinex","ETHUSD",1761523371577,[[4163.2,5.54644659],[4163.1,0.228],[4163.0,2.40208282],[4162.9,0.4515],[4162.8,0.53114229]],[[4163.9,0.01],[4164.9,1e-08],[4165.3,0.001],[4165.4,2.40078529],[4165.6,0.001]]]
["bitfinex","ETHUSD",1761523371750,[[4162.9,2.40216078],[4162.3,1.18638],[4162.1,1.5552],[4162.0,2.40263379],[4161.5,2.40295188]],[[4163.8,0.0403],[4163.9,0.01],[4164.9,1e-08],[4165.3,0.001],[4165.4,2.40078529]]]
["bitfinex","ETHUSD",1761523372072,[[4162.0,0.4515],[4161.8,0.86342148],[4160.7,2.4034136],[4160.2,0.85432208],[4159.9,1.27987037]],[[4163.2,0.0403],[4163.9,0.01],[4164.2,2.40142209],[4164.8,2.40211277],[4164.9,1.55520001]]]
["bitfinex","ETHUSD",1761523372370,[[4162.3,2.40251783],[4162.1,3.9315],[4161.7,2.63085309],[4161.2,0.02403152],[4161.1,2.41317825]],[[4163.6,2.44210428],[4163.9,2.41163593],[4164.4,2.40131174],[4164.6,1.5552],[4164.8,0.001]]]
["bitfinex","ETHUSD",1761523372583,[[4162.4,3.252],[4162.1,0.6795],[4161.7,0.228],[4161.4,2.40299259],[4161.1,2.41317825]],[[4163.6,0.0403],[4163.9,0.01],[4164.8,2.40210235],[4165.5,0.64400832],[4165.7,0.001]]]
["bitfinex","ETHUSD",1761523372872,[[4162.4,3.252],[4162.1,0.6795],[4161.7,0.228],[4161.1,2.41317825]],[[4163.9,0.01],[4164.8,2.40210235],[4165.7,0.001]]]
["bitfinex","ETHUSD",1761523372873,[[4162.5,2.4024024],[4162.4,3.252],[4162.2,2.40255444],[4162.1,0.6795],[4161.9,1.5552]],[[4163.5,2.40184632],[4163.7,0.0403],[4163.8,2.40165666],[4163.9,0.01],[4164.3,2.40137477]]]
["bitfinex","ETHUSD",1761523373077,[[4162.6,3.253],[4162.1,0.6795],[4161.9,1.5552],[4161.2,1.801],[4161.0,0.228]],[[4163.7,0.0403],[4163.9,0.01],[4164.8,2.40210115],[4165.1,0.60300022],[4165.4,0.64400832]]]
["bitfinex","ETHUSD",1761523373263,[[4162.7,3.252],[4162.1,0.228],[4161.5,3.95812353],[4161.1,1.811],[4161.0,0.228]],[[4163.2,0.0403],[4163.9,0.01],[4164.4,3.95654566],[4164.8,2.40210115],[4165.1,0.60300022]]]
["bitfinex","ETHUSD",1761523373485,[[4162.8,3.252],[4162.7,3.252],[4162.1,0.228],[4161.1,1.811],[4161.0,0.228]],[[4163.9,0.01],[4164.4,3.95654566],[4164.8,2.40210115],[4165.1,0.60300022]]]
["bitfinex","ETHUSD",1761523373486,[[4162.8,3.252],[4162.7,2.40227968],[4162.4,2.40244211],[4162.3,0.4515],[4162.2,1.5552]],[[4163.7,2.44206469],[4163.9,2.41161993],[4164.4,3.95654566],[4164.8,0.001],[4165.1,0.60300022]]]
["bitfinex","ETHUSD",1761523373687,[[4162.7,2.40227968],[4162.5,2.40239865],[4162.3,0.4515],[4162.2,1.5552],[4161.8,2.40275084]],[[4163.7,2.44206469],[4163.9,0.01],[4164.1,2.40152364],[4164.3,1.5552],[4164.4,3.95654566]]]
["bitfinex","ETHUSD",1761523373901,[[4162.9,3.252],[4162.8,0.47552229],[4162.2,2.06208],[4161.7,2.63083439],[4161.1,1.811]],[[4163.9,0.01],[4164.3,0.0403],[4165.6,2.40166653],[4165.7,0.86057799],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523374112,[[4163.2,2.40199846],[4162.9,5.67816145],[4162.8,0.4515],[4162.4,2.40241047],[4162.2,2.06208]],[[4163.9,0.01],[4164.1,2.40148851],[4164.3,0.0403],[4165.6,2.40166653],[4165.7,0.86057799]]]
["bitfinex","ETHUSD",1761523374113,[[4163.2,2.40199846],[4162.9,5.67816145],[4162.8,0.4515],[4162.4,2.40241047],[4162.2,2.06208]],[[4163.9,0.01],[4164.1,2.40148851],[4164.3,1.5955],[4164.4,2.40131021],[4164.9,2.40101813]]]
["bitfinex","ETHUSD",1761523374330,[[4163.2,2.40199846],[4162.9,5.65413974],[4162.8,0.4515],[4162.4,2.40241047],[4162.2,2.06208]],[[4163.9,0.01],[4164.1,2.40148851],[4164.3,1.5955],[4164.4,2.40131021],[4164.9,2.40101813]]]
["bitfinex","ETHUSD",1761523374616,[[4163.2,5.65299846],[4162.9,2.40213974],[4162.8,0.4515],[4162.4,2.40241047],[4162.2,2.06208]],[[4163.9,0.01],[4164.1,2.40148851],[4164.3,1.5955],[4164.4,2.40131021],[4164.9,2.40101813]]]
["bitfinex","ETHUSD",1761523374896,[[4163.2,5.65299846],[4163.0,2.40210148],[4162.4,2.85391047],[4162.2,2.06208],[4155.7,9.28288199]],[[4163.9,0.01],[4164.0,0.0403],[4164.1,2.40148851],[4164.3,1.5552],[4164.4,2.40131021]]]
["bitfinex","ETHUSD",1761523375105,[[4163.2,5.65299846],[4163.0,2.40210148],[4162.4,2.85391047],[4162.2,2.06208],[4162.0,2.40264554]],[[4163.9,0.01],[4164.0,0.0403],[4164.2,2.40143865],[4164.5,2.40127172],[4166.5,0.001]]]
["bitfinex","ETHUSD",1761523375401,[[4163.2,5.65299846],[4163.0,2.40210148],[4162.6,2.85382683],[4162.2,2.06208],[4162.0,2.40264554]],[[4163.9,0.01],[4164.2,2.4014754],[4164.3,1.5955],[4164.4,2.40130847],[4164.9,1e-08]]]
["bitfinex","ETHUSD",1761523375699,[[4163.2,5.65299846],[4163.1,0.228],[4163.0,2.40210148],[4162.9,0.4515],[4162.6,2.40232683]],[[4163.9,0.01],[4164.2,2.4014754],[4164.3,0.0403],[4164.6,2.40122782],[4164.9,1e-08]]]
["bitfinex","ETHUSD",1761523376073,[[4163.2,5.65299846],[4163.1,0.228],[4163.0,2.40210148],[4162.9,0.4515],[4162.6,2.40232683]],[[4163.9,0.01],[4164.2,2.4014754],[4164.3,0.0403],[4164.5,2.40125094],[4164.9,1e-08]]]
["bitfinex","ETHUSD",1761523376273,[[4163.2,5.65299846],[4163.1,0.228],[4162.9,0.4515],[4162.4,2.40245826],[4161.3,2.40506461]],[[4163.9,0.01],[4164.1,2.40148253],[4164.3,0.0403],[4164.9,1e-08]]]
["bitfinex","ETHUSD",1761523376274,[[4163.2,5.65299846],[4163.1,0.228],[4162.9,0.4515],[4162.4,2.40245826],[4161.3,2.40506461]],[[4163.9,0.01],[4164.1,2.40148253],[4164.3,1.5955],[4164.4,2.40131677],[4164.9,1e-08]]]
["bitfinex","ETHUSD",1761523376484,[[4163.2,5.65299846],[4162.6,0.4515],[4162.4,2.40245826],[4161.3,2.40506461],[4160.0,0.228]],[[4163.9,0.01],[4164.1,2.40148253],[4164.3,1.5955],[4164.9,1e-08]]]
["bitfinex","ETHUSD",1761523376485,[[4163.2,5.65299846],[4162.6,0.4515],[4162.4,2.40245826],[4161.3,2.40506461],[4160.0,0.228]],[[4163.8,0.001],[4163.9,0.01],[4164.1,2.40148253],[4164.3,2.44166967],[4164.7,1.5552]]]
["bitfinex","ETHUSD",1761523376689,[[4163.2,3.251],[4162.9,2.40211715],[4162.6,0.4515],[4162.1,2.63061107],[4161.7,0.228]],[[4163.8,0.001],[4163.9,0.01],[4164.0,0.0403],[4164.1,2.40149621],[4164.6,2.40123654]]]
["bitfinex","ETHUSD",1761523376889,[[4161.7,0.228]],[[4163.8,0.001],[4163.9,0.01],[4164.0,0.0403],[4164.1,2.40149621],[4164.6,2.40123654]]]
["bitfinex","ETHUSD",1761523376890,[[4161.3,0.002],[4160.8,0.228],[4160.3,0.85432208],[4160.2,0.4515],[4160.0,3.91168265]],[[4163.3,0.0413],[4163.6,3.246],[4163.8,0.001],[4163.9,0.01],[4164.2,1.5562]]]
["bitfinex","ETHUSD",1761523377091,[[4161.7,0.036],[4161.4,0.02403037],[4161.3,2.40508622],[4161.1,0.238],[4160.9,0.4535]],[[4163.2,1.5552],[4163.3,0.37003],[4163.4,2.40193464],[4163.6,3.246],[4163.8,0.50788]]]
["bitfinex","ETHUSD",1761523377400,[[4161.7,0.036],[4161.3,2.40508622],[4161.1,0.238],[4160.9,0.4535]],[[4163.2,1.5552],[4163.3,0.37003],[4163.4,2.40193464],[4163.6,3.246],[4163.8,0.50788]]]
["bitfinex","ETHUSD",1761523377401,[[4161.7,0.06002864],[4161.6,2.40287117],[4161.3,0.4535],[4161.1,0.238],[4160.9,0.002]],[[4163.0,2.40216232],[4163.3,0.37003],[4163.8,1.5562],[4163.9,3.268],[4164.2,0.64500832]]]
["bitfinex","ETHUSD",1761523377564,[[4161.7,0.06002864],[4161.3,0.4535],[4161.1,0.238],[4160.9,0.002]],[[4163.0,2.40216232],[4163.3,0.37003],[4163.8,1.5562],[4163.9,3.268],[4164.2,0.64500832]]]
["bitfinex","ETHUSD",1761523377565,[[4161.7,3.003],[4161.5,2.40296904],[4161.3,0.002],[4161.2,2.40313324],[4161.1,0.238]],[[4163.2,0.0403],[4163.3,0.001],[4163.8,1.5562],[4163.9,3.268],[4164.0,0.50688]]]
["bitfinex","ETHUSD",1761523377768,[[4161.7,3.003],[4161.6,2.40289678],[4161.4,2.40303606],[4161.3,0.002],[4161.1,0.238]],[[4163.1,2.40205616],[4163.2,0.0403],[4163.3,2.40295246],[4163.6,1.5552],[4163.7,2.40176037]]]
["bitfinex","ETHUSD",1761523377994,[[4161.9,2.40270033],[4161.7,3.003],[4161.3,0.4535],[4161.1,2.64120448],[4160.8,1.7832]],[[4163.1,2.40205616],[4163.2,0.0403],[4163.3,0.001],[4163.5,1.5552],[4163.6,2.40181514]]]
["bitfinex","ETHUSD",1761523378181,[[4161.7,3.003],[4161.3,0.002],[4161.1,2.64120448],[4160.8,0.228],[4159.5,0.85432208]],[[4163.1,2.40205616],[4163.3,0.001],[4163.5,1.5552],[4163.6,2.40181514],[4164.3,3.261]]]
["bitfinex","ETHUSD",1761523378478,[[4161.9,0.4515],[4161.7,3.003],[4161.3,2.91197176],[4161.1,0.238],[4161.0,1.5552]],[[4163.0,0.24030562],[4163.1,2.40206681],[4163.2,0.0403],[4163.3,1.5562],[4163.4,2.401886]]]
["bitfinex","ETHUSD",1761523378682,[[4161.9,0.4515],[4161.7,3.003],[4161.3,2.91197176],[4161.1,0.238],[4161.0,1.5552]],[[4163.0,0.21669722],[4163.1,2.40206681],[4163.2,0.0403],[4163.3,1.5562],[4163.4,2.401886]]]
["bitfinex","ETHUSD",1761523378892,[[4162.2,2.40252561],[4162.0,2.40269101],[4161.9,0.4515],[4161.7,3.003],[4161.4,2.40298881]],[[4163.0,0.21669722],[4163.1,2.40206681],[4163.2,0.0403],[4163.3,1.5562],[4163.4,2.401886]]]
["bitfinex","ETHUSD",1761523379093,[[4162.3,3.261],[4162.0,2.40269101],[4161.9,0.4515],[4161.4,2.40298881],[4160.2,0.28755596]],[[4163.0,2.61882521],[4163.2,0.0403],[4163.3,2.40296385],[4164.4,5.66232749],[4164.9,3.68619664]]]
["bitfinex","ETHUSD",1761523379277,[[4162.3,3.261],[4162.1,2.4026258],[4161.8,2.40474958],[4161.4,2.40298881],[4160.2,0.28755596]],[[4162.9,2.40218002],[4163.0,0.21669722],[4163.2,2.44230496],[4163.3,0.001],[4163.6,1.5552]]]
["bitfinex","ETHUSD",1761523379478,[[4161.8,0.002],[4161.3,0.002],[4161.2,1.5552],[4160.8,0.228],[4160.2,0.28755596]],[[4162.9,0.50611822],[4163.0,0.21669722],[4163.3,0.001],[4163.8,0.001],[4164.1,2.40150568]]]
["bitfinex","ETHUSD",1761523379794,[[4161.9,3.26],[4161.8,0.002],[4161.3,0.002],[4160.8,0.228]],[[4163.3,0.001],[4163.8,0.001],[4164.1,2.40150568]]]
["bitfinex","ETHUSD",1761523379795,[[4161.9,3.26],[4161.8,0.122],[4161.7,2.40281957],[4161.4,2.40302533],[4161.3,0.50888]],[[4162.3,0.12],[4162.6,2.4023641],[4162.8,2.44252926],[4163.3,0.001],[4163.4,2.40193369]]]
["bitfinex","ETHUSD",1761523379983,[[4161.9,3.26],[4161.8,2.52480281],[4161.5,2.40296701],[4161.3,0.50888],[4157.8,0.37802626]],[[4162.3,0.12],[4162.6,2.4023641],[4162.8,0.0403],[4163.0,2.40217104],[4163.3,0.001]]]
["bitfinex","ETHUSD",1761523380182,[[4161.9,5.66274074],[4161.8,0.122],[4161.6,2.40290493],[4161.3,0.50888],[4161.1,2.64120398]],[[4162.3,0.12],[4162.7,2.40229494],[4162.8,0.0403],[4163.0,2.40217104],[4163.3,0.001]]]
["bitfinex","ETHUSD",1761523380389,[[4161.8,0.122],[4161.4,2.40300754],[4161.3,0.50888],[4161.1,0.238],[4160.9,0.002]],[[4162.3,0.1603],[4163.3,1.5562],[4163.8,2.40267757],[4164.0,0.64400832],[4164.1,2.40150568]]]
["bitfinex","ETHUSD",1761523380594,[[4161.8,0.002],[4161.4,2.40299202],[4161.3,0.002],[4161.2,1.5552],[4161.1,2.64119546]],[[4162.3,0.1603],[4163.3,1.5562],[4163.8,2.40267757],[4164.1,2.40150568]]]
["bitfinex","ETHUSD",1761523380595,[[4161.8,0.002],[4161.4,2.40299202],[4161.3,0.002],[4161.2,1.5552],[4161.1,2.64119546]],[[4162.2,0.0403],[4162.3,2.40252457],[4162.5,2.40240525],[4163.3,2.40298869],[4163.4,1.5552]]]
["bitfinex","ETHUSD",1761523380800,[[4161.9,3.257],[4161.8,0.002],[4161.4,2.52299202],[4161.3,0.002],[4161.2,3.9583447]],[[4162.0,0.12],[4162.2,0.0403],[4162.3,2.40252457],[4162.5,2.40240525],[4163.1,2.40208213]]]
["bitfinex","ETHUSD",1761523381001,[[4161.8,3.259],[4161.4,0.12],[4161.3,0.002],[4161.0,0.4515],[4160.8,1.7832]],[[4162.0,0.12],[4162.6,2.44265174],[4163.3,0.001],[4163.4,3.95714016],[4163.8,0.64500832]]]
["bitfinex","ETHUSD",1761523381176,[[4161.8,3.259],[4161.7,2.40285713],[4161.4,0.12],[4161.3,2.40505114],[4161.0,2.40324935]],[[4162.0,0.12],[4162.5,2.40241221],[4162.8,2.40227445],[4162.9,0.0403],[4163.3,0.001]]]
["bitfinex","ETHUSD",1761523381371,[[4161.8,3.259],[4161.3,2.40505114]],[[4163.3,0.001]]]
["bitfinex","ETHUSD",1761523381372,[[4161.9,0.95838],[4161.8,3.82518571],[4161.6,2.4029149],[4161.3,0.002],[4160.6,2.40347424]],[[4163.3,0.001],[4163.5,1.5955],[4163.6,2.40177711],[4163.8,1.5562],[4163.9,0.65400832]]]
["bitfinex","ETHUSD",1761523381573,[[4161.9,0.95838],[4161.8,3.82518571],[4161.3,0.002],[4161.2,2.40312329],[4160.6,2.40347424]],[[4163.3,0.001],[4163.5,2.44217006],[4163.8,2.40269612],[4163.9,0.01],[4164.1,0.64400832]]]
["bitfinex","ETHUSD",1761523381878,[[4161.8,0.002],[4161.5,0.50688],[4161.4,0.4515],[4161.3,0.002],[4161.2,0.50688]],[[4163.3,0.0413],[4163.8,0.001],[4163.9,2.41159978],[4164.1,1.5552],[4164.2,0.64500832]]]
["bitfinex","ETHUSD",1761523382078,[[4162.2,2.40257033],[4162.0,3.257],[4161.9,2.40274874],[4161.8,0.002],[4161.5,0.50688]],[[4163.0,2.40213476],[4163.3,2.4432587],[4163.8,0.001],[4163.9,3.96679978],[4164.0,0.64400832]]]
["bitfinex","ETHUSD",1761523382380,[[4162.7,2.40227701],[4162.1,0.53090633],[4162.0,3.257],[4161.9,2.4027387],[4161.8,0.4535]],[[4163.3,0.001],[4163.6,2.40177936],[4163.8,0.001],[4163.9,2.41159757],[4164.0,0.0403]]]
["bitfinex","ETHUSD",1761523382687,[[4162.8,3.256],[4162.7,2.40227701],[4162.4,2.63043089],[4162.2,0.4515],[4162.1,0.50688]],[[4163.3,0.001],[4163.6,2.40177936],[4163.7,1.5955],[4163.8,2.40265277],[4163.9,0.01]]]
["bitfinex","ETHUSD",1761523382889,[[4161.5,0.4515],[4161.1,0.238],[4160.7,2.40343412],[4160.6,0.85432208],[4160.3,1.27987037]],[[4163.3,0.24127794],[4163.7,1.5552],[4163.8,0.001],[4163.9,0.01],[4164.2,2.40245753]]]
["bitfinex","ETHUSD",1761523383089,[[4162.3,2.40247342],[4162.0,2.40269101],[4161.9,3.256],[4161.5,4.91651642],[4161.1,0.238]],[[4163.2,2.44230625],[4163.3,0.001],[4163.5,2.40183226],[4163.8,0.001],[4163.9,0.01]]]
["bitfinex","ETHUSD",1761523383288,[[4162.6,2.40232017],[4161.9,2.0067],[4161.8,2.40475567],[4161.6,2.4028772],[4161.5,2.06208]],[[4163.3,0.001],[4163.5,2.40187603],[4163.8,0.001],[4163.9,0.01],[4164.2,2.20020832]]]
["bitfinex","ETHUSD",1761523383492,[[4162.6,5.65732017],[4162.3,2.40248342],[4161.9,2.0067],[4161.8,2.40475567],[4161.6,2.4028772]],[[4163.3,0.001],[4163.4,0.0403],[4163.5,2.40187603],[4163.7,2.40171551],[4163.8,0.001]]]
["bitfinex","ETHUSD",1761523383697,[[4162.6,5.6573351],[4162.4,2.40244575],[4162.2,0.228],[4161.9,2.0067],[4161.8,2.40475567]],[[4163.3,0.001],[4163.4,0.0403],[4163.7,2.40171551],[4163.8,0.001]]]
["bitfinex","ETHUSD",1761523383698,[[4162.6,5.6573351],[4162.4,2.40244575],[4162.2,0.228],[4161.9,2.0067],[4161.8,2.40475567]],[[4163.3,0.001],[4163.4,2.44219484],[4163.7,2.40171551],[4163.8,0.001],[4165.1,2.40094512]]]
["bitfinex","ETHUSD",1761523383897,[[4162.8,2.40222741],[4162.6,3.255],[4162.5,2.40240034],[4162.2,0.6968],[4161.9,3.95789775]],[[4163.3,0.001],[4163.8,0.001],[4165.1,2.40094512]]]
["bitfinex","ETHUSD",1761523383898,[[4162.8,2.40222741],[4162.6,3.255],[4162.5,2.40240034],[4162.2,0.6968],[4161.9,3.95789775]],[[4163.3,0.001],[4163.6,2.40176818],[4163.8,0.0413],[4164.2,0.001],[4164.3,3.0453761]]]
["bitfinex","ETHUSD",1761523384099,[[4162.8,2.402186],[4162.6,3.255],[4162.2,0.6968],[4162.1,2.40258034],[4161.9,1.5552]],[[4163.3,0.001],[4163.8,0.0413],[4164.2,0.001],[4164.3,0.64400832],[4164.6,3.26081152]]]
["bitfinex","ETHUSD",1761523384282,[[4162.9,2.40215766],[4162.6,5.65733854],[4162.2,0.6968],[4162.1,2.40258034],[4161.9,1.5552]],[[4163.3,0.001],[4163.7,2.40176207],[4163.8,0.0413],[4164.2,0.64500832],[4164.5,3.26087131]]]
["bitfinex","ETHUSD",1761523384474,[[4162.6,3.255],[4162.2,0.6968],[4161.9,1.5552],[4161.0,0.85432208],[4160.9,0.002]],[[4163.3,0.001],[4163.8,0.0413],[4164.2,0.001],[4164.3,0.64400832],[4164.6,0.85957799]]]
["bitfinex","ETHUSD",1761523384675,[[4163.0,2.40205709],[4162.7,2.40228697],[4162.6,3.255],[4162.5,0.4688],[4162.3,2.40251687]],[[4163.3,0.001],[4163.8,0.0413],[4163.9,2.41162051],[4164.2,0.001],[4164.3,0.64400832]]]
["bitfinex","ETHUSD",1761523384904,[[4163.1,3.254],[4162.9,2.40216493],[4162.5,0.4688],[4162.3,2.40251687],[4162.2,0.228]],[[4163.3,0.001],[4163.8,0.0413],[4163.9,0.01],[4164.2,0.001],[4164.3,3.04540135]]]
["bitfinex","ETHUSD",1761523385102,[[4163.1,3.253],[4162.9,2.40216493],[4162.5,0.4688],[4162.3,2.40251687],[4162.2,0.228]],[[4163.3,0.001],[4163.8,0.0413],[4163.9,0.01],[4164.0,2.40159159],[4164.2,0.001]]]
["bitfinex","ETHUSD",1761523385303,[[4163.1,3.253],[4162.6,2.40229808],[4162.5,0.4688],[4162.2,0.228],[4162.0,2.4026392]],[[4163.3,0.001],[4163.8,0.0413],[4163.9,0.01],[4164.0,1.5552],[4164.2,0.001]]]
["bitfinex","ETHUSD",1761523385506,[[4162.2,0.228],[4162.0,2.4026392]],[[4163.3,0.001],[4163.8,0.0413],[4163.9,0.01],[4164.0,1.5552],[4164.2,0.001]]]
["bitfinex","ETHUSD",1761523385507,[[4162.7,2.40227747],[4162.2,0.228],[4162.0,2.8714392],[4161.1,3.49547614],[4160.9,0.002]],[[4163.3,0.0413],[4163.6,2.40177778],[4163.8,0.001],[4163.9,2.4116045],[4164.2,0.001]]]
["bitfinex","ETHUSD",1761523385709,[[4162.9,2.40214637],[4162.8,3.253],[4162.6,2.40230886],[4162.2,0.228],[4162.0,2.8714392]],[[4163.3,0.0413],[4163.7,2.40172309],[4163.8,0.001],[4163.9,0.01],[4164.1,2.40153593]]]
["bitfinex","ETHUSD",1761523386008,[[4162.8,5.65518827],[4162.5,2.40235076],[4162.2,0.6968],[4162.1,2.40257929],[4158.2,4.30117624]],[[4163.3,0.001],[4163.7,2.40172309],[4163.8,0.0413],[4163.9,0.01],[4164.0,2.40157297]]]
["bitfinex","ETHUSD",1761523386313,[[4163.2,2.40199846],[4162.9,0.49282171],[4162.8,4.0587539],[4162.2,0.228],[4161.1,1.09232208]],[[4163.3,0.001],[4163.8,0.001],[4163.9,0.01],[4164.5,0.85957799],[4164.7,0.0403]]]
["bitfinex","ETHUSD",1761523386476,[[4162.2,0.228],[4161.1,1.09232208]],[[4163.3,0.001],[4163.8,0.001],[4163.9,0.01],[4164.5,0.85957799],[4164.7,0.0403]]]
["bitfinex","ETHUSD",1761523386477,[[4162.2,0.228],[4161.8,0.002],[4161.7,0.4688],[4161.6,2.40289428],[4161.3,3.25938503]],[[4163.3,0.001],[4163.8,0.0413],[4163.9,2.41159841],[4164.4,1.5552],[4164.5,0.64400832]]]
["bitfinex","ETHUSD",1761523386808,[[4162.4,1.5552],[4162.3,3.75788],[4162.2,0.228],[4162.0,2.40268265],[4161.8,0.002]],[[4163.3,0.001],[4163.5,0.0403],[4163.8,0.001],[4163.9,0.01],[4164.1,2.40151297]]]
["bitfinex","ETHUSD",1761523387007,[[4163.1,2.40201782],[4162.5,2.4024024],[4162.4,1.5552],[4162.3,6.16035259],[4162.2,0.6968]],[[4163.3,0.001],[4163.8,0.001],[4163.9,0.0503],[4164.0,2.40155899],[4164.3,2.4013923]]]
["bitfinex","ETHUSD",1761523387210,[[4162.5,2.4024024],[4162.4,1.5552],[4162.3,6.16035259],[4162.2,0.6968]],[[4163.3,0.001],[4163.8,0.001],[4163.9,0.0503],[4164.0,2.40155899],[4164.3,2.4013923]]]
["bitfinex","ETHUSD",1761523387211,[[4163.2,2.40199846],[4163.0,3.253],[4162.5,0.4688],[4162.4,1.5552],[4162.3,0.50688]],[[4163.3,0.001],[4163.8,0.001],[4163.9,0.0503],[4164.5,0.64400832],[4164.8,0.86057799]]]
["bitfinex","ETHUSD",1761523387509,[[4163.2,2.40199846],[4163.0,3.253],[4162.4,1.5552],[4162.3,0.50688]],[[4163.3,0.001],[4163.8,0.001],[4163.9,0.0503],[4164.5,0.64400832],[4164.8,0.86057799]]]
["bitfinex","ETHUSD",1761523387510,[[4163.2,2.40199846],[4163.0,5.65509889],[4162.6,0.4688],[4162.4,1.5552],[4162.3,0.50688]],[[4163.3,0.001],[4163.8,0.001],[4163.9,0.01],[4164.2,2.40246999],[4164.3,0.0403]]]
["bitfinex","ETHUSD",1761523387713,[[4163.2,2.40199846],[4163.0,5.65509889],[4162.9,0.4688],[4162.7,2.40223835],[4162.4,1.5552]],[[4163.3,0.001],[4163.8,0.001],[4163.9,0.01],[4164.2,0.001],[4164.3,0.0403]]]
["bitfinex","ETHUSD",1761523387884,[[4163.2,2.40199846],[4163.1,0.2222],[4163.0,5.65509889],[4162.9,0.4688],[4162.7,2.40223835]],[[4163.3,0.001],[4163.8,0.001],[4163.9,0.01],[4164.2,0.001],[4164.3,0.0403]]]
["bitfinex","ETHUSD",1761523388410,[[4163.2,3.2768082],[4163.1,0.2222],[4163.0,5.65509889],[4162.7,2.40223835],[4162.3,0.50688]],[[4163.3,0.001],[4163.8,0.001],[4163.9,0.01],[4164.2,0.001],[4164.3,0.0403]]]
["bitfinex","ETHUSD",1761523388588,[[4163.2,3.2768082],[4163.1,0.2222],[4163.0,6.12389889],[4162.7,2.40223835],[4161.6,0.85432208]],[[4163.3,0.001],[4163.8,0.001],[4163.9,0.01],[4164.2,0.001],[4164.3,0.0403]]]
["bitfinex","ETHUSD",1761523388917,[[4163.2,5.65599846],[4163.0,2.40209889],[4162.6,0.428],[4162.5,2.90927373],[4162.2,0.228]],[[4163.3,0.001],[4163.8,0.001],[4163.9,0.01],[4164.1,0.0403],[4164.2,0.001]]]
["bitfinex","ETHUSD",1761523389279,[[4163.2,2.40199846],[4162.6,1.5552],[4162.5,2.90927373],[4162.2,0.228],[4161.3,0.002]],[[4163.3,0.001],[4163.8,0.001],[4163.9,0.01],[4164.2,0.001],[4165.4,2.40075789]]]
["bitfinex","ETHUSD",1761523389490,[[4163.2,5.65499846],[4162.5,2.90927373],[4162.2,0.228],[4162.1,0.428],[4161.4,1.801]],[[4163.3,0.001],[4163.7,0.0403],[4163.8,0.001],[4163.9,0.01],[4164.2,0.001]]]
["bitfinex","ETHUSD",1761523389807,[[4163.2,5.65499846],[4163.0,2.40209794],[4162.5,2.90927373],[4162.4,0.428],[4162.2,1.7832]],[[4163.3,0.001],[4163.7,0.0403],[4163.8,0.001],[4163.9,0.01],[4164.2,0.001]]]
["bitfinex","ETHUSD",1761523390006,[[4163.2,5.65499846],[4163.0,2.40209794],[4162.7,2.40227897],[4162.5,2.90927373],[4162.2,1.7832]],[[4163.3,0.001],[4163.8,0.001],[4163.9,0.01],[4164.1,0.0403],[4164.2,0.001]]]
["bitfinex","ETHUSD",1761523390210,[[4163.2,5.65499846],[4163.0,2.40209794],[4162.7,2.83027897],[4162.5,0.50688],[4162.2,1.7832]],[[4163.3,0.001],[4163.8,0.001],[4163.9,0.01],[4164.1,0.0403],[4164.2,0.001]]]
["bitfinex","ETHUSD",1761523390516,[[4163.2,5.65499846],[4163.1,0.2187],[4163.0,2.83009794],[4162.7,2.40227897],[4162.5,0.50688]],[[4163.3,0.001],[4163.8,0.001],[4163.9,0.01],[4164.2,0.001],[4164.4,2.40130887]]]
["bitfinex","ETHUSD",1761523390719,[[4163.2,5.65499846],[4163.1,0.2187],[4163.0,2.83009794],[4162.7,2.40227897],[4162.5,0.50688]],[[4163.3,0.001],[4163.8,0.001],[4163.9,0.01],[4164.2,0.001],[4164.7,0.64400832]]]
["bitfinex","ETHUSD",1761523391311,[[4163.2,5.65499846],[4163.1,0.3387],[4163.0,2.83009794],[4162.7,2.40227897],[4162.5,0.50688]],[[4163.3,0.001],[4163.7,0.12],[4163.8,0.001],[4163.9,0.01],[4164.2,0.001]]]
["bitfinex","ETHUSD",1761523391823,[[4163.2,5.65499846],[4163.1,0.3387],[4163.0,2.40209794],[4162.7,2.40227897],[4162.5,2.90925616]],[[4163.3,0.001],[4163.7,0.12],[4163.8,0.001],[4163.9,0.01],[4164.2,0.001]]]
["bitfinex","ETHUSD",1761523392027,[[4163.2,6.08299846],[4163.1,0.3387],[4163.0,2.40209794],[4162.7,2.40227897],[4162.5,2.90925616]],[[4163.3,0.001],[4163.8,0.001],[4163.9,0.13],[4164.2,0.001],[4164.8,0.64500832]]]
["bitfinex","ETHUSD",1761523392219,[[4163.2,6.08299846],[4163.1,0.3387],[4163.0,2.40209794],[4162.7,2.40227897],[4162.5,2.90925616]],[[4163.3,0.001],[4163.8,0.001],[4163.9,0.13],[4164.2,0.001],[4164.8,0.001]]]
["bitfinex","ETHUSD",1761523393022,[[4163.2,6.08299846],[4163.1,0.3387],[4163.0,2.40209794],[4162.7,2.40227897],[4162.5,2.90925616]],[[4163.3,0.001],[4163.8,0.001],[4163.9,0.13],[4164.2,0.001],[4164.7,2.40118317]]]
["bitfinex","ETHUSD",1761523393888,[[4163.2,6.08299846],[4163.1,0.3387],[4163.0,2.40209794],[4162.7,2.40227897],[4162.5,2.90925616]],[[4163.3,0.001],[4163.8,0.001],[4163.9,0.13],[4164.2,0.001],[4164.8,2.40208932]]]
["bitfinex","ETHUSD",1761523394090,[[4163.2,5.65499846],[4163.1,0.3387],[4163.0,2.40209794],[4162.8,0.428],[4162.7,2.40227897]],[[4163.3,0.001],[4163.8,0.001],[4163.9,0.13],[4164.2,0.001],[4164.7,2.40113743]]]
["bitfinex","ETHUSD",1761523394435,[[4163.0,2.40209794]],[[4163.3,0.001],[4163.8,0.001],[4163.9,0.13],[4164.2,0.001],[4164.7,2.40113743]]]
["bitfinex","ETHUSD",1761523394436,[[4163.0,0.002],[4162.1,0.2187],[4161.8,0.002],[4161.6,2.40287307],[4161.5,0.85432208]],[[4163.3,0.0413],[4163.8,0.001],[4163.9,0.01],[4164.2,0.001],[4164.4,3.04630612]]]
["bitfinex","ETHUSD",1761523394641,[[4163.0,0.002],[4161.8,0.002]],[[4163.3,0.0413],[4163.8,0.001],[4163.9,0.01],[4164.2,0.001],[4164.4,3.04630612]]]
["bitfinex","ETHUSD",1761523394642,[[4163.0,0.002],[4162.5,0.002],[4161.8,0.002],[4161.0,0.428],[4160.6,2.40348039]],[[4163.1,2.40205616],[4163.2,1.5552],[4163.3,2.44326],[4163.5,0.64494908],[4163.6,2.40181596]]]
["bitfinex","ETHUSD",1761523394840,[[4163.0,0.002],[4162.5,0.002],[4162.1,2.465],[4162.0,2.40267087],[4161.8,0.002]],[[4163.1,4.59730778],[4163.2,1.5552],[4163.3,2.44326],[4163.4,0.64494908],[4163.6,2.40181596]]]
["bitfinex","ETHUSD",1761523395141,[[4163.0,0.002],[4162.5,0.002],[4162.1,2.465],[4161.9,2.40273657],[4161.8,0.002]],[[4163.1,4.63760778],[4163.3,2.40296],[4163.4,0.64494908],[4163.6,2.40181596],[4163.9,1.29512617]]]
["bitfinex","ETHUSD",1761523395362,[[4163.0,0.002],[4162.5,0.002],[4162.1,2.465],[4162.0,2.40268224],[4161.8,0.002]],[[4163.1,4.63760778],[4163.3,2.40296],[4163.4,0.64494908],[4163.6,3.26139395],[4163.9,1.29512617]]]
["bitfinex","ETHUSD",1761523395496,[[4163.0,0.002],[4162.5,0.002],[4162.0,2.40268224],[4161.8,0.002]],[[4163.3,2.40296],[4163.4,0.64494908],[4163.6,3.26139395],[4163.9,1.29512617]]]
["bitfinex","ETHUSD",1761523395497,[[4163.0,0.002],[4162.5,0.43],[4162.4,0.50688],[4162.3,1.5552],[4162.2,0.2187]],[[4163.3,0.001],[4163.5,0.64494908],[4163.8,0.86057799],[4163.9,0.01],[4164.1,1.28512617]]]
["bitfinex","ETHUSD",1761523395698,[[4163.2,2.40199846],[4163.0,5.64908092],[4162.6,0.428],[4162.5,1.5572],[4162.4,2.40242815]],[[4163.3,0.001],[4163.8,0.001],[4163.9,0.01],[4164.0,0.64494908],[4164.3,0.85957799]]]
["bitfinex","ETHUSD",1761523395995,[[4163.0,0.002],[4162.5,0.002],[4162.2,0.2187],[4161.8,0.85632208],[4161.5,3.68282579]],[[4163.3,0.001],[4163.8,0.0413],[4163.9,0.01],[4164.1,2.40148589],[4164.7,0.64494908]]]
["bitfinex","ETHUSD",1761523396195,[[4163.1,3.251],[4163.0,2.40406007],[4162.8,2.40222323],[4162.5,0.002],[4162.2,4.17642088]],[[4163.3,0.0413],[4163.8,0.001],[4163.9,2.41162302],[4164.5,0.64494908],[4164.7,2.40118692]]]
["bitfinex","ETHUSD",1761523396390,[[4163.1,3.251],[4163.0,0.002],[4162.8,2.40217366],[4162.6,2.4022902],[4162.5,0.002]],[[4163.3,0.001],[4163.7,0.0403],[4163.8,2.40266093],[4163.9,0.01],[4164.4,0.64494908]]]
["bitfinex","ETHUSD",1761523396638,[[4163.0,0.002],[4162.7,2.40225215],[4162.5,2.40439143],[4162.2,0.72558],[4161.9,2.40272871]],[[4163.3,0.001],[4163.6,2.40181805],[4163.7,0.0403],[4163.8,2.40266467],[4163.9,0.01]]]
["bitfinex","ETHUSD",1761523396837,[[4163.0,0.002],[4162.8,3.25],[4162.5,0.002],[4162.2,0.72558],[4161.9,2.40272871]],[[4163.3,0.23793651],[4163.5,2.40183762],[4163.8,2.40266467],[4163.9,0.01],[4164.1,0.64494908]]]
["bitfinex","ETHUSD",1761523397144,[[4163.0,0.002],[4162.5,3.251]],[[4163.3,0.23793651],[4163.8,2.40266467],[4163.9,0.01]]]
["bitfinex","ETHUSD",1761523397145,[[4163.0,0.002],[4162.5,3.251],[4161.6,0.428],[4161.3,0.002],[4161.1,2.64119065]],[[4163.2,2.40199846],[4163.3,0.23793651],[4163.8,0.001],[4163.9,0.65494908],[4164.0,2.40159166]]]
["bitfinex","ETHUSD",1761523397322,[[4163.0,0.002],[4162.5,3.251],[4161.6,2.83087529],[4161.3,0.002],[4161.1,3.49551273]],[[4163.4,2.40192153],[4163.6,2.40181346],[4163.8,0.001],[4163.9,0.65494908],[4164.0,2.40159166]]]
["bitfinex","ETHUSD",1761523397522,[[4163.0,0.002],[4162.5,3.251],[4162.4,2.40243955],[4162.2,2.40256205],[4161.6,2.83087529]],[[4163.5,2.40182562],[4163.8,0.001],[4163.9,0.65494908],[4164.0,2.40159166],[4168.7,6.87334332]]]
["bitfinex","ETHUSD",1761523397840,[[4163.0,0.002],[4162.5,5.65338923],[4162.2,2.40257259],[4161.6,2.83087529],[4161.3,0.50888]],[[4163.8,0.001],[4163.9,2.21014908],[4164.0,2.40159166],[4166.7,1.33373591],[4168.7,6.87334332]]]
["bitfinex","ETHUSD",1761523398036,[[4163.0,0.002],[4162.5,5.65338923],[4162.2,2.40257259],[4161.6,2.83087529],[4161.3,0.50888]],[[4163.8,0.001],[4163.9,2.21014908],[4164.0,2.40159166],[4165.4,0.24169874],[4166.7,1.33373591]]]
["bitfinex","ETHUSD",1761523398334,[[4163.0,0.002],[4162.5,5.65338923],[4162.2,2.40257259],[4162.1,0.2187],[4161.6,2.83087529]],[[4163.4,2.40193228],[4163.8,0.001],[4163.9,2.21014908],[4164.0,2.40159166],[4165.4,0.24169874]]]
["bitfinex","ETHUSD",1761523398539,[[4163.0,0.002],[4162.5,5.65338923],[4162.2,2.40257259],[4162.1,0.2187],[4161.6,2.40287529]],[[4163.3,0.24019323],[4163.4,2.40193228],[4163.6,2.40176941],[4163.8,0.001],[4163.9,1.5652]]]
["bitfinex","ETHUSD",1761523398727,[[4163.0,0.002],[4162.5,5.65338923],[4162.2,2.40257259],[4162.1,0.2187],[4161.9,0.428]],[[4163.3,2.64215255],[4163.6,2.40176941],[4163.8,0.001],[4163.9,1.5652],[4254.8,0.0235]]]
["bitfinex","ETHUSD",1761523398908,[[4163.0,0.002],[4162.5,3.251],[4162.4,2.40245393],[4162.2,2.40257259],[4162.1,0.2187]],[[4163.2,2.40201392],[4163.3,0.24019323],[4163.5,2.40182944],[4163.8,0.001],[4163.9,1.5652]]]
["bitfinex","ETHUSD",1761523399240,[[4163.0,0.002],[4162.5,5.65338851],[4162.2,2.40257259],[4162.1,0.2187],[4161.1,3.49551273]],[[4163.3,2.64214185],[4163.5,2.40182944],[4163.8,0.001],[4163.9,2.21014908],[4164.0,2.40159166]]]
["bitfinex","ETHUSD",1761523399441,[[4163.0,0.002],[4162.5,5.65338851],[4162.2,2.40257259],[4162.1,0.2187],[4161.1,3.49551273]],[[4163.3,2.64214185],[4163.5,2.40182944],[4163.8,0.001],[4163.9,1.5652],[4164.0,3.04654074]]]
["bitfinex","ETHUSD",1761523399853,[[4163.0,0.002],[4162.7,2.40228294],[4162.5,3.251],[4162.4,2.40244543],[4162.1,0.2187]],[[4163.3,0.24019323],[4163.4,2.40190778],[4163.7,2.4017122],[4163.8,0.001],[4163.9,0.01]]]
["bitfinex","ETHUSD",1761523400052,[[4163.0,0.002],[4162.8,2.40217371],[4162.6,2.40234073],[4162.5,3.251],[4162.1,0.2187]],[[4163.7,2.4017122],[4163.8,0.001],[4163.9,0.01]]]
["bitfinex","ETHUSD",1761523400053,[[4163.0,0.002],[4162.8,2.40217371],[4162.6,2.40234073],[4162.5,3.251],[4162.1,0.2187]],[[4163.7,2.40171001],[4163.8,0.001],[4163.9,3.96684111],[4164.1,0.64494908],[4164.4,0.85957799]]]
["bitfinex","ETHUSD",1761523400241,[[4163.0,0.002],[4162.8,2.40217371],[4162.6,2.40234073],[4162.5,3.251],[4162.2,0.428]],[[4163.6,2.40177193],[4163.8,0.001],[4163.9,2.41164111],[4164.1,0.64494908],[4164.4,0.85957799]]]
["bitfinex","ETHUSD",1761523400445,[[4163.0,0.002],[4162.8,2.40217371],[4162.6,2.40234073],[4162.5,3.251],[4162.2,0.428]],[[4163.8,0.001],[4163.9,2.41164111],[4164.1,0.64494908],[4164.4,0.85957799],[4165.1,0.72095714]]]
["bitfinex","ETHUSD",1761523400643,[[4163.0,0.002],[4162.8,2.40217371],[4162.6,2.40234073],[4162.5,3.251],[4162.2,0.428]],[[4163.7,2.4017555],[4163.8,0.001],[4163.9,2.41164111],[4164.1,0.64494908],[4164.3,1.5552]]]
["bitfinex","ETHUSD",1761523400958,[[4163.0,0.002],[4162.7,2.40227575],[4162.5,5.65340096],[4162.2,0.428],[4158.5,4.30117624]],[[4163.6,2.88321923],[4163.8,2.4026525],[4163.9,0.01],[4164.1,0.64494908],[4164.3,1.5552]]]
["bitfinex","ETHUSD",1761523401155,[[4163.0,0.002],[4162.8,2.40220873],[4162.5,5.65340096],[4162.2,0.428],[4161.1,0.238]],[[4163.6,2.88321923],[4163.8,2.4026525],[4163.9,0.01],[4164.1,0.64494908],[4164.3,1.5552]]]
["bitfinex","ETHUSD",1761523401475,[[4163.0,0.002],[4162.8,2.40220873],[4162.5,5.65340096],[4162.2,0.428],[4161.4,0.85432208]],[[4163.6,2.88321923],[4163.8,2.4026525],[4163.9,0.01],[4164.1,0.64494908],[4164.3,1.5552]]]
["bitfinex","ETHUSD",1761523402131,[[4163.0,0.002],[4162.7,2.40227032],[4162.5,3.251],[4162.2,0.428],[4162.1,2.62128198]],[[4163.6,0.48143966],[4163.7,2.40171646],[4163.8,0.001],[4163.9,0.01],[4164.0,2.40158735]]]
["bitfinex","ETHUSD",1761523402554,[[4163.0,0.002],[4162.9,2.40216667],[4162.7,2.40227032],[4162.5,3.251],[4162.2,0.428]],[[4163.6,0.48143966],[4163.7,2.40171646],[4163.8,0.001],[4163.9,0.01],[4164.0,2.40158735]]]
["bitfinex","ETHUSD",1761523402870,[[4163.0,0.002],[4162.9,2.40216667],[4162.5,3.251],[4162.2,0.428],[4156.9,6.88188199]],[[4163.6,0.48143966],[4163.7,2.40171646],[4163.8,0.001],[4163.9,2.41159619],[4165.7,6.391]]]
["bitfinex","ETHUSD",1761523403154,[[4163.0,0.002],[4162.9,2.40216667],[4162.6,2.402326],[4162.5,3.251],[4162.4,0.428]],[[4163.6,0.48143966],[4163.7,2.40171646],[4163.8,0.001],[4163.9,2.41159619],[4165.7,6.391]]]
["bitfinex","ETHUSD",1761523403450,[[4163.0,0.002],[4162.9,2.40216667],[4162.6,2.402326],[4162.5,3.251],[4162.4,0.428]],[[4163.6,0.48143966],[4163.7,2.40171646],[4163.8,0.001],[4163.9,2.41159619],[4165.7,6.341]]]
["bitfinex","ETHUSD",1761523403847,[[4163.0,0.002],[4162.9,2.40216667],[4162.6,2.402326],[4162.5,3.251],[4162.4,0.428]],[[4163.6,2.88320998],[4163.8,0.001],[4163.9,2.41159619],[4165.7,6.391],[4167.3,4.29583957]]]
["bitfinex","ETHUSD",1761523404177,[[4163.0,0.002],[4162.8,2.40220303],[4162.5,3.251],[4162.4,0.428],[4162.3,2.40249599]],[[4163.8,0.001],[4163.9,0.01],[4164.4,0.85957799],[4164.9,1e-08],[4165.2,1.71833583]]]
["bitfinex","ETHUSD",1761523404321,[[4163.6,2.4017677],[4163.3,2.40189497],[4163.1,3.5757],[4163.0,0.43],[4162.8,2.40220303]],[[4163.7,0.12],[4163.8,0.001],[4163.9,0.01],[4164.4,2.40132094],[4164.5,0.64494908]]]
["bitfinex","ETHUSD",1761523404522,[[4163.6,2.4017677],[4163.4,2.40188151],[4163.1,3.5757],[4163.0,0.43],[4162.8,2.40220303]],[[4163.7,0.12],[4163.8,0.001],[4163.9,0.01],[4164.5,3.04622829],[4164.8,3.26170083]]]
["bitfinex","ETHUSD",1761523404727,[[4163.6,2.4017677],[4163.4,2.40188151],[4163.1,3.5757],[4163.0,2.83211133],[4161.9,3.76389707]],[[4163.7,0.12],[4163.8,0.001],[4163.9,0.01],[4164.4,1.5552],[4164.6,0.64494908]]]
["bitfinex","ETHUSD",1761523404925,[[4163.6,2.4017677],[4163.4,2.40188151],[4163.1,3.5757],[4163.0,2.83211133],[4162.0,0.85432208]],[[4163.7,0.12],[4163.8,0.001],[4163.9,0.01],[4164.4,1.5552],[4164.7,0.64494908]]]
["bitfinex","ETHUSD",1761523405125,[[4163.7,2.40171001],[4163.6,5.6387677],[4163.3,0.548],[4163.1,0.2187],[4163.0,2.40411133]],[[4163.8,0.001],[4163.9,0.13]]]
["bitfinex","ETHUSD",1761523405126,[[4163.7,2.40171001],[4163.6,5.6387677],[4163.3,0.548],[4163.1,0.2187],[4163.0,2.40411133]],[[4163.8,0.001],[4163.9,0.13],[4164.6,2.40120477],[4164.8,0.64594908],[4165.1,4.09657799]]]
["bitfinex","ETHUSD",1761523405322,[[4163.7,2.40171001],[4163.6,5.6387677],[4163.3,0.548],[4163.1,0.2187],[4163.0,2.40411133]],[[4163.8,0.001],[4163.9,0.13],[4164.5,1.5552],[4164.6,2.40120477],[4164.8,0.001]]]
["bitfinex","ETHUSD",1761523405822,[[4163.7,2.40171001],[4163.6,3.237],[4163.4,2.40183389],[4163.3,0.548],[4163.1,0.2187]],[[4163.8,0.001],[4163.9,0.13],[4164.5,1.5552],[4164.8,0.001]]]
["bitfinex","ETHUSD",1761523405823,[[4163.7,2.40171001],[4163.6,3.237],[4163.4,2.40183389],[4163.3,0.548],[4163.1,0.2187]],[[4163.8,0.001],[4163.9,0.13],[4164.5,3.95644908],[4164.8,2.4020782],[4164.9,0.64494909]]]
["bitfinex","ETHUSD",1761523406148,[[4163.7,2.40171001],[4163.6,3.237],[4163.5,2.40181876],[4163.3,0.548],[4163.1,0.2187]],[[4163.8,0.001],[4163.9,0.13],[4164.5,2.40124908],[4164.7,1.5552],[4164.8,3.04702728]]]
["bitfinex","ETHUSD",1761523406328,[[4163.7,2.40171001],[4163.6,3.237],[4163.5,2.40181876],[4163.3,0.548],[4163.1,0.2187]],[[4163.8,0.001],[4163.9,0.13],[4164.5,2.40124908],[4164.7,1.5552],[4164.8,2.4020782]]]
["bitfinex","ETHUSD",1761523406655,[[4163.7,2.40171001],[4163.6,3.237],[4163.5,2.40181876],[4163.3,0.12],[4163.2,2.40195531]],[[4163.8,0.001],[4163.9,0.13],[4164.8,0.001],[4165.3,0.001],[4165.5,2.40068593]]]
["bitfinex","ETHUSD",1761523406858,[[4163.7,2.40171001],[4163.6,3.237],[4163.5,2.40181876],[4163.3,0.12],[4163.2,2.40195531]],[[4163.8,0.001],[4163.9,0.13],[4164.8,0.001],[4165.1,3.237],[4165.2,0.85957799]]]
["bitfinex","ETHUSD",1761523407064,[[4163.7,2.82971001],[4163.6,3.237],[4163.5,2.40181876],[4163.2,2.40195531],[4162.9,2.40211522]],[[4163.8,0.001],[4163.9,0.01],[4164.8,0.001],[4164.9,1e-08],[4165.1,0.64494908]]]
["bitfinex","ETHUSD",1761523407269,[[4163.7,3.24856289],[4163.6,3.237],[4163.5,2.40181876],[4163.2,2.40195531],[4162.9,2.40211522]],[[4163.8,0.001],[4163.9,0.01],[4164.8,0.001],[4164.9,1e-08],[4165.3,0.64594908]]]
["bitfinex","ETHUSD",1761523407489,[[4163.7,3.67656289],[4163.6,3.237],[4163.5,2.40181876],[4163.2,2.40195531],[4162.9,2.40211522]],[[4163.8,0.001],[4163.9,0.01],[4164.8,0.001],[4164.9,1e-08],[4165.3,0.001]]]
["bitfinex","ETHUSD",1761523407686,[[4163.7,3.70057999],[4163.6,3.237],[4163.5,2.40181876],[4163.2,2.90883531],[4162.9,3.2564373]],[[4163.8,0.001],[4163.9,0.01],[4164.8,0.001],[4164.9,1e-08],[4165.3,0.001]]]
["bitfinex","ETHUSD",1761523408072,[[4163.7,3.70057999],[4163.6,3.237],[4163.5,2.40181876],[4163.2,2.90883531],[4162.9,2.40211522]],[[4163.8,0.001],[4163.9,0.01],[4164.8,0.001],[4164.9,1e-08],[4165.3,0.001]]]
["bitfinex","ETHUSD",1761523408675,[[4163.7,3.67656289],[4163.6,3.237],[4163.5,2.40181876],[4163.2,2.90883531],[4162.9,2.40211522]],[[4163.8,0.001],[4163.9,0.01],[4164.8,0.001],[4164.9,1e-08],[4165.3,0.001]]]
["bitfinex","ETHUSD",1761523409247,[[4163.7,3.67656289],[4163.6,3.237],[4163.5,2.40181876],[4163.2,2.90883531],[4162.9,3.2564373]],[[4163.8,0.001],[4163.9,0.01],[4164.8,0.001],[4164.9,1e-08],[4165.3,0.001]]]
["bitfinex","ETHUSD",1761523409446,[[4163.7,3.67656289],[4163.6,3.237],[4163.5,2.40181876],[4163.2,2.90883531],[4163.0,0.85632208]],[[4163.8,0.001],[4163.9,0.01],[4164.8,0.001],[4164.9,1e-08],[4165.3,0.001]]]
["bitfinex","ETHUSD",1761523409647,[[4163.7,3.70057999],[4163.6,3.237],[4163.5,2.40181876],[4163.2,2.90883531],[4163.0,0.85632208]],[[4163.8,0.001],[4163.9,0.01],[4164.8,0.001],[4164.9,1e-08],[4165.3,0.001]]]
["bitfinex","ETHUSD",1761523410353,[[4163.7,6.90656289],[4163.5,2.40181876],[4163.2,2.90883531],[4163.0,0.85632208]],[[4163.8,0.001],[4163.9,0.01],[4164.8,0.001],[4164.9,1e-08],[4165.3,0.001]]]
["bitfinex","ETHUSD",1761523410354,[[4163.7,6.90656289],[4163.5,2.40181876],[4163.2,2.90883531],[4163.0,0.002],[4162.9,3.2564373]],[[4163.8,0.001],[4163.9,0.01],[4164.8,0.001],[4164.9,1e-08],[4165.3,0.001]]]
["bitfinex","ETHUSD",1761523411893,[[4163.7,3.67656289],[4163.5,2.40181876],[4163.2,2.90883531],[4163.0,0.002],[4162.9,3.2564373]],[[4163.8,0.001],[4163.9,0.01],[4164.8,0.001],[4164.9,1e-08],[4165.3,0.001]]]
["bitfinex","ETHUSD",1761523412091,[[4163.7,2.82971001],[4163.5,2.40181876],[4163.2,2.90883531],[4163.0,0.002],[4162.9,3.2564373]],[[4163.8,0.001],[4163.9,0.01],[4164.8,0.001],[4164.9,1e-08],[4165.3,0.001]]]
["bitfinex","ETHUSD",1761523412396,[[4163.7,6.05671001],[4163.5,2.40181876],[4163.2,2.90883531],[4163.0,0.002],[4162.9,2.40211522]],[[4163.8,0.001],[4163.9,0.01],[4164.8,0.001],[4164.9,1e-08],[4165.3,0.001]]]
["bitfinex","ETHUSD",1761523412549,[[4163.7,6.05671001],[4163.5,2.40181876],[4163.2,2.90883531],[4163.0,0.002],[4162.9,3.2564373]],[[4163.8,0.001],[4163.9,0.01],[4164.8,0.001],[4164.9,1e-08],[4165.3,0.001]]]
["bitfinex","ETHUSD",1761523412749,[[4163.7,6.05671001],[4163.5,2.40181876],[4163.2,2.90883531],[4163.0,0.85632208],[4162.9,2.40211522]],[[4163.8,0.001],[4163.9,0.01],[4164.8,0.001],[4164.9,1e-08],[4165.3,0.001]]]
["bitfinex","ETHUSD",1761523412971,[[4163.7,6.56359001],[4163.5,2.40181876],[4163.2,2.40195531],[4163.0,0.85632208],[4162.9,2.40211522]],[[4163.8,0.001],[4163.9,0.01],[4164.3,0.001],[4164.8,0.001],[4164.9,1e-08]]]
["bitfinex","ETHUSD",1761523413354,[[4163.7,8.11879001],[4163.5,2.40181876],[4163.2,2.40195531],[4163.0,0.85632208],[4162.9,2.40211522]],[[4163.8,0.001],[4163.9,0.01],[4164.3,0.001],[4164.8,0.001],[4164.9,1e-08]]]
["bitfinex","ETHUSD",1761523413566,[[4163.7,8.11879001],[4163.5,2.40181876],[4163.2,3.25627739],[4163.0,0.002],[4162.9,3.68198559]],[[4163.8,0.001],[4163.9,0.01],[4164.3,0.001],[4164.7,0.001],[4164.8,0.001]]]
["bitfinex","ETHUSD",1761523414805,[[4164.6,2.39873758],[4163.8,3.95685233],[4163.7,5.71608],[4163.5,2.40181876],[4163.1,1.07302208]],[[4165.5,2.38360386],[4165.6,1.5562],[4165.7,2.40056226],[4166.3,3.25984612],[4166.6,1.28512617]]]
["bitfinex","ETHUSD",1761523414978,[[4163.6,1.5552],[4163.3,0.428],[4163.1,1.07302208],[4161.7,4.55340671],[4160.4,0.13]],[[4165.4,2.64092648],[4165.6,0.001],[4166.0,3.95563111],[4166.3,0.85957799],[4166.5,2.40013257]]]
["bitfinex","ETHUSD",1761523415175,[[4163.7,3.226],[4163.4,2.40188307],[4163.3,0.428],[4163.2,0.50688],[4163.1,0.2187]],[[4165.2,1.5552],[4165.3,2.40078745],[4165.4,0.24016724],[4165.6,0.001],[4165.8,2.40055538]]]
["bitfinex","ETHUSD",1761523415499,[[4163.7,3.226],[4163.5,2.40177415],[4163.3,0.428],[4163.2,0.50688],[4163.1,0.2187]],[[4165.1,2.40090273],[4165.3,1.5552],[4165.4,2.64089763],[4165.6,0.001],[4165.8,3.04550446]]]
["bitfinex","ETHUSD",1761523415798,[[4163.8,5.62665142],[4163.1,0.2187],[4163.0,2.40406449],[4162.9,0.428],[4162.6,0.85432208]],[[4164.6,2.40119232],[4164.9,2.40102693],[4165.2,1.5552],[4165.4,2.64094671],[4165.6,0.64594908]]]
["bitfinex","ETHUSD",1761523416099,[[4163.9,3.225],[4163.8,2.40165142],[4163.6,2.4017643],[4163.1,0.6467],[4163.0,2.40406449]],[[4164.5,0.24011923],[4164.7,2.40114273],[4164.9,2.40102693],[4165.2,1.5552],[4165.4,3.28589579]]]
["bitfinex","ETHUSD",1761523416312,[[4164.1,2.40147931],[4164.0,0.428],[4163.4,1.5552],[4163.1,3.47505083],[4163.0,0.002]],[[4165.4,3.28589579]]]
["bitfinex","ETHUSD",1761523416313,[[4164.1,2.40147931],[4164.0,0.428],[4163.4,1.5552],[4163.1,3.47505083],[4163.0,0.002]],[[4165.4,0.24016724],[4165.6,0.64594908],[4165.7,2.40058323],[4166.1,1.5552],[4166.3,0.85957799]]]
["bitfinex","ETHUSD",1761523416519,[[4164.2,3.234],[4163.6,0.50688],[4163.5,2.42579229],[4163.4,1.5552],[4163.2,0.428]],[[4165.4,0.24016724],[4165.6,1.5562],[4165.7,2.40060358],[4166.0,0.64494908],[4166.1,2.40037119]]]
["bitfinex","ETHUSD",1761523416803,[[4164.5,2.40121995],[4164.2,5.63542098],[4163.6,2.9085977],[4163.5,0.428],[4163.4,1.5552]],[[4165.3,2.40080063],[4165.4,0.24016724],[4165.6,3.95682547],[4166.1,3.04532027],[4166.6,3.68521457]]]
["bitfinex","ETHUSD",1761523416971,[[4164.6,3.234],[4164.5,2.40121995],[4164.2,2.40142098],[4163.9,0.428],[4163.6,2.9085977]],[[4165.2,0.26409679],[4165.3,2.40080063],[4165.4,0.24016724],[4165.6,3.95682547],[4166.1,3.04532027]]]
["bitfinex","ETHUSD",1761523417171,[[4164.6,3.234],[4164.5,2.40121995],[4164.2,2.40142098],[4164.1,0.2187],[4163.9,0.548]],[[4165.2,0.26409679],[4165.3,2.40080063],[4165.4,0.24016724],[4165.5,2.40067663],[4165.6,1.5562]]]
["bitfinex","ETHUSD",1761523417511,[[4164.2,2.40136748],[4164.0,2.4015049],[4163.9,0.548],[4163.8,0.2187],[4162.5,0.002]],[[4164.7,0.12],[4165.1,2.40090872],[4165.2,0.26409679],[4165.4,2.64091558],[4165.6,0.001]]]
["bitfinex","ETHUSD",1761523417798,[[4164.4,2.40130305],[4164.3,3.233],[4164.1,2.40146682],[4163.9,0.12],[4163.8,0.2187]],[[4164.7,0.12],[4165.2,2.66495298],[4165.4,0.24016724],[4165.5,2.40068171],[4165.6,0.001]]]
["bitfinex","ETHUSD",1761523418001,[[4164.3,2.40135095],[4164.1,2.40146682],[4163.9,0.12],[4163.8,0.2187],[4163.0,0.002]],[[4164.7,0.12],[4165.2,2.66495298],[4165.4,2.64090591],[4165.6,0.001],[4165.9,3.05544441]]]
["bitfinex","ETHUSD",1761523418190,[[4164.5,3.233],[4164.3,2.40135095],[4164.1,2.40146682],[4163.9,0.12],[4163.8,0.2187]],[[4164.7,0.12],[4165.2,2.66495298],[4165.4,2.64090591],[4165.6,0.001],[4165.9,3.05544441]]]
["bitfinex","ETHUSD",1761523418595,[[4164.5,3.233],[4163.2,2.40194245],[4163.1,0.6567],[4162.9,0.50688],[4162.8,1.5552]],[[4164.7,0.12],[4165.2,2.66495298],[4165.4,2.64090591],[4165.6,0.001],[4165.9,3.05544441]]]
["bitfinex","ETHUSD",1761523418596,[[4164.5,3.233],[4163.2,2.40194245],[4163.1,0.6567],[4162.9,0.50688],[4162.8,1.5552]],[[4164.7,2.52114486],[4165.0,2.40096871],[4165.2,0.26409679],[4165.4,1.79536724],[4165.5,2.40067777]]]
["bitfinex","ETHUSD",1761523418908,[[4163.6,2.52176758],[4163.2,2.40194245],[4163.1,0.6567],[4162.9,0.50688],[4162.8,1.5552]],[[4164.6,0.25211449],[4164.7,2.52114707],[4165.0,2.40096871],[4165.2,0.26409679],[4165.4,1.79536724]]]
["bitfinex","ETHUSD",1761523419109,[[4163.6,0.12],[4163.5,2.40181334],[4163.1,0.6567],[4162.9,2.40213728],[4162.7,1.7739]],[[4164.6,0.25211449],[4165.2,0.26409679],[4165.4,1.79536724]]]
["bitfinex","ETHUSD",1761523419110,[[4163.6,0.12],[4163.5,2.40181334],[4163.1,0.6567],[4162.9,2.40213728],[4162.7,1.7739]],[[4164.1,0.12],[4164.6,0.25211449],[4165.2,0.26409679],[4165.4,4.19615216],[4165.5,0.64494908]]]
["bitfinex","ETHUSD",1761523419267,[[4163.7,3.232],[4163.5,2.40181334],[4163.3,0.12],[4163.1,0.6567],[4162.9,2.40213728]],[[4164.1,0.12],[4165.2,0.26409679],[4165.4,4.19615216],[4165.5,0.64494908],[4166.0,3.68553635]]]
["bitfinex","ETHUSD",1761523419617,[[4163.8,5.63363349],[4163.5,2.40181334],[4163.3,0.12],[4163.1,0.6567],[4162.9,2.40213728]],[[4164.1,0.12],[4164.6,2.40120202],[4164.9,2.40101936],[4165.2,0.26409679],[4165.4,4.19615216]]]
["bitfinex","ETHUSD",1761523420105,[[4163.6,2.40175601],[4163.3,0.12],[4163.1,0.2287],[4162.8,0.4551],[4162.7,4.68305673]],[[4164.1,0.12],[4164.7,2.4011393],[4165.2,0.26409679],[4165.3,2.4008349],[4165.4,1.79536724]]]
["bitfinex","ETHUSD",1761523420275,[[4163.7,3.231],[4163.3,2.52191647],[4163.1,0.2287],[4162.8,0.4551],[4162.7,4.68305673]],[[4164.1,0.12],[4164.4,2.40133047],[4164.7,2.4011393],[4165.2,0.26409679],[4165.3,2.4008349]]]
["bitfinex","ETHUSD",1761523420623,[[4163.1,0.01],[4162.9,2.40215834],[4162.5,2.40435516],[4162.2,2.40256263],[4162.1,0.6858]],[[4163.8,2.40166227],[4164.1,2.65361404],[4164.6,2.40119193],[4164.8,3.95632099],[4165.0,0.64494908]]]
["bitfinex","ETHUSD",1761523420901,[[4163.1,2.41204648],[4163.0,3.232],[4162.8,2.40220992],[4162.7,0.12],[4162.5,0.002]],[[4163.4,0.12],[4163.9,2.40159828],[4164.1,0.25213305],[4164.2,2.40142805],[4164.6,5.63019193]]]
["bitfinex","ETHUSD",1761523421114,[[4163.1,0.01],[4163.0,3.232],[4162.7,0.12],[4162.5,0.002],[4162.1,0.2307]],[[4163.4,0.12],[4164.1,0.25213305],[4164.5,3.95650339],[4164.6,3.229],[4165.0,2.40097694]]]
["bitfinex","ETHUSD",1761523421296,[[4163.1,0.01],[4163.0,3.232],[4162.7,0.12],[4162.5,0.002],[4162.1,1.7859]],[[4163.4,0.12],[4164.5,3.95650339],[4164.8,0.64494908],[4165.0,2.40097694],[4166.9,0.01]]]
["bitfinex","ETHUSD",1761523421611,[[4163.1,0.01],[4163.0,0.002],[4162.7,2.52223538],[4162.5,0.002],[4162.1,1.7859]],[[4163.4,0.12],[4165.0,2.40097694],[4166.9,0.01]]]
["bitfinex","ETHUSD",1761523421612,[[4163.1,0.01],[4163.0,0.002],[4162.7,2.52223538],[4162.5,0.002],[4162.1,0.2307]],[[4163.4,0.12],[4163.9,2.40160209],[4164.9,2.20014908],[4165.0,3.229],[4165.2,2.6649732]]]
["bitfinex","ETHUSD",1761523421792,[[4163.2,3.229],[4163.1,0.01],[4163.0,0.002],[4162.5,0.002],[4162.4,2.40242793]],[[4163.4,0.12],[4163.6,2.4017883],[4163.9,2.40160209],[4164.5,2.40124997],[4164.8,0.64494908]]]
["bitfinex","ETHUSD",1761523421991,[[4163.1,0.01],[4163.0,0.002],[4162.7,2.40223332],[4162.5,2.52439733],[4162.0,1.5552]],[[4163.4,0.12],[4163.6,2.4017883],[4163.9,2.40160209],[4164.5,2.40124997],[4164.7,0.64494908]]]
["bitfinex","ETHUSD",1761523422318,[[4163.1,0.01],[4163.0,3.229],[4162.7,2.40223332],[4162.5,0.122],[4162.0,1.5552]],[[4163.4,0.12],[4163.6,2.4017883],[4163.9,2.40160209],[4164.5,2.40124997],[4164.7,0.64494908]]]
["bitfinex","ETHUSD",1761523422531,[[4163.2,0.02401998],[4163.1,0.2267],[4163.0,3.229],[4162.7,0.4551],[4162.5,0.002]],[[4164.8,0.64494908],[4164.9,1.5552],[4165.1,3.26049941],[4165.2,0.26409679],[4165.4,1.52529341]]]
["bitfinex","ETHUSD",1761523422677,[[4163.6,2.40174639],[4163.4,2.40188226],[4163.2,0.4551],[4163.1,0.2267],[4163.0,3.349]],[[4164.7,0.22001491],[4165.0,0.64494908],[4165.1,1.5552],[4165.2,3.49109679],[4165.3,3.26037756]]]
["bitfinex","ETHUSD",1761523422878,[[4163.6,5.14074639],[4163.4,2.40188226],[4163.2,0.4551],[4163.1,0.2267],[4163.0,0.122]],[[4164.5,2.40127167],[4165.1,0.64494908],[4165.2,3.49109679],[4165.3,2.40079957],[4165.4,1.09974523]]]
["bitfinex","ETHUSD",1761523423078,[[4163.6,5.14074639],[4163.4,2.40188226],[4163.2,0.4551],[4163.1,0.2267],[4163.0,0.122]],[[4163.7,0.12],[4164.4,1.5552],[4164.5,2.40127167],[4164.7,1.5552],[4164.8,2.40109992]]]
["bitfinex","ETHUSD",1761523423278,[[4163.6,5.14074639],[4163.4,2.40188226],[4163.2,0.4551],[4163.1,0.2267],[4163.0,0.122]],[[4163.7,0.12],[4164.4,1.5552],[4164.5,2.40127167],[4164.8,2.40109992],[4166.0,2.4004394]]]
["bitfinex","ETHUSD",1761523423517,[[4163.6,5.14074639],[4163.2,0.4551],[4163.1,0.2267],[4163.0,0.122]],[[4163.7,0.12],[4164.4,1.5552],[4164.5,2.40127167],[4164.8,2.40109992],[4166.0,2.4004394]]]
["bitfinex","ETHUSD",1761523423518,[[4163.6,2.739],[4163.5,2.40182283],[4163.3,2.40193845],[4163.2,0.4551],[4163.1,0.2267]],[[4163.7,0.12],[4164.4,2.40132365],[4164.7,2.40113983],[4165.1,2.20014908],[4165.2,5.8919893]]]
["bitfinex","ETHUSD",1761523423813,[[4163.6,5.1407677],[4163.5,2.40182283],[4163.2,0.4551],[4163.1,0.2267],[4161.3,1.71302105]],[[4163.7,0.12],[4164.5,2.40125084],[4164.7,1.5552],[4164.8,2.40108691],[4165.2,6.53693838]]]
["bitfinex","ETHUSD",1761523424109,[[4163.6,5.1407677],[4163.3,2.40188398],[4163.2,0.4551],[4163.1,0.2267],[4161.3,1.71302105]],[[4163.7,0.12],[4164.5,2.40125084],[4164.7,1.5552],[4164.8,2.40108691],[4165.2,6.53693838]]]
["bitfinex","ETHUSD",1761523424474,[[4163.6,5.1407677],[4163.4,2.40185941],[4163.2,0.4551],[4163.1,0.2267],[4162.9,2.40211978]],[[4163.7,0.12],[4164.5,1.5552],[4164.6,2.4011993],[4164.8,2.40108691],[4165.2,0.90904587]]]
["bitfinex","ETHUSD",1761523425076,[[4163.6,3.3141],[4163.1,0.73358],[4163.0,0.002],[4162.9,2.40211978],[4162.6,1.5552]],[[4164.2,0.12],[4165.2,0.90904587],[4165.4,0.24016724],[4167.0,0.1210642],[4167.5,3.0070877]]]
["bitfinex","ETHUSD",1761523425284,[[4163.1,0.01],[4163.0,0.002],[4162.7,2.40223757],[4162.5,5.62840159],[4161.9,0.85432208]],[[4163.7,0.12],[4164.9,0.64494908],[4165.1,2.40090273],[4165.2,2.41477799],[4165.3,3.225]]]
["bitfinex","ETHUSD",1761523425619,[[4163.1,0.01],[4163.0,0.002],[4162.5,5.62840159]],[[4163.7,0.12],[4164.9,0.64494908],[4165.1,2.40090273],[4165.2,2.41477799],[4165.3,3.225]]]
["bitfinex","ETHUSD",1761523425620,[[4163.1,0.01],[4163.0,0.002],[4162.8,2.40221655],[4162.5,3.226],[4162.3,0.5751]],[[4163.2,0.12],[4163.7,2.40172063],[4164.0,3.95675666],[4164.6,3.04618132],[4164.9,0.85957799]]]
["bitfinex","ETHUSD",1761523425778,[[4163.1,0.01],[4163.0,0.002],[4162.5,2.40434531],[4162.3,2.52246131],[4161.9,0.4551]],[[4163.2,0.12],[4163.5,2.401874],[4163.8,2.40166739],[4164.3,2.40141135],[4164.5,0.64494908]]]
["bitfinex","ETHUSD",1761523425980,[[4163.1,0.01],[4163.0,0.002],[4162.9,3.232],[4162.5,2.40434531],[4162.3,2.52246131]],[[4163.2,0.12],[4163.5,2.401874],[4163.8,2.40166739],[4164.3,2.40141135],[4164.5,0.64494908]]]
["bitfinex","ETHUSD",1761523426175,[[4163.1,0.01],[4163.0,0.002],[4162.9,3.232],[4162.6,2.40234203],[4162.5,0.002]],[[4163.2,0.12],[4163.4,2.40191419],[4163.7,2.40175021],[4164.2,3.95666809],[4164.5,0.64494908]]]
["bitfinex","ETHUSD",1761523426424,[[4163.1,0.01],[4163.0,0.002],[4162.5,0.002]],[[4163.2,0.12],[4163.7,2.40175021],[4164.2,3.95666809],[4164.5,0.64494908]]]
["bitfinex","ETHUSD",1761523426425,[[4163.1,0.01],[4163.0,0.002],[4162.5,0.4571],[4162.3,0.12],[4161.8,1.5572]],[[4163.2,0.12],[4164.3,1.5552],[4164.5,0.64494908],[4164.6,5.63324812],[4164.8,0.85957799]]]
["bitfinex","ETHUSD",1761523426712,[[4163.1,3.242],[4163.0,0.002],[4162.7,2.40227225],[4162.5,0.002],[4162.4,2.52245569]],[[4163.2,0.12],[4163.5,2.40183171],[4163.8,2.40165484],[4164.4,2.40135617],[4164.5,1.5552]]]
["bitfinex","ETHUSD",1761523427015,[[4163.1,0.01],[4163.0,3.234],[4162.5,0.002],[4162.4,2.40245569],[4162.1,3.08838732]],[[4163.2,2.52199846],[4163.5,2.40183949],[4164.0,2.4015848],[4164.5,2.20014908],[4164.6,3.232]]]
["bitfinex","ETHUSD",1761523427317,[[4163.1,0.01],[4163.0,3.234],[4162.5,2.40439867],[4162.2,2.4025627],[4162.1,0.8058]],[[4163.2,0.12],[4163.3,2.40195361],[4163.5,2.40183949],[4164.0,2.4015848],[4164.3,2.40141246]]]
["bitfinex","ETHUSD",1761523427681,[[4163.1,0.01],[4163.0,3.234],[4162.5,2.40439867],[4162.2,2.4025627],[4162.1,0.8058]],[[4163.2,0.12],[4163.3,2.40195361],[4163.7,2.40176074],[4164.0,2.4015848],[4164.3,2.40141246]]]
["bitfinex","ETHUSD",1761523427882,[[4163.1,0.01],[4163.0,3.234],[4162.5,2.40439867],[4162.2,2.4025627],[4162.1,0.8058]],[[4163.2,0.12],[4163.3,2.40195361],[4163.6,2.40179954],[4164.0,2.4015848],[4164.3,2.40141246]]]
["bitfinex","ETHUSD",1761523428124,[[4163.1,0.01],[4163.0,0.002],[4162.5,0.002],[4162.1,0.012],[4161.9,1.5552]],[[4163.2,2.52199846],[4163.4,2.40190884],[4163.8,2.40167266],[4163.9,1.5552],[4164.3,3.04636154]]]
["bitfinex","ETHUSD",1761523428330,[[4163.1,0.01],[4163.0,0.002],[4162.7,3.231],[4162.5,0.002],[4162.1,0.2287]],[[4163.2,0.61239073],[4163.3,2.40194585],[4163.6,2.4018031],[4164.1,3.95670464],[4164.3,0.64494908]]]
["bitfinex","ETHUSD",1761523428612,[[4163.1,0.01],[4163.0,0.002],[4162.7,3.231],[4162.5,0.002],[4162.1,0.2287]],[[4164.2,1.5552],[4164.3,0.64494908],[4165.8,0.05],[4166.3,2.40025773],[4167.0,0.1210642]]]
["bitfinex","ETHUSD",1761523428792,[[4163.1,0.01],[4163.0,0.002],[4162.7,3.231],[4162.5,0.002],[4162.3,0.4551]],[[4164.3,0.64494908],[4165.8,0.05],[4166.3,2.40025773],[4167.0,0.1210642]]]
["bitfinex","ETHUSD",1761523428793,[[4163.1,0.01],[4163.0,0.002],[4162.7,3.231],[4162.5,0.002],[4162.3,0.4551]],[[4163.2,0.12],[4164.3,0.64494908],[4164.5,1.5552],[4165.8,0.05],[4166.3,2.40025773]]]
["bitfinex","ETHUSD",1761523428993,[[4163.1,0.01],[4163.0,0.002],[4162.7,3.231],[4162.5,0.002],[4162.3,0.4551]],[[4163.2,0.12],[4164.3,0.64494908],[4164.5,1.5552],[4165.5,1.71833583],[4165.8,0.05]]]
["bitfinex","ETHUSD",1761523429815,[[4163.1,0.01],[4163.0,0.002],[4162.7,3.231],[4162.5,0.002],[4162.4,2.40245178]],[[4163.2,0.12],[4164.2,2.40146717],[4164.3,0.64494908],[4164.5,1.5552],[4165.5,1.71833583]]]
["bitfinex","ETHUSD",1761523430018,[[4163.1,0.01],[4163.0,0.002],[4162.7,5.63324068],[4162.5,2.4043961],[4158.9,1.24534876]],[[4163.2,0.12],[4163.5,2.40187206],[4163.8,2.40165414],[4164.2,2.40146717],[4164.3,0.64494908]]]
["bitfinex","ETHUSD",1761523430189,[[4163.1,0.01],[4163.0,0.002],[4162.7,5.63324068],[4162.5,0.002],[4162.4,2.40245974]],[[4163.2,0.12],[4163.5,2.40187206],[4163.7,2.401719],[4164.2,2.40146717],[4164.3,0.64494908]]]
["bitfinex","ETHUSD",1761523430589,[[4163.1,0.01],[4163.0,0.002],[4162.7,3.6861],[4162.5,0.002],[4162.3,2.40246339]],[[4163.2,0.12],[4163.8,2.40165606],[4164.5,0.64494908],[4164.6,3.232],[4164.7,2.40118116]]]
["bitfinex","ETHUSD",1761523430802,[[4163.1,2.62875616],[4163.0,0.002],[4162.9,2.40215949],[4162.7,3.231],[4162.6,0.12]],[[4163.2,0.12],[4164.6,3.232]]]
["bitfinex","ETHUSD",1761523430803,[[4163.1,2.62875616],[4163.0,0.002],[4162.9,2.40215949],[4162.7,3.231],[4162.6,0.12]],[[4163.2,0.12],[4164.3,2.40142043],[4164.6,3.87694908],[4164.9,3.26060505],[4165.2,1.28512617]]]
["bitfinex","ETHUSD",1761523431122,[[4163.1,2.62875616],[4163.0,0.002],[4162.7,3.231]],[[4165.2,1.28512617]]]
["bitfinex","ETHUSD",1761523431123,[[4163.1,0.6818],[4163.0,0.002],[4162.8,2.40222285],[4162.7,3.231],[4162.1,0.73558]],[[4164.8,0.64494908],[4165.0,0.85957799],[4165.3,1.28512617],[4165.5,6.34],[4165.8,2.40051164]]]
["bitfinex","ETHUSD",1761523431319,[[4163.7,2.40171001],[4163.2,3.6841],[4163.1,2.63075526],[4163.0,0.002],[4162.7,0.50688]],[[4164.6,2.40119599],[4164.7,0.15045271],[4164.9,2.40103432],[4165.2,0.64494908],[4165.4,4.08857799]]]
["bitfinex","ETHUSD",1761523431622,[[4163.2,3.6841],[4163.1,2.63075526],[4163.0,0.002],[4162.7,0.50688]],[[4164.7,0.15045271],[4165.4,4.08857799]]]
["bitfinex","ETHUSD",1761523431623,[[4163.8,3.228],[4163.2,0.4551],[4163.1,0.3487],[4163.0,0.002],[4162.7,0.50688]],[[4164.0,0.12],[4164.4,2.40130941],[4164.7,2.55158812],[4165.3,0.64494908],[4165.4,3.229]]]
["bitfinex","ETHUSD",1761523431922,[[4163.3,2.40193036],[4163.1,0.3487],[4163.0,2.40409209],[4162.8,0.4551],[4162.7,0.50688]],[[4163.7,0.12],[4164.7,2.55158812],[4165.3,0.64494908],[4165.4,3.229]]]
["bitfinex","ETHUSD",1761523431923,[[4163.3,2.40193036],[4163.1,0.3487],[4163.0,2.40409209],[4162.8,0.4551],[4162.7,0.50688]],[[4163.7,0.12],[4164.7,0.15045271],[4165.1,2.40095211],[4165.2,0.64494908],[4165.3,1.5552]]]
["bitfinex","ETHUSD",1761523432106,[[4163.1,0.3487],[4163.0,2.40409209],[4162.8,0.4551],[4162.6,1.5572],[4162.3,3.2567871]],[[4163.7,0.12],[4164.1,2.40148977],[4164.4,2.40132837],[4164.9,2.40103315],[4165.2,0.64494908]]]
["bitfinex","ETHUSD",1761523432424,[[4163.2,2.40195144],[4163.1,0.2287],[4163.0,2.40409209],[4162.9,0.12],[4162.8,0.4551]],[[4163.7,0.12],[4164.1,2.40148977],[4164.3,2.40136557],[4164.9,2.40103315],[4165.0,0.64494908]]]
["bitfinex","ETHUSD",1761523432622,[[4163.1,0.012],[4163.0,0.002],[4162.9,0.12],[4162.6,0.002],[4162.2,0.96398]],[[4163.7,0.12],[4165.0,0.64494908],[4165.2,0.50688],[4165.3,4.81558471],[4165.5,7.62612617]]]
["bitfinex","ETHUSD",1761523432810,[[4163.1,2.436],[4163.0,0.002],[4162.6,0.002],[4162.4,0.12],[4162.2,0.96398]],[[4163.2,0.12],[4163.6,2.4017677],[4164.8,0.64494908],[4164.9,1.5552],[4165.1,0.85957799]]]
["bitfinex","ETHUSD",1761523433018,[[4163.1,2.436],[4163.0,0.002],[4162.6,0.002],[4162.4,0.12],[4162.2,0.96398]],[[4163.2,0.12],[4163.6,2.4017677],[4164.9,1.5552]]]
["bitfinex","ETHUSD",1761523433019,[[4163.1,2.436],[4163.0,0.002],[4162.6,0.002],[4162.4,0.12],[4162.2,0.96398]],[[4163.2,0.12],[4163.6,2.4017677],[4164.6,0.64494908],[4164.9,2.41477799],[4165.2,1.79200617]]]
["bitfinex","ETHUSD",1761523433319,[[4163.1,2.436],[4163.0,0.002],[4162.8,2.40219042],[4162.6,0.4571],[4162.4,0.12]],[[4163.2,0.12],[4164.6,2.20014908],[4164.7,2.40117267],[4164.9,0.85957799],[4165.2,1.79200617]]]
["bitfinex","ETHUSD",1761523433550,[[4163.1,3.1078],[4163.0,0.002],[4162.8,2.40219042],[4162.7,0.12],[4162.6,0.002]],[[4163.2,0.12],[4164.6,2.20014908],[4164.7,2.40117267],[4165.2,1.79200617]]]
["bitfinex","ETHUSD",1761523433551,[[4163.1,3.1078],[4163.0,0.002],[4162.8,2.40219042],[4162.7,0.12],[4162.6,0.002]],[[4163.2,0.12],[4163.9,2.40159506],[4164.2,2.40143393],[4164.6,1.5552],[4164.7,3.04612175]]]
["bitfinex","ETHUSD",1761523433724,[[4163.1,6.0610552],[4163.0,0.002],[4162.9,2.40216892],[4162.7,0.12],[4162.6,0.002]],[[4163.2,0.12],[4163.9,2.40159506],[4164.2,2.40143393],[4164.6,1.5552],[4164.7,3.04612175]]]
["bitfinex","ETHUSD",1761523433895,[[4163.1,6.0610552],[4163.0,0.002],[4162.9,2.40216892],[4162.7,0.12],[4162.6,0.002]],[[4163.2,0.12],[4163.9,2.40159506],[4164.2,2.40143393],[4164.6,1.5552],[4164.7,2.40117267]]]
["bitfinex","ETHUSD",1761523434221,[[4163.1,6.0610552],[4163.0,0.002],[4162.9,2.40216892],[4162.7,0.12],[4162.6,0.002]],[[4163.2,0.12],[4164.0,2.40154156],[4164.6,1.5552],[4164.7,2.40117267],[4165.9,1.72833583]]]
["bitfinex","ETHUSD",1761523434421,[[4163.1,6.0610552],[4163.0,0.002],[4162.9,2.40216892],[4162.7,0.12],[4162.6,0.002]],[[4163.2,0.12],[4164.0,2.40154156],[4164.2,2.40142818],[4164.6,1.5552],[4164.7,2.40117267]]]
["bitfinex","ETHUSD",1761523434620,[[4163.1,5.05475616],[4163.0,0.002],[4162.7,2.52223618],[4162.6,0.002],[4162.5,0.002]],[[4163.2,0.12],[4164.1,2.40148497],[4164.6,1.5552],[4164.7,2.40117267],[4167.4,1.2274294]]]
["bitfinex","ETHUSD",1761523434822,[[4163.1,2.436],[4163.0,0.002],[4162.7,0.12],[4162.6,0.4571],[4162.5,0.002]],[[4163.2,0.12],[4164.4,1.5552],[4164.5,2.40124946],[4165.0,0.85957799],[4165.3,3.68593289]]]
["bitfinex","ETHUSD",1761523435024,[[4163.1,2.436],[4163.0,0.002],[4162.8,2.40221286],[4162.7,0.12],[4162.6,0.4571]],[[4163.2,0.12],[4163.9,2.40160779],[4164.2,2.40147687],[4164.7,2.40114101],[4165.1,0.85957799]]]
["bitfinex","ETHUSD",1761523435230,[[4163.1,4.83805616],[4163.0,0.002],[4162.9,2.40216429],[4162.7,0.12],[4162.6,0.4571]],[[4163.2,0.12],[4163.9,2.40160779],[4164.2,2.40147687],[4164.7,3.95634101],[4165.1,0.85957799]]]
["bitfinex","ETHUSD",1761523436225,[[4163.1,5.50985616],[4163.0,0.002],[4162.9,2.40216429],[4162.7,0.12],[4162.6,0.002]],[[4163.2,0.12],[4164.0,2.40154656],[4164.7,3.95634101],[4165.1,0.85957799],[4167.1,2.533]]]
["bitfinex","ETHUSD",1761523437344,[[4163.1,2.436],[4163.0,0.002],[4162.7,0.12],[4162.6,0.002],[4162.2,0.96398]],[[4163.2,0.12],[4164.0,2.40154326],[4164.6,2.40124862],[4164.7,1.5552],[4165.1,3.26049936]]]
["bitfinex","ETHUSD",1761523437555,[[4163.1,2.436],[4163.0,0.002],[4162.9,2.40216446],[4162.7,0.12],[4162.6,2.4042939]],[[4163.2,0.12],[4163.7,2.40171953],[4164.0,2.40154326],[4164.6,2.40124862],[4164.7,2.20014908]]]
["bitfinex","ETHUSD",1761523437716,[[4163.1,2.436],[4163.0,0.002],[4162.7,0.12],[4162.6,2.4042939]],[[4163.2,0.12],[4164.0,2.40154326],[4164.6,2.40124862],[4164.7,2.20014908]]]
["bitfinex","ETHUSD",1761523437717,[[4163.1,2.436],[4163.0,2.40407657],[4162.7,2.52223703],[4162.6,0.002],[4162.5,0.4571]],[[4163.2,0.12],[4163.9,2.40164811],[4164.0,2.40154326],[4164.6,2.40124862],[4164.7,2.20014908]]]
["bitfinex","ETHUSD",1761523437916,[[4163.1,4.83805616],[4163.0,0.002],[4162.9,2.40216079],[4162.8,0.4551],[4162.7,0.12]],[[4163.2,0.12],[4164.0,2.40154972],[4164.2,2.40147332],[4164.7,1.5552],[4164.8,3.04603356]]]
["bitfinex","ETHUSD",1761523438410,[[4163.1,5.50985616],[4163.0,0.002],[4162.9,2.40216079],[4162.7,0.12],[4162.6,2.40434439]],[[4163.2,0.12],[4164.1,2.4014915],[4164.4,2.4013065],[4164.8,3.04603356],[4165.8,2.40050502]]]
["bitfinex","ETHUSD",1761523438737,[[4163.1,6.30125786],[4163.0,0.002],[4162.9,2.40216079],[4162.7,0.12],[4162.6,2.40434439]],[[4163.2,0.12],[4164.0,2.40153848],[4164.3,2.40137979],[4164.7,1.5552],[4164.8,3.04603356]]]
["bitfinex","ETHUSD",1761523438939,[[4163.1,6.30125786],[4163.0,0.002],[4162.9,2.40216079],[4162.7,0.12],[4162.6,2.40434439]],[[4163.2,0.12],[4164.8,3.04603356]]]
["bitfinex","ETHUSD",1761523438940,[[4163.1,6.30125786],[4163.0,0.002],[4162.9,2.40216079],[4162.7,0.12],[4162.6,2.40434439]],[[4163.2,0.12],[4164.8,0.64494908],[4164.9,1.5552],[4165.0,3.26053967],[4166.5,2.19791978]]]
["bitfinex","ETHUSD",1761523439113,[[4163.3,2.4019042],[4163.1,6.30125786],[4163.0,0.122],[4162.6,2.40434439],[4155.7,2.401]],[[4163.6,0.12],[4164.8,0.64494908],[4165.0,3.26053967],[4165.7,0.50688],[4166.0,0.001]]]
["bitfinex","ETHUSD",1761523439312,[[4163.3,2.4019042],[4163.1,6.30125786],[4163.0,0.122],[4162.6,2.40434439],[4155.7,2.401]],[[4163.6,0.12],[4165.0,3.26053967],[4165.7,0.50688],[4166.0,0.001]]]
["bitfinex","ETHUSD",1761523439313,[[4163.3,2.4019042],[4163.1,6.30125786],[4163.0,0.122],[4162.6,2.40434439],[4155.7,2.401]],[[4163.6,0.12],[4164.1,2.40148289],[4164.4,2.40131649],[4164.7,2.20014908],[4165.0,3.26053967]]]
["bitfinex","ETHUSD",1761523439544,[[4163.3,2.4019042],[4163.1,6.30125786],[4163.0,0.122],[4162.6,2.40434439],[4155.7,2.401]],[[4163.6,0.12],[4164.1,2.40148289],[4164.4,2.40131649],[4164.7,0.64494908],[4165.0,3.26053967]]]
["bitfinex","ETHUSD",1761523440046,[[4163.3,2.4019042],[4163.1,6.30125786],[4163.0,0.122],[4162.6,2.40434439],[4159.7,0.49258001]],[[4163.6,0.12],[4164.1,2.40148289],[4164.4,2.40131649],[4164.7,0.64494908],[4165.0,3.26053967]]]
["bitfinex","ETHUSD",1761523440214,[[4163.4,2.40185762],[4163.2,2.40199846],[4163.1,3.8992017],[4163.0,0.122],[4162.6,2.40434439]],[[4163.6,0.12],[4164.2,2.40143369],[4164.3,1.5552],[4164.5,2.40124876],[4164.7,0.64494908]]]
["bitfinex","ETHUSD",1761523440408,[[4163.5,5.62582538],[4163.2,2.40199846],[4163.1,3.8992017],[4163.0,0.122],[4162.6,2.40434439]],[[4163.6,0.12],[4164.5,2.40124876]]]
["bitfinex","ETHUSD",1761523440409,[[4163.5,5.62582538],[4163.2,2.85709846],[4163.1,1.0201017],[4163.0,0.122],[4162.7,2.40223963]],[[4163.6,0.12],[4164.5,2.40124876],[4164.8,2.20014908],[4165.0,3.98136515],[4165.3,1.28512617]]]
["bitfinex","ETHUSD",1761523440772,[[4163.5,5.62582538],[4163.3,0.4551],[4163.1,3.422109],[4163.0,0.122],[4162.7,2.40223963]],[[4163.6,0.12],[4164.2,2.40142204],[4164.5,2.4012629],[4164.8,1.5552],[4165.0,3.04591076]]]
["bitfinex","ETHUSD",1761523440917,[[4163.5,5.62582538],[4163.1,3.422109],[4163.0,0.122],[4162.7,2.40223963]],[[4163.6,0.12],[4164.2,2.40142204],[4164.5,2.4012629],[4164.8,1.5552],[4165.0,3.04591076]]]
["bitfinex","ETHUSD",1761523440918,[[4163.5,5.62582538],[4163.1,3.422109],[4163.0,0.122],[4162.7,2.40223963],[4157.7,9.28705122]],[[4163.6,0.12],[4164.2,2.40142204],[4164.5,2.4012629],[4164.8,1.5552],[4165.0,3.04591076]]]
["bitfinex","ETHUSD",1761523441248,[[4163.5,3.224],[4163.3,2.40189386],[4163.1,3.42215475],[4163.0,0.5771],[4162.5,2.40440033]],[[4163.6,0.12],[4164.1,2.40152591],[4164.8,1.5552],[4164.9,3.04602396],[4165.2,0.85957799]]]
["bitfinex","ETHUSD",1761523441809,[[4163.5,3.224],[4163.1,3.42215475],[4163.0,0.5771],[4162.5,2.40440033]],[[4163.6,0.12],[4164.1,2.40152591],[4164.8,1.5552],[4164.9,3.04602396],[4165.2,0.85957799]]]
["bitfinex","ETHUSD",1761523441810,[[4163.5,3.224],[4163.1,0.012],[4163.0,2.52406412],[4162.7,2.40223546],[4162.5,0.002]],[[4163.6,0.12],[4163.9,2.40159565],[4164.2,2.40142309],[4164.8,3.95633087],[4164.9,0.64494908]]]
["bitfinex","ETHUSD",1761523442008,[[4163.5,3.224],[4163.1,0.012],[4163.0,0.122],[4162.5,0.002],[4162.4,3.95761028]],[[4163.6,0.12],[4164.0,2.40154779],[4164.4,2.40135273],[4164.8,3.95633087],[4164.9,0.64494908]]]
["bitfinex","ETHUSD",1761523442212,[[4163.5,3.224],[4163.3,2.40193443],[4163.1,0.012],[4163.0,2.5241119],[4162.8,0.4551]],[[4163.6,0.12],[4164.0,2.40154779],[4164.8,3.95633087],[4164.9,0.64494908],[4167.2,3.0070877]]]
["bitfinex","ETHUSD",1761523442509,[[4163.5,3.224],[4163.2,2.40198806],[4163.1,0.012],[4163.0,0.122],[4162.8,0.4551]],[[4163.6,0.12],[4164.0,2.40154779],[4164.8,3.95633087],[4164.9,0.64494908],[4165.1,4.80440347]]]
["bitfinex","ETHUSD",1761523442713,[[4163.3,3.224],[4163.1,0.012],[4163.0,0.002],[4162.8,2.40218275],[4162.7,0.12]],[[4163.6,0.12],[4164.8,3.95633087],[4164.9,0.64494908],[4165.1,4.80440347]]]
["bitfinex","ETHUSD",1761523442714,[[4163.3,3.224],[4163.1,0.012],[4163.0,0.002],[4162.8,2.40218275],[4162.7,0.12]],[[4163.6,2.52177193],[4163.9,2.4015957],[4164.3,2.40140513],[4164.8,2.20014908],[4164.9,2.40103948]]]
["bitfinex","ETHUSD",1761523442924,[[4163.3,3.224],[4163.1,0.012],[4163.0,0.002],[4162.8,2.40218275],[4162.7,0.12]],[[4163.6,2.40177193],[4163.9,2.4015957],[4164.3,2.40140513],[4164.6,0.64494908],[4164.8,2.41477799]]]
["bitfinex","ETHUSD",1761523443135,[[4163.3,3.224],[4163.1,0.012],[4163.0,0.002],[4162.9,2.40214688],[4162.7,0.12]],[[4163.9,2.4015957],[4164.3,2.40140513],[4164.6,0.64494908]]]
["bitfinex","ETHUSD",1761523443136,[[4163.3,3.224],[4163.1,0.012],[4163.0,0.002],[4162.9,2.40214688],[4162.7,0.12]],[[4163.4,0.12],[4163.7,2.40172543],[4163.9,2.4015957],[4164.2,1.5552],[4164.3,2.40140513]]]
["bitfinex","ETHUSD",1761523443324,[[4163.3,3.224],[4163.1,0.012],[4163.0,0.002],[4162.9,2.40214688],[4162.7,0.12]],[[4163.4,0.12],[4163.7,2.40172543],[4163.9,2.4015957],[4164.2,1.5552],[4164.5,2.40126324]]]
["bitfinex","ETHUSD",1761523444246,[[4163.3,3.224],[4163.1,0.012],[4163.0,2.40411054],[4162.7,2.52228548],[4162.6,0.002]],[[4163.4,0.12],[4163.7,2.40172543],[4164.0,2.40154164],[4164.2,1.5552],[4164.5,3.04621232]]]
["bitfinex","ETHUSD",1761523444453,[[4163.3,3.224],[4163.1,0.012],[4163.0,0.002],[4162.9,2.40215872],[4162.7,2.52228548]],[[4163.4,0.12],[4163.7,2.40172543],[4163.9,2.40159509],[4164.2,1.5552],[4164.5,3.04737374]]]
["bitfinex","ETHUSD",1761523444849,[[4163.3,3.224],[4163.1,0.012],[4163.0,0.002],[4162.8,2.40222876],[4162.7,0.12]],[[4163.4,0.12],[4163.6,2.40177184],[4163.9,2.40159509],[4164.2,1.5552],[4164.4,2.40136031]]]
["bitfinex","ETHUSD",1761523445060,[[4163.2,3.224],[4163.1,0.012],[4163.0,0.002],[4162.7,2.40227405],[4162.5,0.002]],[[4163.4,0.12],[4164.4,2.40136031]]]
["bitfinex","ETHUSD",1761523445061,[[4163.2,3.224],[4163.1,0.012],[4163.0,0.002],[4162.7,2.40227405],[4162.5,0.002]],[[4163.4,0.12],[4163.5,2.40182769],[4164.3,3.95660559],[4164.4,0.6461105],[4164.6,0.85957799]]]
["bitfinex","ETHUSD",1761523445222,[[4163.2,3.224],[4163.1,0.012],[4163.0,0.002],[4162.7,2.40227405],[4162.5,0.002]],[[4163.4,0.12],[4163.5,2.40182769],[4164.3,4.60271609],[4164.6,0.85957799],[4165.4,1.71833583]]]
["bitfinex","ETHUSD",1761523445419,[[4163.2,3.224],[4163.1,0.012],[4163.0,0.002],[4162.7,2.40227405],[4162.5,0.002]],[[4163.4,0.12],[4163.5,2.40182769],[4163.7,2.40171432],[4164.3,4.60271609],[4164.6,0.85957799]]]
["bitfinex","ETHUSD",1761523445656,[[4163.1,0.012],[4163.0,0.002],[4162.5,0.002],[4162.2,2.83835342],[4161.9,2.40274859]],[[4163.4,0.6123542],[4163.7,1.5552],[4163.8,2.40170445],[4164.3,7.82671609],[4164.6,0.85957799]]]
["bitfinex","ETHUSD",1761523445973,[[4163.1,0.012],[4163.0,0.002],[4162.8,3.224],[4162.5,0.002],[4162.2,2.40455342]],[[4163.3,2.40194076],[4163.4,0.12],[4163.7,1.5552],[4163.8,2.40170445],[4164.1,0.6461105]]]
["bitfinex","ETHUSD",1761523446125,[[4163.1,0.012],[4163.0,0.002],[4162.8,3.224],[4162.5,0.002],[4162.2,0.002]],[[4163.2,2.40199846],[4163.4,0.12],[4163.5,2.4018776],[4163.7,1.5552],[4163.8,2.40170445]]]
["bitfinex","ETHUSD",1761523446326,[[4163.1,0.012],[4163.0,0.002],[4162.8,3.224],[4162.5,0.002],[4162.4,2.83622589]],[[4163.4,0.12],[4163.8,1.5552],[4164.3,3.224],[4164.4,0.85957799],[4164.7,1.28512617]]]
["bitfinex","ETHUSD",1761523446544,[[4163.1,0.012],[4163.0,0.002],[4162.8,3.224],[4162.5,0.002],[4162.4,0.4338]],[[4163.4,2.52188492],[4163.7,2.40171297],[4164.2,4.60277508],[4164.3,3.224],[4164.4,0.85957799]]]
["bitfinex","ETHUSD",1761523446753,[[4163.1,0.012],[4163.0,0.002],[4162.8,3.224],[4162.6,2.40432866],[4162.5,0.002]],[[4163.4,3.01424471],[4163.6,2.40176867],[4164.1,0.6461105],[4164.2,3.95666458],[4164.3,3.224]]]
["bitfinex","ETHUSD",1761523446953,[[4163.1,0.012],[4163.0,0.002],[4162.8,3.224],[4162.6,0.002],[4162.5,0.002]],[[4163.4,0.61235979],[4164.1,0.6461105],[4164.2,3.95666458],[4164.3,3.224],[4164.6,0.72097966]]]
["bitfinex","ETHUSD",1761523447153,[[4163.1,0.012],[4163.0,0.002],[4162.8,3.224],[4162.7,2.40227185],[4162.6,0.002]],[[4163.4,0.12],[4163.5,2.40187732],[4163.8,2.40165258],[4164.2,4.60277508],[4164.3,3.224]]]
["bitfinex","ETHUSD",1761523447361,[[4163.1,0.012],[4163.0,0.002],[4162.8,3.224],[4162.7,2.40227185],[4162.6,0.002]],[[4163.4,0.12],[4163.5,2.40187732],[4163.8,2.40165258],[4164.1,0.6461105],[4164.2,3.95666458]]]
["bitfinex","ETHUSD",1761523447557,[[4163.1,0.012],[4163.0,0.002],[4162.8,3.224],[4162.6,0.002],[4162.5,0.002]],[[4163.4,0.12],[4164.1,0.6461105]]]
["bitfinex","ETHUSD",1761523447558,[[4163.1,0.012],[4163.0,0.002],[4162.8,3.224],[4162.6,0.002],[4162.5,0.002]],[[4163.4,0.12],[4164.1,0.6461105],[4164.6,1.5552],[4165.3,1.71833583],[4165.5,0.001]]]
["bitfinex","ETHUSD",1761523447853,[[4163.2,2.4019839],[4163.1,0.6799],[4163.0,0.002],[4162.9,2.40214214],[4162.8,3.224]],[[4163.4,0.12],[4164.0,2.40155261],[4164.2,3.95662918],[4164.3,3.224],[4164.4,0.6461105]]]
["bitfinex","ETHUSD",1761523448055,[[4163.2,2.4019839],[4163.1,0.6799],[4163.0,0.002]],[[4163.4,0.12],[4164.4,0.6461105]]]
["bitfinex","ETHUSD",1761523448056,[[4163.3,5.62594076],[4163.2,0.02401998],[4163.1,0.6799],[4163.0,0.002],[4162.1,1.7839]],[[4163.4,0.12],[4164.4,3.04746406],[4165.0,1.28512617],[4165.4,2.40076761],[4165.9,2.41044939]]]
["bitfinex","ETHUSD",1761523448260,[[4163.3,5.62594076],[4163.2,0.4338],[4163.1,0.2461],[4163.0,0.002],[4162.8,0.12]],[[4163.4,0.12],[4164.3,1.5552],[4164.4,2.40135356],[4164.5,0.6461105],[4164.8,5.62512611]]]
["bitfinex","ETHUSD",1761523448431,[[4163.3,5.62594076],[4163.1,0.2461],[4163.0,0.002],[4162.8,0.12],[4160.8,2.36728812]],[[4163.4,0.12],[4164.3,1.5552],[4164.4,2.40135356],[4164.5,0.6461105],[4164.8,6.4847041]]]
["bitfinex","ETHUSD",1761523448639,[[4163.3,6.05974076],[4163.1,2.64815294],[4163.0,0.002],[4162.8,0.12],[4162.6,2.40434364]],[[4163.4,0.12],[4164.2,2.40143657],[4164.3,1.5552],[4164.4,2.40135356],[4164.5,0.6461105]]]
["bitfinex","ETHUSD",1761523448848,[[4163.3,2.40194076],[4163.1,2.64815294],[4163.0,0.002],[4162.8,0.12],[4162.6,2.40434364]],[[4163.4,0.12],[4164.5,2.2013105],[4164.6,2.40123788]]]
["bitfinex","ETHUSD",1761523448849,[[4163.3,2.40194076],[4163.1,2.64815294],[4163.0,0.002],[4162.8,0.12],[4162.6,2.40434364]],[[4163.4,0.12],[4164.5,2.2013105],[4164.6,2.40123788],[4164.8,0.85957799],[4165.6,0.001]]]
["bitfinex","ETHUSD",1761523449046,[[4163.3,6.06154076],[4163.1,2.64815294],[4163.0,0.002],[4162.8,0.12],[4162.6,2.40434364]],[[4163.4,0.12],[4164.3,2.40140802],[4164.5,1.5552],[4164.6,3.04734838],[4164.8,0.85957799]]]
["bitfinex","ETHUSD",1761523449258,[[4163.3,6.93271013],[4163.1,2.64815294],[4163.0,0.002],[4162.8,0.12],[4162.6,2.40434364]],[[4163.4,0.12],[4164.2,3.95662832],[4164.5,3.04736109],[4164.8,0.85957799],[4167.4,1.2274294]]]
["bitfinex","ETHUSD",1761523449559,[[4163.9,2.40156706],[4163.6,2.40172813],[4163.3,4.53076937],[4163.1,2.64815294],[4163.0,0.002]],[[4164.7,0.6461105],[4164.9,0.85957799],[4165.3,2.00597417],[4165.8,1.71833583],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523449743,[[4163.6,2.40172813],[4163.3,4.53076937],[4163.1,2.64815294],[4163.0,0.002]],[[4165.3,2.00597417],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523449744,[[4164.0,3.224],[4163.6,2.40172813],[4163.4,0.4356],[4163.3,0.87116937],[4163.1,2.64815294]],[[4164.8,2.40109514],[4165.0,0.6461105],[4165.3,0.85957799],[4165.6,3.6867981],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523449946,[[4164.0,3.224],[4163.3,0.87116937],[4163.1,2.64815294]],[[4165.0,0.6461105],[4165.3,0.85957799],[4165.6,3.6867981],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523449947,[[4164.1,0.225],[4164.0,3.224],[4163.3,0.87116937],[4163.1,0.2461],[4162.9,0.85432208]],[[4165.1,0.6461105],[4165.4,0.85957799],[4165.6,0.001],[4165.7,1.28512617],[4165.9,2.41048467]]]
["bitfinex","ETHUSD",1761523450274,[[4164.5,2.40124864],[4164.1,1.0055],[4164.0,3.224],[4163.8,2.40164725],[4163.4,0.02401883]],[[4165.4,3.04689028],[4165.6,2.4016199],[4165.7,0.85957799],[4165.9,2.41048467]]]
["bitfinex","ETHUSD",1761523450275,[[4164.5,2.40124864],[4164.1,1.0055],[4164.0,3.224],[4163.8,2.40164725],[4163.4,0.02401883]],[[4165.4,3.04689028],[4165.6,2.4016199],[4165.7,0.85957799],[4165.9,1.29512617],[4166.0,0.001]]]
["bitfinex","ETHUSD",1761523450439,[[4164.6,3.224],[4164.1,0.6606],[4163.8,2.40164725],[4163.0,1.28187037],[4162.6,0.002]],[[4165.4,3.04689028],[4165.6,2.4016199],[4165.9,1.29512617],[4166.0,0.001]]]
["bitfinex","ETHUSD",1761523450440,[[4164.6,3.224],[4164.1,0.6606],[4163.8,2.40164725],[4163.0,1.28187037],[4162.6,0.002]],[[4165.4,2.40077978],[4165.5,1.5562],[4165.6,0.6471105],[4165.9,0.86957799],[4166.0,0.001]]]
["bitfinex","ETHUSD",1761523450644,[[4164.7,2.40112964],[4164.6,3.224],[4164.4,2.40129306],[4164.2,0.4356],[4164.1,0.225]],[[4165.5,0.001],[4165.6,4.602975],[4165.9,3.27003961],[4166.0,0.001],[4166.4,2.40116379]]]
["bitfinex","ETHUSD",1761523450827,[[4164.7,2.40112964],[4164.6,3.224],[4164.5,2.40124835],[4164.2,0.4356],[4164.1,0.225]],[[4165.5,0.001],[4165.6,0.6471105],[4165.7,2.40060294],[4165.9,0.86957799],[4166.0,2.40143956]]]
["bitfinex","ETHUSD",1761523451026,[[4164.7,2.40112964],[4164.6,3.224],[4164.5,2.40124835],[4164.2,0.4356],[4164.1,0.225]],[[4165.5,1.5562],[4165.6,3.0477807],[4165.8,2.40050681],[4165.9,2.42477799],[4166.0,0.001]]]
["bitfinex","ETHUSD",1761523451228,[[4164.6,3.224],[4164.2,0.4356],[4164.1,0.225],[4163.8,2.40165204],[4162.6,2.40429576]],[[4165.5,0.001],[4165.6,2.2023105],[4165.9,0.86957799],[4166.0,0.001],[4166.4,0.001]]]
["bitfinex","ETHUSD",1761523451468,[[4164.6,3.224],[4164.5,2.40119643],[4164.2,2.83697445],[4164.1,0.225],[4163.8,2.40165204]],[[4165.3,3.95599468],[4165.4,0.22033105],[4165.5,0.001],[4165.6,2.40161981],[4165.7,0.6461105]]]
["bitfinex","ETHUSD",1761523451887,[[4163.8,2.40165233],[4163.7,0.225],[4163.4,2.83742668],[4163.2,0.50688],[4163.1,2.65562208]],[[4165.3,1.5552],[4165.4,0.22033105],[4165.5,0.001],[4165.6,2.40163373],[4165.7,0.6461105]]]
["bitfinex","ETHUSD",1761523452027,[[4163.7,0.225],[4163.4,2.83742668],[4163.1,2.65562208]],[[4165.3,1.5552],[4165.4,0.22033105],[4165.5,0.001],[4165.6,2.40163373],[4165.7,0.6461105]]]
["bitfinex","ETHUSD",1761523452028,[[4163.7,2.40170826],[4163.4,2.40186008],[4163.1,1.5672],[4163.0,0.85632208],[4162.8,2.40222861]],[[4164.6,2.40119245],[4164.9,2.40102917],[4165.1,1.5552],[4165.3,3.224],[4165.4,0.86644155]]]
["bitfinex","ETHUSD",1761523452362,[[4163.8,3.223],[4163.7,2.40165826],[4163.6,0.225],[4163.5,2.40182172],[4163.3,0.4356]],[[4164.5,0.24011924],[4164.7,2.40117054],[4165.0,2.40100712],[4165.2,0.6461105],[4165.3,4.7792]]]
["bitfinex","ETHUSD",1761523452568,[[4163.8,3.223],[4163.7,2.40170016],[4163.6,0.225],[4163.3,0.4356],[4161.9,4.11376127]],[[4164.6,2.40119256],[4165.1,1.5552],[4165.2,2.2013105],[4165.3,3.224],[4165.4,0.22033105]]]
["bitfinex","ETHUSD",1761523452731,[[4163.6,0.225],[4163.3,0.4356],[4161.9,2.40274022],[4161.8,2.43377726],[4161.7,0.13]],[[4165.1,0.6461105],[4165.3,4.7792],[4165.4,1.07990904],[4165.5,0.001],[4168.3,4.29583957]]]
["bitfinex","ETHUSD",1761523452937,[[4163.6,0.225],[4161.9,2.40274022],[4161.8,2.43377726],[4161.7,0.13]],[[4165.3,4.7792],[4165.4,1.07990904],[4165.5,0.001],[4168.3,4.29583957]]]
["bitfinex","ETHUSD",1761523452938,[[4163.6,3.223],[4163.2,0.225],[4163.1,0.012],[4162.9,0.94248],[4162.8,1.5552]],[[4164.3,2.40138059],[4164.9,1.5552],[4165.0,3.04707088],[4165.2,0.85957799],[4165.3,3.224]]]
["bitfinex","ETHUSD",1761523453164,[[4163.6,3.223],[4163.5,2.40181438],[4163.2,0.225],[4163.1,0.012],[4162.9,0.94248]],[[4164.3,2.40138059],[4164.6,2.40123886],[4164.9,1.5552],[4165.0,3.04707088],[4165.2,0.85957799]]]
["bitfinex","ETHUSD",1761523453352,[[4163.6,3.223],[4163.5,2.40181438],[4163.2,2.62699846],[4163.1,0.012],[4162.9,0.94248]],[[4164.3,2.40138059],[4164.6,2.40123886],[4164.9,1.5552],[4165.0,3.04707088],[4165.3,4.08357799]]]
["bitfinex","ETHUSD",1761523453562,[[4163.6,3.223],[4163.5,2.40181438],[4163.2,2.62699846],[4163.1,0.012],[4162.9,0.94248]],[[4164.3,2.40138059],[4164.5,1.5552],[4164.6,2.40123886],[4165.0,3.04707088],[4165.3,4.08357799]]]
["bitfinex","ETHUSD",1761523453756,[[4163.6,3.223],[4163.5,2.40181438],[4163.2,2.62699846],[4163.1,0.012],[4162.9,0.94248]],[[4164.3,2.40138059],[4164.5,1.5552],[4164.6,2.40123886],[4164.8,0.6461105],[4165.0,2.40096038]]]
["bitfinex","ETHUSD",1761523454866,[[4163.6,3.223],[4163.2,0.225],[4163.1,0.012],[4162.9,3.34464589],[4158.7,5.71075002]],[[4164.7,1.5552],[4164.8,0.6461105],[4165.3,5.62480968],[4167.3,2.3996807],[4167.9,1.28839716]]]
["bitfinex","ETHUSD",1761523455062,[[4163.7,2.40169049],[4163.6,3.223],[4163.4,2.40185297],[4163.2,0.6606],[4163.1,0.012]],[[4164.5,2.40125781],[4165.0,0.6461105],[4165.2,1.5552],[4165.3,6.48438767],[4165.4,0.22033105]]]
["bitfinex","ETHUSD",1761523455367,[[4163.7,0.4356],[4163.6,3.223],[4163.5,2.40181035],[4163.2,0.225],[4163.1,0.012]],[[4164.6,2.40119714],[4164.8,1.5552],[4164.9,2.40101803],[4165.1,0.6461105],[4165.2,0.71312669]]]
["bitfinex","ETHUSD",1761523455546,[[4163.8,2.40160852],[4163.7,0.4356],[4163.6,3.223],[4163.5,2.40181035],[4163.2,0.225]],[[4164.6,2.40119714],[4164.8,3.95627643],[4165.1,0.6461105],[4165.2,0.71312669],[4166.8,2.68463382]]]
["bitfinex","ETHUSD",1761523455736,[[4163.8,2.40160852],[4163.6,3.6586],[4163.5,2.40181035],[4163.2,0.225],[4161.8,1.71302105]],[[4164.6,2.40119714],[4164.8,3.95627643],[4165.1,0.6461105],[4165.2,0.71312669],[4166.8,2.68463382]]]
["bitfinex","ETHUSD",1761523456338,[[4163.8,2.40160852],[4163.6,3.6586],[4163.5,2.40181035],[4163.2,0.225],[4161.8,0.002]],[[4164.6,2.40119714],[4164.8,3.95627643],[4165.1,0.6461105],[4165.2,0.71312669],[4165.6,0.72179258]]]
["bitfinex","ETHUSD",1761523456561,[[4163.8,2.40160852],[4163.6,3.6586],[4163.5,2.40181035],[4163.2,0.225],[4161.8,0.002]],[[4164.6,2.40119714],[4164.9,1.5552],[4165.1,0.6461105],[4165.2,0.71312669],[4165.6,0.72179258]]]
["bitfinex","ETHUSD",1761523456761,[[4163.8,2.40160852],[4163.6,6.06036066],[4163.2,0.225],[4161.8,0.002],[3890.3,0.00157305]],[[4164.6,2.40119714],[4164.9,3.95624418],[4165.1,0.6461105],[4165.2,0.71312669],[4165.6,0.72179258]]]
["bitfinex","ETHUSD",1761523456961,[[4163.8,2.40160852],[4163.6,6.06036066],[4163.2,0.225],[4161.8,0.002],[4158.1,8.29166199]],[[4164.6,2.40119714],[4164.9,3.95624418],[4165.1,0.6461105],[4165.2,0.71312669],[4165.6,0.72179258]]]
["bitfinex","ETHUSD",1761523457168,[[4163.6,6.06031312],[4163.4,2.40183332],[4163.2,0.225],[4161.8,0.002],[4158.1,8.29166199]],[[4164.5,2.40127982],[4164.7,1.5552],[4164.8,2.40107859],[4165.1,0.6461105],[4165.2,0.71312669]]]
["bitfinex","ETHUSD",1761523457360,[[4163.7,2.40168088],[4163.6,3.6586],[4163.5,2.40182331],[4163.2,0.225],[4161.8,0.002]],[[4164.5,2.40127982],[4164.7,1.5552],[4164.8,2.40107859],[4165.1,0.6461105],[4165.2,0.71312669]]]
["bitfinex","ETHUSD",1761523457671,[[4164.0,2.40152799],[4163.6,3.6586],[4163.2,2.62698432],[4163.0,0.002],[4161.8,0.002]],[[4165.1,3.04702725],[4165.2,0.71312669],[4165.3,4.08357799],[4166.6,2.40005944],[4167.3,5.4067684]]]
["bitfinex","ETHUSD",1761523457982,[[4163.7,2.8373063],[4163.6,3.223],[4163.2,2.62698432],[4163.0,0.002],[4162.8,0.85432208]],[[4164.8,2.40108609],[4164.9,1.5552],[4165.0,3.1853373],[4165.2,0.6461105],[4165.3,3.224]]]
["bitfinex","ETHUSD",1761523458182,[[4163.7,2.8373063],[4163.6,3.223],[4163.2,2.62698432],[4163.0,0.002],[4162.8,0.85432208]],[[4164.8,2.40108609],[4164.9,1.5552],[4165.0,3.1853373],[4165.3,3.8701105],[4166.0,0.72175448]]]
["bitfinex","ETHUSD",1761523458351,[[4164.0,2.40148528],[4163.8,2.83725233],[4163.6,3.223],[4163.2,2.62698432],[4163.0,0.002]],[[4164.8,2.40108609],[4164.9,1.5552],[4165.0,0.78437319],[4165.2,3.04700237],[4165.3,3.224]]]
["bitfinex","ETHUSD",1761523458541,[[4164.1,2.40146744],[4163.8,2.83725233],[4163.6,3.223],[4163.2,2.62698432],[4163.0,0.002]],[[4164.9,1.5552],[4165.0,3.18538441],[4165.2,3.04700237],[4165.3,3.224],[4168.1,1.25492903]]]
["bitfinex","ETHUSD",1761523458742,[[4164.2,2.40136794],[4164.0,2.40152918],[4163.9,0.4356],[4163.6,3.223],[4163.4,2.40186485]],[[4164.9,1.5552],[4165.0,3.18538441],[4165.3,6.26991333],[4165.6,0.001],[4165.9,2.41049398]]]
["bitfinex","ETHUSD",1761523458944,[[4164.2,5.62436794],[4164.0,2.40152918],[4163.9,0.4356],[4163.4,2.40186485],[4158.3,6.88188199]],[[4164.9,1.5552],[4165.0,3.18538441],[4165.3,3.04691333],[4165.6,0.001],[4165.9,2.41049398]]]
["bitfinex","ETHUSD",1761523459145,[[4164.2,5.62436794],[4164.1,0.225],[4164.0,2.40152918],[4163.9,0.4356],[4163.4,2.40186485]],[[4164.9,2.02925844],[4165.0,3.18538441],[4165.3,3.04691333],[4165.5,4.08357799],[4165.6,0.001]]]
["bitfinex","ETHUSD",1761523459340,[[4164.2,3.223],[4164.1,0.225],[4163.4,2.40186485],[4162.0,0.28760073],[4161.9,2.43177553]],[[4164.9,0.47405844],[4165.0,0.78437319],[4165.3,0.6461105],[4165.4,1.5552],[4165.5,4.08357799]]]
["bitfinex","ETHUSD",1761523459539,[[4164.3,2.40136397],[4164.2,3.6586],[4164.1,0.225],[4164.0,2.40151909],[4163.5,2.40178009]],[[4165.3,0.6461105],[4165.4,1.5552],[4165.5,3.224],[4165.6,0.86057799],[4165.9,3.69562015]]]
["bitfinex","ETHUSD",1761523459777,[[4164.3,2.40136397],[4164.2,3.6586],[4164.1,2.6264622],[4163.8,0.12],[4163.5,2.40178009]],[[4164.4,0.12],[4165.2,2.40084509],[4165.5,3.8701105],[4165.6,0.001],[4165.7,0.85957799]]]
["bitfinex","ETHUSD",1761523459991,[[4164.3,2.40136397],[4164.2,3.6586],[4164.1,0.225],[4164.0,2.40153652],[4163.8,0.12]],[[4164.4,0.12],[4165.1,2.40091798],[4165.4,2.4007325],[4165.5,3.8701105],[4165.6,1.5562]]]
["bitfinex","ETHUSD",1761523460290,[[4164.3,2.83696397],[4164.2,3.223],[4164.1,2.62647588],[4163.8,0.12],[4162.2,2.43371147]],[[4164.4,0.12],[4165.2,2.40084756],[4165.4,3.9559325],[4165.5,3.8701105],[4165.6,1.5562]]]
["bitfinex","ETHUSD",1761523460472,[[4164.2,5.62440794],[4164.1,0.225],[4163.8,0.12],[4163.1,0.012],[4162.4,2.40242703]],[[4164.4,0.12],[4165.0,2.40097574],[4165.3,3.95599719],[4165.5,3.8701105],[4165.6,0.001]]]
["bitfinex","ETHUSD",1761523460660,[[4164.2,3.223],[4163.9,0.4356],[4163.8,0.12],[4163.1,0.012],[4162.4,2.40242703]],[[4164.4,0.12],[4165.4,1.5552],[4165.5,3.8701105],[4165.6,0.001],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523460865,[[4164.2,3.223],[4164.0,2.40153047],[4163.9,0.225],[4163.8,0.12],[4163.4,0.4356]],[[4164.4,0.12],[4164.8,2.40112394],[4165.1,2.40090359],[4165.4,2.2013105],[4165.5,3.224]]]
["bitfinex","ETHUSD",1761523461092,[[4164.2,3.223],[4164.0,2.40153047],[4163.9,0.225],[4163.8,0.12],[4163.7,0.4356]],[[4164.4,0.12],[4164.8,2.40112394],[4165.1,2.40090359],[4165.4,2.2013105],[4165.5,3.224]]]
["bitfinex","ETHUSD",1761523461275,[[4164.2,3.223],[4164.0,2.40153047],[4163.9,0.225],[4163.8,0.12],[4163.7,0.4356]],[[4164.4,0.12],[4164.8,2.40112394],[4165.1,2.40090359],[4165.4,1.5552],[4165.5,3.8701105]]]
["bitfinex","ETHUSD",1761523461472,[[4163.9,0.225],[4163.8,0.12],[4163.7,0.4356],[4163.5,2.40178058],[4163.2,0.225]],[[4164.4,0.12],[4165.4,3.95593091],[4165.5,3.8701105],[4165.6,0.001],[4166.0,3.68652972]]]
["bitfinex","ETHUSD",1761523461674,[[4163.7,5.62469697],[4163.5,0.12],[4163.4,2.40188307],[4163.3,0.4356],[4163.2,0.225]],[[4165.4,3.95593091],[4165.5,3.8701105],[4165.6,0.001],[4166.0,3.68652972]]]
["bitfinex","ETHUSD",1761523461675,[[4163.7,5.62469697],[4163.5,0.12],[4163.4,2.40188307],[4163.3,0.4356],[4163.2,0.225]],[[4164.1,0.12],[4164.5,2.40126987],[4165.1,1.5552],[4165.2,2.40084509],[4165.3,0.6461105]]]
["bitfinex","ETHUSD",1761523461876,[[4163.7,3.223],[4163.5,0.12],[4163.3,0.4356],[4163.2,0.225],[4162.8,2.62721568]],[[4164.1,0.12],[4165.1,0.6461105],[4165.2,2.40084509],[4165.4,2.41477799],[4165.6,0.001]]]
["bitfinex","ETHUSD",1761523462061,[[4163.7,3.223],[4163.5,0.12],[4163.3,0.4356],[4163.2,0.225],[4162.8,2.62721568]],[[4164.1,0.12],[4165.1,0.6461105],[4165.2,2.40084509],[4165.4,2.41477799],[4165.6,1.28612617]]]
["bitfinex","ETHUSD",1761523462581,[[4163.7,3.223],[4163.5,0.12],[4163.4,2.40188197],[4163.3,0.4356],[4163.2,0.225]],[[4164.1,0.12],[4164.4,2.40131014],[4165.1,0.6461105],[4165.2,2.40084509],[4165.4,2.41477799]]]
["bitfinex","ETHUSD",1761523462973,[[4164.0,2.40153698],[4163.8,2.83725139],[4163.7,3.223],[4163.5,0.12],[4163.2,2.62694257]],[[4164.1,0.12],[4164.7,1.5552],[4164.8,2.40109069],[4165.2,3.04701207],[4165.4,2.41477799]]]
["bitfinex","ETHUSD",1761523463172,[[4164.0,2.40153698],[4163.8,0.4356],[4163.7,3.223],[4163.6,2.40171097],[4163.5,0.12]],[[4164.1,0.12],[4164.7,1.5552],[4165.2,0.6461105],[4165.4,0.85957799],[4165.6,2.40165583]]]
["bitfinex","ETHUSD",1761523463370,[[4164.0,0.4356],[4163.7,3.223],[4163.5,0.12],[4163.2,0.225],[4162.5,3.95957057]],[[4164.1,0.12],[4165.2,0.6461105],[4165.4,0.85957799],[4165.6,2.40165583],[4165.9,0.73075448]]]
["bitfinex","ETHUSD",1761523463614,[[4163.7,3.223],[4163.5,0.5556],[4163.2,0.225],[4162.6,0.85632208],[4162.5,3.95957057]],[[4164.1,0.12],[4165.1,0.6461105],[4165.4,2.41477799],[4165.6,3.686782],[4165.9,0.73075448]]]
["bitfinex","ETHUSD",1761523463798,[[4163.7,3.223],[4163.6,2.40171316],[4163.5,0.5556],[4163.4,2.40184615],[4163.2,0.225]],[[4164.1,0.12],[4164.4,2.40133773],[4165.1,0.6461105],[4165.2,2.40088834],[4165.4,2.41477799]]]
["bitfinex","ETHUSD",1761523464097,[[4163.7,5.62470489],[4163.5,0.5556],[4163.4,2.40184615],[4163.2,0.225],[4159.2,0.24043085]],[[4164.1,0.12],[4164.4,2.40133773],[4164.8,2.40112773],[4165.1,0.6461105],[4165.2,2.40088834]]]
["bitfinex","ETHUSD",1761523464291,[[4163.8,3.223],[4163.7,2.40170489],[4163.5,0.5556],[4163.4,2.40184615],[4163.2,0.225]],[[4164.1,0.12],[4164.4,2.40133773],[4164.7,2.40113965],[4165.1,0.6461105],[4165.2,2.40088834]]]
["bitfinex","ETHUSD",1761523464669,[[4163.8,3.223],[4163.7,2.40170489],[4163.5,2.95741506],[4163.2,0.225],[4162.5,3.95958474]],[[4164.1,0.12],[4164.5,2.40125476],[4164.6,1.5552],[4164.7,2.40113965],[4165.1,0.6461105]]]
["bitfinex","ETHUSD",1761523465074,[[4163.8,3.223],[4163.5,2.95741506],[4163.2,0.225],[4162.5,3.95958474],[3890.3,0.00157305]],[[4164.1,0.12],[4164.5,2.40125476],[4164.6,1.5552],[4165.1,0.6461105],[4224.4,0.47814105]]]
["bitfinex","ETHUSD",1761523465375,[[4163.8,3.223],[4163.7,2.40169907],[4163.5,0.5556],[4163.4,2.40188116],[4163.2,0.225]],[[4164.1,0.12],[4164.5,2.40125476],[4164.6,1.5552],[4164.7,2.40114032],[4165.1,0.6461105]]]
["bitfinex","ETHUSD",1761523465577,[[4163.9,3.222],[4163.7,2.40169907],[4163.5,0.5556],[4163.4,2.40188116],[4163.2,0.225]],[[4164.1,0.12],[4164.5,2.40125476],[4164.6,1.5552],[4164.7,2.40114032],[4165.1,0.6461105]]]
["bitfinex","ETHUSD",1761523465776,[[4163.9,3.222],[4163.6,2.40175581],[4163.5,0.5556],[4163.4,2.40188116],[4163.2,0.225]],[[4164.1,0.12],[4164.4,2.40133718],[4164.6,1.5552],[4164.7,2.40114032],[4165.1,0.6461105]]]
["bitfinex","ETHUSD",1761523465980,[[4163.9,3.222],[4163.6,2.40375581],[4163.5,0.5556],[4163.4,2.40188116],[4163.2,0.225]],[[4164.1,0.12],[4164.4,2.40133718],[4164.6,1.5552],[4164.7,2.40114032],[4165.1,0.6461105]]]
["bitfinex","ETHUSD",1761523466180,[[4163.6,2.40375581],[4163.5,0.5556],[4163.4,2.40188116],[4163.2,0.225]],[[4164.1,0.12],[4164.4,2.40133718],[4164.6,1.5552],[4164.7,2.40114032],[4165.1,0.6461105]]]
["bitfinex","ETHUSD",1761523466181,[[4164.0,3.222],[4163.6,2.40375581],[4163.5,0.12],[4163.4,2.40188116],[4163.3,0.4356]],[[4164.1,0.12],[4164.4,2.40133718],[4164.6,1.5562],[4164.7,2.40114032],[4165.1,0.6461105]]]
["bitfinex","ETHUSD",1761523466707,[[4163.9,3.222],[4163.6,0.002],[4163.4,2.40186992],[4163.3,0.4356],[4163.2,2.62896535]],[[4164.1,0.12],[4164.5,2.40125801],[4164.6,0.001],[4165.0,3.04711483],[4165.3,0.85957799]]]
["bitfinex","ETHUSD",1761523466891,[[4163.9,3.222],[4163.6,0.002],[4163.4,2.40186992],[4163.3,0.4356],[4163.2,2.74896535]],[[4164.5,2.40125801],[4164.6,0.001],[4164.9,1.5552],[4165.0,3.04711483],[4165.3,0.85957799]]]
["bitfinex","ETHUSD",1761523467097,[[4163.6,0.002],[4163.2,2.74896535]],[[4164.6,0.001],[4164.9,1.5552],[4165.3,0.85957799]]]
["bitfinex","ETHUSD",1761523467098,[[4163.6,0.002],[4163.2,2.4039938],[4162.9,2.40216757],[4162.7,0.4356],[4162.5,2.40439365]],[[4164.0,2.4015927],[4164.3,2.40136397],[4164.4,0.2402258],[4164.6,0.001],[4164.8,2.40112786]]]
["bitfinex","ETHUSD",1761523467298,[[4163.6,3.224],[4163.3,2.40193269],[4163.2,0.002],[4163.0,2.95971314],[4162.5,2.40439365]],[[4163.7,0.12],[4164.1,2.40149502],[4164.3,2.40136626],[4164.4,0.2402258],[4164.6,0.001]]]
["bitfinex","ETHUSD",1761523467524,[[4163.6,3.224],[4163.2,0.002],[4163.0,2.95971314],[4162.5,2.40439365]],[[4163.7,0.12],[4164.4,0.2402258],[4164.6,0.001]]]
["bitfinex","ETHUSD",1761523467525,[[4163.6,3.224],[4163.4,2.40187203],[4163.2,2.83959129],[4163.0,0.122],[4162.6,2.40430129]],[[4163.7,0.12],[4164.2,2.40143363],[4164.4,0.2402258],[4164.5,2.40129488],[4164.6,0.001]]]
["bitfinex","ETHUSD",1761523467827,[[4163.6,3.224],[4163.5,2.40180439],[4163.2,2.40399129],[4163.0,0.122],[4162.7,2.40224208]],[[4163.7,0.12],[4164.3,2.40137778],[4164.4,0.2402258],[4164.5,2.40129488],[4164.6,0.001]]]
["bitfinex","ETHUSD",1761523468033,[[4163.6,6.0613677],[4163.4,2.40187573],[4163.2,0.002],[4163.0,0.122],[4162.8,2.62717532]],[[4163.7,0.12],[4164.4,2.6415387],[4164.6,3.9574012],[4165.2,0.85957799],[4165.5,1.28612617]]]
["bitfinex","ETHUSD",1761523468401,[[4163.6,6.0613677],[4163.2,2.40394588],[4163.0,0.122],[4162.8,2.62717532],[4160.5,3.01082337]],[[4163.7,0.12],[4164.3,2.40136823],[4164.4,0.2402258],[4164.6,3.9574012],[4165.2,3.26047573]]]
["bitfinex","ETHUSD",1761523468728,[[4163.6,0.4376],[4163.5,2.40181734],[4163.3,2.40194065],[4163.2,0.002],[4163.0,0.122]],[[4163.7,0.12],[4164.3,2.40138049],[4164.4,0.2402258],[4164.6,2.40219587],[4164.7,1.5552]]]
["bitfinex","ETHUSD",1761523468943,[[4163.6,6.0613677],[4163.5,0.02401825],[4163.4,2.40188067],[4163.2,0.002],[4163.0,2.52411171]],[[4163.7,0.12],[4164.6,0.001],[4164.7,1.5552],[4165.0,0.6461105],[4165.3,3.26036648]]]
["bitfinex","ETHUSD",1761523469247,[[4163.9,2.40157052],[4163.6,6.91009436],[4163.2,0.002],[4163.1,2.41399994],[4163.0,0.002]],[[4164.6,0.001],[4164.7,1.5552],[4165.0,0.6461105],[4165.3,0.85957799],[4165.5,2.40167979]]]
["bitfinex","ETHUSD",1761523469548,[[4163.9,2.83717052],[4163.7,2.40170019],[4163.6,0.002],[4163.4,0.12],[4163.3,2.40193015]],[[4164.0,0.12],[4164.6,0.001],[4164.7,1.5552],[4164.9,2.40106781],[4165.1,0.6461105]]]
["bitfinex","ETHUSD",1761523469703,[[4163.9,6.05917052],[4163.7,2.40170019],[4163.6,0.002],[4163.4,0.12],[4163.3,2.40193015]],[[4164.0,0.12],[4164.6,0.001],[4164.7,1.5552],[4164.8,5.62308776],[4165.1,3.04701746]]]
["bitfinex","ETHUSD",1761523469903,[[4164.1,2.40142207],[4163.9,6.05917052],[4163.6,0.002],[4163.4,2.40184084],[4162.9,2.90902393]],[[4164.6,0.001],[4165.1,0.6461105],[4165.4,0.85957799],[4165.5,0.001],[4165.6,0.001]]]
["bitfinex","ETHUSD",1761523470144,[[4164.1,2.40147931],[4164.0,2.83712877],[4163.9,3.222],[4163.6,0.122],[4163.4,2.40184084]],[[4164.2,0.12],[4164.6,0.001],[4165.0,1.5552],[4165.1,2.40091636],[4165.3,0.6461105]]]
["bitfinex","ETHUSD",1761523470311,[[4164.1,3.06207931],[4164.0,2.40152877],[4163.9,3.222],[4163.6,2.52376729],[4162.9,3.76334601]],[[4164.2,0.12],[4164.6,0.001],[4165.0,1.5552],[4165.1,2.40091636],[4165.3,0.6461105]]]
["bitfinex","ETHUSD",1761523470523,[[4164.2,2.40142164],[4164.1,1.52916081],[4163.9,3.222],[4163.6,2.52376729],[4163.2,2.40395292]],[[4164.6,0.001],[4165.2,2.40086387],[4165.5,2.4016974],[4165.6,0.6471105]]]
["bitfinex","ETHUSD",1761523470524,[[4164.2,2.40142164],[4164.1,1.52916081],[4163.9,3.222],[4163.6,2.52376729],[4163.2,2.40395292]],[[4164.6,0.001],[4165.2,2.40086387],[4165.5,2.4016974],[4165.6,0.6471105],[4165.8,0.85957799]]]
["bitfinex","ETHUSD",1761523470847,[[4164.3,3.222],[4164.2,2.40136643],[4164.1,1.09356081],[4164.0,2.83712567],[4163.6,0.122]],[[4164.4,0.12],[4164.6,0.001],[4165.0,2.40100291],[4165.3,3.95604371],[4165.5,0.001]]]
["bitfinex","ETHUSD",1761523471030,[[4164.3,6.05896397],[4164.1,3.49503265],[4163.6,0.122],[4158.6,6.88188199],[4158.0,0.002]],[[4164.4,0.12],[4164.6,0.001],[4165.2,2.40085192],[4165.3,1.5552],[4165.5,2.40172733]]]
["bitfinex","ETHUSD",1761523471255,[[4164.3,6.05896397],[4164.1,3.49503265],[4163.6,0.122],[4162.9,5.7440943],[4162.8,0.225]],[[4164.4,0.12],[4164.6,0.001],[4165.2,2.40085192],[4165.3,1.5552],[4165.5,2.40172733]]]
["bitfinex","ETHUSD",1761523471456,[[4164.3,6.05896397],[4164.1,3.49503265],[4163.6,2.52372458],[4163.2,2.40397942],[4162.9,4.46422393]],[[4164.4,0.12],[4164.6,0.001],[4165.2,2.40085192],[4165.3,1.5552],[4165.5,2.40172733]]]
["bitfinex","ETHUSD",1761523472478,[[4164.3,6.05896397],[4164.1,3.49503265],[4163.9,0.12],[4163.6,2.40372458],[4163.2,2.40397942]],[[4164.4,0.12],[4164.6,0.001],[4165.3,3.95599005],[4165.5,2.40172733],[4167.4,2.533]]]
["bitfinex","ETHUSD",1761523472770,[[4164.3,6.05896397],[4164.1,3.49503265],[4163.9,0.12],[4163.6,2.40372458],[4163.2,2.40397942]],[[4164.4,0.12],[4164.6,0.001],[4165.2,2.40086382],[4165.3,1.5552],[4165.5,2.40172733]]]
["bitfinex","ETHUSD",1761523473841,[[4164.3,6.05896397],[4164.1,3.49503265],[4163.9,0.12],[4163.6,2.40372458],[4163.2,2.40397942]],[[4164.4,0.12],[4164.6,0.001],[4165.3,3.95599383],[4165.5,2.40172733],[4168.4,1.27846787]]]
["bitfinex","ETHUSD",1761523474035,[[4164.3,5.62336397],[4164.1,1.09356081],[4163.9,0.5556],[4163.6,2.40372458],[4163.2,0.002]],[[4164.4,0.12],[4164.6,0.001],[4165.2,2.4008957],[4165.3,1.5552],[4165.4,5.62273677]]]
["bitfinex","ETHUSD",1761523474241,[[4164.3,6.05896397],[4164.1,3.49503751],[4163.9,0.12],[4163.6,2.40372458],[4163.2,2.40397609]],[[4164.4,0.12],[4164.6,0.001],[4165.2,2.40085668],[4165.3,1.5552],[4165.4,3.222]]]
["bitfinex","ETHUSD",1761523474557,[[4164.3,6.05896397],[4164.1,3.49503751],[4163.9,0.12],[4163.8,2.40164624],[4163.6,0.002]],[[4164.4,0.12],[4164.6,0.001],[4165.3,3.95599971],[4165.4,3.222],[4165.5,0.001]]]
["bitfinex","ETHUSD",1761523475632,[[4164.3,6.05896397],[4164.1,3.49503751],[4163.9,0.12],[4163.8,2.40164624],[4163.6,0.002]],[[4164.4,0.12],[4164.6,0.001],[4165.3,3.95599971],[4165.5,2.40167349],[4165.6,0.6471105]]]
["bitfinex","ETHUSD",1761523475831,[[4164.5,2.40124864],[4164.3,7.01436412],[4164.1,1.09356081],[4163.9,0.12],[4163.8,2.40164624]],[[4164.6,0.001],[4165.4,2.400783],[4165.5,1.5562],[4165.6,3.95682263],[4165.7,0.6461105]]]
["bitfinex","ETHUSD",1761523476040,[[4164.5,2.40124864],[4164.4,0.4356],[4164.3,6.57876412],[4164.1,1.09356081],[4163.9,0.12]],[[4164.6,0.001],[4164.7,0.12],[4165.3,1.5552],[4165.4,2.400783],[4165.5,0.001]]]
["bitfinex","ETHUSD",1761523476359,[[4164.5,2.83684864],[4164.3,6.57876412],[4164.1,1.09356081],[4163.9,0.12],[4161.9,2.15058812]],[[4164.6,0.001],[4164.7,0.12],[4165.3,1.5552],[4165.4,2.400783],[4165.5,0.001]]]
["bitfinex","ETHUSD",1761523476856,[[4164.5,2.83684864],[4164.3,6.57876412],[4164.1,1.09356081]],[[4164.6,0.001],[4165.5,0.001]]]
["bitfinex","ETHUSD",1761523476857,[[4164.5,2.83684864],[4164.4,0.13],[4164.3,6.69876412],[4164.1,1.09356081],[4164.0,2.40152567]],[[4164.6,0.001],[4164.9,0.12],[4165.5,0.001],[4165.6,0.001],[4165.9,3.05656243]]]
["bitfinex","ETHUSD",1761523477030,[[4164.5,2.83684864],[4164.4,0.13],[4164.3,6.69876412],[4164.1,0.225],[4164.0,2.40152567]],[[4164.6,0.001],[4164.9,0.12],[4165.5,0.001],[4165.6,1.5562],[4165.7,2.40060262]]]
["bitfinex","ETHUSD",1761523477232,[[4164.5,2.83684864],[4164.4,0.13],[4164.3,6.69876412],[4164.1,0.225],[4164.0,2.40152567]],[[4164.6,0.001],[4164.9,0.12],[4165.5,0.001],[4165.6,0.001],[4165.8,3.95571564]]]
["bitfinex","ETHUSD",1761523477759,[[4164.5,2.83684864],[4164.4,0.13],[4164.3,6.69876412],[4164.1,0.225],[4164.0,2.40152567]],[[4164.6,0.001],[4164.9,0.12],[4165.5,0.001],[4165.6,2.40162434],[4166.0,3.04755174]]]
["bitfinex","ETHUSD",1761523477946,[[4164.5,2.83684864],[4164.4,0.13],[4164.3,6.69876412],[4164.1,0.225],[4164.0,2.40152567]],[[4164.6,0.001],[4164.9,0.12],[4165.5,0.001],[4165.6,2.40162434],[4165.9,2.41044344]]]
["bitfinex","ETHUSD",1761523478564,[[4164.5,3.08684864],[4164.3,6.57876412],[4164.1,0.225],[4164.0,2.40152567],[4163.8,2.4016314]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.0,0.001]]]
["bitfinex","ETHUSD",1761523478769,[[4164.5,3.08684864],[4164.3,6.57876412],[4164.1,0.225],[4164.0,2.40152567],[4163.9,0.85432208]],[[4164.6,0.001],[4165.3,0.12],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523478974,[[4164.5,3.08684864],[4164.3,6.57876412],[4164.1,0.225],[4164.0,2.40152567],[4163.8,3.25595348]],[[4164.6,0.001],[4165.3,0.12],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523479273,[[4164.5,2.96684864],[4164.3,6.57876412],[4164.1,0.225],[4164.0,2.40152567],[4163.8,3.25595348]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,2.41044324],[4166.2,3.04638098]]]
["bitfinex","ETHUSD",1761523479473,[[4164.5,2.96684864],[4164.3,6.57876412],[4164.1,0.225],[4164.0,2.40152567],[4163.8,3.25595348]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.0,2.40143548]]]
["bitfinex","ETHUSD",1761523479675,[[4164.5,2.96684864],[4164.3,6.57876412],[4164.1,0.225],[4164.0,2.40152567],[4163.8,3.25595348]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,2.41045277],[4166.0,0.001]]]
["bitfinex","ETHUSD",1761523480062,[[4164.5,2.96684864],[4164.3,6.57876412],[4164.1,0.225],[4164.0,2.40152567],[4163.8,3.25595348]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.0,2.40139369]]]
["bitfinex","ETHUSD",1761523480772,[[4164.5,6.18684864],[4164.3,3.35676412],[4164.1,0.225],[4164.0,2.40152567],[4163.8,3.25595348]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.0,0.001]]]
["bitfinex","ETHUSD",1761523480973,[[4164.5,7.14120992],[4164.3,3.35676412],[4164.1,0.225],[4164.0,2.40152567],[4163.8,3.25595348]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.8,2.40054502],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523481166,[[4164.5,3.92120992],[4164.3,3.35676412],[4164.1,0.225],[4164.0,2.40152567],[4163.8,3.25595348]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.8,2.40054502],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523481363,[[4164.5,3.92120992],[4164.3,2.40136397],[4164.1,0.225],[4163.8,2.40165128],[4163.7,0.85432208]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523481364,[[4164.5,3.92120992],[4164.3,2.40136397],[4164.1,0.225],[4163.8,2.40165128],[4163.7,0.85432208]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.2,0.6461105]]]
["bitfinex","ETHUSD",1761523481565,[[4164.5,3.92120992],[4164.3,2.40136397],[4164.1,0.225],[4163.7,0.85432208]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.2,0.6461105]]]
["bitfinex","ETHUSD",1761523481566,[[4164.5,7.14120992],[4164.3,2.40136397],[4164.1,0.225],[4164.0,2.40148777],[4163.7,0.85432208]],[[4164.6,0.001],[4165.5,0.001],[4165.6,2.40163833],[4165.8,1.5552],[4165.9,2.41044939]]]
["bitfinex","ETHUSD",1761523481762,[[4164.5,5.75124864],[4164.2,2.83856402],[4164.1,0.225],[4163.7,2.4016998],[4163.6,2.41152208]],[[4164.6,0.001],[4165.5,0.001],[4165.6,2.40163833],[4165.9,2.41044939]]]
["bitfinex","ETHUSD",1761523481763,[[4164.5,5.75124864],[4164.2,2.83856402],[4164.1,0.225],[4163.7,2.4016998],[4163.6,2.41152208]],[[4164.6,0.001],[4165.4,2.40077881],[4165.5,0.001],[4165.6,2.40161689],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523481968,[[4164.5,5.75124864],[4164.2,0.4372],[4164.1,0.225],[4163.7,2.4016998],[4163.6,2.41152208]],[[4164.6,0.001],[4165.3,2.40080725],[4165.5,0.001],[4165.6,2.40161689],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523482163,[[4164.5,3.35],[4164.4,2.40129869],[4164.2,2.83860945],[4164.1,0.225],[4163.7,2.4016998]],[[4164.6,0.001],[4165.3,2.40080725],[4165.5,0.001],[4165.6,2.40161689],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523482364,[[4164.5,3.35],[4164.2,2.83860945],[4164.1,0.225],[4163.7,2.4016998]],[[4164.6,0.001],[4165.3,2.40080725],[4165.5,0.001],[4165.6,2.40161689],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523482365,[[4164.5,5.75124864],[4164.3,2.40135523],[4164.2,0.4372],[4164.1,0.225],[4163.7,2.4016998]],[[4164.6,0.001],[4165.3,2.40080725],[4165.5,0.001],[4165.6,2.40161689],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523482669,[[4164.5,6.18844864],[4164.3,2.40135523],[4164.1,0.225],[4163.8,2.40160313],[4154.5,1.32]],[[4164.6,0.001],[4165.4,2.40073875],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523482866,[[4164.5,6.18844864],[4164.3,2.40135523],[4164.1,0.225],[4163.8,2.40160313],[4159.1,6.89188199]],[[4164.6,0.001],[4165.4,2.40073875],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523483067,[[4164.5,0.13],[4164.2,0.4372],[4164.1,2.62642805],[4163.8,2.40160313],[4163.0,0.002]],[[4164.6,0.001],[4165.5,2.40168634],[4165.6,0.001],[4165.7,2.40056026],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523483268,[[4164.5,3.349],[4164.4,2.40129535],[4164.2,2.83861451],[4164.1,0.225],[4163.8,2.40160313]],[[4164.6,0.001],[4165.5,2.40168634],[4165.6,0.001],[4165.7,2.40056026],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523483574,[[4164.5,6.18744864],[4164.4,2.40129535],[4164.1,0.225],[4164.0,2.40152439],[4163.1,2.7016057]],[[4164.6,0.001],[4165.5,2.40168634],[4165.6,0.001],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523483575,[[4164.5,6.18744864],[4164.4,2.40129535],[4164.1,0.225],[4164.0,2.40152439],[4163.1,2.7016057]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.2,0.6461105]]]
["bitfinex","ETHUSD",1761523483879,[[4164.5,6.18744864],[4164.4,2.40129535],[4164.1,0.225],[4164.0,2.40152439],[4163.1,2.7016057]],[[4164.6,0.001],[4165.5,0.001],[4165.6,2.40162513],[4165.8,2.40052161],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523484646,[[4164.5,6.18744864],[4164.4,2.40129535],[4164.1,0.225],[4164.0,2.40152439],[4163.1,2.7016057]],[[4164.6,0.001],[4165.5,2.40167267],[4165.6,0.001],[4165.8,2.40052161],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523484853,[[4164.5,6.18744864],[4164.4,2.40129535],[4164.1,0.225],[4164.0,2.40152439],[4163.1,2.41400497]],[[4164.6,0.001],[4165.5,2.40167267],[4165.6,0.001],[4165.8,2.40052161],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523485161,[[4164.5,6.18744864],[4164.4,2.40129535],[4164.1,0.225],[4164.0,2.40152439],[4163.1,2.41400497]],[[4164.6,0.001],[4165.5,2.40167267],[4165.6,0.001],[4165.7,2.40056683],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523485356,[[4164.5,6.18744864],[4164.1,0.225],[4164.0,2.40152439],[4163.1,2.41400497]],[[4164.6,0.001],[4165.5,2.40167267],[4165.6,0.001],[4165.7,2.40056683],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523485357,[[4164.5,5.75024864],[4164.3,0.4372],[4164.2,2.40140779],[4164.1,0.225],[4163.7,2.40166744]],[[4164.6,0.001],[4165.3,2.40079365],[4165.5,0.001],[4165.6,2.4016526],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523485550,[[4164.5,6.18744864],[4164.3,2.40135442],[4164.1,0.225],[4164.0,2.40153445],[4163.7,2.40166744]],[[4164.6,0.001],[4165.5,0.001],[4165.6,2.40165012],[4165.9,0.01],[4166.0,0.001]]]
["bitfinex","ETHUSD",1761523485752,[[4164.5,6.18744864],[4164.3,2.40135442],[4164.1,0.225],[4164.0,2.40153445],[4163.7,2.40166744]],[[4164.6,0.001],[4165.5,0.001],[4165.6,2.40165012],[4165.8,2.40053735],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523486568,[[4164.5,7.55320895],[4164.3,2.40135442],[4164.1,0.225],[4164.0,2.40153445],[4163.7,3.25598952]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.8,2.4004994],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523486886,[[4164.5,7.55320895],[4164.3,2.40135442],[4164.1,0.225],[4164.0,2.40153445],[4163.9,0.85432208]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.8,2.40050298],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523487092,[[4164.5,7.55320895],[4164.3,2.40135442],[4164.1,0.225],[4164.0,2.40153445],[4163.9,0.85432208]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,2.41044484],[4166.5,0.6461105]]]
["bitfinex","ETHUSD",1761523487291,[[4164.5,7.55320895],[4164.3,2.40135442],[4164.1,0.225],[4164.0,2.40153445],[4163.9,0.85432208]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.2,2.40032045]]]
["bitfinex","ETHUSD",1761523487588,[[4164.5,7.55320895],[4164.3,2.40135442],[4164.1,0.225],[4164.0,2.40153445],[4163.8,0.85432208]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.4,0.6461105]]]
["bitfinex","ETHUSD",1761523487988,[[4164.5,7.55320895],[4164.3,2.40135442],[4164.1,0.225],[4164.0,2.40153445],[4163.9,0.85432208]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523487989,[[4164.5,7.55320895],[4164.3,2.40135442],[4164.1,0.225],[4164.0,2.40153445],[4163.9,0.85432208]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.1,2.40033438]]]
["bitfinex","ETHUSD",1761523488490,[[4164.5,7.55320895],[4164.3,2.40135442],[4164.1,0.225],[4164.0,2.40153445],[4163.9,0.85432208]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.1,2.40035364]]]
["bitfinex","ETHUSD",1761523489361,[[4164.5,7.67320895],[4164.3,2.40135442],[4164.1,0.225],[4164.0,2.40153445],[4163.9,0.85432208]],[[4164.6,0.001],[4165.5,0.121],[4165.6,0.001],[4165.9,0.01],[4166.2,2.40031135]]]
["bitfinex","ETHUSD",1761523489916,[[4164.5,7.67320895],[4164.3,2.40135442],[4164.1,0.225],[4164.0,2.40153445],[4163.9,0.85432208]],[[4164.6,0.001],[4165.5,0.121],[4165.6,0.001],[4165.9,0.01],[4166.1,2.40034037]]]
["bitfinex","ETHUSD",1761523490097,[[4164.5,7.67320895],[4164.3,2.40135442],[4164.1,0.225],[4164.0,2.40153445],[4163.9,0.85432208]],[[4164.6,0.001],[4165.5,0.121],[4165.6,0.001],[4165.9,0.01],[4166.3,2.40026344]]]
["bitfinex","ETHUSD",1761523490267,[[4164.5,7.67320895],[4164.3,2.40135442],[4164.1,0.225],[4164.0,2.40153445],[4163.9,0.85432208]],[[4164.6,0.001],[4165.5,0.121],[4165.6,0.001],[4165.9,0.01],[4166.2,2.40029929]]]
["bitfinex","ETHUSD",1761523490598,[[4164.5,7.67320895],[4164.3,2.40135442],[4164.1,0.225],[4164.0,2.40153445],[4163.9,0.85432208]],[[4164.6,0.001],[4165.5,0.121],[4165.6,0.001],[4165.9,0.01],[4166.1,2.4003486]]]
["bitfinex","ETHUSD",1761523490893,[[4164.5,7.67320895],[4164.3,2.40135442],[4164.1,0.225],[4164.0,2.40153445],[4163.9,0.85432208]],[[4164.6,0.001],[4165.5,0.121],[4165.6,0.001],[4165.9,0.01],[4166.6,3.04619443]]]
["bitfinex","ETHUSD",1761523491068,[[4164.5,7.67320895],[4164.3,2.40135442],[4164.1,0.225],[4164.0,2.40153445]],[[4164.6,0.001],[4165.5,0.121],[4165.6,0.001],[4165.9,0.01],[4166.6,3.04619443]]]
["bitfinex","ETHUSD",1761523491069,[[4164.5,7.67320895],[4164.3,2.40135442],[4164.1,0.225],[4164.0,3.54345726],[4163.7,3.68153781]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.6,2.40008393]]]
["bitfinex","ETHUSD",1761523491273,[[4164.5,7.67320895],[4164.3,2.40135442],[4164.1,0.225],[4164.0,3.54345726],[4163.7,3.68153781]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.8,0.12],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523491496,[[4164.5,9.22840895],[4164.3,2.40135442],[4164.1,0.225],[4164.0,3.54345726],[4163.7,3.68153781]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.8,0.12],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523491687,[[4164.5,9.22840895],[4164.3,2.40135442],[4164.1,1.07932208],[4164.0,2.68913518],[4163.8,1.27987037]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.8,0.12],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523491884,[[4164.5,9.22840895],[4164.3,2.40135442],[4164.1,1.07932208],[4164.0,2.68913518],[4163.8,1.27987037]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.9,0.6561105]]]
["bitfinex","ETHUSD",1761523492088,[[4164.5,9.22840895],[4164.3,2.40135442],[4164.2,0.85432208],[4164.1,0.225],[4164.0,2.68913518]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.0,0.121]]]
["bitfinex","ETHUSD",1761523492406,[[4164.5,6.00940895],[4164.3,2.40135442],[4164.2,0.85432208],[4164.1,0.225],[4164.0,2.40153445]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,2.41044828],[4166.0,0.121]]]
["bitfinex","ETHUSD",1761523492596,[[4164.5,9.22640895],[4164.3,2.40135442],[4164.2,0.85432208],[4164.1,0.225],[4164.0,2.40153445]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.0,0.121]]]
["bitfinex","ETHUSD",1761523494917,[[4164.5,9.22640895],[4164.3,3.2556765],[4164.1,0.225],[4164.0,3.68140482],[4159.7,6.88188199]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.0,0.121]]]
["bitfinex","ETHUSD",1761523495295,[[4164.5,9.22640895],[4164.3,2.40135442],[4164.2,0.85432208],[4164.1,0.225],[4164.0,2.40153445]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.0,0.121]]]
["bitfinex","ETHUSD",1761523497611,[[4164.5,9.22640895],[4164.3,3.2556765],[4164.1,0.225],[4164.0,3.68140482],[4162.3,3.01082337]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.0,0.121]]]
["bitfinex","ETHUSD",1761523498314,[[4164.5,9.22640895],[4164.3,3.2556765],[4164.1,0.225],[4164.0,3.68140482],[4163.7,2.40166744]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.0,0.121]]]
["bitfinex","ETHUSD",1761523498490,[[4164.5,9.22640895],[4164.3,3.2556765],[4164.1,0.225],[4164.0,3.68140482],[4163.9,0.09605444]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.0,0.121]]]
["bitfinex","ETHUSD",1761523498901,[[4164.5,9.22640895],[4164.4,0.85432208],[4164.3,2.40135442],[4164.1,1.7924711],[4164.0,2.40153445]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.0,0.001]]]
["bitfinex","ETHUSD",1761523499102,[[4164.5,9.22640895],[4164.4,1.27987037],[4164.3,2.40135442],[4164.1,0.51260073],[4164.0,2.40153445]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.0,0.001]]]
["bitfinex","ETHUSD",1761523499305,[[4164.5,9.22640895],[4164.4,1.27987037],[4164.3,2.40135442],[4164.1,0.60865033],[4164.0,2.40153445]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.0,0.001]]]
["bitfinex","ETHUSD",1761523500319,[[4164.5,9.22640895],[4164.4,1.27987037],[4164.3,2.40135442],[4164.1,0.51260073],[4164.0,2.40153445]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.0,0.001]]]
["bitfinex","ETHUSD",1761523500519,[[4164.5,9.32245716],[4164.4,1.27987037],[4164.3,2.40135442],[4164.1,0.51260073],[4164.0,2.40153445]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.0,0.001]]]
["bitfinex","ETHUSD",1761523500925,[[4164.5,6.10545716],[4164.4,1.27987037],[4164.3,2.40135442],[4164.1,0.225],[4164.0,2.40153445]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.0,0.001]]]
["bitfinex","ETHUSD",1761523501127,[[4164.5,9.32045716],[4164.4,1.27987037],[4164.3,4.20135442],[4164.1,0.225],[4164.0,2.40153445]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.0,0.001]]]
["bitfinex","ETHUSD",1761523502137,[[4164.5,9.32045716],[4164.1,0.225]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.0,0.001]]]
["bitfinex","ETHUSD",1761523502138,[[4164.5,4.97326451],[4164.2,1.27987037],[4164.1,0.225],[4163.7,1.71102105],[4163.5,0.52820073]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.0,0.001]]]
["bitfinex","ETHUSD",1761523502291,[[4164.5,0.13],[4164.0,0.86020735],[4163.7,1.27987037],[4163.4,0.2323],[4163.1,1.72302105]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.9,0.01],[4166.0,0.001]]]
["bitfinex","ETHUSD",1761523502493,[[4164.5,0.13],[4164.3,3.215],[4164.0,2.401536],[4163.5,0.4372],[4163.4,0.2323]],[[4164.6,0.001],[4164.9,2.4010289],[4165.2,2.40086022],[4165.4,0.09608951],[4165.5,0.001]]]
["bitfinex","ETHUSD",1761523502799,[[4164.5,0.132],[4164.3,3.215],[4164.0,0.002],[4163.6,2.40375105],[4163.4,0.6695]],[[4164.6,0.001],[4165.5,0.001],[4165.6,2.40166309],[4165.7,1.5552],[4165.8,0.64562586]]]
["bitfinex","ETHUSD",1761523502993,[[4164.0,0.002],[4163.6,0.002],[4163.2,0.002],[4163.1,0.012],[4163.0,2.5001721]],[[4164.6,0.001],[4165.5,0.001],[4165.6,2.40166309],[4165.7,1.5552]]]
["bitfinex","ETHUSD",1761523502994,[[4164.0,0.002],[4163.6,0.002],[4163.2,0.002],[4163.1,0.012],[4163.0,2.5001721]],[[4164.6,0.001],[4165.4,0.64562586],[4165.5,1.5562],[4165.6,2.40166309],[4165.7,2.41477799]]]
["bitfinex","ETHUSD",1761523503193,[[4164.0,0.002],[4163.9,3.215],[4163.6,2.40372053],[4163.3,2.6342267],[4163.2,0.002]],[[4164.6,0.001],[4165.4,0.64562586],[4165.5,1.5562],[4165.6,2.40166309]]]
["bitfinex","ETHUSD",1761523503194,[[4164.0,0.002],[4163.9,3.215],[4163.6,2.40372053],[4163.3,2.6342267],[4163.2,0.002]],[[4164.6,0.001],[4164.7,0.72080297],[4164.9,1.5552],[4165.3,0.64562586],[4165.4,2.40078229]]]
["bitfinex","ETHUSD",1761523503401,[[4164.0,0.002],[4163.9,3.215],[4163.6,0.002],[4163.5,2.40182342],[4163.3,0.2323]],[[4164.4,2.40131911],[4164.6,0.001],[4165.2,1.5552],[4165.3,3.04646981],[4167.0,2.14791978]]]
["bitfinex","ETHUSD",1761523503612,[[4164.0,0.002],[4163.9,3.215],[4163.6,2.40375682],[4163.3,0.2323],[4162.7,5.32456912]],[[4164.4,2.40131911],[4164.6,0.001],[4164.7,2.40114976],[4164.9,0.72075102],[4165.2,1.5552]]]
["bitfinex","ETHUSD",1761523503824,[[4164.0,0.002],[4163.9,3.215],[4163.6,2.40375682],[4163.3,2.63422621],[4162.7,5.32456912]],[[4164.5,2.40125049],[4164.6,0.001],[4164.7,2.40114976],[4164.9,0.72075102],[4165.2,1.5552]]]
["bitfinex","ETHUSD",1761523504024,[[4164.0,0.02601536],[4163.9,3.215],[4163.6,0.002],[4163.3,0.2323],[4163.1,0.012]],[[4164.4,0.48034002],[4164.6,0.001],[4164.9,0.72075102],[4165.4,0.64600835],[4166.9,0.01]]]
["bitfinex","ETHUSD",1761523504224,[[4164.0,0.002],[4163.9,3.215],[4163.8,2.401637],[4163.6,0.002],[4163.4,0.4546]],[[4164.6,0.001],[4165.6,0.64700835],[4165.8,2.41477799],[4165.9,2.67617613],[4166.0,3.215]]]
["bitfinex","ETHUSD",1761523504432,[[4164.1,2.40146208],[4164.0,0.002],[4163.9,3.215],[4163.8,2.401637],[4163.6,0.4566]],[[4164.6,0.001],[4165.3,0.72066791],[4165.6,0.001],[4165.7,0.64600835],[4165.8,2.40055544]]]
["bitfinex","ETHUSD",1761523504602,[[4164.0,0.002],[4163.9,5.61658633],[4163.6,0.4566],[4163.4,0.50688],[4163.3,2.63418885]],[[4164.6,0.001],[4165.1,2.4009394],[4165.2,1.5552],[4165.4,2.40077008],[4165.6,0.001]]]
["bitfinex","ETHUSD",1761523504805,[[4164.0,2.40352052],[4163.9,3.215],[4163.8,0.4546],[4163.6,0.002],[4163.4,2.90870642]],[[4164.6,0.001],[4165.3,2.4008373],[4165.5,1.5562],[4165.6,2.40166799],[4165.8,0.64600835]]]
["bitfinex","ETHUSD",1761523505004,[[4164.3,2.40131936],[4164.1,2.85607075],[4164.0,0.002],[4163.9,3.215],[4163.6,2.40376431]],[[4164.6,0.001],[4165.3,2.40084073],[4165.5,1.5562],[4165.6,3.12229608],[4166.0,0.64600835]]]
["bitfinex","ETHUSD",1761523505232,[[4164.4,5.61630361],[4164.1,2.85607298],[4164.0,0.002],[4163.6,2.40376431],[4161.9,2.15058812]],[[4164.6,0.001],[4165.5,2.40167695],[4165.6,0.72162809],[4166.0,0.64600835],[4166.5,3.68525354]]]
["bitfinex","ETHUSD",1761523505448,[[4164.4,3.215],[4164.2,2.40136889],[4164.1,2.40147298],[4164.0,0.002],[4163.6,2.85836431]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4166.0,0.64600835],[4166.2,0.85957799]]]
["bitfinex","ETHUSD",1761523505640,[[4164.4,3.215],[4164.2,2.40136406],[4164.0,2.40353342],[4163.6,0.4566],[4163.3,5.04961409]],[[4164.6,0.001],[4165.1,2.40091943],[4165.4,2.4007501],[4165.5,0.001],[4165.6,0.001]]]
["bitfinex","ETHUSD",1761523505818,[[4164.4,3.215],[4164.0,2.40353342],[4163.6,0.4566],[4163.4,2.9087117],[4163.3,2.64770735]],[[4164.6,0.001],[4165.1,2.40091943],[4165.4,2.4007501],[4165.5,0.001],[4165.6,0.001]]]
["bitfinex","ETHUSD",1761523506016,[[4164.0,0.002],[4163.8,2.40160068],[4163.6,0.4566],[4163.3,2.64770735]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001]]]
["bitfinex","ETHUSD",1761523506017,[[4164.0,0.002],[4163.8,2.40160068],[4163.6,0.4566],[4163.3,2.64770735],[4163.1,2.41400983]],[[4164.6,0.001],[4165.0,2.40096812],[4165.3,2.40079913],[4165.5,0.001],[4165.6,0.001]]]
["bitfinex","ETHUSD",1761523506340,[[4164.1,5.61543076],[4164.0,0.002],[4163.8,2.40163613],[4163.7,0.50688],[4163.6,0.4566]],[[4164.6,0.001],[4165.0,2.40096997],[4165.4,2.40077894],[4165.5,0.001],[4165.6,0.001]]]
["bitfinex","ETHUSD",1761523506645,[[4164.1,3.214],[4164.0,2.403503],[4163.7,2.90855204],[4163.6,0.4566],[4162.8,0.225]],[[4164.6,0.001],[4164.9,2.40101946],[4165.2,2.40085047],[4165.5,0.001],[4165.6,0.001]]]
["bitfinex","ETHUSD",1761523506823,[[4164.1,3.214],[4164.0,0.002],[4163.7,0.50688],[4163.6,0.4566],[4162.8,0.225]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001]]]
["bitfinex","ETHUSD",1761523506824,[[4164.1,3.214],[4164.0,0.002],[4163.7,0.50688],[4163.6,0.4566],[4163.4,2.40185599]],[[4164.6,0.001],[4165.1,2.40091189],[4165.4,2.4007816],[4165.5,0.001],[4165.6,0.001]]]
["bitfinex","ETHUSD",1761523507043,[[4164.0,0.002],[4163.9,2.40154102],[4163.7,2.06208],[4163.6,0.4566],[4163.3,1.09250735]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.8,0.72058828],[4165.9,0.65600835]]]
["bitfinex","ETHUSD",1761523507201,[[4164.0,0.002],[4163.6,0.4566],[4163.3,1.09250735]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.8,0.72058828],[4165.9,0.65600835]]]
["bitfinex","ETHUSD",1761523507202,[[4164.0,0.002],[4163.6,0.002],[4163.4,0.50688],[4163.3,0.2323],[4163.1,0.87220735]],[[4164.6,2.40219105],[4164.9,2.4010224],[4165.5,2.40172382],[4165.6,1.5562],[4165.8,1.36659663]]]
["bitfinex","ETHUSD",1761523507402,[[4164.1,3.214],[4164.0,0.002],[4163.6,0.002],[4163.3,0.2323],[4163.2,0.50888]],[[4164.5,0.24021911],[4164.6,2.40219105],[4164.9,2.4010224],[4165.5,2.40172382],[4165.6,2.20220835]]]
["bitfinex","ETHUSD",1761523507639,[[4164.1,3.214],[4164.0,0.002],[4163.8,2.40160309],[4163.6,0.002],[4163.5,2.40181752]],[[4164.5,0.24021911],[4164.6,0.001],[4164.7,2.40113468],[4164.9,2.4010224],[4165.5,2.40172382]]]
["bitfinex","ETHUSD",1761523507861,[[4164.1,3.214],[4164.0,0.002],[4163.9,2.40158555],[4163.6,2.40375395],[4163.3,0.6869]],[[4164.5,0.24021911],[4164.6,0.001],[4164.7,2.40113468],[4165.1,2.40095158],[4165.5,2.40172382]]]
["bitfinex","ETHUSD",1761523508208,[[4164.1,3.214],[4164.0,0.002],[4163.9,2.40158555],[4163.6,2.40375395],[4163.3,0.6869]],[[4164.5,0.24021911],[4164.6,0.001],[4164.7,2.40113468],[4165.5,2.40172382]]]
["bitfinex","ETHUSD",1761523508209,[[4164.1,3.214],[4164.0,0.002],[4163.9,2.40158555],[4163.6,2.40375395],[4163.3,0.6869]],[[4164.5,0.24021911],[4164.6,0.001],[4164.7,2.40113468],[4165.0,2.40096739],[4165.5,2.40172382]]]
["bitfinex","ETHUSD",1761523508539,[[4164.1,3.214],[4164.0,2.40353315],[4163.7,2.40170062],[4163.6,0.002],[4163.3,0.6869]],[[4164.5,0.24021911],[4164.6,0.001],[4164.8,2.40108437],[4165.2,2.40089634],[4165.5,2.40172382]]]
["bitfinex","ETHUSD",1761523508760,[[4164.1,5.61547019],[4164.0,0.002],[4163.8,2.40165041],[4163.6,0.002],[4163.5,0.4301]],[[4164.6,0.001],[4164.9,2.40102651],[4165.2,2.40089634],[4165.5,0.001],[4165.6,1.5562]]]
["bitfinex","ETHUSD",1761523508969,[[4164.0,0.002],[4163.6,0.002]],[[4164.6,0.001],[4164.9,2.40102651],[4165.2,2.40089634],[4165.5,0.001],[4165.6,1.5562]]]
["bitfinex","ETHUSD",1761523508970,[[4164.0,0.002],[4163.6,0.002],[4163.4,0.50688],[4163.3,0.2323],[4163.2,0.4321]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.7,0.64600835],[4165.9,0.86957799]]]
["bitfinex","ETHUSD",1761523509164,[[4164.1,3.214],[4164.0,0.002],[4163.8,2.40160316],[4163.6,0.002],[4163.5,2.40176958]],[[4164.6,0.001],[4164.7,2.40118731],[4164.9,2.40102092],[4165.5,2.40172127],[4165.6,1.5562]]]
["bitfinex","ETHUSD",1761523509339,[[4164.1,3.214],[4164.0,0.002],[4163.9,2.40158624],[4163.6,0.002],[4163.1,2.41400546]],[[4164.6,0.001],[4164.8,2.40108253],[4165.1,2.40094502],[4165.4,1.5552],[4165.5,2.40172127]]]
["bitfinex","ETHUSD",1761523509541,[[4164.1,3.214],[4164.0,0.002],[4163.6,0.002],[4163.3,2.63420932],[4163.2,0.002]],[[4164.6,0.001],[4164.9,2.40104328],[4165.2,2.40087769],[4165.5,0.001],[4165.6,0.001]]]
["bitfinex","ETHUSD",1761523509731,[[4164.2,0.93698],[4164.1,3.23801479],[4164.0,0.002],[4163.9,2.4015485],[4163.6,0.002]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4165.8,0.64600835],[4166.0,2.40041255]]]
["bitfinex","ETHUSD",1761523509935,[[4164.2,0.93698],[4164.1,3.23801479],[4164.0,0.002],[4163.9,2.4015485],[4163.6,0.002]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001]]]
["bitfinex","ETHUSD",1761523509936,[[4164.2,0.93698],[4164.1,3.214],[4164.0,0.002],[4163.9,2.4015485],[4163.6,1.5572]],[[4164.6,0.001],[4165.5,0.001],[4165.6,0.001],[4166.3,3.86100835],[4166.4,2.40015482]]]
["bitfinex","ETHUSD",1761523510128,[[4164.4,2.40127807],[4164.3,0.4301],[4164.2,0.50688],[4164.1,3.214],[4164.0,0.002]],[[4164.6,0.001],[4165.4,0.72055194],[4165.5,0.001],[4165.6,0.001],[4166.2,0.64600835]]]
["bitfinex","ETHUSD",1761523510332,[[4164.5,3.214],[4164.4,2.40127807],[4164.2,0.50688],[4164.1,2.40146288],[4164.0,0.002]],[[4164.6,0.001],[4165.3,2.40083305],[4165.4,0.72055194],[4165.5,0.001],[4165.6,2.40162274]]]
["bitfinex","ETHUSD",1761523510754,[[4164.5,5.61524864],[4164.2,0.50688],[4164.0,0.002],[4163.3,2.63419979],[4162.5,0.002]],[[4164.6,0.001],[4165.4,3.12129253],[4165.5,0.001],[4165.6,0.001],[4165.8,2.4005399]]]
["bitfinex","ETHUSD",1761523510955,[[4164.5,5.61524864],[4164.3,2.8314522],[4164.2,0.50688],[4164.0,0.002],[4163.9,2.40154852]],[[4164.6,0.001],[4165.4,0.72055194],[4165.5,0.001],[4165.6,2.40165257],[4165.7,1.5552]]]
["bitfinex","ETHUSD",1761523511160,[[4164.5,5.61524864],[4164.3,2.4013522],[4164.2,0.50688],[4164.1,0.4301],[4164.0,0.002]],[[4164.6,0.001],[4165.4,0.72055194],[4165.5,2.40168292],[4165.6,0.001],[4166.2,0.64600835]]]
["bitfinex","ETHUSD",1761523511545,[[4164.0,0.002],[4163.6,0.002],[4163.3,0.2323],[4162.6,4.11534841],[4161.7,6.38182728]],[[4164.6,0.001],[4165.4,0.72055194],[4165.5,0.001],[4165.6,0.001],[4166.2,0.64600835]]]
["bitfinex","ETHUSD",1761523511754,[[4164.1,3.214],[4164.0,0.002],[4163.6,0.4321],[4163.5,0.50688],[4163.4,2.40183508]],[[4164.6,0.001],[4165.4,3.12132456],[4165.5,0.001],[4165.6,0.001],[4166.1,2.20120835]]]
["bitfinex","ETHUSD",1761523511961,[[4164.3,2.40135715],[4164.1,5.61547277],[4164.0,0.002],[4163.6,0.4321],[4163.5,2.90865037]],[[4164.6,0.001],[4165.4,3.12132456],[4165.5,0.001],[4165.6,0.001],[4166.1,2.20120835]]]
["bitfinex","ETHUSD",1761523511962,[[4164.3,2.40135715],[4164.1,5.61547277],[4164.0,0.002],[4163.6,0.4321],[4163.5,2.90865037]],[[4164.6,0.001],[4165.2,2.40084862],[4165.4,3.12132456],[4165.5,0.001],[4165.6,0.001]]]
["bitfinex","ETHUSD",1761523512157,[[4164.2,0.12],[4164.1,3.214],[4164.0,0.002],[4163.7,0.4301],[4163.6,0.002]],[[4164.6,0.001],[4165.4,3.12132456],[4165.5,0.001],[4165.6,0.001]]]
["bitfinex","ETHUSD",1761523512158,[[4164.2,0.12],[4164.1,3.214],[4164.0,0.002],[4163.7,0.4301],[4163.6,0.002]],[[4164.6,0.001],[4164.8,0.12],[4165.4,0.72055194],[4165.5,0.001],[4165.6,0.001]]]
["bitfinex","ETHUSD",1761523512357,[[4164.2,0.12],[4164.1,3.214],[4164.0,0.002],[4163.6,0.002]],[[4164.6,0.001],[4164.8,0.12],[4165.4,0.72055194],[4165.5,0.001],[4165.6,0.001]]]
["bitfinex","ETHUSD",1761523512358,[[4164.2,2.52141013],[4164.1,3.214],[4164.0,0.002],[4163.9,2.40157328],[4163.6,0.002]],[[4164.6,0.001],[4164.8,0.12],[4165.0,2.40096655],[4165.3,2.40080344],[4165.4,0.72055194]]]
["bitfinex","ETHUSD",1761523512534,[[4164.2,2.52141013],[4164.1,3.214],[4164.0,0.002],[4163.9,2.40157328],[4163.6,0.002]],[[4164.6,0.001],[4164.8,0.12],[4165.9,0.65600835],[4167.6,2.14791978],[4168.2,3.12576305]]]
["bitfinex","ETHUSD",1761523512740,[[4164.5,4.46332864],[4164.4,1.5552],[4164.3,2.85544548],[4164.2,0.81389834],[4164.1,5.61547841]],[[4164.6,0.001],[4165.9,0.65600835],[4168.2,3.12576305]]]
["bitfinex","ETHUSD",1761523512741,[[4164.5,4.46332864],[4164.4,1.5552],[4164.3,2.85544548],[4164.2,0.81389834],[4164.1,5.61547841]],[[4164.6,0.001],[4165.8,3.12100869],[4165.9,0.01],[4166.0,2.4003976],[4166.6,2.40006847]]]
["bitfinex","ETHUSD",1761523512971,[[4164.5,7.67632864],[4164.3,2.83143185],[4164.2,0.81389834],[4164.1,2.40147841],[4163.8,2.40162295]],[[4164.6,0.001],[4165.8,0.72050002],[4165.9,2.41045382],[4166.2,2.40031389],[4166.6,2.40006847]]]
["bitfinex","ETHUSD",1761523513277,[[4164.5,8.10642864],[4164.3,2.40133185],[4164.2,0.81389834],[4164.1,2.40147841],[4164.0,0.86220735]],[[4164.6,0.001],[4165.9,0.01],[4166.1,2.40037272],[4166.3,2.40021643],[4166.9,2.40991405]]]
["bitfinex","ETHUSD",1761523513471,[[4164.5,8.10642864],[4164.3,2.40133185],[4164.2,0.81389834],[4164.1,2.40147841],[4164.0,0.86220735]],[[4164.6,0.001],[4165.8,0.09606436],[4165.9,0.01],[4166.1,2.40037272],[4166.3,2.40021643]]]
["bitfinex","ETHUSD",1761523513790,[[4164.5,8.10642864],[4164.3,2.40133185],[4164.2,0.81389834],[4164.1,3.26168576],[4164.0,0.002]],[[4164.6,0.001],[4165.8,0.09606436],[4165.9,0.01],[4166.1,2.40037272],[4166.3,2.40021643]]]
["bitfinex","ETHUSD",1761523514276,[[4164.5,8.10642864],[4164.3,2.40133185],[4164.2,0.81389834],[4164.1,2.40147841],[4164.0,0.86220735]],[[4164.6,0.001],[4165.8,0.09606436],[4165.9,0.01],[4166.1,2.40037272],[4167.3,1.28512617]]]
["bitfinex","ETHUSD",1761523514473,[[4164.5,8.10642864],[4164.3,2.40133185],[4164.2,1.67410569],[4164.1,2.40147841],[4164.0,0.002]],[[4164.6,0.001],[4165.9,0.01],[4166.6,2.40008429],[4166.9,0.65600835],[4167.1,2.399759]]]
["bitfinex","ETHUSD",1761523514861,[[4164.5,8.10642864],[4164.3,2.40133185],[4164.2,1.67410569],[4164.1,2.40147841],[4164.0,0.002]],[[4164.6,0.001],[4165.9,0.01],[4166.0,0.09605905],[4166.6,2.40008429],[4166.9,0.01]]]
["bitfinex","ETHUSD",1761523515063,[[4164.5,8.96663599],[4164.3,2.40133185],[4164.2,2.09376871],[4164.1,2.68907914],[4164.0,0.002]],[[4164.6,0.001],[4165.9,0.01],[4166.9,0.01],[4167.3,0.64600835],[4167.6,0.85957799]]]
["bitfinex","ETHUSD",1761523515241,[[4164.5,8.10642864],[4164.3,3.68120222],[4164.2,0.81389834],[4164.1,2.68907914],[4164.0,0.002]],[[4164.6,0.001],[4165.9,0.01],[4166.7,2.40003104],[4166.9,2.40987093],[4167.4,0.64600835]]]
["bitfinex","ETHUSD",1761523515572,[[4164.5,9.36658156],[4164.3,3.68120222],[4164.2,0.81389834],[4164.1,2.68907914],[4164.0,0.002]],[[4164.6,0.001],[4165.9,0.01],[4166.4,0.09605052],[4166.9,0.01],[4167.1,2.39979039]]]
["bitfinex","ETHUSD",1761523515746,[[4164.5,9.36658156],[4164.4,1.27987037],[4164.3,2.40133185],[4164.2,0.81389834],[4164.1,2.68907914]],[[4164.6,0.001],[4165.9,0.01],[4166.4,0.09605052],[4166.9,0.01],[4167.8,2.3993623]]]
["bitfinex","ETHUSD",1761523515953,[[4164.5,10.93405266],[4164.3,2.40133185],[4164.2,0.81389834],[4164.1,2.40147841],[4163.9,1.71102105]],[[4164.6,0.001],[4165.9,0.01],[4166.9,0.01],[4167.0,2.39985833],[4167.2,2.39969553]]]
["bitfinex","ETHUSD",1761523516153,[[4164.5,11.03009695],[4164.3,2.40133185],[4164.2,0.81389834],[4164.1,2.40147841],[4163.9,1.71102105]],[[4164.6,0.001],[4165.9,0.01],[4166.7,0.09604429],[4166.9,0.01],[4167.0,2.39981785]]]
["bitfinex","ETHUSD",1761523516562,[[4164.5,11.03009695],[4164.3,2.40133185],[4164.2,0.81389834],[4164.1,2.40147841],[4163.9,1.71102105]],[[4164.6,0.001],[4165.9,0.01],[4166.7,0.09604429],[4166.9,0.01],[4167.1,2.39976091]]]
["bitfinex","ETHUSD",1761523516875,[[4164.5,9.75022658],[4164.3,2.40133185],[4164.2,0.81389834],[4164.1,4.11249946],[4162.9,3.01082337]],[[4164.6,0.001],[4165.9,0.01],[4166.9,0.01],[4167.8,0.64600835],[4167.9,0.01]]]
["bitfinex","ETHUSD",1761523517077,[[4164.5,6.24962585],[4164.3,2.40133185],[4164.2,0.81389834],[4164.1,4.11249946],[4164.0,0.28960073]],[[4164.6,0.001],[4165.9,0.01],[4166.9,0.01],[4167.8,0.64600835],[4167.9,0.01]]]
["bitfinex","ETHUSD",1761523517376,[[4164.5,10.75173675],[4164.3,4.20133185],[4164.2,0.81389834],[4164.1,2.40147841],[4164.0,1.71302105]],[[4164.6,0.001],[4165.9,0.01],[4166.8,0.09604268],[4166.9,0.01],[4167.7,0.64600835]]]
["bitfinex","ETHUSD",1761523517548,[[4164.5,7.53973675],[4164.3,2.40133185],[4164.2,0.81389834],[4164.1,2.40147841],[4164.0,1.71302105]],[[4164.6,0.001],[4165.9,0.01],[4166.8,0.09604268],[4166.9,0.01],[4167.7,0.64600835]]]
["bitfinex","ETHUSD",1761523517875,[[4164.5,9.46162585],[4164.3,4.20133185],[4164.2,0.81389834],[4164.1,2.40147841],[4164.0,1.71302105]],[[4164.6,0.001],[4165.9,0.01],[4166.8,0.09604268],[4166.9,0.01],[4167.0,2.39983987]]]
["bitfinex","ETHUSD",1761523518253,[[4164.5,9.46162585],[4164.3,4.20133185],[4164.2,0.81389834],[4164.1,2.40147841],[4164.0,1.71302105]],[[4164.6,0.001],[4165.9,0.01],[4166.8,0.09604268],[4166.9,0.01],[4168.8,0.11817618]]]
["bitfinex","ETHUSD",1761523518458,[[4164.5,9.46162585],[4164.3,4.20133185],[4164.2,0.81389834],[4164.1,2.68907914],[4164.0,1.71302105]],[[4164.6,0.001],[4165.9,0.01],[4166.8,0.09604268],[4166.9,0.01],[4170.3,3.33805384]]]
["bitfinex","ETHUSD",1761523518979,[[4164.5,9.46162585],[4164.3,4.20133185],[4164.2,0.81389834],[4164.1,2.68907914],[4164.0,1.71302105]],[[4164.6,0.001],[4165.9,0.01],[4166.9,0.01],[4167.1,2.39976231],[4167.3,2.39965888]]]
["bitfinex","ETHUSD",1761523519157,[[4164.5,9.46162585],[4164.3,4.20133185],[4164.2,0.81389834],[4164.1,2.68907914],[4164.0,1.71302105]],[[4164.6,0.001],[4165.9,0.01],[4166.9,0.01],[4169.6,4.54625283],[4170.8,1.37403064]]]
["bitfinex","ETHUSD",1761523519347,[[4164.5,9.74922658],[4164.3,4.20133185],[4164.2,0.81389834],[4164.1,2.40147841],[4164.0,1.71302105]],[[4164.6,0.001],[4165.9,0.01],[4166.9,0.10603853],[4168.4,2.39903473],[4168.5,1.28512617]]]
["bitfinex","ETHUSD",1761523520009,[[4164.5,9.46162585],[4164.3,4.20133185],[4164.2,0.81389834],[4164.1,2.40147841],[4164.0,1.71302105]],[[4164.6,0.001],[4165.9,0.01],[4166.9,2.50595282],[4167.1,2.39975067],[4168.4,2.39903473]]]
["bitfinex","ETHUSD",1761523520170,[[4164.5,9.46162585],[4164.3,4.20133185],[4164.2,0.81389834],[4164.1,2.40147841],[4164.0,1.71302105]],[[4164.6,0.001],[4165.9,0.01],[4166.9,2.50595282],[4167.1,2.39975067],[4167.7,2.39944994]]]
["bitfinex","ETHUSD",1761523520680,[[4164.5,9.46162585],[4164.3,4.20133185],[4164.2,0.81389834],[4164.1,2.40147841],[4164.0,1.71302105]],[[4164.6,0.001],[4165.9,0.01],[4166.8,2.39993806],[4166.9,0.10603853],[4167.1,2.39975067]]]
["bitfinex","ETHUSD",1761523521065,[[4164.5,10.75078929],[4164.3,4.20133185],[4164.2,0.81389834],[4164.1,2.40347841],[4164.0,1.71302105]],[[4164.6,0.001],[4165.9,0.01],[4166.8,2.39993806],[4166.9,0.10603853],[4167.1,2.39975067]]]
["bitfinex","ETHUSD",1761523521241,[[4164.5,10.75078929],[4164.3,4.20133185],[4164.2,0.81389834],[4164.1,2.40347841],[4164.0,1.71302105]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.9,2.50591373],[4167.1,2.39975067]]]
["bitfinex","ETHUSD",1761523521445,[[4164.5,10.75078929],[4164.3,4.20133185],[4164.2,0.81389834],[4164.1,2.40347841],[4164.0,0.002]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.9,2.50591373],[4167.1,2.39975067]]]
["bitfinex","ETHUSD",1761523521668,[[4164.5,7.53878929],[4164.3,2.40133185],[4164.2,0.81389834],[4164.1,2.40347841],[4164.0,0.002]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.4,2.40015687],[4166.9,0.10603853]]]
["bitfinex","ETHUSD",1761523521947,[[4164.5,10.22391794],[4164.3,2.40133185],[4164.2,3.90306178],[4164.1,2.40347841],[4164.0,0.002]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.5,2.40014203],[4166.7,2.39998911]]]
["bitfinex","ETHUSD",1761523522175,[[4164.5,7.01291794],[4164.4,0.09604567],[4164.3,2.40133185],[4164.2,2.10306178],[4164.1,2.40347841]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523522176,[[4164.5,7.01291794],[4164.4,0.09604567],[4164.3,2.40133185],[4164.2,2.10306178],[4164.1,2.40347841]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4167.1,2.3998048],[4169.1,5.41605846]]]
["bitfinex","ETHUSD",1761523522478,[[4164.5,10.22391794],[4164.3,2.40133185],[4164.2,2.10306178],[4164.1,2.40347841],[4164.0,1.802]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4167.3,2.39964756],[4168.8,1.71833583]]]
["bitfinex","ETHUSD",1761523522682,[[4164.5,10.34391794],[4164.3,2.49737983],[4164.2,2.10306178],[4164.1,2.40347841],[4164.0,1.802]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.3,0.12],[4167.3,2.39964756]]]
["bitfinex","ETHUSD",1761523522683,[[4164.5,10.34391794],[4164.3,2.49737983],[4164.2,2.10306178],[4164.1,2.40347841],[4164.0,1.802]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.3,0.12],[4166.6,2.40004577]]]
["bitfinex","ETHUSD",1761523522977,[[4164.5,10.34391794],[4164.3,2.49737983],[4164.2,2.10306178],[4164.1,2.40347841],[4164.0,1.802]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.3,0.12],[4166.5,2.40009934]]]
["bitfinex","ETHUSD",1761523523179,[[4164.5,6.27358156],[4164.4,0.85933638],[4164.3,2.49737983],[4164.2,2.10306178],[4164.1,2.40347841]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.3,0.12],[4166.5,2.40009934]]]
["bitfinex","ETHUSD",1761523523386,[[4164.5,9.48458156],[4164.4,0.85933638],[4164.3,2.49737983],[4164.2,2.10306178],[4164.1,2.40347841]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.3,0.12],[4166.4,2.40016057]]]
["bitfinex","ETHUSD",1761523523901,[[4164.5,9.48458156],[4164.4,0.85933638],[4164.3,2.40133185],[4164.2,2.10306178],[4164.1,2.40347841]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.3,2.52021838],[4166.9,0.01]]]
["bitfinex","ETHUSD",1761523524071,[[4164.5,6.27358156],[4164.4,0.85933638],[4164.3,2.40133185],[4164.2,0.81389834],[4164.1,3.69264185]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.2,2.40028806],[4166.3,0.12]]]
["bitfinex","ETHUSD",1761523524273,[[4164.5,8.97770156],[4164.4,0.85933638],[4164.3,2.40133185],[4164.2,0.90994863],[4164.1,3.69264185]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.2,2.40028806],[4166.4,0.09605029]]]
["bitfinex","ETHUSD",1761523524502,[[4164.5,8.97770156],[4164.3,3.26066823],[4164.2,0.90994863],[4164.1,3.69264185],[4163.0,0.002]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.13],[4166.2,2.40028806],[4166.4,0.09605029]]]
["bitfinex","ETHUSD",1761523524703,[[4164.5,9.48458156],[4164.3,3.26066823],[4164.2,0.90994863],[4164.1,3.69264185],[4163.0,0.002]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.13],[4166.2,2.40028806],[4166.4,0.09605029]]]
["bitfinex","ETHUSD",1761523524900,[[4164.5,9.48458156],[4164.3,3.26066823],[4164.2,0.81389834],[4164.1,3.69264185],[4163.0,0.002]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.13],[4166.2,2.40028806],[4166.4,0.09605029]]]
["bitfinex","ETHUSD",1761523525281,[[4164.5,6.27358156],[4164.4,0.85933638],[4164.3,2.40133185],[4164.2,0.81389834],[4164.1,3.69264185]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.13],[4166.1,2.40034129],[4166.4,2.49623151]]]
["bitfinex","ETHUSD",1761523525487,[[4164.5,6.27358156],[4164.3,3.26066823],[4164.2,0.81389834],[4164.1,2.40347841],[4164.0,1.38721995]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.13],[4166.1,2.40034129],[4166.4,2.49623151]]]
["bitfinex","ETHUSD",1761523525683,[[4164.5,9.48358156],[4164.3,2.40133185],[4164.2,1.67323472],[4164.1,2.40347841],[4164.0,0.09805651]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.13],[4166.2,2.40027527],[4166.4,2.49623151]]]
["bitfinex","ETHUSD",1761523526033,[[4164.5,5.61124864],[4164.3,2.40133185],[4164.1,0.002],[4164.0,0.002],[4163.8,3.26098508]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.13]]]
["bitfinex","ETHUSD",1761523526034,[[4164.5,5.61124864],[4164.3,2.40133185],[4164.1,0.002],[4164.0,0.002],[4163.8,3.26098508]],[[4164.6,0.001],[4165.1,0.001],[4165.8,2.40050394],[4165.9,0.01],[4166.9,0.65600835]]]
["bitfinex","ETHUSD",1761523526324,[[4164.5,3.21],[4164.1,2.40347435],[4164.0,0.002],[4163.6,2.40372091],[4163.5,0.85933638]],[[4164.6,0.001],[4165.1,0.001],[4165.3,2.40083329],[4165.6,2.49669287],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523526473,[[4164.5,5.61124864],[4164.2,2.40140666],[4164.1,0.002],[4164.0,0.002],[4163.6,2.40372091]],[[4164.6,0.001],[4165.1,0.001],[4165.6,2.49669287],[4165.9,0.01],[4166.5,0.64600835]]]
["bitfinex","ETHUSD",1761523526674,[[4164.5,5.61124864],[4164.3,2.40134297],[4164.1,0.002],[4164.0,0.002],[4163.8,2.40164153]],[[4164.6,0.001],[4165.1,0.001],[4165.6,2.49672891],[4165.8,1.5552],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523527027,[[4164.5,6.11812864],[4164.3,2.40134297],[4164.1,0.002],[4164.0,2.40353631],[4163.8,4.46372153]],[[4164.6,0.001],[4165.1,0.001],[4165.6,0.09607105],[4165.9,0.01],[4166.6,0.64600835]]]
["bitfinex","ETHUSD",1761523527317,[[4164.5,8.10342864],[4164.3,2.40134297],[4164.1,0.002],[4164.0,3.26287269],[4163.8,2.40164153]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.2,2.40031555],[4166.5,2.40012424]]]
["bitfinex","ETHUSD",1761523527478,[[4164.5,9.1539058],[4164.3,2.40134297],[4164.1,0.002],[4164.0,3.26287269],[4163.8,2.40164153]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.10606067],[4166.2,2.40031555],[4166.5,2.40012424]]]
["bitfinex","ETHUSD",1761523527678,[[4164.5,9.1539058],[4164.3,2.40134297],[4164.1,0.002],[4164.0,3.26287269]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.10606067],[4166.2,2.40031555],[4166.5,2.40012424]]]
["bitfinex","ETHUSD",1761523527679,[[4164.5,7.67332864],[4164.3,2.40134297],[4164.1,0.002],[4164.0,2.83363631],[4163.9,0.85933638]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.10606067],[4166.7,1.5552],[4166.8,4.109926]]]
["bitfinex","ETHUSD",1761523528007,[[4164.5,7.67332864],[4164.3,2.40134297],[4164.1,0.002],[4164.0,2.83363631],[4163.9,0.85933638]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.10606067],[4166.8,3.955126],[4167.6,0.074]]]
["bitfinex","ETHUSD",1761523528196,[[4164.5,7.67332864],[4164.3,2.40134297],[4164.1,0.002],[4164.0,2.83363631],[4163.9,0.85933638]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.10606067],[4166.8,3.955126],[4167.6,1.35912617]]]
["bitfinex","ETHUSD",1761523528397,[[4164.5,7.67332864],[4164.3,2.40134297],[4164.1,0.002],[4164.0,2.83363631],[4163.9,0.85933638]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.10606067],[4166.8,3.955126],[4167.3,3.25926822]]]
["bitfinex","ETHUSD",1761523528706,[[4164.5,7.67332864],[4164.3,2.40134297],[4164.1,0.002],[4164.0,2.83363631],[4163.9,0.85933638]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.10606067],[4166.8,3.955126],[4167.3,2.39969023]]]
["bitfinex","ETHUSD",1761523529300,[[4164.5,7.67332864],[4164.3,2.40134297],[4164.1,0.002],[4164.0,2.83363631],[4163.9,0.85933638]],[[4164.6,0.001],[4165.1,0.001],[4165.9,2.50650332],[4166.2,2.40027942],[4166.8,3.955126]]]
["bitfinex","ETHUSD",1761523529809,[[4164.5,7.67332864],[4164.3,2.83144297],[4164.1,0.002],[4164.0,2.40353631],[4163.9,0.85933638]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.10606067],[4166.8,3.955126],[4171.9,6.88334332]]]
["bitfinex","ETHUSD",1761523530194,[[4164.5,7.67332864],[4164.3,2.83144297],[4164.1,0.002],[4164.0,2.40353631],[4163.9,0.85933638]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.10606067],[4166.8,3.955126],[4167.3,3.25926822]]]
["bitfinex","ETHUSD",1761523530399,[[4164.5,7.67332864],[4164.3,2.83144297],[4164.1,0.002],[4164.0,2.40353631],[4163.9,0.85933638]],[[4164.6,0.001],[4165.1,0.001],[4165.9,2.5065469],[4166.2,2.40027219],[4166.8,3.955126]]]
["bitfinex","ETHUSD",1761523531193,[[4164.5,7.67332864],[4164.3,2.40134297],[4164.2,0.4301],[4164.1,0.002],[4164.0,2.40353631]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.10606067],[4166.0,2.40039858],[4166.8,3.955126]]]
["bitfinex","ETHUSD",1761523531374,[[4164.5,8.10342864],[4164.3,2.40134297],[4164.1,0.002],[4164.0,2.40353631],[4163.7,1.28916344]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.10606067],[4166.1,2.40033528],[4166.4,2.40015509]]]
["bitfinex","ETHUSD",1761523531576,[[4164.5,8.10342864],[4164.3,2.40134297],[4164.1,0.002],[4164.0,2.40353631],[4163.7,1.28916344]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.10606067],[4166.0,2.40042644],[4166.3,2.40026321]]]
["bitfinex","ETHUSD",1761523531813,[[4164.5,8.10342864],[4164.3,2.40134297],[4164.1,0.002],[4164.0,2.40353631],[4163.7,1.28916344]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.10606067],[4166.0,2.40042644],[4169.4,3.0070877]]]
["bitfinex","ETHUSD",1761523532214,[[4164.5,7.67332864],[4164.3,2.40134297],[4164.1,0.002],[4164.0,2.40353631],[4163.7,1.28916344]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.10606067],[4166.0,2.40042644],[4166.2,2.40027111]]]
["bitfinex","ETHUSD",1761523532376,[[4164.5,7.67332864],[4164.3,2.40134297],[4164.2,0.4301],[4164.1,0.002],[4164.0,2.40353631]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.10606067],[4166.0,2.40042644],[4166.2,2.40027111]]]
["bitfinex","ETHUSD",1761523532575,[[4164.5,7.67332864],[4164.3,2.40134297],[4164.2,0.4301],[4164.1,0.002],[4164.0,2.40353631]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.10606067],[4166.1,2.40037741],[4169.7,1.2503466]]]
["bitfinex","ETHUSD",1761523532777,[[4164.5,8.10342864],[4164.3,2.40134297],[4164.1,0.002],[4164.0,2.40353631],[4160.8,1.32]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.10606067],[4166.1,2.40037741],[4166.4,2.40016539]]]
["bitfinex","ETHUSD",1761523533013,[[4164.5,8.10342864],[4164.3,2.40134297],[4164.1,0.002],[4164.0,2.40353631],[4160.8,1.32]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.10606067],[4166.2,2.4002821],[4166.4,2.40016539]]]
["bitfinex","ETHUSD",1761523533413,[[4164.5,8.10342864],[4164.3,2.40134297],[4164.1,0.002],[4164.0,3.26287269],[4162.6,4.55490559]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.10606067],[4166.2,2.4002821],[4166.6,2.4000924]]]
["bitfinex","ETHUSD",1761523533711,[[4164.5,8.10342864],[4164.3,2.40134297],[4164.1,0.86133638],[4164.0,2.40353631],[4163.9,1.28916344]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.10606067]]]
["bitfinex","ETHUSD",1761523533712,[[4164.5,8.10342864],[4164.3,2.40134297],[4164.1,0.86133638],[4164.0,2.40353631],[4163.9,1.28916344]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.10606067],[4167.2,0.64600835],[4167.4,2.39963076]]]
["bitfinex","ETHUSD",1761523533898,[[4164.5,8.10342864],[4164.4,0.85933638],[4164.3,2.40134297],[4164.1,1.29116344],[4164.0,2.40353631]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4167.4,2.39963076],[4167.5,0.64600835]]]
["bitfinex","ETHUSD",1761523534298,[[4164.5,8.10342864],[4164.4,0.85933638],[4164.3,2.40134297],[4164.1,1.29116344],[4164.0,2.40353631]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.3,0.09605029],[4167.4,3.04563911]]]
["bitfinex","ETHUSD",1761523534814,[[4164.5,8.10342864],[4164.3,3.26067935],[4164.1,0.002],[4164.0,3.69269975],[4163.6,2.40376382]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.3,0.09605029],[4166.7,2.39999494]]]
["bitfinex","ETHUSD",1761523534978,[[4164.5,8.10342864],[4164.3,3.26067935],[4164.1,0.002],[4164.0,3.69269975],[4163.6,2.40376382]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.3,0.09605029],[4166.4,2.40020088]]]
["bitfinex","ETHUSD",1761523535186,[[4164.5,8.10342864],[4164.3,3.26067935],[4164.1,0.002],[4164.0,3.69269975],[4163.6,2.40376382]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.3,0.09605029],[4166.6,2.40005789]]]
["bitfinex","ETHUSD",1761523535515,[[4164.5,8.10342864],[4164.3,3.26067935],[4164.1,0.09805029],[4164.0,3.69269975],[4163.6,2.40376382]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.3,0.09605029],[4166.6,2.40005789]]]
["bitfinex","ETHUSD",1761523535900,[[4164.5,8.22342864],[4164.4,0.85933638],[4164.3,2.40134297],[4164.1,1.38721373],[4164.0,2.40353631]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,0.12],[4166.3,0.09605029]]]
["bitfinex","ETHUSD",1761523536105,[[4164.5,9.37183944],[4164.4,0.85933638],[4164.3,2.40134297],[4164.1,1.38721373],[4164.0,2.40353631]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,0.12],[4166.3,0.09605029]]]
["bitfinex","ETHUSD",1761523537008,[[4164.5,6.16183944],[4164.4,0.85933638],[4164.3,2.40134297],[4164.1,1.38721373],[4164.0,2.40353631]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,0.12],[4166.2,2.40031526]]]
["bitfinex","ETHUSD",1761523537312,[[4164.5,6.16183944],[4164.3,2.40134297],[4164.1,1.38721373],[4164.0,2.40353631]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,0.12],[4166.2,2.40031526]]]
["bitfinex","ETHUSD",1761523537313,[[4164.5,8.93973944],[4164.3,3.26067935],[4164.2,0.4301],[4164.1,0.002],[4164.0,5.49269975]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,0.12],[4166.2,2.40031526]]]
["bitfinex","ETHUSD",1761523537620,[[4164.5,8.93973944],[4164.3,3.26067935],[4164.2,0.4301],[4164.1,0.002],[4164.0,5.58875373]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,0.12],[4166.2,2.49636924]]]
["bitfinex","ETHUSD",1761523538014,[[4164.5,9.36983944],[4164.4,0.85933638],[4164.3,2.40134297],[4164.1,1.29116344],[4164.0,4.29959029]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,0.12],[4166.2,0.09605398]]]
["bitfinex","ETHUSD",1761523538216,[[4164.5,6.16183944],[4164.4,0.85933638],[4164.3,2.40134297],[4164.1,1.29116344],[4164.0,2.49959029]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,0.12],[4166.2,0.09605398]]]
["bitfinex","ETHUSD",1761523538516,[[4164.5,9.36983944],[4164.4,0.85933638],[4164.3,2.40134297],[4164.1,1.29116344],[4164.0,2.49959029]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,0.12],[4166.2,0.09605398]]]
["bitfinex","ETHUSD",1761523538717,[[4164.5,10.22917582],[4164.3,2.40134297],[4164.2,1.28916344],[4164.1,0.002],[4164.0,2.49959029]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,0.12],[4166.2,0.09605398]]]
["bitfinex","ETHUSD",1761523538924,[[4164.5,9.37183944],[4164.3,3.69050641],[4164.1,0.002],[4164.0,2.49959029],[4163.7,1.71102105]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,0.12],[4166.2,0.09605398]]]
["bitfinex","ETHUSD",1761523539430,[[4164.5,9.37183944],[4164.4,1.28916344],[4164.3,2.40134297],[4164.1,0.002],[4164.0,2.49959029]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,0.12],[4166.2,0.09605398]]]
["bitfinex","ETHUSD",1761523541390,[[4164.5,10.66100288],[4164.3,2.40134297],[4164.1,0.002],[4164.0,2.49959029],[4162.8,3.23582337]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,0.12],[4166.2,0.09605398]]]
["bitfinex","ETHUSD",1761523541625,[[4164.5,9.37183944],[4164.4,1.28916344],[4164.3,2.40134297],[4164.1,0.002],[4164.0,2.49959029]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,0.12],[4166.2,0.09605398]]]
["bitfinex","ETHUSD",1761523541923,[[4164.5,5.73373944],[4164.4,1.28916344],[4164.3,2.40134297],[4164.1,0.4431],[4164.0,2.49959029]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,0.12],[4166.2,0.09605398]]]
["bitfinex","ETHUSD",1761523542220,[[4164.5,9.38183944],[4164.4,1.28916344],[4164.3,2.40134297],[4164.1,0.002],[4164.0,2.49959029]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,0.12],[4166.2,2.49632939]]]
["bitfinex","ETHUSD",1761523542390,[[4164.5,8.94073944],[4164.4,1.28916344],[4164.3,2.40134297],[4164.1,0.4431],[4164.0,2.49959029]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,0.12],[4166.2,0.09605398]]]
["bitfinex","ETHUSD",1761523542790,[[4164.5,8.94073944],[4164.4,1.28916344],[4164.3,2.40134297],[4164.1,0.4431],[4164.0,2.49959029]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,2.52037172],[4166.2,0.09605398]]]
["bitfinex","ETHUSD",1761523542991,[[4164.5,8.94073944],[4164.4,1.28916344],[4164.3,2.40134297],[4164.1,0.4431],[4164.0,2.49959029]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,0.12],[4166.2,0.09605398]]]
["bitfinex","ETHUSD",1761523543591,[[4164.5,8.94073944],[4164.4,1.28916344],[4164.3,2.40134297],[4164.1,0.4431],[4164.0,2.49959029]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,0.12],[4166.2,2.49633749]]]
["bitfinex","ETHUSD",1761523543827,[[4164.5,8.94073944],[4164.4,1.28916344],[4164.3,2.84244297],[4164.1,0.002],[4164.0,2.49959029]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,0.12],[4166.2,2.49633749]]]
["bitfinex","ETHUSD",1761523543999,[[4164.5,8.94073944],[4164.4,1.28916344],[4164.3,2.40134297],[4164.1,0.002],[4164.0,2.49959029]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,0.12],[4166.2,2.49633749]]]
["bitfinex","ETHUSD",1761523544200,[[4164.5,9.38183944],[4164.4,1.28916344],[4164.3,2.40134297],[4164.1,0.002],[4164.0,2.49959029]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,0.12],[4166.2,2.49633749]]]
["bitfinex","ETHUSD",1761523545523,[[4164.5,8.94073944],[4164.4,1.28916344],[4164.3,2.40134297],[4164.1,0.002],[4164.0,2.49959029]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,0.12],[4166.2,2.49633749]]]
["bitfinex","ETHUSD",1761523545731,[[4164.5,8.94073944],[4164.4,1.28916344],[4164.3,2.40134297],[4164.2,0.4411],[4164.1,0.002]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,0.12],[4166.2,0.09605398]]]
["bitfinex","ETHUSD",1761523546093,[[4164.5,8.94073944],[4164.4,1.28916344],[4164.3,2.40134297],[4164.2,0.4411],[4164.1,0.002]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.1,0.12],[4166.2,2.49632869]]]
["bitfinex","ETHUSD",1761523546296,[[4164.5,8.93973944],[4164.3,3.69050641],[4164.1,0.002],[4164.0,2.40353631],[4163.8,0.4411]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.0,2.4003899],[4166.6,2.40008946]]]
["bitfinex","ETHUSD",1761523546495,[[4164.5,8.65345319],[4164.3,2.40134297],[4164.2,1.28916344],[4164.1,0.002],[4164.0,2.40353631]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.0,2.4003899]]]
["bitfinex","ETHUSD",1761523546496,[[4164.5,8.65345319],[4164.3,2.40134297],[4164.2,1.28916344],[4164.1,0.002],[4164.0,2.40353631]],[[4164.6,0.001],[4165.1,0.001],[4165.6,0.12],[4165.9,0.01],[4166.0,2.4003899]]]
["bitfinex","ETHUSD",1761523546739,[[4164.5,8.65345319],[4164.3,2.40134297],[4164.2,1.28916344],[4164.1,0.002],[4164.0,2.40353631]],[[4164.6,0.001],[4165.1,0.001],[4165.6,0.12],[4165.9,0.10606182],[4166.0,2.4003899]]]
["bitfinex","ETHUSD",1761523546942,[[4164.5,8.65345319],[4164.3,2.40134297],[4164.2,1.28916344],[4164.1,0.4431],[4164.0,2.40353631]],[[4164.6,0.001],[4165.1,0.001],[4165.6,0.12],[4165.9,0.10606182],[4166.1,2.40034335]]]
["bitfinex","ETHUSD",1761523547143,[[4164.5,8.65345319],[4164.3,2.40134297],[4164.2,1.28916344],[4164.1,0.4431],[4164.0,2.40353631]],[[4164.6,0.001],[4165.1,0.001],[4165.6,0.12],[4165.9,0.10606182],[4166.1,2.40032685]]]
["bitfinex","ETHUSD",1761523547301,[[4164.5,8.65345319],[4164.3,2.40134297],[4164.2,1.28916344],[4164.1,0.002],[4164.0,2.40353631]],[[4164.6,0.001],[4165.1,0.001],[4165.6,0.12],[4165.9,0.10606182],[4166.5,1.5552]]]
["bitfinex","ETHUSD",1761523547618,[[4164.5,4.58532864],[4164.4,0.86212455],[4164.3,2.40134297],[4164.2,1.28916344],[4164.1,0.002]],[[4164.6,0.001],[4165.1,0.001],[4165.6,0.12],[4165.9,0.10606182],[4166.5,1.5552]]]
["bitfinex","ETHUSD",1761523547794,[[4164.5,7.79132864],[4164.4,0.86212455],[4164.3,2.40134297],[4164.2,1.28916344],[4164.1,0.002]],[[4164.6,0.001],[4165.1,0.001],[4165.6,0.12],[4165.8,2.40050532],[4165.9,0.10606182]]]
["bitfinex","ETHUSD",1761523548327,[[4164.5,7.79132864],[4164.4,0.86212455],[4164.3,2.40134297],[4164.1,1.29116344],[4160.9,0.002]],[[4164.6,0.001],[4165.1,0.001],[4165.6,0.12],[4165.8,2.40050532],[4165.9,0.10606182]]]
["bitfinex","ETHUSD",1761523548529,[[4164.5,7.79132864],[4164.4,0.86212455],[4164.3,2.40134297],[4164.1,1.29116344],[4162.5,2.40438885]],[[4164.6,0.001],[4165.1,0.001],[4165.6,0.12],[4165.8,2.40050532],[4165.9,0.10606182]]]
["bitfinex","ETHUSD",1761523549435,[[4164.5,7.79132864],[4164.4,0.86212455],[4164.3,2.40134297],[4164.1,1.29116344],[4162.5,2.40438885]],[[4164.6,0.001],[4165.1,0.001],[4165.6,0.12],[4165.8,2.40050532],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523549632,[[4164.5,7.79132864],[4164.4,0.86212455],[4164.3,2.40134297],[4164.1,1.29116344],[4164.0,2.84463631]],[[4164.6,0.001],[4165.1,0.001],[4165.6,0.12],[4165.8,0.12],[4165.9,2.41045621]]]
["bitfinex","ETHUSD",1761523550220,[[4164.5,7.79132864],[4164.4,0.86212455],[4164.3,2.40134297],[4164.1,1.29116344],[4164.0,2.40353631]],[[4164.6,0.001],[4165.1,0.001],[4165.6,0.12],[4165.8,0.12],[4165.9,2.41045621]]]
["bitfinex","ETHUSD",1761523550535,[[4164.5,8.65345319],[4164.3,2.40134297],[4164.2,1.28916344],[4164.1,0.002],[4164.0,2.40353631]],[[4164.6,0.001],[4165.1,0.001],[4165.6,0.12],[4165.8,0.12],[4165.9,2.41045621]]]
["bitfinex","ETHUSD",1761523550734,[[4164.5,8.65345319],[4164.3,2.40134297],[4164.2,1.28916344],[4164.1,0.002],[4164.0,2.40353631]],[[4164.6,0.001],[4165.1,0.001],[4165.6,0.12],[4165.8,2.52052716],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523551135,[[4164.5,4.07844864],[4164.3,0.86212455],[4164.1,0.002],[4164.0,1.29116344],[4163.8,2.40164079]],[[4164.6,0.001],[4165.1,0.001],[4165.6,2.40063838],[4165.8,0.12],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523551322,[[4164.5,7.28344864],[4164.3,2.40134035],[4164.2,0.86212455],[4164.1,0.46711479],[4164.0,2.40349013]],[[4164.6,0.001],[4165.1,0.121],[4165.9,2.41044979],[4166.1,2.40034593],[4166.4,0.64600835]]]
["bitfinex","ETHUSD",1761523551524,[[4164.5,7.79032864],[4164.3,3.2634649],[4164.1,0.4431],[4164.0,3.69265357],[4163.2,1.922]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.01],[4166.4,2.20120835],[4166.5,2.40009797]]]
["bitfinex","ETHUSD",1761523551718,[[4164.5,7.79032864],[4164.3,2.40134035],[4164.2,0.86212455],[4164.1,0.4431],[4164.0,3.69265357]],[[4164.6,0.001],[4165.1,0.001],[4165.3,0.12],[4165.9,0.01],[4166.4,2.20120835]]]
["bitfinex","ETHUSD",1761523551719,[[4164.5,7.79032864],[4164.3,2.40134035],[4164.2,0.86212455],[4164.1,0.4431],[4164.0,3.69265357]],[[4164.6,0.001],[4165.1,0.001],[4165.3,0.12],[4165.7,0.72051733],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523552036,[[4164.5,7.79032864],[4164.3,3.2634649],[4164.1,0.4431],[4164.0,3.69265357],[4160.8,1.32]],[[4164.6,0.001],[4165.1,0.001],[4165.3,0.12],[4165.7,3.12108813],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523552214,[[4164.5,7.79032864],[4164.3,3.2634649],[4164.1,0.002],[4164.0,3.69265357],[4163.3,2.63419404]],[[4164.6,0.001],[4165.1,0.001],[4165.3,0.12],[4165.7,0.72051733],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523552416,[[4164.5,9.33680799],[4164.4,0.86212455],[4164.3,2.40134035],[4164.1,1.29116344],[4164.0,2.40349013]],[[4164.6,0.001],[4165.1,0.001],[4165.3,0.12],[4165.9,0.01],[4166.5,0.64600835]]]
["bitfinex","ETHUSD",1761523552618,[[4164.5,9.33680799],[4164.4,0.86212455],[4164.3,2.40134035],[4164.1,1.29116344],[4164.0,2.40349013]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.12],[4165.7,0.12],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523553118,[[4164.5,9.33680799],[4164.3,3.69050379],[4164.1,0.002],[4164.0,2.40349013],[4163.8,4.11266184]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.13],[4166.8,0.64600835],[4167.0,0.85957799]]]
["bitfinex","ETHUSD",1761523553309,[[4164.5,9.33680799],[4164.3,3.69050379],[4164.1,0.002],[4164.0,2.40349013],[4163.8,2.40164079]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.13],[4166.1,0.12],[4166.2,2.40026918]]]
["bitfinex","ETHUSD",1761523554141,[[4164.5,9.33680799],[4164.3,3.69050379],[4164.1,0.002],[4164.0,2.40349013],[4163.8,2.40164079]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.13],[4166.1,0.12],[4167.0,4.81463181]]]
["bitfinex","ETHUSD",1761523554440,[[4164.5,9.33680799],[4164.3,3.69050379],[4164.1,0.002],[4164.0,2.40349013],[4163.8,2.40164079]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.13],[4166.1,0.12],[4166.3,2.40022943]]]
["bitfinex","ETHUSD",1761523554605,[[4164.5,9.33680799],[4164.3,3.69050379],[4164.1,0.002],[4164.0,2.40349013],[4163.8,2.40164079]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.13],[4166.1,0.12],[4166.2,2.40028291]]]
["bitfinex","ETHUSD",1761523554806,[[4164.5,9.33680799],[4164.3,3.69050379],[4164.1,0.002],[4164.0,2.40349013],[4163.8,2.40164079]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.13],[4166.1,0.12],[4166.3,2.40022691]]]
["bitfinex","ETHUSD",1761523555738,[[4164.5,9.33680799],[4164.3,3.69050379],[4164.1,0.002],[4164.0,2.40349013],[4163.9,0.13]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.13],[4166.1,0.12],[4166.3,2.40022691]]]
["bitfinex","ETHUSD",1761523555942,[[4164.5,9.33680799],[4164.4,1.28916344],[4164.3,2.40134035],[4164.1,0.002],[4164.0,2.40349013]],[[4164.6,0.001],[4165.1,0.001],[4165.9,0.13],[4166.1,0.12],[4166.8,0.64600835]]]
["bitfinex","ETHUSD",1761523556147,[[4164.5,9.33680799],[4164.3,2.40134035],[4164.1,0.002],[4164.0,4.11451118],[4163.8,2.40164079]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,0.13],[4166.6,2.40005311]]]
["bitfinex","ETHUSD",1761523556342,[[4164.5,9.33680799],[4164.3,2.40134035],[4164.1,0.002],[4164.0,4.11451118],[4163.8,2.40164079]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,0.13],[4166.5,2.40010771]]]
["bitfinex","ETHUSD",1761523556515,[[4164.5,9.33680799],[4164.3,2.40134035],[4164.1,0.002],[4164.0,4.11451118],[4163.8,2.40164079]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,0.13],[4166.2,0.13]]]
["bitfinex","ETHUSD",1761523560015,[[4164.5,9.33680799],[4164.3,2.40134035],[4164.1,0.002],[4164.0,4.11451118],[4163.8,2.40164079]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,0.13],[4166.2,2.53027431]]]
["bitfinex","ETHUSD",1761523560217,[[4164.5,8.89570799],[4164.3,2.40134035],[4164.1,0.002],[4164.0,4.11451118],[4163.8,2.40164079]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,0.13],[4166.1,2.40036348]]]
["bitfinex","ETHUSD",1761523560514,[[4164.5,7.78832864],[4164.3,3.69567032],[4164.1,0.002],[4164.0,2.40349013],[4163.8,2.84274079]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,0.01],[4166.6,0.64600835]]]
["bitfinex","ETHUSD",1761523560717,[[4164.5,7.78832864],[4164.3,3.69567032],[4164.1,0.002],[4164.0,2.40349013],[4163.8,2.84274079]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.6,0.12],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523561034,[[4164.5,0.122],[4164.4,3.26426154],[4164.1,1.29632997],[4164.0,0.002],[4163.5,1.71102105]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,0.01],[4166.5,0.64600835]]]
["bitfinex","ETHUSD",1761523561221,[[4164.5,0.002],[4164.4,2.40128205],[4164.2,2.40141036],[4164.1,0.002],[4164.0,0.002]],[[4164.6,0.001],[4165.1,0.001],[4165.2,2.40085922],[4165.5,2.40167771],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523561442,[[4164.5,2.40324864],[4164.1,0.002],[4164.0,1.5572],[4163.7,3.95686407],[4163.6,1.29632997]],[[4164.6,0.001],[4165.1,0.001],[4165.4,2.40078717],[4165.5,0.001],[4165.9,0.01]]]
["bitfinex","ETHUSD",1761523561669,[[4164.5,5.60524864],[4164.3,2.40136374],[4164.2,0.86297949],[4164.1,0.4431],[4164.0,2.40348047]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,2.41049305],[4166.2,0.64600835]]]
["bitfinex","ETHUSD",1761523561835,[[4164.5,7.66732864],[4164.4,0.86297949],[4164.3,2.40136374],[4164.1,1.73742997],[4164.0,2.40348047]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,2.41049305],[4166.5,0.64600835]]]
["bitfinex","ETHUSD",1761523562162,[[4164.5,7.66732864],[4164.4,0.86297949],[4164.3,2.40136374],[4164.1,1.73742997],[4164.0,2.40348047]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,0.01],[4166.0,2.40039656]]]
["bitfinex","ETHUSD",1761523562356,[[4164.5,7.66732864],[4164.3,3.26434323],[4164.1,1.73742997],[4164.0,2.40348047],[4161.5,4.30117624]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,0.01],[4166.0,2.40039656]]]
["bitfinex","ETHUSD",1761523562569,[[4164.5,7.66732864],[4164.3,3.26434323],[4164.1,1.73742997],[4164.0,2.40348047],[4161.5,4.30117624]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,0.01],[4166.1,2.40037243]]]
["bitfinex","ETHUSD",1761523562881,[[4164.5,7.66732864],[4164.4,0.86297949],[4164.3,2.40136374],[4164.1,1.73742997],[4164.0,2.40348047]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,0.01],[4166.2,2.40027929]]]
["bitfinex","ETHUSD",1761523563035,[[4164.5,8.10842864],[4164.4,0.86297949],[4164.3,2.40136374],[4164.1,1.29632997],[4164.0,2.40348047]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,0.01],[4166.2,2.40027929]]]
["bitfinex","ETHUSD",1761523563240,[[4164.5,9.24570583],[4164.4,0.86297949],[4164.3,2.40136374],[4164.1,1.29632997],[4164.0,2.40348047]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,0.01],[4166.1,2.40033492]]]
["bitfinex","ETHUSD",1761523563468,[[4164.5,10.10868532],[4164.3,2.40136374],[4164.2,1.29432997],[4164.1,0.002],[4164.0,2.40348047]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,0.01],[4166.1,2.40033492]]]
["bitfinex","ETHUSD",1761523563771,[[4164.5,8.99270813],[4164.3,2.40136374],[4164.2,1.29432997],[4164.1,0.002],[4164.0,2.40348047]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,0.01],[4166.2,2.40031593]]]
["bitfinex","ETHUSD",1761523563935,[[4164.5,8.12972864],[4164.4,1.29432997],[4164.3,2.40136374],[4164.1,0.002],[4164.0,2.40348047]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,0.01],[4166.3,2.40022056]]]
["bitfinex","ETHUSD",1761523564448,[[4164.5,8.12972864],[4164.4,1.29432997],[4164.3,2.40136374],[4164.1,0.002],[4164.0,2.40348047]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,0.01],[4166.2,2.40027533]]]
["bitfinex","ETHUSD",1761523564971,[[4164.5,7.66732864],[4164.4,1.29432997],[4164.3,2.40136374],[4164.2,0.4624],[4164.1,0.002]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,0.01],[4166.1,2.40033285]]]
["bitfinex","ETHUSD",1761523565138,[[4164.5,8.12972864],[4164.4,1.29432997],[4164.3,2.40136374],[4164.1,0.002],[4161.0,5.59152912]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,0.01],[4166.4,2.40020177]]]
["bitfinex","ETHUSD",1761523565341,[[4164.5,8.12972864],[4164.4,1.29432997],[4164.3,2.40136374],[4164.1,0.002],[4161.0,5.59152912]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,0.01],[4166.3,2.4002574]]]
["bitfinex","ETHUSD",1761523565660,[[4164.5,7.66732864],[4164.3,3.69569371],[4164.1,0.002],[4163.8,2.40162672],[4163.7,1.71102105]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,0.01],[4166.1,2.40032703]]]
["bitfinex","ETHUSD",1761523565970,[[4164.5,7.66732864],[4164.3,3.69569371],[4164.1,0.002],[4163.8,2.40162672]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,0.01],[4166.1,2.40032703]]]
["bitfinex","ETHUSD",1761523565971,[[4164.5,8.53009628],[4164.3,2.40136374],[4164.2,1.29432997],[4164.1,0.002],[4163.8,2.86402672]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,0.01],[4166.1,2.40032703]]]
["bitfinex","ETHUSD",1761523566131,[[4164.5,8.53009628],[4164.3,2.40136374],[4164.2,1.29432997],[4164.1,0.002],[4163.8,2.40162672]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,2.41045421],[4166.3,2.40025396]]]
["bitfinex","ETHUSD",1761523566335,[[4164.5,8.53009628],[4164.3,2.40136374],[4164.2,1.29432997],[4164.1,0.002],[4164.0,2.86588047]],[[4164.6,0.001],[4165.1,0.001],[4165.5,0.001],[4165.9,0.01],[4166.0,2.40039065]]]
["bitfinex","ETHUSD",1761523566554,[[4165.2,2.40082442],[4164.6,1.5552],[4164.5,9.75267528],[4164.2,1.29432997],[4164.1,0.002]],[[4166.0,2.36339065],[4166.9,2.42477799],[4167.7,2.90633264],[4170.5,5.58459144],[4261.8,0.5]]]
["bitfinex","ETHUSD",1761523566842,[[4165.3,3.201],[4165.2,2.40082442],[4165.0,2.40096008],[4164.6,1.5552],[4164.5,4.48859528]],[[4166.0,2.36339065],[4166.9,2.42477799],[4167.0,2.39985343],[4167.7,2.90633264],[4168.3,8.48791978]]]
["bitfinex","ETHUSD",1761523567056,[[4165.3,5.60178194],[4165.0,2.40096008],[4164.6,1.5552],[4164.5,4.48859528],[3890.3,0.00157305]],[[4166.0,2.36339065],[4166.9,2.42477799],[4167.0,2.39985343],[4167.7,2.90633264],[4168.3,8.48791978]]]
["bitfinex","ETHUSD",1761523567368,[[4165.3,5.60178194],[4165.0,2.40096008],[4164.6,1.5552],[4164.5,4.48859528],[4160.1,0.01]],[[4166.0,2.36339065],[4166.7,0.64600835],[4166.9,2.42477799],[4167.0,2.39985343],[4167.3,0.72047753]]]
["bitfinex","ETHUSD",1761523567866,[[4165.3,3.201],[4165.2,2.40083153],[4164.9,2.40101786],[4164.6,1.5552],[4164.5,4.48859528]],[[4166.0,2.36339065],[4166.2,2.40026928],[4166.7,0.64600835],[4166.9,2.42477799],[4167.0,2.39985343]]]
["bitfinex","ETHUSD",1761523568075,[[4165.3,3.201],[4165.0,2.40095129],[4164.7,2.40107637],[4164.5,0.002],[4164.4,0.86276764]],[[4165.8,2.40050389],[4166.5,1.5552],[4166.6,3.04604772],[4166.9,2.42477799],[4167.0,2.39985343]]]
["bitfinex","ETHUSD",1761523568239,[[4165.3,3.201],[4165.1,2.40089151],[4164.8,2.40106408],[4164.5,0.002],[4164.3,1.36964764]],[[4165.8,2.64055428],[4166.1,2.40034482],[4166.5,2.20120835],[4166.6,2.40003937],[4166.7,0.85957799]]]
["bitfinex","ETHUSD",1761523568438,[[4165.3,3.201],[4165.1,2.40089151],[4164.8,2.40106408],[4164.5,0.002],[4164.3,3.77096492]],[[4165.8,0.24005039],[4165.9,2.4004437],[4166.1,2.40034482],[4166.5,2.20120835],[4166.6,2.40003937]]]
["bitfinex","ETHUSD",1761523568640,[[4165.3,3.201],[4165.1,2.40089151],[4164.8,2.40106408],[4164.5,0.002],[4164.3,3.77096492]],[[4165.8,0.24005039],[4165.9,2.4004437],[4166.2,2.40029957],[4166.5,2.20120835],[4166.6,2.40003937]]]
["bitfinex","ETHUSD",1761523568876,[[4165.1,2.40089151],[4164.8,2.40106408],[4164.5,0.002],[4164.3,3.77096492],[4163.1,0.012]],[[4165.8,2.64056728],[4166.1,2.40032931],[4166.5,2.20120835],[4166.6,2.40003937],[4167.0,3.6849796]]]
["bitfinex","ETHUSD",1761523569078,[[4165.2,3.201],[4165.1,2.40089151],[4164.8,2.40106408],[4164.5,0.002],[4164.3,3.77096492]],[[4165.8,2.64056728],[4166.1,2.40032931],[4166.5,2.20120835],[4166.6,2.40003937],[4167.0,3.6849796]]]
["bitfinex","ETHUSD",1761523569267,[[4165.2,3.201],[4165.1,2.40089151],[4164.8,2.40106408],[4164.5,0.002],[4164.3,3.77096492]],[[4165.8,0.24005039],[4165.9,2.40044588],[4166.1,2.40032931],[4166.5,2.20120835],[4166.6,2.40003937]]]
["bitfinex","ETHUSD",1761523570183,[[4165.2,5.60181584],[4164.9,2.40100897],[4164.5,0.002],[4164.4,2.40126492],[4164.3,1.80724764]],[[4165.8,0.24005039],[4166.0,2.4003979],[4166.2,2.40026959],[4166.5,2.20120835],[4166.6,2.40003937]]]
["bitfinex","ETHUSD",1761523570388,[[4165.2,5.60181584],[4165.0,2.40094799],[4164.5,0.002],[4164.4,2.40126492],[4164.3,1.80724764]],[[4165.8,0.24005039],[4166.2,2.40026959],[4166.5,2.20120835],[4166.9,2.40992299],[4169.8,1.20740495]]]
["bitfinex","ETHUSD",1761523570683,[[4165.2,5.60181584],[4164.5,0.002],[4164.4,2.40126492],[4164.3,1.80724764],[4152.6,0.00545273]],[[4165.9,2.40046161],[4166.2,2.40026959],[4166.5,2.20120835],[4166.8,3.25955259],[4166.9,0.01]]]
["bitfinex","ETHUSD",1761523570984,[[4165.2,3.201],[4165.0,2.40095727],[4164.5,0.4396],[4164.4,3.26403256],[4164.3,0.50688]],[[4166.6,0.64600835],[4166.7,1.5552],[4166.8,3.25955259],[4166.9,0.01],[4167.1,1.28512617]]]
["bitfinex","ETHUSD",1761523571186,[[4165.3,2.40078681],[4165.2,3.201],[4165.0,2.52095727],[4164.5,1.30236764],[4164.4,2.40126492]],[[4165.6,0.12],[4166.1,2.40035022],[4166.3,2.40021378],[4166.6,0.64600835],[4166.8,2.3999746]]]
["bitfinex","ETHUSD",1761523571486,[[4165.3,2.40078681],[4165.2,3.201],[4165.0,2.52095727],[4164.6,0.86276764],[4164.5,0.4396]],[[4165.6,0.12],[4166.1,2.40035022],[4166.3,2.40021378],[4166.7,0.64600835],[4166.8,2.3999746]]]
["bitfinex","ETHUSD",1761523571675,[[4165.2,5.6018402],[4165.0,0.12],[4164.9,2.40101619],[4164.5,0.86476764],[4164.0,0.002]],[[4165.6,0.12],[4165.9,2.40044944],[4166.2,2.40027103],[4166.7,0.64600835],[4166.8,2.3999746]]]
["bitfinex","ETHUSD",1761523571855,[[4165.2,5.6018402],[4165.0,0.12],[4164.9,2.40101619],[4164.5,0.86476764],[4164.3,0.94448]],[[4165.6,0.12],[4165.9,2.40044944],[4166.2,2.40027103],[4166.7,0.64600835],[4166.8,2.3999746]]]
["bitfinex","ETHUSD",1761523572184,[[4165.2,3.201],[4165.1,2.40088763],[4165.0,0.12],[4164.9,2.40101619],[4164.5,0.86476764]],[[4165.6,0.12],[4165.9,2.40044944],[4166.2,2.40027103],[4166.6,0.64600835],[4166.7,2.40002562]]]
["bitfinex","ETHUSD",1761523572689,[[4165.2,5.6017965],[4165.0,0.12],[4164.9,2.40101041],[4164.5,0.86476764],[4164.3,2.23880997]],[[4165.6,0.12],[4165.9,2.40044186],[4166.0,0.001],[4166.2,2.40027103],[4166.7,3.04603397]]]
["bitfinex","ETHUSD",1761523572851,[[4165.2,3.201],[4165.1,2.40089528],[4165.0,0.12],[4164.9,2.40101041],[4164.5,0.86476764]],[[4165.6,0.12],[4165.9,2.40044186],[4166.0,0.001],[4166.1,2.40032675],[4166.5,0.001]]]
["bitfinex","ETHUSD",1761523573054,[[4165.2,3.201],[4165.0,2.52090704],[4164.5,0.86476764],[4164.3,3.34584088],[4164.2,1.29432997]],[[4165.6,0.12],[4165.8,2.40051465],[4166.0,0.001],[4166.1,2.40033673],[4166.5,2.4011215]]]
["bitfinex","ETHUSD",1761523574088,[[4165.2,3.201],[4165.1,2.40089964],[4165.0,0.12],[4164.8,2.40105606],[4164.5,0.86476764]],[[4165.6,0.12],[4165.8,2.40051534],[4166.0,0.001],[4166.1,2.40038205],[4166.5,2.4011215]]]
["bitfinex","ETHUSD",1761523574557,[[4165.0,0.12],[4164.5,0.002],[4164.4,0.86276764],[4164.3,0.50688],[4164.2,1.29432997]],[[4165.6,0.12],[4166.0,0.001],[4166.3,2.40021482],[4166.5,0.64700835],[4166.8,0.85957799]]]
["bitfinex","ETHUSD",1761523574756,[[4165.1,3.199],[4164.9,2.40101084],[4164.7,0.12],[4164.6,2.40118795],[4164.5,0.002]],[[4165.3,0.12],[4165.7,2.40057352],[4165.9,2.40045207],[4166.0,0.001],[4166.3,2.40021482]]]
["bitfinex","ETHUSD",1761523574957,[[4165.2,3.199],[4164.9,2.40101084],[4164.7,0.12],[4164.6,2.40118795],[4164.5,0.002]],[[4165.3,0.12],[4165.7,2.40057352],[4165.9,2.40045207],[4166.0,0.24112148],[4166.3,2.40021482]]]
["bitfinex","ETHUSD",1761523576187,[[4165.2,3.199],[4165.0,2.40095419],[4164.7,2.52112785],[4164.5,0.002],[4164.3,2.06208]],[[4165.3,0.12],[4165.7,2.40057352],[4166.0,0.24112148],[4166.1,2.40037071],[4166.5,3.04712095]]]
["bitfinex","ETHUSD",1761523576388,[[4165.2,3.199],[4165.0,2.40095419],[4164.7,2.52112785],[4164.5,0.002],[4164.3,2.06208]],[[4165.3,0.12],[4165.7,2.40057352],[4166.0,0.24112148],[4166.5,3.04712095]]]
["bitfinex","ETHUSD",1761523576389,[[4165.2,3.199],[4165.0,2.40095419],[4164.7,2.52112785],[4164.5,0.002],[4164.3,2.06208]],[[4165.3,0.12],[4165.7,2.40057352],[4166.0,0.24112148],[4166.5,3.04712095],[4260.0,0.04]]]
["bitfinex","ETHUSD",1761523576692,[[4165.2,3.199],[4165.0,2.40095419],[4164.7,2.52112785],[4164.5,0.002],[4164.3,2.06208]],[[4165.3,0.12],[4165.7,2.40057352],[4166.0,0.24112148],[4166.5,3.04712095],[4166.8,0.85957799]]]
["bitfinex","ETHUSD",1761523576895,[[4165.2,3.199],[4165.0,2.40095419],[4164.7,2.52112785],[4164.5,0.002],[4164.3,2.06208]],[[4165.3,0.12],[4165.7,2.40057352],[4166.0,0.24112148],[4166.5,3.04712095],[4166.7,0.85957799]]]
["bitfinex","ETHUSD",1761523577095,[[4164.8,2.40104753],[4164.7,0.12],[4164.5,2.40320288],[4164.3,0.50688],[4164.2,0.4376]],[[4165.3,0.12],[4165.8,2.40054465],[4166.0,0.24112148],[4166.3,2.40025756],[4166.4,2.20120835]]]
["bitfinex","ETHUSD",1761523577265,[[4164.7,2.40112467],[4164.5,0.002],[4164.4,2.40130309],[4164.3,0.50688],[4164.2,0.86276764]],[[4165.3,0.12],[4165.7,2.40056451],[4166.0,0.001],[4166.3,3.04626591],[4166.4,1.5552]]]
["bitfinex","ETHUSD",1761523577460,[[4164.5,0.002],[4164.3,0.50688],[4164.2,0.86276764]],[[4165.3,0.12],[4165.7,2.40056451],[4166.0,0.001],[4166.3,3.04626591],[4166.4,1.5552]]]
["bitfinex","ETHUSD",1761523577461,[[4164.8,3.198],[4164.5,0.122],[4164.3,0.50688],[4164.2,0.86276764],[4164.0,0.002]],[[4165.3,0.12],[4165.6,2.40062521],[4166.0,0.001],[4166.1,2.4003381],[4166.3,0.64600835]]]
["bitfinex","ETHUSD",1761523577672,[[4164.9,3.198],[4164.5,0.122],[4164.2,2.40138028],[4164.1,0.87476764],[4164.0,2.40353566]],[[4165.2,2.40085555],[4165.5,2.40068648],[4166.0,0.001],[4166.1,2.4003381],[4166.2,2.20120835]]]
["bitfinex","ETHUSD",1761523577876,[[4164.9,3.198],[4164.5,0.122],[4164.1,0.87476764],[4164.0,2.40353566]],[[4165.2,2.40085555],[4165.5,2.40068648],[4166.0,0.001],[4166.1,2.4003381],[4166.2,2.20120835]]]
["bitfinex","ETHUSD",1761523577877,[[4164.9,3.198],[4164.5,0.122],[4164.3,2.40135679],[4164.1,0.87476764],[4164.0,2.40352586]],[[4165.2,2.40085555],[4165.5,2.40068648],[4166.0,0.001],[4166.1,2.4003381],[4166.2,2.20120835]]]
["bitfinex","ETHUSD",1761523578197,[[4164.9,3.198],[4164.5,0.122],[4164.1,0.87476764],[4164.0,2.40352586]],[[4165.2,2.40085555],[4166.0,0.001],[4166.1,2.4003381],[4166.2,2.20120835]]]
["bitfinex","ETHUSD",1761523578198,[[4164.9,3.198],[4164.5,0.002],[4164.1,0.012],[4164.0,0.002],[4163.7,0.86276764]],[[4165.2,0.4801542],[4165.8,0.64600835],[4166.0,0.001],[4166.1,2.41477799],[4166.3,3.198]]]
["bitfinex","ETHUSD",1761523578489,[[4164.8,3.198],[4164.5,0.002],[4164.2,2.40140502],[4164.1,0.012],[4164.0,1.5572]],[[4165.1,2.4009064],[4165.8,1.5552],[4165.9,3.04646543],[4166.0,0.001],[4166.2,0.85957799]]]
["bitfinex","ETHUSD",1761523578707,[[4164.9,0.02401018],[4164.8,3.198],[4164.5,0.002],[4164.2,0.4376],[4164.1,0.87476764]],[[4166.0,0.001],[4166.2,0.85957799]]]
["bitfinex","ETHUSD",1761523578708,[[4164.9,0.02401018],[4164.8,3.198],[4164.5,0.002],[4164.2,0.4376],[4164.1,0.87476764]],[[4166.0,0.001],[4166.2,0.64600835],[4166.5,0.001],[4166.6,0.85957799],[4166.7,0.72058309]]]
["bitfinex","ETHUSD",1761523578857,[[4165.1,2.40085286],[4164.8,3.198],[4164.7,0.4376],[4164.5,0.002],[4164.4,0.86276764]],[[4166.0,0.001],[4166.5,0.001],[4166.6,0.64600835],[4166.8,1.5552],[4166.9,0.87057799]]]
["bitfinex","ETHUSD",1761523579063,[[4165.2,3.197],[4165.1,2.40085286],[4164.8,2.40107446],[4164.7,0.4376],[4164.5,0.002]],[[4165.9,2.40045414],[4166.0,0.001],[4166.5,1.5562],[4166.6,0.64600835],[4166.8,2.3999752]]]
["bitfinex","ETHUSD",1761523579295,[[4165.2,5.59782714],[4164.9,2.40101377],[4164.7,0.4376],[4164.5,0.002],[4163.0,2.15258812]],[[4166.0,2.40139155],[4166.2,2.40027487],[4166.5,1.5562],[4166.6,0.64600835],[4166.8,2.3999752]]]
["bitfinex","ETHUSD",1761523579596,[[4165.2,3.197],[4165.1,2.40088986],[4164.9,2.40101377],[4164.7,0.4376],[4164.5,0.002]],[[4165.9,2.40045403],[4166.0,0.48116664],[4166.2,2.40027487],[4166.5,1.5562],[4166.6,0.64600835]]]
["bitfinex","ETHUSD",1761523579796,[[4165.2,3.197],[4165.1,2.40088986],[4164.7,0.4376],[4164.5,0.002],[3891.9,0.04381563]],[[4165.9,2.40045403],[4166.0,0.48116664],[4166.1,2.40033476],[4166.5,1.5562],[4166.6,0.64600835]]]
["bitfinex","ETHUSD",1761523579996,[[4165.2,3.197],[4165.1,2.40088986],[4164.7,0.4376],[4164.5,0.002],[4079.9,21.5058812]],[[4165.9,2.40045403],[4166.0,0.48116664],[4166.1,2.40033476],[4166.5,1.5562],[4166.6,0.64600835]]]
["bitfinex","ETHUSD",1761523580156,[[4165.2,3.197],[4165.1,2.40088986],[4164.8,2.40105753],[4164.7,0.4376],[4164.5,0.002]],[[4165.9,2.40045403],[4166.0,0.48116664],[4166.1,2.40033476],[4166.5,1.5562],[4166.6,0.64600835]]]
["bitfinex","ETHUSD",1761523580361,[[4165.2,3.197],[4165.1,2.40088986],[4164.8,2.40105753],[4164.7,0.4376],[4164.5,0.002]],[[4165.9,2.40045403],[4166.0,0.48116664],[4166.3,2.4002457],[4166.5,1.5562],[4166.6,0.64600835]]]
["bitfinex","ETHUSD",1761523580606,[[4164.6,4.80238198],[4164.5,0.002],[4164.3,0.94448],[4164.1,2.41346828],[4164.0,2.85152997]],[[4165.9,2.40045403],[4166.0,0.48116664],[4166.1,2.40033014],[4166.5,2.20220835],[4166.8,0.85957799]]]
["bitfinex","ETHUSD",1761523580891,[[4164.9,2.40097358],[4164.7,5.59813279],[4164.5,0.002],[4164.4,0.50688],[4164.3,1.30036764]],[[4165.8,2.40052043],[4166.0,0.48116664],[4166.1,2.40033014],[4166.5,2.20220835],[4166.8,0.85957799]]]
["bitfinex","ETHUSD",1761523581089,[[4165.2,2.40079212],[4164.7,3.197],[4164.6,0.4376],[4164.5,2.40324645],[4164.4,1.36964764]],[[4166.0,0.48116664],[4166.2,2.40027972],[4166.4,2.40016514],[4166.5,2.20220835],[4166.8,0.85957799]]]
["bitfinex","ETHUSD",1761523581090,[[4165.2,2.40079212],[4164.7,3.197],[4164.6,0.4376],[4164.5,2.40324645],[4164.4,1.36964764]],[[4166.0,0.48116664],[4166.2,2.40027972],[4166.4,2.40016514],[4166.5,0.001],[4166.6,0.64600835]]]
["bitfinex","ETHUSD",1761523581259,[[4165.3,3.197],[4164.8,2.83866438],[4164.5,0.002],[4164.4,1.36964764],[4164.1,3.70779307]],[[4166.0,0.48116664],[4166.5,0.001],[4166.6,0.64600835],[4166.9,0.87057799],[4167.2,3.1201892]]]
["bitfinex","ETHUSD",1761523581459,[[4165.7,2.40055063],[4165.4,2.40072982],[4165.3,3.197],[4164.8,2.83866438],[4164.7,0.86276764]],[[4166.0,0.001],[4166.5,0.001],[4166.7,2.39999516],[4166.8,1.5552],[4166.9,0.65700835]]]
["bitfinex","ETHUSD",1761523581675,[[4164.7,0.86276764]],[[4166.0,0.001],[4166.5,0.001],[4166.8,1.5552],[4166.9,0.65700835]]]
["bitfinex","ETHUSD",1761523581676,[[4165.8,3.197],[4165.1,2.61799841],[4165.0,0.4376],[4164.7,0.86276764],[4164.0,2.40349416]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.0,0.64600835],[4167.4,1.5552]]]
["bitfinex","ETHUSD",1761523581876,[[4165.1,2.61799841],[4165.0,0.4376],[4164.0,2.40349416]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.0,0.64600835],[4167.4,1.5552]]]
["bitfinex","ETHUSD",1761523581877,[[4165.9,5.59744168],[4165.7,2.40055073],[4165.4,2.40071707],[4165.2,0.53088845],[4165.1,0.2171]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.0,0.64600835],[4167.2,2.39969866]]]
["bitfinex","ETHUSD",1761523582194,[[4165.9,5.59744168],[4165.7,2.40055073],[4165.2,0.94448],[4165.1,2.61795344],[4164.9,1.15036837]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.2,0.64600835],[4167.4,0.85957799]]]
["bitfinex","ETHUSD",1761523582398,[[4165.9,5.59744168],[4165.7,2.40055073],[4165.2,0.94448],[4165.1,2.61795344],[4164.9,1.15036837]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.2,0.64600835]]]
["bitfinex","ETHUSD",1761523582399,[[4165.9,5.59744168],[4165.7,2.40054762],[4165.5,0.4376],[4165.4,2.40072375],[4165.2,0.50688]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.1,1.5552],[4167.2,3.04572045]]]
["bitfinex","ETHUSD",1761523582564,[[4165.9,5.59744168],[4165.7,2.40054762],[4165.4,2.40072375],[4165.2,0.50688]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.1,1.5552],[4167.2,3.04572045]]]
["bitfinex","ETHUSD",1761523582565,[[4165.9,6.03504168],[4165.7,2.40054762],[4165.4,2.40072375],[4165.2,0.50688],[4165.0,3.26368271]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.3,3.04569036],[4167.6,0.85957799]]]
["bitfinex","ETHUSD",1761523582760,[[4165.9,6.54192168],[4165.8,0.28760073],[4165.7,2.40054762],[4165.4,4.81869139],[4165.2,1.80120997]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.7,0.64600835],[4168.0,0.95562044]]]
["bitfinex","ETHUSD",1761523583063,[[4165.9,0.923007],[4165.8,0.86216053],[4165.5,1.29432997],[4165.3,0.4376],[4164.9,1.71102105]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4168.0,0.64600835],[4168.4,0.85957799]]]
["bitfinex","ETHUSD",1761523583262,[[4165.9,5.59644168],[4165.7,2.40055186],[4165.5,0.86216053],[4165.3,0.94448],[4165.2,2.84952997]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.4,2.39958541],[4167.9,3.0553495]]]
["bitfinex","ETHUSD",1761523583490,[[4165.9,6.54092168],[4165.7,2.40055186],[4165.5,0.86216053],[4165.4,2.40067658],[4165.3,0.50688]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.9,0.65600835],[4168.1,2.39918787]]]
["bitfinex","ETHUSD",1761523583663,[[4165.9,6.54092168],[4165.7,2.40055186],[4165.6,0.86216053],[4165.4,2.40067658],[4165.3,1.29432997]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.4,2.39958029],[4167.7,2.39941331]]]
["bitfinex","ETHUSD",1761523583874,[[4165.9,6.54092168],[4165.7,2.40055186],[4165.6,0.86216053],[4165.4,2.40067658],[4165.3,1.29432997]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4168.1,2.39917925],[4168.3,0.85957799]]]
["bitfinex","ETHUSD",1761523584074,[[4165.9,6.54092168],[4165.7,2.40055186],[4165.6,0.86216053],[4165.4,2.40067658],[4165.3,1.29432997]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.1,2.39975356],[4167.4,2.39958684]]]
["bitfinex","ETHUSD",1761523584278,[[4165.9,6.10332168],[4165.7,2.40055186],[4165.6,0.4376],[4165.5,0.86216053],[4165.4,2.40067658]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.1,2.39975356],[4167.3,2.39963821]]]
["bitfinex","ETHUSD",1761523584502,[[4165.9,6.10332168],[4165.7,2.40055186],[4165.4,2.40067658]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.1,2.39975356],[4167.3,2.39963821]]]
["bitfinex","ETHUSD",1761523584503,[[4165.9,2.40044168],[4165.8,1.5552],[4165.7,2.40055186],[4165.4,0.86216053],[4165.1,3.91229608]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.1,2.39975943],[4167.8,1.5552]]]
["bitfinex","ETHUSD",1761523584803,[[4165.9,2.40044168],[4165.8,1.5552],[4165.1,3.91229608]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.8,1.5552]]]
["bitfinex","ETHUSD",1761523584804,[[4165.9,3.196],[4165.8,2.40049549],[4165.6,1.5552],[4165.5,2.40062337],[4165.3,0.86216053]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.7,2.3994216],[4167.8,0.64600835]]]
["bitfinex","ETHUSD",1761523585097,[[4165.2,2.40083823],[4165.1,1.51686053],[4164.8,1.29432997],[4164.6,2.40118408],[4164.2,1.71102105]],[[4166.0,0.001],[4166.3,2.40021306],[4166.5,0.001],[4166.6,2.40005387],[4166.9,0.011]]]
["bitfinex","ETHUSD",1761523585405,[[4165.3,7.54273474],[4165.1,0.2171],[4165.0,1.29976053],[4164.9,0.50688],[4164.8,2.40106689]],[[4166.0,0.001],[4166.5,0.001],[4166.8,2.39996083],[4166.9,0.011],[4167.5,0.64600835]]]
["bitfinex","ETHUSD",1761523585599,[[4165.6,2.40056495],[4165.3,7.54273474],[4165.1,0.6547],[4165.0,0.86216053],[4164.8,2.40106689]],[[4166.0,0.001],[4166.5,2.40110441],[4166.8,2.39996083],[4166.9,0.011],[4167.5,0.64600835]]]
["bitfinex","ETHUSD",1761523585775,[[4165.7,3.195],[4165.6,2.40056495],[4165.4,2.40072475],[4165.3,1.94696988],[4165.1,0.6547]],[[4166.0,0.001],[4166.5,2.40110441],[4166.8,2.39996083],[4166.9,0.011],[4167.5,0.64600835]]]
["bitfinex","ETHUSD",1761523586099,[[4165.9,2.40044168],[4165.6,0.4376],[4165.3,1.94696988],[4165.1,0.2171],[4164.4,2.40126349]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.5,0.64600835],[4168.5,2.49502518]]]
["bitfinex","ETHUSD",1761523586303,[[4165.9,2.42444609],[4165.8,3.195],[4165.7,2.83815528],[4165.4,2.40067546],[4165.3,1.94696988]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.8,0.64600835],[4167.9,0.01]]]
["bitfinex","ETHUSD",1761523586505,[[4165.9,5.74588182],[4165.8,3.195],[4165.7,2.40055528],[4165.6,0.28760073],[4165.5,0.86216053]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.5,2.39957091],[4167.7,3.95461706]]]
["bitfinex","ETHUSD",1761523586703,[[4165.9,5.74588182],[4165.8,3.195],[4165.7,2.40055528],[4165.6,0.28760073],[4165.5,0.86216053]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4168.1,0.64600835],[4168.4,0.85957799]]]
["bitfinex","ETHUSD",1761523586889,[[4165.9,5.74588182],[4165.8,3.195],[4165.7,2.40055528],[4165.6,1.14976126],[4164.1,2.16258812]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4168.1,0.64600835],[4168.4,0.85957799]]]
["bitfinex","ETHUSD",1761523587092,[[4165.9,5.74588182],[4165.8,3.195],[4165.7,3.26271581],[4165.4,3.69500543],[4165.3,0.39176988]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.6,2.39949965],[4168.2,0.64600835]]]
["bitfinex","ETHUSD",1761523587406,[[4165.9,5.74588182],[4165.8,3.195],[4165.7,2.40055528],[4165.6,0.86216053],[4165.4,2.40067546]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.6,2.39946645],[4168.2,3.04517296]]]
["bitfinex","ETHUSD",1761523587779,[[4165.9,5.74588182],[4165.8,3.195],[4165.7,2.40055528],[4165.6,0.86216053],[4165.4,2.40067546]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4168.0,2.39927125],[4168.2,0.64600835]]]
["bitfinex","ETHUSD",1761523587979,[[4165.9,5.74588182],[4165.8,3.195],[4165.7,3.26271581],[4165.5,1.29432997],[4165.4,2.40067546]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4168.4,3.04501216],[4168.5,1.594]]]
["bitfinex","ETHUSD",1761523588181,[[4165.9,5.86588182],[4165.8,3.195],[4165.7,3.26271581],[4165.5,1.29432997],[4165.4,2.40067546]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.131],[4167.4,2.3995864],[4167.7,2.39941999]]]
["bitfinex","ETHUSD",1761523588514,[[4165.9,5.86588182],[4165.8,3.195],[4165.7,3.26271581],[4165.4,3.69500543],[4164.9,2.40099269]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.1,0.12],[4168.5,2.24000835]]]
["bitfinex","ETHUSD",1761523588682,[[4165.9,5.86588182],[4165.8,3.195],[4165.7,3.26271581],[4165.4,3.69500543],[4164.9,2.40099269]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.1,0.12],[4167.5,2.39953073]]]
["bitfinex","ETHUSD",1761523589315,[[4165.9,5.86588182],[4165.8,3.195],[4165.7,2.40055528],[4165.6,0.86216053],[4165.4,2.40067546]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.1,0.12],[4167.5,2.39953073]]]
["bitfinex","ETHUSD",1761523589503,[[4165.9,5.86588182],[4165.8,3.195],[4165.7,2.40055528],[4165.6,0.86216053],[4165.4,2.40067546]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.1,0.12],[4171.3,1.21150256]]]
["bitfinex","ETHUSD",1761523589703,[[4165.9,5.86588182],[4165.8,3.195],[4165.7,2.40055528],[4165.6,0.86216053],[4165.4,2.40067546]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.1,0.12],[4167.5,2.39956995]]]
["bitfinex","ETHUSD",1761523590198,[[4165.9,5.86588182],[4165.8,3.195],[4165.7,2.40055528],[4165.6,0.86216053],[4165.4,2.40067546]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.1,0.12],[4167.6,2.39947407]]]
["bitfinex","ETHUSD",1761523590381,[[4165.9,5.86588182],[4165.8,3.195],[4165.7,2.40055528],[4165.6,0.86216053],[4165.4,2.40067546]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.1,0.12],[4167.6,2.39948851]]]
["bitfinex","ETHUSD",1761523590581,[[4165.9,5.86588182],[4165.8,3.195],[4165.7,2.40055528],[4165.6,0.86216053],[4165.4,2.40067546]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.1,0.12],[4167.9,0.01]]]
["bitfinex","ETHUSD",1761523590794,[[4165.9,5.86588182],[4165.8,3.195],[4165.7,2.40055528],[4165.6,0.86216053],[4165.4,3.69500543]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.1,0.12],[4167.9,0.01]]]
["bitfinex","ETHUSD",1761523591189,[[4165.9,5.86588182],[4165.8,3.195],[4165.7,3.26271581],[4165.4,3.69500543],[4163.4,1.2305272]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.011],[4167.1,0.12],[4167.9,0.01]]]
["bitfinex","ETHUSD",1761523591425,[[4165.9,5.86588182],[4165.8,3.195],[4165.7,2.40055528],[4165.6,0.86216053],[4165.4,2.40067546]],[[4166.0,0.001],[4166.5,0.001],[4166.9,0.01],[4167.1,0.12],[4167.9,0.01]]]
["bitfinex","ETHUSD",1761523591836,[[4166.7,2.39992502],[4166.0,1.5552],[4165.9,3.34544014],[4165.8,3.195],[4165.6,0.86216053]],[[4167.6,2.39946589],[4168.4,2.05700585],[4169.3,2.90541797],[4169.4,0.1176234],[4171.3,0.1]]]
["bitfinex","ETHUSD",1761523592110,[[4166.8,3.193],[4166.7,2.39992502],[4166.0,1.9928],[4165.9,0.84576014],[4165.8,0.50688]],[[4167.6,2.39946589],[4168.3,1.5552],[4168.4,2.05700585],[4169.0,0.474264],[4169.3,2.90541797]]]
["bitfinex","ETHUSD",1761523592308,[[4166.8,5.59292053],[4166.6,2.40003092],[4166.5,0.4376],[4166.0,1.5552],[4165.9,0.84576014]],[[4168.3,1.5552],[4168.4,2.05700585],[4169.0,0.474264],[4169.3,2.90541797]]]
["bitfinex","ETHUSD",1761523592309,[[4166.8,5.59292053],[4166.6,2.40003092],[4166.5,0.4376],[4166.0,1.5552],[4165.9,0.84576014]],[[4167.9,2.39930097],[4168.3,1.5552],[4168.4,2.05700585],[4168.9,2.40876276],[4169.0,1.33384199]]]
["bitfinex","ETHUSD",1761523592513,[[4166.8,5.59292053],[4166.5,0.4376],[4166.4,2.40010788],[4166.0,1.5552],[4165.9,0.84576014]],[[4167.6,2.39946736],[4167.8,0.2399301],[4167.9,2.39930097],[4168.3,1.5552],[4168.4,2.05700585]]]
["bitfinex","ETHUSD",1761523592714,[[4166.8,5.59292053],[4166.5,2.83769249],[4166.0,1.5552],[4165.9,0.84576014],[4162.7,4.30117624]],[[4167.6,2.39946736],[4167.8,0.2399301],[4167.9,2.39930097],[4168.3,1.5552],[4168.4,2.05700585]]]
["bitfinex","ETHUSD",1761523593321,[[4166.8,5.59292053],[4166.5,2.83769249],[4166.0,1.5552],[4165.9,0.84576014],[4164.2,0.09602988]],[[4167.6,2.39946736],[4167.8,0.2399301],[4167.9,2.39930097],[4168.3,1.5552],[4168.4,2.05700585]]]
["bitfinex","ETHUSD",1761523593789,[[4166.9,2.39986411],[4166.8,3.193],[4166.5,0.4376],[4166.0,3.95558406],[4165.9,0.84576014]],[[4167.7,2.3994072],[4167.8,0.2399301],[4167.9,2.39930097],[4168.3,1.5552],[4168.4,2.05700585]]]
["bitfinex","ETHUSD",1761523594302,[[4166.9,2.39986411],[4166.8,3.193],[4166.5,0.4376],[4166.1,0.01],[4166.0,3.95558406]],[[4167.7,2.3994072],[4167.8,0.2399301],[4167.9,2.39930097],[4168.3,1.5552],[4168.4,2.05700585]]]
["bitfinex","ETHUSD",1761523594510,[[4166.9,2.39986411],[4166.8,3.193],[4166.6,2.40002891],[4166.5,0.4376],[4166.1,0.01]],[[4167.7,2.3994072],[4167.8,0.2399301],[4167.9,2.39930097],[4168.3,1.5552],[4168.4,2.05700585]]]
["bitfinex","ETHUSD",1761523594809,[[4166.8,5.59291883],[4166.6,2.40002891],[4166.5,0.4376],[4166.1,0.01],[4163.4,1.1305272]],[[4167.6,2.39947568],[4167.8,0.2399301],[4167.9,2.39930097],[4168.3,1.5552],[4168.4,2.05700585]]]
["bitfinex","ETHUSD",1761523595004,[[4166.9,3.193],[4166.4,2.40011208],[4166.1,0.01],[4166.0,1.5552],[4165.7,2.61760674]],[[4167.4,2.39958319],[4167.7,2.39940971],[4167.8,0.2399301],[4168.3,3.95431175],[4169.8,1.92286021]]]
["bitfinex","ETHUSD",1761523595232,[[4166.9,3.193],[4166.4,2.40011208],[4166.1,0.4476],[4166.0,1.5552],[4165.7,2.61760674]],[[4167.4,2.39958319],[4167.7,2.39940971],[4168.3,3.95431175],[4169.8,1.92286021],[4171.3,1.11150256]]]
["bitfinex","ETHUSD",1761523595433,[[4166.9,3.193],[4166.6,2.40002163],[4166.2,2.40021723],[4166.1,0.4476],[4166.0,1.5552]],[[4167.4,2.39958319],[4167.7,2.39940971],[4168.3,3.95431175],[4169.8,0.20452438],[4169.9,1.72833583]]]
["bitfinex","ETHUSD",1761523595599,[[4166.9,3.193],[4166.5,2.40008425],[4166.3,2.40019231],[4166.1,0.01],[4166.0,1.5552]],[[4167.4,2.39958319],[4167.7,2.39940971],[4168.3,3.95431175],[4168.9,3.26834075],[4169.0,0.72018523]]]
["bitfinex","ETHUSD",1761523595800,[[4166.1,0.01],[4165.7,0.2171],[4165.5,1.5552],[4165.4,3.26285832],[4164.6,4.11220673]],[[4168.3,2.39911175],[4168.9,3.26834075],[4169.0,0.72018523],[4169.3,0.50688],[4170.9,3.0170877]]]
["bitfinex","ETHUSD",1761523596114,[[4166.2,5.59221853],[4166.1,0.01],[4165.9,2.40043757],[4165.7,2.71678],[4165.5,2.40062581]],[[4167.1,2.39978685],[4167.3,2.39964157],[4167.9,2.39932533],[4168.2,1.5552],[4168.3,2.39911175]]]
["bitfinex","ETHUSD",1761523596320,[[4166.2,3.192],[4166.1,0.01],[4166.0,2.40037324],[4165.7,5.11731681],[4165.3,0.39176988]],[[4167.0,2.39982169],[4167.3,2.39964157],[4167.9,2.39932533],[4168.2,1.5552],[4168.3,2.39911175]]]
["bitfinex","ETHUSD",1761523596519,[[4166.2,3.192],[4166.1,0.01],[4165.7,2.27918],[4165.3,2.79250827],[4165.2,0.86216053]],[[4167.0,2.39982169],[4167.3,2.39964157],[4167.9,2.39932533],[4168.2,1.5552],[4168.3,2.39911175]]]
["bitfinex","ETHUSD",1761523596699,[[4166.2,3.192],[4166.1,0.01],[4166.0,0.4376],[4165.9,2.40044026],[4165.7,2.27918]],[[4167.0,2.39982169],[4167.3,2.39964157],[4167.9,2.39932533],[4168.2,1.5552],[4168.3,2.39911175]]]
["bitfinex","ETHUSD",1761523596900,[[4166.1,0.01],[4165.9,1.5552],[4165.8,2.40044681],[4165.7,0.6547],[4165.4,2.40067523]],[[4168.3,2.39911175],[4169.7,0.05],[4170.2,2.14791978],[4170.9,0.01],[4171.0,3.32519566]]]
["bitfinex","ETHUSD",1761523597131,[[4166.2,3.191],[4166.1,2.41032526],[4165.8,2.40044681],[4165.7,0.2171],[4165.5,1.5552]],[[4166.9,2.39991121],[4168.0,1.5552],[4168.1,2.39917468],[4168.2,0.30451201],[4168.3,2.39911175]]]
["bitfinex","ETHUSD",1761523597632,[[4166.1,0.01],[4165.5,1.5552],[4165.4,0.4376],[4164.5,0.002],[4164.0,0.002]],[[4166.6,2.40004476],[4167.9,3.191],[4168.0,1.5552],[4168.2,0.30451201],[4168.3,2.39911175]]]
["bitfinex","ETHUSD",1761523597820,[[4166.2,3.191],[4166.1,0.01],[4165.2,1.5552],[4165.0,1.29976053],[4164.8,2.40105261]],[[4166.4,2.40020097],[4166.7,2.40002176],[4167.7,2.39940494],[4167.9,3.191],[4168.0,1.5552]]]
["bitfinex","ETHUSD",1761523598123,[[4166.1,0.01],[4165.4,2.40071559],[4165.1,2.62994929],[4164.8,0.4376],[4164.7,0.002]],[[4167.6,2.39946252],[4167.8,4.60055572],[4167.9,3.191],[4168.0,0.72034778],[4168.1,0.85957799]]]
["bitfinex","ETHUSD",1761523598338,[[4166.1,0.01],[4166.0,3.191],[4165.4,2.40071559],[4165.2,2.40083686],[4165.1,0.2291]],[[4166.3,2.40026528],[4166.5,2.4001042],[4167.0,2.39980946],[4167.5,3.09952191],[4167.7,0.64600835]]]
["bitfinex","ETHUSD",1761523598537,[[4166.1,0.01],[4166.0,3.191],[4165.2,2.40083686],[4165.1,0.2291]],[[4167.5,3.09952191],[4167.7,0.64600835]]]
["bitfinex","ETHUSD",1761523598538,[[4166.1,0.01],[4166.0,3.191],[4165.5,2.40063831],[4165.3,2.40077759],[4165.2,0.4376]],[[4166.4,2.40015982],[4166.7,2.40003809],[4167.2,2.39970427],[4167.4,1.5552],[4167.5,0.70000182]]]
["bitfinex","ETHUSD",1761523598840,[[4166.1,0.01],[4165.1,2.41285934],[4164.8,3.95625945],[4164.7,0.002],[4164.5,0.4323]],[[4167.1,1.5552],[4167.2,2.39970427],[4167.5,0.70000182]]]
["bitfinex","ETHUSD",1761523598841,[[4166.1,0.01],[4165.1,2.41285934],[4164.8,3.95625945],[4164.7,0.002],[4164.5,0.4323]],[[4167.1,1.5552],[4167.2,2.39971551],[4167.5,3.74556114],[4167.8,0.85957799],[4167.9,3.69788]]]
["bitfinex","ETHUSD",1761523598996,[[4166.1,0.01],[4165.6,3.191],[4165.1,2.41285934],[4164.8,3.95625945],[4164.7,0.002]],[[4167.1,1.5552],[4167.2,2.39971551],[4167.5,3.74556114],[4167.8,0.85957799],[4167.9,3.69788]]]
["bitfinex","ETHUSD",1761523599397,[[4166.1,0.01],[4165.6,3.191],[4165.1,2.41285934],[4164.8,3.95625945],[4164.7,0.002]],[[4167.0,3.191],[4167.1,1.5552],[4167.2,2.39971551],[4167.5,3.74556114],[4167.8,0.85957799]]]
["bitfinex","ETHUSD",1761523599593,[[4166.1,0.01],[4165.6,3.191],[4165.1,2.41285934],[4164.7,0.002]],[[4167.0,3.191],[4167.2,2.39971551],[4167.5,3.74556114],[4167.8,0.85957799]]]
["bitfinex","ETHUSD",1761523599594,[[4166.1,0.01],[4165.6,3.191],[4165.2,2.40082487],[4165.1,0.012],[4164.9,2.40100838]],[[4166.2,2.40026883],[4166.4,2.40018813],[4166.7,2.39999064],[4167.0,3.191],[4167.2,3.95491551]]]
["bitfinex","ETHUSD",1761523599827,[[4166.1,0.01],[4165.6,3.191],[4165.2,2.40082487],[4165.1,0.012],[4164.9,2.40100838]],[[4166.2,2.88031453],[4166.4,2.40018813],[4166.7,2.39999064],[4167.0,3.191],[4167.2,3.95491551]]]
["bitfinex","ETHUSD",1761523600033,[[4166.1,0.01],[4165.6,3.191],[4165.2,2.40082487],[4165.1,0.012],[4164.9,2.83130838]],[[4166.2,2.88031453],[4166.4,2.40018813],[4166.7,2.39999064],[4167.0,3.191],[4167.2,3.95491551]]]
["bitfinex","ETHUSD",1761523600207,[[4166.1,0.01],[4165.6,3.191],[4165.3,2.40077773],[4165.1,2.6363959],[4164.9,0.4303]],[[4166.2,2.88031453],[4166.4,2.40018813],[4166.9,2.39987062],[4167.0,3.191],[4167.2,1.5552]]]
["bitfinex","ETHUSD",1761523600411,[[4166.1,0.01],[4165.6,3.191],[4165.4,2.40071954],[4165.1,2.6363959],[4164.3,0.86216053]],[[4166.2,2.88031453],[4166.4,2.40018813],[4166.9,2.39987062],[4167.0,3.191],[4167.2,1.5552]]]
["bitfinex","ETHUSD",1761523600622,[[4166.1,0.01],[4165.6,3.191],[4165.4,2.40071954],[4165.1,2.4128959],[4164.8,0.2235]],[[4166.2,2.88031453],[4166.4,2.40018813],[4166.9,2.39987062],[4167.0,3.191],[4167.2,1.5552]]]
["bitfinex","ETHUSD",1761523600825,[[4166.1,0.01],[4165.6,3.191],[4165.4,2.40071954],[4165.1,2.4128959],[4165.0,0.4303]],[[4166.2,2.88031453],[4166.4,2.40018813],[4166.9,2.39987062],[4167.0,3.191],[4167.2,1.5552]]]
["bitfinex","ETHUSD",1761523601002,[[4166.1,0.01],[4165.4,2.40071954],[4165.1,2.4128959],[4164.8,0.6538],[4163.5,4.11279692]],[[4166.2,2.88031453],[4166.4,2.40018813],[4166.9,2.39987062],[4167.0,3.191],[4167.2,1.5552]]]
["bitfinex","ETHUSD",1761523601202,[[4166.1,0.01],[4165.4,2.40071954],[4165.1,2.4128959],[4164.8,0.2235],[4163.5,4.11279692]],[[4166.2,2.88031453],[4166.4,2.40018813],[4166.9,2.39987062],[4167.0,3.191],[4167.2,1.5552]]]
["bitfinex","ETHUSD",1761523601450,[[4166.1,0.01],[4165.6,3.19],[4165.4,2.40071954],[4165.1,2.4128959],[4165.0,0.4303]],[[4166.2,2.88031453],[4166.4,2.40018813],[4166.9,2.39987062],[4167.0,3.191],[4167.2,1.5552]]]
["bitfinex","ETHUSD",1761523601949,[[4166.1,0.01],[4165.6,3.19],[4165.4,2.40071954],[4165.1,2.5328959],[4165.0,0.4303]],[[4166.2,3.00031453],[4166.4,2.40018813],[4166.9,2.39987062],[4167.0,3.191],[4167.2,1.5552]]]
["bitfinex","ETHUSD",1761523602635,[[4166.1,0.01],[4165.6,3.19],[4165.3,2.40077992],[4165.1,2.5328959],[4165.0,0.4303]],[[4166.2,2.52026883],[4166.4,2.40018813],[4166.9,2.39987062],[4167.2,1.5552],[4169.4,0.1176234]]]
["bitfinex","ETHUSD",1761523602938,[[4166.1,0.01],[4165.6,3.19],[4165.3,2.40077992],[4165.1,2.5328959],[4165.0,0.4303]],[[4166.2,2.52026883],[4166.4,2.40018813],[4166.9,2.39987062],[4167.0,3.19],[4167.2,1.5552]]]
["bitfinex","ETHUSD",1761523603604,[[4166.1,0.01],[4165.6,3.19],[4165.3,2.40077992],[4165.1,2.5328959],[3899.7,0.04332089]],[[4166.2,2.52026883],[4166.4,2.40018813],[4166.9,2.39987062],[4167.0,3.19],[4167.2,1.5552]]]
["bitfinex","ETHUSD",1761523603800,[[4166.1,0.01],[4165.6,3.19],[4165.4,2.40069393],[4165.1,0.132],[4164.5,0.002]],[[4166.2,0.12],[4166.6,2.40006995],[4167.0,3.19],[4167.2,3.9549467],[4167.5,1.42045339]]]
["bitfinex","ETHUSD",1761523604032,[[4166.1,0.01],[4165.6,3.19],[4165.5,0.12],[4165.4,0.4303],[4165.1,0.012]],[[4166.2,0.12],[4167.0,3.19],[4167.2,1.5552],[4167.5,1.34601017],[4168.6,1.71833583]]]
["bitfinex","ETHUSD",1761523604218,[[4166.1,0.01],[4165.6,3.19],[4165.5,0.12],[4165.4,0.4303],[4165.1,0.012]],[[4166.2,0.12],[4167.0,3.19],[4167.1,1.5552],[4167.5,3.74556741],[4168.6,1.71833583]]]
["bitfinex","ETHUSD",1761523604420,[[4166.1,0.01],[4165.6,3.19],[4165.5,0.12],[4165.4,2.8310296],[4165.1,2.41289122]],[[4166.2,0.12],[4167.0,3.19],[4167.1,1.5552],[4167.5,3.74556741],[4168.6,1.71833583]]]
["bitfinex","ETHUSD",1761523604421,[[4166.1,0.01],[4165.6,3.19],[4165.5,0.12],[4165.4,2.8310296],[4165.1,2.41289122]],[[4166.2,2.52026883],[4166.4,2.40015983],[4167.0,5.5898644],[4167.1,1.5552],[4167.5,3.74556741]]]
["bitfinex","ETHUSD",1761523604630,[[4166.1,0.01],[4165.6,3.19],[4165.5,2.5206631],[4165.4,0.4303],[4165.2,2.4008383]],[[4166.2,0.12],[4166.3,2.4002155],[4166.6,2.40009199],[4167.0,5.5898644],[4167.1,1.5552]]]
["bitfinex","ETHUSD",1761523604837,[[4166.1,0.01],[4165.6,5.59061171],[4165.5,2.5206631],[4165.4,0.4303]],[[4166.2,0.12],[4166.6,2.40009199],[4167.0,5.5898644],[4167.1,1.5552]]]
["bitfinex","ETHUSD",1761523604838,[[4166.1,0.01],[4165.6,5.59061171],[4165.5,0.12],[4165.4,0.4303],[4165.3,2.40077333]],[[4166.2,0.12],[4166.4,2.40016422],[4166.6,2.40009199],[4167.0,3.19],[4167.1,1.5552]]]
["bitfinex","ETHUSD",1761523605141,[[4166.1,0.01],[4165.6,5.59061171],[4165.5,0.12],[4165.4,0.4303],[4165.3,2.40077333]],[[4166.2,0.12],[4166.4,2.40016422],[4167.0,3.19],[4167.1,1.5552]]]
["bitfinex","ETHUSD",1761523605142,[[4166.1,0.01],[4165.6,5.59061171],[4165.5,0.12],[4165.4,0.4303],[4165.3,2.40077333]],[[4166.2,0.12],[4166.4,2.40016422],[4166.7,2.39998157],[4167.0,3.19],[4167.1,1.5552]]]
["bitfinex","ETHUSD",1761523605532,[[4166.1,0.01],[4165.6,5.59061171],[4165.5,0.12],[4165.4,0.4303],[4165.3,2.40077333]],[[4166.2,0.12],[4166.7,2.39998157],[4167.0,3.19],[4167.1,1.5552],[4261.8,0.5]]]
["bitfinex","ETHUSD",1761523605853,[[4166.1,0.01],[4165.6,5.59061171],[4165.5,0.12],[4165.4,0.4303],[4165.3,2.40077333]],[[4166.2,0.12],[4166.4,2.40016793],[4166.7,2.39998157],[4167.1,1.5552],[4167.3,3.19]]]
["bitfinex","ETHUSD",1761523606544,[[4166.1,0.01],[4165.6,3.19],[4165.5,0.12],[4165.1,0.4423],[4164.8,0.2235]],[[4166.2,0.12],[4166.4,2.40018803],[4167.3,3.189],[4167.5,2.90121017],[4167.6,2.39949831]]]
["bitfinex","ETHUSD",1761523606935,[[4166.1,0.01],[4165.6,3.19],[4165.5,0.12],[4165.1,0.012],[4164.9,0.4303]],[[4166.2,0.12],[4166.4,2.40018803],[4167.3,3.189],[4167.4,0.64600835],[4167.5,2.25520182]]]
["bitfinex","ETHUSD",1761523607129,[[4166.1,0.01],[4165.5,0.12],[4165.1,0.012],[4164.9,0.4303]],[[4166.2,0.12],[4166.4,2.40018803],[4167.3,3.189],[4167.4,0.64600835],[4167.5,2.25520182]]]
["bitfinex","ETHUSD",1761523607130,[[4166.1,0.01],[4165.5,0.12],[4165.1,0.012],[4164.9,0.4303],[4164.5,0.002]],[[4166.2,2.52026883],[4166.4,2.40018803],[4167.3,5.58866062],[4167.4,0.64600835],[4167.5,2.25520182]]]
["bitfinex","ETHUSD",1761523607453,[[4166.1,0.01],[4165.6,3.189],[4165.1,2.53290224],[4164.9,0.4303],[4164.8,2.62452083]],[[4166.2,3.01231452],[4166.4,2.40018803],[4166.7,2.40003018],[4167.3,5.58866062],[4167.4,0.64600835]]]
["bitfinex","ETHUSD",1761523607658,[[4166.1,0.01],[4165.6,3.189],[4165.1,2.53290224],[4164.9,0.4303],[4164.8,2.62452083]],[[4166.2,3.01231452],[4166.4,2.40018803],[4166.7,2.40003018],[4167.3,6.23466897],[4170.5,4.29583957]]]
["bitfinex","ETHUSD",1761523607820,[[4166.1,0.01],[4165.6,3.189],[4165.2,2.40082545],[4165.1,0.132],[4164.9,2.83128708]],[[4166.2,3.01231452],[4166.4,2.40018803],[4166.7,2.40003018],[4167.3,5.58866062],[4167.4,0.64600835]]]
["bitfinex","ETHUSD",1761523608016,[[4166.1,0.01],[4165.6,3.189],[4165.2,2.40082545],[4165.1,0.132],[4165.0,2.40095395]],[[4166.2,3.01231452],[4166.4,2.40018803],[4166.7,2.40003018],[4167.3,5.58866062],[4167.4,0.64600835]]]
["bitfinex","ETHUSD",1761523608221,[[4166.1,0.012],[4165.6,3.189],[4165.2,0.4303],[4165.1,2.53287873],[4164.6,3.95637429]],[[4166.2,3.01231452],[4166.4,2.40018803],[4166.9,2.39987208],[4167.3,3.83500835],[4168.0,2.39926279]]]
["bitfinex","ETHUSD",1761523608633,[[4166.1,0.012],[4165.6,3.189],[4165.1,2.53287873],[4164.6,3.95637429],[4136.5,10.3228229]],[[4166.2,2.52026883],[4166.4,2.40018803],[4166.9,2.39987208],[4167.3,3.83500835],[4168.0,2.39926279]]]
["bitfinex","ETHUSD",1761523608839,[[4166.1,0.012],[4165.6,3.191],[4165.5,2.40066226],[4165.4,0.4303],[4165.2,2.40084164]],[[4166.2,0.12],[4166.3,2.40021492],[4166.6,2.40009112],[4167.1,2.39975774],[4167.3,3.189]]]
["bitfinex","ETHUSD",1761523609018,[[4166.1,0.012],[4165.6,3.191],[4165.5,2.40066226],[4165.4,0.4303],[4165.2,2.40084164]],[[4166.2,2.52026883],[4166.5,2.4001093],[4167.1,2.39975774],[4167.3,3.189],[4260.0,0.04]]]
["bitfinex","ETHUSD",1761523609333,[[4166.1,0.012],[4165.6,3.191],[4165.5,2.40066226],[4165.4,0.4303],[4165.2,2.40084164]],[[4166.2,2.52026883],[4166.5,2.4001093],[4167.1,2.39975774],[4167.3,3.189],[4168.9,2.537]]]
["bitfinex","ETHUSD",1761523609651,[[4166.1,0.012],[4165.6,3.191],[4165.4,0.4303],[4165.3,2.4007318],[4165.0,2.40091143]],[[4166.2,2.52026883],[4166.4,2.40018799],[4167.3,3.189],[4167.9,2.90618876],[4168.0,1.28512617]]]
["bitfinex","ETHUSD",1761523609948,[[4166.1,0.012],[4165.6,0.002],[4165.3,2.4007318],[4165.0,2.83121143],[4164.2,1.29432997]],[[4166.2,2.52026883],[4166.4,2.40018799],[4167.3,3.83500835],[4167.6,3.2590763],[4167.9,4.19131493]]]
["bitfinex","ETHUSD",1761523610152,[[4166.1,0.012],[4165.6,0.002],[4165.1,2.53288155],[4165.0,0.4303],[4164.9,2.4010157]],[[4166.2,2.52026883],[4166.4,2.40018799],[4166.8,2.39993719],[4167.3,6.2346623],[4167.5,3.83523138]]]
["bitfinex","ETHUSD",1761523610356,[[4166.1,0.012],[4165.6,0.002],[4165.5,3.188],[4165.2,2.4008445],[4165.1,0.132]],[[4166.2,2.52026883],[4166.4,2.40018799],[4166.8,2.39993719],[4167.3,6.2346623],[4167.5,3.83523138]]]
["bitfinex","ETHUSD",1761523610357,[[4166.1,0.012],[4165.6,0.002],[4165.5,3.188],[4165.2,2.4008445],[4165.1,0.132]],[[4166.2,2.52026883],[4166.4,2.40018799],[4166.8,5.58793719],[4167.2,0.64600835],[4167.3,2.39965395]]]
["bitfinex","ETHUSD",1761523610658,[[4166.1,0.012],[4165.6,0.002],[4165.2,2.4008445],[4165.1,0.132]],[[4166.2,2.52026883],[4166.4,2.40018799],[4166.8,5.58793719],[4167.3,2.39965395]]]
["bitfinex","ETHUSD",1761523610659,[[4166.1,0.012],[4165.6,0.002],[4165.4,3.188],[4165.2,2.4008445],[4165.1,0.132]],[[4166.2,2.52026883],[4166.4,2.40018799],[4166.8,5.58793719],[4167.1,0.64600835],[4167.3,2.39965395]]]
["bitfinex","ETHUSD",1761523611166,[[4166.1,0.012],[4165.6,0.002],[4165.1,0.132]],[[4166.2,2.52026883],[4166.4,2.40018799],[4166.8,5.58793719],[4167.1,0.64600835],[4167.3,2.39965395]]]
["bitfinex","ETHUSD",1761523611167,[[4166.1,0.012],[4165.6,0.002],[4165.1,2.5328939],[4164.4,2.90813975],[4164.3,0.86216053]],[[4166.2,2.52026883],[4166.4,2.40018799],[4166.7,2.40002887],[4166.8,3.188],[4167.1,0.64600835]]]
["bitfinex","ETHUSD",1761523611338,[[4166.1,0.012],[4165.6,0.002],[4165.4,3.188],[4165.1,2.5328939],[4164.4,2.90813975]],[[4166.2,2.52026883],[4166.4,2.40018799],[4166.7,2.40002887],[4166.8,3.188],[4167.1,0.64600835]]]
["bitfinex","ETHUSD",1761523612260,[[4166.1,0.012],[4165.6,0.002],[4165.1,2.5328939],[4164.4,2.90813975],[4163.6,0.002]],[[4166.2,2.52026883],[4166.4,2.40018799],[4166.7,2.40002887],[4166.8,3.188],[4167.1,0.64600835]]]
["bitfinex","ETHUSD",1761523612762,[[4166.1,0.012],[4165.6,0.002],[4165.4,3.187],[4165.1,2.5328939],[4164.4,2.90813975]],[[4166.2,2.52026883],[4166.4,2.40018799],[4166.7,2.40002887],[4166.8,3.188],[4167.1,0.64600835]]]
["bitfinex","ETHUSD",1761523612967,[[4166.1,0.012],[4165.6,0.002],[4165.1,0.132],[4164.4,0.50688],[4163.6,0.002]],[[4166.2,2.52026883],[4166.4,2.40018799],[4166.7,2.40002887],[4166.8,3.188],[4167.1,0.64600835]]]
["bitfinex","ETHUSD",1761523612968,[[4166.1,0.012],[4165.6,0.002],[4165.1,0.132],[4164.4,0.50688],[4163.6,0.002]],[[4166.2,2.52026883],[4166.4,2.40018799],[4166.7,2.40002887],[4166.8,3.188],[4166.9,1.5552]]]
["bitfinex","ETHUSD",1761523613131,[[4166.1,0.012],[4165.6,0.002],[4165.1,0.314],[4164.8,0.12],[4164.4,0.93718]],[[4166.2,2.52026883],[4166.4,2.40018799],[4166.7,3.04603722],[4166.8,3.188],[4166.9,1.5552]]]
["bitfinex","ETHUSD",1761523613328,[[4166.1,0.012],[4165.6,0.002],[4165.1,0.314],[4164.8,0.12],[4164.6,2.83143993]],[[4166.2,2.52026883],[4166.3,3.187],[4166.4,2.40018799],[4166.7,3.04603722],[4166.9,1.5552]]]
["bitfinex","ETHUSD",1761523613732,[[4165.6,0.002],[4165.1,0.012],[4163.6,0.86416053],[4163.5,0.4303],[4163.3,1.52662997]],[[4166.2,2.52026883],[4166.3,3.187],[4166.4,2.40018799],[4166.7,3.04603722],[4166.9,1.5552]]]
["bitfinex","ETHUSD",1761523613733,[[4165.6,0.002],[4165.1,0.012],[4163.6,0.86416053],[4163.5,0.4303],[4163.3,1.52662997]],[[4166.1,2.40032644],[4166.2,1.6752],[4166.3,3.187],[4166.4,2.40018799],[4166.5,0.64600835]]]
["bitfinex","ETHUSD",1761523613932,[[4165.6,0.002],[4165.1,0.012],[4163.6,0.002],[4163.5,0.137],[4163.3,0.6626]],[[4165.7,0.62688],[4165.8,3.9556993],[4165.9,0.64600835],[4166.0,2.28145264],[4166.1,2.40032644]]]
["bitfinex","ETHUSD",1761523614161,[[4165.6,0.002],[4165.1,0.012],[4163.8,0.4303],[4163.6,0.002],[4163.5,2.53881324]],[[4165.7,5.70755692],[4165.8,3.9556993],[4165.9,0.64600835],[4166.0,0.72625264],[4166.1,2.40032644]]]
["bitfinex","ETHUSD",1761523614345,[[4165.6,0.002],[4165.1,0.012],[4164.1,0.2355],[4163.8,0.4303],[4163.7,2.40170608]],[[4165.7,5.70755692],[4165.8,3.9556993],[4165.9,0.64600835],[4166.0,0.72625264],[4166.1,2.40032644]]]
["bitfinex","ETHUSD",1761523614541,[[4165.6,0.002],[4165.1,0.012],[4164.1,0.2355],[4163.8,0.4303],[4163.7,2.40170608]],[[4165.7,5.70755692],[4165.8,3.9556993],[4166.0,1.37226099],[4166.1,2.40032644],[4166.2,0.78959055]]]
["bitfinex","ETHUSD",1761523614762,[[4165.6,0.002],[4165.1,0.012],[4164.1,0.012],[4163.0,0.002],[4162.9,0.6474]],[[4165.7,7.76963692],[4165.8,2.4004993],[4165.9,0.64600835],[4166.0,0.72625264],[4166.1,3.25990443]]]
["bitfinex","ETHUSD",1761523614965,[[4165.6,0.002],[4165.1,0.012],[4164.1,0.012],[4163.3,0.3523],[4163.0,0.002]],[[4165.7,8.41564527],[4165.8,2.4004993],[4166.0,1.58583063],[4166.1,2.40032644],[4166.3,1.28512617]]]
["bitfinex","ETHUSD",1761523615163,[[4165.6,0.002],[4165.1,0.012],[4164.1,0.012],[4163.0,0.002],[4162.6,0.002]],[[4165.7,8.62921491],[4165.8,2.4004993],[4166.0,2.01137881],[4166.1,4.92632644],[4166.6,1.92286021]]]
["bitfinex","ETHUSD",1761523615467,[[4164.1,0.012],[4163.0,0.002],[4162.6,0.002],[4162.5,3.0581934],[4162.3,0.12533196]],[[4164.8,2.40107568],[4165.0,2.40099301],[4165.2,1.5552],[4165.3,2.40084277],[4165.6,3.95581455]]]
["bitfinex","ETHUSD",1761523615762,[[4164.1,0.012],[4163.0,0.002],[4162.8,0.4573],[4162.6,0.002],[4162.5,0.2255]],[[4164.8,7.14327568],[4165.0,2.40099301],[4165.2,0.64200896],[4165.3,2.40084277],[4165.5,0.85601194]]]
["bitfinex","ETHUSD",1761523615962,[[4164.1,0.012],[4163.0,0.002],[4162.8,2.85951674],[4162.6,0.002],[4162.5,2.62789851]],[[4164.8,7.14327568],[4165.0,2.40099301],[4165.3,3.04285173],[4165.5,0.85601194],[4166.2,0.47559055]]]
["bitfinex","ETHUSD",1761523616141,[[4164.1,0.012],[4163.1,0.2355],[4163.0,0.002],[4162.8,2.85951674],[4162.6,0.002]],[[4164.8,7.14327568],[4165.0,2.40099301],[4165.3,3.04285173],[4165.5,0.85601194],[4166.2,0.47559055]]]
["bitfinex","ETHUSD",1761523616346,[[4164.1,0.012],[4163.1,0.2355],[4163.0,0.002],[4162.8,2.85951674],[4162.6,0.002]],[[4164.8,7.14327568],[4164.9,0.09611722],[4165.0,2.40099301],[4165.3,2.40084277],[4165.4,0.64200896]]]
["bitfinex","ETHUSD",1761523616553,[[4164.1,0.012],[4163.1,0.6658],[4163.0,0.002],[4162.9,2.40216028],[4162.8,0.027]],[[4164.8,7.14327568],[4164.9,0.09611722],[4165.0,2.40099301],[4165.3,2.40084277],[4165.5,0.64200896]]]
["bitfinex","ETHUSD",1761523617329,[[4164.1,0.012],[4163.1,0.6658],[4163.0,0.002],[4162.9,2.40216028],[4162.8,0.027]],[[4164.8,7.14327568],[4164.9,0.09611722],[4165.0,2.40099301],[4165.3,2.40084277],[4165.6,3.04262351]]]
["bitfinex","ETHUSD",1761523617741,[[4164.1,0.012],[4163.1,0.6658],[4163.0,2.40411292],[4162.8,0.027],[4162.7,2.40227979]],[[4164.8,7.14327568],[4164.9,0.09611722],[4165.0,2.40099301],[4165.3,2.40084277],[4165.6,3.04262351]]]
["bitfinex","ETHUSD",1761523618157,[[4164.1,0.012],[4163.6,0.4323],[4163.2,0.02601998],[4163.1,0.2355],[4163.0,0.002]],[[4164.8,3.95627568],[4164.9,0.09611722],[4165.0,2.40099301],[4165.3,2.40084277],[4165.6,0.64200896]]]
["bitfinex","ETHUSD",1761523618471,[[4164.1,0.012],[4163.6,0.4323],[4163.5,2.40181686],[4163.2,0.002],[4163.1,0.2355]],[[4164.8,7.14227568],[4165.0,2.40099301],[4165.3,2.40084277],[4165.4,0.09610221],[4165.7,4.34667518]]]
["bitfinex","ETHUSD",1761523618977,[[4164.1,0.012],[4163.6,2.83406564],[4163.3,2.40193213],[4163.2,0.002],[4163.1,0.2355]],[[4164.8,7.14227568],[4165.0,2.40099301],[4165.3,2.40084277],[4165.4,0.09610221],[4165.7,4.34667518]]]
["bitfinex","ETHUSD",1761523619366,[[4164.1,0.012],[4163.6,2.83406564],[4163.3,2.40193213],[4163.2,0.002],[4163.1,0.2355]],[[4164.8,7.14227568],[4165.0,2.40099301],[4165.3,2.40084277],[4165.4,0.09610221],[4165.7,3.70466622]]]
["bitfinex","ETHUSD",1761523619873,[[4164.1,0.012],[4163.9,0.4303],[4163.6,0.002],[4163.2,0.002],[4163.1,0.2355]],[[4164.8,5.58707568],[4165.0,2.40099301],[4165.3,2.40084277],[4165.4,0.09610221],[4165.7,3.70466622]]]
["bitfinex","ETHUSD",1761523620176,[[4164.1,0.012],[4163.6,0.002],[4163.2,0.002],[4163.1,0.2355]],[[4164.8,5.58707568],[4165.0,2.40099301],[4165.3,2.40084277],[4165.4,0.09610221],[4165.7,3.70466622]]]
["bitfinex","ETHUSD",1761523620177,[[4164.1,0.012],[4163.6,0.002],[4163.5,0.4303],[4163.3,0.56],[4163.2,0.002]],[[4164.8,3.19988255],[4164.9,1.5552],[4165.0,5.58699301],[4165.3,2.40084277],[4165.7,1.3041093]]]
["bitfinex","ETHUSD",1761523620389,[[4164.1,0.012],[4163.8,0.4303],[4163.6,0.002],[4163.3,2.96193495],[4163.2,0.002]],[[4164.8,3.19988255],[4164.9,1.5552],[4165.0,5.58699301],[4165.3,2.40084277],[4165.5,0.09610221]]]
["bitfinex","ETHUSD",1761523620546,[[4164.1,0.012],[4163.8,0.4303],[4163.6,0.002],[4163.3,0.56],[4163.2,0.002]],[[4164.8,3.19988255],[4164.9,1.5552],[4165.0,5.58699301],[4165.3,2.40084277],[4165.5,0.09610221]]]
["bitfinex","ETHUSD",1761523620896,[[4164.1,0.012],[4163.6,0.002],[4163.3,0.56],[4163.2,0.002],[4162.2,0.002]],[[4164.8,3.19988255],[4164.9,1.5552],[4165.0,5.58699301],[4165.3,2.40084277],[4165.6,2.40065407]]]
["bitfinex","ETHUSD",1761523621103,[[4164.1,0.012],[4163.6,0.002],[4163.2,0.002],[4163.1,0.012],[4162.6,0.4323]],[[4164.8,3.29598799],[4164.9,1.5552],[4165.0,5.58699301],[4165.3,2.40084277],[4165.4,0.50688]]]
["bitfinex","ETHUSD",1761523621396,[[4164.1,0.012],[4163.6,0.002],[4163.2,0.002],[4163.1,0.2355],[4163.0,0.4323]],[[4164.8,3.29598799],[4164.9,1.5552],[4165.0,5.58699301],[4165.3,2.40084277],[4165.4,0.50688]]]
["bitfinex","ETHUSD",1761523621894,[[4164.1,0.012],[4163.8,0.4303],[4163.6,0.002],[4163.2,0.002],[4163.1,0.2355]],[[4164.8,3.29598799],[4164.9,1.5552],[4165.0,2.40099301],[4165.3,2.40084277],[4165.7,1.3041093]]]
["bitfinex","ETHUSD",1761523622065,[[4164.1,0.012],[4163.8,0.4303],[4163.6,0.002],[4163.2,0.002],[4163.1,0.2355]],[[4164.8,8.03618799],[4165.0,2.40099301],[4165.3,2.40084277],[4165.7,1.3041093],[4165.9,2.90735983]]]
["bitfinex","ETHUSD",1761523622392,[[4164.1,0.012],[4163.6,0.002],[4163.2,0.002],[4163.1,0.2355],[4163.0,2.40408523]],[[4164.8,8.03618799],[4165.0,2.40099301],[4165.3,2.40084277],[4165.7,1.3041093],[4165.9,3.54936879]]]
["bitfinex","ETHUSD",1761523622576,[[4164.1,0.012],[4163.6,0.002],[4163.2,2.4039464],[4163.1,0.2355],[4163.0,2.40408523]],[[4164.8,8.03618799],[4165.0,2.40099301],[4165.3,2.40084277],[4165.7,1.3041093],[4165.8,0.64200896]]]
["bitfinex","ETHUSD",1761523622776,[[4164.1,0.012],[4163.6,0.002],[4163.2,0.002],[4163.1,0.2355],[4163.0,0.002]],[[4164.8,8.03618799],[4165.0,2.40099301],[4165.3,2.40084277],[4165.7,1.94611826],[4166.0,1.58226458]]]
["bitfinex","ETHUSD",1761523622945,[[4164.1,0.012],[4163.6,0.002],[4163.2,0.002],[4163.1,0.2355],[4163.0,0.002]],[[4164.8,8.03618799],[4165.0,2.40099301],[4165.3,2.40084277],[4165.6,3.04266303],[4165.7,1.3041093]]]
["bitfinex","ETHUSD",1761523623150,[[4164.1,0.012],[4163.6,0.002],[4163.2,0.002],[4163.1,0.6977],[4163.0,0.002]],[[4164.8,8.03618799],[4165.0,2.40099301],[4165.3,2.40084277],[4165.6,2.40065407],[4165.7,1.94611826]]]
["bitfinex","ETHUSD",1761523623387,[[4164.1,0.012],[4163.6,0.002],[4163.2,0.002],[4163.1,0.6977],[4163.0,0.002]],[[4164.8,4.85118799],[4165.0,2.40099301],[4165.3,2.40084277],[4165.6,2.40065407],[4165.7,1.94611826]]]
["bitfinex","ETHUSD",1761523623594,[[4164.1,0.012],[4163.8,0.4622],[4163.6,0.002],[4163.5,2.40182417],[4163.2,2.40399435]],[[4164.8,4.85118799],[4165.0,2.40099301],[4165.3,2.40084277],[4165.7,1.3041093],[4165.9,3.54936879]]]
["bitfinex","ETHUSD",1761523623894,[[4164.1,0.012],[4163.6,0.002],[4163.2,0.002],[4163.0,2.40406618],[4162.6,0.002]],[[4164.8,8.03618799],[4165.0,2.40099301],[4165.3,2.40084277],[4165.6,2.4006453],[4165.7,1.3041093]]]
["bitfinex","ETHUSD",1761523624100,[[4164.1,0.012],[4163.6,0.002],[4163.4,0.4622],[4163.2,0.002],[4163.1,2.6375395]],[[4164.8,8.03618799],[4165.0,2.40099301],[4165.3,2.40084277],[4165.6,2.4006453],[4165.7,1.3041093]]]
["bitfinex","ETHUSD",1761523625081,[[4164.1,0.012],[4163.6,0.002],[4163.4,0.4622],[4163.2,0.002],[4163.1,2.6375395]],[[4164.8,8.03618799],[4165.0,2.40099301],[4165.3,2.40084277],[4165.6,2.4006453],[4165.7,1.94611826]]]
["bitfinex","ETHUSD",1761523625283,[[4164.1,0.012],[4163.6,0.002],[4163.4,0.4622],[4163.2,0.002],[4163.1,0.2355]],[[4164.8,8.03618799],[4165.0,2.40099301],[4165.3,2.40084277],[4165.6,2.4006453],[4165.7,1.94611826]]]
["bitfinex","ETHUSD",1761523625486,[[4164.1,0.012],[4163.6,0.002],[4163.4,0.4622],[4163.2,0.002],[4163.1,0.2355]],[[4164.8,8.15618799],[4165.0,2.40099301],[4165.3,2.40084277],[4165.6,2.4006453],[4165.7,1.94611826]]]
["bitfinex","ETHUSD",1761523625999,[[4164.2,0.2248],[4164.1,0.012],[4163.9,0.4622],[4163.6,2.40376305],[4163.3,2.40193481]],[[4164.8,8.15618799],[4165.0,2.40099301],[4165.3,2.40083853],[4165.7,1.3041093],[4165.9,3.54936879]]]
["bitfinex","ETHUSD",1761523626207,[[4164.1,0.012],[4163.9,0.4622],[4163.6,0.002],[4163.4,2.40183466],[4163.3,0.12]],[[4164.8,8.15618799],[4165.0,2.40099301],[4165.3,2.40083853],[4165.7,1.3041093],[4165.8,0.64200896]]]
["bitfinex","ETHUSD",1761523626356,[[4164.1,0.012],[4163.6,0.002],[4163.1,0.2355],[4163.0,0.4642],[4162.8,2.40222382]],[[4164.8,8.15618799],[4165.0,2.40099301],[4165.3,2.40083853],[4165.6,2.40064119],[4165.7,1.94611826]]]
["bitfinex","ETHUSD",1761523626702,[[4164.1,0.012],[4163.6,0.002],[4163.1,0.012],[4163.0,0.4642]],[[4164.8,8.15618799],[4165.0,2.40099301],[4165.3,2.40083853],[4165.6,2.40064119],[4165.7,1.94611826]]]
["bitfinex","ETHUSD",1761523626703,[[4164.1,0.012],[4163.6,0.002],[4163.1,0.012],[4163.0,0.002],[4162.6,0.4642]],[[4164.8,8.15618799],[4165.0,2.40099301],[4165.3,2.90771853],[4165.5,0.64200896],[4165.6,2.40064119]]]
["bitfinex","ETHUSD",1761523626997,[[4164.1,0.012],[4163.6,0.002],[4163.1,0.2368],[4163.0,0.002],[4162.6,0.002]],[[4164.8,8.15618799],[4165.0,2.40099301],[4165.3,2.90771853],[4165.5,0.64200896],[4165.6,2.40064119]]]
["bitfinex","ETHUSD",1761523627176,[[4164.1,0.012],[4163.6,0.002],[4163.1,0.2368],[4163.0,0.002],[4162.6,0.002]],[[4164.8,4.87508255],[4165.0,2.40099301],[4165.3,2.90771853],[4165.6,3.04265015],[4165.9,3.25649177]]]
["bitfinex","ETHUSD",1761523627481,[[4164.6,0.002],[4164.1,0.012],[4163.6,0.4642],[4163.1,0.2368],[4163.0,0.002]],[[4164.8,8.05908255],[4165.0,2.40099301],[4165.2,0.09611121],[4165.3,2.90771853],[4165.6,2.40064119]]]
["bitfinex","ETHUSD",1761523627681,[[4164.6,0.002],[4164.2,0.002],[4164.1,0.012],[4163.6,0.4642],[4163.4,2.40183089]],[[4164.8,8.05908255],[4165.0,2.40099301],[4165.2,0.09611121],[4165.3,2.90771853],[4165.6,2.40064119]]]
["bitfinex","ETHUSD",1761523627989,[[4164.6,0.002],[4164.2,0.002],[4164.1,0.2368],[4163.6,0.002],[4163.1,0.2368]],[[4164.8,7.93908255],[4165.0,2.40099301],[4165.5,2.40067695],[4166.2,0.47559055],[4166.3,1.28512617]]]
["bitfinex","ETHUSD",1761523628288,[[4164.6,0.002],[4164.3,0.4622],[4164.2,0.002],[4164.1,2.6382225],[4163.9,2.40159065]],[[4164.8,3.304],[4165.0,2.40099301],[4166.3,1.28512617]]]
["bitfinex","ETHUSD",1761523628289,[[4164.6,0.002],[4164.3,0.4622],[4164.2,0.002],[4164.1,2.6382225],[4163.9,2.40159065]],[[4164.8,3.304],[4165.0,2.40101614],[4165.3,2.40080724],[4165.7,3.80081413],[4166.0,1.3682616]]]
["bitfinex","ETHUSD",1761523628583,[[4164.6,0.002],[4164.2,0.002],[4164.1,2.6382225]],[[4164.8,3.304],[4165.0,2.40101614],[4165.3,2.40080724],[4165.7,3.80081413],[4166.0,1.3682616]]]
["bitfinex","ETHUSD",1761523628584,[[4164.7,0.4642],[4164.6,0.002],[4164.2,0.002],[4164.1,0.2368],[4164.0,2.40352839]],[[4164.8,0.12],[4165.1,2.40092103],[4165.2,3.184],[4165.4,2.40073278],[4165.7,1.3041093]]]
["bitfinex","ETHUSD",1761523628783,[[4164.7,0.002],[4164.6,0.002],[4164.2,0.002],[4164.1,0.2368],[4164.0,0.002]],[[4164.8,0.12],[4165.2,3.184],[4165.7,5.25989218],[4166.3,3.04224956],[4167.2,0.05]]]
["bitfinex","ETHUSD",1761523628993,[[4164.7,0.002],[4164.6,0.002],[4164.3,0.434],[4164.2,0.002],[4164.1,2.63826848]],[[4164.8,0.12],[4165.2,3.184],[4165.7,2.8593093],[4165.8,0.09609805],[4165.9,2.40045014]]]
["bitfinex","ETHUSD",1761523629153,[[4164.7,0.436],[4164.6,0.002],[4164.2,0.002],[4164.1,2.63826848],[4163.1,4.19405278]],[[4164.8,0.12],[4165.2,3.184],[4165.7,2.8593093],[4165.9,2.40045014],[4166.6,8.74006348]]]
["bitfinex","ETHUSD",1761523629358,[[4164.7,0.002],[4164.6,0.002],[4164.2,0.002],[4164.1,0.2368],[4163.1,2.63885278]],[[4164.8,0.12],[4165.0,2.4009611],[4165.2,3.184],[4165.3,2.40079652],[4165.7,2.8593093]]]
["bitfinex","ETHUSD",1761523629557,[[4164.7,0.002],[4164.6,0.002],[4164.2,0.002],[4164.1,0.2368],[4163.4,5.58584532]],[[4164.8,0.12],[4165.7,1.3041093]]]
["bitfinex","ETHUSD",1761523629558,[[4164.7,0.002],[4164.6,0.002],[4164.2,0.002],[4164.1,0.2368],[4163.4,5.58584532]],[[4164.8,0.12],[4165.7,1.3041093],[4166.4,0.64200896],[4166.6,6.34],[4166.7,0.85601194]]]
["bitfinex","ETHUSD",1761523629751,[[4164.7,0.002],[4164.6,0.002],[4164.2,0.002],[4164.1,0.2368]],[[4166.7,0.85601194]]]
["bitfinex","ETHUSD",1761523629752,[[4164.8,0.50688],[4164.7,3.74],[4164.6,0.0260119],[4164.2,0.002],[4164.1,0.2368]],[[4166.8,0.64200896],[4166.9,0.01],[4167.0,0.85601194],[4167.2,2.39973771],[4167.3,1.28512617]]]
["bitfinex","ETHUSD",1761523629952,[[4166.2,2.40023199],[4165.8,2.40045274],[4165.7,1.5552],[4165.6,0.12],[4165.4,2.40071328]],[[4166.3,0.12],[4166.9,0.01],[4167.8,0.64200896],[4167.9,0.10605098],[4168.1,0.85601194]]]
["bitfinex","ETHUSD",1761523630179,[[4165.3,0.50688]],[[4166.9,0.01],[4167.9,0.10605098],[4168.1,0.85601194]]]
["bitfinex","ETHUSD",1761523630180,[[4165.3,0.50688],[4165.0,0.2224],[4164.9,0.42728919],[4164.7,0.96020805],[4164.4,1.29432997]],[[4166.6,0.12],[4166.9,0.01],[4167.5,0.608],[4167.9,0.01],[4168.1,2.3992322]]]
["bitfinex","ETHUSD",1761523630382,[[4165.0,0.2224],[4164.7,0.96020805],[4164.4,1.29432997]],[[4166.6,0.12],[4166.9,0.01],[4167.5,0.608],[4167.9,0.01],[4168.1,2.3992322]]]
["bitfinex","ETHUSD",1761523630383,[[4165.7,2.52050394],[4165.4,5.1887165],[4165.1,0.434],[4165.0,0.72928],[4164.8,3.9562752]],[[4166.3,0.12],[4166.9,0.01],[4167.1,0.514],[4167.9,0.01],[4168.0,2.39928514]]]
["bitfinex","ETHUSD",1761523630584,[[4165.8,0.434],[4165.7,0.89092204],[4165.4,2.788],[4165.0,0.72928],[4164.8,3.9562752]],[[4166.3,0.12],[4166.9,0.01],[4167.1,0.514],[4167.2,1.5552],[4167.3,2.39967309]]]
["bitfinex","ETHUSD",1761523630787,[[4166.1,0.12],[4165.8,0.434],[4165.5,1.5552],[4165.4,2.788],[4165.0,0.72928]],[[4166.7,0.12],[4166.9,0.01],[4167.1,0.514],[4167.2,2.39969345],[4167.6,2.39947571]]]
["bitfinex","ETHUSD",1761523630961,[[4166.1,2.52032142],[4165.8,2.4004937],[4165.5,1.5552],[4165.4,2.788],[4165.2,2.40079074]],[[4166.7,0.12],[4166.9,0.01],[4167.1,0.514],[4167.3,2.39968249],[4167.6,2.39951026]]]
["bitfinex","ETHUSD",1761523631168,[[4166.1,0.434],[4165.5,5.58363387],[4164.9,2.40096768],[4164.2,3.09632997],[4164.1,0.2368]],[[4166.9,0.01],[4167.0,3.95506326],[4167.1,0.514],[4167.3,2.39964571],[4167.8,3.95454924]]]
["bitfinex","ETHUSD",1761523631388,[[4166.1,0.434],[4165.7,0.12],[4165.5,5.58363387],[4164.9,2.40096768],[4164.8,1.5552]],[[4166.3,0.12],[4166.9,0.01],[4167.0,3.95506326],[4167.1,0.514],[4167.3,2.39964571]]]
["bitfinex","ETHUSD",1761523631690,[[4165.7,0.554],[4164.6,2.40313696],[4164.5,0.72235643],[4164.2,0.86416053],[4163.7,2.40168928]],[[4166.3,0.12],[4166.5,2.40010253],[4166.8,2.39993028],[4166.9,0.01],[4167.1,0.514]]]
["bitfinex","ETHUSD",1761523631882,[[4165.7,0.434],[4164.6,2.40313696],[4164.5,0.72235643],[4164.2,0.86416053],[4163.7,2.40168928]],[[4166.3,0.12],[4166.9,0.01],[4167.1,0.514]]]
["bitfinex","ETHUSD",1761523631883,[[4165.7,0.434],[4165.6,2.40061104],[4165.5,0.12],[4165.3,2.40075582],[4165.1,3.183]],[[4166.3,0.12],[4166.6,2.40004777],[4166.9,2.40987552],[4167.1,0.514],[4168.3,1.36289194]]]
["bitfinex","ETHUSD",1761523632088,[[4165.7,0.434],[4165.6,2.40061104],[4165.5,0.12],[4165.3,2.40075582],[4165.1,3.183]],[[4166.3,0.12],[4166.6,2.40004777],[4166.9,2.40987552],[4167.1,0.514],[4167.4,3.95483199]]]
["bitfinex","ETHUSD",1761523632262,[[4165.7,2.83454223],[4165.5,0.12],[4165.4,2.40071429],[4165.1,3.183],[4164.7,0.002]],[[4166.3,0.12],[4166.6,2.40004777],[4166.9,2.40987552],[4167.1,0.514],[4167.4,3.95483199]]]
["bitfinex","ETHUSD",1761523632788,[[4165.8,2.83449831],[4165.7,0.53552565],[4165.5,2.52066676],[4165.1,3.183],[4165.0,3.13022165]],[[4166.3,0.12],[4166.8,2.39997889],[4166.9,2.40987552],[4167.1,0.514],[4167.4,3.95483199]]]
["bitfinex","ETHUSD",1761523632990,[[4165.8,2.83449831],[4165.7,0.53552565],[4165.5,2.52066676],[4165.1,3.183],[4165.0,3.13022165]],[[4166.3,0.12],[4166.6,2.40004345],[4166.9,2.40987552],[4167.1,0.514],[4167.4,3.95483199]]]
["bitfinex","ETHUSD",1761523633321,[[4165.9,0.434],[4165.8,2.40049831],[4165.7,0.53552565],[4165.5,2.52066676],[4165.1,3.183]],[[4166.3,0.12],[4166.6,2.40004345],[4166.9,2.40987552],[4167.1,0.514],[4167.4,3.95483199]]]
["bitfinex","ETHUSD",1761523633522,[[4164.6,0.002],[4164.3,0.434],[4164.2,0.002],[4164.0,0.86416053],[4163.8,0.002]],[[4166.5,3.183],[4166.9,0.01],[4167.3,1.5552],[4167.4,3.95483199],[4167.7,0.50688]]]
["bitfinex","ETHUSD",1761523633820,[[4164.8,0.554],[4164.6,0.002],[4164.5,1.5572],[4164.4,3.183],[4164.2,0.002]],[[4165.6,0.12],[4166.0,2.40039299],[4166.5,3.183],[4166.9,2.40986592],[4167.3,1.5552]]]
["bitfinex","ETHUSD",1761523634121,[[4164.8,0.434],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.0,0.002]],[[4166.9,2.40986592],[4167.3,1.5552]]]
["bitfinex","ETHUSD",1761523634122,[[4164.8,0.434],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.0,0.002]],[[4165.3,0.12],[4165.8,3.182],[4166.2,2.40031925],[4166.4,1.8735],[4166.8,2.39997866]]]
["bitfinex","ETHUSD",1761523634309,[[4164.6,0.002],[4164.5,0.002],[4164.3,2.9553577],[4164.2,0.002],[4164.0,5.58553091]],[[4164.9,0.12],[4165.7,1.5552],[4165.8,3.182],[4166.2,2.40031925],[4166.4,1.5552]]]
["bitfinex","ETHUSD",1761523634500,[[4164.6,0.002],[4164.5,0.002],[4164.3,2.9553577],[4164.2,0.002],[4164.0,5.58553091]],[[4164.9,0.12],[4165.3,2.40081812],[4165.6,2.40061455],[4165.8,3.182],[4166.2,3.95551925]]]
["bitfinex","ETHUSD",1761523634701,[[4164.6,0.002],[4164.5,0.002],[4164.3,0.554],[4164.2,2.40336659],[4164.0,3.184]],[[4164.9,0.12],[4165.2,2.4008666],[4165.5,2.40069576],[4165.8,3.182],[4166.0,2.40038798]]]
["bitfinex","ETHUSD",1761523634902,[[4164.6,0.002],[4164.5,0.002],[4164.3,2.95536268],[4164.2,0.002],[4164.0,3.184]],[[4164.9,0.12],[4165.2,2.4008666],[4165.5,2.40069576],[4165.8,3.182],[4166.0,2.40038798]]]
["bitfinex","ETHUSD",1761523635122,[[4164.6,0.002],[4164.5,0.002],[4164.4,2.40129599],[4164.3,0.554],[4164.2,0.002]],[[4164.9,0.12],[4165.3,2.40079449],[4165.7,2.40060359],[4165.8,3.182],[4166.0,2.40038798]]]
["bitfinex","ETHUSD",1761523635298,[[4164.6,0.002],[4164.5,2.40324701],[4164.3,0.554],[4164.2,2.40341748],[4164.1,0.2368]],[[4164.9,0.12],[4165.3,2.40079449],[4165.7,2.40060359],[4165.8,3.182],[4166.0,2.40038798]]]
["bitfinex","ETHUSD",1761523635502,[[4164.6,0.002],[4164.5,2.40324701],[4164.3,0.554],[4164.2,2.40341748],[4164.1,0.2368]],[[4164.9,0.12],[4165.3,2.40079449],[4165.8,3.182],[4166.0,2.40038798]]]
["bitfinex","ETHUSD",1761523635503,[[4164.6,0.002],[4164.5,2.40324701],[4164.3,0.554],[4164.2,2.40341748],[4164.1,0.2368]],[[4164.9,0.12],[4165.3,2.40079449],[4165.6,2.40062364],[4165.8,3.182],[4166.0,2.40038798]]]
["bitfinex","ETHUSD",1761523636420,[[4164.7,0.436],[4164.6,2.40318649],[4164.5,0.002],[4164.3,2.52135611],[4164.2,0.002]],[[4164.9,0.12],[4165.5,2.40072039],[4165.8,5.58255081],[4166.3,2.40026701],[4197.9,0.01]]]
["bitfinex","ETHUSD",1761523636720,[[4164.7,0.436],[4164.6,0.002],[4164.5,2.4031965],[4164.3,2.52135611],[4164.2,0.002]],[[4164.9,0.12],[4165.4,2.40074468],[4165.7,3.9557751],[4165.8,3.182],[4166.3,2.40026701]]]
["bitfinex","ETHUSD",1761523636924,[[4164.7,0.436],[4164.6,0.002],[4164.5,0.002],[4164.3,0.12],[4164.2,0.002]],[[4164.9,0.12],[4165.7,1.5552],[4165.8,3.182],[4166.3,0.7206004],[4166.8,0.64200896]]]
["bitfinex","ETHUSD",1761523637113,[[4164.7,2.83712425],[4164.6,0.002],[4164.5,2.40324411],[4164.3,0.12],[4164.2,0.002]],[[4164.9,0.12],[4165.6,2.40063722],[4165.7,1.5552],[4165.8,3.182],[4165.9,2.40045836]]]
["bitfinex","ETHUSD",1761523637501,[[4164.8,0.434],[4164.7,0.002],[4164.6,2.40318626],[4164.5,0.002],[4164.3,2.52131119]],[[4164.9,0.12],[4165.5,2.40067294],[4165.7,1.5552],[4165.8,5.58250387],[4166.3,3.12081243]]]
["bitfinex","ETHUSD",1761523637700,[[4164.8,0.434],[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.4,2.40130218]],[[4164.9,0.12],[4165.5,2.40067294],[4165.7,1.5552],[4165.8,5.58250387],[4166.3,3.12081243]]]
["bitfinex","ETHUSD",1761523637900,[[4164.8,0.434],[4164.7,0.002],[4164.6,0.002],[4164.5,0.002]],[[4164.9,0.12],[4165.8,5.58250387],[4166.3,3.12081243]]]
["bitfinex","ETHUSD",1761523637901,[[4164.8,0.434],[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4163.6,0.50888]],[[4164.9,0.12],[4165.8,1.5552],[4165.9,3.181],[4166.1,2.40034659],[4166.3,0.7206004]]]
["bitfinex","ETHUSD",1761523638212,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.4,0.434],[4164.2,2.40341237]],[[4164.9,0.12],[4165.8,1.5552],[4165.9,5.58146758],[4166.1,2.40034659],[4166.3,0.7206004]]]
["bitfinex","ETHUSD",1761523638523,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,2.40107568],[4164.9,0.12],[4165.0,2.40097208],[4165.2,3.181],[4165.3,2.40083803]]]
["bitfinex","ETHUSD",1761523638823,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,2.89328046],[4164.9,0.12],[4165.0,2.40097208],[4165.2,3.181],[4165.3,2.40083803]]]
["bitfinex","ETHUSD",1761523639426,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,4.44848046],[4164.9,0.12],[4165.0,2.40097208],[4165.2,3.181],[4165.3,2.40083803]]]
["bitfinex","ETHUSD",1761523639626,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,4.54459722],[4164.9,0.12],[4165.0,2.40097208],[4165.2,3.181],[4165.3,2.40083803]]]
["bitfinex","ETHUSD",1761523640014,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,4.54459722],[4164.9,0.12],[4165.0,2.40097208],[4165.3,2.40083803],[4165.5,0.64200896]]]
["bitfinex","ETHUSD",1761523640215,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,7.72559722],[4164.9,0.12],[4165.0,2.40097208],[4165.3,2.40083803],[4165.5,0.64200896]]]
["bitfinex","ETHUSD",1761523640628,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,7.72559722],[4164.9,0.12],[4165.0,2.40097208],[4165.3,2.40083803]]]
["bitfinex","ETHUSD",1761523640629,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,7.62848046],[4164.9,0.12],[4165.0,2.40097208],[4165.3,2.40083803],[4165.6,0.64200896]]]
["bitfinex","ETHUSD",1761523640937,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.4,0.6564],[4164.2,0.002]],[[4164.8,7.62848046],[4165.3,2.40083803]]]
["bitfinex","ETHUSD",1761523640938,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.4,0.6564],[4164.2,0.002]],[[4164.8,0.12],[4165.3,3.18],[4165.5,1.65129609],[4165.7,0.64200896],[4166.0,0.85601194]]]
["bitfinex","ETHUSD",1761523641128,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4163.9,0.434]],[[4164.8,0.12],[4164.9,2.40107447],[4165.2,2.40086562],[4165.3,3.18],[4165.5,0.09609609]]]
["bitfinex","ETHUSD",1761523641307,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.2344]],[[4164.8,2.52107568],[4165.0,2.40097478],[4165.3,3.18],[4165.5,1.5552],[4165.6,2.40061554]]]
["bitfinex","ETHUSD",1761523641505,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,4.07627568],[4165.0,2.40097478],[4165.3,3.18],[4165.4,2.40078264],[4165.5,1.65130175]]]
["bitfinex","ETHUSD",1761523641828,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,4.07627568],[4165.2,2.40088773],[4165.3,3.18],[4165.5,0.09610175],[4165.7,3.042591]]]
["bitfinex","ETHUSD",1761523642139,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.2344]],[[4164.8,4.07627568],[4165.0,2.40097401],[4165.4,2.40078004],[4165.5,0.09610175],[4165.8,0.64200896]]]
["bitfinex","ETHUSD",1761523642336,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.02601421],[4164.1,0.2344]],[[4166.0,0.64200896],[4166.3,0.85601194],[4166.6,3.68519599],[4166.9,0.01],[4167.1,4.11809083]]]
["bitfinex","ETHUSD",1761523642539,[[4164.7,0.436],[4164.6,0.002],[4164.5,2.40321543],[4164.2,2.40341792],[4164.1,0.2344]],[[4165.3,2.40079786],[4166.0,2.40038855],[4166.1,3.18],[4166.3,0.64200896],[4166.6,3.25608176]]]
["bitfinex","ETHUSD",1761523642837,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.2344]],[[4164.9,2.4010652],[4165.3,3.18],[4166.0,2.40038855],[4166.1,3.18],[4166.3,0.64200896]]]
["bitfinex","ETHUSD",1761523642838,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.2344]],[[4164.9,2.4010652],[4165.3,3.18],[4166.0,1.5552],[4166.1,2.40038008],[4166.3,0.64200896]]]
["bitfinex","ETHUSD",1761523643039,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.2344]],[[4165.0,2.40100955],[4165.2,2.40089248],[4165.3,3.18],[4165.7,2.40059072],[4166.0,1.5552]]]
["bitfinex","ETHUSD",1761523643337,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.4,0.434],[4164.3,2.4013577]],[[4165.2,2.40084509],[4165.3,3.18],[4165.5,2.4006822],[4166.0,3.9556113],[4166.9,2.91677011]]]
["bitfinex","ETHUSD",1761523643536,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.4,0.434]],[[4165.3,3.18],[4166.0,3.9556113],[4166.9,2.91677011]]]
["bitfinex","ETHUSD",1761523643537,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.436],[4164.4,2.40125306],[4164.1,2.63586815]],[[4165.3,3.18],[4166.0,3.9556113],[4166.3,0.64200896],[4166.6,3.25608176],[4166.9,4.20189628]]]
["bitfinex","ETHUSD",1761523643727,[[4164.7,0.436],[4164.6,0.002],[4164.5,0.002],[4164.3,2.40135947],[4164.1,2.63586815]],[[4165.3,3.18],[4166.0,3.9556113],[4166.3,0.64200896],[4166.6,3.25608176],[4166.9,4.20189628]]]
["bitfinex","ETHUSD",1761523643932,[[4164.7,0.436],[4164.6,0.002],[4164.5,0.002],[4164.1,2.63586815]],[[4165.3,3.18],[4166.3,0.64200896],[4166.6,3.25608176],[4166.9,4.20189628]]]
["bitfinex","ETHUSD",1761523643933,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.1,2.63587734],[4163.9,3.614]],[[4165.3,0.318],[4165.5,1.5552],[4165.6,5.58061639],[4166.2,2.4002761],[4166.3,0.64200896]]]
["bitfinex","ETHUSD",1761523644132,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.436],[4164.1,0.2344],[4163.9,3.18]],[[4165.5,1.5552],[4165.6,5.58066296],[4166.0,2.40043124],[4166.3,0.64200896],[4166.6,3.25608176]]]
["bitfinex","ETHUSD",1761523644306,[[4164.7,0.436],[4164.6,0.002],[4164.5,0.002],[4164.3,2.40134953],[4164.1,0.2344]],[[4165.4,2.40072982],[4165.5,1.5552],[4165.6,5.58066296],[4166.3,2.40026695],[4166.4,0.73809224]]]
["bitfinex","ETHUSD",1761523644637,[[4164.7,0.436],[4164.6,2.40318421],[4164.5,0.002],[4164.3,2.40134953],[4164.1,0.2344]],[[4165.5,3.95592833],[4165.6,3.18],[4166.3,2.40026695],[4166.4,0.73809224],[4166.6,2.40006982]]]
["bitfinex","ETHUSD",1761523644821,[[4164.7,0.436],[4164.6,2.40318421],[4164.5,0.002],[4164.3,2.40134953],[4164.1,0.2344]],[[4165.5,2.40070739],[4165.7,1.5552],[4165.8,3.18],[4166.2,1.5552],[4166.3,2.40026695]]]
["bitfinex","ETHUSD",1761523645020,[[4164.7,0.436],[4164.6,0.002],[4164.5,0.002],[4164.3,2.40134953],[4164.1,0.2344]],[[4165.7,1.5552],[4165.8,3.18],[4166.2,1.5552]]]
["bitfinex","ETHUSD",1761523645021,[[4164.7,0.436],[4164.6,0.002],[4164.5,0.002],[4164.3,2.40134953],[4164.1,0.2344]],[[4165.6,2.40061455],[4165.7,1.5552],[4165.8,3.18],[4166.2,2.4003152],[4166.7,3.25602665]]]
["bitfinex","ETHUSD",1761523645229,[[4164.7,0.436],[4164.6,0.002],[4164.5,0.002],[4164.4,2.40129199],[4164.1,0.2344]],[[4165.5,2.40068317],[4165.6,1.5552],[4165.8,3.18],[4165.9,2.40046609],[4166.4,2.49624624]]]
["bitfinex","ETHUSD",1761523645423,[[4164.7,2.83712668],[4164.6,0.002],[4164.5,0.002],[4164.4,2.40129199],[4164.1,0.2344]],[[4165.5,2.40068317],[4165.7,1.5552],[4165.8,5.58050182],[4166.4,2.49624624],[4168.8,3.0070877]]]
["bitfinex","ETHUSD",1761523645835,[[4164.8,0.434],[4164.7,2.40312668],[4164.6,0.002],[4164.5,0.002],[4164.4,2.40129199]],[[4165.5,2.40068317],[4165.7,1.5552],[4165.8,5.58050182],[4166.4,2.49624624],[4168.8,3.0070877]]]
["bitfinex","ETHUSD",1761523646232,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,2.40336885],[4162.2,0.002]],[[4165.7,1.5552],[4165.8,3.18],[4166.1,2.40033847],[4166.4,0.73809224],[4166.7,3.25601673]]]
["bitfinex","ETHUSD",1761523646431,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.4,0.434],[4164.3,5.58034474]],[[4165.2,2.40089944],[4165.4,1.5552],[4165.5,2.40067305],[4165.6,0.47352],[4165.8,3.18]]]
["bitfinex","ETHUSD",1761523646741,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.4,0.434],[4164.3,5.58034474]],[[4165.2,2.40089944],[4165.4,1.5552],[4165.5,2.40167305],[4165.6,0.47352],[4165.8,3.18]]]
["bitfinex","ETHUSD",1761523646924,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.4,2.83530226],[4164.1,2.63586758]],[[4165.2,2.40089944],[4165.4,1.5552],[4165.5,2.40167305],[4165.6,0.47352],[4165.8,3.18]]]
["bitfinex","ETHUSD",1761523647123,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.1,0.6684],[4164.0,3.181]],[[4165.3,2.40082281],[4165.5,1.5562],[4165.6,0.47352],[4165.7,3.9557702],[4165.8,3.18]]]
["bitfinex","ETHUSD",1761523647425,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.1,3.06987521],[4164.0,0.002]],[[4165.5,1.5562],[4165.6,0.47352],[4165.7,3.9557702],[4165.8,3.18]]]
["bitfinex","ETHUSD",1761523647426,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.1,3.06987521],[4164.0,0.002]],[[4165.5,0.001],[4165.6,2.02872],[4165.7,3.9557702],[4165.8,3.18],[4167.3,2.19332106]]]
["bitfinex","ETHUSD",1761523647620,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.1,3.06987521],[4164.0,0.002]],[[4165.0,2.40099699],[4165.3,2.40078745],[4165.5,0.001],[4165.6,0.47352],[4165.7,2.4005702]]]
["bitfinex","ETHUSD",1761523647812,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,2.40340252],[4164.1,0.6684]],[[4165.1,2.40091509],[4165.3,2.40078745],[4165.5,0.001],[4165.6,0.47352],[4165.8,4.7352]]]
["bitfinex","ETHUSD",1761523648013,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,3.06985878]],[[4165.5,0.001],[4165.6,2.02872],[4165.7,2.40056187],[4165.8,4.7352],[4166.7,1.28512617]]]
["bitfinex","ETHUSD",1761523648225,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.6684]],[[4165.5,0.001],[4165.6,2.02872],[4165.7,2.40056187],[4165.8,4.7352],[4166.7,1.28512617]]]
["bitfinex","ETHUSD",1761523648226,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.6684]],[[4164.9,2.40107359],[4165.2,2.40087035],[4165.4,0.44302819],[4165.5,0.001],[4165.6,0.47352]]]
["bitfinex","ETHUSD",1761523648419,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,3.06985491]],[[4164.9,2.40107359],[4165.2,2.40087035],[4165.4,0.44302819],[4165.5,0.001],[4165.6,0.47352]]]
["bitfinex","ETHUSD",1761523648625,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.2344]],[[4164.8,2.40107568],[4165.1,2.40090879],[4165.3,3.179],[4165.4,0.44302819],[4165.5,0.001]]]
["bitfinex","ETHUSD",1761523648827,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.2344]],[[4164.9,2.4010227],[4165.1,2.40090879],[4165.3,3.179],[4165.4,0.44302819],[4165.5,0.001]]]
["bitfinex","ETHUSD",1761523649009,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,2.63586592]],[[4164.9,2.4010227],[4165.3,3.179],[4165.4,0.44302819],[4165.5,0.001],[4255.0,1.362431]]]
["bitfinex","ETHUSD",1761523649215,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.2344]],[[4164.8,2.40107568],[4165.0,2.40096282],[4165.3,3.179],[4165.4,0.44302819],[4165.5,0.001]]]
["bitfinex","ETHUSD",1761523649748,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.6684]],[[4164.8,2.40107568],[4165.0,2.40096282],[4165.3,3.179],[4165.4,0.44302819],[4165.5,0.001]]]
["bitfinex","ETHUSD",1761523651150,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,2.40107568],[4165.0,2.40096282],[4165.3,3.179],[4165.4,2.84377188],[4165.5,0.001]]]
["bitfinex","ETHUSD",1761523651348,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,2.40107568],[4165.0,2.40096282],[4165.4,2.84377188],[4165.5,0.001]]]
["bitfinex","ETHUSD",1761523651349,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,5.58007568],[4164.9,1.5552],[4165.0,2.40096282],[4165.2,2.40084681],[4165.4,2.84377188]]]
["bitfinex","ETHUSD",1761523651511,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,8.08889953],[4165.0,2.40096282],[4165.2,2.49696264],[4165.4,2.84377188],[4165.5,0.64300896]]]
["bitfinex","ETHUSD",1761523651716,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,8.08889953],[4165.0,2.40096282],[4165.2,2.49696264],[4165.3,0.64200896],[4165.4,2.84377188]]]
["bitfinex","ETHUSD",1761523652611,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,8.20889953],[4165.0,2.40096282],[4165.2,2.49696264],[4165.3,0.64200896],[4165.4,2.84377188]]]
["bitfinex","ETHUSD",1761523653749,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,8.20889953],[4165.0,2.40096282],[4165.2,2.40084681],[4165.3,0.64200896],[4165.4,0.44302819]]]
["bitfinex","ETHUSD",1761523654051,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,8.20889953],[4165.0,2.40096282],[4165.2,2.40084681],[4165.3,0.64200896],[4165.4,0.53913432]]]
["bitfinex","ETHUSD",1761523654417,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,8.20889953],[4165.0,2.40096282],[4165.2,2.40084681],[4165.4,1.18114328],[4168.1,1.25492903]]]
["bitfinex","ETHUSD",1761523654617,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,8.20889953],[4165.0,2.40096282],[4165.2,2.40084681],[4165.4,1.18114328],[4166.4,2.526]]]
["bitfinex","ETHUSD",1761523654818,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,8.20889953],[4165.0,2.40096282],[4165.2,2.40084681],[4165.4,1.18114328],[4165.7,2.40059144]]]
["bitfinex","ETHUSD",1761523655250,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,8.08889953],[4165.0,2.40096282],[4165.2,3.04285577],[4165.4,0.94990819],[4165.5,0.85701194]]]
["bitfinex","ETHUSD",1761523655469,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,8.08889953],[4165.0,2.40096282],[4165.2,3.04285577],[4165.4,1.80592013],[4165.5,0.001]]]
["bitfinex","ETHUSD",1761523655633,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,8.08889953],[4165.0,2.49708096],[4165.2,3.04285577],[4165.4,1.80592013],[4165.5,0.001]]]
["bitfinex","ETHUSD",1761523655837,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,8.08889953],[4165.0,2.49708096],[4165.2,3.04285577],[4165.4,0.94990819],[4165.5,0.85701194]]]
["bitfinex","ETHUSD",1761523656365,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,8.08889953],[4165.0,2.49708096],[4165.1,0.64200896],[4165.2,2.40084681],[4165.4,1.80592013]]]
["bitfinex","ETHUSD",1761523658340,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,8.08889953],[4165.0,2.49708096],[4165.1,0.64200896],[4165.2,2.40084681],[4165.4,1.29904013]]]
["bitfinex","ETHUSD",1761523659054,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,8.08889953],[4165.0,2.49708096],[4165.2,2.40084681],[4165.4,1.29904013]]]
["bitfinex","ETHUSD",1761523659055,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,8.59577953],[4165.0,3.13908992],[4165.2,2.40084681],[4165.3,0.85601194],[4165.4,0.44302819]]]
["bitfinex","ETHUSD",1761523659450,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,8.59577953],[4165.0,2.49708096],[4165.1,0.64200896],[4165.2,2.40084681],[4165.4,1.29904013]]]
["bitfinex","ETHUSD",1761523659661,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,8.08889953],[4165.0,2.49708096],[4165.2,3.04285577],[4165.3,0.50688],[4165.4,1.29904013]]]
["bitfinex","ETHUSD",1761523660245,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,8.08889953],[4165.0,2.49708096],[4165.1,0.64200896],[4165.2,2.40084681],[4165.3,0.50688]]]
["bitfinex","ETHUSD",1761523660466,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,8.08589953],[4165.0,2.49708096],[4165.1,0.64200896],[4165.2,2.40084681],[4165.3,0.50688]]]
["bitfinex","ETHUSD",1761523661378,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,8.08589953],[4165.0,2.49708096],[4165.1,0.64200896],[4165.2,2.40084681],[4165.3,1.36289194]]]
["bitfinex","ETHUSD",1761523662145,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.2298]],[[4164.8,8.08589953],[4165.0,2.49708096],[4165.1,0.64200896],[4165.2,2.40084681],[4165.3,1.36289194]]]
["bitfinex","ETHUSD",1761523662897,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.2298]],[[4164.8,8.08589953],[4165.0,2.49708096],[4165.2,2.40084681],[4165.3,1.36289194]]]
["bitfinex","ETHUSD",1761523662898,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.2298]],[[4164.8,8.08589953],[4165.0,3.13908992],[4165.2,2.40084681],[4165.3,1.36289194],[4166.7,2.14791978]]]
["bitfinex","ETHUSD",1761523663045,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.2298]],[[4164.8,8.08589953],[4165.0,3.04297178],[4165.2,2.40084681],[4165.3,1.36289194],[4166.7,2.14791978]]]
["bitfinex","ETHUSD",1761523663245,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.2298]],[[4164.8,8.08589953],[4165.0,3.04297178],[4165.1,0.09611745],[4165.2,2.40084681],[4165.3,1.36289194]]]
["bitfinex","ETHUSD",1761523663456,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.2298]],[[4164.8,8.08589953],[4164.9,0.64200896],[4165.0,2.40096282],[4165.1,0.09611745],[4165.2,3.25685875]]]
["bitfinex","ETHUSD",1761523664674,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.2298]],[[4164.8,8.08589953],[4164.9,0.64200896],[4165.0,2.40096282],[4165.1,0.09711745],[4165.2,3.25685875]]]
["bitfinex","ETHUSD",1761523665179,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.2298]],[[4164.8,8.20589953],[4164.9,0.64200896],[4165.0,2.40096282],[4165.1,0.09711745],[4165.2,3.25685875]]]
["bitfinex","ETHUSD",1761523665944,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,8.20589953],[4164.9,0.64200896],[4165.0,2.40096282],[4165.1,0.09711745],[4165.2,3.25685875]]]
["bitfinex","ETHUSD",1761523666850,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.2298]],[[4164.8,8.20589953],[4164.9,0.64200896],[4165.0,2.40096282],[4165.1,0.09711745],[4165.2,3.25685875]]]
["bitfinex","ETHUSD",1761523668069,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.2298]],[[4164.8,8.20589953],[4164.9,0.64200896],[4165.0,2.40096282],[4165.1,0.95312939],[4165.2,2.40084681]]]
["bitfinex","ETHUSD",1761523668265,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.2298]],[[4164.8,8.20589953],[4164.9,0.64200896],[4165.1,0.95312939],[4165.2,2.40084681]]]
["bitfinex","ETHUSD",1761523668266,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.4758],[4164.1,0.2298]],[[4164.8,2.40107568],[4164.9,0.64200896],[4165.1,0.001],[4165.2,0.85601194],[4165.4,0.44302819]]]
["bitfinex","ETHUSD",1761523668464,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.4758],[4164.1,0.2298]],[[4164.8,2.40107568],[4165.1,0.001],[4165.2,0.85601194],[4165.4,0.44302819]]]
["bitfinex","ETHUSD",1761523668465,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.012]],[[4164.8,6.21808464],[4165.0,2.40096053],[4165.1,0.85701194],[4165.2,2.4008502],[4165.3,1.28512617]]]
["bitfinex","ETHUSD",1761523668665,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.3,0.2178],[4164.2,0.002]],[[4164.8,7.77328464],[4165.0,2.4970789],[4165.1,0.85701194],[4165.4,4.63577071],[4165.5,0.001]]]
["bitfinex","ETHUSD",1761523668865,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.4,0.4738],[4164.3,0.2178]],[[4164.8,7.77328464],[4165.0,2.4970789],[4165.1,0.85701194],[4165.4,4.63577071],[4165.5,0.001]]]
["bitfinex","ETHUSD",1761523668866,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.4,0.4738],[4164.3,0.2178]],[[4164.8,7.13127568],[4165.0,2.40096053],[4165.1,0.001],[4165.2,0.64200896],[4165.3,2.40084438]]]
["bitfinex","ETHUSD",1761523669067,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4163.7,0.4738],[4163.1,2.63882283]],[[4164.8,7.13127568],[4165.0,2.40096053],[4165.1,0.001],[4165.2,0.64200896],[4165.3,2.40084438]]]
["bitfinex","ETHUSD",1761523669271,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.1,0.2298],[4164.0,0.4758]],[[4164.8,7.13127568],[4165.0,2.40096053],[4165.1,0.64300896],[4165.3,2.40084438],[4165.4,1.39515181]]]
["bitfinex","ETHUSD",1761523669569,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.4758],[4164.1,0.2298]],[[4164.8,7.13127568],[4165.0,2.40096053],[4165.1,0.001],[4165.2,0.64200896],[4165.3,2.40084438]]]
["bitfinex","ETHUSD",1761523670284,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.1,0.2298]],[[4164.8,7.13127568],[4165.0,2.40096053],[4165.1,0.001],[4165.2,0.64200896],[4165.3,2.40084438]]]
["bitfinex","ETHUSD",1761523670457,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.4,0.4738],[4164.2,0.002]],[[4164.8,7.13127568],[4165.0,2.40096053],[4165.1,0.001],[4165.2,0.64200896],[4165.3,2.40084438]]]
["bitfinex","ETHUSD",1761523671775,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.0,0.4758]],[[4164.8,7.13127568],[4165.0,2.40096053],[4165.1,0.001],[4165.2,0.64200896],[4165.3,2.40084438]]]
["bitfinex","ETHUSD",1761523672360,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.002],[4164.2,0.4758],[4164.0,0.002]],[[4164.8,4.7302],[4165.1,0.001],[4165.2,0.64200896],[4165.5,0.85701194],[4165.7,2.90748076]]]
["bitfinex","ETHUSD",1761523672563,[[4164.7,0.002],[4164.6,0.002],[4164.5,0.4758],[4164.2,0.002],[4164.0,0.002]],[[4164.8,7.13127568],[4165.0,2.40096608],[4165.1,0.001],[4165.3,0.64200896],[4165.4,0.44302819]]]
["bitfinex","ETHUSD",1761523672909,[[4164.7,0.4758],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.0,0.002]],[[4165.1,0.001],[4165.2,2.40085503],[4165.3,0.64200896],[4165.4,0.44302819],[4165.6,0.95311854]]]
["bitfinex","ETHUSD",1761523673116,[[4164.7,0.4758],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.0,0.002]],[[4165.1,0.001],[4165.4,0.64200896],[4165.6,0.001],[4165.7,0.85601194],[4166.0,1.28612617]]]
["bitfinex","ETHUSD",1761523673259,[[4164.7,0.4758],[4164.6,0.002],[4164.5,0.002],[4164.2,0.002],[4164.0,0.002]],[[4165.1,0.001],[4165.6,3.174],[4166.0,0.001],[4166.2,0.64200896],[4166.4,0.85601194]]]
["bitfinex","ETHUSD",1761523673460,[[4164.7,0.4758],[4164.6,0.002],[4164.5,0.002],[4164.2,2.40337],[4164.0,2.102]],[[4165.1,0.001],[4165.6,3.174],[4166.0,2.40141345],[4166.2,0.64200896],[4166.5,0.85601194]]]
["bitfinex","ETHUSD",1761523673682,[[4165.4,0.2178],[4165.3,2.40075758],[4164.7,0.4758],[4164.6,2.40318369],[4164.5,0.002]],[[4166.0,2.40141345],[4166.2,0.64200896],[4166.5,0.85601194]]]
["bitfinex","ETHUSD",1761523673683,[[4165.4,0.2178],[4165.3,2.40075758],[4164.7,0.4758],[4164.6,2.40318369],[4164.5,0.002]],[[4166.0,0.001],[4166.2,2.40026995],[4166.5,5.57310447],[4166.7,0.64200896],[4167.0,0.85601194]]]
["bitfinex","ETHUSD",1761523673881,[[4165.5,0.73565576],[4165.4,2.61847648],[4165.2,2.400842],[4164.7,0.002],[4164.6,2.40318369]],[[4166.0,0.001],[4166.3,2.40021518],[4166.4,1.5552],[4166.5,5.57310447],[4166.8,0.64200896]]]
["bitfinex","ETHUSD",1761523674097,[[4165.5,0.73565576],[4165.4,2.61852516],[4164.8,2.40102589],[4164.7,0.002],[4164.6,0.002]],[[4166.0,0.001],[4166.5,3.173],[4166.9,0.65200896],[4167.1,0.85601194],[4167.4,3.6847568]]]
["bitfinex","ETHUSD",1761523674268,[[4165.8,2.40049124],[4165.6,0.4738],[4165.5,2.66252534],[4165.4,0.2178],[4164.9,2.4009703]],[[4166.0,0.001],[4166.5,3.173],[4166.6,2.4000839],[4166.9,3.96506908],[4167.1,0.64200896]]]
["bitfinex","ETHUSD",1761523674466,[[4165.7,2.40055229],[4165.6,0.4738],[4165.5,0.26185576],[4165.4,0.2178],[4164.9,2.4009703]],[[4166.0,0.001],[4166.5,5.57311541],[4166.8,2.3999502],[4166.9,1.5652],[4167.1,0.64200896]]]
["bitfinex","ETHUSD",1761523674664,[[4165.7,2.40055229],[4165.6,0.4738],[4165.5,0.26185576],[4165.4,2.61851083],[4164.9,2.4009703]],[[4166.0,0.001],[4166.5,5.57311541],[4166.8,2.3999502],[4166.9,1.5652],[4167.1,0.64200896]]]
["bitfinex","ETHUSD",1761523674862,[[4165.8,0.4738],[4165.7,2.40050881],[4165.5,2.6625196],[4165.4,0.2178],[4164.9,2.4009703]],[[4166.0,0.001],[4166.5,5.57310482],[4166.8,2.3999502],[4166.9,1.5652],[4167.1,0.64200896]]]
["bitfinex","ETHUSD",1761523675058,[[4165.8,0.4738],[4165.5,0.26185576],[4165.4,0.2178],[4164.8,1.5552],[4164.3,0.4758]],[[4166.0,0.001],[4166.5,3.173],[4166.9,1.5652],[4167.0,0.64200896],[4167.3,0.85601194]]]
["bitfinex","ETHUSD",1761523675262,[[4165.4,0.6916],[4164.3,1.5552],[4164.2,2.40337093],[4164.1,1.09196053]],[[4166.0,0.001],[4166.9,1.5652],[4167.0,0.64200896]]]
["bitfinex","ETHUSD",1761523675263,[[4165.4,0.6916],[4164.3,1.5552],[4164.2,2.40337093],[4164.1,1.09196053],[4163.8,1.29632997]],[[4166.0,0.001],[4166.1,5.57334688],[4166.7,2.39998772],[4166.9,3.96506905],[4167.0,0.003]]]
["bitfinex","ETHUSD",1761523675463,[[4165.5,0.4738],[4165.4,0.2178],[4165.1,2.40089526],[4164.8,2.40106894],[4164.2,2.40337093]],[[4166.0,0.001],[4166.1,5.57334688],[4166.7,2.39998772],[4166.9,3.96506905],[4167.0,0.003]]]
["bitfinex","ETHUSD",1761523675464,[[4165.5,0.4738],[4165.4,0.2178],[4165.1,2.40089526],[4164.8,2.40106894],[4164.4,2.572]],[[4166.0,0.001],[4166.1,3.173],[4166.3,2.40024783],[4166.7,2.39998772],[4166.9,1.5652]]]
["bitfinex","ETHUSD",1761523675709,[[4165.5,0.4738],[4165.4,0.2178],[4165.1,2.40089526],[4164.9,2.40101614],[4164.4,2.572]],[[4166.0,0.001],[4166.1,5.57332683],[4166.9,1.5652],[4167.0,3.04187085],[4167.3,0.85601194]]]
["bitfinex","ETHUSD",1761523675863,[[4165.5,0.4738],[4165.4,0.2178],[4164.7,2.40312403],[4164.4,2.572],[4164.3,1.5552]],[[4166.0,0.001],[4166.9,0.01],[4167.0,1.5552],[4167.1,0.64200896],[4167.4,0.85601194]]]
["bitfinex","ETHUSD",1761523676059,[[4165.5,2.87444321],[4165.4,0.2178],[4165.2,2.40080826],[4164.9,3.172],[4164.7,2.40312403]],[[4166.0,0.001],[4166.3,2.40026624],[4166.5,3.173],[4166.7,2.40000966],[4166.9,1.5652]]]
["bitfinex","ETHUSD",1761523676321,[[4165.5,2.87444321],[4165.4,0.2178],[4165.2,2.40080826],[4164.9,3.172],[4164.7,2.40312403]],[[4166.0,0.001],[4166.3,2.40026624],[4166.5,3.173],[4166.9,1.5652],[4167.7,1.28512617]]]
["bitfinex","ETHUSD",1761523676518,[[4165.6,0.4738],[4165.5,2.40064321],[4165.4,0.2178],[4165.2,2.40080826],[4164.9,3.172]],[[4166.0,0.001],[4166.3,2.40026624],[4166.5,3.173],[4166.9,1.5652],[4167.1,2.39979958]]]
["bitfinex","ETHUSD",1761523676795,[[4165.6,3.18363516],[4165.4,0.2178],[4164.9,3.172],[4164.8,2.4010268],[4164.7,0.002]],[[4166.0,0.001],[4166.5,7.12829812],[4166.8,2.39993194],[4166.9,0.01],[4167.8,5.38065987]]]
["bitfinex","ETHUSD",1761523677006,[[4165.6,0.78302432],[4165.5,2.40066123],[4165.4,0.2178],[4165.3,2.4007841],[4164.9,3.172]],[[4166.0,0.001],[4166.4,2.40018836],[4166.5,4.7282],[4166.7,2.39998549],[4166.9,0.01]]]
["bitfinex","ETHUSD",1761523677160,[[4165.7,0.4738],[4165.6,2.70982701],[4165.4,0.2178],[4165.3,2.4007841],[4164.9,3.172]],[[4166.0,0.001],[4166.4,2.40018836],[4166.5,4.7282],[4166.7,2.39998549],[4166.9,0.01]]]
["bitfinex","ETHUSD",1761523677363,[[4165.7,0.4738],[4165.6,2.70982701],[4165.4,0.2178],[4165.3,2.4007841],[4165.0,3.172]],[[4166.0,0.001],[4166.4,2.40018836],[4166.5,4.7282],[4166.7,2.39998549],[4166.9,0.01]]]
["bitfinex","ETHUSD",1761523677703,[[4165.8,2.40049273],[4165.7,0.4738],[4165.6,0.30922432],[4165.5,2.40065895],[4165.4,0.2178]],[[4166.0,0.001],[4166.5,4.7282],[4166.9,2.40990981],[4167.3,0.64200896],[4167.5,2.40252842]]]
["bitfinex","ETHUSD",1761523677993,[[4165.9,0.4738],[4165.8,2.40049273],[4165.6,0.30922432],[4165.5,2.40065895],[4165.4,0.2178]],[[4166.0,0.001],[4166.5,4.7282],[4166.7,2.40003022],[4166.9,2.40990981],[4167.3,0.64200896]]]
["bitfinex","ETHUSD",1761523678195,[[4165.9,0.4738],[4165.8,0.5584176],[4165.6,0.30922432],[4165.4,0.2178],[4164.6,0.50888]],[[4166.0,0.001],[4166.9,0.01],[4167.1,4.7272],[4167.2,1.5552],[4167.5,0.64200896]]]
["bitfinex","ETHUSD",1761523678393,[[4165.9,0.4738],[4165.4,5.91050231],[4164.8,2.40107183],[4164.6,2.06408],[4164.2,1.33796053]],[[4166.0,0.001],[4166.9,0.01],[4167.1,4.7272],[4167.2,1.5552],[4167.5,0.64200896]]]
["bitfinex","ETHUSD",1761523678394,[[4165.9,0.4738],[4165.4,5.91050231],[4164.8,2.40107183],[4164.6,2.06408],[4164.2,1.33796053]],[[4166.0,0.121],[4166.6,2.40003858],[4166.9,2.4098712],[4167.1,3.172],[4167.2,1.5552]]]
["bitfinex","ETHUSD",1761523678692,[[4165.9,0.4738],[4165.4,5.91050231],[4164.6,2.06408],[4164.2,1.33796053]],[[4166.0,0.121],[4166.6,2.40003858],[4166.9,2.4098712],[4167.1,3.172],[4167.2,1.5552]]]
["bitfinex","ETHUSD",1761523698425,[[4166.6,0.4735],[4166.5,5.56608401],[4166.2,2.40026009],[4166.1,0.2289],[4165.6,2.40061441]],[[4167.9,0.01],[4168.1,3.181],[4168.2,2.39911722]]]
["bitfinex","ETHUSD",1761523721051,[[4167.4,8.74343427],[4167.2,2.39965957],[4166.9,2.39985993],[4166.8,0.002],[4166.5,3.26221918]],[[4167.5,0.001],[4167.9,0.01],[4168.4,0.12],[4168.6,2.39893506],[4169.0,2.39871059]]]
["bitfinex","ETHUSD",1761523750427,[[4165.1,1e-08],[4164.6,0.002],[4164.5,0.002],[4163.2,0.002],[4162.9,0.4368]],[[4165.2,4.46292509],[4165.4,2.40076334],[4165.5,0.64192495],[4165.7,2.40061433],[4165.8,0.85589994]]]
["bitfinex","ETHUSD",1761523811343,[[4166.8,3.149],[4166.7,0.12],[4166.5,0.439],[4166.4,0.002],[4166.3,2.40019323]],[[4167.2,0.001],[4167.3,0.12],[4167.4,0.001],[4167.5,0.001],[4167.6,0.001]]]
["bitfinex","ETHUSD",1761523847806,[[4166.5,0.7006],[4166.0,0.12],[4165.8,2.40048486],[4165.2,0.55773684],[4165.0,2.40095801]],[[4166.6,4.0752384],[4166.7,3.142],[4166.9,0.001],[4167.1,0.64139618],[4167.6,0.001]]]
["bitfinex","ETHUSD",1761523880476,[[4165.1,2.40289501],[4164.9,5.5370153],[4164.8,0.6992],[4164.7,0.002],[4164.6,0.64875031]],[[4165.9,0.0494],[4166.0,0.34638],[4166.1,0.3268],[4166.2,2.49932566]]]
["bitfinex","ETHUSD",1761523935531,[[4164.0,3.39674286],[4163.9,0.12],[4163.8,2.40364465],[4163.6,0.002],[4163.5,2.49987997]],[[4164.1,0.001],[4164.2,0.001],[4164.6,0.001],[4164.7,3.251],[4165.1,2.40190526]]]
["bitfinex","ETHUSD",1761523963275,[[4164.0,1e-08],[4163.8,0.002],[4163.6,0.002],[4163.5,0.002],[4163.1,0.012]],[[4164.1,8.64826439],[4164.2,0.001],[4164.3,2.40137154],[4164.4,0.64306928],[4164.6,3.26052484]]]
["bitfinex","ETHUSD",1761523999545,[[4164.6,2.40119099],[4164.2,0.02401421],[4164.1,0.2348],[4164.0,0.88420002],[4163.9,2.40159447]],[[4164.7,0.001],[4165.0,0.001],[4165.1,0.001],[4165.7,1.843],[4165.9,2.41145796]]]
["bitfinex","ETHUSD",1761524077498,[[4165.8,3.47711035],[4165.6,2.40261116],[4165.3,1.2617881],[4165.2,0.64505189],[4165.1,2.40285207]],[[4165.9,0.00100001],[4166.1,0.001],[4166.4,0.001],[4166.6,0.001],[4167.0,0.513]]]
["bitfinex","ETHUSD",1761524116399,[[4166.1,0.002],[4165.7,0.02600556],[4165.6,1.27784417],[4165.3,0.002],[4165.1,0.236]],[[4166.8,0.0672],[4167.0,0.001],[4167.5,0.001],[4167.6,0.1342],[4167.9,0.87194802]]]
["bitfinex","ETHUSD",1761524143693,[[4166.9,10.42594187],[4166.7,3.51515103],[4166.6,1.28824776],[4166.5,0.2402],[4166.4,2.40010785]],[[4167.0,0.001],[4167.1,0.001],[4167.5,0.001],[4167.9,0.011],[4168.5,0.096]]]
["bitfinex","ETHUSD",1761524185423,[[4167.4,3.104],[4167.2,2.39967935],[4166.9,2.39980856],[4166.7,0.64226415],[4166.5,2.4000532]],[[4168.0,2.49975386],[4168.3,2.39906538],[4168.8,2.3987726],[4168.9,0.0648],[4169.0,1.5552]]]
["bitfinex","ETHUSD",1761524202336,[[4167.3,0.002],[4167.2,3.105],[4166.8,0.64382434],[4166.6,2.39998678],[4166.4,0.002]],[[4167.9,0.0447],[4168.3,0.1971],[4168.9,0.011],[4169.0,2.39867702],[4169.6,2.39832312]]]
["bitfinex","ETHUSD",1761524257165,[[4171.9,15.9432953],[4170.4,3.097],[4170.3,2.39786654],[4170.1,0.01],[4170.0,2.62327839]],[[4172.0,5.43409561],[4172.2,3.097],[4172.3,0.0548],[4172.4,2.39670834],[4172.7,2.39653441]]]
["bitfinex","ETHUSD",1761524285304,[[4171.4,0.002],[4171.2,0.2189],[4170.9,2.8256158],[4170.7,2.397674],[4170.5,0.85959913]],[[4171.8,2.39709272],[4171.9,0.0184],[4172.1,2.39687663],[4172.6,2.39762945],[4172.9,0.01]]]
["bitfinex","ETHUSD",1761524305829,[[4172.8,9.60418991],[4172.7,1.796],[4172.6,2.39657171],[4172.5,1.08822148],[4172.4,2.63659751]],[[4172.9,1e-08],[4174.9,0.01],[4175.1,2.51516928],[4175.4,2.39499142],[4175.9,2.40473758]]]
["bitfinex","ETHUSD",1761524337433,[[4172.8,3.73066554],[4172.5,0.64348397],[4172.3,2.39871569],[4172.2,0.85756052],[4171.7,0.4598]],[[4172.9,0.00100001],[4173.3,2.51620715],[4173.9,3.98851076],[4174.3,5.48962507],[4177.0,4.4470877]]]
["bitfinex","ETHUSD",1761524367604,[[4173.7,0.51581349],[4173.6,0.12],[4173.2,0.64471493],[4172.9,0.8604647],[4172.7,1.73369705]],[[4173.9,0.29493746],[4174.1,2.51573664],[4174.3,1.5552],[4174.4,2.3975779],[4177.2,2.1729618]]]
["bitfinex","ETHUSD",1761524413607,[[4173.8,3.60535169],[4173.5,0.4374],[4173.4,3.03989454],[4173.3,2.51613101],[4173.1,0.8598608]],[[4173.9,0.15942744],[4174.3,2.39563222],[4174.6,2.39549556],[4174.9,1.5652],[4175.0,5.48526123]]]
["bitfinex","ETHUSD",1761524445470,[[4173.8,0.001],[4173.3,0.001],[4172.9,0.12502351],[4172.8,3.089],[4172.6,2.39657301]],[[4173.9,4.6290893],[4174.1,2.39574216],[4174.2,3.088],[4174.4,2.39556238],[4174.9,0.01]]]
["bitfinex","ETHUSD",1761524468830,[[4171.9,0.001],[4171.5,0.4539],[4171.4,0.002],[4171.3,0.2198],[4171.1,0.01]],[[4172.2,3.34048905],[4172.3,1.5552],[4172.4,5.48470329],[4172.7,2.39657582],[4172.9,0.0117]]]
["bitfinex","ETHUSD",1761524499628,[[4170.5,0.002],[4170.1,0.2443],[4170.0,0.4439],[4169.6,0.002],[4168.9,0.12516242]],[[4170.6,8.03668044],[4170.8,2.39762261],[4170.9,0.001],[4171.1,2.39744971],[4171.2,0.50688]]]
["bitfinex","ETHUSD",1761524541213,[[4168.5,0.4605],[4168.4,0.2146],[4168.3,0.2893529],[4168.1,0.01],[4167.9,0.2343]],[[4169.5,2.3983691],[4169.6,1.5552],[4169.7,3.40354386],[4169.9,2.39818067],[4170.0,0.23041955]]]
["bitfinex","ETHUSD",1761524565869,[[4168.1,0.00200001],[4167.6,0.002],[4167.5,0.002],[4167.3,0.002],[4166.8,0.4296]],[[4168.2,7.55219712],[4168.4,2.3990078],[4168.7,2.39983019],[4169.0,2.39868302],[4169.1,0.001]]]
["bitfinex","ETHUSD",1761524629825,[[4165.1,0.012],[4164.6,0.002],[4164.2,0.2184],[4164.0,0.2164],[4163.9,0.64274543]],[[4165.2,2.40084509],[4165.3,1.5552],[4165.4,2.40076371],[4165.6,2.4006152],[4166.1,5.30753288]]]
["bitfinex","ETHUSD",1761524684465,[[4165.1,0.00200001],[4164.8,0.002],[4164.6,0.4756],[4164.2,0.002],[4163.6,2.52176768]],[[4165.2,7.16504509],[4165.3,2.40078745],[4165.6,2.40061455],[4165.7,0.99746867],[4165.9,2.93095336]]]
["bitfinex","ETHUSD",1761524714149,[[4165.1,0.00200001],[4164.8,0.002],[4164.7,0.4357],[4164.6,0.002],[4164.4,3.087]],[[4165.2,2.40184509],[4165.4,2.40076592],[4165.6,2.40062034],[4165.7,0.001],[4165.8,3.087]]]
["bitfinex","ETHUSD",1761524750342,[[4167.1,9.48345329],[4167.0,3.2609993],[4166.7,1.29179902],[4166.6,2.49603826],[4166.4,2.40011761]],[[4168.7,0.001],[4168.9,0.0396],[4169.1,0.001],[4170.2,0.92988104],[4170.4,2.51989343]]]
["bitfinex","ETHUSD",1761524778130,[[4166.8,0.002],[4166.4,0.002],[4166.3,0.002],[4166.0,0.002],[4165.2,0.252]],[[4166.9,8.15117758],[4167.1,2.40075042],[4167.2,0.001],[4167.3,0.49129786],[4167.4,2.400619]]]
["bitfinex","ETHUSD",1761524879421,[[4167.8,9.21970635],[4167.7,0.64262576],[4167.6,2.39944059],[4167.4,0.86215302],[4167.3,0.002]],[[4168.2,0.001],[4168.3,0.001],[4168.4,0.001],[4168.7,0.001],[4168.8,0.001]]]
["bitfinex","ETHUSD",1761524896660,[[4167.7,0.86238644],[4167.4,1.29169139],[4167.3,0.002],[4167.2,1.5552],[4167.1,4.3208]],[[4168.2,2.40016236],[4168.3,0.0376],[4168.4,2.40000822],[4168.8,0.001],[4169.0,2.39869702]]]
["bitfinex","ETHUSD",1761524956459,[[4167.8,9.28840261],[4167.6,4.12182505],[4167.3,2.4016098],[4167.2,3.88],[4167.1,5.27017687]],[[4167.9,6.997],[4168.1,0.001],[4168.2,0.001],[4168.3,0.001],[4168.4,0.001]]]
["bitfinex","ETHUSD",1761524991533,[[4170.8,5.32780155],[4170.7,0.85774426],[4170.6,4.29004735],[4170.4,1.31247787],[4170.2,3.64787632]],[[4170.9,0.01],[4171.9,0.01],[4172.2,0.23],[4172.5,0.12],[4172.7,0.2131]]]
["bitfinex","ETHUSD",1761525022813,[[4170.8,3.70139016],[4170.5,0.85409003],[4170.4,0.002],[4170.3,0.002],[4170.2,1.28849936]],[[4170.9,0.4253],[4171.0,0.2188],[4171.2,2.39739799],[4171.4,0.001],[4172.0,2.39697987]]]
["bitfinex","ETHUSD",1761525103266,[[4170.1,1e-08],[4170.0,0.002],[4169.9,0.002],[4169.3,0.4294],[4169.0,0.2146]],[[4170.2,7.05716652],[4170.4,2.39788884],[4170.5,0.2354],[4170.6,2.39773653],[4170.9,2.62800673]]]
["bitfinex","ETHUSD",1761525131124,[[4171.6,6.61863962],[4171.4,5.50726658],[4171.3,11.30516441],[4171.2,0.36809181],[4171.1,0.2176]],[[4171.7,0.001],[4172.1,0.001],[4172.2,0.0506],[4172.6,0.001],[4172.7,2.39758537]]]
["bitfinex","ETHUSD",1761525138738,[[4172.0,5.33734316],[4171.8,2.39701324],[4171.7,0.429],[4171.6,7.22299765],[4171.4,10.44896085]],[[4172.1,0.001],[4172.2,0.0506],[4172.6,0.001],[4172.7,0.001],[4172.9,0.01]]]
["bitfinex","ETHUSD",1761525192469,[[4172.8,9.36050361],[4172.6,3.67662433],[4172.3,2.90359173],[4172.1,3.04595535],[4166.1,10.3328229]],[[4173.0,0.001],[4173.8,2.39592242],[4173.9,0.2385],[4174.0,0.2227],[4174.1,0.12]]]
["bitfinex","ETHUSD",1761525233249,[[4170.9,3.101],[4170.8,0.002],[4170.7,2.397679],[4170.5,0.4409],[4170.4,2.3978341]],[[4171.1,0.001],[4171.4,2.39728366],[4171.6,0.001],[4171.7,2.58701174],[4171.8,0.2175]]]
["bitfinex","ETHUSD",1761525255417,[[4175.8,18.9285765],[4175.2,0.73698],[4174.7,2.39533851]],[[4175.9,0.01],[4176.9,0.01],[4177.2,0.02504202],[4177.7,0.2212],[4178.9,2.40302341]]]
["bitfinex","ETHUSD",1761525307263,[[4180.5,0.00056686],[4180.1,0.011],[4179.3,0.2273],[4179.2,0.465],[4179.1,0.01]],[[4180.6,2.98666314],[4180.7,3.321],[4180.8,2.3919189],[4181.0,2.39178248],[4181.3,2.39162737]]]
["bitfinex","ETHUSD",1761525325093,[[4186.8,0.50688],[4186.4,14.00460937],[4186.0,6.5023732],[4185.6,1.7164588],[4185.4,0.30829773]],[[4187.7,0.02705882],[4187.9,1.007],[4188.1,0.5],[4188.9,0.01],[4189.7,0.234]]]
["bitfinex","ETHUSD",1761525349210,[[4186.4,8.59533612],[4186.1,1.7164588],[4185.7,1.791]],[[4186.5,0.002],[4186.9,0.01],[4187.0,0.002],[4187.9,1.007],[4188.1,0.5]]]
["bitfinex","ETHUSD",1761525370210,[[4187.1,4.61794738],[4186.9,0.39486667],[4186.8,1.26768772],[4186.7,0.2154],[4186.6,0.001]],[[4187.2,0.01],[4187.5,0.002],[4187.7,0.02705882],[4187.8,0.2259],[4187.9,1.007]]]
["bitfinex","ETHUSD",1761525403649,[[4182.1,0.01],[4181.1,0.86927104],[4180.8,0.8452192],[4180.7,0.4308],[4180.6,1.26768772]],[[4182.2,5.88178603],[4182.3,2.39102885],[4182.5,2.39094704],[4182.8,2.39079812],[4183.1,10.3840218]]]
["bitfinex","ETHUSD",1761525460390,[[4178.7,6.44512966],[4178.5,0.84967046],[4178.4,2.39320563],[4178.3,1.794],[4178.2,1.27824856]],[[4178.8,0.002],[4178.9,0.01],[4179.1,0.002],[4179.6,0.002],[4180.4,2.39212478]]]
["bitfinex","ETHUSD",1761525492823,[[4178.6,5.71380077],[4178.5,1.27855018],[4178.4,6.06147433],[4178.3,0.001],[4178.1,0.50688]],[[4178.7,0.002],[4178.8,0.002],[4178.9,0.01],[4179.1,0.002],[4179.2,0.002]]]
["bitfinex","ETHUSD",1761525513053,[[4182.8,3.217],[4182.4,2.39095217],[4182.3,1.5552],[4182.2,1.999],[4182.1,2.89798128]],[[4182.9,0.01],[4183.4,2.39042425],[4183.6,0.4018],[4183.7,2.39023182],[4183.9,0.2424]]]
["bitfinex","ETHUSD",1761525542749,[[4182.8,0.50983872],[4182.5,0.7509209],[4182.2,0.84235764],[4182.0,1.5552],[4181.9,1.26353647]],[[4182.9,3.31034328],[4183.1,2.39058817],[4183.3,0.1192],[4183.4,2.39240908],[4184.3,2.38991192]]]
["bitfinex","ETHUSD",1761525565293,[[4181.7,1e-08],[4181.6,0.001],[4180.7,0.001],[4180.4,0.5100432],[4180.2,0.63770764]],[[4181.8,6.59619008],[4181.9,1.5552],[4182.0,2.39123868],[4182.2,2.39109742],[4182.4,2.86232045]]]
["bitfinex","ETHUSD",1761525647350,[[4179.4,3.17],[4179.3,0.12],[4179.1,0.21950001],[4179.0,0.63754637],[4178.7,4.79841233]],[[4179.9,0.122],[4180.3,2.39422423],[4180.4,0.002],[4182.3,1.34646457],[4182.6,1.27703026]]]
["bitfinex","ETHUSD",1761525685652,[[4178.1,0.00100001],[4177.8,0.001],[4177.6,0.001],[4177.1,0.01],[4176.6,0.1691]],[[4178.2,7.66887513],[4178.4,2.39329686],[4178.5,2.3952033],[4178.9,2.89986002],[4179.0,0.47417224]]]
["bitfinex","ETHUSD",1761525711467,[[4177.7,0.51166067],[4177.6,1e-08],[4177.5,3.155],[4177.3,1.2311182],[4177.1,1.07843585]],[[4177.8,2.39360428],[4177.9,0.12],[4178.0,2.39352645],[4178.4,2.39327191],[4178.6,5.134]]]
["bitfinex","ETHUSD",1761525758816,[[4177.6,1e-08],[4177.2,0.001],[4177.1,0.011],[4176.8,3.145],[4175.7,0.09680505]],[[4177.7,4.9558828],[4177.8,3.146],[4177.9,2.39355058],[4178.2,2.39341255],[4186.0,10.3100149]]]
["bitfinex","ETHUSD",1761525787923,[[4177.7,3.89464306],[4177.6,0.48561909],[4177.5,7.10726551],[4177.3,3.138],[4176.9,3.46782093]],[[4177.8,0.002],[4178.3,0.002],[4178.5,0.002],[4178.6,2.39315831],[4178.7,0.002]]]
["bitfinex","ETHUSD",1761525862861,[[4178.9,9.77076242],[4178.8,0.001],[4178.7,6.95745114],[4178.6,0.001],[4178.5,2.15058812]],[[4179.0,0.002],[4179.4,0.002],[4179.5,0.002],[4179.6,0.002],[4179.7,0.002]]]
["bitfinex","ETHUSD",1761525906911,[[4180.1,0.01],[4179.3,3.225],[4179.1,0.01],[4178.9,0.63413847],[4178.8,0.001]],[[4180.2,2.61403003],[4180.3,2.39217281],[4180.4,0.2159],[4180.7,5.49798363],[4181.1,14.35781688]]]
["bitfinex","ETHUSD",1761525931271,[[4180.1,0.011],[4179.6,0.121],[4179.5,3.73613847],[4179.2,0.84755841],[4179.1,0.6903]],[[4180.2,3.11157031],[4180.3,2.39217281],[4180.6,2.39200975],[4180.7,0.2187],[4180.9,3.103]]]
["bitfinex","ETHUSD",1761525961100,[[4181.7,3.94657193],[4181.6,1.2627931],[4181.5,2.39144873],[4181.4,3.75099024],[4181.3,3.93187617]],[[4181.8,0.03],[4181.9,0.002],[4182.3,0.002],[4183.1,0.002],[4183.5,0.2772]]]
["bitfinex","ETHUSD",1761526001355,[[4180.1,1e-08],[4179.7,0.001],[4179.6,0.001],[4179.4,0.50775379],[4179.3,0.001]],[[4180.2,2.49553003],[4180.4,2.39212935],[4180.6,3.091],[4180.7,2.3939498],[4181.0,2.39179604]]]
["bitfinex","ETHUSD",1761526030807,[[4178.1,1e-08],[4177.9,0.001],[4176.8,0.001],[4176.7,0.4673],[4176.6,0.1144]],[[4178.2,9.30043484],[4178.3,2.39331785],[4178.4,0.99242417],[4178.6,12.81126799],[4178.9,2.48879461]]]
["bitfinex","ETHUSD",1761526108613,[[4165.1,1e-08],[4164.7,0.0969],[4164.2,3.105],[4164.1,0.01],[4163.7,0.31662607]],[[4166.6,0.2235],[4166.7,0.4456],[4166.8,11.30502952],[4167.1,0.85859399],[4167.2,2.62323687]]]
["bitfinex","ETHUSD",1761526137439,[[4165.5,2.40066483],[4165.3,1.5552],[4165.2,2.40083082],[4162.1,1.6739246],[3831.1,1.0]],[[4165.9,1e-08],[4166.3,2.40025773],[4166.5,0.4608],[4166.6,2.40009124],[4166.9,0.01]]]
["bitfinex","ETHUSD",1761526152829,[[4163.9,1.14],[4163.1,0.01],[4162.8,1.5552],[4162.7,2.4022338],[4162.1,2.41258498]],[[4164.0,0.2178],[4164.4,0.4636],[4164.7,2.62584425],[4165.1,0.51485556],[4165.2,1.5552]]]
["bitfinex","ETHUSD",1761526180180,[[4165.3,2.40077566],[4165.0,6.09614386],[4164.6,1.5552],[4164.5,2.40120101],[4164.2,1.28539375]],[[4165.7,0.001],[4165.9,0.00100001],[4166.1,2.40036616],[4166.2,0.4543],[4166.3,0.2329]]]
["bitfinex","ETHUSD",1761526209138,[[4165.6,0.002],[4165.1,0.002],[4165.0,2.40295192],[4164.7,2.40111298],[4164.1,2.40143094]],[[4165.7,0.75277932],[4165.9,0.22910001],[4166.2,0.001],[4167.1,0.63866334],[4167.4,0.85859399]]]
["bitfinex","ETHUSD",1761526277064,[[4164.8,3.107],[4164.7,0.12],[4164.4,0.002],[4164.2,0.1603],[4163.7,0.4548]],[[4164.9,0.03],[4165.3,0.12],[4165.4,0.001],[4166.0,0.72055886],[4166.3,0.001]]]
["bitfinex","ETHUSD",1761526312579,[[4164.8,3.106],[4164.7,0.12],[4164.4,0.002],[4164.3,0.002],[4163.8,2.40164221]],[[4164.9,2.43201803],[4165.1,2.40090895],[4165.3,0.12],[4165.4,2.4017716],[4259.0,0.00438168]]]
["bitfinex","ETHUSD",1761526346968,[[4164.8,8.62607568],[4164.6,7.83749437],[4164.4,2.40329485],[4164.3,0.002],[4164.0,4.11597921]],[[4164.9,0.031],[4165.4,0.001],[4165.7,0.001],[4165.8,0.001],[4165.9,0.00100001]]]
["bitfinex","ETHUSD",1761526381220,[[4166.6,9.50801571],[4166.5,5.85505467],[4166.4,0.1728],[4166.2,5.59870544],[4166.1,2.40027789]],[[4166.7,0.001],[4167.1,0.001],[4167.9,0.2363],[4168.7,2.62514471],[4168.9,5.86368408]]]
["bitfinex","ETHUSD",1761526405761,[[4168.7,4.7662],[4168.6,2.39887745],[4168.4,2.39900186],[4168.2,0.50688],[4168.0,3.2555495]],[[4168.8,0.7072],[4168.9,0.01],[4169.4,2.39842966],[4169.7,2.63267227],[4169.9,0.01]]]
["bitfinex","ETHUSD",1761526443023,[[4172.1,7.03807447],[4171.9,2.3969729],[4171.6,2.90402753],[4171.2,1.9605],[4171.1,2.82533504]],[[4172.2,0.001],[4172.7,0.4666],[4172.9,0.01],[4173.1,0.001]]]
["bitfinex","ETHUSD",1761526513565,[[4172.8,3.082],[4172.7,2.39652517],[4172.5,2.39663675],[4172.1,1.7734],[4172.0,1.32641601]],[[4172.9,0.00100001],[4173.1,0.001],[4173.2,0.4303],[4173.4,2.39713958],[4173.7,2.39795603]]]
["bitfinex","ETHUSD",1761526538715,[[4172.7,6.26384349],[4172.5,2.39660691],[4172.4,1.32641601],[4172.2,3.03014297],[4171.6,4.70200372]],[[4172.8,0.001],[4172.9,0.00100001],[4173.1,0.001],[4173.3,0.001],[4173.4,0.001]]]
["bitfinex","ETHUSD",1761526570170,[[4170.1,0.01],[4169.8,0.002],[4169.3,0.122],[4169.2,0.6619],[4169.1,0.01]],[[4170.2,3.45572865],[4170.3,0.2197],[4170.9,3.079],[4171.0,3.95275181],[4171.1,0.83468365]]]
["bitfinex","ETHUSD",1761526609422,[[4168.9,1e-08],[4168.8,0.002],[4168.4,0.002],[4168.3,0.002],[4168.2,0.215]],[[4169.0,8.96838211],[4169.1,2.39859921],[4169.2,0.001],[4169.4,2.39843492],[4169.8,3.69969054]]]
["bitfinex","ETHUSD",1761526652837,[[4168.6,3.195],[4168.2,0.4489],[4168.1,2.57013305],[4168.0,1.5572],[4167.9,0.002]],[[4168.7,0.001],[4168.8,2.3987737],[4169.0,0.001],[4169.1,2.39960019],[4169.2,0.001]]]
["bitfinex","ETHUSD",1761526738721,[[4171.6,4.7402],[4171.5,0.85881305],[4171.2,1.28768835],[4171.1,2.39744434]],[[4171.7,0.4458],[4171.9,0.232],[4172.1,2.39689358],[4172.2,0.001],[4172.4,2.39670568]]]
["bitfinex","ETHUSD",1761526762833,[[4170.8,0.002],[4170.4,0.002],[4170.3,0.002],[4170.0,0.002],[4169.9,0.002]],[[4170.9,4.74871207],[4171.1,5.84306472],[4171.4,2.39733241],[4171.7,0.31018966],[4172.0,1.5552]]]
["bitfinex","ETHUSD",1761526830553,[[4170.3,0.002],[4170.0,0.002],[4169.9,0.002],[4169.8,0.002],[4169.6,0.002]],[[4170.4,8.46399417],[4170.5,0.12],[4170.6,7.39810225],[4170.9,5.09861985],[4171.3,0.32307976]]]
["bitfinex","ETHUSD",1761526870699,[[4169.1,6.13818147],[4169.0,2.39865085],[4168.9,0.64511745],[4168.8,2.39876504],[4168.6,0.95477577]],[[4169.2,0.001],[4169.7,0.001],[4169.8,2.39820876],[4169.9,0.01],[4170.0,0.001]]]
["bitfinex","ETHUSD",1761526909707,[[4177.8,5.47060428],[4177.6,2.39370459],[4177.4,2.0193],[4177.1,0.2218],[4177.0,2.5615093]],[[4177.9,0.00840934],[4178.4,0.002],[4178.8,0.101],[4178.9,2.40297769]]]
["bitfinex","ETHUSD",1761526960342,[[4174.4,0.142],[4174.3,0.6575],[4173.9,0.2256],[4173.8,0.12499562],[4173.7,2.39595115]],[[4175.2,2.51509484],[4175.4,2.39501604],[4175.5,0.0996],[4175.7,2.55175098],[4175.9,5.46571181]]]
["bitfinex","ETHUSD",1761526984984,[[4171.3,3.142],[4171.1,0.687],[4170.4,2.39780798],[4170.3,0.001],[4170.1,4.16962067]],[[4171.4,2.39733216],[4171.5,2.39723518],[4171.9,0.1685],[4172.1,2.396875],[4172.4,0.099]]]
["bitfinex","ETHUSD",1761527020728,[[4173.8,2.51589822],[4173.7,1.5552],[4173.6,2.39697499],[4173.4,0.2396],[4173.2,0.001]],[[4173.9,0.012],[4174.4,0.002],[4174.5,0.099],[4174.6,2.39545049],[4174.8,2.39732982]]]
["bitfinex","ETHUSD",1761527052087,[[4174.3,10.93673805],[4174.1,2.39569203],[4173.9,2.39584082],[4173.8,2.65913315],[4172.6,3.01082337]],[[4174.4,0.002],[4174.8,0.002],[4175.4,0.099],[4176.0,2.394645],[4176.3,2.39448348]]]
["bitfinex","ETHUSD",1761527075777,[[4173.6,0.001],[4173.2,0.001],[4172.8,0.001],[4172.4,0.488],[4172.1,0.01]],[[4173.7,5.0634153],[4173.9,2.56114115],[4174.1,0.09588474],[4174.2,5.47771014],[4174.4,12.49547156]]]
["bitfinex","ETHUSD",1761527119051,[[4170.1,0.00200001],[4169.8,0.002],[4169.7,0.002],[4169.4,0.001],[4169.3,0.86030503]],[[4170.4,0.001],[4170.7,0.0996],[4170.9,0.001],[4171.0,2.39755912],[4171.3,0.001]]]
["bitfinex","ETHUSD",1761527214703,[[4171.6,1.5552],[4171.5,6.70721565],[4171.3,5.94130408],[4171.2,1.52030717],[4171.0,0.34552663]],[[4172.5,2.39664693],[4172.9,0.01],[4173.2,2.39624987],[4173.3,3.45040156],[4173.5,0.2576]]]
["bitfinex","ETHUSD",1761527237345,[[4170.6,0.12],[4170.5,3.073],[4170.4,0.4298],[4170.1,0.23290001],[4169.8,5.10691273]],[[4170.7,2.39772583],[4171.3,2.39733416],[4171.4,0.0518],[4171.5,0.12],[4171.6,0.69574558]]]
["bitfinex","ETHUSD",1761527274009,[[4169.1,2.978],[4168.9,0.122],[4168.8,0.4396],[4168.5,0.64463891],[4168.4,1.5572]],[[4169.2,2.39854168],[4169.4,2.39846497],[4169.6,0.12],[4169.7,2.3982974],[4170.0,0.1]]]
["bitfinex","ETHUSD",1761527311987,[[4168.1,0.47600001],[4167.4,1.373],[4166.8,3.95512059],[4166.7,1.09250478],[4166.6,2.400025]],[[4168.2,2.39911712],[4168.4,2.39904063],[4168.5,2.39894446],[4168.7,4.65806113],[4168.8,2.39877182]]]
["bitfinex","ETHUSD",1761527364734,[[4168.1,3.07790001],[4167.7,0.4678],[4167.6,0.122],[4167.4,0.64589282],[4167.2,0.86160478]],[[4168.2,6.69175269],[4168.3,0.12],[4168.4,2.39901092],[4168.7,2.39987769],[4168.8,0.1002]]]
["bitfinex","ETHUSD",1761527408919,[[4168.1,10.55782091],[4168.0,1.28632094],[4167.9,2.39926002],[4167.7,0.24],[4167.6,2.40141666]],[[4168.2,0.001],[4168.7,0.001],[4169.1,0.001],[4169.2,0.001],[4169.5,2.39837882]]]
["bitfinex","ETHUSD",1761527478902,[[4170.8,8.9894636],[4170.6,2.39773602],[4170.5,1.714395],[4170.4,0.6713],[4170.3,2.39990778]],[[4170.9,1e-08],[4171.3,0.001],[4171.4,0.001],[4171.6,0.099],[4171.8,0.001]]]
["bitfinex","ETHUSD",1761527519231,[[4170.8,9.19617819],[4170.7,0.12],[4170.6,3.68559485],[4170.4,0.28400455],[4170.3,5.44985972]],[[4170.9,1e-08],[4171.3,0.001],[4171.4,0.001],[4171.8,0.001],[4172.1,2.39688968]]]
["bitfinex","ETHUSD",1761527549181,[[4172.0,3.045],[4171.9,0.64168417],[4171.6,2.41043637],[4170.9,4.59403457],[4170.8,0.12606232]],[[4172.2,0.1006],[4172.6,2.39659631],[4172.8,0.001],[4172.9,0.1678],[4173.1,2.39634366]]]
["bitfinex","ETHUSD",1761527596091,[[4172.8,14.0112761],[4172.6,2.39658725],[4172.4,2.63640213],[4172.3,2.4298786],[4171.9,4.79392742]],[[4172.9,1e-08],[4173.4,0.001],[4173.7,0.1001],[4173.8,0.001],[4173.9,0.01]]]
["bitfinex","ETHUSD",1761527683886,[[4172.8,3.04],[4172.7,0.64259148],[4172.5,0.55964862],[4172.4,0.856771],[4172.3,0.002]],[[4173.1,1e-08],[4173.2,2.39724348],[4173.3,0.001],[4173.4,0.001],[4176.4,0.05]]]
["bitfinex","ETHUSD",1761527732771,[[4172.8,0.002],[4172.4,3.156],[4172.3,0.002],[4172.2,3.03936732],[4172.0,2.39692801]],[[4173.1,1e-08],[4173.2,0.001],[4173.3,0.001],[4173.4,0.001],[4173.6,2.39702766]]]
["bitfinex","ETHUSD",1761527777545,[[4172.1,0.4417],[4172.0,3.2489],[4171.9,0.76459148],[4171.8,0.002],[4171.6,3.25393118]],[[4172.3,2.39675958],[4172.5,0.12],[4172.6,2.39658927],[4173.1,2.39634255],[4173.2,0.001]]]
["bitfinex","ETHUSD",1761527822606,[[4173.0,3.4708],[4172.9,0.12],[4172.7,0.35918],[4172.6,0.002],[4172.2,3.26128356]],[[4173.1,2.39630012],[4173.2,0.001],[4173.3,2.39718847],[4173.4,0.001],[4173.5,0.12]]]
["bitfinex","ETHUSD",1761527849091,[[4172.8,3.032],[4172.6,0.122],[4172.3,0.64605278],[4172.1,0.2249],[4172.0,1.2870825]],[[4172.9,2.65191496],[4173.1,2.39630127],[4173.2,0.001],[4173.3,0.21688612],[4173.4,3.44548584]]]
["bitfinex","ETHUSD",1761527896901,[[4168.6,0.4626],[4168.4,0.12],[4168.1,2.63487427],[4168.0,3.031],[4167.7,1.5552]],[[4169.0,0.12],[4169.7,3.031],[4170.1,2.39806973],[4170.5,2.90470918],[4171.5,0.11847245]]]
["bitfinex","ETHUSD",1761527967851,[[4175.5,1.5552],[4175.4,5.43097335],[4175.2,0.93815989],[4175.1,2.61845072],[4174.9,0.4306]],[[4176.0,0.05920001],[4176.1,0.099],[4176.2,2.39453782],[4178.5,0.4882584],[4180.1,1.81776884]]]
["bitfinex","ETHUSD",1761528001107,[[4175.8,3.15],[4175.5,0.64138291],[4175.3,0.85640274],[4175.2,2.82405167],[4175.1,0.2313]],[[4175.9,2.45589335],[4176.2,2.49352644],[4176.4,0.002],[4176.5,3.56039488],[4176.7,3.1128221]]]
["bitfinex","ETHUSD",1761528044001,[[4180.8,6.82594399],[4180.7,2.39194393],[4180.6,4.20191576],[4180.3,3.67317699],[4179.2,2.14587405]],[[4180.9,0.012],[4181.4,0.002],[4181.9,0.01],[4182.5,0.2553],[4182.6,2.39091124]]]
["bitfinex","ETHUSD",1761528051072,[[4180.8,0.1192],[4180.5,3.049],[4180.4,2.39208146],[4180.2,0.52453745],[4180.1,2.39228086]],[[4180.9,0.0706],[4181.1,0.099],[4181.4,0.002],[4181.5,0.1192],[4181.9,0.1673]]]
["bitfinex","ETHUSD",1761528079404,[[4180.4,3.047],[4180.3,0.64464942],[4180.0,0.97945696],[4179.8,0.001],[4179.7,1.289118]],[[4180.5,2.39205836],[4180.6,0.12],[4180.8,0.099],[4180.9,0.56591671],[4181.1,2.39176835]]]
["bitfinex","ETHUSD",1761528139414,[[4182.8,9.31030552],[4182.6,2.39080222],[4182.5,4.97150267],[4182.4,0.2315],[4182.3,1.28020409]],[[4183.8,0.0592],[4183.9,2.4001319],[4184.1,0.099],[4184.3,2.38992642],[4184.7,2.38966072]]]
["bitfinex","ETHUSD",1761528164691,[[4185.8,2.89588686],[4185.7,1.5552],[4185.6,0.63410415],[4185.4,0.50688],[4185.3,1.06237221]],[[4186.9,0.0692],[4187.2,0.109],[4187.6,2.72476538],[4188.0,2.006772],[4188.1,2.88773921]]]
["bitfinex","ETHUSD",1761528189609,[[4189.8,0.50762342],[4189.7,3.3112],[4189.6,0.63629552],[4189.3,0.84650412],[4189.1,0.01]],[[4189.9,2.3866918],[4190.1,2.38659896],[4190.3,0.1192],[4190.5,0.71617932],[4190.6,2.44539361]]]
["bitfinex","ETHUSD",1761528231523,[[4188.1,0.001],[4187.7,0.439],[4187.6,0.001],[4187.2,2.38818004],[4187.1,0.247]],[[4188.2,2.38766057],[4188.4,2.38759824],[4188.7,0.4701],[4188.8,3.22],[4188.9,2.5481108]]]
["bitfinex","ETHUSD",1761528241102,[[4188.3,0.02387603],[4188.1,1.27187294]],[[4189.9,0.01],[4191.1,0.45],[4191.2,2.38597493]]]
["bitfinex","ETHUSD",1761528302985,[[4188.1,0.6929],[4187.6,0.1192],[4187.5,2.38805607],[4187.4,0.67682175],[4186.8,2.38841647]],[[4188.2,0.1212],[4188.3,2.38762635],[4188.7,2.38942782],[4188.9,0.01],[4193.5,4.25561735]]]
["bitfinex","ETHUSD",1761528325748,[[4188.1,3.14],[4187.8,0.63731864],[4187.6,2.84849544],[4187.5,2.40360099],[4187.4,0.67682175]],[[4188.4,2.38755435],[4188.5,0.1443],[4188.6,2.38747064],[4188.7,0.002],[4188.9,0.2322]]]
["bitfinex","ETHUSD",1761528363646,[[4188.1,0.001],[4188.0,3.103],[4187.9,0.001],[4187.8,0.001],[4187.7,0.001]],[[4188.2,2.38766057],[4188.4,2.38758283],[4188.6,0.1333],[4188.7,0.2341],[4188.8,1.5572]]]
["bitfinex","ETHUSD",1761528405901,[[4187.8,3.45150001],[4187.7,0.001],[4187.6,0.001],[4187.3,0.001],[4185.0,2.98356305]],[[4187.9,2.50903161],[4188.1,2.38771758],[4188.4,0.002],[4188.6,5.48047387],[4188.7,1.5552]]]
["bitfinex","ETHUSD",1761528500029,[[4185.8,0.001],[4185.2,0.448],[4184.7,0.09561817],[4184.4,0.63832144],[4184.3,0.1192]],[[4185.9,11.9221279],[4186.1,2.38889623],[4186.4,3.0293969],[4186.5,3.29839829],[4186.7,2.19353289]]]
["bitfinex","ETHUSD",1761528531356,[[4185.1,1e-08],[4184.9,0.001],[4184.7,0.4295],[4184.1,0.2442],[4183.1,0.01]],[[4185.2,15.59981341],[4185.4,3.24784058],[4185.6,2.38915366],[4185.8,2.38902957]]]
["bitfinex","ETHUSD",1761528601431,[[4183.0,11.7222845],[4182.8,2.3907321],[4182.7,0.84840099],[4182.6,0.33359],[4182.5,2.39089538]],[[4183.1,0.002],[4183.6,0.002],[4184.0,0.002],[4184.1,2.39001324],[4184.3,2.38989594]]]
["bitfinex","ETHUSD",1761528658069,[[4182.6,0.001],[4182.5,0.001],[4182.2,0.001],[4181.4,0.2529],[4181.1,0.01]],[[4182.7,13.55726523],[4182.8,0.85968707],[4182.9,2.39072413],[4183.0,0.85854505],[4183.1,3.38574413]]]
["bitfinex","ETHUSD",1761528706302,[[4182.6,0.2529],[4182.5,0.2539],[4182.2,0.001],[4182.1,0.011],[4182.0,2.39119334]],[[4182.7,2.5100002],[4183.0,0.002],[4183.1,2.39262819],[4183.4,2.8973275],[4183.5,4.6162]]]
["bitfinex","ETHUSD",1761528733147,[[4182.9,5.66019486],[4182.8,1.57910743],[4182.7,6.4626737],[4182.6,0.001],[4182.5,0.95151159]],[[4183.0,0.002],[4183.1,0.002],[4183.5,0.002],[4183.6,0.002],[4184.0,0.002]]]
["bitfinex","ETHUSD",1761528783641,[[4185.6,12.077116],[4185.4,2.38925208],[4185.3,1.28014602],[4184.8,3.58922994],[4184.5,4.91712624]],[[4185.7,0.002],[4185.8,0.002],[4185.9,0.7088],[4186.1,0.002],[4186.3,0.2315]]]
["bitfinex","ETHUSD",1761528849566,[[4188.8,3.47732],[4188.5,2.38744068],[4188.3,4.04986908],[4188.2,2.48625676],[4188.0,0.84167681]],[[4188.9,0.002],[4189.2,0.4593],[4189.3,2.38704739],[4189.5,2.38692262],[4189.6,0.1192]]]
["bitfinex","ETHUSD",1761528884708,[[4188.8,3.1582],[4188.5,0.63497566],[4188.3,0.001],[4188.2,0.84655969],[4187.9,1.26351522]],[[4188.9,3.05726157],[4189.1,2.38715628],[4189.4,0.002],[4189.5,0.1192],[4189.7,0.2174]]]
["bitfinex","ETHUSD",1761528933975,[[4188.6,5.42342815],[4188.3,0.001],[4188.2,3.41753138],[4188.1,0.63497566],[4187.8,2.40275969]],[[4188.9,0.002],[4189.4,0.002],[4189.9,0.2421],[4190.1,0.2174],[4190.2,2.38657688]]]
["bitfinex","ETHUSD",1761528957781,[[4189.8,6.48734766],[4189.7,3.41753138],[4189.6,2.38685701],[4189.5,0.6346628],[4189.3,2.09750894]],[[4189.9,0.01],[4190.3,0.4612],[4190.7,2.38625265],[4190.9,0.3522],[4191.0,2.38606717]]]
["bitfinex","ETHUSD",1761528983572,[[4192.0,3.059],[4191.6,2.38670924],[4191.3,2.38587025],[4191.2,3.56223138],[4189.6,1.69965916]],[[4192.3,0.4562],[4192.4,2.38529302],[4192.6,2.38515584],[4192.8,0.002],[4192.9,0.2265]]]
["bitfinex","ETHUSD",1761529032636,[[4198.8,2.0017],[4198.7,5.23910646]],[[4200.0,5.12454937],[4200.2,0.5],[4201.0,0.65536184],[4201.8,0.88806177]]]
["bitfinex","ETHUSD",1761529047294,[[4202.7,0.4935325],[4202.4,0.31178997],[4201.0,2.12457395],[4200.7,0.3512],[4200.2,2.3808251]],[[4204.6,3.8775],[4205.2,10.31892381],[4205.3,2.87797522],[4205.4,1.19169378],[4206.9,0.12912566]]]
["bitfinex","ETHUSD",1761529076890,[[4203.1,0.01],[4202.1,0.01],[4201.4,0.1157],[4201.1,0.01],[4200.4,0.318]],[[4203.2,7.9307397],[4203.4,2.37905291],[4203.8,2.37880744],[4203.9,2.3787444],[4204.5,1.783]]]
["bitfinex","ETHUSD",1761529092418,[[4202.1,0.01],[4202.0,0.11423098],[4201.6,0.37251715],[4201.1,0.01]],[[4202.8,3.9998],[4203.1,2.37921468],[4203.4,1.5552],[4203.8,2.378825]]]
["bitfinex","ETHUSD",1761529118738,[[4201.0,2.84244026],[4200.7,2.38051293],[4200.4,0.1707],[4200.2,2.38079734],[4200.0,0.7947453]],[[4202.1,2.37981303],[4202.6,3.61],[4202.7,0.002],[4202.9,1.5652],[4203.0,2.59690705]]]
["bitfinex","ETHUSD",1761529151189,[[4200.3,0.001],[4199.9,0.001],[4199.1,1e-08],[4198.6,0.1707],[4198.4,1.0843453]],[[4200.4,7.84122564],[4200.6,2.38064465],[4200.8,2.38049895],[4200.9,0.2187],[4201.1,2.88724602]]]
["bitfinex","ETHUSD",1761529203429,[[4200.5,0.1192],[4200.3,0.001],[4199.9,0.02481009],[4199.8,2.93],[4199.7,2.38111913]],[[4200.7,2.38056511],[4200.8,0.2349],[4200.9,2.38047527],[4201.4,2.38015899],[4207.8,6.80898777]]]
["bitfinex","ETHUSD",1761529215560,[[4200.5,0.1202],[4200.3,0.001],[4200.0,0.001],[4199.9,0.001],[4199.8,2.3810379]],[[4200.6,2.38061229],[4200.9,3.04755079],[4201.0,3.356],[4201.4,2.3802091],[4201.7,0.3541]]]
["bitfinex","ETHUSD",1761529262280,[[4200.3,2.887638],[4200.2,0.74963195],[4200.1,2.38088402],[4200.0,0.001],[4199.9,0.84150824]],[[4200.4,0.002],[4200.9,0.002],[4201.3,2.38022194],[4201.4,0.4499],[4201.5,3.247]]]
["bitfinex","ETHUSD",1761529305148,[[4198.1,0.01],[4196.8,0.62992891],[4196.5,3.22295945],[4196.2,1.26123548],[4195.9,3.40211353]],[[4198.9,0.50688],[4199.1,2.38146269],[4199.2,0.2338],[4199.6,4.0592]]]
["bitfinex","ETHUSD",1761529330324,[[4194.1,0.01],[4192.7,2.38505048],[4192.3,0.001],[4192.1,0.01],[4192.0,2.38644352]],[[4194.2,2.6083449],[4194.4,2.38416475],[4194.7,2.38396169],[4194.9,3.245],[4195.0,1.5552]]]
["bitfinex","ETHUSD",1761529377789,[[4189.9,2.38668918],[4189.8,0.30167326],[4189.6,3.01679012],[4189.4,3.246],[4187.3,2.98356305]],[[4190.8,2.38619691],[4191.2,1.5552],[4191.3,5.63194735],[4191.5,0.4466],[4193.5,1.789]]]
["bitfinex","ETHUSD",1761529408124,[[4191.6,3.96478105],[4191.5,4.08107541],[4191.4,2.38582097],[4191.2,3.77166112],[4191.0,0.50688]],[[4191.7,0.002],[4191.9,0.01],[4192.1,0.002],[4192.2,0.002],[4192.6,0.002]]]
["bitfinex","ETHUSD",1761529432575,[[4189.8,0.1192],[4189.3,0.001],[4189.2,5.62307907],[4189.1,0.01],[4189.0,2.38717794]],[[4189.9,0.6713],[4190.0,2.38665233],[4190.3,2.38647639],[4190.4,0.1192],[4190.6,1.5552]]]
["bitfinex","ETHUSD",1761529464524,[[4187.1,0.011],[4186.9,3.229],[4186.6,0.12561589]],[[4188.2,0.32025332],[4188.4,0.2347],[4188.5,0.002],[4188.6,3.42167337]]]
["bitfinex","ETHUSD",1761529490975,[[4187.1,2.38823591],[4186.6,0.001],[4186.3,2.38870684],[4186.1,1.58908858],[4186.0,7.32906824]],[[4188.4,0.2347],[4188.7,0.4597],[4188.8,0.002],[4188.9,0.88127937],[4189.0,4.10806824]]]
["bitfinex","ETHUSD",1761529541294,[[4185.5,0.1192],[4185.3,2.38930077],[4185.1,2.39042391],[4185.0,3.209],[4184.6,2.38967626]],[[4185.8,0.6645],[4186.1,2.50807519],[4186.3,5.59875208],[4186.9,2.62791994],[4190.2,2.95142389]]]
["bitfinex","ETHUSD",1761529573037,[[4185.1,0.001],[4184.1,0.01],[4183.4,0.1192],[4183.1,0.64617939],[4182.8,0.84007541]],[[4185.2,9.27086321],[4185.4,5.54563437],[4185.6,10.3864136],[4185.7,3.24413259],[4186.0,1.27761925]]]
["bitfinex","ETHUSD",1761529613324,[[4185.1,0.001],[4184.9,0.1192],[4184.7,2.41352312],[4184.6,0.001],[3867.0,0.003]],[[4185.7,2.39109169]]]
["bitfinex","ETHUSD",1761529638258,[[4185.6,0.1192],[4185.3,2.38926847],[4185.1,0.001],[4184.6,0.84973201],[4182.6,0.23908573]],[[4185.7,0.002],[4185.9,0.2233],[4186.0,0.458],[4186.1,2.39086889],[4186.2,0.002]]]
["bitfinex","ETHUSD",1761529668018,[[4187.0,8.17303167],[4186.8,3.23400644],[4186.6,2.38857306],[4186.5,1.90527199],[4186.3,0.97088]],[[4187.5,0.002],[4187.6,0.002],[4187.8,0.462],[4187.9,0.2273],[4188.2,2.38766536]]]
["bitfinex","ETHUSD",1761529746573,[[4190.1,0.1192],[4190.0,2.76401005],[4189.9,3.149],[4189.5,2.3869172],[4189.4,0.4532]],[[4190.2,2.38652092],[4190.3,0.02387277],[4190.4,2.38640702],[4190.5,0.002],[4190.7,0.1192]]]
["bitfinex","ETHUSD",1761529781229,[[4190.0,5.90301005],[4189.9,0.1192],[4189.7,0.4643],[4189.5,0.001],[4189.3,2.38703037]],[[4190.1,2.41045065],[4190.2,0.002],[4190.3,2.38847589],[4190.5,0.1212],[4190.7,3.53652163]]]
["bitfinex","ETHUSD",1761529825487,[[4190.0,2.76501005],[4189.5,3.128],[4189.4,0.1192],[4189.2,2.84088216],[4189.1,0.2167]],[[4190.1,3.66234218],[4190.2,0.14507277],[4190.3,8.93239234],[4190.5,1.5572],[4190.7,2.38828548]]]
["bitfinex","ETHUSD",1761529853822,[[4189.6,3.6903],[4189.3,0.2174],[4189.2,2.38708687],[4189.1,0.12555138],[4176.2,12.78669879]],[[4190.0,2.3866462],[4190.1,0.02587277],[4190.2,0.1212],[4190.3,2.38850954],[4190.4,3.2367]]]
["bitfinex","ETHUSD",1761529898408,[[4190.5,10.36634086],[4190.4,3.36416153],[4190.2,7.75855515],[4190.0,0.84346813],[4189.6,3.47967354]],[[4190.6,1e-08],[4191.9,0.1255],[4192.9,4.11217499]]]
["bitfinex","ETHUSD",1761529965356,[[4190.9,3.088],[4190.8,0.001],[4190.7,0.1192],[4190.3,0.12545642],[4190.1,2.38656381]],[[4191.0,2.97459805],[4191.1,0.02387277],[4191.2,2.38595152],[4191.3,0.1192],[4191.4,0.002]]]
["bitfinex","ETHUSD",1761530003420,[[4192.8,0.1192],[4192.6,3.081],[4192.2,3.94057614],[4191.9,2.83492742],[4191.6,0.50688]],[[4193.0,2.38494164],[4193.1,0.02387277],[4193.2,2.60811409],[4193.4,0.1192],[4193.7,0.49326751]]]
["bitfinex","ETHUSD",1761530063527,[[4191.3,0.4326],[4191.2,0.2242],[4190.9,0.1192],[4190.5,2.38634047],[4190.3,2.65010244]],[[4191.4,5.46483766],[4191.6,2.50693828],[4192.0,0.002],[4192.1,2.38547688],[4192.3,0.0996]]]
["bitfinex","ETHUSD",1761530103651,[[4188.6,0.001],[4188.1,0.011],[4187.7,0.001],[4187.3,0.2365],[4187.2,0.12459385]],[[4188.7,12.63963517],[4188.9,2.38729529],[4189.1,2.51494849],[4189.4,2.38699979],[4189.5,0.47348181]]]
["bitfinex","ETHUSD",1761530142302,[[4188.9,3.69185464],[4188.7,2.38736915],[4188.6,3.076],[4188.4,2.71750321],[4188.3,0.84772516]],[[4189.0,0.002],[4189.5,0.002],[4189.9,0.02587277],[4190.0,3.075],[4190.8,8.68428387]]]
["bitfinex","ETHUSD",1761530193845,[[4191.9,9.37682006],[4191.8,0.0238561],[4191.7,6.26566691],[4191.6,1.55612333],[4191.5,2.38578074]],[[4192.1,0.002],[4192.5,0.1013],[4192.8,0.1251],[4192.9,0.012],[4193.3,2.38476018]]]
["bitfinex","ETHUSD",1761530262259,[[4192.3,0.001],[4192.2,0.50688],[4192.1,5.56558306],[4191.9,2.3865529],[4191.8,0.462]],[[4192.7,0.2237],[4192.8,2.40892372],[4192.9,0.1192],[4193.1,2.38487918],[4193.2,3.061]]]
["bitfinex","ETHUSD",1761530333107,[[4192.3,0.001],[4192.2,0.001],[4191.9,0.001],[4191.8,0.001],[4191.7,0.4644]],[[4192.4,7.90913474],[4192.5,0.63893201],[4192.6,2.48065008],[4192.7,4.19660568],[4192.8,0.85783436]]]
["bitfinex","ETHUSD",1761530356674,[[4191.5,0.001],[4191.4,0.001],[4191.3,0.001],[4191.2,0.4603],[4191.1,0.243]],[[4191.6,6.35199109],[4191.8,2.38564888],[4192.0,2.38550919],[4192.1,4.96570235],[4199.9,0.38332782]]]
["bitfinex","ETHUSD",1761530409087,[[4191.1,0.68576544],[4190.7,0.71600156],[4190.6,0.001],[4190.4,0.001],[4190.1,5.93793382]],[[4191.2,2.38595151],[4191.4,2.38587255],[4191.7,3.92863283],[4191.9,3.54383215],[4192.1,0.1003]]]
["bitfinex","ETHUSD",1761530444514,[[4193.3,0.50688],[4193.2,0.2353],[4193.1,0.50688],[4192.7,1.5552],[4192.6,3.41683215]],[[4193.9,0.012],[4194.0,0.002]]]
["bitfinex","ETHUSD",1761530514368,[[4192.9,0.50864479],[4192.5,4.11059643],[4192.3,2.50452333],[4192.2,1.3561598],[4192.1,0.2352]],[[4193.0,2.50412725],[4193.2,2.38482195],[4193.5,0.0993],[4193.6,2.137],[4193.7,2.38594511]]]
["bitfinex","ETHUSD",1761530548535,[[4192.8,0.001],[4192.3,0.001],[4192.1,0.001],[4192.0,0.001],[4191.4,0.63519643]],[[4192.9,4.16958413],[4193.0,3.85036482],[4193.1,5.42487569],[4193.3,2.38476734],[4193.9,0.012]]]
["bitfinex","ETHUSD",1761530596463,[[4194.1,3.56638175],[4194.0,0.79413662],[4193.8,2.38446736],[4193.5,0.63387261],[4193.3,4.09615859]],[[4194.9,2.39386675],[4195.0,0.268],[4195.2,2.38368147],[4195.8,4.03978602],[4195.9,0.1528]]]
["bitfinex","ETHUSD",1761530621493,[[4196.8,1.07448],[4196.7,2.3828214],[4196.4,5.80788581],[4196.1,0.2268],[4195.9,2.38327873]],[[4196.9,0.012],[4197.4,2.38443045],[4197.6,0.1192],[4197.7,2.38225892],[4197.9,3.2645]]]
["bitfinex","ETHUSD",1761530654721,[[4196.0,0.001],[4195.8,0.1192],[4195.5,0.001],[4195.1,0.001],[4194.7,0.63265056]],[[4196.1,2.38316532],[4196.2,2.38310852],[4196.4,0.1192],[4196.6,2.48282716],[4196.7,4.24347201]]]
["bitfinex","ETHUSD",1761530734934,[[4193.1,2.80134769],[4192.8,0.001],[4192.3,0.001],[4192.2,0.2346],[4192.1,0.8414163]],[[4193.2,0.50687961],[4193.5,0.002],[4193.6,1.1154849],[4194.0,0.002],[4194.5,0.002]]]
["bitfinex","ETHUSD",1761530782447,[[4195.5,6.16615512],[4195.3,5.43858646],[4195.2,1.06314735],[4195.0,8.52843826],[4194.4,2.40152388]],[[4195.6,1e-08],[4195.9,0.01],[4196.1,0.002],[4196.5,0.4711],[4196.7,0.2358]]]
["bitfinex","ETHUSD",1761530821637,[[4197.7,7.68385987],[4197.6,0.001],[4197.5,2.38235872],[4197.4,0.84678851],[4197.2,3.93869796]],[[4197.8,0.4744],[4197.9,0.2417],[4198.9,2.39157891],[4199.0,0.2209],[4199.1,0.1192]]]
["bitfinex","ETHUSD",1761530851460,[[4197.5,2e-08],[4197.3,3.93767726],[4197.2,3.55088002],[4197.1,2.38358006],[4196.6,3.44823099]],[[4197.7,0.4391],[4197.8,1.19996977],[4197.9,0.2417],[4198.0,0.2358],[4198.1,0.02977537]]]
["bitfinex","ETHUSD",1761530886150,[[4197.5,0.00100002],[4197.3,0.001],[4197.2,2e-08],[4197.1,0.001],[4197.0,0.001]],[[4197.6,7.54197972],[4197.7,0.77307935],[4197.8,2.81276096],[4197.9,0.2244],[4198.1,3.02399451]]]
["bitfinex","ETHUSD",1761530934441,[[4197.4,0.09530696],[4197.0,1.5562],[4196.9,3.04],[4195.8,0.2169],[4195.2,2.38364123]],[[4197.6,0.48017892],[4197.7,0.002],[4197.8,3.40457591],[4197.9,0.2283],[4198.1,3.04]]]
["bitfinex","ETHUSD",1761531002638,[[4199.6,0.1192],[4199.5,1.5562],[4199.4,3.04],[4199.3,0.001],[4199.1,0.001]],[[4199.7,0.6654],[4199.9,2.38102738],[4200.0,0.0297619],[4200.2,2.5000411],[4200.3,3.40280868]]]
["bitfinex","ETHUSD",1761531039845,[[4199.9,8.05826222],[4199.8,3.3997429],[4199.7,2.38112246],[4199.6,0.001],[4199.5,0.71430697]],[[4200.0,20.002],[4200.3,0.002],[4200.4,0.002],[4200.6,0.4746],[4200.9,0.3438]]]
["bitfinex","ETHUSD",1761531076061,[[4200.8,13.30231526],[4200.6,3.8825039],[4200.5,0.2382],[4200.4,2.38072462],[4200.3,3.88]],[[4200.9,0.46070001],[4201.9,0.2254],[4202.3,0.2314],[4202.8,0.02974207],[4205.7,2.09820184]]]
["bitfinex","ETHUSD",1761531111641,[[4200.8,11.17917249],[4200.6,5.41657376],[4200.4,0.152],[4200.3,2.38178017],[4200.2,1.69526253]],[[4200.9,0.00200001],[4201.7,0.4415],[4201.9,0.2254],[4202.3,0.2314],[4202.9,2.38936519]]]
["bitfinex","ETHUSD",1761531149901,[[4203.1,2.37918198],[4203.0,0.63412351],[4202.9,2.37929615],[4202.8,0.84710451],[4202.7,3.39600716]],[[4203.8,0.73983275],[4203.9,0.2368],[4204.4,0.2161],[4204.5,3.39600716],[4205.2,2.37802743]]]
["bitfinex","ETHUSD",1761531217523,[[4203.2,3.9343397],[4203.1,4.07319977],[4202.9,1.5552],[4202.8,1.07723935],[4202.2,5.34366894]],[[4203.9,0.03973429],[4205.0,0.855584],[4205.5,0.003],[4205.6,1.49207992],[4205.9,0.01]]]
["bitfinex","ETHUSD",1761531253003,[[4202.8,0.001],[4202.4,0.001],[4201.1,0.01],[4201.0,0.5818],[4200.8,0.007]],[[4202.9,9.8792176],[4203.0,3.39467943],[4203.1,2.37923242],[4203.4,2.3790265],[4203.6,2.504]]]
["bitfinex","ETHUSD",1761531289973,[[4200.8,0.4517],[4199.8,0.001],[4199.7,0.1482],[4199.4,3.39567943],[4199.2,2.38239776]],[[4200.9,6.96764228],[4201.0,2.38038562],[4201.2,3.39467943],[4201.3,2.38021564],[4201.5,2.88698234]]]
["bitfinex","ETHUSD",1761531339195,[[4200.8,0.001],[4200.3,0.001],[4200.1,0.01],[4199.9,0.001],[4199.8,0.001]],[[4200.9,14.60026345],[4201.1,3.23676792],[4201.4,3.66385722],[4201.6,2.47734048],[4202.6,2.87798652]]]
["bitfinex","ETHUSD",1761531396318,[[4199.6,0.001],[4199.4,0.001],[4199.2,0.001],[4199.1,0.011],[4198.5,0.4329]],[[4199.7,3.33165752],[4199.8,3.031],[4199.9,5.90226694],[4200.2,3.93808475],[4200.3,0.002]]]
["bitfinex","ETHUSD",1761531459506,[[4196.7,0.001],[4196.1,0.01],[4195.7,0.5569],[4194.5,2.38403432],[4193.8,2.75740184]],[[4196.8,13.44867355],[4196.9,0.2186],[4197.0,2.38269072],[4197.2,2.38254822],[4197.5,3.03297045]]]
["bitfinex","ETHUSD",1761531507242,[[4196.9,5.81926563],[4196.7,2.38279489],[4196.5,7.4556611],[4196.4,0.2154],[4196.3,2.38302141]],[[4197.0,0.002],[4197.9,0.01],[4198.9,0.2464],[4199.1,0.472],[4199.2,0.009]]]
["bitfinex","ETHUSD",1761531556128,[[4203.7,7.50372528],[4203.6,0.4379],[4203.5,3.22086621],[4203.3,2.37905428],[4203.2,1.45834447]],[[4203.8,0.02],[4204.7,0.2156],[4204.9,0.4753],[4205.7,2.37773278],[4205.9,0.01]]]
["bitfinex","ETHUSD",1761531576352,[[4207.0,1.5552],[4206.9,3.054],[4206.8,2.37705107],[4206.5,2.37727326],[4206.0,2.81540215]],[[4207.7,2.37660924],[4208.0,2.37642686],[4208.2,0.4653],[4208.3,0.014],[4208.5,2.37615613]]]
["bitfinex","ETHUSD",1761531602728,[[4207.0,3.1962],[4206.8,2.3770933],[4206.7,1.5552],[4206.6,0.63194774],[4206.5,2.37722877]],[[4207.3,0.4721],[4207.5,2.37671188],[4207.8,2.37653882],[4207.9,0.1192],[4208.0,0.237]]]
["bitfinex","ETHUSD",1761531672023,[[4203.7,2.83135672],[4203.6,0.1077],[4203.5,2.37896506],[4203.4,0.63194774],[4203.3,1.495]],[[4203.8,0.5],[4204.5,0.05],[4204.8,0.002]]]
["bitfinex","ETHUSD",1761531690510,[[4203.7,0.001],[4203.6,0.001],[4203.3,0.001],[4203.2,0.001],[4203.1,0.10870001]],[[4203.8,0.6192],[4204.1,2.37866285],[4204.2,0.002],[4204.5,1.6052],[4204.6,2.37834867]]]
["bitfinex","ETHUSD",1761531748754,[[4206.2,0.1192],[4206.0,1.5552],[4205.9,3.088],[4205.7,2.37771333],[4205.5,0.84294405]],[[4206.4,2.37733977],[4206.6,0.4504],[4206.7,2.37716188],[4206.8,0.1192],[4206.9,0.56455]]]
["bitfinex","ETHUSD",1761531779702,[[4205.1,1e-08],[4204.7,0.001],[4203.6,0.5944],[4203.4,3.39342017],[4203.3,2.49826838]],[[4205.2,5.56220818],[4205.4,5.77135151],[4205.6,2.37778927],[4205.8,2.37766893],[4206.0,3.5236701]]]
["bitfinex","ETHUSD",1761531813014,[[4206.1,6.47978586],[4205.9,15.39852526],[4205.8,1.6858881],[4205.6,2.72300645],[4205.3,2.12457395]],[[4206.5,0.002],[4206.7,0.002],[4206.9,0.012],[4207.0,0.002],[4207.1,0.002]]]
["bitfinex","ETHUSD",1761531872710,[[4211.2,3.92981192],[4211.1,3.201],[4210.9,2.37478291],[4210.7,10.27038205],[4210.6,0.50688]],[[4212.2,2.37405702],[4212.8,0.002],[4213.1,2.37355003],[4213.4,3.687],[4215.0,1.78]]]
["bitfinex","ETHUSD",1761531899343,[[4215.0,4.7902],[4214.4,0.62836876],[4214.1,0.83913737],[4213.9,0.0402],[4213.8,11.5331246]],[[4215.1,0.003],[4215.5,0.003],[4215.7,0.4618],[4215.9,0.2303],[4216.9,4.28871249]]]
["bitfinex","ETHUSD",1761531928900,[[4214.2,0.1184],[4213.7,1.5552],[4213.6,3.218],[4213.5,2.37331992],[4213.3,0.62656559]],[[4214.3,0.4404],[4214.5,2.3728142],[4214.7,2.37270003],[4214.8,0.3334],[4215.1,2.77041083]]]
["bitfinex","ETHUSD",1761531947120,[[4212.1,0.01],[4211.8,0.001],[4211.2,2.37456539],[4211.1,0.011],[4211.0,0.63288793]],[[4212.2,3.34775631],[4212.3,0.2202],[4212.4,3.197],[4212.9,2.37367984],[4213.4,2.37341026]]]
["bitfinex","ETHUSD",1761531976465,[[4212.7,8.71117719],[4212.6,2.39017339],[4212.5,2.37386014],[4212.3,12.24989126],[4212.2,2.37401988]],[[4212.8,0.002],[4213.3,0.002],[4213.5,0.54],[4214.8,2.3726334],[4215.3,2.37236313]]]
["bitfinex","ETHUSD",1761532015032,[[4211.1,1e-08],[4210.7,0.001],[4210.1,0.01],[4209.6,2.43972117],[4209.4,5.13945829]],[[4211.2,6.50172006],[4211.4,2.3745404],[4211.7,3.33684079],[4212.1,12.61847372],[4212.4,1.5552]]]
["bitfinex","ETHUSD",1761532079470,[[4207.3,0.001],[4207.1,0.01],[4206.3,0.1192],[4206.1,0.01],[4205.4,1.32026159]],[[4207.4,8.13536474],[4207.6,2.37665177],[4207.8,2.59054438],[4208.0,2.37642585],[4210.5,2.12217873]]]
["bitfinex","ETHUSD",1761532107775,[[4199.1,4.19012167],[4198.9,5.48757184],[4198.6,0.001],[4198.4,2.88868879],[4198.3,0.02381916]],[[4199.2,0.53999998],[4200.5,2.38067776],[4200.7,3.106],[4201.0,0.2304],[4201.1,2.82103946]]]
["bitfinex","ETHUSD",1761532129819,[[4197.1,0.009899],[4196.6,0.001],[4196.2,0.001],[4196.1,0.01],[4195.7,2.39738259]],[[4197.2,8.03384072],[4197.4,2.38243883],[4197.7,2.38227834],[4199.2,2.42457183],[4199.5,0.84887149]]]
["bitfinex","ETHUSD",1761532153838,[[4195.2,6.66601593],[4195.0,2.38375961],[4194.8,13.42064167],[4194.7,4.0716547],[4194.5,2.38403026]],[[4195.3,0.53799998],[4196.7,0.1192],[4196.8,2.38278951],[4196.9,0.01],[4197.1,2.3826201]]]
["bitfinex","ETHUSD",1761532194887,[[4195.1,0.1192],[4194.9,3.106],[4194.8,2.38489987],[4194.7,1.5552],[4194.6,0.97545097]],[[4195.2,0.99179998],[4195.3,0.002],[4195.6,2.38350241],[4195.8,2.50258639],[4196.1,3.106]]]
["bitfinex","ETHUSD",1761532258214,[[4193.5,1.5552],[4193.4,3.099],[4193.3,0.63972318],[4193.1,0.85257278],[4192.6,0.465]],[[4194.4,2.38414781],[4194.5,0.4394],[4194.7,2.38396786],[4194.8,0.002],[4194.9,0.01]]]
["bitfinex","ETHUSD",1761532283534,[[4188.1,0.01],[4187.1,0.10843959],[4186.7,0.1192],[4186.5,2.38862746],[4186.4,0.4627]],[[4188.2,6.913292],[4188.4,2.38755369],[4188.7,2.38741859],[4188.9,2.38726187],[4189.0,2.35648048]]]
["bitfinex","ETHUSD",1761532307745,[[4184.1,0.1704],[4183.7,2.39018411],[4183.6,0.4422],[4183.4,2.39039871],[4183.3,3.129]],[[4184.6,2.38974456],[4185.3,3.131],[4185.6,0.4447],[4185.9,0.2336],[4186.1,3.94410843]]]
["bitfinex","ETHUSD",1761532327311,[[4184.8,3.147],[4184.5,1.09094392],[4184.2,0.99997278],[4184.0,2.53740424],[4183.9,1.27082391]],[[4185.8,0.2236],[4185.9,0.4652],[4186.5,1.5552],[4186.6,2.38857565],[4186.7,0.2236]]]
["bitfinex","ETHUSD",1761532373228,[[4187.7,4.82473953],[4187.6,1.27767265],[4187.5,2.38805698],[4187.4,0.4361],[4187.1,4.55361013]],[[4187.8,0.002],[4187.9,0.01],[4188.6,2.85944326],[4188.9,2.39926664],[4190.4,16.72351472]]]
["bitfinex","ETHUSD",1761532415068,[[4188.8,3.115],[4188.6,0.85476908],[4188.5,2.38747432],[4188.3,1.28251911],[4188.2,1.9831]],[[4188.9,0.012],[4189.3,0.4764],[4189.4,0.002],[4189.8,2.38880314],[4190.2,0.71619471]]]
["bitfinex","ETHUSD",1761532448352,[[4188.3,0.001],[4188.0,3.108],[4187.9,0.001],[4187.8,0.251],[4187.6,0.1202]],[[4188.4,3.47363711],[4188.6,2.38745906],[4188.8,2.3873274],[4188.9,0.48710473],[4189.1,2.38717912]]]
["bitfinex","ETHUSD",1761532482515,[[4186.1,0.011],[4185.6,0.001],[4185.5,3.108],[4185.3,0.64136888],[4185.2,2.96967063]],[[4186.2,2.84860129],[4186.4,2.38870889],[4186.8,2.38846174],[4186.9,0.22401],[4187.0,0.2231]]]
["bitfinex","ETHUSD",1761532511455,[[4186.9,0.4496],[4186.7,0.64359575],[4186.5,2.38861972],[4186.4,4.27783088],[4186.2,2.51650003]],[[4187.3,2.38818686],[4187.5,2.3880853],[4187.6,0.002],[4187.9,1.7787],[4188.0,3.108]]]
["bitfinex","ETHUSD",1761532543496,[[4186.3,3.102],[4186.1,0.6528],[4185.8,0.64459575],[4185.7,2.38908393],[4185.6,0.001]],[[4187.1,0.4444],[4187.2,2.38824667],[4187.3,1.7787],[4187.4,3.102],[4187.5,1.5552]]]
["bitfinex","ETHUSD",1761532610220,[[4186.4,0.46578687],[4186.3,0.7431939],[4186.2,3.093],[4186.1,0.17310001],[4186.0,2.38890697]],[[4186.6,0.002],[4186.8,2.38847174],[4186.9,0.1192],[4187.0,2.38834549],[4187.1,0.002]]]
["bitfinex","ETHUSD",1761532658313,[[4191.0,13.98765798],[4190.8,2.63545163],[4190.7,2.38623618],[4190.6,1.788],[4190.5,1.71068465]],[[4191.4,0.002],[4191.8,0.6708],[4191.9,0.01],[4193.1,2.48033709],[4193.5,2.38464441]]]
["bitfinex","ETHUSD",1761532691155,[[4191.7,13.00887599],[4191.6,0.12110291],[4191.5,2.38677628],[4191.4,1.71068465],[4191.2,2.38589778]],[[4191.8,0.002],[4191.9,0.01],[4192.3,0.002],[4192.7,0.002],[4192.8,0.4555]]]
["bitfinex","ETHUSD",1761532714642,[[4192.6,9.1762139],[4192.4,2.38525552],[4192.3,1.71258919],[4192.2,2.38538213],[4191.8,1.72374398]],[[4192.7,0.002],[4192.9,0.01],[4193.2,0.002],[4193.3,0.4555],[4193.9,0.2393]]]
["bitfinex","ETHUSD",1761532760133,[[4193.8,12.66932913],[4193.7,2.38452917],[4193.5,1.53769764],[4193.4,1.70888123],[4193.3,2.38474643]],[[4193.9,0.6836],[4194.4,0.2292],[4194.9,0.01],[4195.2,2.38568026],[4195.8,3.63905355]]]
["bitfinex","ETHUSD",1761532797505,[[4194.3,0.64010376],[4194.2,3.062],[4194.1,0.1192],[4194.0,0.85320775],[4193.8,2.83993946]],[[4194.4,0.002],[4194.7,0.2138],[4194.8,0.2305],[4195.1,0.2419],[4195.2,0.002]]]
["bitfinex","ETHUSD",1761532857333,[[4193.9,0.1192],[4193.4,3.93987599],[4193.1,4.07265386],[4192.7,0.50788],[4192.6,2.38510528]],[[4194.2,2.3842449],[4194.3,0.3301],[4194.4,2.38613865],[4194.7,0.1192],[4194.8,0.2332]]]
["bitfinex","ETHUSD",1761532895117,[[4194.7,15.6454273],[4194.5,2.38403878],[4194.4,1.27711776],[4194.3,2.38418806],[4194.2,1.48471889]],[[4194.8,0.002],[4195.9,0.5956],[4196.6,2.61249521],[4196.9,2.51193188],[4197.7,4.1827188]]]
["bitfinex","ETHUSD",1761532930306,[[4198.8,5.42763284],[4198.7,1.5552],[4198.6,2.38170815],[4198.4,2.38184826],[4197.9,1.34703418]],[[4198.9,0.01],[4199.0,0.9501],[4199.8,0.1192],[4199.9,2.39102712],[4200.1,2.51719645]]]
["bitfinex","ETHUSD",1761532961888,[[4198.2,3.044],[4198.1,0.1192],[4197.8,0.001],[4197.5,0.2386],[4197.3,2.88936233]],[[4198.5,0.71456898],[4198.7,0.5508],[4198.9,0.1801],[4199.4,3.043],[4199.7,3.93633765]]]
["bitfinex","ETHUSD",1761532988445,[[4205.4,3.051],[4205.2,2.3780068],[4204.9,2.37817784],[4204.6,0.33118519],[4204.3,2.83686699]],[[4206.3,2.37743673],[4206.6,2.3772722],[4206.9,0.69590668]]]
["bitfinex","ETHUSD",1761533055360,[[4209.8,2.37540975],[4209.7,2.37546618],[4209.6,4.5912],[4209.4,2.37559894],[4209.3,0.6675]],[[4209.9,0.01],[4210.3,0.2982],[4210.9,0.01],[4211.1,0.2334],[4211.8,3.46615924]]]
["bitfinex","ETHUSD",1761533088029,[[4209.7,5.41146618],[4209.5,2.37556467],[4209.4,0.63281003],[4209.3,0.1184],[4209.1,4.22485988]],[[4209.8,0.2161],[4209.9,0.3533],[4210.5,2.3750195],[4210.8,2.59775649],[4210.9,0.01]]]
["bitfinex","ETHUSD",1761533110000,[[4209.4,0.63318201],[4209.1,0.84089198],[4208.9,1.2743143],[4208.5,1.5552],[4208.4,2.37618257]],[[4209.8,0.2161],[4209.9,0.2349],[4210.1,2.37524435],[4210.8,3.6068679],[4210.9,0.01]]]
["bitfinex","ETHUSD",1761533148259,[[4209.8,3.034],[4209.3,3.01106814],[4209.1,0.84089198],[4209.0,2.37585899],[4208.8,1.7366143]],[[4209.9,0.4457],[4210.0,2.37533951],[4210.5,0.71275075],[4210.7,2.37491312],[4211.2,6.94166223]]]
["bitfinex","ETHUSD",1761533181726,[[4208.1,0.001],[4207.7,0.001],[4207.6,0.001],[4207.3,0.001],[4207.2,0.001]],[[4208.2,8.79471489],[4208.3,4.28364454],[4208.4,2.3762334],[4208.7,2.37608663],[4209.3,0.64043536]]]
["bitfinex","ETHUSD",1761533250464,[[4206.1,0.01],[4205.4,0.4465],[4205.3,0.2175],[4205.2,1.5552],[4205.1,2.38805583]],[[4206.2,2.37744282],[4206.4,2.37733022],[4206.6,0.6853],[4206.8,2.37714029],[4206.9,3.38459508]]]
["bitfinex","ETHUSD",1761533283572,[[4206.3,2.8212863],[4206.1,2.60839824],[4205.8,3.031],[4205.6,2.37877703],[4203.9,0.71328117]],[[4206.4,0.002],[4206.9,0.002],[4207.1,2.37695712],[4207.3,0.002],[4207.4,2.37681784]]]
["bitfinex","ETHUSD",1761533316201,[[4204.6,0.001],[4204.2,0.2142],[4204.1,0.011],[4204.0,0.447],[4203.7,0.001]],[[4204.7,2.49749096],[4205.2,0.2041],[4205.4,4.07018801],[4205.6,1.5552],[4205.8,1.22370366]]]
["bitfinex","ETHUSD",1761533332551,[[4203.8,0.001],[4203.5,3.23022315],[4203.3,2.38003988],[4203.0,3.60782151],[4202.9,2.3802675]],[[4204.1,0.1192],[4204.3,2.37853424],[4204.5,2.37840786],[4204.7,0.4647],[4204.9,0.2217]]]
["bitfinex","ETHUSD",1761533380905,[[4203.8,5.88780975],[4203.6,5.77351762],[4203.4,0.1192],[4203.3,0.84189198],[4203.2,2.37913746]],[[4203.9,0.1212],[4204.4,0.002],[4204.8,2.81657554],[4204.9,0.2168],[4205.0,2.3781252]]]
["bitfinex","ETHUSD",1761533461224,[[4203.8,0.001],[4203.6,0.001],[4203.4,2.37902413],[4203.3,0.0114],[4203.1,2.39019095]],[[4203.9,0.1212],[4204.1,2.37863391],[4204.2,3.028],[4204.4,2.82026643],[4204.5,0.09517022]]]
["bitfinex","ETHUSD",1761533495577,[[4205.5,0.001],[4205.1,0.001],[4204.8,0.832],[4204.4,2.37845885],[4204.2,1.5552]],[[4205.6,2.844182],[4205.8,2.66208946],[4206.2,2.59749204],[4207.1,2.37894085],[4207.6,0.85087149]]]
["bitfinex","ETHUSD",1761533534364,[[4207.1,4.43901423],[4207.0,5.41339072],[4206.9,1.26728272],[4206.8,2.37706881],[4206.7,9.94510026]],[[4207.2,1e-08],[4207.9,0.01],[4208.5,0.4738],[4208.8,0.2293],[4208.9,0.01]]]
["bitfinex","ETHUSD",1761533569158,[[4208.5,3.022],[4208.4,2.37618869],[4208.2,0.1192],[4208.1,3.9315661],[4207.6,3.64489349]],[[4208.8,0.5922],[4208.9,0.2413],[4209.1,2.37582236],[4209.3,2.37569193],[4209.4,0.002]]]
["bitfinex","ETHUSD",1761533615790,[[4207.1,0.001],[4206.7,0.001],[4206.6,0.001],[4206.1,0.01],[4205.8,0.001]],[[4207.2,9.75872633],[4207.4,2.3768014],[4207.6,0.002],[4208.1,0.09711116],[4208.2,4.57156328]]]
["bitfinex","ETHUSD",1761533655066,[[4202.0,0.001],[4201.1,0.0354],[4200.4,2.38072275],[4200.2,2.50499694],[4200.1,0.01]],[[4202.2,8.26812746],[4202.3,0.2273],[4202.4,2.37963012],[4202.6,3.0171747],[4204.2,0.2293]]]
["bitfinex","ETHUSD",1761533719151,[[4200.7,0.0254],[4200.6,3.36377194],[4200.5,3.48956601],[4200.4,0.1192],[4200.3,3.93598045]],[[4201.0,0.1192],[4201.4,2.38017033],[4201.7,2.38000621],[4201.8,0.2173],[4202.0,0.002]]]
["bitfinex","ETHUSD",1761533754321,[[4201.0,6.21809288],[4200.8,2.38148702],[4200.7,0.9636739],[4200.6,3.93580123],[4200.4,5.34578904]],[[4201.1,0.002],[4201.3,0.1192],[4201.6,0.002],[4201.9,0.2138],[4202.0,0.4325]]]
["bitfinex","ETHUSD",1761533784088,[[4201.0,8.8421359],[4200.8,2.38149268],[4200.7,1.38648272],[4200.4,0.0264],[4200.1,8.17189805]],[[4201.1,0.002],[4201.3,0.1192],[4201.6,0.4427],[4201.8,0.2138],[4202.0,0.002]]]
["bitfinex","ETHUSD",1761533831293,[[4203.6,5.39077341],[4203.5,6.62436047],[4203.2,1.276266],[4203.1,3.98337972],[4203.0,3.39503776]],[[4203.7,1e-08],[4203.9,0.2331],[4204.0,0.4295],[4204.2,0.002],[4204.6,0.002]]]
["bitfinex","ETHUSD",1761533876355,[[4203.6,5.59086033],[4203.4,2.37900405],[4203.2,3.88],[4203.1,4.32715731],[4202.8,0.001]],[[4203.7,1e-08],[4203.8,0.2357],[4203.9,0.01],[4204.0,0.4426],[4204.2,0.002]]]
["bitfinex","ETHUSD",1761533934735,[[4204.1,7.91668819],[4203.9,2.37872157],[4203.8,1.28109343],[4203.7,3.3922936],[4203.3,0.2388]],[[4204.2,0.46610001],[4204.4,0.002],[4204.6,0.1212],[4204.7,0.002],[4204.9,0.2303]]]
["bitfinex","ETHUSD",1761534020265,[[4202.3,0.001],[4201.9,0.001],[4201.2,0.4275],[4201.1,0.1801],[4201.0,4.07388795]],[[4202.8,0.31382256],[4203.4,0.63787107],[4203.7,1.07140249],[4204.0,1.28294599],[4204.1,0.002]]]
["bitfinex","ETHUSD",1761534064032,[[4202.1,0.011],[4201.9,0.001],[4201.8,0.001],[4201.7,0.4682],[4201.6,0.001]],[[4202.2,2.8888726],[4202.3,3.014],[4202.4,6.41964618],[4202.7,4.79264923],[4202.9,1.79092999]]]
["bitfinex","ETHUSD",1761534106937,[[4202.4,2.37954959],[4202.3,0.001],[4202.1,0.1781],[4202.0,3.014],[4201.9,0.12508418]],[[4203.5,1.5552],[4203.6,2.37892114],[4203.8,0.4678],[4203.9,3.2487],[4204.1,2.3806431]]]
["bitfinex","ETHUSD",1761534141884,[[4202.2,5.39943307],[4202.1,0.0831],[4202.0,2.37978624],[4201.7,2.37998641],[4201.6,0.50688]],[[4202.3,0.002],[4202.8,0.002],[4202.9,0.01],[4203.2,0.002],[4203.8,0.2266]]]
["bitfinex","ETHUSD",1761534220300,[[4201.1,0.001],[4200.9,3.02],[4200.8,2.38045732],[4200.7,0.12514092],[4200.5,2.38061322]],[[4201.6,2.84744959],[4201.8,3.39998259],[4201.9,2.3798955],[4202.1,0.002],[4202.3,2.38165452]]]
["bitfinex","ETHUSD",1761534258185,[[4202.0,0.001],[4201.9,3.023],[4201.6,0.12410338],[4201.5,0.001],[4201.4,2.3801149]],[[4202.3,0.4649],[4202.5,0.2303],[4202.8,2.37940775],[4203.1,0.71394998],[4203.9,5.46014936]]]
["bitfinex","ETHUSD",1761534295690,[[4206.8,6.95130373],[4206.6,2.37718154],[4206.3,2.37735793],[4206.2,4.07145207],[4206.0,0.4224]],[[4206.9,0.01],[4207.2,0.2303],[4207.3,0.4464],[4207.9,2.3864826],[4208.0,0.2197]]]
["bitfinex","ETHUSD",1761534329155,[[4206.8,4.5672],[4206.7,2.37715968],[4206.4,2.37730015],[4206.2,0.85084775],[4206.1,3.38839069]],[[4206.9,0.6695],[4207.4,0.002],[4207.5,2.37675227],[4207.7,2.37659892],[4207.8,0.002]]]
["bitfinex","ETHUSD",1761534366212,[[4206.8,6.94830373],[4206.4,0.3012],[4206.2,0.4224],[4206.1,1.02152486],[4205.9,6.4448578]],[[4206.9,0.012],[4207.4,0.458],[4207.7,2.37660864],[4207.8,0.2362],[4208.0,2.61264566]]]
["bitfinex","ETHUSD",1761534439926,[[4205.9,1.515],[4205.5,2.50183042],[4205.4,0.001],[4205.3,0.001],[4205.1,0.01]],[[4206.7,0.40691417],[4206.8,0.4509],[4206.9,3.61824165],[4207.2,2.37693095],[4207.8,0.002]]]
["bitfinex","ETHUSD",1761534480710,[[4206.8,7.90377068],[4206.6,9.71621918],[4206.3,2.7539086],[4206.2,1.86746028],[4206.1,2.8602866]],[[4206.9,1e-08],[4207.4,0.002],[4207.8,0.002],[4207.9,0.01],[4208.0,0.1192]]]
["bitfinex","ETHUSD",1761534510234,[[4207.7,13.40180376],[4207.5,2.6015718],[4207.4,2.12621382],[4207.3,2.37681345],[4207.2,0.2376]],[[4207.8,0.002],[4207.9,0.01],[4208.6,0.455],[4209.0,0.2168],[4209.2,0.1184]]]
["bitfinex","ETHUSD",1761534551967,[[4207.3,0.85009582],[4206.8,0.12497003],[4206.4,1.70481382],[4206.3,0.001],[4206.0,0.001]],[[4207.8,4.07170206],[4207.9,0.01],[4208.3,0.002],[4208.6,0.50688],[4208.8,2.5]]]
["bitfinex","ETHUSD",1761534596068,[[4207.8,7.6541388],[4207.7,3.65457576],[4207.6,3.50560206],[4207.3,2.37680997],[4206.1,0.38270635]],[[4207.9,0.012],[4208.2,0.002],[4208.4,0.002],[4208.6,0.4332],[4208.7,0.1192]]]
["bitfinex","ETHUSD",1761534646337,[[4207.8,7.79861216],[4207.6,2.4958385],[4207.5,5.44010867],[4207.4,0.7106],[4207.3,2.37777883]],[[4207.9,0.012],[4208.2,0.1212],[4208.3,0.002],[4208.4,0.002],[4208.5,0.441]]]
["bitfinex","ETHUSD",1761534720604,[[4209.7,6.93966618],[4209.5,3.22893107],[4209.4,0.1184],[4209.3,5.76117495],[4209.0,0.4406]],[[4209.8,0.002],[4209.9,0.2369],[4210.0,0.3367],[4210.2,0.4508],[4210.7,0.002]]]
["bitfinex","ETHUSD",1761534759022,[[4211.8,4.43636177],[4211.7,3.006],[4211.6,2.37435737],[4211.2,7.73290167],[4211.1,0.2082]],[[4211.9,0.01],[4212.2,0.4315],[4213.2,2.37350838],[4213.4,2.59823491],[4213.8,4.05990604]]]
["bitfinex","ETHUSD",1761534782557,[[4211.8,3.005],[4211.4,0.84934839],[4211.3,0.2376],[4211.2,1.27402258],[4210.8,2.37584186]],[[4212.3,2.37402038],[4212.5,2.83619389],[4212.9,0.54234022],[4213.1,2.37359224],[4213.2,4.05990604]]]
["bitfinex","ETHUSD",1761534826285,[[4214.5,0.2375],[4214.4,1.5552],[4214.3,3.45839787],[4214.1,3.02467501],[4213.6,0.11853263]],[[4215.4,1.00969273],[4215.5,2.37520258],[4215.7,2.37208559],[4215.9,0.2024],[4216.3,2.37179225]]]
["bitfinex","ETHUSD",1761534843698,[[4214.4,0.50240268],[4214.3,0.84005663],[4214.0,1.27402258],[4213.9,0.001],[4213.4,1.7036685]],[[4214.5,0.1184],[4214.7,2.37267961],[4214.8,0.2933],[4215.0,2.37249341],[4215.5,2.37524856]]]
["bitfinex","ETHUSD",1761534926542,[[4208.5,0.433],[4208.1,0.21630001],[4207.9,3.00920218],[4207.8,0.001],[4204.7,4.21925287]],[[4209.0,2.37591385],[4209.2,2.37577521],[4209.6,0.46082],[4209.7,1.5552],[4209.8,5.4264212]]]
["bitfinex","ETHUSD",1761534960336,[[4210.9,0.4401],[4210.8,2.12273783],[4210.7,3.79847827],[4210.4,0.84071084],[4210.3,2.59881689]],[[4211.3,0.1184],[4211.4,2.37453378],[4211.6,2.37440315],[4211.9,0.01],[4212.1,0.1018]]]
["bitfinex","ETHUSD",1761534986163,[[4211.0,0.001],[4210.5,0.4577],[4210.1,2.40487827],[4210.0,3.05],[4209.8,0.84071084]],[[4211.1,2.37467645],[4211.3,2.3745987],[4211.4,3.05],[4211.6,2.37439452],[4211.7,0.002]]]
["bitfinex","ETHUSD",1761535030547,[[4211.0,11.88462679],[4210.8,4.15482732],[4210.6,6.25495446],[4210.5,5.08457462],[4210.2,2.37516657]],[[4211.1,0.002],[4211.4,0.002],[4211.6,0.002],[4211.7,0.002],[4211.9,0.012]]]
["bitfinex","ETHUSD",1761535086208,[[4211.0,10.24529304],[4210.8,5.75473349],[4210.7,1.26546712],[4210.5,5.75590147],[4210.1,1.9185685]],[[4211.1,0.002],[4211.4,0.002],[4211.6,0.002],[4211.7,0.002],[4211.9,0.012]]]
["bitfinex","ETHUSD",1761535144607,[[4223.4,1.62553348],[4222.4,3.154],[4221.8,0.4311],[4221.4,2.36882927],[4221.1,2.37901118]],[[4223.6,2.48604845],[4223.8,2.36757786],[4223.9,0.002],[4224.2,2.36733995],[4224.8,2.3670241]]]
["bitfinex","ETHUSD",1761535172657,[[4219.3,0.001],[4219.1,0.01],[4218.1,0.6851],[4217.6,2.37100606],[4217.3,0.26111185]],[[4219.4,2.46483677],[4219.6,2.36992881],[4219.9,2.36977344],[4220.2,10.21565433],[4220.4,2.06208]]]
["bitfinex","ETHUSD",1761535206620,[[4216.2,0.001],[4215.6,0.4466],[4215.1,0.22770001],[4214.8,2.49094986],[4214.5,2.37274727]],[[4216.3,5.60114953],[4216.5,2.37166751],[4216.8,2.37151942],[4216.9,1.5552],[4217.2,2.37126836]]]
["bitfinex","ETHUSD",1761535231706,[[4217.2,0.4485],[4217.1,0.2335],[4216.5,7.13822226],[4216.4,0.62543638],[4213.7,1.42764749]],[[4217.3,0.1184],[4217.8,5.46294197],[4217.9,0.01],[4278.3,0.33275878],[4449.9,1.0]]]
["bitfinex","ETHUSD",1761535261445,[[4217.5,7.58007291],[4217.4,0.62760228],[4217.3,2.58528026],[4217.2,0.83690714],[4216.9,4.12334969]],[[4217.6,0.002],[4217.9,0.01],[4218.2,0.1184],[4218.5,2.37051312],[4218.8,2.37035198]]]
["bitfinex","ETHUSD",1761535293799,[[4219.8,8.6059415],[4219.7,2.36983646],[4219.5,0.8338148],[4219.3,2.6047106],[4219.2,1.25389477]],[[4219.9,0.01],[4220.9,0.01],[4221.0,2.36911894],[4221.3,2.36898216],[4221.9,2.37860841]]]
["bitfinex","ETHUSD",1761535369960,[[4212.1,1.19502371],[4212.0,0.63319796],[4211.7,0.8348148],[4211.6,0.001],[4211.4,1.25389477]],[[4212.2,5.55645631],[4212.9,1.5552],[4213.0,2.37361289],[4213.1,0.002],[4213.5,1.5552]]]
["bitfinex","ETHUSD",1761535409403,[[4212.1,0.66730001],[4211.7,0.001],[4211.6,0.001],[4211.3,2.37555401],[4211.1,2.50306128]],[[4212.2,3.78245631],[4212.4,5.43494423],[4213.0,2.3756197],[4213.5,3.93054463],[4213.6,0.002]]]
["bitfinex","ETHUSD",1761535436582,[[4209.1,0.6886],[4208.1,0.00100001],[4208.0,0.3376],[4207.9,3.93166581],[4207.6,0.2375]],[[4209.2,6.84714836],[4209.4,2.37564329],[4209.8,2.37545411],[4210.1,0.002],[4210.3,1.5552]]]
["bitfinex","ETHUSD",1761535475127,[[4209.1,0.011],[4208.7,0.001],[4208.6,0.001],[4208.4,3.061],[4208.3,0.001]],[[4209.2,2.94524836],[4209.4,2.37566996],[4209.7,2.37551374],[4209.8,3.061],[4209.9,2.51967421]]]
["bitfinex","ETHUSD",1761535508086,[[4206.2,0.6891],[4206.1,0.01],[4205.9,2.37760486],[4205.7,0.63161931],[4205.4,1.06962016]],[[4207.2,5.43687773],[4207.3,0.1446],[4207.4,2.37679464],[4207.6,0.099],[4207.7,3.35352449]]]
["bitfinex","ETHUSD",1761535576166,[[4209.5,3.061],[4209.1,0.2206],[4209.0,0.4559],[4208.9,0.63558098],[4208.6,1.07751342]],[[4209.8,2.37540975],[4209.9,0.002],[4210.1,0.002],[4210.2,0.2422],[4210.3,2.37513847]]]
["bitfinex","ETHUSD",1761535592057,[[4209.8,4.38650975],[4209.7,3.69458098],[4209.6,3.0100786],[4208.9,2.06308]],[[4209.9,0.002],[4210.1,0.002],[4210.4,0.002],[4210.6,0.002],[4210.8,0.002]]]
["bitfinex","ETHUSD",1761535654382,[[4208.1,0.01],[4208.0,0.001],[4207.6,0.4303],[4207.1,2.61500917],[4206.9,2.37704708]],[[4208.6,10.47475268],[4208.8,2.37597414],[4209.1,2.37585971],[4209.3,2.88260183],[4210.1,0.9497786]]]
["bitfinex","ETHUSD",1761535697617,[[4209.5,4.35987904],[4209.4,0.1184],[4209.3,3.22579115],[4209.0,1.27398501],[4208.9,2.37587319]],[[4209.6,0.002],[4209.9,0.002],[4210.1,0.002],[4210.4,0.002],[4210.5,2.37502021]]]
["bitfinex","ETHUSD",1761535742377,[[4210.5,6.97721484],[4210.4,1.27611864],[4210.3,2.37511816],[4210.1,0.09990001],[4210.0,2.37524158]],[[4210.6,0.09990001],[4210.9,0.01],[4211.1,0.002],[4211.2,0.1424],[4211.5,0.002]]]
["bitfinex","ETHUSD",1761535828583,[[4208.5,1e-08],[4208.4,0.001],[4208.1,0.01],[4207.4,0.4475],[4206.8,0.64020202]],[[4208.9,8.72177146],[4209.0,3.042],[4209.1,3.01520676],[4209.4,3.35914835],[4209.8,2.47255901]]]
["bitfinex","ETHUSD",1761535857897,[[4205.1,0.00100001],[4204.6,0.001],[4204.2,0.001],[4204.1,0.6547],[4203.1,0.01]],[[4205.2,2.88488818],[4205.3,2.37795163],[4205.5,5.41984891],[4205.7,0.002],[4205.9,2.37765069]]]
["bitfinex","ETHUSD",1761535871239,[[4205.1,0.68470001],[4204.6,0.001],[4204.2,3.042],[4204.1,0.2266],[4203.6,2.4087004]],[[4205.2,2.49720818],[4205.4,2.37790816],[4205.7,2.3797317],[4205.8,3.041],[4206.0,2.37760102]]]
["bitfinex","ETHUSD",1761535922856,[[4205.1,8.17094474],[4204.9,3.2286202],[4204.6,3.65779593],[4204.3,12.16840573],[4202.7,1.19913721]],[[4205.2,0.002],[4205.7,0.002],[4206.1,0.002],[4206.8,2.37710794],[4206.9,0.1241]]]
["bitfinex","ETHUSD",1761535958001,[[4208.1,5.41136938],[4207.9,3.9316804],[4207.7,0.4682],[4207.6,0.1192],[4207.2,0.50688]],[[4208.2,0.1192],[4208.7,0.002],[4208.9,0.1093],[4209.2,0.002],[4209.3,0.1297]]]
["bitfinex","ETHUSD",1761535991443,[[4208.4,7.08459998],[4208.2,3.22779936],[4207.9,3.65367702],[4207.5,0.2375],[4197.4,0.00539453]],[[4208.5,0.002],[4208.7,0.002],[4209.1,0.1184],[4209.2,0.1013],[4209.3,0.1297]]]
["bitfinex","ETHUSD",1761536070618,[[4211.8,6.95548177],[4211.6,2.37438853],[4211.2,0.2275],[4211.1,2.8337744],[4210.7,0.2376]],[[4211.9,0.1718],[4212.2,0.002],[4212.4,0.1022],[4212.6,2.37385617],[4212.7,0.002]]]
["bitfinex","ETHUSD",1761536104094,[[4211.4,3.4668],[4211.3,2.37455446],[4211.1,0.2348],[4211.0,2.37568048],[4210.9,0.62765509]],[[4211.5,0.002],[4211.9,0.012],[4212.0,0.002],[4212.2,0.002],[4212.4,0.002]]]
["bitfinex","ETHUSD",1761536180564,[[4212.6,7.52803088],[4212.4,2.37391097],[4212.3,0.2264],[4212.0,2.46910583],[4211.9,0.63698931]],[[4212.8,0.002],[4212.9,0.01],[4213.4,0.1184],[4213.9,0.1517],[4214.2,0.099]]]
["bitfinex","ETHUSD",1761536202171,[[4212.3,0.001],[4211.9,0.001],[4211.8,0.001],[4211.5,0.001],[4211.4,0.001]],[[4212.4,7.6957129],[4212.5,0.1184],[4212.6,2.37383181],[4212.7,0.002],[4212.8,4.19051754]]]
["bitfinex","ETHUSD",1761536241851,[[4209.1,0.7215],[4208.6,2.37707797],[4208.4,2.37615249],[4208.2,0.001],[4208.0,0.2367]],[[4209.5,2.37563124],[4209.6,1.5552],[4209.7,2.37546618],[4209.9,3.52688],[4210.1,4.05631754]]]
["bitfinex","ETHUSD",1761536337983,[[4209.4,3.014],[4209.3,0.001],[4209.2,0.63695339],[4209.1,0.011],[4209.0,0.84958174]],[[4209.5,0.1184],[4209.7,0.002],[4209.9,0.002],[4210.2,0.002],[4210.3,0.1014]]]
["bitfinex","ETHUSD",1761536387661,[[4207.1,1e-08],[4207.0,0.001],[4206.4,0.4366],[4206.2,0.2139],[4206.1,0.01]],[[4207.2,11.69555581],[4207.4,2.37676474],[4207.5,6.61804903],[4207.6,0.0996],[4207.7,3.65266336]]]
["bitfinex","ETHUSD",1761536421601,[[4206.6,1e-08],[4206.2,0.001],[4206.1,0.2398],[4206.0,0.447],[4205.7,0.2149]],[[4206.7,7.81424024],[4206.8,3.22945022],[4206.9,3.38899429],[4207.1,3.75236544],[4207.6,0.002]]]
["bitfinex","ETHUSD",1761536464514,[[4205.2,0.001],[4205.1,0.00100001],[4204.9,0.4286],[4204.0,0.2288],[4203.7,0.2139]],[[4205.3,7.66739891],[4205.4,0.85411062],[4205.5,2.37787557],[4205.7,7.83180402],[4206.0,2.3775939]]]
["bitfinex","ETHUSD",1761536496864,[[4205.2,0.6719],[4205.1,0.00100001],[4204.7,0.001],[4203.9,0.02378743],[4203.8,2.37879898]],[[4205.3,7.01374314],[4205.5,6.03101555],[4205.6,0.002],[4205.7,0.002],[4205.8,3.73870374]]]
["bitfinex","ETHUSD",1761536587409,[[4203.6,0.001],[4203.1,0.6933],[4202.6,0.2147],[4200.9,0.2147],[4200.1,0.01]],[[4203.7,2.72275672],[4203.9,10.10399686],[4204.1,0.002],[4204.2,3.33253673],[4204.5,1.78866142]]]
["bitfinex","ETHUSD",1761536629737,[[4200.1,0.682],[4199.6,0.2189],[4199.2,0.02381405],[4199.1,0.2289],[4199.0,2.38150702]],[[4200.2,9.48186947],[4200.4,2.38076027],[4200.6,2.38061563],[4200.7,1.5552],[4201.4,3.02030927]]]
["bitfinex","ETHUSD",1761536658851,[[4200.1,0.2299],[4199.8,3.009],[4199.6,0.2189],[4199.5,2.38122257],[4199.2,2.38140224]],[[4200.2,2.380839],[4200.5,5.78070399],[4201.0,4.57575216],[4201.2,0.27],[4201.3,1.5679585]]]
["bitfinex","ETHUSD",1761536697706,[[4200.6,0.02380612],[4200.5,0.4304],[4200.3,3.1272],[4200.1,0.2443],[4200.0,2.38093289]],[[4201.1,0.002],[4201.3,0.71425255],[4201.5,0.51176427],[4201.6,0.002],[4202.0,0.78339015]]]
["bitfinex","ETHUSD",1761536729341,[[4201.0,5.82748562],[4200.8,2.4996949],[4200.4,2.38067989],[4200.3,0.001],[4199.5,2.61238354]],[[4201.1,0.002],[4201.6,0.1212],[4202.0,2.37984469],[4202.1,0.002],[4202.2,2.37974302]]]
["bitfinex","ETHUSD",1761536785948,[[4200.6,0.001],[4200.3,0.001],[4200.1,0.01],[4199.6,0.4561],[4198.9,2.86356823]],[[4200.7,10.17043674],[4200.9,2.38047896],[4201.1,0.63962802],[4201.2,2.3822723],[4201.3,1.5552]]]
["bitfinex","ETHUSD",1761536831014,[[4202.3,3.93482885],[4202.2,3.01],[4202.1,0.001],[4201.6,2.38104448],[4201.5,0.4494]],[[4202.9,0.16651971],[4203.0,0.81544805],[4203.1,2.37920037],[4203.4,2.38104146],[4203.8,0.002]]]
["bitfinex","ETHUSD",1761536876876,[[4204.5,8.18965315],[4204.3,6.65917306],[4204.2,0.6603],[4204.1,2.37863038],[4203.8,1.782]],[[4204.7,0.002],[4205.1,0.2401],[4205.7,0.002],[4205.9,0.1292],[4206.0,2.53387279]]]
["bitfinex","ETHUSD",1761536936886,[[4205.4,9.56701577],[4205.3,0.001],[4205.2,3.6571085],[4205.1,1.7864],[4205.0,2.80622128]],[[4205.5,0.00012272],[4205.6,0.002],[4205.7,0.002],[4205.8,0.099],[4205.9,0.10510053]]]
["bitfinex","ETHUSD",1761536992639,[[4205.3,0.001],[4205.2,0.001],[4204.9,0.001],[4204.8,0.001],[4204.6,2.37833934]],[[4205.4,2.69292818],[4205.6,2.37778397],[4205.7,0.002],[4205.8,3.1566],[4205.9,0.012]]]
["bitfinex","ETHUSD",1761537041235,[[4205.3,0.001],[4205.2,0.001],[4205.1,0.4541],[4204.9,0.001],[4204.8,0.001]],[[4205.4,7.65990233],[4205.5,0.63959706],[4205.6,2.37779349],[4205.7,0.002],[4205.8,1.00816138]]]
["bitfinex","ETHUSD",1761537134223,[[4203.1,1e-08],[4202.3,0.6648],[4201.9,0.2152],[4201.3,0.457],[4201.0,0.2261]],[[4203.2,11.34598238],[4203.4,3.22919048],[4203.7,3.65404972],[4203.8,2.48020013],[4203.9,0.27240715]]]
["bitfinex","ETHUSD",1761537219054,[[4203.1,0.00100001],[4202.8,2.84646321],[4202.6,0.001],[4202.5,2.37951217],[4202.4,0.001]],[[4203.2,0.1212],[4203.6,2.37893677],[4203.7,0.002],[4203.9,3.27202594],[4207.1,4.00092654]]]
["bitfinex","ETHUSD",1761537261893,[[4203.1,7.60989631],[4202.9,2.49850725],[4202.8,0.001],[4202.6,2.4996383],[4202.4,1.28047766]],[[4203.2,0.002],[4203.7,0.002],[4204.0,0.1192],[4204.1,0.002]]]
["bitfinex","ETHUSD",1761537308069,[[4203.6,2.82181331],[4203.5,3.004],[4203.4,1.5552],[4203.3,0.1192],[4203.1,0.23500001]],[[4203.7,0.002],[4203.9,0.1192],[4204.1,0.002],[4204.3,0.0994],[4204.4,2.37847194]]]
["bitfinex","ETHUSD",1761537340153,[[4203.1,0.00100001],[4203.0,2.999],[4202.8,0.4434],[4202.7,0.001],[4202.6,2.38045819]],[[4203.3,2.37909431],[4203.4,0.1212],[4203.6,2.48062268],[4203.7,0.002],[4203.9,0.89205145]]]
["bitfinex","ETHUSD",1761537443623,[[4203.6,0.001],[4203.3,2.997],[4203.1,2.60507204],[4202.8,3.35243882],[4202.7,0.001]],[[4203.7,0.11920001],[4203.8,2.37883553],[4203.9,0.178],[4204.1,2.47968554],[4204.3,0.276]]]
["bitfinex","ETHUSD",1761537506031,[[4203.6,8.22113008],[4203.4,2.37898842],[4203.3,4.67485286],[4203.2,0.2171],[4203.1,2.38015798]],[[4203.7,1e-08],[4203.9,0.002],[4204.1,0.002],[4204.2,0.002],[4204.3,0.002]]]
["bitfinex","ETHUSD",1761537558678,[[4203.6,4.5522],[4203.4,2.84982605],[4203.3,0.001],[4203.2,0.85444867],[4203.1,2.59488568]],[[4203.7,1e-08],[4203.9,0.1212],[4204.1,0.71569012],[4204.2,2.38057526],[4204.3,0.1028]]]
["bitfinex","ETHUSD",1761537604467,[[4203.6,0.001],[4203.3,0.4399],[4203.1,0.22740001],[4202.9,2.40964867],[4202.8,2.38035522]],[[4203.7,2.49805673],[4203.8,0.21436933],[4203.9,2.38074994],[4204.0,0.2425],[4204.1,0.002]]]
["bitfinex","ETHUSD",1761537638543,[[4203.6,2.997],[4203.3,3.39551507],[4203.2,0.2364],[4203.1,0.00100001],[4202.8,0.1202]],[[4203.7,0.1192],[4203.9,2.38074739],[4204.1,0.1212],[4204.2,0.002],[4204.4,0.002]]]
["bitfinex","ETHUSD",1761537701654,[[4203.3,0.001],[4203.1,0.00100001],[4202.9,0.001],[4202.8,0.001],[4202.7,0.001]],[[4203.4,8.82649731],[4203.6,2.37891392],[4203.8,2.993],[4203.9,2.5283941],[4204.1,0.00557019]]]
["bitfinex","ETHUSD",1761537779621,[[4199.8,0.4676],[4199.7,1.5552],[4199.6,3.009],[4199.5,3.93639241],[4199.3,2.38134706]],[[4200.0,0.1192],[4200.1,0.002],[4200.2,0.002],[4200.3,2.38080795],[4200.6,2.38261275]]]
["bitfinex","ETHUSD",1761537821086,[[4200.0,7.38155238],[4199.9,0.8533781],[4199.8,2.38202763],[4199.7,0.1192],[4199.6,1.28103134]],[[4200.1,0.002],[4200.2,0.002],[4200.3,0.1192],[4200.6,0.002],[4200.7,0.002]]]
["bitfinex","ETHUSD",1761537865881,[[4198.8,0.001],[4198.5,1.5552],[4198.4,3.0],[4198.3,0.001],[4198.2,2.38196851]],[[4198.9,2.94137612],[4199.1,2.381487],[4199.4,0.93606047],[4199.5,3.0],[4199.6,5.78274648]]]
["bitfinex","ETHUSD",1761537917646,[[4198.7,4.5662],[4198.6,0.001],[4198.4,2.38184902],[4198.3,0.1202],[4198.2,0.001]],[[4198.8,0.002],[4198.9,0.012],[4199.1,0.1192],[4199.2,2.80995047],[4199.3,0.002]]]
["bitfinex","ETHUSD",1761537962051,[[4198.7,3.004],[4198.6,0.001],[4198.3,2.38291299],[4198.2,0.1202],[4198.0,3.93725972]],[[4198.8,0.5954],[4198.9,0.246],[4199.0,2.38153157],[4199.3,2.38335158],[4199.7,0.002]]]
["bitfinex","ETHUSD",1761538065726,[[4198.7,11.14708957],[4198.6,1.28517567],[4198.5,6.46321394],[4198.3,2.38291503],[4198.1,0.001]],[[4198.8,0.002],[4198.9,0.012],[4199.3,0.002],[4199.4,0.002],[4199.6,0.4372]]]
["bitfinex","ETHUSD",1761538102469,[[4196.5,3.40275555],[4196.3,2.5022373],[4196.1,0.449],[4196.0,5.39317292],[4195.5,7.34144538]],[[4196.9,0.1192],[4197.2,2.38254642],[4197.3,0.2323],[4197.4,0.4414],[4197.9,0.2323]]]
["bitfinex","ETHUSD",1761538135977,[[4195.6,0.001],[4195.2,0.001],[4195.1,0.011],[4194.3,0.3272],[4194.2,0.1036]],[[4195.7,5.38366608],[4195.9,5.41728603],[4196.0,0.63618762],[4196.1,2.38517178],[4196.2,0.0953599]]]
["bitfinex","ETHUSD",1761538162425,[[4194.7,0.001],[4194.6,0.001],[4194.2,0.001],[4194.1,0.01],[4192.6,2.38514362]],[[4194.8,5.5453473],[4194.9,13.23343056],[4195.0,3.038],[4195.1,0.002],[4195.2,1.36516143]]]
["bitfinex","ETHUSD",1761538208305,[[4194.7,3.033],[4194.6,0.001],[4194.5,2.38405749],[4194.2,2.50439898],[4193.7,6.26448468]],[[4194.8,0.62608],[4195.1,0.002],[4195.2,2.3836799],[4195.4,2.38358425],[4195.5,0.4461]]]
["bitfinex","ETHUSD",1761538317291,[[4196.9,3.93791104],[4196.7,5.39878847],[4196.4,2.38298324],[4196.1,0.1128],[4196.0,1.84939031]],[[4197.0,0.43800001],[4197.1,0.002],[4197.5,0.002],[4197.8,2.88908661],[4197.9,0.95596431]]]
["bitfinex","ETHUSD",1761538369775,[[4196.8,0.001],[4196.4,0.001],[4196.3,0.001],[4196.2,0.001],[4196.1,0.001]],[[4196.9,4.04565575],[4197.0,6.90462456],[4197.1,5.51680209],[4197.3,0.63838911],[4197.4,2.38245553]]]
["bitfinex","ETHUSD",1761538424395,[[4197.0,15.33692459],[4196.9,2.38271104],[4196.8,1.431],[4196.7,2.38280777],[4196.5,1.70845607]],[[4197.1,0.002],[4197.5,0.002],[4197.8,0.4447],[4197.9,0.2269],[4198.6,2.38177276]]]
["bitfinex","ETHUSD",1761538466284,[[4197.0,6.94885427],[4196.8,2.38376111],[4196.6,0.85479604],[4196.5,0.001],[4196.4,2.38395411]],[[4197.1,0.443],[4197.5,0.002],[4197.6,0.002],[4197.9,0.61417243],[4198.0,5.78761241]]]
["bitfinex","ETHUSD",1761538502396,[[4197.9,7.06554345],[4197.8,2.3822002],[4197.7,5.16001567],[4197.6,3.40348351],[4197.5,2.62056673]],[[4198.0,0.4754],[4198.1,0.002],[4198.5,0.002],[4198.9,0.1312],[4199.1,2.59686759]]]
["bitfinex","ETHUSD",1761538580296,[[4197.8,3.009],[4197.6,0.1192],[4197.4,0.001],[4196.8,0.001],[4196.7,2.41045682]],[[4197.9,1.38313537],[4198.0,0.002],[4198.1,0.002],[4198.2,0.1192],[4198.7,3.40406446]]]
["bitfinex","ETHUSD",1761538693500,[[4197.0,0.001],[4196.8,0.001],[4196.5,0.001],[4196.4,0.001],[4196.3,0.001]],[[4197.1,8.756684],[4197.3,5.73835589],[4197.4,4.08645378],[4197.5,2.38237536],[4197.6,1.26976582]]]
["bitfinex","ETHUSD",1761538755511,[[4196.4,0.001],[4196.3,0.001],[4196.2,0.001],[4196.1,0.011],[4195.6,0.3302]],[[4196.5,8.50385339],[4196.6,5.91035601],[4196.8,3.11773325],[4196.9,0.2226],[4197.0,3.40827463]]]
["bitfinex","ETHUSD",1761538801957,[[4194.8,3.004],[4194.4,2.38411463],[4194.3,0.001],[4194.2,0.1192],[4194.1,2.3952705]],[[4194.9,0.62608],[4195.1,2.38373454],[4195.3,2.38362548],[4195.6,0.4326],[4195.9,2.61592173]]]
["bitfinex","ETHUSD",1761538832010,[[4194.6,3.004],[4194.5,0.1192],[4194.3,2.38516031],[4194.2,0.3292],[4194.1,0.011]],[[4194.9,0.95678],[4195.0,2.38380609],[4195.1,0.1212],[4195.5,3.40843873],[4196.3,2.40206656]]]
["bitfinex","ETHUSD",1761538876390,[[4194.6,3.003],[4194.4,0.3292],[4194.3,0.001],[4194.2,2.38423383],[4194.1,0.1302]],[[4194.7,0.50688],[4194.9,2.5030543],[4195.1,0.4737],[4195.2,3.098925],[4202.9,10.22]]]
["bitfinex","ETHUSD",1761538929670,[[4194.7,2.999],[4194.6,0.001],[4194.3,2.50437675],[4194.2,0.85625682],[4194.1,2.39529765]],[[4194.8,1.22208441],[4194.9,0.1212],[4195.0,2.85220658],[4195.1,0.002],[4195.3,2.38367327]]]
["bitfinex","ETHUSD",1761538988648,[[4199.8,7.8009698],[4199.7,3.94984049],[4199.4,0.84986819],[4199.3,2.61974634],[4198.9,0.3292]],[[4199.9,0.665],[4201.0,0.218],[4201.2,2.59830153],[4201.5,2.38010381],[4422.4,0.0258652]]]
["bitfinex","ETHUSD",1761539042168,[[4200.3,3.2344],[4200.2,1.5552],[4200.1,0.85526112],[4200.0,2.38094865],[4199.8,1.28438481]],[[4200.4,0.4646],[4200.8,2.3825308],[4200.9,0.012],[4201.0,2.59838794],[4201.1,0.50688]]]
["bitfinex","ETHUSD",1761539080482,[[4201.2,0.1192],[4201.1,2.38031636],[4201.0,3.001],[4200.9,3.01886388],[4195.1,0.38239188]],[[4201.3,0.4447],[4201.7,0.2299],[4201.8,0.002],[4201.9,2.50908686],[4202.1,2.37977679]]]
["bitfinex","ETHUSD",1761539111633,[[4201.2,3.0],[4201.1,0.1192],[4201.0,0.64144147],[4200.8,2.41036175],[4200.7,2.38050355]],[[4201.3,0.4567],[4201.6,2.38005443],[4201.7,0.1192],[4201.8,2.38194101],[4201.9,0.2278]]]
["bitfinex","ETHUSD",1761539194010,[[4201.8,4.5732],[4201.7,0.63988957],[4201.5,2.38008281],[4201.4,0.85418609],[4201.3,0.001]],[[4201.9,1.17598],[4202.2,2.37971212],[4202.5,3.09346547],[4202.9,0.22760001],[4203.0,5.77546019]]]
["bitfinex","ETHUSD",1761539239500,[[4200.1,13.07563379],[4200.0,3.39949374],[4199.9,3.77978535],[4199.8,0.001],[4199.7,0.001]],[[4200.2,0.50888],[4200.7,0.002],[4201.0,0.1192],[4201.1,0.002],[4203.0,3.39949374]]]
["bitfinex","ETHUSD",1761539288915,[[4199.8,3.01],[4199.7,0.001],[4199.6,0.64182538],[4199.4,2.38228453],[4199.3,1.43885815]],[[4199.9,1.07188],[4200.1,2.38291094],[4200.2,0.002],[4200.3,0.2244],[4200.4,2.38073082]]]
["bitfinex","ETHUSD",1761539361012,[[4199.8,0.001],[4199.7,0.001],[4199.6,0.4758],[4199.5,0.64224864],[4199.4,0.001]],[[4199.9,3.00708907],[4200.1,2.38290984],[4200.2,0.002],[4200.4,3.011],[4200.5,0.4459]]]
["bitfinex","ETHUSD",1761539405003,[[4199.8,0.001],[4199.7,0.001],[4199.6,3.64859907],[4199.4,0.001],[4199.3,4.73631433]],[[4199.9,3.32948907],[4200.1,2.50209697],[4200.2,0.002],[4200.4,0.71435629],[4200.6,2.38266247]]]
["bitfinex","ETHUSD",1761539474883,[[4199.4,0.001],[4199.3,0.001],[4199.2,0.001],[4198.2,0.5848],[4197.5,2.50155581]],[[4199.5,10.97019794],[4199.7,3.34548298],[4199.8,2.47834911],[4200.0,6.42212981],[4200.2,0.84886656]]]
["bitfinex","ETHUSD",1761539575780,[[4197.0,0.001],[4196.6,0.001],[4196.5,0.001],[4196.4,0.4668],[4196.0,0.1804]],[[4197.1,11.75468078],[4197.3,2.81322211],[4197.5,3.02285955],[4197.8,1.42503566],[4199.0,1.786]]]
["bitfinex","ETHUSD",1761539621754,[[4197.0,0.001],[4196.6,0.001],[4196.5,0.001],[4196.3,3.004],[4196.2,3.56173909]],[[4197.1,3.3644775],[4197.3,2.38249608],[4197.6,0.002],[4197.8,2.47753865],[4197.9,4.08710213]]]
["bitfinex","ETHUSD",1761539682818,[[4196.6,0.001],[4196.5,0.001],[4196.1,0.011],[4195.4,0.64240485]],[[4196.7,6.81910399],[4196.9,2.38274825],[4197.1,3.9397975],[4197.2,0.2274],[4197.3,2.38252027]]]
["bitfinex","ETHUSD",1761539760848,[[4196.6,0.001],[4196.5,0.001],[4196.2,0.4525],[4196.1,0.011],[4195.4,0.64117791]],[[4196.7,8.323768],[4196.8,3.005],[4196.9,2.38272867],[4197.0,0.4493],[4197.1,0.6403108]]]
["bitfinex","ETHUSD",1761539821334,[[4196.9,6.67905768],[4196.8,0.50888],[4196.7,5.78868867],[4196.6,4.434],[4196.5,0.001]],[[4197.0,0.002],[4197.1,0.002],[4197.5,0.002],[4197.6,0.002],[4198.0,0.002]]]
["bitfinex","ETHUSD",1761539915370,[[4201.7,2.997],[4201.6,2.50021879],[4201.4,0.63827037],[4201.3,2.38021009],[4201.2,1.5552]],[[4201.8,0.94178],[4201.9,0.22310001],[4202.2,0.1192],[4202.3,2.37965079],[4202.6,2.37950315]]]
["bitfinex","ETHUSD",1761539945605,[[4201.6,0.001],[4201.1,0.001],[4201.0,2.997],[4200.7,0.001],[4200.6,0.64132122]],[[4201.7,7.45823219],[4201.8,4.11168552],[4201.9,2.60299233],[4202.2,2.37974346],[4202.7,0.6383108]]]
["bitfinex","ETHUSD",1761539997885,[[4201.6,0.001],[4201.2,2.997],[4201.1,0.001],[4200.7,0.64272827],[4200.6,0.591]],[[4201.7,3.99466369],[4201.8,0.2281],[4201.9,2.38187732],[4202.1,4.07699363],[4202.2,2.37972093]]]
["bitfinex","ETHUSD",1761540066471,[[4201.8,2.997],[4201.6,0.001],[4201.3,0.1202],[4201.2,2.38025741],[4201.1,0.64193964]],[[4201.9,3.66235578],[4202.4,3.39870147],[4202.7,2.3794776],[4203.6,2.37892213]]]
["bitfinex","ETHUSD",1761540078098,[[4201.8,2.997],[4201.6,0.001],[4201.3,0.14400215],[4201.2,0.64093964],[4201.1,0.001]],[[4201.9,0.62808001],[4202.3,0.4555],[4202.4,3.39870147],[4202.5,0.71400776],[4202.8,2.37937461]]]
["bitfinex","ETHUSD",1761540150057,[[4205.3,7.69546951],[4205.2,0.85087683],[4205.1,2.37802721],[4204.9,1.72902636],[4204.8,3.60118243]],[[4205.4,0.002],[4205.8,0.219],[4205.9,0.01],[4206.0,0.459],[4206.3,2.37739892]]]
["bitfinex","ETHUSD",1761540180523,[[4205.3,9.04888428],[4205.1,5.76899806],[4205.0,2.5879778],[4204.9,3.88],[4204.8,2.37918369]],[[4205.4,0.002],[4205.8,0.50688],[4205.9,0.6846],[4206.1,0.1192],[4207.7,1.5552]]]
["bitfinex","ETHUSD",1761540223767,[[4207.8,7.0489388],[4207.6,6.40358314],[4207.4,3.88],[4207.3,3.6639305],[4207.0,1.27598477]],[[4207.9,0.01],[4208.3,0.2156],[4208.7,0.50688],[4208.9,0.01],[4209.0,2.3758752]]]
["bitfinex","ETHUSD",1761540257413,[[4209.9,3.014],[4209.7,3.93065531],[4209.6,0.1184],[4209.4,2.3756187],[4209.3,4.06310239]],[[4210.1,0.4259],[4210.4,0.1184],[4210.5,0.50688],[4210.6,2.37496957],[4210.8,2.37487105]]]
["bitfinex","ETHUSD",1761540307894,[[4210.8,12.29459538],[4210.7,0.1569],[4210.6,3.22407127],[4210.4,2.37506712],[4210.3,1.27372152]],[[4210.9,0.01],[4211.5,0.50688],[4211.6,0.1184],[4211.8,0.2187],[4211.9,2.8085504]]]
["bitfinex","ETHUSD",1761540328334,[[4210.8,8.47550268],[4210.6,5.15542051],[4210.2,0.1569],[4209.3,0.001]],[[4210.9,0.012],[4211.6,0.1184],[4211.8,2.37432651],[4211.9,0.51688],[4213.0,0.2349]]]
["bitfinex","ETHUSD",1761540383350,[[4212.1,0.011],[4211.8,3.045],[4211.6,0.001],[4211.5,2.84883775],[4211.3,2.37454913]],[[4212.2,0.50688],[4212.4,2.37395435],[4212.5,0.6968],[4212.7,2.37377703],[4213.1,5.41758969]]]
["bitfinex","ETHUSD",1761540435204,[[4212.5,0.4634],[4212.4,4.30364819],[4212.1,3.18148865],[4212.0,3.025],[4211.8,3.21914506]],[[4212.6,0.62528],[4212.8,2.37372575],[4213.1,2.3755497],[4213.4,3.025],[4213.6,2.3753093]]]
["bitfinex","ETHUSD",1761540479508,[[4211.6,0.001],[4211.3,0.001],[4211.2,0.001],[4211.1,0.1774],[4210.4,1.01517483]],[[4211.7,3.5251625],[4211.8,3.015],[4211.9,2.3742254],[4212.0,0.4589],[4212.2,2.37610538]]]
["bitfinex","ETHUSD",1761540535280,[[4211.6,0.001],[4211.3,0.001],[4211.2,0.001],[4210.7,0.001],[4210.4,3.00626174]],[[4211.7,3.97720581],[4211.9,2.3742584],[4212.1,0.002],[4212.2,2.37607131],[4212.4,3.01]]]
["bitfinex","ETHUSD",1761540599632,[[4212.0,8.18767575],[4211.8,6.68096148],[4211.7,1.2693705],[4211.6,1.5562],[4211.3,2.37552019]],[[4212.1,0.00055467],[4212.2,0.50888],[4212.3,0.1204],[4212.6,0.002],[4212.8,2.3737423]]]
["bitfinex","ETHUSD",1761540748605,[[4212.1,16.85983377],[4212.0,0.001],[4211.8,0.001],[4211.6,0.001],[4211.5,0.001]],[[4212.2,4.167157],[4212.3,1e-08],[4212.4,7.62560156],[4212.6,0.002],[4212.7,5.37982064]]]
["bitfinex","ETHUSD",1761540798166,[[4212.9,8.56501455],[4212.8,1.39064169],[4212.7,3.10019377],[4212.6,3.88],[4212.5,0.79971701]],[[4213.0,0.002],[4213.1,0.002],[4213.9,0.1304],[4214.1,2.37301675],[4214.3,2.3728799]]]
["bitfinex","ETHUSD",1761540846634,[[4213.0,3.0],[4212.9,0.63363773],[4212.8,2.37471236],[4212.6,0.84506632],[4212.5,2.37487904]],[[4213.1,0.2293],[4213.5,0.002],[4213.6,2.37527994],[4213.7,0.50688],[4213.8,2.37315655]]]
["bitfinex","ETHUSD",1761540879627,[[4213.0,2.998],[4212.9,2.37363985],[4212.8,0.84648309],[4212.6,3.92900508],[4212.5,1.71841178]],[[4213.1,0.85828],[4213.5,0.002],[4213.6,2.37528009],[4216.7,2.13630237],[4217.5,1.28731392]]]
["bitfinex","ETHUSD",1761540928719,[[4213.3,2.996],[4213.2,0.63358969],[4213.0,0.001],[4212.9,0.84578626],[4212.8,0.001]],[[4213.4,0.73368],[4213.5,2.49373253],[4213.7,2.37521502],[4214.2,2.37498028],[4215.4,5.56990068]]]
["bitfinex","ETHUSD",1761541028148,[[4213.9,0.4286],[4213.8,0.001],[4213.6,5.24745179],[4213.4,0.001],[4213.3,2.37439112]],[[4214.9,0.012],[4215.3,0.219],[4215.4,0.002],[4215.9,2.59827444],[4216.0,5.89697945]]]
["bitfinex","ETHUSD",1761541049498,[[4214.0,3.003],[4213.9,0.001],[4213.8,0.001],[4213.7,0.4523],[4213.6,2.49166342]],[[4214.2,0.62528],[4214.3,2.37489101],[4214.5,2.58976106],[4214.8,0.002],[4216.3,0.84686656]]]
["bitfinex","ETHUSD",1761541108991,[[4214.1,0.001],[4214.0,0.63515902],[4213.9,0.001],[4213.8,0.001],[4213.7,0.84539032]],[[4214.2,2.87980961],[4214.3,0.002],[4214.4,2.49122212],[4214.6,2.3727156],[4214.8,0.002]]]
["bitfinex","ETHUSD",1761541178906,[[4211.1,0.01],[4210.4,0.2196],[4210.0,0.6691],[4209.8,0.546],[4209.5,0.1184]],[[4211.6,9.88874468],[4211.7,3.2141],[4211.8,2.37431516],[4212.1,4.74822534],[4212.6,4.30035166]]]
["bitfinex","ETHUSD",1761541220446,[[4211.1,0.00100001],[4210.7,0.4455],[4210.6,0.001],[4210.5,2.994],[4210.4,0.2196]],[[4211.2,2.99990006],[4211.3,0.002],[4211.4,2.37651494],[4211.5,0.2113],[4211.6,5.26034523]]]
["bitfinex","ETHUSD",1761541276769,[[4210.6,0.001],[4210.2,0.001],[4210.1,0.011],[4210.0,0.4582],[4209.8,0.2287]],[[4210.7,9.3892642],[4210.9,6.30006593],[4211.1,0.002],[4211.2,8.06754932],[4211.3,0.002]]]
["bitfinex","ETHUSD",1761541390476,[[4211.0,13.33190716],[4210.8,2.37481044],[4210.6,4.51819009],[4210.5,1.68881727],[4210.4,0.93378993]],[[4211.1,1e-08],[4211.3,0.002],[4211.4,0.002],[4211.9,0.002],[4213.0,0.2161]]]
["bitfinex","ETHUSD",1761541423786,[[4212.2,8.23390054],[4212.1,2.56521267],[4212.0,4.65794921],[4211.8,4.53827793],[4211.7,1.779]],[[4212.5,0.1911],[4212.8,0.002],[4212.9,0.2463],[4213.2,0.1204],[4213.9,2.60521048]]]
["bitfinex","ETHUSD",1761541471606,[[4212.3,5.35996765],[4212.1,0.001],[4212.0,2.37511686],[4211.8,0.7490806],[4211.7,0.001]],[[4212.6,0.1184],[4212.8,0.2304],[4213.0,2.37362068],[4213.3,2.3734715],[4215.1,1.07880205]]]
["bitfinex","ETHUSD",1761541506106,[[4214.2,2.37292961],[4213.9,1.5552],[4213.8,10.3396027],[4213.7,2.68585249],[4213.6,2.37323062]],[[4214.3,1e-08],[4214.4,0.002],[4214.8,0.002],[4215.7,0.2236],[4215.8,0.2082]]]
["bitfinex","ETHUSD",1761541548714,[[4215.1,9.48653219],[4214.9,2.37249782],[4214.8,1.778],[4214.6,2.37266358]],[[4215.2,0.002],[4215.6,0.1938],[4215.7,0.002],[4215.8,0.2209],[4215.9,0.01]]]
["bitfinex","ETHUSD",1761541636432,[[4216.8,7.8664676],[4216.7,0.84363486],[4216.6,2.37154443],[4216.5,5.25286102],[4216.4,2.61491314]],[[4216.9,0.01],[4217.9,0.01],[4218.5,0.50688],[4218.6,0.2307],[4218.9,0.01]]]
["bitfinex","ETHUSD",1761541673544,[[4216.2,4.5532],[4216.0,0.63003368],[4215.7,3.32838813],[4215.6,4.29046307],[4215.5,2.37318848]],[[4216.3,0.1865],[4216.4,2.37169261],[4216.5,0.1184],[4216.7,2.37352995],[4216.9,0.2419]]]
["bitfinex","ETHUSD",1761541737537,[[4217.1,12.27479965],[4216.9,2.37137326],[4216.8,1.90671874],[4216.7,1.777],[4216.6,2.60852896]],[[4217.2,0.2126],[4217.6,0.2173],[4217.8,0.1184],[4217.9,0.01],[4218.2,2.37069011]]]
["bitfinex","ETHUSD",1761541752253,[[4216.8,0.001],[4216.6,1.5552],[4216.5,3.12371484],[4216.3,2.37274601],[4215.8,2.82897361]],[[4216.9,0.429],[4217.2,0.1204],[4217.3,2.37120114],[4217.5,2.37107612],[4217.6,0.2173]]]
["bitfinex","ETHUSD",1761541797549,[[4216.9,10.23261751],[4216.8,8.68726684],[4216.7,2.37150746],[4216.5,4.117],[4216.4,4.06106976]],[[4217.0,0.002],[4217.2,0.002],[4217.5,0.002],[4217.9,0.01],[4218.4,0.2118]]]
["bitfinex","ETHUSD",1761541874245,[[4217.3,14.30595852],[4217.1,4.06067793],[4217.0,0.001],[4216.9,2.60840005],[4216.5,2.25567492]],[[4217.4,0.002],[4217.5,0.002],[4217.9,0.012],[4218.9,2.80402764],[4220.2,1.65001425]]]
["bitfinex","ETHUSD",1761541902489,[[4220.3,3.003],[4220.1,0.01],[4219.6,8.21122912],[4219.4,0.4299],[4219.3,2.99891791]],[[4220.4,2.36944365],[4220.5,0.2221],[4220.7,2.88845007],[4220.8,0.2311],[4221.2,2.3689976]]]
["bitfinex","ETHUSD",1761541923863,[[4229.1,0.01],[4228.1,0.01],[4227.8,0.228],[4227.6,0.4299],[4227.2,0.194]],[[4229.2,2.36451338],[4229.8,2.36423116],[4230.0,2.36406619],[4230.2,3.07587467],[4230.3,16.10819671]]]
["bitfinex","ETHUSD",1761541938663,[[4232.7,0.09999999],[4231.8,0.4378],[4231.1,1.5552],[4230.6,12.80019671],[4230.4,0.61835182]],[[4232.8,2.36250236],[4233.0,2.36241024],[4233.3,2.36223955],[4233.4,0.017],[4233.8,2.36194872]]]
["bitfinex","ETHUSD",1761541967468,[[4230.1,0.00100001],[4229.1,0.01],[4228.4,0.09999999],[4228.1,0.62835182],[4227.8,0.8244691]],[[4230.2,8.70549324],[4230.4,2.36387374],[4230.6,15.00798437],[4230.9,0.1051],[4231.0,4.85255917]]]
["bitfinex","ETHUSD",1761542010813,[[4229.1,0.00100001],[4228.9,0.09999999],[4228.6,0.4298],[4228.1,0.2413],[4227.9,0.62606934]],[[4229.2,6.98102826],[4229.4,2.36443538],[4229.7,2.36428566],[4229.9,4.95216612],[4230.0,12.7675744]]]
["bitfinex","ETHUSD",1761542079413,[[4228.5,8.08986124],[4228.3,3.20071053],[4228.0,3.8548484],[4227.9,0.001],[4227.5,6.90322723]],[[4228.6,0.002],[4229.5,0.50688],[4229.6,2.36429576],[4229.9,2.37412772],[4230.1,0.099]]]
["bitfinex","ETHUSD",1761542110487,[[4229.8,3.69097812],[4229.5,2.36430412],[4229.4,0.62750595],[4229.1,0.4605],[4229.0,1.5552]],[[4229.9,0.01],[4230.3,2.46462757],[4230.6,2.36377423],[4230.8,0.50688],[4231.1,7.57829949]]]
["bitfinex","ETHUSD",1761542131772,[[4229.8,5.73235458],[4229.7,7.34293481],[4229.6,2.36428825],[4229.4,2.36439961],[4229.2,1.68841874]],[[4229.9,0.012],[4230.9,0.1167],[4231.0,2.36351464],[4231.1,0.0991],[4231.3,2.3633446]]]
["bitfinex","ETHUSD",1761542157667,[[4231.8,1.5552],[4231.7,3.081],[4231.3,0.62169801],[4231.0,3.19415108],[4230.8,0.4477]],[[4232.6,2.36265534],[4232.8,0.0991],[4232.9,0.1663],[4233.1,2.36238103],[4233.6,2.36210609]]]
["bitfinex","ETHUSD",1761542204603,[[4233.4,8.66061041],[4233.2,2.36224876],[4233.1,1.77],[4232.9,16.64853587],[4232.8,0.001]],[[4233.5,0.002],[4233.9,0.01],[4234.9,0.1188],[4235.4,0.099],[4235.7,2.3608861]]]
["bitfinex","ETHUSD",1761542234682,[[4228.7,0.4565],[4228.6,0.001],[4228.5,0.537],[4228.4,0.2305],[4228.3,2.36596102]],[[4228.8,0.1184],[4229.5,2.36434823],[4229.7,2.36423663],[4229.8,0.50688],[4229.9,0.358288]]]
["bitfinex","ETHUSD",1761542266223,[[4229.6,0.4669],[4229.2,3.076],[4229.1,0.2176],[4229.0,0.62439424],[4228.7,0.82830024]],[[4230.0,0.002],[4230.5,0.002],[4230.9,2.375574]]]
["bitfinex","ETHUSD",1761542288661,[[4231.0,3.073],[4230.2,2.36394097],[4230.1,0.62302313],[4229.8,0.83069751],[4229.7,2.0011]],[[4231.1,2.93553705],[4231.3,2.36334125],[4231.7,0.50688],[4231.8,2.36309685],[4233.5,0.50688]]]
["bitfinex","ETHUSD",1761542315624,[[4232.9,7.97833594],[4232.8,0.3071],[4232.7,2.98282868],[4232.4,3.19173791],[4232.2,1.24604627]],[[4233.0,0.004188],[4234.3,0.099],[4234.7,0.50688],[4234.9,0.01],[4235.0,0.1201]]]
["bitfinex","ETHUSD",1761542339555,[[4236.2,3.57694856],[4235.8,0.62162542],[4235.5,1.05023389],[4235.3,1.70595084],[4234.7,3.43139503]],[[4236.9,0.37856519],[4237.8,0.1096],[4237.9,0.01],[4238.1,1.5552],[4240.6,0.11795489]]]
["bitfinex","ETHUSD",1761542385650,[[4236.7,0.49910069],[4236.4,3.073],[4236.2,0.62349211],[4236.1,0.2335],[4236.0,0.4649]],[[4236.9,0.63573297],[4237.0,2.36017227],[4237.2,2.45935747],[4237.8,2.35976314],[4237.9,1.5652]]]
["bitfinex","ETHUSD",1761542410989,[[4234.8,0.001],[4234.6,1.026],[4234.5,0.4479],[4234.2,0.2201],[4233.6,0.2201]],[[4236.1,0.60748],[4236.3,15.08688246],[4236.4,0.60748],[4237.3,2.36003829]]]
["bitfinex","ETHUSD",1761542437928,[[4235.1,0.001],[4234.8,0.001],[4234.5,0.001],[4234.3,0.001],[4234.2,0.49690496]],[[4235.2,6.08504358],[4235.4,2.36106688],[4235.8,2.46387924],[4236.1,1.5552],[4236.4,2.36055046]]]
["bitfinex","ETHUSD",1761542462089,[[4238.7,2.35921082],[4238.6,1.5552],[4238.5,1.5552],[4238.4,0.49590595],[4238.2,0.74702655]],[[4239.9,0.01],[4240.2,0.03714286],[4240.3,0.02358],[4240.5,0.284],[4240.9,0.01]]]
["bitfinex","ETHUSD",1761542488497,[[4240.9,0.49382378],[4240.7,1.09175142],[4240.4,0.82563091],[4240.2,1.23844636],[4240.0,2.57744066]],[[4242.2,0.28299985],[4242.3,0.2006],[4242.9,2.91018728],[4243.0,2.8592],[4243.2,1.5552]]]
["bitfinex","ETHUSD",1761542541683,[[4243.6,0.001],[4243.2,0.49670422],[4243.1,0.001],[4242.9,0.5757],[4242.8,0.2354]],[[4243.7,2.47403424],[4243.8,2.35637871],[4244.0,0.002],[4244.2,2.35621188],[4244.6,3.73088]]]
["bitfinex","ETHUSD",1761542570371,[[4243.6,0.001],[4243.1,0.001],[4242.9,0.72784544],[4242.7,2.35797864],[4242.6,1.08666665]],[[4243.7,2.35643424],[4243.9,2.35633915],[4244.0,0.2689],[4244.2,2.35620435],[4244.3,3.199]]]
["bitfinex","ETHUSD",1761542607560,[[4243.6,0.96850987],[4243.1,0.62166665],[4243.0,0.02356823],[4242.9,2.5922],[4242.8,0.82563091]],[[4243.7,2.35643424],[4243.9,2.35635814],[4244.0,0.002],[4244.5,0.002],[4244.9,2.59469797]]]
["bitfinex","ETHUSD",1761542626104,[[4243.9,3.138],[4243.8,0.001],[4243.7,0.2303],[4243.6,0.001],[4243.4,2.35755546]],[[4244.3,2.35613059],[4244.5,2.35799144],[4244.7,0.173],[4244.9,0.4573],[4245.0,0.002]]]
["bitfinex","ETHUSD",1761542656928,[[4244.8,3.132],[4244.6,0.6193836],[4244.4,0.82584481],[4244.2,2.3561057],[4244.1,1.2486307]],[[4244.9,0.0624],[4245.1,2.35565924],[4245.4,2.35549203],[4246.0,6.58921119],[4246.1,0.70661806]]]
["bitfinex","ETHUSD",1761542738058,[[4244.1,0.00100001],[4244.0,0.001],[4243.8,0.001],[4243.7,0.221],[4243.6,0.4552]],[[4244.2,2.35615663],[4244.3,2.35810112],[4244.6,2.35593559],[4244.8,3.128],[4244.9,0.0624]]]
["bitfinex","ETHUSD",1761542776731,[[4245.9,1.09243101],[4245.4,0.61465545],[4245.1,0.8273754],[4244.8,1.4706631],[4244.7,3.88]],[[4247.6,0.50688],[4247.7,0.0992],[4248.0,0.003],[4248.3,2.35388294],[4248.4,12.65532394]]]
["bitfinex","ETHUSD",1761542811090,[[4247.7,3.60386759],[4247.4,0.61987968],[4247.1,0.8283754],[4246.8,1.6730631],[4246.7,2.57232373]],[[4247.8,2.97911917],[4247.9,0.013],[4248.0,2.4746851],[4248.1,0.1319],[4248.2,0.003]]]
["bitfinex","ETHUSD",1761542856858,[[4247.3,3.1],[4247.1,0.001],[4246.8,0.62087968],[4246.7,0.4515],[4246.6,0.001]],[[4247.4,2.47198249],[4247.6,2.35430626],[4247.8,0.3544],[4247.9,0.013],[4248.0,2.35704948]]]
["bitfinex","ETHUSD",1761542884212,[[4246.6,0.001],[4246.2,0.688],[4246.0,1.5552],[4245.9,2.35620956],[4245.8,4.71043236]],[[4246.7,2.35476958],[4246.9,2.3546599],[4247.2,0.099],[4247.3,0.24565808],[4247.4,0.002]]]
["bitfinex","ETHUSD",1761542916557,[[4250.4,0.4915755],[4250.2,1.22758451],[4249.6,4.72500105],[4249.2,1.6728],[4249.1,0.01]],[[4250.5,2.83514757],[4250.7,2.47216739],[4250.9,0.2185],[4251.0,2.35242967],[4251.1,0.002]]]
["bitfinex","ETHUSD",1761542987331,[[4245.7,0.4396],[4245.2,0.001],[4245.1,0.01],[4245.0,0.62152666],[4244.9,2.35575534]],[[4245.8,2.47286873],[4245.9,2.35721636],[4246.3,3.086],[4246.4,2.35694449],[4247.9,0.85049238]]]
["bitfinex","ETHUSD",1761543023139,[[4243.1,1.5552],[4243.0,2.05811686],[4242.6,2.35698991],[4242.4,0.85982166],[4240.3,0.23583237]],[[4244.9,3.82623701],[4245.0,1.5552],[4245.1,2.35565711],[4245.2,0.4473],[4253.5,10.21]]]
["bitfinex","ETHUSD",1761543047567,[[4243.2,0.001],[4242.8,0.001],[4242.7,0.001],[4242.5,0.62238385],[4242.4,3.7074]],[[4243.3,2.47425637],[4243.5,2.35654595],[4243.7,0.4283],[4243.8,6.59633807],[4243.9,0.2177]]]
["bitfinex","ETHUSD",1761543090154,[[4241.1,0.01],[4239.5,0.50688],[4239.4,0.12303284],[4238.5,3.60313306],[4237.9,1.6602839]],[[4241.2,3.03880558],[4241.3,0.2172],[4241.4,2.35773808],[4241.7,2.35758523],[4242.0,3.073]]]
["bitfinex","ETHUSD",1761543118152,[[4239.4,3.4724],[4239.3,0.1184],[4238.4,0.62170308],[4238.3,0.50688],[4238.2,1.70384]],[[4240.9,0.4479],[4241.0,4.13038196],[4241.2,0.70964313],[4241.9,0.01],[4242.4,2.477]]]
["bitfinex","ETHUSD",1761543176828,[[4238.6,0.001],[4238.1,0.011],[4237.5,0.014],[4237.2,0.1184],[4235.3,2.36107699]],[[4238.7,4.3891139],[4238.8,1.5552],[4238.9,2.35910259],[4239.0,0.64751916],[4239.1,2.35899129]]]
["bitfinex","ETHUSD",1761543211282,[[4236.6,0.001],[4236.2,3.066],[4236.1,0.15],[4235.7,1.02483332],[4235.4,2.39030472]],[[4236.7,2.36032761],[4236.9,2.80735133],[4237.0,0.2153],[4237.1,2.60794412],[4237.4,2.35995777]]]
["bitfinex","ETHUSD",1761543247763,[[4237.0,3.062],[4236.8,0.74530132],[4236.7,2.75872424],[4236.6,4.71610472],[4087.2,64.22]],[[4237.1,0.002],[4237.4,2.47754093],[4237.6,0.002],[4237.7,2.79387178],[4298.6,0.29340735]]]
["bitfinex","ETHUSD",1761543281591,[[4237.0,13.99557585],[4236.8,6.61225433],[4236.6,2.36137672],[4236.5,1.67082075],[4236.4,4.48801803]],[[4237.1,0.002],[4237.6,0.002],[4238.0,0.002],[4238.6,0.4527],[4239.0,2.47665173]]]
["bitfinex","ETHUSD",1761543361727,[[4234.1,1e-08],[4233.6,3.048],[4233.5,0.4282],[4233.3,0.2258],[4233.1,1.5652]],[[4234.2,2.48012122],[4234.4,2.36161411],[4234.5,0.4533],[4234.6,4.26047748],[4234.8,2.36141061]]]
["bitfinex","ETHUSD",1761543393847,[[4232.1,0.01],[4232.0,0.141],[4231.6,0.4737],[4231.1,0.01],[4230.6,7.46163962]],[[4232.2,2.36283729],[4232.3,2.36278146],[4232.4,4.26047748],[4232.7,2.3626123],[4232.8,0.4286]]]
["bitfinex","ETHUSD",1761543425357,[[4231.1,0.011],[4230.4,3.044],[4230.1,0.5817],[4229.9,0.84922505],[4228.8,0.1502]],[[4231.2,3.41820448],[4231.4,2.36329187],[4231.6,7.57291279],[4231.7,3.044],[4231.8,1.5552]]]
["bitfinex","ETHUSD",1761543455914,[[4230.5,5.0399],[4230.2,2.96533844],[4230.1,0.1653],[4230.0,0.50688]],[[4230.9,0.01],[4231.9,0.2404]]]
["bitfinex","ETHUSD",1761543480993,[[4230.4,3.041],[4230.3,2.36389651],[4230.1,0.2837],[4230.0,2.82615561],[4229.9,5.81754683]],[[4230.8,0.1184],[4230.9,0.012],[4231.0,2.36352977],[4231.2,0.457],[4231.3,2.36337852]]]
["bitfinex","ETHUSD",1761543516219,[[4230.4,3.04],[4230.0,0.50688],[4229.9,1.6736],[4229.8,0.001],[4229.7,4.26234683]],[[4230.5,2.94608678],[4230.8,2.36362828],[4230.9,0.2322],[4231.3,2.36334803],[4232.2,4.26234683]]]
["bitfinex","ETHUSD",1761543577253,[[4227.1,0.011],[4226.4,0.1184],[4226.2,0.1653],[4225.7,1.2529534],[4225.4,10.32]],[[4227.2,2.36563209],[4227.3,0.1184],[4227.4,2.36553951],[4227.6,0.4735],[4227.8,5.21273243]]]
["bitfinex","ETHUSD",1761543588755,[[4227.2,2.36563209],[4227.1,0.7693],[4226.8,5.40381196],[4226.6,0.50688],[4226.5,6.05281684]],[[4227.8,0.1184],[4228.1,0.002],[4228.6,0.2167],[4228.7,0.63739891],[4228.8,2.36478844]]]
["bitfinex","ETHUSD",1761543649241,[[4228.0,4.61552483],[4227.8,6.63684911],[4227.5,1.5562],[4227.4,0.1184],[4227.1,0.182]],[[4228.1,0.1204],[4228.6,0.002]]]
["bitfinex","ETHUSD",1761543687985,[[4228.0,8.69207501],[4227.9,5.21435166],[4227.8,4.03507957],[4227.7,0.27522296],[4227.6,2.36540555]],[[4228.1,0.002],[4228.6,0.002],[4229.7,0.429],[4229.8,0.2275],[4229.9,0.01]]]
["bitfinex","ETHUSD",1761543739457,[[4229.0,21.76639349],[4228.9,8.58847035],[4228.7,4.73693436],[4228.6,0.001],[4228.5,3.14855247]],[[4229.1,0.002],[4229.5,0.002],[4229.8,0.002],[4229.9,0.01],[4230.4,0.6861]]]
["bitfinex","ETHUSD",1761543787351,[[4230.9,3.016],[4230.8,0.001],[4230.4,0.001],[4230.3,0.63233181],[4230.0,0.84297703]],[[4231.0,2.66965184],[4231.1,0.2147],[4231.2,2.36340889],[4231.4,0.002],[4231.5,0.7110229]]]
["bitfinex","ETHUSD",1761543860253,[[4230.7,8.4664767],[4230.6,0.001],[4230.5,3.20576111],[4230.4,0.1194],[4230.3,4.26553955]],[[4230.8,0.002],[4230.9,0.002],[4231.0,0.002],[4231.2,0.1184],[4231.3,0.09652789]]]
["bitfinex","ETHUSD",1761543926071,[[4228.1,3.4643],[4227.8,0.1653],[4227.6,0.001],[4227.5,2.36546294],[4227.2,2.48502128]],[[4228.2,2.4834726],[4228.9,2.60200717],[4229.0,0.4317],[4229.4,6.76980213],[4230.0,0.63608501]]]
["bitfinex","ETHUSD",1761543945590,[[4228.3,3.4382],[4228.1,0.011],[4227.8,0.1653],[4227.7,0.001],[4227.6,2.36639676]],[[4228.4,2.48336074],[4228.6,2.36486395],[4229.2,2.8280208],[4229.8,9.15304376],[4230.2,2.36398608]]]
["bitfinex","ETHUSD",1761543985889,[[4226.1,0.01],[4225.6,0.4344],[4225.2,0.1653],[4224.8,0.533],[4224.2,2.36727934]],[[4226.2,3.27838718],[4226.4,7.07316148],[4226.6,5.3719741],[4226.7,0.2169],[4227.1,1.56846621]]]
["bitfinex","ETHUSD",1761544016345,[[4225.0,3.81325],[4224.9,6.63816101],[4224.8,0.001],[4224.6,2.36707012],[4224.5,0.1184]],[[4225.1,0.1184],[4225.8,2.36642909],[4226.2,0.002],[4226.5,1.5552],[4228.0,4.27124606]]]
["bitfinex","ETHUSD",1761544080669,[[4228.2,2.36502706],[4228.1,3.012],[4228.0,3.92038289],[4227.9,2.48363599],[4227.8,0.001]],[[4228.5,0.1184],[4228.8,0.473],[4228.9,0.21870046],[4229.3,2.36445824]]]
["bitfinex","ETHUSD",1761544124930,[[4228.6,3.003],[4228.5,0.001],[4228.3,0.001],[4228.1,2.36511284],[4228.0,0.001]],[[4228.7,0.5882],[4228.9,0.21730046],[4229.0,2.36467879],[4229.1,2.3665783],[4229.2,0.002]]]
["bitfinex","ETHUSD",1761544172532,[[4228.6,3.003],[4228.5,0.001],[4228.3,0.001],[4228.1,2.95182085],[4227.8,2.60275314]],[[4228.7,0.1204],[4228.9,2.36668792],[4229.0,0.4531],[4229.1,2.36657309],[4229.2,0.002]]]
["bitfinex","ETHUSD",1761544203482,[[4230.4,6.69059115],[4230.2,3.36409283],[4230.0,0.4534],[4229.9,5.67413198],[4229.7,0.1612]],[[4230.5,0.002],[4230.9,0.2305],[4231.0,0.4342],[4231.4,0.002],[4231.7,2.36311947]]]
["bitfinex","ETHUSD",1761544246155,[[4230.6,0.001],[4230.2,0.001],[4230.0,0.001],[4229.8,0.001],[4229.7,1.129]],[[4230.7,5.43582504],[4230.8,8.75553142],[4230.9,5.40260027],[4231.1,2.94363756],[4231.4,5.002]]]
["bitfinex","ETHUSD",1761544325186,[[4227.0,4.61098346],[4226.8,0.051],[4226.7,0.84139429],[4226.6,2.36595436],[4226.4,3.62816998]],[[4227.1,0.1204],[4227.4,2.36553357],[4227.6,2.36741289],[4227.9,0.4381],[4228.4,5.22168164]]]
["bitfinex","ETHUSD",1761544371437,[[4227.0,4.36685256],[4226.8,0.4905],[4226.7,3.63628566],[4226.5,2.60347712],[4226.2,1.68127244]],[[4227.1,0.002],[4227.4,2.36552741],[4227.6,0.002],[4227.7,2.80815532],[4228.0,0.002]]]
["bitfinex","ETHUSD",1761544413200,[[4227.5,4.66356421],[4227.4,1.26583947],[4227.3,2.483971],[4227.1,0.1559],[4227.0,1.44270369]],[[4227.6,0.002],[4227.8,0.6648],[4228.0,0.002],[4228.1,0.1204],[4228.3,2.36503053]]]
["bitfinex","ETHUSD",1761544447088,[[4230.8,7.43221916],[4230.6,3.20346371],[4230.3,1.25964703],[4230.2,2.36395442],[4230.1,1.772]],[[4230.9,0.6893],[4231.4,5.002],[4231.6,0.2264],[4231.8,2.36508253],[4232.1,2.36289965]]]
["bitfinex","ETHUSD",1761544511025,[[4231.3,3.50935206],[4230.8,0.001],[4230.7,0.63255279],[4230.6,2.36369258],[4230.5,5.34192776]],[[4231.4,7.07252183],[4231.6,2.36317905],[4231.8,0.002],[4231.9,0.2424],[4232.1,2.36290146]]]
["bitfinex","ETHUSD",1761544564270,[[4232.2,15.51402377],[4232.1,5.88264712],[4232.0,4.13294896],[4231.9,2.36300479],[4231.6,0.1559]],[[4232.3,0.002],[4232.9,0.01],[4233.3,0.4519],[4233.9,0.3567],[4234.0,0.228]]]
["bitfinex","ETHUSD",1761544601347,[[4233.8,17.01610425],[4233.7,1.6776982],[4233.6,2.36202128],[4233.3,4.13217427],[4233.2,0.11604477]],[[4233.9,0.6723],[4234.4,0.002],[4234.8,0.70838169],[4234.9,0.3473],[4235.0,2.36128864]]]
["bitfinex","ETHUSD",1761544651559,[[4233.8,9.83142082],[4233.7,2.36197188],[4233.4,5.20015143],[4233.3,4.05870673],[4233.2,0.31175363]],[[4233.9,0.012],[4234.2,0.4412],[4234.4,0.002],[4234.9,0.6701],[4235.1,2.59603406]]]
["bitfinex","ETHUSD",1761544689835,[[4233.8,5.81898911],[4233.7,2.36199789],[4233.5,2.48050724],[4233.2,5.57072735],[4233.0,2.4855734]],[[4233.9,0.6674],[4234.1,0.70847035],[4234.3,0.1184],[4234.4,0.002],[4234.5,2.36155812]]]
["bitfinex","ETHUSD",1761544740257,[[4233.8,6.90914435],[4233.6,8.43171693],[4233.4,6.47656089],[4233.2,0.001],[4232.9,4.13243054]],[[4233.9,0.012],[4234.1,0.4687],[4234.2,0.1184],[4234.4,0.002],[4234.9,3.03206569]]]
["bitfinex","ETHUSD",1761544805815,[[4232.8,0.4632],[4232.7,1.5552],[4232.6,2.991],[4232.4,5.20060195],[4232.3,0.001]],[[4233.4,2.36219345],[4233.6,0.70869127],[4233.7,2.36404649],[4234.2,2.36375565],[4234.4,2.994]]]
["bitfinex","ETHUSD",1761544874051,[[4231.3,1e-08],[4231.1,0.01],[4230.8,0.001],[4230.7,0.63278214],[4230.5,0.4279]],[[4232.0,0.4397],[4232.3,0.2361],[4232.7,2.36259346],[4233.6,1.5552],[4233.9,2.61000658]]]
["bitfinex","ETHUSD",1761544930246,[[4228.1,0.00100001],[4227.6,0.001],[4227.2,0.001],[4227.1,0.011],[4227.0,0.001]],[[4228.2,8.33178572],[4228.3,3.008],[4228.4,3.30734753],[4228.6,1.27138579],[4228.7,2.36681989]]]
["bitfinex","ETHUSD",1761544959591,[[4226.8,1e-08],[4226.3,0.001],[4226.2,0.4562],[4226.1,0.01],[4225.9,0.001]],[[4226.9,3.95627995],[4227.1,2.36570699],[4227.3,3.4565],[4227.4,2.36752772],[4227.6,2.36544817]]]
["bitfinex","ETHUSD",1761545003342,[[4225.9,1e-08],[4225.6,0.4395],[4225.1,0.1659],[4224.5,4.27239901],[4224.2,0.63707788]],[[4226.0,2.36630383],[4226.1,1.5552],[4226.2,2.36819185],[4226.3,7.27139901],[4226.4,2.36607987]]]
["bitfinex","ETHUSD",1761545042588,[[4222.1,0.01],[4221.6,0.4653],[4221.3,0.1559],[4221.1,0.01],[4220.9,2.36915839]],[[4222.2,3.92363351],[4222.6,2.36822696],[4222.7,0.4555],[4222.9,0.2282],[4223.0,6.03051737]]]
["bitfinex","ETHUSD",1761545077453,[[4223.6,0.4727],[4223.5,2.36769388],[4223.2,0.1559],[4223.1,2.36787917],[4222.7,2.36812294]],[[4223.8,0.002],[4224.2,2.36731475],[4224.5,2.36714609],[4224.7,1.09222914],[4225.0,1.0757997]]]
["bitfinex","ETHUSD",1761545130760,[[4223.1,0.001],[4222.6,0.001],[4222.4,2.48667893],[4222.3,0.4512],[4222.2,2.52533349]],[[4223.2,2.9499727],[4223.4,2.36778106],[4223.8,0.002],[4224.0,2.36744337],[4224.3,0.63352914]]]
["bitfinex","ETHUSD",1761545160329,[[4223.1,0.001],[4222.8,0.4604],[4222.6,0.001],[4222.5,2.36824812],[4222.2,0.1184]],[[4223.2,0.1184],[4223.3,2.36785789],[4223.5,2.36770847],[4223.6,0.002],[4223.8,0.002]]]
["bitfinex","ETHUSD",1761545219629,[[4223.1,0.001],[4223.0,1.2750863],[4222.7,3.88],[4222.6,0.001],[4222.4,7.5256415]],[[4223.2,0.4528],[4223.6,0.002],[4223.7,0.1204],[4224.1,0.002],[4224.4,4.27771415]]]
["bitfinex","ETHUSD",1761545258372,[[4223.5,0.63579385],[4223.2,0.84644628],[4223.1,1.5562],[4223.0,2.36797926],[4222.9,1.27072146]],[[4223.9,2.36748534],[4224.0,0.4581],[4224.1,0.002],[4224.2,2.82942648],[4224.4,0.2326]]]
["bitfinex","ETHUSD",1761545335633,[[4223.7,4.76923867],[4223.6,3.88],[4223.5,7.11538949],[4223.4,1.39112146],[4223.1,2.52478276]],[[4223.8,0.002],[4224.1,0.002],[4224.3,0.002],[4224.4,0.451],[4224.6,2.36911101]]]
["bitfinex","ETHUSD",1761545396120,[[4224.6,4.040688],[4224.5,1.72656056],[4224.4,2.36717916],[4224.3,5.22141003],[4224.2,0.2367]],[[4224.7,0.00058978],[4224.9,0.01],[4225.0,0.002],[4225.6,0.1204],[4226.2,0.002]]]
["bitfinex","ETHUSD",1761545432694,[[4225.8,9.05497343],[4225.6,4.09561877],[4225.5,8.34933326],[4225.0,0.25630034],[4056.2,0.5]],[[4225.9,1e-08],[4226.1,0.002],[4226.2,0.002],[4226.4,0.002],[4226.9,0.012]]]
["bitfinex","ETHUSD",1761545483898,[[4226.8,0.001],[4226.3,0.001],[4225.9,0.001],[4225.6,0.63688628],[4225.4,0.8491364]],[[4226.9,8.52445762],[4227.1,2.36772529],[4227.4,2.36755779],[4227.7,2.36536946],[4227.8,2.36731153]]]
["bitfinex","ETHUSD",1761545536368,[[4224.6,0.001],[4224.1,0.011],[4223.7,0.1579],[4223.6,1.2899364],[4223.4,0.1184]],[[4224.7,2.94433197],[4224.9,7.81053194],[4225.0,0.1579],[4225.2,5.35680109],[4225.4,2.36666027]]]
["bitfinex","ETHUSD",1761545637843,[[4228.1,9.25733435],[4228.0,2.99604781],[4227.9,3.878],[4227.8,0.99826981],[4227.7,2.36535231]],[[4228.5,0.4225],[4228.9,0.2472],[4229.4,0.4225],[4229.6,2.36433471],[4229.7,0.1184]]]
["bitfinex","ETHUSD",1761545671611,[[4229.8,0.1194],[4229.5,0.63462959],[4229.4,0.001],[4229.3,2.36444929],[4229.2,0.84781271]],[[4229.9,0.6767],[4230.4,2.36385366],[4230.5,0.1184],[4230.6,2.36373127],[4230.7,0.70916537]]]
["bitfinex","ETHUSD",1761545721186,[[4228.1,1e-08],[4227.4,0.001],[4227.1,0.01],[4226.1,0.01],[4225.6,2.36651551]],[[4228.2,13.48731586],[4228.3,3.2141],[4228.4,2.36499577],[4228.6,2.36485391],[4229.0,2.3646252]]]
["bitfinex","ETHUSD",1761545761052,[[4227.6,0.582],[4227.4,0.84797845],[4227.3,1.5552],[4227.2,2.3655795],[4227.1,1.42854934]],[[4227.7,0.002],[4228.1,0.002],[4228.2,2.36708616],[4228.3,0.1184],[4228.4,2.36496364]]]
["bitfinex","ETHUSD",1761545804514,[[4230.7,0.2364],[4230.6,3.91891064],[4230.5,5.10534914],[4230.3,2.36388664],[4230.2,1.70117616]],[[4230.8,0.002],[4230.9,0.01],[4231.1,0.4722],[4231.2,0.2157],[4231.4,2.3632864]]]
["bitfinex","ETHUSD",1761545836721,[[4234.0,2.3975858],[4233.9,4.3812353],[4233.8,2.36189586],[4233.7,1.26586974],[4233.6,0.4747]],[[4234.2,0.002],[4234.5,0.4287],[4234.6,2.36151784],[4234.7,0.70831311],[4234.9,2.58703768]]]
["bitfinex","ETHUSD",1761545909243,[[4234.8,9.23992632],[4234.6,2.36149813],[4234.5,4.12601553],[4234.4,4.0556235],[4234.3,1.417]],[[4234.9,0.01],[4236.4,3.04090829],[4236.6,2.47880272],[4237.1,2.59036042],[4237.5,2.35989962]]]
["bitfinex","ETHUSD",1761545937669,[[4238.7,0.02359213],[4238.6,1.5552],[4238.5,4.25070489],[4238.4,2.35938068],[4238.1,3.14708617]],[[4238.9,0.6719],[4239.4,2.5851255],[4239.7,2.58498857],[4240.0,0.2263],[4240.3,2.35832423]]]
["bitfinex","ETHUSD",1761545958218,[[4238.8,2.51408595],[4238.7,4.25070489],[4238.6,2.35926302],[4238.5,1.26156125],[4238.3,2.35943295]],[[4238.9,0.6612],[4239.3,2.35889097],[4239.4,0.70759139],[4239.6,2.35871942],[4239.8,0.1176]]]
["bitfinex","ETHUSD",1761546011008,[[4239.8,3.91380182],[4239.7,6.69009208],[4239.6,2.35867848],[4239.3,3.02161734],[4238.9,3.776085]],[[4239.9,0.01],[4240.4,0.44],[4240.9,0.01],[4241.3,2.35777124],[4241.9,2.36748643]]]
["bitfinex","ETHUSD",1761546019616,[[4240.8,9.96071821],[4240.7,0.84297682],[4240.6,2.35812198],[4240.5,0.1564],[4240.4,4.08182829]],[[4240.9,0.01],[4241.5,0.44],[4241.9,0.01],[4242.0,2.69428585],[4242.3,2.35721313]]]
["bitfinex","ETHUSD",1761546090485,[[4240.4,0.63056593],[4240.2,0.2359],[4240.1,0.8405047],[4240.0,4.24328155],[4239.8,1.26156415]],[[4240.7,0.4356],[4240.8,0.2375],[4240.9,0.012],[4241.6,2.35760772],[4241.9,0.01]]]
["bitfinex","ETHUSD",1761546130292,[[4241.8,9.95363545],[4241.7,1.26053737],[4241.6,2.35756532],[4241.5,0.4468],[4241.4,2.35770539]],[[4242.5,0.4665],[4242.6,0.2267],[4242.9,0.01],[4243.0,2.47444433],[4243.2,2.57771787]]]
["bitfinex","ETHUSD",1761546161908,[[4241.3,0.001],[4240.9,0.001],[4240.8,0.63047463],[4240.6,5.18056571],[4240.5,0.83979563]],[[4241.6,2.3576009],[4241.9,0.2263],[4242.4,0.002],[4242.7,2.986]]]
["bitfinex","ETHUSD",1761546217377,[[4241.3,8.77110545],[4241.1,2.98843424],[4240.8,3.19778743],[4240.5,1.26053737],[4240.0,10.0]],[[4241.9,0.002],[4242.8,2.35694962],[4242.9,0.01],[4243.2,0.6954],[4243.3,2.35665711]]]
["bitfinex","ETHUSD",1761546250494,[[4242.4,0.63036499],[4242.1,2.39499563],[4242.0,5.1775723],[4241.8,1.26153737],[4241.5,1.5552]],[[4242.5,0.4682],[4242.6,2.47464842],[4242.8,0.2289],[4242.9,0.01],[4243.0,2.35686284]]]
["bitfinex","ETHUSD",1761546305195,[[4241.3,1e-08],[4241.0,0.001],[4240.6,0.001],[4240.2,0.001],[4240.1,0.00100001]],[[4241.4,4.9486456],[4241.5,7.34386423],[4241.6,2.3576009],[4241.7,0.63503737],[4241.8,2.35748974]]]
["bitfinex","ETHUSD",1761546413559,[[4239.8,13.09826131],[4239.7,2.35865745],[4239.3,4.03958909],[4239.2,4.24297949],[4237.5,3.19714743]],[[4239.9,0.002],[4240.0,0.002],[4240.5,0.46],[4240.7,0.1176],[4242.7,2.99100093]]]
["bitfinex","ETHUSD",1761546451736,[[4241.2,8.99827911],[4241.0,2.79549864],[4240.9,1.38181823],[4240.6,4.24297949],[4240.3,1.68071649]],[[4241.3,0.002],[4241.5,0.1176],[4241.8,0.002],[4241.9,0.687],[4242.0,2.35742632]]]
["bitfinex","ETHUSD",1761546493115,[[4240.8,0.001],[4240.4,0.001],[4240.3,0.001],[4240.1,0.63327266],[4240.0,5.18483256]],[[4240.9,3.12849004],[4241.1,2.35789149],[4241.3,0.002],[4241.4,2.35975168],[4241.7,3.91275794]]]
["bitfinex","ETHUSD",1761546548409,[[4241.2,9.93091996],[4241.0,3.62239722],[4240.8,3.30390381],[4240.6,4.74769333],[4235.6,8.55395568]],[[4241.3,0.002],[4241.4,0.002],[4241.8,0.1196],[4242.0,0.4504],[4242.4,2.35719754]]]
["bitfinex","ETHUSD",1761546641005,[[4242.1,0.001],[4241.6,0.001],[4241.3,0.001],[4241.2,0.001],[4240.7,0.63054013]],[[4242.2,5.39557047],[4242.3,2.974],[4242.4,2.35716274],[4242.6,0.002],[4242.7,8.17001695]]]
["bitfinex","ETHUSD",1761546702509,[[4238.8,0.001],[4238.5,0.001],[4238.4,0.001],[4238.3,0.001],[4237.9,0.001]],[[4238.9,3.97316936],[4239.1,5.33501223],[4239.3,4.88172321],[4239.4,2.36086784],[4239.6,0.8475997]]]
["bitfinex","ETHUSD",1761546742929,[[4236.1,1e-08],[4235.3,0.4496],[4235.1,0.1662],[4234.5,2.36153421],[4234.3,1.5552]],[[4236.2,6.42347977],[4236.3,1.5552],[4236.4,2.36052946],[4236.6,2.36038782],[4237.5,3.20790997]]]
["bitfinex","ETHUSD",1761546775218,[[4235.1,0.15620001],[4234.1,0.01],[4233.8,0.156],[4233.6,5.19054264],[4233.4,2.362154]],[[4235.2,6.89536358],[4235.4,2.36108817],[4235.5,0.63429595],[4235.8,1.35249402],[4235.9,2.82690946]]]
["bitfinex","ETHUSD",1761546824740,[[4232.1,0.4604],[4232.0,4.41362113],[4230.9,1.5552],[4230.6,2.98900615],[4230.3,0.84072018]],[[4232.2,0.1184],[4233.4,2.36220843],[4234.0,3.03265333],[4234.4,2.36166521],[4234.9,2.494]]]
["bitfinex","ETHUSD",1761546848401,[[4230.1,0.6025],[4229.4,2.36438196],[4229.2,5.20830625],[4229.1,0.01],[4229.0,0.1562]],[[4230.2,0.1184],[4231.0,1.5552],[4231.1,2.985],[4231.4,2.82763336],[4232.3,1.74767213]]]
["bitfinex","ETHUSD",1761546923512,[[4232.8,4.26260617],[4232.6,2.48100956],[4232.4,2.36268703],[4232.2,4.73010617],[4229.9,2.47447721]],[[4232.9,0.012],[4233.2,0.1184],[4233.3,2.82102485],[4233.4,0.002],[4233.6,2.362057]]]
["bitfinex","ETHUSD",1761546960359,[[4233.1,2.36232572],[4233.0,0.75386685],[4232.8,4.82827322],[4232.7,1.34760018],[4232.4,3.62596438]],[[4233.4,0.4428],[4233.6,0.1184],[4233.8,2.36395004],[4233.9,0.012],[4234.1,2.36378559]]]
["bitfinex","ETHUSD",1761547004191,[[4232.8,7.56376363],[4232.6,2.36257785],[4232.5,0.6350924],[4232.3,2.36273127],[4232.1,2.8590588]],[[4232.9,0.002],[4233.4,0.002],[4233.5,0.70871973],[4233.8,0.002],[4234.4,2.36161643]]]
["bitfinex","ETHUSD",1761547053005,[[4233.7,8.29360061],[4233.6,4.25800047],[4233.5,3.67965348],[4233.3,4.00817009],[4233.2,2.68024327]],[[4233.8,0.002],[4233.9,0.012],[4234.1,0.002],[4234.3,0.002],[4234.4,0.5661]]]
["bitfinex","ETHUSD",1761547091595,[[4234.1,0.001],[4233.9,2.36183875],[4233.7,1.5562],[4233.6,5.62663084],[4233.5,2.99516615]],[[4234.6,0.4336],[4234.7,2.36144797],[4234.8,0.2249],[4234.9,0.012],[4235.0,2.3632793]]]
["bitfinex","ETHUSD",1761547163571,[[4234.9,17.96162794],[4234.8,2.3613866],[4234.4,2.36156079],[4234.3,2.36164116]],[[4235.6,0.002],[4235.9,0.1284],[4236.7,0.002],[4237.1,0.002],[4238.7,2.35922714]]]
["bitfinex","ETHUSD",1761547195255,[[4234.2,0.23617582],[4233.9,0.02361888],[4233.7,0.4594],[4233.4,2.65736728],[4233.2,12.73958402]],[[4235.3,0.4589],[4235.5,2.36104863],[4235.6,3.238],[4235.9,2.37078015],[4236.3,1.9918]]]
["bitfinex","ETHUSD",1761547217839,[[4233.2,0.001],[4233.1,0.011],[4232.8,0.001],[4232.1,0.166],[4231.8,2.36306]],[[4233.3,3.91742332],[4233.4,3.029],[4233.5,2.36214166],[4233.7,2.82500014],[4233.8,0.23619525]]]
["bitfinex","ETHUSD",1761547260837,[[4227.1,1e-08],[4226.1,0.166],[4226.0,0.4717],[4225.5,0.1581],[4225.1,0.01]],[[4227.2,8.03851209],[4227.4,2.36555414],[4227.6,2.99435201],[4227.7,12.62837397],[4227.8,0.2154]]]
["bitfinex","ETHUSD",1761547293155,[[4226.7,0.4178],[4226.6,0.001],[4226.5,2.36600619],[4226.3,0.001],[4226.2,2.52313907]],[[4226.8,0.1204],[4227.4,2.36552295],[4227.6,3.032],[4227.7,2.36538781],[4228.0,0.2162]]]
["bitfinex","ETHUSD",1761547363401,[[4226.6,0.001],[4226.3,0.001],[4226.2,5.21910733],[4226.1,0.147],[4226.0,1.08382367]],[[4226.8,0.002],[4227.2,0.4747],[4227.3,0.002],[4227.7,0.002],[4228.2,3.00045753]]]
["bitfinex","ETHUSD",1761547397946,[[4228.0,7.45647602],[4227.6,2.07694011],[4227.5,1.10934342],[4227.4,0.50688]],[[4228.1,0.002],[4228.6,0.4724],[4228.8,0.2348],[4228.9,0.01],[4229.0,0.002]]]
["bitfinex","ETHUSD",1761547437965,[[4226.8,0.001],[4226.6,0.001],[4226.3,0.001],[4226.1,0.011],[4225.9,0.001]],[[4226.9,9.50037345],[4227.1,2.36572449],[4227.2,4.27204635],[4227.3,0.63538304],[4227.4,2.36557462]]]
["bitfinex","ETHUSD",1761547460715,[[4223.5,0.463],[4223.4,5.22620982],[4223.2,0.53443099],[4223.1,0.01],[4222.9,2.47612645]],[[4223.9,2.36749365],[4224.2,2.36931375],[4224.5,2.293],[4224.7,2.36907447],[4224.9,0.6871]]]
["bitfinex","ETHUSD",1761547507847,[[4223.2,1e-08],[4223.1,0.01],[4223.0,0.1081],[4222.9,7.59420878],[4222.7,0.4405]],[[4223.6,0.1184],[4223.9,0.2373],[4224.0,2.83264519],[4224.1,0.002],[4224.3,3.032]]]
["bitfinex","ETHUSD",1761547526327,[[4225.8,19.67333398],[4225.6,2.36649694],[4225.5,0.1523],[4225.3,2.36664455],[4225.1,0.84925789]],[[4225.9,0.01],[4226.9,0.01],[4227.5,2.36550878],[4227.6,0.4652],[4227.7,2.36735509]]]
["bitfinex","ETHUSD",1761547602885,[[4227.1,2.36568721],[4226.9,1.5552],[4226.7,0.51817029],[4226.6,0.50688],[4226.5,1.06783348]],[[4227.3,0.002],[4227.7,0.4592],[4227.9,0.2475],[4228.1,2.36713424],[4228.2,0.002]]]
["bitfinex","ETHUSD",1761547648459,[[4226.8,2.36685596],[4226.6,2.3659649],[4226.4,0.001],[4226.1,2.87308724]],[[4226.9,0.6767],[4227.3,0.002],[4227.7,2.36736218],[4227.8,0.002],[4227.9,0.2405]]]
["bitfinex","ETHUSD",1761547675093,[[4228.0,1.5552],[4227.9,15.25515181],[4227.7,0.17028],[4227.6,0.6348151],[4227.3,3.68427131]],[[4228.5,0.1184],[4228.8,0.4307],[4228.9,0.2144],[4229.3,0.002],[4229.6,2.36629282]]]
["bitfinex","ETHUSD",1761547707289,[[4230.2,2.36392345],[4230.1,1.5552],[4230.0,2.36406619],[4229.9,0.1184],[4229.7,1.75727132]],[[4230.5,0.1184],[4230.7,0.2299],[4231.9,2.37303117],[4232.7,0.002],[4233.3,0.2299]]]
["bitfinex","ETHUSD",1761547739780,[[4230.4,2.36383061],[4230.1,3.23869524],[4230.0,15.00341971],[4229.9,0.63166854],[4227.1,1.37438769]],[[4230.7,0.1184],[4231.3,2.36334328],[4231.5,0.2144],[4231.6,2.36318215],[4232.2,2.36288857]]]
["bitfinex","ETHUSD",1761547800506,[[4230.6,0.001],[4230.2,0.1523],[4230.1,0.011],[4230.0,1.06810975],[4229.8,15.11391281]],[[4230.7,2.36367504],[4231.0,2.36352079],[4231.4,0.62032],[4231.5,3.135],[4231.6,2.36322524]]]
["bitfinex","ETHUSD",1761547831656,[[4231.5,2.36321704],[4231.2,0.63126317],[4230.9,0.84055779],[4230.8,1.9841],[4228.5,0.46990745]],[[4231.9,0.2242],[4232.1,0.4515],[4232.3,0.052],[4232.4,0.002],[4232.5,2.36272351]]]
["bitfinex","ETHUSD",1761547857394,[[4231.8,4.36836063],[4231.7,2.36311647],[4231.5,0.74966317],[4231.4,2.36328345],[4231.3,0.84055779]],[[4231.9,0.002],[4232.3,0.1704],[4232.4,0.002],[4232.7,0.002],[4232.8,0.002]]]
["bitfinex","ETHUSD",1761547889312,[[4232.6,4.25744899],[4232.2,4.25744899],[4231.9,0.4338],[4231.8,2.36404488],[4231.6,0.63307843]],[[4232.9,0.2152],[4233.3,0.445],[4233.6,1.5552],[4233.7,2.3620459]]]
["bitfinex","ETHUSD",1761547921372,[[4236.5,2.36039025],[4236.4,16.06561062],[4236.3,2.50064726],[4236.2,0.4328],[4235.8,2.49097964]],[[4237.4,2.82587783],[4237.7,2.35977815],[4237.9,0.2428],[4238.1,0.70804396],[4238.2,2.35954617]]]
["bitfinex","ETHUSD",1761547951101,[[4234.1,1e-08],[4233.1,0.01],[4232.8,0.001],[4232.4,0.001],[4231.6,0.45]],[[4234.2,8.73811502],[4234.4,2.3616368],[4234.7,15.07834848],[4234.9,2.36133084],[4235.2,1.1219696]]]
["bitfinex","ETHUSD",1761548045477,[[4230.6,3.29785283],[4230.5,4.26581907],[4230.4,2.36383827],[4230.2,0.63000412],[4230.1,0.161]],[[4230.7,0.002],[4231.2,0.002],[4231.6,0.002],[4231.7,2.36312642],[4232.0,2.36297143]]]
["bitfinex","ETHUSD",1761548071212,[[4230.6,1e-08],[4230.5,2.36376738],[4230.3,6.29172342],[4230.2,2.48230143],[4230.1,1.00100549]],[[4230.8,0.1184],[4231.2,0.002],[4231.3,2.36338228],[4231.4,0.4588],[4231.5,2.36323043]]]
["bitfinex","ETHUSD",1761548105899,[[4231.1,0.001],[4230.7,7.56877312],[4230.6,0.43150001],[4230.5,2.36378508],[4225.4,6.84316454]],[[4231.2,0.0684],[4231.5,2.36323388],[4231.6,0.4464],[4231.7,2.36511776],[4231.8,0.002]]]
["bitfinex","ETHUSD",1761548154805,[[4231.1,0.42731003],[4230.8,4.70460028],[4230.7,2.36466312],[4230.6,1e-08],[4230.3,2.48324535]],[[4231.2,0.1184],[4231.4,2.36329947],[4231.6,0.002],[4231.7,2.81991727],[4231.8,0.002]]]
["bitfinex","ETHUSD",1761548191480,[[4231.1,0.001],[4230.7,0.001],[4230.6,1e-08],[4230.3,0.4386],[4230.1,0.1412]],[[4231.2,2.36339572],[4231.4,2.36331992],[4231.5,0.4297],[4231.6,3.5735],[4231.7,2.36517042]]]
["bitfinex","ETHUSD",1761548299606,[[4234.1,3.93805741],[4233.9,5.3214965],[4233.8,2.48029853],[4233.7,0.4452],[4233.5,2.36210217]],[[4234.2,0.002],[4234.4,0.1204],[4234.6,0.4702],[4234.9,0.6951],[4235.2,2.36117322]]]
["bitfinex","ETHUSD",1761548314926,[[4234.1,5.61165741],[4233.9,8.82596666],[4233.8,0.001],[4233.6,1.26511851],[4233.1,1.91627541]],[[4234.2,0.002],[4234.4,0.4702],[4234.6,0.002],[4234.7,0.1184],[4234.9,0.2369]]]
["bitfinex","ETHUSD",1761548376735,[[4233.1,0.00100001],[4232.6,0.4719],[4232.2,0.001],[4232.1,0.1461],[4231.5,0.63012176]],[[4233.2,2.36227912],[4233.4,2.36220226],[4233.5,3.022],[4233.6,2.3620604],[4234.0,0.91775265]]]
["bitfinex","ETHUSD",1761548414719,[[4232.2,0.001],[4232.1,0.1471],[4232.0,4.25958388],[4231.9,0.4725],[4231.8,0.001]],[[4232.3,0.1184],[4232.5,2.36268023],[4232.6,0.002],[4232.8,2.36251235],[4233.0,0.6978]]]
["bitfinex","ETHUSD",1761548439166,[[4230.7,0.001],[4230.6,1e-08],[4230.3,0.001],[4230.2,0.001],[4230.1,0.1481]],[[4230.8,2.36361917],[4231.2,0.4319],[4231.3,0.2298],[4231.4,0.002],[4231.6,2.36322532]]]
["bitfinex","ETHUSD",1761548515263,[[4227.6,0.1225],[4227.4,0.2299],[4227.2,3.00190479],[4227.1,0.01],[4226.9,3.20943019]],[[4228.8,3.51543199],[4228.9,0.2262],[4229.0,2.36462988],[4229.1,3.037],[4230.3,1.14337277]]]
["bitfinex","ETHUSD",1761548544645,[[4227.8,1.5562],[4227.7,4.26761318],[4227.6,0.63627754],[4227.3,0.84366736],[4227.2,2.36560961]],[[4228.3,0.4375],[4228.4,2.36498424],[4228.8,2.58689021],[4229.9,1.35607916],[4230.0,1.5572]]]
["bitfinex","ETHUSD",1761548551163,[[4228.7,4.26761318],[4228.1,3.00136486],[4228.0,4.26761318],[4227.9,2.36520309],[4227.8,0.84466736]],[[4228.9,0.012],[4229.1,0.002],[4229.3,2.36446035],[4229.4,0.02571875],[4229.5,0.4375]]]
["bitfinex","ETHUSD",1761548604550,[[4235.8,4.44651741],[4235.6,15.09787593],[4234.8,0.6310829],[4234.5,1.08500135]],[[4236.7,0.2173],[4236.9,0.1284],[4237.0,0.4736],[4237.9,2.36970403],[4239.1,2.35901638]]]
["bitfinex","ETHUSD",1761548627225,[[4237.0,0.1184],[4236.8,0.001],[4236.4,0.50688],[4236.2,0.63073173],[4236.0,0.84146525]],[[4237.9,0.7873],[4238.0,0.02371875],[4239.5,12.70852132],[4239.6,5.38174683],[4240.0,0.72418]]]
["bitfinex","ETHUSD",1761548690426,[[4238.0,0.001],[4237.1,0.01],[4236.9,0.50688],[4236.8,1.8342],[4236.7,0.63273529]],[[4238.1,2.91614791],[4238.2,0.02371875],[4238.3,2.35946924],[4238.6,2.35928603],[4238.9,0.2165]]]
["bitfinex","ETHUSD",1761548730333,[[4236.9,0.50688],[4236.8,2.36125851],[4236.7,0.84364706],[4236.5,1.26547059],[4236.4,1.5552]],[[4237.0,0.002],[4237.5,0.002],[4237.9,0.002]]]
["bitfinex","ETHUSD",1761548754867,[[4236.9,0.75351167],[4236.8,0.00100001],[4236.6,0.84364706],[4236.4,2.06208],[4236.3,3.62701168]],[[4237.0,0.002],[4237.2,2.36008607],[4237.5,0.1196],[4237.7,0.4721],[4237.9,0.2241]]]
["bitfinex","ETHUSD",1761548788812,[[4241.1,0.011],[4240.6,0.001],[4240.3,0.62144967],[4240.2,0.001],[4240.1,0.01]],[[4241.2,2.82642325],[4241.4,2.35773105],[4241.8,2.35749439],[4242.0,2.35741859],[4242.1,12.93898145]]]
["bitfinex","ETHUSD",1761548806358,[[4229.1,0.01],[4228.1,0.02181164],[4227.9,1.5552],[4227.8,14.97838876],[4227.1,2.37563299]],[[4231.1,0.4372],[4231.9,0.231],[4232.2,2.36285967],[4232.6,12.61214338],[4233.0,2.36240312]]]
["bitfinex","ETHUSD",1761548825501,[[4226.2,2.36614179],[4226.1,0.0155],[4226.0,2.36625646],[4225.9,0.01285136],[4225.5,2.36657833]],[[4227.9,3.05184423],[4228.0,1.5552],[4228.1,3.097],[4228.2,2.3650757],[4228.9,2.87156175]]]
["bitfinex","ETHUSD",1761548885951,[[4225.1,0.01],[4224.3,2.36724697],[4224.2,0.01186592],[4224.1,12.7581485],[4223.9,2.3674368]],[[4226.2,0.4572],[4226.3,3.92133774],[4226.4,0.2349],[4226.6,2.36598815],[4227.2,3.113]]]
["bitfinex","ETHUSD",1761548906928,[[4226.5,19.13049121],[4226.4,1.25497928],[4226.3,2.36613586],[4226.0,2.36625105],[4225.9,1.68951636]],[[4226.6,0.002],[4227.0,0.002],[4227.9,0.01],[4228.7,0.4323],[4228.9,0.01]]]
["bitfinex","ETHUSD",1761548935047,[[4227.3,0.1184],[4227.0,3.00058845],[4226.8,3.21305965],[4226.6,0.001],[4225.3,3.52374943]],[[4227.7,0.4418],[4227.8,0.1479662],[4227.9,0.2308],[4228.3,2.36502181],[4228.7,2.36484191]]]
["bitfinex","ETHUSD",1761548966648,[[4225.3,0.001],[4225.1,0.011],[4225.0,2.48525484],[4224.9,0.63550591],[4224.7,2.38202263]],[[4225.9,0.1204],[4226.3,0.6601],[4226.4,0.002],[4226.8,0.002]]]
["bitfinex","ETHUSD",1761549026326,[[4223.3,0.85044914],[4223.2,2.36782833],[4223.1,4.28348199],[4223.0,1.27402212],[4222.9,0.019]],[[4224.5,0.4883893],[4224.9,2.36692478],[4225.0,1.5572],[4225.1,4.27348199],[4225.2,2.36677218]]]
["bitfinex","ETHUSD",1761549058568,[[4224.8,2.48537595],[4224.6,2.3670555],[4224.2,2.36730957],[4224.1,1.35492254],[4224.0,0.12346866]],[[4224.9,1.6e-07],[4225.0,0.002],[4225.4,0.002],[4225.5,0.1184],[4225.7,0.4519]]]
["bitfinex","ETHUSD",1761549087716,[[4226.3,5.88783817],[4226.1,2.36624784],[4226.0,2.86084551],[4224.9,2.10474943],[4224.4,0.2366]],[[4226.4,0.002],[4226.7,0.002],[4226.8,0.002],[4226.9,0.01],[4227.1,0.4474]]]
["bitfinex","ETHUSD",1761549121913,[[4225.8,4.04001582],[4225.6,3.21200844],[4225.3,4.30104926],[4225.2,0.017],[4224.9,0.001]],[[4225.9,0.002],[4226.4,0.002],[4226.6,0.5569],[4226.7,0.002],[4227.4,2.3951047]]]
["bitfinex","ETHUSD",1761549158807,[[4225.3,0.001],[4224.9,0.001],[4224.5,0.001],[4224.3,2.3672454],[4224.2,0.1184]],[[4225.4,1.11049193],[4225.6,0.02958159],[4225.7,2.36651926],[4225.9,2.36636499],[4226.1,4.27167268]]]
["bitfinex","ETHUSD",1761549194185,[[4226.2,2.36619185],[4226.1,1.5562],[4226.0,2.3663004],[4225.9,0.1184],[4225.7,2.36644644]],[[4226.3,0.002],[4226.4,0.002],[4226.6,0.4604],[4226.7,0.002],[4226.8,0.1204]]]
["bitfinex","ETHUSD",1761549270943,[[4226.1,0.001],[4225.7,0.001],[4225.6,0.001],[4225.3,0.001],[4225.2,0.63855487]],[[4226.2,8.16014603],[4226.3,0.002],[4226.4,2.36807995],[4226.7,2.36791373],[4226.8,0.86609541]]]
["bitfinex","ETHUSD",1761549338451,[[4225.3,0.001],[4225.2,0.001],[4225.1,0.164],[4225.0,0.4404],[4224.9,2.36787759]],[[4225.6,0.002],[4225.9,2.39595277],[4226.0,5.22497977],[4226.1,0.4542],[4226.2,0.002]]]
["bitfinex","ETHUSD",1761549364815,[[4225.3,0.001],[4225.2,0.001],[4225.0,0.001],[4224.9,0.001],[4224.4,0.001]],[[4225.4,6.761323],[4225.6,0.002],[4225.7,2.36647423],[4225.9,0.218],[4226.2,2.99856591]]]
["bitfinex","ETHUSD",1761549400497,[[4225.0,0.001],[4224.9,0.001],[4224.6,0.001],[4224.1,0.177],[4223.4,3.00415463]],[[4225.1,2.82220788],[4225.2,0.02958439],[4225.3,2.36670606],[4225.6,0.2261],[4225.7,2.87336172]]]
["bitfinex","ETHUSD",1761549433150,[[4227.0,18.99290891],[4226.9,0.63457419],[4226.8,2.36582526],[4226.6,0.84688718],[4226.5,2.3659712]],[[4227.9,0.01],[4228.6,0.47296061],[4228.7,0.2192],[4228.8,2.36674414],[4228.9,0.01]]]
["bitfinex","ETHUSD",1761549481885,[[4226.8,0.001],[4226.4,0.001],[4226.2,2.36616947],[4226.0,1.5562],[4225.9,3.00092869]],[[4226.9,3.74076381],[4227.1,0.002],[4227.2,2.36764083],[4227.3,0.002],[4227.7,6.6367966]]]
["bitfinex","ETHUSD",1761549537900,[[4225.4,0.331],[4225.1,0.175],[4225.0,2.36784932],[4224.9,5.22268198],[4224.6,0.1194]],[[4225.5,0.1184],[4225.7,2.36647671],[4225.8,0.02958019],[4225.9,0.002],[4226.0,2.36631603]]]
["bitfinex","ETHUSD",1761549603459,[[4224.9,1e-08],[4224.8,0.001],[4224.7,0.001],[4223.3,0.331],[4222.8,2.36808617]],[[4225.0,8.11113363],[4225.1,5.60882213],[4225.2,3.56148765],[4225.4,2.36664093],[4225.6,4.05378871]]]
["bitfinex","ETHUSD",1761549660264,[[4224.9,1e-08],[4224.8,0.001],[4224.7,0.001],[4224.6,0.001],[4224.5,0.001]],[[4225.0,0.1204],[4225.1,2.36685259],[4225.2,0.03158439],[4225.3,2.36670929],[4225.4,0.4606]]]
["bitfinex","ETHUSD",1761549732554,[[4223.2,2.85600043],[4223.0,6.6459013],[4222.4,3.9234716],[4222.0,1.43620073],[4221.9,2.87544633]],[[4224.0,2.87539296],[4224.2,2.36731705],[4224.3,0.0295907],[4224.5,0.63508716],[4224.7,7.76453105]]]
["bitfinex","ETHUSD",1761549758704,[[4224.0,2.81888352],[4223.8,0.1184],[4223.7,2.84111279],[4222.7,2.36813738],[4222.4,4.27793105]],[[4224.4,0.11366414],[4224.7,2.36704333],[4224.8,0.4666],[4224.9,0.2274],[4225.0,0.002]]]
["bitfinex","ETHUSD",1761549848059,[[4219.6,2.36989288],[4219.5,1.99065492],[4219.4,0.4293824],[4218.9,2.370231],[4216.6,1.12206448]],[[4220.9,4.51757396],[4221.1,0.02961313],[4221.4,3.4394],[4221.6,2.36882268],[4221.9,1.5652]]]
["bitfinex","ETHUSD",1761549885897,[[4223.8,2.36753634],[4223.7,1.5552],[4223.6,2.48604845],[4223.3,2.36778749],[4223.1,2.3679253]],[[4223.9,0.01],[4224.3,0.002],[4224.4,0.5788],[4224.8,0.002],[4225.3,2.36870603]]]
["bitfinex","ETHUSD",1761549929903,[[4226.0,2.48570383],[4225.8,2.36640733],[4225.6,5.22023912],[4225.5,2.36753992],[4225.1,2.36778756]],[[4226.1,0.46130001],[4226.3,0.002],[4226.6,0.002],[4226.7,0.1184],[4226.8,0.002]]]
["bitfinex","ETHUSD",1761549970032,[[4226.0,3.92250383],[4225.8,2.36639936],[4225.5,2.36752787],[4225.3,0.84563222],[4224.4,4.05866685]],[[4226.1,1e-08],[4226.3,0.002],[4226.4,0.002],[4226.5,0.4561],[4226.6,0.002]]]
["bitfinex","ETHUSD",1761550010194,[[4226.0,0.001],[4225.5,0.001],[4225.1,0.001],[4224.9,2.36691266],[4224.8,1.5552]],[[4226.1,6.03742229],[4226.3,6.63867792],[4226.4,0.6339823],[4226.6,2.36802121],[4226.7,1.07214307]]]
["bitfinex","ETHUSD",1761550096266,[[4224.4,6.64680201],[4224.2,2.36728174],[4223.9,2.37931729],[4223.8,5.83480194],[4223.6,0.84563222]],[[4224.5,0.002],[4224.9,0.01],[4225.9,0.64562205],[4226.1,2.36626942],[4226.2,0.84749607]]]
["bitfinex","ETHUSD",1761550125249,[[4224.8,0.001],[4224.4,0.001],[4224.0,6.76637749],[4223.8,2.36753085],[4223.3,0.63282033]],[[4224.9,3.19980641],[4225.1,2.36684229],[4225.6,0.76316403],[4225.7,3.92171581],[4226.3,0.63654845]]]
["bitfinex","ETHUSD",1761550171409,[[4223.1,1e-08],[4222.6,0.001],[4222.2,0.001],[4222.0,0.001],[4221.7,0.001]],[[4223.2,9.17903993],[4223.3,5.46300168],[4223.4,2.36779188],[4223.5,0.8490832],[4223.7,2.36764467]]]
["bitfinex","ETHUSD",1761550218374,[[4221.7,0.001],[4221.5,0.001],[4221.1,0.011],[4220.1,0.01],[4219.7,2.36979408]],[[4221.8,14.35160474],[4222.0,2.36858006],[4222.1,2.36848961],[4222.4,8.47457227],[4225.2,5.47718001]]]
["bitfinex","ETHUSD",1761550254048,[[4218.1,0.01],[4217.8,2.37090075],[4217.5,4.28554057],[4217.1,0.01],[4217.0,0.01197675]],[[4219.1,0.6349069],[4219.4,0.84654254],[4219.7,1.27225095],[4220.1,2.5902348],[4220.2,0.4746]]]
["bitfinex","ETHUSD",1761550281031,[[4214.9,2.37252169],[4214.6,2.37267177],[4214.4,0.1184],[4214.3,1.5552],[4214.2,2.37288876]],[[4215.0,0.1184],[4215.8,2.37203496],[4215.9,0.02964965],[4216.0,2.37392309],[4216.2,1.9902]]]
["bitfinex","ETHUSD",1761550339056,[[4212.1,0.011],[4212.0,0.5],[4211.9,2.37421594],[4211.6,0.001],[4211.5,1.5552]],[[4212.8,0.4686],[4212.9,2.59226581],[4213.0,0.02967006],[4213.1,0.002],[4213.2,2.3734973]]]
["bitfinex","ETHUSD",1761550360580,[[4212.2,2.37404989],[4211.7,2.37433759],[4211.3,0.26268616],[4211.1,15.24852133],[4207.9,6.95940041]],[[4212.7,0.4359],[4212.9,3.2596],[4213.1,0.002],[4213.3,1.5552],[4213.4,0.63300808]]]
["bitfinex","ETHUSD",1761550395342,[[4212.7,4.29680214],[4212.5,2.3738555],[4212.3,2.37399995],[4212.2,0.48786745],[4212.1,0.50688]],[[4212.8,0.002],[4213.3,0.002],[4213.6,0.002],[4213.7,0.002],[4213.9,0.3646]]]
["bitfinex","ETHUSD",1761550413158,[[4211.6,0.001],[4211.4,0.1184],[4211.2,0.001],[4211.1,0.01],[4211.0,0.00238]],[[4211.7,0.4397],[4212.0,0.1184],[4212.1,0.2362],[4212.3,0.002],[4212.8,0.03167147]]]
["bitfinex","ETHUSD",1761550448893,[[4211.8,0.001],[4211.6,0.001],[4211.3,0.001],[4211.2,2.37456397],[4211.1,0.1284]],[[4211.9,0.6955],[4212.0,2.37417891],[4212.1,0.1184],[4212.3,2.37602492],[4212.7,0.02967218]]]
["bitfinex","ETHUSD",1761550513597,[[4210.9,3.37546573],[4210.7,7.63197577],[4210.4,2.37501944],[4210.1,3.33053384],[4209.8,2.88226681]],[[4211.0,0.002],[4211.5,0.002],[4211.8,0.002],[4211.9,0.2342],[4212.1,2.81023545]]]
["bitfinex","ETHUSD",1761550538645,[[4211.7,9.18664072],[4211.5,2.37441546],[4211.2,2.37460824],[4211.1,0.50688],[4210.9,4.88234627]],[[4211.8,1e-08],[4211.9,0.002],[4212.3,0.002],[4212.7,0.002],[4212.9,0.2422]]]
["bitfinex","ETHUSD",1761550578001,[[4211.6,0.001],[4211.2,0.001],[4210.5,0.1184],[4210.4,4.30223148],[4210.3,2.37512274]],[[4211.7,3.47606756],[4211.8,3.24040001],[4211.9,2.37624159],[4212.1,3.00656158],[4212.3,4.30423148]]]
["bitfinex","ETHUSD",1761550633594,[[4211.6,5.25540262],[4211.5,2.37441395],[4211.2,0.001],[4211.1,0.001]],[[4211.8,1e-08],[4211.9,0.002],[4212.3,0.002],[4212.4,0.002],[4212.6,2.37384306]]]
["bitfinex","ETHUSD",1761550698927,[[4213.6,0.001],[4213.1,0.001],[4212.7,0.001],[4212.1,0.01],[4212.0,0.1184]],[[4213.7,9.05412879],[4213.8,2.5888552],[4214.0,0.002],[4214.1,0.63102995],[4214.2,2.37298055]]]
["bitfinex","ETHUSD",1761550756317,[[4203.2,2.3791397],[4203.1,0.01],[4202.9,0.50688],[4202.6,2.3794337],[4202.5,0.50688]],[[4204.8,0.02972792],[4204.9,0.927],[4205.6,0.214],[4205.7,2.84604186],[4206.3,2.37743037]]]
["bitfinex","ETHUSD",1761550774209,[[4202.4,2.37958949],[4201.1,2.39032194]],[[4205.5,0.6183],[4205.8,0.02972086],[4205.9,0.224],[4206.1,12.40865023],[4206.3,0.12410018]]]
["bitfinex","ETHUSD",1761550799982,[[4202.3,0.001],[4202.1,0.01],[4201.9,2.37986042],[4201.8,0.001],[4201.7,2.37995171]],[[4202.4,2.55983505],[4202.5,5.4385645],[4202.8,2.37937262],[4202.9,0.84063732]]]
["bitfinex","ETHUSD",1761550824109,[[4195.9,2.38323298],[4195.6,0.26046167],[4195.3,2.38361635],[4195.1,12.97732651],[4194.9,2.38379878]],[[4197.4,0.2157],[4197.5,1.03607963],[4197.9,0.01],[4198.7,2.38170626],[4198.8,0.2157]]]
["bitfinex","ETHUSD",1761550841619,[[4196.8,2.85933098],[4196.6,2.38286375],[4196.5,0.021],[4196.3,2.3830051],[4195.7,2.38339252]],[[4196.9,0.002],[4197.3,0.002],[4197.8,0.72083982],[4197.9,0.03977679],[4198.1,3.00398038]]]
["bitfinex","ETHUSD",1761550866965,[[4196.8,4.33688259],[4196.7,1.5552],[4196.6,2.38285341],[4196.5,12.96732651],[4196.4,2.38299494]],[[4196.9,0.002],[4197.3,0.002],[4197.4,0.002],[4197.9,0.01],[4198.5,0.02977253]]]
["bitfinex","ETHUSD",1761550893912,[[4196.8,2.38275469],[4196.7,0.1192],[4196.5,2.38293489],[4195.9,2.41727628],[4195.8,0.001]],[[4197.5,0.1192],[4197.8,0.6778],[4197.9,2.39215191],[4198.1,5.52906081],[4198.7,3.93692684]]]
["bitfinex","ETHUSD",1761550947499,[[4197.8,2.3822002],[4197.7,2.98983517],[4197.3,2.3824357],[4196.8,0.034],[4196.7,2.38278462]],[[4197.9,1e-08],[4198.4,0.1212],[4198.5,0.2195],[4198.8,2.38165151],[4199.0,2.38152368]]]
["bitfinex","ETHUSD",1761550990370,[[4197.8,9.46025382],[4197.7,2.38225695],[4197.6,1.28250176],[4197.3,2.86449965],[4197.1,4.0499424]],[[4197.9,1e-08],[4198.4,0.002],[4198.8,0.4685],[4198.9,0.2377],[4199.4,0.002]]]
["bitfinex","ETHUSD",1761551024374,[[4199.8,2.38106576],[4199.7,8.94584923],[4199.5,2.38119839],[4199.2,3.23519412],[4199.1,0.50688]],[[4199.9,0.01],[4200.1,0.2374],[4200.3,0.466],[4200.8,0.002],[4201.0,0.2314]]]
["bitfinex","ETHUSD",1761551060222,[[4202.7,2.37942275],[4202.4,0.44417292],[4202.3,2.37964923],[4202.2,0.2654],[4202.1,0.50688]],[[4203.4,0.466],[4203.7,0.2226],[4203.8,0.002],[4203.9,0.01],[4204.1,0.02973287]]]
["bitfinex","ETHUSD",1761551166730,[[4203.8,2.37880013],[4203.6,0.2664],[4203.5,0.82826935],[4203.4,0.001],[4203.3,0.1202]],[[4203.9,0.002],[4204.1,0.1192],[4204.2,0.03173217],[4204.3,0.002],[4204.4,0.002]]]
["bitfinex","ETHUSD",1761551206512,[[4205.8,6.8114337],[4205.6,2.37774507],[4205.5,1.5552],[4205.3,2.37790587],[4205.1,0.1327]],[[4205.9,0.6858],[4206.5,0.2236],[4206.7,0.1192],[4206.9,2.38709086]]]
["bitfinex","ETHUSD",1761551233526,[[4207.8,19.7006407],[4207.7,0.1337],[4207.6,3.22829715],[4207.3,3.96374076],[4206.5,0.31117438]],[[4207.9,1e-08],[4208.9,0.01],[4209.2,0.4686],[4209.9,0.01],[4210.8,0.63276247]]]
["bitfinex","ETHUSD",1761551255494,[[4208.8,5.19900912],[4208.7,2.37597567],[4208.3,14.75074159],[4208.2,0.2664],[4208.0,2.37640517]],[[4208.9,1e-08],[4209.4,0.4686],[4209.7,0.2341],[4209.9,0.01],[4210.2,0.1184]]]
["bitfinex","ETHUSD",1761551281673,[[4211.3,0.001],[4210.7,2.49329753],[4210.5,2.37500366],[4210.1,1.5652],[4209.9,2.37530491]],[[4211.4,0.49698134],[4211.5,0.1184],[4211.7,0.2224],[4211.8,2.37433039],[4212.1,2.37414098]]]
["bitfinex","ETHUSD",1761551348982,[[4208.1,0.01],[4207.2,0.1337],[4207.1,0.01],[4206.9,0.5825],[4206.1,0.011]],[[4208.9,11.88717969],[4209.1,2.37584039],[4209.2,2.37574836],[4209.3,12.8785648],[4209.5,1.68156984]]]
["bitfinex","ETHUSD",1761551371868,[[4207.1,0.6173],[4206.6,0.001],[4206.5,0.1112],[4206.3,2.37733277],[4206.1,0.011]],[[4207.2,3.1642],[4207.6,1.5552],[4207.7,2.37659639],[4208.0,0.50688],[4208.2,1.05590455]]]
["bitfinex","ETHUSD",1761551401785,[[4207.1,0.011],[4206.6,0.001],[4206.2,0.001],[4206.1,0.011],[4205.6,0.1112]],[[4207.2,5.63325511],[4207.4,2.37679537],[4207.6,0.62840455],[4207.7,5.4186005],[4207.9,1.04020326]]]
["bitfinex","ETHUSD",1761551442831,[[4205.1,1e-08],[4204.7,0.4574],[4204.5,0.1327],[4202.7,2.49058827],[4202.4,2.38056425]],[[4205.2,3.19481253],[4205.3,1.5552],[4205.4,5.42093092],[4205.6,0.62854393],[4205.7,2.3777814]]]
["bitfinex","ETHUSD",1761551491052,[[4205.1,1e-08],[4204.7,0.001],[4204.6,0.4498],[4204.3,0.001],[4203.6,2.5125908]],[[4205.2,8.7470923],[4205.3,0.83809255],[4205.4,2.37790173],[4205.6,1.70543011],[4205.7,2.37977502]]]
["bitfinex","ETHUSD",1761551527838,[[4200.0,0.6911],[4199.3,2.38134191],[4199.2,0.1112],[4199.1,0.01],[4199.0,2.51521285]],[[4200.1,4.5972],[4200.7,1.13645728],[4200.9,2.38048589],[4201.0,0.84043494],[4201.3,1.71084419]]]
["bitfinex","ETHUSD",1761551591587,[[4200.1,0.001],[4200.0,0.251],[4199.5,0.001],[4199.2,0.001],[4199.1,0.011]],[[4200.2,12.7725591],[4200.4,3.22656023],[4200.6,2.38261534],[4200.7,1.26404419],[4201.0,0.002]]]
["bitfinex","ETHUSD",1761551636293,[[4198.1,0.5455],[4197.3,2.38243647],[4197.1,2.39258465],[4197.0,0.1327],[4196.7,5.01169033]],[[4198.2,4.44207137],[4198.3,0.02977395],[4198.4,6.05156484],[4198.7,0.84227345],[4198.8,2.3816381]]]
["bitfinex","ETHUSD",1761551669996,[[4198.2,0.4018],[4198.1,0.34186895],[4198.0,2.38207713],[4197.8,4.33131486],[4197.7,2.50142845]],[[4198.3,0.1192],[4198.6,3.036],[4198.7,2.38173439],[4198.9,2.3815831],[4199.3,3.4597903]]]
["bitfinex","ETHUSD",1761551726788,[[4198.5,0.1192],[4198.4,4.33131486],[4198.3,2.38189872],[4198.2,0.4018],[4198.1,0.0577]],[[4198.6,0.002],[4198.8,0.002],[4199.0,2.50073119],[4199.1,0.002],[4202.2,0.12424528]]]
["bitfinex","ETHUSD",1761551746935,[[4198.3,0.001],[4198.1,0.1302],[4197.9,2.38214307],[4197.8,0.001],[4197.7,2.7840542]],[[4198.5,0.451],[4198.6,0.002],[4198.7,2.50090767],[4198.8,0.002],[4198.9,2.38158465]]]
["bitfinex","ETHUSD",1761551855200,[[4199.6,1e-08],[4199.3,0.1112],[4199.2,0.4018],[4199.1,0.001],[4198.8,0.001]],[[4199.7,8.21718097],[4199.9,2.38101845],[4200.0,0.84466427],[4200.1,4.79043846],[4200.2,2.38288048]]]
["bitfinex","ETHUSD",1761551908705,[[4200.8,8.41828764],[4200.6,3.15866458],[4200.5,0.43615371],[4200.3,3.93697582],[4200.2,3.88]],[[4200.9,1e-08],[4201.0,0.002],[4201.1,0.002],[4201.3,0.002],[4201.9,0.7079]]]
["bitfinex","ETHUSD",1761551971661,[[4200.3,0.001],[4199.8,0.001],[4199.6,1e-08],[4199.4,0.001],[4198.4,0.4018]],[[4200.4,12.9413333],[4200.6,3.64466332],[4200.7,0.40797215],[4200.8,2.38049895],[4201.2,1.68356984]]]
["bitfinex","ETHUSD",1761552008462,[[4200.3,0.001],[4199.9,0.001],[4199.8,0.001],[4199.1,0.1122],[4198.6,0.4018]],[[4200.4,16.97099818],[4200.5,0.84338855],[4200.6,2.38063056],[4200.8,1.26708283],[4201.3,0.002]]]
["bitfinex","ETHUSD",1761552065255,[[4198.3,0.001],[4198.1,0.011],[4197.4,0.4018],[4197.3,0.0467],[4197.1,0.01]],[[4198.8,2.88851284],[4199.1,1.5552],[4199.2,9.29488366],[4199.5,16.38532661],[4199.8,1.26303343]]]
["bitfinex","ETHUSD",1761552117989,[[4197.8,0.001],[4197.6,2.38226133],[4197.4,0.2617],[4197.3,2.38344312],[4197.1,0.1038]],[[4198.3,3.029],[4198.4,2.3819025],[4198.7,2.0037],[4198.8,0.16897672],[4199.1,3.0961855]]]
["bitfinex","ETHUSD",1761552137418,[[4194.1,0.01],[4193.3,2.38474029],[4193.1,0.2727],[4193.0,2.3849066],[4192.7,0.00145959]],[[4194.4,3.053],[4194.5,2.9224231],[4194.6,0.447],[4194.7,2.38396072],[4195.2,2.38367676]]]
["bitfinex","ETHUSD",1761552163499,[[4196.0,2.87035752],[4195.8,2.48813201],[4195.7,0.2627],[4195.5,2.38346024],[4195.1,2.38369449]],[[4196.1,0.002],[4196.4,0.002],[4196.6,0.002],[4196.8,0.002],[4196.9,0.2241]]]
["bitfinex","ETHUSD",1761552200656,[[4196.9,0.001],[4195.8,0.1048],[4195.6,1.5552],[4195.3,13.23281011],[4194.3,1.70818857]],[[4197.3,2.38249169],[4197.4,0.74762558],[4197.6,2.3823354],[4197.9,0.22670001],[4198.2,2.3820203]]]
["bitfinex","ETHUSD",1761552235973,[[4197.8,0.001],[4197.3,0.001],[4196.1,0.2627],[4196.0,1.28039143],[4195.9,2.383237]],[[4197.9,0.70930001],[4198.4,0.002],[4198.6,0.02977182],[4198.7,0.2328],[4198.8,0.002]]]
["bitfinex","ETHUSD",1761552264149,[[4195.8,2.38331629],[4195.5,2.38350613],[4195.4,0.16224],[4195.3,1.295],[4195.1,0.0607]],[[4196.3,3.5112],[4196.6,0.25988601],[4197.0,2.6151999],[4197.4,2.38247131],[4197.7,0.50688]]]
["bitfinex","ETHUSD",1761552330347,[[4196.3,1.4142],[4196.2,2.38309706],[4195.8,0.001],[4195.0,0.2667],[4194.9,0.001]],[[4196.4,0.002],[4196.9,0.6677],[4197.3,0.002],[4197.5,3.028],[4197.6,0.14897892]]]
["bitfinex","ETHUSD",1761552373451,[[4197.1,2.38257428],[4196.8,7.39995873],[4196.3,3.6789967],[4196.2,1.5552],[4195.9,4.38688]],[[4197.6,0.4404],[4197.7,1.30710353],[4197.8,2.38223889],[4197.9,3.24570001],[4198.0,10.0]]]
["bitfinex","ETHUSD",1761552397998,[[4196.3,0.8792],[4195.9,0.001],[4195.7,2.38337697],[4195.4,2.3845544],[4195.3,0.001]],[[4196.4,3.4649],[4196.7,2.41262267],[4196.9,0.93170327],[4197.2,1.5552],[4197.3,7.40176184]]]
["bitfinex","ETHUSD",1761552439800,[[4196.3,0.8792],[4196.0,2.50240843],[4195.9,0.001],[4195.8,4.81046075],[4195.7,2.38337849]],[[4196.4,0.002],[4196.5,0.02978672],[4196.6,0.1192],[4196.7,2.38283699],[4196.8,0.4355]]]
["bitfinex","ETHUSD",1761552478667,[[4195.9,0.001],[4195.8,0.001],[4195.5,2.38350146],[4195.4,0.1202],[4195.3,0.001]],[[4196.0,0.4341],[4196.1,1.47699517],[4196.2,11.62311062],[4196.3,0.002],[4196.4,2.38499791]]]
["bitfinex","ETHUSD",1761552567074,[[4196.3,0.001],[4196.1,0.001],[4195.9,2.38426687],[4195.8,0.001],[4195.7,0.001]],[[4196.4,0.09533354],[4196.6,0.02978601],[4196.7,2.38283639],[4196.8,0.002],[4196.9,5.4087179]]]
["bitfinex","ETHUSD",1761552606336,[[4196.6,0.1202],[4196.5,2.38292162],[4196.3,7.39792281],[4196.1,0.001],[4195.8,2.82942727]],[[4196.7,0.4565],[4196.8,0.002],[4196.9,0.002],[4197.2,0.002],[4197.3,0.15098104]]]
["bitfinex","ETHUSD",1761552656131,[[4192.6,0.2166],[4192.3,0.1083],[4192.0,0.1192],[4191.7,4.34447197],[4191.0,0.001]],[[4192.8,0.14901301],[4192.9,3.032],[4193.5,0.7155746],[4193.7,4.34447197],[4193.9,0.6946]]]
["bitfinex","ETHUSD",1761552681476,[[4193.3,2.38470913],[4193.1,2.38485815],[4192.8,0.001],[4192.7,4.34447197],[4192.6,2.60170882]],[[4193.6,0.02980732],[4193.9,0.2376],[4194.0,1.9897],[4194.1,3.022],[4206.2,14.7592997]]]
["bitfinex","ETHUSD",1761552710637,[[4191.5,2.38576987],[4191.2,2.38593435],[4190.7,2.38623618],[4190.6,1.5552],[4190.5,5.00651917]],[[4191.8,3.036],[4191.9,0.6911],[4192.5,4.34447197],[4192.6,2.89204148],[4193.7,1.788]]]
["bitfinex","ETHUSD",1761552769623,[[4191.0,0.001],[4190.3,2.38645053],[4190.1,2.74347664],[4189.7,1.5552],[4184.6,19.38]],[[4191.1,6.45482737],[4191.3,2.38590242],[4191.5,0.36089],[4191.6,0.71592125],[4191.7,0.002]]]
["bitfinex","ETHUSD",1761552800976,[[4189.0,0.0876],[4188.9,2.4748509],[4188.6,2.38741176],[4188.5,4.34756969],[4188.0,2.38772977]],[[4189.6,3.047],[4189.7,0.02965071],[4189.8,2.38675876],[4190.1,2.38658124],[4190.2,1.9877]]]
["bitfinex","ETHUSD",1761552845699,[[4188.1,0.011],[4187.3,0.1752]],[[4188.3,0.5844],[4188.6,0.02965071],[4188.7,0.2246],[4188.9,2.3872701],[4189.1,3.53885071]]]
["bitfinex","ETHUSD",1761552851518,[[4188.1,0.011],[4187.4,0.009],[4187.1,0.01],[4186.5,2.38862075],[4186.2,2.38879254]],[[4188.2,9.74544651],[4188.4,8.26477082],[4188.6,1.79],[4188.7,3.87599949],[4188.8,0.002]]]
["bitfinex","ETHUSD",1761552876136,[[4188.5,2.38748955],[4188.3,2.38756901],[4188.0,0.1521],[4187.9,0.1192],[4187.8,2.38788537]],[[4188.6,1.5652],[4188.8,0.002],[4188.9,0.01],[4189.1,0.2351],[4189.3,0.03165071]]]
["bitfinex","ETHUSD",1761552935298,[[4189.2,2.38709061],[4188.9,2.38723025],[4188.8,0.1192],[4188.4,2.38754242],[4187.8,14.56465403]],[[4189.3,0.4556],[4189.4,0.1192],[4189.8,0.002],[4189.9,0.01],[4190.0,2.41629856]]]
["bitfinex","ETHUSD",1761552977132,[[4190.1,5.56807069],[4189.9,2.38665784],[4189.8,0.75008888],[4189.7,2.87609257],[4189.5,1.28122557]],[[4190.2,1e-08],[4190.4,0.002],[4190.9,0.01],[4191.0,1.0],[4191.6,0.002]]]
["bitfinex","ETHUSD",1761553017976,[[4194.3,2.3841459],[4193.6,2.38458177],[4193.3,1.5552],[4193.0,3.024219]],[[4194.5,3.055],[4194.7,0.002],[4194.9,0.228],[4195.1,2.38578652],[4195.3,2.38362484]]]
["bitfinex","ETHUSD",1761553056838,[[4192.8,0.001],[4192.4,0.001],[4192.1,0.2399],[4191.9,2.38554106],[4191.8,0.452]],[[4192.9,7.94749327],[4193.1,2.38490727],[4193.4,0.50688],[4193.5,2.38469121],[4193.6,0.8724387]]]
["bitfinex","ETHUSD",1761553073368,[[4192.8,0.001],[4192.4,0.001],[4192.3,0.001],[4192.1,0.011],[4191.8,0.001]],[[4192.9,8.03878413],[4193.1,3.11286933],[4193.4,3.22574899],[4193.7,18.8345139],[4194.2,1.68677711]]]
["bitfinex","ETHUSD",1761553118800,[[4192.8,3.4207685],[4192.7,0.1192],[4192.6,2.38512963],[4192.4,0.64121021],[4192.1,17.2966761]],[[4192.9,0.001],[4193.4,0.1212],[4193.8,0.213],[4194.3,0.1724],[4194.4,0.71544149]]]
["bitfinex","ETHUSD",1761553212523,[[4195.1,2.3837334],[4195.0,2.38379022],[4194.9,0.47677509],[4194.8,2.38390388],[4194.4,0.4493]],[[4195.2,1e-08],[4195.4,0.1402],[4195.5,0.002],[4195.6,0.099],[4195.7,0.002]]]
["bitfinex","ETHUSD",1761553258253,[[4195.3,2.38361976],[4195.2,2.38367658],[4195.1,0.001],[4194.8,2.84880249],[4194.7,0.0248396]],[[4195.4,0.1192],[4195.7,0.11920001],[4195.8,0.2089],[4195.9,0.01],[4196.0,0.1023]]]
["bitfinex","ETHUSD",1761553288061,[[4195.6,3.82539564],[4195.5,4.33722975],[4195.4,2.38356294],[4195.3,0.8547575],[4195.1,2.69910345]],[[4195.7,1e-08],[4195.9,0.01],[4196.4,0.50688],[4196.5,0.0991],[4197.1,2.38259843]]]
["bitfinex","ETHUSD",1761553331177,[[4194.8,0.4561],[4194.7,0.2322],[4193.8,0.1202],[4193.6,0.001],[4193.3,5.02384993]],[[4194.9,0.62608],[4195.3,0.6883],[4195.6,2.06254126],[4195.7,0.09900001],[4195.8,0.63668885]]]
["bitfinex","ETHUSD",1761553411031,[[4191.3,0.455],[4191.2,0.001],[4191.1,0.2273],[4190.9,0.001],[4190.8,2.3871768]],[[4191.4,1.01492983],[4191.5,2.38579166],[4191.6,1.5572],[4191.8,2.3856418],[4191.9,4.98426113]]]
["bitfinex","ETHUSD",1761553449839,[[4190.4,0.001],[4190.1,0.01],[4189.3,0.437],[4189.1,0.01],[4188.8,2.38731822]],[[4190.9,12.04514034],[4191.0,4.89706537],[4191.1,0.83788201],[4191.3,2.38589459],[4191.5,1.68677711]]]
["bitfinex","ETHUSD",1761553482088,[[4188.1,0.01],[4188.0,0.6708],[4186.7,0.223],[4186.2,2.38879871],[4186.1,0.01]],[[4189.1,2.06208],[4189.2,10.81426772],[4189.4,1.27494024],[4189.6,2.38687033],[4189.8,2.511]]]
["bitfinex","ETHUSD",1761553512844,[[4188.2,0.4741],[4188.1,0.2272],[4187.8,2.38784521],[4187.6,0.001],[4187.5,2.61881064]],[[4188.3,0.62608],[4188.4,0.5111818],[4188.5,2.38749583],[4188.6,2.19135489],[4188.7,0.4741]]]
["bitfinex","ETHUSD",1761553534402,[[4185.2,0.3762],[4185.1,2.42331168],[4184.9,2.6053387],[4184.4,2.38982038],[4183.9,2.60589922]],[[4186.0,2.38891543],[4186.1,2.06208],[4186.2,3.10575164],[4186.7,2.19481234],[4186.8,2.60880822]]]
["bitfinex","ETHUSD",1761553564112,[[4184.1,0.011],[4183.3,0.00252525],[4183.1,0.01],[4183.0,0.3762],[4182.7,2.39077518]],[[4184.2,5.51312772],[4184.3,3.24081236],[4184.4,0.31685351],[4184.5,1.27638955],[4184.6,2.38971466]]]
["bitfinex","ETHUSD",1761553609062,[[4174.5,0.50688],[4174.4,0.02395553],[4174.3,14.11512297],[4174.1,0.01],[4173.8,2.39585794]],[[4177.2,0.02394136],[4177.8,1.09949038],[4177.9,0.7442123],[4178.1,0.8516661],[4178.3,0.7044]]]
["bitfinex","ETHUSD",1761553637308,[[4178.7,2.39308875],[4178.5,2.3932033],[4178.4,0.27435862],[4178.3,0.24941179],[4178.2,2.61412837]],[[4178.8,0.12],[4179.4,0.4647],[4179.7,0.48864136],[4179.9,0.2356],[4180.0,1.13620481]]]
["bitfinex","ETHUSD",1761553678096,[[4179.1,0.001],[4179.0,2.39291084],[4178.8,2.39403143],[4178.7,0.001],[4178.5,0.12]],[[4179.2,0.12],[4179.3,0.4408],[4179.8,0.2323],[4179.9,0.01],[4180.3,0.02394136]]]
["bitfinex","ETHUSD",1761553696922,[[4169.1,0.01],[4167.8,0.00252525],[4167.1,0.2221],[4167.0,2.3997657],[4166.4,2.40014511]],[[4170.2,0.674],[4170.3,1.5552],[4170.4,12.62020581],[4170.7,0.50688],[4170.9,0.02394136]]]
["bitfinex","ETHUSD",1761553722354,[[4166.1,0.012],[4165.5,2.40062165],[4164.9,0.0445],[4164.7,0.00252525],[4164.2,2.4013915]],[[4166.3,0.4552],[4166.4,0.2197],[4167.1,0.50688],[4167.5,0.2335],[4167.6,1.5552]]]
["bitfinex","ETHUSD",1761553767721,[[4162.0,0.003],[4161.6,2.40544489],[4161.4,2.40301128],[4161.1,0.01],[4161.0,0.00315998]],[[4162.2,0.2346],[4163.1,2.40205975],[4163.4,2.40189561],[4163.5,0.2346],[4163.6,0.63176858]]]
["bitfinex","ETHUSD",1761553784123,[[4157.8,2.40511809],[4157.7,0.02405175],[4157.6,2.40521364],[4157.3,2.40538113],[4156.9,2.40562391]],[[4157.9,1e-08],[4158.9,0.01],[4159.4,0.2346],[4159.7,0.4308],[4161.1,0.7175644]]]
["bitfinex","ETHUSD",1761553821781,[[4163.8,2.40162007],[4162.5,1.5552],[4162.1,0.01],[4161.8,0.09999999],[4161.3,1.16016921]],[[4167.0,0.4744],[4167.1,0.00020001],[4167.3,0.02234136],[4167.9,0.01],[4168.4,2.39900778]]]
["bitfinex","ETHUSD",1761553845671,[[4167.9,2.39928981],[4167.7,2.3993696],[4166.8,2.39990699],[4166.6,1.5552],[4165.2,3.83905912]],[[4168.0,1e-08],[4168.5,0.001],[4168.9,0.7373144],[4169.2,0.02234136],[4170.1,1.68677711]]]
["bitfinex","ETHUSD",1761553871067,[[4166.0,2.40037809],[4165.8,0.12],[4165.5,2.40061865],[4165.1,0.65584361],[4164.4,2.40125645]],[[4166.4,0.1192],[4167.0,0.45474136],[4167.1,0.2172],[4167.3,2.3996532],[4167.6,2.62136405]]]
["bitfinex","ETHUSD",1761553906764,[[4168.6,0.002],[4168.2,0.002],[4168.1,2.39913833],[4167.6,1.5552],[4167.5,2.39950842]],[[4169.2,0.0002],[4169.4,0.001],[4169.7,0.001],[4169.8,0.02234136],[4169.9,0.011]]]
["bitfinex","ETHUSD",1761553997171,[[4169.3,4.59966309],[4169.2,0.02398541],[4169.1,3.37857056],[4169.0,2.77685675],[4168.8,6.36842897]],[[4169.4,0.0002],[4169.6,0.001],[4169.7,0.001],[4169.9,0.011],[4170.0,0.001]]]
["bitfinex","ETHUSD",1761554026732,[[4170.6,2.39773653],[4170.3,2.39785792],[4170.1,0.6721],[4169.9,2.39812626],[4169.6,0.002]],[[4170.9,0.74176668],[4171.1,0.2112],[4171.3,4.39060376],[4171.5,0.099],[4173.6,2.523]]]
["bitfinex","ETHUSD",1761554061502,[[4170.7,2.39766747],[4170.4,2.39782766],[4170.2,3.7428],[4170.1,0.012],[4169.8,2.39814888]],[[4170.9,0.001],[4171.0,4.39060376],[4171.1,0.001],[4171.3,3.059],[4172.2,3.03116503]]]
["bitfinex","ETHUSD",1761554081939,[[4171.9,5.92468938],[4171.7,3.95226953],[4171.6,0.12],[4171.4,2.39722053],[4171.3,0.2285]],[[4172.2,0.12],[4172.5,0.001],[4172.9,0.011],[4173.1,2.39631321],[4173.2,0.099]]]
["bitfinex","ETHUSD",1761554123705,[[4172.8,7.43577239],[4172.6,2.39658725],[4172.5,5.07866172],[4172.4,2.3966986],[4172.3,0.27449236]],[[4172.9,0.00876108],[4173.4,0.001],[4173.8,0.001],[4173.9,0.01],[4174.3,0.12506361]]]
["bitfinex","ETHUSD",1761554180710,[[4175.7,5.88860805],[4175.5,2.39491039],[4175.2,2.39504531],[4175.1,0.22],[4174.6,2.39539597]],[[4175.8,0.002],[4175.9,0.0112],[4176.6,4.38179756],[4176.8,0.02234136],[4176.9,0.109]]]
["bitfinex","ETHUSD",1761554213451,[[4173.1,2.40629031],[4172.8,0.4512],[4172.3,3.04398995],[4171.3,0.002],[4170.6,2.15076841]],[[4173.6,0.02154136],[4173.7,8.11810205],[4173.8,0.71901667],[4173.9,0.1106],[4174.0,0.0993]]]
["bitfinex","ETHUSD",1761554245123,[[4173.3,0.001],[4173.1,0.012]],[[4173.6,0.349],[4173.9,2.53178244],[4174.0,5.06710205],[4174.1,6.99493533],[4174.2,0.002]]]
["bitfinex","ETHUSD",1761554277125,[[4174.1,3.07912602],[4174.0,3.041],[4173.9,2.39583869],[4173.6,3.95117442],[4173.4,0.98264481]],[[4174.2,0.122],[4174.5,0.02174136],[4174.6,3.042],[4174.7,0.002],[4174.8,4.38568021]]]
["bitfinex","ETHUSD",1761554321819,[[4174.6,8.94795581],[4174.4,2.39555385],[4174.2,7.46445078],[4174.1,0.2223],[4173.9,0.50688]],[[4174.7,1e-08],[4175.0,0.001],[4175.1,0.002],[4177.0,7.68164589],[4177.6,3.03008727]]]
["bitfinex","ETHUSD",1761554395488,[[4175.0,2.79620958],[4174.9,0.02395266],[4174.8,2.3952869],[4174.6,0.4705],[4174.5,2.39644621]],[[4175.1,0.12],[4175.2,0.085527],[4175.4,3.039],[4175.5,0.002],[4175.6,0.7198412]]]
["bitfinex","ETHUSD",1761554451236,[[4173.6,2.82561303],[4173.5,0.001],[4173.4,2.39609531],[4173.3,0.001],[4173.2,0.2278]],[[4173.7,0.12],[4173.8,3.039],[4174.3,0.71885988],[4174.4,7.4712855],[4174.7,2.39538984]]]
["bitfinex","ETHUSD",1761554487279,[[4173.6,5.81310694],[4173.5,10.51079417],[4173.4,1.28896476],[4173.3,0.001],[4173.2,3.88]],[[4173.7,0.002],[4174.2,0.002],[4174.6,0.002],[4175.2,0.002],[4175.6,0.00120001]]]
["bitfinex","ETHUSD",1761554522429,[[4174.5,6.63441536],[4174.3,2.39560225],[4174.2,0.85785378],[4174.1,0.001],[4170.6,5.59199787]],[[4174.6,0.0012],[4175.1,0.122],[4175.2,0.002],[4175.4,0.0996],[4175.5,4.38360575]]]
["bitfinex","ETHUSD",1761554565001,[[4176.0,4.52133601],[4175.9,3.88],[4175.8,11.3536575],[4175.6,2.3948539],[4175.5,1.28883048]],[[4176.1,0.0012],[4176.6,0.002],[4176.9,0.01],[4177.0,0.2184],[4177.5,0.2568]]]
["bitfinex","ETHUSD",1761554646566,[[4178.7,2.39308875],[4178.5,2.39318156],[4178.1,1.5552],[4177.9,2.67784088],[4177.8,1.11366107]],[[4178.8,0.0996],[4178.9,0.28430924],[4179.1,0.02074136],[4179.2,4.37748318],[4179.3,0.0475]]]
["bitfinex","ETHUSD",1761554674722,[[4180.3,0.001],[4179.8,0.001],[4179.1,0.01],[4178.6,0.001],[4178.1,0.2239]],[[4180.4,4.55319558],[4180.5,0.02074136],[4180.6,2.39202819],[4180.7,0.25751954],[4180.8,15.45280294]]]
["bitfinex","ETHUSD",1761554706751,[[4178.6,2.86824602],[4178.4,2.39325966],[4178.2,0.001],[4178.1,2.61812041],[4178.0,0.12]],[[4178.7,0.12],[4179.4,0.02074136],[4179.6,1.6036],[4179.7,2.39254028],[4179.9,0.1001]]]
["bitfinex","ETHUSD",1761554733420,[[4177.1,0.6856],[4176.2,0.2228],[4176.1,2.40457384],[4176.0,0.031],[4175.9,2.39567928]],[[4177.2,7.50002809],[4177.4,2.39387063],[4177.7,2.39371473],[4178.0,12.82371489],[4178.1,0.63684759]]]
["bitfinex","ETHUSD",1761554770423,[[4174.6,0.001],[4174.5,0.001],[4174.2,0.2367],[4174.1,0.011],[4174.0,0.428]],[[4174.7,2.3953817],[4174.8,4.03042601],[4174.9,6.93321927],[4175.3,1.5552],[4175.4,2.49402331]]]
["bitfinex","ETHUSD",1761554848734,[[4174.1,3.09772602],[4173.7,0.001],[4173.6,0.001],[4173.5,0.001],[4173.4,2.51612763]],[[4174.2,3.173],[4174.3,0.002],[4174.7,0.002],[4174.8,2.39733466],[4175.0,0.002]]]
["bitfinex","ETHUSD",1761554917067,[[4172.1,1.01],[4171.4,0.6636],[4171.3,2.39727821],[4171.1,2.01],[4169.6,1.72061472]],[[4172.2,9.93927903],[4172.4,3.29405163],[4172.5,0.099],[4173.0,2.39635753],[4177.7,3.51027461]]]
["bitfinex","ETHUSD",1761554948927,[[4171.1,1.81321568],[4170.1,0.01],[4169.1,0.2245],[4168.9,0.00963331],[4168.7,5.07905103]],[[4171.2,9.97410665],[4171.3,7.60661738],[4171.4,0.71951677],[4171.9,4.43506082],[4172.0,0.33792208]]]
["bitfinex","ETHUSD",1761554972515,[[4171.0,2.63726182],[4170.7,2.39766575],[4170.6,0.471],[4170.2,0.002],[4170.1,2.40997244]],[[4171.2,1.993],[4171.4,0.001],[4171.9,0.001],[4172.1,1.5552],[4172.2,2.39682819]]]
["bitfinex","ETHUSD",1761555006457,[[4169.1,0.01],[4168.9,0.00963331],[4168.4,0.6693],[4168.0,0.2326],[4167.8,2.39934398]],[[4169.2,7.65562168],[4169.4,2.39844689],[4169.7,13.21524278],[4169.8,2.39823631],[4170.2,2.39796652]]]
["bitfinex","ETHUSD",1761555038092,[[4166.2,0.4526],[4166.1,3.85062946],[4165.8,2.40049283],[4165.5,2.40066025],[4165.4,0.2312]],[[4167.2,2.39973958],[4167.3,2.06208],[4167.4,6.11974319],[4167.5,0.099],[4167.7,0.84773799]]]
["bitfinex","ETHUSD",1761555103449,[[4166.1,6.09812644],[4165.9,2.40044115],[4165.6,2.40257051],[4165.5,0.12],[4165.4,2.40071927]],[[4166.2,0.1202],[4166.7,0.001],[4167.0,2.995],[4167.1,0.001],[4167.9,1.14103032]]]
["bitfinex","ETHUSD",1761555113431,[[4166.6,2.4000384],[4166.4,2.40011411],[4166.3,2.86111121],[4166.2,4.3988888],[4166.1,4.21875676]],[[4166.7,0.121],[4167.0,2.995],[4167.1,0.001],[4167.9,0.9104488],[4168.0,2.39928218]]]
["bitfinex","ETHUSD",1761555169078,[[4166.6,10.87239233],[4166.4,6.11324895],[4166.1,7.34907526],[4165.8,3.78348585],[4165.3,1.72061472]],[[4166.7,0.0002],[4167.2,0.001],[4167.6,0.001],[4168.0,2.454],[4168.3,0.12]]]
["bitfinex","ETHUSD",1761555200577,[[4166.6,0.002],[4166.1,3.6983],[4165.7,2.40252593],[4165.5,0.12],[4165.3,2.42479377]],[[4166.7,3.192],[4167.1,0.001],[4167.2,0.001],[4167.3,0.0986],[4167.5,2.06208]]]
["bitfinex","ETHUSD",1761555233988,[[4166.6,0.002],[4166.1,3.2298],[4165.8,0.4371],[4165.7,0.002],[4165.6,2.40260933]],[[4166.9,3.2814],[4167.1,0.0004],[4167.2,0.001],[4167.4,1.5552],[4168.4,0.50688]]]
["bitfinex","ETHUSD",1761555298861,[[4163.8,0.003],[4163.3,0.4543],[4162.7,2.40228518],[4162.4,2.40244453],[4162.0,0.003]],[[4164.2,6.5172],[4164.3,5.72802552],[4164.5,0.1478],[4164.6,1.08580933],[4164.7,0.50688]]]
["bitfinex","ETHUSD",1761555325925,[[4163.8,0.005],[4163.3,0.002],[4163.1,0.01],[4162.5,0.4726],[4162.1,0.01]],[[4163.9,5.22558],[4164.1,0.001],[4164.2,6.89421048],[4164.4,1.6968759],[4164.6,2.40224258]]]
["bitfinex","ETHUSD",1761555357884,[[4162.1,0.01],[4162.0,0.003],[4161.9,0.002],[4161.7,0.4571],[4161.1,4.01]],[[4162.2,9.66215924],[4162.3,0.84688839],[4162.5,3.78763051],[4162.6,1.37136541],[4162.8,2.40223491]]]
["bitfinex","ETHUSD",1761555381600,[[4162.1,0.012],[4162.0,0.003],[4161.1,4.01],[4160.9,0.4736],[4160.5,0.2371]],[[4162.2,5.22548],[4162.3,0.84688839],[4162.5,3.78763051],[4162.6,3.67311467],[4162.9,0.44047749]]]
["bitfinex","ETHUSD",1761555407298,[[4160.1,0.6847],[4159.3,0.2361],[4159.1,2.41435333],[4159.0,0.2361],[4158.9,2.40445476]],[[4160.2,4.7404],[4160.4,0.63344717],[4160.7,1.35282014],[4161.0,1.26891022],[4161.1,0.1341]]]
["bitfinex","ETHUSD",1761555467280,[[4160.1,2.89775364],[4159.9,2.40386429],[4159.5,2.40409182],[4159.1,3.1812376],[4158.8,0.85801543]],[[4160.2,1.958],[4160.3,0.001],[4160.8,0.001],[4161.1,0.001],[4161.2,0.63344717]]]
["bitfinex","ETHUSD",1761555500692,[[4166.3,2.40021121],[4166.1,2.40029143],[4165.9,2.40044168],[4165.8,0.6500302],[4165.6,2.40059714]],[[4166.4,0.001],[4166.6,1.195],[4166.7,0.001],[4166.8,0.001]]]
["bitfinex","ETHUSD",1761555535589,[[4168.5,2.39894446],[4168.4,1.5552],[4168.3,2.3990237],[4168.1,2.39916935],[4168.0,0.50688]],[[4168.9,0.01],[4169.9,0.276],[4170.5,0.2292],[4170.6,0.63674629],[4170.9,0.85594014]]]
["bitfinex","ETHUSD",1761555563275,[[4167.5,0.002],[4167.0,0.002],[4166.6,0.002],[4166.1,0.01],[4165.8,0.002]],[[4167.6,3.7643],[4167.8,1.799],[4168.2,2.39917039],[4168.4,0.63674629],[4168.5,1.5562]]]
["bitfinex","ETHUSD",1761555595491,[[4167.5,0.002],[4167.0,0.002],[4166.6,0.002],[4166.2,0.4635],[4166.1,0.2296]],[[4167.6,10.9679901],[4167.7,2.62301846],[4167.8,5.24573024],[4168.0,3.66817651],[4168.1,0.001]]]
["bitfinex","ETHUSD",1761555624852,[[4167.5,0.4674],[4167.2,0.2196],[4167.1,2.39974203],[4167.0,0.002],[4166.6,0.002]],[[4167.6,3.0912],[4167.8,1.8],[4168.1,0.001],[4168.3,0.63866174],[4168.4,1.5552]]]
["bitfinex","ETHUSD",1761555687217,[[4167.8,0.002],[4167.6,0.002],[4167.5,0.002],[4167.4,0.002],[4167.0,0.002]],[[4167.9,7.2643],[4168.4,2.39900247],[4168.6,0.001],[4169.1,0.001],[4169.2,2.39856669]]]
["bitfinex","ETHUSD",1761555727439,[[4165.3,0.002],[4165.2,0.2218],[4165.1,0.9278],[4164.1,0.01],[4163.4,0.02601883]],[[4165.9,9.36452168],[4166.0,0.8484965],[4166.1,2.40035042],[4166.3,1.94191475],[4166.4,2.4001956]]]
["bitfinex","ETHUSD",1761555754597,[[4161.1,3.01],[4160.3,0.1102],[4160.1,0.01],[4160.0,0.1102],[4159.9,0.4446]],[[4161.2,9.80713293],[4161.4,15.5848214],[4161.7,2.40291397],[4161.8,2.40285886],[4162.1,0.31548321]]]
["bitfinex","ETHUSD",1761555778857,[[4161.4,0.441],[4161.3,0.2162],[4161.2,2.40314803],[4160.9,2.4033071],[4160.5,0.1158]],[[4161.7,1.5552],[4161.8,3.103],[4161.9,0.0092],[4162.1,0.001],[4162.5,1.802]]]
["bitfinex","ETHUSD",1761555820051,[[4165.1,0.1916],[4165.0,2.4009419],[4164.8,2.40106176],[4164.7,0.452],[4164.6,0.002]],[[4165.2,3.233],[4165.9,0.4674],[4166.3,1.5552],[4166.4,1.8],[4166.6,2.40004383]]]
["bitfinex","ETHUSD",1761555853798,[[4165.1,0.012],[4164.7,0.002],[4164.3,0.002],[4164.2,0.135],[4164.1,0.01]],[[4165.5,0.4563],[4165.6,5.51062702],[4165.8,2.40050491],[4166.0,0.2176],[4166.3,17.11508068]]]
["bitfinex","ETHUSD",1761555882722,[[4163.1,0.012],[4162.6,0.002],[4162.4,0.002],[4162.2,0.1542],[4162.1,0.01]],[[4163.2,7.64439846],[4163.5,1.801],[4164.0,15.77879032],[4168.4,5.51584669],[4170.4,18.70437953]]]
["bitfinex","ETHUSD",1761555903922,[[4163.1,0.012],[4162.4,0.002],[4162.2,0.002],[4162.1,0.01],[4162.0,0.002]],[[4163.2,2.1362],[4163.7,0.0002],[4163.8,0.2237],[4164.1,0.63312077],[4164.3,3.24720757]]]
["bitfinex","ETHUSD",1761555936901,[[4160.1,0.012],[4159.3,0.6535],[4159.1,0.01],[4158.9,0.1522],[4158.7,0.003]],[[4160.2,1.5552],[4160.3,3.1],[4160.4,0.72147382],[4160.8,1.802]]]
["bitfinex","ETHUSD",1761555968397,[[4158.1,0.012],[4157.6,0.002],[4157.5,0.4656],[4157.2,0.002],[4157.1,0.1896]],[[4158.2,9.36896672],[4158.4,2.40477318],[4158.7,3.48635086],[4158.8,13.21489554],[4159.3,3.67199419]]]
["bitfinex","ETHUSD",1761556009916,[[4156.2,0.75766],[4156.1,0.1896],[4156.0,2.40614624],[4155.7,2.40632592],[4155.5,0.00966362]],[[4157.0,3.097],[4157.1,2.40556828],[4157.3,1.5552],[4157.4,2.40535007],[4157.5,3.3592]]]
["bitfinex","ETHUSD",1761556051259,[[4157.0,9.22792447],[4156.9,0.64319071],[4156.8,2.40568361],[4156.7,0.85801543],[4156.6,12.71308529]],[[4157.1,0.0002],[4157.6,0.001],[4157.9,0.01],[4158.4,0.12],[4158.6,0.001]]]
["bitfinex","ETHUSD",1761556079786,[[4161.2,0.50467431],[4161.1,0.240325],[4160.9,2.40327794],[4160.6,0.50688],[4160.0,15.58790499]],[[4161.4,0.4509],[4161.5,0.2228],[4161.7,3.099],[4162.2,2.40258237],[4162.5,3.95760746]]]
["bitfinex","ETHUSD",1761556099745,[[4161.1,2.40319692],[4160.8,2.87047846],[4160.3,2.40563382],[4160.1,0.01],[4158.2,6.03076841]],[[4161.4,3.093],[4161.6,0.1291],[4162.0,2.40269181],[4162.3,2.40252932],[4166.2,4.24218976]]]
["bitfinex","ETHUSD",1761556130972,[[4159.5,0.002],[4159.1,0.012],[4158.9,3.1020786],[4157.3,17.14469832],[4156.7,1.08108363]],[[4160.1,7.05298837],[4160.3,2.40367515],[4160.5,1.803],[4160.7,2.40345892],[4160.8,13.69098189]]]
["bitfinex","ETHUSD",1761556189101,[[4159.0,6.46780124],[4158.9,2.40447787],[4158.5,2.91155041],[4158.3,2.40482294],[4158.1,0.2367]],[[4159.1,0.001],[4159.6,0.001],[4160.0,0.001],[4160.5,0.4058],[4160.7,2.40345456]]]
["bitfinex","ETHUSD",1761556196137,[[4159.0,2.40442414],[4158.9,0.53595618],[4158.8,2.83503397],[4158.7,0.12],[4158.3,2.40481581]],[[4159.1,0.0002],[4159.3,0.12],[4159.6,3.092],[4159.9,1.7702],[4160.0,0.4068]]]
["bitfinex","ETHUSD",1761556248708,[[4163.8,0.002],[4163.7,2.40169029],[4163.6,3.084],[4163.4,2.40383942],[4163.1,3.89]],[[4163.9,0.2172],[4164.5,0.12],[4164.7,2.40118569],[4164.8,0.4462],[4164.9,2.56962469]]]
["bitfinex","ETHUSD",1761556269888,[[4162.1,1e-08],[4160.8,0.002],[4159.9,0.002],[4159.6,2.40406785],[4159.1,0.2285]],[[4162.2,5.38405071],[4162.3,2.40251783],[4162.4,3.084],[4162.5,12.67354248],[4162.6,2.40234971]]]
["bitfinex","ETHUSD",1761556306462,[[4157.3,0.3837],[4157.1,2.41547916],[4157.0,0.2185],[4155.6,2.41435597],[4155.5,0.00966362]],[[4158.2,0.3837],[4158.4,1.5552],[4158.5,0.50688],[4158.7,2.40463451],[4158.9,1.08076034]]]
["bitfinex","ETHUSD",1761556374327,[[4159.1,0.002],[4158.6,0.002],[4158.3,2.40481211],[4158.2,0.122],[4158.1,0.1632]],[[4159.2,6.04700852],[4159.4,6.81434653],[4159.5,1.5562],[4159.6,0.09620576],[4159.7,2.40427719]]]
["bitfinex","ETHUSD",1761556409864,[[4164.8,4.87007568],[4164.0,3.95673462],[4163.9,0.1362],[4162.2,3.84553631],[4161.0,2.39109525]],[[4164.9,0.01],[4165.2,0.001],[4165.3,0.4591],[4165.6,0.121],[4165.7,0.001]]]
["bitfinex","ETHUSD",1761556449063,[[4162.3,0.12],[4162.1,0.01],[4162.0,2.40268922],[4161.7,3.05011286],[4161.2,3.9583458]],[[4162.4,0.4323],[4162.5,0.2306],[4163.0,2.5221574],[4163.2,2.40200128],[4163.4,0.2306]]]
["bitfinex","ETHUSD",1761556468687,[[4162.6,0.002],[4162.2,0.002],[4162.1,0.01],[4161.8,0.002],[4161.3,0.6472623]],[[4162.7,3.09578697],[4162.8,0.12],[4163.3,0.72077007],[4163.5,1.5552],[4163.8,3.58088]]]
["bitfinex","ETHUSD",1761556505019,[[4165.5,2.40067218],[4165.4,3.071],[4165.3,2.40074897],[4165.1,2.40090055],[4164.9,0.3885]],[[4165.6,0.001],[4165.7,0.001],[4165.9,0.4521],[4166.0,0.2153],[4166.9,0.2253]]]
["bitfinex","ETHUSD",1761556531403,[[4164.6,2.40117551],[4164.4,0.38501613],[4164.3,0.64216129],[4164.2,3.071],[4164.1,0.137]],[[4165.2,0.466],[4165.4,0.001],[4165.6,3.072],[4165.8,2.40154735],[4166.1,0.001]]]
["bitfinex","ETHUSD",1761556603832,[[4160.6,0.002],[4160.2,0.002],[4160.1,0.01],[4159.1,0.151],[4158.6,0.3921]],[[4160.7,21.85074572],[4160.8,0.2203],[4160.9,2.40336708],[4161.2,2.79325293],[4161.4,3.04695209]]]
["bitfinex","ETHUSD",1761556636685,[[4158.7,0.002],[4158.6,0.002],[4158.3,0.002],[4158.2,0.002],[4158.1,0.147]],[[4158.8,7.66361977],[4158.9,0.2354],[4159.0,4.20742414],[4159.1,0.001],[4159.2,0.4578]]]
["bitfinex","ETHUSD",1761556660994,[[4156.1,0.01],[4155.5,0.00966362],[4155.1,0.01],[4154.9,2.40679109],[4154.6,2.54391572]],[[4156.2,7.55412398],[4156.4,2.40596739],[4156.6,1.804],[4156.7,2.40579126],[4156.8,0.4583]]]
["bitfinex","ETHUSD",1761556682088,[[4156.1,0.012],[4155.8,0.5042],[4155.6,0.002],[4155.5,0.00966362],[4155.2,0.002]],[[4156.8,2.40570102],[4156.9,2.0135],[4157.1,13.33618004]]]
["bitfinex","ETHUSD",1761556725297,[[4159.9,9.11607941],[4159.7,2.40398317],[4159.5,3.04865218],[4159.3,0.85936439],[4159.0,1.28904659]],[[4161.9,0.2279],[4162.0,0.4295],[4162.1,2.40264331],[4162.2,0.007],[4162.5,0.2179]]]
["bitfinex","ETHUSD",1761556793159,[[4161.0,8.43690984],[4160.8,2.40334559],[4160.7,2.39128615],[4160.6,2.40348851],[4160.3,2.40366181]],[[4161.9,0.01],[4162.7,0.436],[4162.9,0.01],[4163.6,2.49789505],[4163.8,2.78266001]]]
["bitfinex","ETHUSD",1761556826628,[[4165.8,9.7535744],[4165.7,3.68472265],[4165.5,13.1462811],[4165.4,2.40071943],[4165.3,0.35147584]],[[4165.9,1e-08],[4166.9,0.01],[4167.3,0.4506],[4167.9,0.01],[4168.1,0.12]]]
["bitfinex","ETHUSD",1761556855051,[[4168.8,3.27435202],[4168.6,3.68145436],[4168.2,0.002],[4168.1,1.5552],[4168.0,1.7241205]],[[4168.9,0.7048],[4169.4,0.001],[4169.8,0.2346],[4169.9,0.01],[4170.5,0.4708]]]
["bitfinex","ETHUSD",1761556875121,[[4163.1,0.01],[4162.3,0.002],[4162.1,0.01],[4162.0,2.4026757],[4161.9,0.002]],[[4164.2,8.89251098],[4164.3,0.2164],[4164.4,2.40134204],[4164.5,12.66482593],[4164.6,2.40119589]]]
["bitfinex","ETHUSD",1761556921620,[[4163.4,3.04695829],[4163.3,3.084],[4163.1,1.0480856],[4162.8,1.72057748],[4162.5,2.40239999]],[[4164.0,0.4606],[4164.1,0.001],[4164.4,2.40132368],[4164.6,2.40223557],[4164.7,3.085]]]
["bitfinex","ETHUSD",1761556964959,[[4158.1,0.149],[4158.0,0.002],[4157.6,2.40723099],[4157.5,0.4677],[4157.3,2.40538928]],[[4158.6,7.56073541],[4158.7,0.001],[4158.8,2.40455474],[4158.9,0.6683],[4159.1,2.40441529]]]
["bitfinex","ETHUSD",1761556999368,[[4161.8,23.59682772],[4161.6,2.52426389],[4161.5,0.86006339],[4161.4,6.2830345],[4160.7,1.7241205]],[[4161.9,0.00100001],[4162.4,0.001],[4162.8,0.001],[4162.9,0.01],[4163.2,0.001]]]
["bitfinex","ETHUSD",1761557035511,[[4163.6,0.002],[4163.1,0.002],[4162.7,0.002],[4162.5,0.12],[4162.2,0.1378]],[[4163.7,0.87213512],[4163.8,0.2328],[4164.0,2.40153971],[4164.1,3.08420001],[4164.6,0.50788]]]
["bitfinex","ETHUSD",1761557058003,[[4161.3,0.002],[4161.2,0.002],[4161.1,0.01],[4161.0,2.40324917],[4160.9,0.002]],[[4161.4,3.204],[4161.8,2.85050713],[4162.0,2.4026926],[4162.2,0.2184],[4162.4,2.40249737]]]
["bitfinex","ETHUSD",1761557094556,[[4159.9,2.84630393],[4159.7,2.40397744],[4159.3,2.40423323],[4159.1,2.55414471],[4158.6,5.4372]],[[4160.0,3.085],[4160.1,0.001],[4160.6,0.001],[4160.8,2.40342257],[4161.0,2.4042687]]]
["bitfinex","ETHUSD",1761557118243,[[4159.3,2.40423633],[4159.1,3.05002882],[4158.9,0.4623],[4158.7,0.002],[4158.6,2.52660929]],[[4159.4,0.12],[4159.5,3.084],[4160.1,3.96000135],[4160.2,0.4731],[4160.4,2.40362019]]]
["bitfinex","ETHUSD",1761557164125,[[4160.0,2.85654615],[4159.9,3.60726102],[4159.8,3.26015425],[4159.7,5.10843741],[4159.6,2.40606543]],[[4160.1,0.001],[4160.2,0.001],[4160.6,0.001],[4161.0,0.001],[4161.8,2.40281117]]]
["bitfinex","ETHUSD",1761557233748,[[4160.8,1e-08],[4160.0,0.002],[4159.9,2.40389068],[4159.7,2.40401537],[4159.6,0.002]],[[4160.9,4.9392062],[4161.0,3.076],[4161.1,2.40324642],[4161.2,0.0961743],[4161.5,2.40299371]]]
["bitfinex","ETHUSD",1761557263673,[[4160.8,1e-08],[4160.4,0.002],[4160.3,0.002],[4160.1,0.6156],[4160.0,0.002]],[[4160.9,12.26128937],[4161.1,2.40325155],[4161.3,0.647],[4161.4,3.55069271],[4161.7,0.85727828]]]
["bitfinex","ETHUSD",1761557305700,[[4160.8,0.45890001],[4160.4,2.40559886],[4160.3,0.002],[4160.2,2.56062769],[4156.3,1.47903407]],[[4160.9,0.0002],[4161.1,5.59722142],[4161.4,6.81554913],[4162.7,3.25973081],[4162.9,0.49115761]]]
["bitfinex","ETHUSD",1761557350804,[[4160.8,1e-08],[4160.4,0.002],[4160.3,0.002],[4160.2,2.99841536],[4160.0,0.002]],[[4160.9,5.5963262],[4161.0,0.001],[4161.1,2.40321158],[4161.3,4.41150571],[4161.4,0.4321]]]
["bitfinex","ETHUSD",1761557434727,[[4159.6,0.002],[4159.4,0.002],[4159.1,0.012],[4159.0,0.002],[4158.7,0.002]],[[4159.7,9.33568821],[4159.8,3.12546851],[4159.9,3.188],[4160.0,0.001],[4160.2,2.40376642]]]
["bitfinex","ETHUSD",1761557475748,[[4159.9,2.40390393],[4159.7,3.95921952],[4159.6,8.50144422],[4159.4,11.2351596],[4159.1,2.55611429]],[[4160.0,1e-08],[4160.2,0.001],[4160.4,0.001],[4161.9,0.011],[4162.3,0.001]]]
["bitfinex","ETHUSD",1761557501125,[[4159.7,0.002],[4159.4,0.002],[4159.3,2.40424513],[4159.1,0.1518],[4159.0,2.40636991]],[[4160.0,2.83255565],[4160.1,3.061],[4160.3,2.40368689],[4160.7,2.4034819],[4160.8,1.5552]]]
["bitfinex","ETHUSD",1761557553614,[[4161.8,2.52280647],[4161.6,2.40291096],[4161.4,0.4564],[4161.2,3.37311202],[4160.8,3.95857287]],[[4161.9,0.00430747],[4162.3,0.001],[4162.4,0.1264947],[4162.7,2.9561961],[4162.9,0.011]]]
["bitfinex","ETHUSD",1761557583378,[[4162.8,0.002],[4162.4,0.002],[4161.1,0.01],[4160.9,2.4032807],[4160.7,0.86183037]],[[4162.9,5.14865156],[4163.0,3.059],[4163.1,2.40205751],[4163.3,0.64276207],[4163.4,15.578313]]]
["bitfinex","ETHUSD",1761557655766,[[4163.3,8.07564081],[4163.1,2.4020534],[4162.9,2.40216292],[4162.8,3.058],[4162.5,4.25979892]],[[4163.4,0.001],[4163.6,0.001],[4163.8,0.001],[4163.9,0.0102],[4164.4,0.001]]]
["bitfinex","ETHUSD",1761557696431,[[4162.6,14.94294994],[4162.5,0.81223942],[4162.4,2.40244531],[4162.3,0.26153198],[4162.2,6.80937759]],[[4162.7,0.001],[4163.2,0.001],[4163.4,0.001],[4163.6,0.001],[4163.8,0.001]]]
["bitfinex","ETHUSD",1761557733410,[[4163.1,7.41477495],[4163.0,2.40211386],[4162.7,4.12652997],[4162.6,0.68332222],[4162.5,13.12582018]],[[4163.2,0.0002],[4163.4,0.001],[4163.6,0.001],[4163.7,0.4663],[4163.8,0.001]]]
["bitfinex","ETHUSD",1761557778115,[[4165.8,3.189],[4165.1,1.5552],[4164.6,0.1643],[4164.5,3.03965147],[4164.2,16.35244453]],[[4166.4,0.12],[4166.8,0.50688],[4166.9,0.22700001],[4167.2,2.39972599],[4167.5,0.4387]]]
["bitfinex","ETHUSD",1761557811575,[[4167.3,8.21705649],[4167.2,2.39969283],[4167.1,0.1379],[4166.8,6.91018366],[4166.7,13.14608921]],[[4167.4,0.0002],[4167.9,0.6863],[4168.8,0.2145],[4168.9,0.1284],[4169.1,2.39862726]]]
["bitfinex","ETHUSD",1761557833513,[[4168.0,3.04116762],[4167.9,0.12],[4167.8,2.39932434],[4167.7,3.93833614],[4167.4,1.28434979]],[[4168.1,0.2356],[4168.4,0.4661],[4168.9,0.12],[4169.0,0.2145],[4169.2,2.39855848]]]
["bitfinex","ETHUSD",1761557906400,[[4167.7,8.6084027],[4167.5,2.40150665],[4167.4,14.34542055],[4167.3,0.002],[4167.2,2.39963978]],[[4167.8,0.0002],[4168.3,0.001],[4168.9,0.2212],[4169.1,0.4673],[4169.4,2.51842749]]]
["bitfinex","ETHUSD",1761557935647,[[4168.7,3.04398327],[4168.6,3.192],[4168.4,3.25921845],[4168.2,1.2903268],[4168.1,0.1649]],[[4169.1,0.4695],[4169.2,0.121],[4169.3,0.2246],[4169.4,2.39844702],[4169.6,2.39831892]]]
["bitfinex","ETHUSD",1761557950002,[[4169.7,3.065],[4169.3,0.64048021],[4169.2,0.47878541],[4169.0,0.85443271],[4168.8,3.68157397]],[[4169.9,0.0092],[4170.4,0.4697],[4170.9,0.2372],[4171.0,2.3975614],[4171.4,2.62188237]]]
["bitfinex","ETHUSD",1761557987939,[[4169.4,3.068],[4169.3,0.12],[4169.0,3.04169731],[4168.8,2.39876664],[4168.5,1.28129432]],[[4169.8,2.39819655],[4169.9,1.11406823],[4170.1,2.39802795],[4170.6,2.39775243],[4171.0,2.39754966]]]
["bitfinex","ETHUSD",1761558007192,[[4169.5,3.071],[4169.2,2.39853824],[4169.1,0.64030265],[4168.9,3.25206632],[4168.6,1.28006066]],[[4169.8,0.7593454],[4169.9,2.63355402],[4170.2,2.39796908],[4170.7,2.39768411],[4170.9,0.2337]]]
["bitfinex","ETHUSD",1761558078583,[[4169.9,0.002],[4168.3,0.002],[4168.1,0.01],[4167.9,0.4469],[4167.5,2.40150397]],[[4170.0,13.18370618],[4170.2,3.04317045],[4170.4,0.4489],[4170.5,3.25544356],[4171.8,0.05]]]
["bitfinex","ETHUSD",1761558117633,[[4169.9,0.002],[4169.8,0.002],[4169.7,0.12],[4169.5,0.64273761],[4169.4,0.002]],[[4170.0,0.001],[4170.3,3.181],[4170.4,2.39788205],[4170.5,0.001],[4170.8,0.2259]]]
["bitfinex","ETHUSD",1761558142230,[[4169.9,13.43019162],[4169.8,0.002],[4169.7,2.39824206],[4169.3,1.71246639],[4169.2,6.27853549]],[[4170.0,0.0002],[4170.5,0.001],[4170.9,0.0086],[4171.3,2.51733804],[4171.7,2.3971379]]]
["bitfinex","ETHUSD",1761558170165,[[4169.9,0.002],[4169.8,0.002],[4169.6,0.12],[4169.4,0.002],[4169.3,6.09616565]],[[4170.2,0.12],[4170.3,2.39795499],[4170.4,0.448],[4170.5,2.39780964],[4170.6,0.50688]]]
["bitfinex","ETHUSD",1761558216308,[[4169.4,0.002],[4169.3,0.002],[4169.1,0.01],[4168.9,0.002],[4168.2,0.64306528]],[[4169.5,13.26172388],[4169.7,2.39825407],[4169.9,0.2139],[4170.0,2.39812515],[4170.2,3.04282875]]]
["bitfinex","ETHUSD",1761558304917,[[4162.1,0.01],[4161.1,0.01],[4160.1,0.1629],[4159.2,13.18088052],[4157.7,0.24]],[[4162.2,8.01395556],[4162.3,0.3092],[4162.4,2.40248016],[4162.6,13.41818052],[4162.7,2.40231293]]]
["bitfinex","ETHUSD",1761558334236,[[4160.7,0.002],[4160.6,0.002],[4160.3,0.002],[4160.2,0.002],[4160.1,0.1598]],[[4160.8,6.26330342],[4161.0,2.40327962],[4161.1,0.39133595],[4161.3,2.43750753],[4161.5,2.86612635]]]
["bitfinex","ETHUSD",1761558362551,[[4162.1,15.24570502],[4161.8,0.4684],[4161.7,1.97423775],[4161.5,2.40293692]],[[4163.7,0.43445062],[4163.8,0.2157],[4163.9,0.01],[4165.2,0.007],[4165.7,2.40056959]]]
["bitfinex","ETHUSD",1761558395482,[[4163.1,0.002],[4163.0,50.0],[4162.7,0.86357075],[4162.4,1.28840668],[4161.8,1.68326333]],[[4163.2,2.90887846],[4163.3,0.50688],[4163.4,1.5552],[4163.5,2.40187962],[4163.6,0.383278]]]
["bitfinex","ETHUSD",1761558431884,[[4163.1,0.002],[4163.0,50.0],[4162.6,0.002],[4162.3,0.002],[4162.2,0.002]],[[4163.2,12.53104736],[4163.4,2.40189466],[4163.6,0.001],[4163.7,2.40276213],[4163.8,2.40170323]]]
["bitfinex","ETHUSD",1761558475460,[[4163.0,49.7046],[4162.6,0.64868731],[4162.5,0.002],[4162.3,1.43987075],[4162.1,0.1793]],[[4163.1,5.59105616],[4163.2,0.001],[4163.3,2.40195514],[4163.4,0.4447],[4163.6,0.001]]]
["bitfinex","ETHUSD",1761558578233,[[4160.7,0.002],[4160.1,0.01],[4159.6,0.462],[4158.8,2.40453843],[4158.6,6.81105072]],[[4160.8,16.7867699],[4160.9,0.2183],[4161.0,2.4033096],[4161.2,2.40317041],[4161.4,2.40307858]]]
["bitfinex","ETHUSD",1761558604318,[[4160.3,0.002],[4160.1,0.01],[4159.8,0.002],[4159.7,0.1498],[4159.3,0.4327]],[[4160.4,7.64869503],[4160.6,2.40350251],[4160.8,2.40340405],[4161.0,5.10796449]]]
["bitfinex","ETHUSD",1761558647227,[[4160.1,3.01858837],[4159.9,7.68204818],[4159.8,1e-08],[4159.6,3.69246871],[4159.1,0.1873]],[[4160.2,0.001],[4160.4,0.001],[4160.8,0.001],[4160.9,0.001],[4161.1,0.004]]]
["bitfinex","ETHUSD",1761558684597,[[4161.7,2.40286421],[4161.6,0.49551533],[4161.5,2.40297969],[4161.4,0.4533],[4161.3,0.1492]],[[4161.8,0.001],[4161.9,0.01],[4162.3,0.001],[4162.7,0.4449],[4162.8,2.40228157]]]
["bitfinex","ETHUSD",1761558719361,[[4162.3,0.002],[4161.9,2.40270676],[4161.8,3.056],[4161.7,2.40286266],[4161.4,5.95457343]],[[4162.5,0.4297],[4162.6,2.40238761],[4162.7,0.001],[4162.8,0.001],[4162.9,2.41319059]]]
["bitfinex","ETHUSD",1761558807392,[[4159.1,0.012],[4158.9,0.451],[4158.6,2.40664866],[4158.3,2.52482154],[4156.7,2.14549918]],[[4159.2,5.58030852],[4159.4,2.40419972],[4159.5,4.41525304],[4159.7,1.9996],[4159.9,3.14422894]]]
["bitfinex","ETHUSD",1761558844247,[[4159.1,0.002],[4158.8,2.97069662],[4158.6,0.6489655],[4158.5,2.40470947],[4158.4,0.86301107]],[[4159.3,0.12],[4159.5,2.40413687],[4159.6,3.052],[4159.7,2.40422002],[4159.9,0.223]]]
["bitfinex","ETHUSD",1761558871725,[[4159.1,0.7689655],[4158.8,0.86301107],[4158.6,0.002],[4158.5,1.76862055],[4158.2,0.002]],[[4159.4,3.052],[4159.7,0.6546],[4159.8,0.12],[4161.1,3.26623457],[4164.0,4.30446475]]]
["bitfinex","ETHUSD",1761558904920,[[4159.2,0.32025588],[4159.1,0.002],[4159.0,2.55360811],[4158.9,0.64699539],[4158.8,2.40452771]],[[4159.3,3.051],[4159.6,0.001],[4159.7,0.0002],[4159.8,2.83328802],[4159.9,0.2233]]]
["bitfinex","ETHUSD",1761558935199,[[4159.1,3.44319425],[4158.9,0.8626152],[4158.8,0.12],[4158.7,2.40453994],[4158.6,1.29642055]],[[4159.5,3.051],[4159.6,0.121],[4159.7,0.0002],[4159.8,2.40396962],[4160.0,2.91074953]]]
["bitfinex","ETHUSD",1761559029941,[[4159.4,4.47136866],[4159.2,5.45230478],[4159.1,1.18345107],[4159.0,4.41466323],[4157.7,6.88369886]],[[4159.5,0.0002],[4159.6,0.001],[4159.7,0.0002],[4159.9,0.6739],[4160.1,0.001]]]
["bitfinex","ETHUSD",1761559073108,[[4159.3,0.12],[4159.1,2.5555508],[4159.0,1.11328111],[4158.9,2.40446702],[4158.4,3.70079985]],[[4159.5,0.001],[4159.6,0.0004],[4159.7,3.0472],[4159.8,2.8698985],[4159.9,0.2232]]]
["bitfinex","ETHUSD",1761559087622,[[4159.4,3.1062322],[4159.3,0.98421099],[4159.2,2.40426515],[4159.1,3.1972],[4159.0,1.29806494]],[[4159.5,0.0002],[4159.6,0.0004],[4159.7,0.0002],[4160.0,0.001],[4160.1,5.45079956]]]
["bitfinex","ETHUSD",1761559173977,[[4159.5,0.002],[4159.3,3.2704599],[4159.2,0.5878],[4159.1,0.1516],[4159.0,3.70248721]],[[4159.6,3.76340789],[4159.7,0.0002],[4159.9,0.4388],[4160.0,2.62486412],[4160.1,0.001]]]
["bitfinex","ETHUSD",1761559218845,[[4159.5,0.002],[4159.3,0.77048206],[4159.2,0.5791],[4159.1,2.40635445],[4159.0,0.86662062]],[[4159.7,0.0002],[4159.8,2.40396364],[4159.9,2.57],[4160.0,0.101],[4160.1,2.40479579]]]
["bitfinex","ETHUSD",1761559249799,[[4160.8,15.02997651],[4160.7,2.40344172],[4160.6,0.2405],[4160.5,1.29064248],[4160.4,2.40361503]],[[4161.4,0.001],[4161.9,0.2373],[4162.5,2.40240683],[4162.7,0.001],[4162.8,2.40328417]]]
["bitfinex","ETHUSD",1761559337840,[[4160.1,0.002],[4159.7,0.002],[4159.6,0.002],[4159.5,0.002],[4159.3,0.64823213]],[[4160.2,2.84153058],[4160.3,3.036],[4160.4,2.52361642],[4160.5,5.10750658],[4160.6,0.09618795]]]
["bitfinex","ETHUSD",1761559376917,[[4158.4,0.002],[4158.1,0.012],[4157.7,0.002],[4157.5,0.12],[4157.1,0.4692]],[[4158.7,12.47647417],[4158.9,2.50073393],[4159.2,2.40435012],[4159.3,0.2214],[4159.6,0.6460393]]]
["bitfinex","ETHUSD",1761559424530,[[4157.1,0.012],[4156.6,0.002],[4156.2,0.002],[4156.1,0.4641]],[[4157.2,5.87946521],[4157.3,4.41869658],[4157.4,2.405355],[4157.7,3.05251237],[4157.8,1.7821]]]
["bitfinex","ETHUSD",1761559448337,[[4155.5,0.00966362],[4155.3,0.002],[4155.1,0.01],[4154.1,0.4617],[4154.0,0.2728]],[[4155.6,13.73708696],[4155.7,0.229],[4155.8,2.40631629],[4156.0,2.40617608],[4156.3,0.13066362]]]
["bitfinex","ETHUSD",1761559472304,[[4155.5,0.47936362],[4155.1,0.01],[4155.0,3.05202283],[4154.9,0.0855],[4153.3,2.14549918]],[[4155.9,3.52736362],[4156.0,1.5552],[4156.1,5.11655682],[4156.2,2.40608643],[4156.3,0.001]]]
["bitfinex","ETHUSD",1761559539308,[[4156.3,0.64856],[4156.2,0.12],[4156.0,0.91430588],[4155.4,0.4317],[4155.1,3.28159935]],[[4156.4,0.4588],[4156.5,7.46321872],[4156.8,0.001],[4156.9,0.12],[4158.0,6.82823395]]]
["bitfinex","ETHUSD",1761559562451,[[4160.6,13.37863115],[4160.4,3.95880036],[4160.3,0.002],[4160.2,2.4037304],[4160.1,0.09613824]],[[4160.7,0.0002],[4160.8,0.01165882],[4160.9,0.011],[4161.1,0.001],[4161.9,0.01]]]
["bitfinex","ETHUSD",1761559589696,[[4163.8,5.56965233],[4163.7,0.63822005],[4163.6,2.4017677],[4163.4,0.8565924],[4163.3,2.85690198]],[[4163.9,0.011],[4164.2,0.4694],[4164.3,0.72054328],[4164.4,0.001],[4164.8,2.52210062]]]
["bitfinex","ETHUSD",1761559629791,[[4163.8,8.09361335],[4163.6,6.80275691],[4163.5,0.002],[4163.3,2.403919],[4163.2,2.15128915]],[[4163.9,1e-08],[4164.3,0.4473],[4164.4,0.001],[4164.8,0.001],[4164.9,0.2446]]]
["bitfinex","ETHUSD",1761559648406,[[4163.8,2.40165233],[4163.7,0.90442589],[4163.6,3.04621961],[4163.5,0.54722939],[4163.4,3.049]],[[4163.9,0.6667],[4164.4,0.001],[4164.7,2.83855176],[4164.9,3.2936],[4165.4,3.95594436]]]
["bitfinex","ETHUSD",1761559723408,[[4161.6,0.4643],[4161.5,2.4029722],[4161.0,0.64567878],[4160.7,3.46330571],[4160.6,3.66523465]],[[4161.9,0.011],[4162.0,3.061],[4162.2,2.40259204],[4162.3,0.001],[4162.4,2.40248055]]]
["bitfinex","ETHUSD",1761559755596,[[4163.9,5.95209465],[4163.8,0.002],[4163.7,2.40169312],[4163.4,3.959034],[4163.3,2.40189312]],[[4164.0,0.0002],[4164.4,0.001],[4164.5,0.001],[4164.8,0.001],[4164.9,0.2253]]]
["bitfinex","ETHUSD",1761559783841,[[4164.3,5.49752592],[4164.2,3.081],[4164.1,2.55977931],[4163.8,4.12025132],[4163.6,15.57431167]],[[4164.4,0.0004],[4164.5,0.001],[4164.9,0.011],[4165.8,2.83332291],[4165.9,0.3443]]]
["bitfinex","ETHUSD",1761559821909,[[4163.7,2.88206081],[4163.5,2.40182185],[4163.3,0.002],[4163.2,0.1583],[4163.0,2.85919729]],[[4164.1,0.6757],[4164.4,2.40170812],[4164.5,1.5562],[4164.6,2.346],[4164.7,2.40114943]]]
["bitfinex","ETHUSD",1761559856981,[[4163.3,0.002],[4163.2,0.1583],[4163.1,0.4446],[4163.0,0.002],[4162.9,0.002]],[[4163.4,8.50212024],[4163.6,2.40177666],[4164.2,0.4514],[4164.3,2.62046703],[4164.8,2.66500684]]]
["bitfinex","ETHUSD",1761559924398,[[4164.4,3.75257459],[4164.3,3.062],[4164.2,3.26057194],[4164.1,0.1606],[4164.0,0.434]],[[4164.5,0.0008],[4164.8,0.001],[4164.9,0.011],[4165.0,0.001],[4165.1,0.4702]]]
["bitfinex","ETHUSD",1761559974104,[[4165.2,0.12],[4165.0,2.40095424],[4164.8,3.70003401],[4164.7,2.40112841],[4164.6,0.86030122]],[[4165.3,0.4418],[4165.7,2.40056649],[4165.8,0.2259],[4165.9,2.53044454],[4166.4,7.49307989]]]
["bitfinex","ETHUSD",1761560015134,[[4164.5,0.002],[4164.2,0.002],[4164.1,0.002],[4164.0,0.64603401],[4163.7,0.86030122]],[[4164.6,3.71734891],[4164.7,9.86164526],[4164.8,0.09608305],[4164.9,2.40102431],[4165.2,0.2348]]]
["bitfinex","ETHUSD",1761560073258,[[4164.5,3.75555764],[4164.3,6.09951291],[4164.2,0.002],[4164.1,0.1634],[4163.9,2.40158597]],[[4164.6,0.00710385],[4165.1,0.001],[4165.3,5.45499414],[4165.5,0.4326],[4165.6,2.40067088]]]
["bitfinex","ETHUSD",1761560115865,[[4165.0,18.98282495],[4164.8,4.11766217],[4164.6,2.40119099],[4164.5,3.68820889],[4164.3,2.25283034]],[[4165.1,0.001],[4165.3,0.0002],[4165.5,0.001],[4165.9,0.01],[4166.6,0.4425]]]
["bitfinex","ETHUSD",1761560143018,[[4166.8,15.01986823],[4166.6,2.39999841],[4166.4,6.80113065],[4166.3,1.85124578],[4166.2,2.40026883]],[[4166.9,0.00100001],[4167.8,0.001],[4167.9,0.4498],[4168.2,0.2349],[4168.9,2.40872534]]]
["bitfinex","ETHUSD",1761560204207,[[4166.6,1e-08],[4166.3,0.002],[4166.2,0.002],[4165.8,0.002],[4164.6,0.12]],[[4166.7,5.72600563],[4166.8,10.62983555],[4166.9,0.12],[4167.0,2.39982822],[4167.1,0.77076581]]]
["bitfinex","ETHUSD",1761560287036,[[4166.2,0.46830001],[4165.9,0.78472736],[4165.8,0.002],[4165.7,0.002],[4165.6,0.85821898]],[[4166.3,3.047],[4166.8,0.001],[4166.9,4.40063463],[4167.2,0.001],[4167.4,2.83028495]]]
["bitfinex","ETHUSD",1761560334495,[[4167.3,14.1496251],[4167.1,2.56205042],[4166.9,1.71617353],[4166.8,2.39988151],[4166.7,4.07113901]],[[4168.6,0.4586],[4168.8,0.12],[4168.9,0.01],[4169.0,0.2349],[4169.2,2.63344745]]]
["bitfinex","ETHUSD",1761560374902,[[4170.5,3.25338236],[4170.4,3.039],[4170.3,2.39790324],[4170.2,5.67524434],[4169.8,4.17425012]],[[4170.8,0.429],[4170.9,0.2309],[4171.4,2.39732414],[4171.6,0.2209],[4171.7,2.39711589]]]
["bitfinex","ETHUSD",1761560395158,[[4168.1,0.01],[4167.9,0.641569],[4167.8,0.002],[4167.7,3.039],[4167.6,0.85564167]],[[4169.0,2.84346097],[4169.2,0.228],[4169.4,2.39847991],[4169.7,1.5552],[4169.8,3.039]]]
["bitfinex","ETHUSD",1761560465996,[[4169.0,2.39864262],[4168.8,2.91105727],[4168.7,0.1966204],[4168.6,0.12],[4168.5,0.73120036]],[[4169.2,0.12],[4169.6,3.2955],[4169.7,0.4597],[4169.8,2.39821729],[4170.0,2.39808514]]]
["bitfinex","ETHUSD",1761560474930,[[4168.3,0.002],[4168.1,0.012],[4167.8,0.002],[4167.6,0.002],[4167.4,0.002]],[[4168.4,8.90907237],[4168.6,3.07712162],[4168.8,2.39878259],[4169.0,0.2352],[4169.2,2.39956838]]]
["bitfinex","ETHUSD",1761560558921,[[4167.8,0.002],[4167.6,0.002],[4167.2,0.002],[4167.1,0.012],[4166.7,0.002]],[[4167.9,14.09758033],[4168.1,2.39921482],[4168.2,2.39911712],[4168.4,0.001],[4168.5,0.001]]]
["bitfinex","ETHUSD",1761560638767,[[4167.8,0.002],[4167.6,0.002],[4167.4,0.4406],[4167.3,0.002],[4167.2,0.002]],[[4167.9,13.61782844],[4168.1,2.85557936],[4168.4,2.40004471],[4168.7,7.25294354],[4176.7,12.04970132]]]
["bitfinex","ETHUSD",1761560707801,[[4167.6,0.4699],[4167.4,0.002],[4167.3,0.002],[4167.2,0.1642],[4166.9,0.002]],[[4167.7,3.95380494],[4167.8,2.39934737],[4167.9,0.001],[4168.0,7.4850622],[4168.3,2.39907881]]]
["bitfinex","ETHUSD",1761560761430,[[4168.2,9.93641994],[4168.1,0.1408],[4168.0,2.39919372],[4167.9,3.89],[4167.8,4.11540938]],[[4168.3,0.0002],[4168.4,0.001],[4168.5,0.001],[4169.2,0.001],[4169.4,0.4447]]]
["bitfinex","ETHUSD",1761560891583,[[4168.9,6.0368638],[4168.8,12.45050438],[4168.6,2.86987653],[4168.3,5.06470366],[4168.2,2.39911571]],[[4169.0,0.0004],[4169.3,0.001],[4169.4,0.4429],[4170.3,0.12],[4170.6,2.39777374]]]
["bitfinex","ETHUSD",1761560949039,[[4168.9,7.4267701],[4168.8,0.002],[4168.7,7.4800278],[4168.5,4.11500369],[4168.4,0.002]],[[4169.0,0.0002],[4169.2,0.001],[4169.3,0.001],[4169.4,0.001],[4169.5,0.001]]]
["bitfinex","ETHUSD",1761560980423,[[4171.4,2.39724863],[4171.2,1.2131028],[4171.1,2.5174487],[4171.0,3.88342155],[4170.8,0.002]],[[4171.7,0.5726],[4171.8,0.2146],[4171.9,0.0102],[4172.1,2.39687462],[4172.2,3.029]]]
["bitfinex","ETHUSD",1761561017580,[[4171.1,0.002],[4170.8,0.002],[4170.7,0.002],[4170.6,0.002],[4170.4,0.002]],[[4171.2,13.57140422],[4171.4,2.39728233],[4171.7,2.397144],[4171.8,0.2156],[4172.1,1.798]]]
["bitfinex","ETHUSD",1761561095985,[[4170.0,3.91105922],[4169.8,2.39817535],[4169.6,0.76583317],[4169.5,2.40032082],[4169.4,5.24622208]],[[4170.1,0.121],[4170.6,0.001],[4171.0,0.001],[4171.2,1.5562],[4171.7,0.001]]]
["bitfinex","ETHUSD",1761561192639,[[4172.8,13.21926735],[4172.6,2.39654784],[4172.4,4.10561172],[4172.1,2.39682376],[4171.8,6.0178647]],[[4172.9,0.01],[4173.7,0.2018],[4174.1,0.2201],[4175.0,0.2338],[4175.1,2.39518414]]]
["bitfinex","ETHUSD",1761561218998,[[4171.3,0.002],[4171.2,2.39738962],[4171.1,0.122],[4171.0,2.39749326],[4170.8,0.002]],[[4171.5,0.4402],[4171.6,0.2155],[4171.7,0.12],[4171.9,2.39699436],[4172.1,3.041]]]
["bitfinex","ETHUSD",1761561264782,[[4171.3,0.002],[4171.1,2.39944548],[4171.0,0.64309882],[4170.9,0.002],[4170.8,3.37599259]],[[4171.4,0.5541],[4171.5,0.0002],[4171.7,2.39711126],[4171.9,0.2319],[4172.0,5.42893555]]]
["bitfinex","ETHUSD",1761561321591,[[4171.3,0.09791624],[4171.2,2.39737438],[4171.1,0.1554],[4171.0,2.39750146],[4170.9,0.64206081]],[[4171.4,0.0002],[4171.5,0.0002],[4171.8,0.2311],[4171.9,0.001],[4172.0,2.39793866]]]
["bitfinex","ETHUSD",1761561371773,[[4171.3,0.002],[4171.2,0.64302299],[4171.1,2.399432],[4171.0,0.12],[4170.9,0.85837448]],[[4171.5,0.4579],[4171.6,0.12],[4171.7,5.42111677],[4171.9,0.2314],[4172.7,0.71940117]]]
["bitfinex","ETHUSD",1761561490208,[[4169.0,0.4614],[4168.8,0.002],[4168.1,0.1654],[4168.0,2.40118677],[4167.8,2.39934354]],[[4169.1,4.07299921],[4169.3,2.39848415],[4169.5,4.39457402],[4169.6,8.78932304],[4169.9,0.64634333]]]
["bitfinex","ETHUSD",1761561524724,[[4169.0,3.62677737],[4168.9,3.04598714],[4168.8,2.40077109],[4168.7,0.97637448],[4168.6,0.002]],[[4169.1,0.0002],[4169.6,0.001],[4169.8,0.12],[4169.9,3.022],[4170.0,2.39912365]]]
["bitfinex","ETHUSD",1761561563709,[[4169.5,2.39835234],[4169.4,0.70894041],[4169.2,3.46216655],[4169.1,3.1751],[4169.0,0.5742]],[[4169.8,0.5589],[4170.0,0.001],[4170.1,0.001],[4170.2,3.95319869],[4170.3,3.4609]]]
["bitfinex","ETHUSD",1761561605087,[[4169.5,4.33097707],[4169.3,2.70123659],[4169.2,0.85702013],[4169.1,2.5534907],[4168.6,3.74166521]],[[4169.6,0.001],[4169.9,3.02],[4170.0,0.121],[4170.1,0.001],[4170.5,3.95400145]]]
["bitfinex","ETHUSD",1761561688586,[[4169.5,0.002],[4169.3,0.002],[4169.0,0.002],[4168.9,0.002],[4168.8,0.002]],[[4169.6,8.9116013],[4169.8,2.39821334],[4169.9,0.0006],[4170.0,0.001],[4170.1,0.001]]]
["bitfinex","ETHUSD",1761561700106,[[4169.5,0.002],[4169.3,0.002],[4169.1,0.1549],[4169.0,0.002],[4168.9,2.40070707]],[[4169.6,4.07451158],[4169.8,2.39820479],[4169.9,0.09658114],[4170.0,0.001],[4170.1,4.39404515]]]
["bitfinex","ETHUSD",1761561828758,[[4169.0,1e-08],[4167.7,2.39936567],[4167.5,2.39951334],[4167.3,4.51422008],[4167.1,0.65239369]],[[4169.1,11.48601929],[4169.3,2.39852436],[4169.5,2.3983846],[4169.6,0.6028851],[4169.7,0.64624756]]]
["bitfinex","ETHUSD",1761561928080,[[4169.0,1e-08],[4168.9,0.002],[4168.8,0.002],[4168.6,0.002],[4168.5,0.002]],[[4169.1,9.05657979],[4169.2,5.08652047],[4169.3,2.3984861],[4169.4,0.64739331],[4169.6,2.39935658]]]
["bitfinex","ETHUSD",1761561992393,[[4169.0,1e-08],[4168.9,0.002],[4168.8,0.002],[4168.6,0.002],[4168.5,0.002]],[[4169.1,7.09099921],[4169.3,2.3984905],[4169.6,4.3963904],[4169.8,2.39823337],[4169.9,0.64739331]]]
["bitfinex","ETHUSD",1761562037575,[[4170.1,0.002],[4169.7,0.002],[4169.2,0.002],[4169.0,1e-08],[4168.9,2.40071032]],[[4170.2,4.86728334],[4170.3,3.03220001],[4170.4,2.39885821],[4170.5,5.08617598],[4170.6,2.39873834]]]
["bitfinex","ETHUSD",1761562099294,[[4165.1,3.62945986],[4165.0,0.456],[4164.9,2.40098856],[4164.6,6.30660915],[4164.3,3.67930748]],[[4165.2,0.001],[4165.7,0.001],[4166.1,0.001],[4166.4,0.12],[4167.9,0.87319109]]]
["bitfinex","ETHUSD",1761562181544,[[4169.0,2.51864709],[4168.8,5.42977146],[4168.3,2.39905359],[4168.0,1.5552],[4167.4,0.71975499]],[[4169.6,0.12],[4169.8,2.39819887],[4169.9,0.0092],[4170.0,3.11781736],[4170.2,5.08802656]]]
["bitfinex","ETHUSD",1761562206585,[[4168.3,0.002],[4167.8,0.002],[4167.4,0.002],[4167.3,2.399592],[4167.1,0.01]],[[4168.4,3.95420201],[4168.5,8.64761559],[4168.6,2.39888891],[4168.9,2.39875719],[4169.4,3.04174183]]]
["bitfinex","ETHUSD",1761562256585,[[4166.0,1e-08],[4165.6,0.002],[4164.1,0.01],[4163.8,2.40164699],[4163.5,2.40179331]],[[4166.1,5.68473995],[4166.2,10.52038886],[4166.3,0.86268222],[4166.4,2.40019543],[4166.5,1.39009599]]]
["bitfinex","ETHUSD",1761562287534,[[4164.1,0.012],[4163.8,0.0960909],[4163.6,0.002],[4163.4,2.40187969],[4163.1,0.01]],[[4164.2,0.001],[4164.6,6.39],[4164.7,0.001],[4165.1,0.001]]]
["bitfinex","ETHUSD",1761562335861,[[4167.0,13.53898568],[4166.8,2.39988528],[4166.6,2.4000283],[4166.4,6.80191714],[4166.2,2.40026883]],[[4167.1,0.001],[4167.2,0.001],[4167.6,0.001],[4168.0,0.001],[4168.5,2.39897209]]]
["bitfinex","ETHUSD",1761562447294,[[4169.8,2.39819655],[4169.6,2.4003046],[4169.5,3.027],[4169.2,0.002],[4169.1,7.64637988]],[[4169.9,1e-08],[4170.0,0.001],[4170.2,0.001],[4170.3,0.00020001],[4170.4,0.001]]]
["bitfinex","ETHUSD",1761562484596,[[4168.8,0.002],[4167.2,2.39965738],[4167.1,0.01],[4167.0,2.40180499],[4166.8,0.12]],[[4168.9,12.83107576],[4169.1,3.00161443],[4169.2,6.78890985],[4169.4,0.64537589],[4169.5,1.798]]]
["bitfinex","ETHUSD",1761562522904,[[4167.4,0.002],[4167.2,0.464],[4167.1,0.01],[4167.0,0.002],[4166.9,0.1721]],[[4167.5,5.42972009],[4167.7,2.39940653],[4167.9,0.6762],[4168.0,6.39],[4168.1,0.50688]]]
["bitfinex","ETHUSD",1761562560421,[[4167.1,0.01],[4167.0,0.002],[4166.9,0.002],[4166.6,0.002],[4166.4,0.471]],[[4167.2,7.61097283],[4167.4,6.79990202],[4167.5,0.001],[4167.6,3.04532851],[4167.8,4.40032435]]]
["bitfinex","ETHUSD",1761562615239,[[4166.1,0.5404],[4165.6,0.1741],[4165.5,0.4483],[4165.4,2.4007117],[4165.2,2.40283702]],[[4166.2,5.54946883],[4166.4,2.40015697],[4166.6,0.50688],[4166.8,3.04726684],[4166.9,1.1378]]]
["bitfinex","ETHUSD",1761562658837,[[4166.1,0.012],[4165.6,0.002],[4165.3,0.4558],[4165.2,0.002],[4165.1,2.41089129]],[[4166.2,9.5385817],[4166.4,2.40016904],[4166.6,5.32599078],[4166.7,2.40103167],[4167.0,0.50688]]]
["bitfinex","ETHUSD",1761562751496,[[4166.1,0.012],[4165.9,2.40042208],[4165.8,0.4414],[4165.7,0.0807],[4165.6,2.40255983]],[[4166.5,3.4951],[4166.6,2.40105504],[4166.7,0.001],[4166.9,2.62498074],[4172.2,6.88554361]]]
["bitfinex","ETHUSD",1761562791746,[[4166.5,3.31512672],[4166.3,5.54421121],[4166.1,0.012],[4166.0,7.65536358],[4165.9,0.0807]],[[4166.6,0.0002],[4166.7,0.001],[4167.1,0.121],[4167.2,0.001],[4167.4,2.86899654]]]
["bitfinex","ETHUSD",1761562831415,[[4166.3,0.002],[4166.1,0.012],[4165.9,0.12],[4165.8,0.002],[4165.3,0.002]],[[4166.4,3.143],[4166.7,0.456],[4166.9,0.2222],[4167.1,4.5185596],[4167.4,1.5552]]]
["bitfinex","ETHUSD",1761562868304,[[4167.4,2.39957767],[4167.3,0.002],[4167.2,2.39968357],[4167.0,0.12],[4166.8,0.002]],[[4167.5,0.4413],[4167.6,0.121],[4167.7,0.4423],[4167.8,0.2231],[4167.9,3.021]]]
["bitfinex","ETHUSD",1761562924982,[[4168.4,14.14482012],[4168.3,2.40105956],[4168.2,1.71241826],[4168.1,0.2239],[4168.0,0.09595398]],[[4168.5,0.0002],[4168.9,0.011],[4169.0,0.001],[4169.2,0.001],[4169.3,0.001]]]
["bitfinex","ETHUSD",1761563035223,[[4171.7,0.12],[4171.6,5.44310663],[4171.4,2.39724421],[4171.3,1.08612563],[4171.1,0.002]],[[4171.9,0.0102],[4172.2,0.0998],[4172.3,2.51681604],[4172.4,0.001],[4172.6,2.39660374]]]
["bitfinex","ETHUSD",1761563074315,[[4171.8,0.002],[4171.6,0.002],[4171.4,0.64553722],[4171.3,0.002],[4171.1,0.86253488]],[[4171.9,2.50458938],[4172.1,9.93675809],[4172.4,2.39770853],[4172.5,1.5552],[4172.8,2.57808551]]]
["bitfinex","ETHUSD",1761563101779,[[4170.2,0.002],[4169.8,0.002],[4169.1,0.6941]],[[4170.7,9.26734608],[4170.8,17.18899506],[4170.9,0.18],[4171.0,6.78358611],[4171.2,2.39743291]]]
["bitfinex","ETHUSD",1761563155191,[[4169.3,0.4501],[4169.2,0.2157],[4169.1,0.01],[4168.9,0.002],[4159.9,12.01479546]],[[4169.4,7.48570663],[4169.6,7.48294611],[4169.8,0.38554305],[4169.9,8.83434161],[4170.0,2.39808699]]]
["bitfinex","ETHUSD",1761563228849,[[4168.4,0.002],[4168.1,0.012],[4167.9,0.4393],[4166.9,0.2215],[4166.8,0.002]],[[4168.5,14.21925994],[4168.6,0.64624256],[4168.7,2.39887028],[4168.8,1.58093691],[4168.9,2.39871428]]]
["bitfinex","ETHUSD",1761563306604,[[4168.4,0.002],[4168.3,0.002],[4168.2,0.4724],[4168.1,0.2483],[4167.8,0.64469772]],[[4168.5,5.42194446],[4169.0,4.67242973],[4169.7,0.6438836],[4169.9,0.001],[4170.0,0.86289386]]]
["bitfinex","ETHUSD",1761563342251,[[4168.5,0.002],[4168.4,0.002],[4168.3,0.002],[4168.2,0.64469772],[4168.1,2.41116469]],[[4168.6,0.12],[4168.8,5.42280045],[4168.9,0.1008],[4169.0,4.39362973],[4169.1,2.39860786]]]
["bitfinex","ETHUSD",1761563404200,[[4168.7,3.11356403],[4168.6,1.28037605],[4168.5,2.40093597],[4168.4,3.024],[4168.3,7.48724177]],[[4168.8,0.0002],[4168.9,0.001],[4169.2,0.001],[4169.3,0.001],[4169.4,0.0002]]]
["bitfinex","ETHUSD",1761563445885,[[4169.8,12.40169076],[4169.7,1.71865804],[4169.6,2.39827387],[4169.3,2.39848415],[4169.2,2.72092466]],[[4170.1,0.001],[4172.0,4.39272104],[4172.1,0.1798],[4172.3,2.566],[4172.7,2.39653133]]]
["bitfinex","ETHUSD",1761563489278,[[4174.3,2.39561124],[4174.2,3.033],[4174.1,3.03874314],[4173.8,1.46263617],[4173.6,2.39697869]],[[4174.4,0.10000001],[4174.8,0.1801],[4174.9,0.01],[4175.0,2.39525087]]]
["bitfinex","ETHUSD",1761563509858,[[4173.8,0.12],[4173.6,2.87120047],[4173.4,0.225],[4173.3,2.39618076],[4173.2,0.64301742]],[[4173.9,0.002],[4174.3,0.614],[4174.4,2.51579525],[4174.6,2.39543919],[4174.7,0.0998]]]
["bitfinex","ETHUSD",1761563589946,[[4173.6,0.4369],[4173.3,0.001],[4173.2,0.2209],[4173.1,2.39728797],[4172.8,2.39847162]],[[4173.8,5.43190815],[4173.9,0.0012],[4174.0,2.39579438],[4174.4,5.93945936],[4174.5,0.1006]]]
["bitfinex","ETHUSD",1761563662946,[[4172.8,0.002],[4172.7,0.001],[4172.4,0.4371],[4172.3,0.002],[4172.1,0.2408]],[[4172.9,12.94122025],[4173.1,2.39634189],[4173.2,0.1822],[4173.3,3.26131935],[4173.4,4.48390762]]]
["bitfinex","ETHUSD",1761563706277,[[4170.1,0.00200001],[4169.6,0.122],[4169.3,2.39847347],[4169.2,0.002],[4169.1,0.01]],[[4170.2,7.10616652],[4170.4,2.3978679],[4170.8,4.38798448],[4170.9,2.39761601],[4171.0,3.04186869]]]
["bitfinex","ETHUSD",1761563747320,[[4171.0,8.20304496],[4170.9,0.8585262],[4170.8,2.39762155],[4170.6,3.6802008],[4170.1,0.00200001]],[[4171.1,0.0002],[4171.6,0.001],[4171.8,0.2145],[4172.3,0.12],[4172.5,2.39666025]]]
["bitfinex","ETHUSD",1761563794325,[[4171.0,0.002],[4170.6,0.002],[4170.5,0.002],[4170.2,0.122],[4170.1,2.40000634]],[[4171.1,11.59573338],[4171.2,0.2139],[4171.3,2.39737588],[4171.6,2.39820659],[4229.8,0.18427414]]]
["bitfinex","ETHUSD",1761563895472,[[4168.1,0.012],[4167.6,0.4703],[4167.5,0.2242],[4167.3,0.2242],[4166.2,2.40024541]],[[4168.2,9.17412071],[4168.4,8.12703873],[4168.5,6.489],[4168.6,3.25823856],[4170.0,0.2138]]]
["bitfinex","ETHUSD",1761563930184,[[4163.2,0.002],[4163.1,0.01],[4161.8,0.4128],[4161.6,2.40291483],[4161.5,0.2339]],[[4163.3,12.81320577],[4163.4,0.2339],[4163.5,2.40186466],[4163.7,7.33121528],[4163.8,0.235]]]
["bitfinex","ETHUSD",1761563960178,[[4162.1,0.012],[4161.6,0.002],[4161.2,0.4128],[4161.1,0.01],[4161.0,0.1789]],[[4162.2,9.57366091],[4162.4,2.40248408],[4162.7,3.04464414],[4162.9,0.77671221],[4163.0,0.85935165]]]
["bitfinex","ETHUSD",1761563986405,[[4161.6,0.002],[4161.1,0.01],[4160.4,0.45],[4160.1,0.01],[4158.1,2.84766427]],[[4161.7,10.52298712],[4161.8,0.2206],[4161.9,2.4027859],[4162.0,1.29107696],[4162.1,2.81643328]]]
["bitfinex","ETHUSD",1761564022545,[[4158.1,0.6017],[4157.1,2.41551429],[4157.0,0.117],[4156.8,2.40569102],[4156.3,2.40596261]],[[4158.2,3.96008672],[4158.3,5.44482889],[4158.7,2.40460349],[4158.8,0.68710017],[4158.9,0.50688]]]
["bitfinex","ETHUSD",1761564079942,[[4133.9,0.0708],[4132.2,1.812],[4131.7,11.97125977]],[[4135.5,0.61201652]]]
["bitfinex","ETHUSD",1761564098056,[[4136.2,2.41762188],[4136.0,2.41779422],[4135.0,2.06208],[4134.9,4.56188316],[4134.8,3.464]],[[4136.9,0.01],[4138.1,0.61201652],[4138.4,0.84947009],[4138.5,0.61511653],[4138.7,1.27420514]]]
["bitfinex","ETHUSD",1761564125108,[[4140.9,2.41490233],[4140.7,3.72450846],[4140.6,2.41505935],[4140.1,1.82],[4139.5,2.41572361]],[[4142.4,0.4723],[4142.5,0.2353],[4142.9,0.01],[4143.2,2.41362028],[4147.7,1.72638218]]]
["bitfinex","ETHUSD",1761564144332,[[4140.9,2.41492765],[4140.8,1.28921057],[4140.6,2.4150945],[4140.3,0.4145],[4140.2,1.95561334]],[[4141.9,0.2254],[4142.3,0.4417],[4142.4,0.001],[4142.9,0.011],[4144.1,11.9254185]]]
["bitfinex","ETHUSD",1761564172008,[[4145.8,5.93887969],[4145.6,2.4121928],[4145.3,1.5552],[4145.0,2.4124952],[4144.9,4.22059303]],[[4145.9,0.00100001],[4146.4,0.001],[4146.6,0.2138],[4146.8,0.4734],[4146.9,0.01]]]
["bitfinex","ETHUSD",1761564224799,[[4145.9,3.6597],[4145.7,0.86356116],[4145.4,1.69803872],[4145.2,1.5552],[4145.0,2.41251016]],[[4146.4,0.00040001],[4146.7,0.2228],[4146.9,0.4834],[4147.5,2.41113613],[4147.8,2.4109674]]]
["bitfinex","ETHUSD",1761564256572,[[4147.2,21.57445016],[4147.0,2.65096607],[4146.9,0.31018374],[4146.8,2.4114951],[4146.5,4.94963739]],[[4147.3,0.001],[4148.9,0.01],[4149.9,0.01],[4150.0,0.4415],[4150.5,2.40934988]]]
["bitfinex","ETHUSD",1761564271317,[[4148.8,0.002],[4148.4,0.002],[4147.6,3.13],[4147.1,0.01],[4146.2,2.56894575]],[[4148.9,5.17884391],[4149.0,13.32735799],[4149.1,2.41016123],[4149.3,2.41005409],[4149.4,3.283]]]
["bitfinex","ETHUSD",1761564316997,[[4146.0,0.1208],[4145.5,2.41224725],[4145.4,0.3553],[4145.3,1.5552],[4145.2,2.41241574]],[[4146.1,0.0002],[4146.6,0.001],[4146.9,0.2331],[4147.0,2.41138751],[4147.2,2.88106906]]]
["bitfinex","ETHUSD",1761564347968,[[4145.4,0.3224],[4145.3,3.224],[4145.0,0.3553],[4144.8,0.002],[4144.7,3.27504878]],[[4146.1,2.41191166],[4146.2,0.4614],[4146.3,2.41179373],[4146.4,0.2224],[4146.6,0.0004]]]
["bitfinex","ETHUSD",1761564379301,[[4146.1,9.19439873],[4145.9,2.41200573],[4145.8,1.72458199],[4145.7,0.1139],[4145.2,13.2816859]],[[4146.2,0.0002],[4146.7,0.001],[4146.9,0.01],[4147.1,0.001],[4147.9,0.2431]]]
["bitfinex","ETHUSD",1761564443283,[[4145.2,0.002],[4145.1,0.002],[4145.0,0.1208],[4144.8,0.002],[4144.7,0.002]],[[4145.3,2.86227063],[4145.5,2.41229455],[4145.6,0.1208],[4145.7,3.96733787],[4145.8,0.2159]]]
["bitfinex","ETHUSD",1761564484304,[[4146.5,6.00929662],[4146.3,2.41178882],[4146.1,1.72805311],[4146.0,2.41191609],[4145.9,0.3628335]],[[4146.6,0.001],[4146.7,0.001],[4146.9,0.0106],[4147.2,0.001],[4147.4,0.001]]]
["bitfinex","ETHUSD",1761564547799,[[4147.8,4.17046711],[4147.6,1.5552],[4147.5,3.70947462],[4147.3,2.92003157],[4146.9,0.002]],[[4147.9,0.64900001],[4148.0,0.001],[4148.4,0.001],[4148.5,2.41051792],[4148.7,2.44053451]]]
["bitfinex","ETHUSD",1761564560318,[[4147.8,3.3048],[4147.6,2.41101586],[4147.5,0.86566711],[4147.4,2.41114253],[4147.3,0.002]],[[4147.9,0.68300001],[4148.0,0.001],[4148.4,0.001],[4148.5,2.4105112],[4148.7,2.41039781]]]
["bitfinex","ETHUSD",1761564606111,[[4145.3,0.002],[4145.2,0.002],[4145.1,0.012],[4144.6,0.002],[4144.4,1.671]],[[4145.4,2.87521244],[4145.6,2.41219606],[4145.8,2.4120823],[4145.9,0.2329],[4146.2,2.41185628]]]
["bitfinex","ETHUSD",1761564665627,[[4145.6,0.002],[4145.3,0.002],[4145.2,0.002],[4145.1,0.012],[4144.7,0.002]],[[4145.7,2.84243787],[4145.8,3.18215099],[4145.9,2.41204181],[4146.1,13.55288076],[4146.2,2.41289281]]]
["bitfinex","ETHUSD",1761564691588,[[4142.1,0.211],[4142.0,1.5552],[4141.9,5.56335049],[4141.1,2.42476853],[4139.9,1.73067378]],[[4142.9,0.0301721],[4143.2,0.4359],[4143.5,2.41343537]]]
["bitfinex","ETHUSD",1761564728845,[[4142.9,5.35665494],[4142.7,2.41384453],[4142.5,3.149],[4142.4,2.41400607],[4142.0,2.41427848]],[[4143.0,0.001],[4143.5,0.001],[4143.9,0.001],[4144.1,2.44328471],[4144.3,2.41298106]]]
["bitfinex","ETHUSD",1761564767542,[[4147.3,3.141],[4147.1,0.01],[4146.9,2.41139881],[4146.6,2.41159809],[4146.5,1.807]],[[4147.6,0.4678],[4148.0,0.030135],[4148.1,2.41076136],[4148.6,2.41050172],[4148.8,1.5552]]]
["bitfinex","ETHUSD",1761564783534,[[4148.1,0.52697069],[4147.6,1.29150059],[4147.3,3.01],[4147.1,0.01],[4147.0,1.72310431]],[[4148.2,2.5398177],[4148.4,2.41060107],[4148.7,2.41045013],[4148.8,3.168],[4149.0,2.41021932]]]
["bitfinex","ETHUSD",1761564855355,[[4149.6,2.40983041],[4149.5,3.70909415],[4149.2,1.95630431],[4149.1,3.167],[4149.0,2.4101951]],[[4150.0,0.001],[4150.2,3.165],[4150.4,0.001],[4150.5,2.40939583],[4150.7,2.40923262]]]
["bitfinex","ETHUSD",1761564887319,[[4149.6,0.002],[4149.5,0.002],[4149.2,0.64908307],[4148.8,0.002],[4148.7,0.6593]],[[4149.7,2.40981275],[4149.9,2.62439661],[4150.0,3.145],[4150.1,2.40962367],[4150.3,2.40948626]]]
["bitfinex","ETHUSD",1761564934978,[[4149.6,0.1228],[4149.2,1.0984273],[4149.0,0.002],[4147.8,3.71862485],[3942.1,0.07184343]],[[4149.7,2.41081275],[4149.9,2.41070419],[4150.0,3.144],[4150.1,0.1208],[4150.2,2.40956011]]]
["bitfinex","ETHUSD",1761564971033,[[4150.1,0.1208],[4149.9,3.141]],[[4150.2,0.0002],[4150.3,0.001],[4150.7,2.41028803],[4150.8,0.001]]]
["bitfinex","ETHUSD",1761565002409,[[4152.8,3.2558],[4152.7,0.6463271],[4152.4,0.86154315],[4152.1,1.29110111],[4152.0,2.40845188]],[[4152.9,2.57085588],[4153.1,2.40785295],[4153.6,2.40756273],[4153.7,0.12],[4153.8,0.1472]]]
["bitfinex","ETHUSD",1761565061641,[[4153.8,3.127],[4153.7,2.40745323],[4153.6,1.29417382],[4153.4,3.962853],[4153.1,0.6653]],[[4153.9,0.0094],[4154.4,2.5071335],[4154.6,2.40699618],[4154.9,0.01],[4155.1,2.40668307]]]
["bitfinex","ETHUSD",1761565096622,[[4153.8,3.97729771],[4153.7,1.2961239],[4153.3,0.002],[4153.2,0.2255],[4153.1,1.72466145]],[[4153.9,0.0078],[4154.9,0.1979],[4155.0,2.50917794],[4155.5,1.5552],[4155.7,2.40636967]]]
["bitfinex","ETHUSD",1761565140400,[[4153.3,1e-08],[4152.9,0.002],[4152.6,0.4389],[4152.3,0.6504715],[4152.1,4.65740669]],[[4153.4,7.082866],[4153.5,2.40760804],[4153.7,4.42510669],[4153.8,2.40743415],[4153.9,0.1931]]]
["bitfinex","ETHUSD",1761565177937,[[4153.3,1e-08],[4152.9,0.002],[4152.8,0.002],[4152.7,0.4533],[4152.6,0.1208]],[[4153.4,8.03197884],[4153.6,2.40756241],[4153.7,4.61390669],[4153.9,2.41440997],[4154.0,2.40732622]]]
["bitfinex","ETHUSD",1761565215456,[[4154.2,14.68233736],[4154.0,2.40730535],[4153.9,0.09627615],[4153.8,1.72466145],[4153.7,2.40744322]],[[4154.4,0.001],[4154.8,0.001],[4154.9,0.01],[4155.5,2.40645853],[4155.7,2.40636411]]]
["bitfinex","ETHUSD",1761565252629,[[4157.8,4.41785084],[4157.7,3.102],[4157.6,3.05214427],[4157.4,2.4053464],[4157.3,0.86348258]],[[4157.9,0.01],[4158.1,0.1852],[4158.2,0.0009],[4158.3,2.40483834],[4158.6,2.40470865]]]
["bitfinex","ETHUSD",1761565301224,[[4159.2,3.092],[4159.1,0.002],[4159.0,5.06366605],[4158.9,2.40443612],[4158.7,0.86032523]],[[4159.6,0.1006],[4159.8,2.40396172],[4159.9,0.1618],[4160.0,0.2624],[4160.4,2.40367116]]]
["bitfinex","ETHUSD",1761565341317,[[4159.8,6.90772104],[4159.6,2.40603315],[4159.5,5.10315275],[4159.3,2.40422484],[4159.2,3.73649051]],[[4159.9,0.0076],[4160.7,2.40345002],[4160.9,0.01],[4161.3,2.40313912],[4161.4,0.099]]]
["bitfinex","ETHUSD",1761565366745,[[4159.8,12.15892156],[4159.7,1.5552],[4159.6,4.13286474],[4159.4,4.41032192],[4159.3,2.40419683]],[[4159.9,0.0078],[4160.9,2.512328],[4161.1,0.0862],[4161.2,0.12],[4161.7,2.40290158]]]
["bitfinex","ETHUSD",1761565395119,[[4162.8,7.894273],[4162.7,1.5552],[4162.6,4.41032192],[4162.5,4.14171733],[4161.9,2.22716987]],[[4162.9,0.0092],[4163.2,0.001],[4163.5,2.50293393],[4163.8,2.40165439],[4164.0,0.0862]]]
["bitfinex","ETHUSD",1761565429784,[[4162.2,3.073],[4162.0,0.86038436],[4161.7,3.69316006],[4161.6,0.4316],[4161.5,0.2233]],[[4162.4,2.4025065],[4162.8,0.72074409],[4162.9,0.1615],[4163.1,2.40209832],[4165.0,0.64414006]]]
["bitfinex","ETHUSD",1761565502883,[[4160.6,3.98860281],[4160.5,3.07],[4160.4,4.41093618],[4160.3,1.72028987],[4160.1,0.2308]],[[4160.7,0.001],[4161.6,2.40392273],[4161.7,0.12]]]
["bitfinex","ETHUSD",1761565518897,[[4160.6,4.46743999],[4160.5,5.70446234],[4160.4,2.40356459],[4160.1,0.2308],[4159.7,2.40598494]],[[4160.7,0.0002],[4161.0,2.40327035],[4161.2,0.001],[4161.3,2.40310298],[4161.5,0.12]]]
["bitfinex","ETHUSD",1761565572889,[[4160.6,0.64985126],[4160.3,3.92762723],[4160.2,0.2276],[4160.1,0.132],[4159.8,0.4563]],[[4160.7,2.52264172],[4160.9,2.4043262],[4161.1,3.064],[4161.2,2.40420181],[4161.3,0.0863]]]
["bitfinex","ETHUSD",1761565621015,[[4159.4,0.4417],[4159.3,8.13240106],[4159.2,0.002],[4159.1,0.99683129],[4158.9,0.002]],[[4159.6,0.1202],[4160.1,0.001],[4160.6,2.40352068],[4161.3,2.58843403],[4161.4,0.001]]]
["bitfinex","ETHUSD",1761565666478,[[4159.1,0.012],[4159.0,3.058],[4158.9,0.4354],[4158.8,0.002],[4158.7,5.05900573]],[[4159.2,2.40450852],[4159.4,2.40419567],[4159.6,0.001],[4159.7,2.4050748]]]
["bitfinex","ETHUSD",1761565764715,[[4156.5,1.03202278],[4156.4,4.41998448],[4156.3,6.32321673],[4156.2,0.002],[4156.1,2.64718877]],[[4156.6,0.0002],[4157.0,2.40558453],[4157.1,0.001],[4157.3,2.40541017],[4157.6,3.053]]]
["bitfinex","ETHUSD",1761565808486,[[4156.7,3.049],[4156.6,0.86368474],[4156.5,0.002],[4156.4,2.4059275],[4156.3,1.29476782]],[[4156.9,0.001],[4157.0,2.40558874],[4157.1,0.001],[4157.3,2.40541351],[4157.4,0.1016]]]
["bitfinex","ETHUSD",1761565860311,[[4158.8,3.045],[4158.7,0.12],[4158.6,4.41423362],[4158.5,0.02604713],[4158.3,0.465]],[[4158.9,0.0855],[4159.2,0.0002],[4159.3,0.12],[4159.4,2.5032064],[4159.5,0.001]]]
["bitfinex","ETHUSD",1761565874039,[[4156.7,1.674],[4156.5,0.122],[4156.2,0.002],[4156.1,4.42423362],[4156.0,2.40815688]],[[4157.2,3.00361173],[4157.4,2.40538832],[4157.6,2.4052457],[4157.7,3.045],[4157.9,1.5552]]]
["bitfinex","ETHUSD",1761565919368,[[4156.2,0.002],[4156.1,0.012],[4156.0,0.002],[4155.7,0.002],[4154.7,0.4558]],[[4156.3,8.46825159],[4156.5,2.40587032],[4156.6,0.1509],[4156.7,2.40575456],[4157.1,13.22319185]]]
["bitfinex","ETHUSD",1761565992868,[[4155.2,3.072],[4155.1,0.002],[4155.0,4.42170388],[4154.8,0.002],[4154.7,0.002]],[[4155.3,2.4067651],[4155.5,2.40645941],[4155.7,0.12],[4155.8,0.001],[4156.7,5.78827356]]]
["bitfinex","ETHUSD",1761566047976,[[4155.1,5.39656841],[4155.0,3.049],[4154.9,7.52312693],[4154.8,1.29488932],[4154.7,2.40889214]],[[4155.2,0.0002],[4155.3,0.0002],[4155.7,0.001],[4155.8,0.001]]]
["bitfinex","ETHUSD",1761566105386,[[4155.6,4.42167757],[4155.5,0.12],[4155.4,5.45350689],[4154.5,1.72570303],[3948.3,0.00252525]],[[4155.7,0.001],[4155.8,0.0008],[4156.0,2.40616694],[4156.1,0.001],[4156.2,0.001]]]
["bitfinex","ETHUSD",1761566138350,[[4155.7,6.97735069],[4155.6,8.22644533],[4155.5,2.40644549],[4155.2,4.41967757],[4155.1,1.72770303]],[[4155.8,0.0002],[4156.1,0.001],[4156.2,0.001],[4156.4,0.001],[4156.8,2.40570884]]]
["bitfinex","ETHUSD",1761566179298,[[4156.6,1.5572],[4156.5,5.5698603],[4156.3,2.40597303],[4156.1,6.40606834],[4155.9,3.89]],[[4157.0,0.001],[4157.2,0.001],[4157.3,2.40641009],[4157.5,2.40529275],[4157.7,0.121]]]
["bitfinex","ETHUSD",1761566215679,[[4160.8,0.12],[4160.5,3.95875368],[4160.4,5.11037863],[4160.3,2.08002893],[4160.2,2.40372814]],[[4160.9,0.0102],[4161.2,2.40319913],[4161.4,2.40305363],[4161.6,0.12],[4161.9,0.01]]]
["bitfinex","ETHUSD",1761566276056,[[4160.8,1.6772],[4160.6,0.002],[4160.5,3.045],[4160.4,0.91774586],[4160.3,2.40563764]],[[4160.9,0.0086],[4161.4,0.001],[4161.6,2.52292661],[4161.8,0.001],[4161.9,3.055]]]
["bitfinex","ETHUSD",1761566338416,[[4160.8,0.002],[4160.6,0.002],[4160.3,0.002],[4160.1,0.002],[4159.9,0.002]],[[4160.9,7.67795431],[4161.0,2.40331417],[4161.4,4.46616141],[4161.5,0.6431833],[4161.6,2.40292654]]]
["bitfinex","ETHUSD",1761566373604,[[4158.1,0.012],[4158.0,0.002],[4157.7,4.41136639],[4157.6,2.40722567],[4157.5,0.002]],[[4158.3,2.40484333],[4158.4,3.041],[4158.6,2.40466025],[4159.0,0.45040035],[4159.1,2.40437713]]]
["bitfinex","ETHUSD",1761566404633,[[4160.0,5.96656639],[4159.9,3.162],[4159.6,2.40404205],[4159.4,4.53136639],[4159.3,2.40419513]],[[4160.4,2.40381764],[4160.5,0.12],[4160.8,0.001],[4160.9,0.0062],[4162.3,12.59256244]]]
["bitfinex","ETHUSD",1761566476408,[[4158.8,1e-08],[4158.6,0.002],[4158.3,0.122],[4158.2,4.41514353],[4158.1,0.012]],[[4158.9,2.85908195],[4159.1,2.40437568],[4159.2,3.044],[4159.5,2.40414039],[4161.4,3.64161836]]]
["bitfinex","ETHUSD",1761566507788,[[4159.2,3.043],[4159.1,0.002],[4158.9,1.5552],[4158.8,4.41147658],[4158.7,0.4651]],[[4159.3,2.40425071],[4159.5,2.40414346],[4160.0,2.40384615],[4160.2,0.65983236],[4160.3,7.45447657]]]
["bitfinex","ETHUSD",1761566555063,[[4158.7,0.45400001],[4158.6,2.40661654],[4158.3,0.002],[4158.2,0.2219],[4157.8,5.45308313]],[[4158.8,0.0002],[4159.3,0.001],[4159.6,2.40412508],[4159.7,0.001],[4160.2,2.40378475]]]
["bitfinex","ETHUSD",1761566581998,[[4159.6,10.35133094],[4159.5,0.35005],[4159.4,2.40418712],[4159.3,12.6869325],[4159.0,1.71684871]],[[4159.7,0.0002],[4160.6,0.001],[4160.8,0.001],[4161.5,0.12],[4161.9,0.01]]]
["bitfinex","ETHUSD",1761566606901,[[4163.8,3.074],[4163.7,0.92817566],[4163.1,3.0831416],[4162.8,2.4022183],[4160.0,4.10949981]],[[4163.9,2.40159465],[4164.2,2.40144197],[4164.6,0.24121333],[4164.7,2.40113333],[4164.9,0.011]]]
["bitfinex","ETHUSD",1761566638309,[[4164.0,3.494],[4163.9,4.40215147],[4163.7,0.3619],[4163.6,2.40171841],[4163.4,2.52188058]],[[4164.2,0.12],[4164.3,2.40137579],[4164.6,2.40124849],[4164.7,0.001],[4165.0,2.90787771]]]
["bitfinex","ETHUSD",1761566711510,[[4162.5,0.002],[4162.2,0.2147],[4162.1,0.012],[4162.0,0.4377],[4160.9,3.05]],[[4162.6,7.3051957],[4162.8,2.40227127],[4162.9,5.09821423],[4163.0,3.04893995],[4163.1,2.40145616]]]
["bitfinex","ETHUSD",1761566764301,[[4160.8,0.4528],[4160.7,4.41069971],[4160.6,3.049],[4160.1,2.41578423],[4160.0,0.002]],[[4160.9,2.4033262],[4161.0,2.40326844],[4161.1,0.001],[4161.6,5.45296569],[4162.0,2.40369665]]]
["bitfinex","ETHUSD",1761566817109,[[4160.0,0.002],[4159.6,0.002],[4159.5,0.002],[4159.1,0.012],[4158.6,0.002]],[[4160.1,16.45949725],[4160.3,3.26512789],[4160.5,2.40455726],[4160.6,1.28259792],[4160.7,0.49269821]]]
["bitfinex","ETHUSD",1761566842553,[[4158.7,1e-08],[4158.6,0.002],[4158.5,4.62863357],[4158.4,3.049],[4158.3,0.4587]],[[4158.8,2.40453977],[4159.1,2.40439034],[4159.4,3.049],[4159.5,2.40515735],[4163.7,2.40172394]]]
["bitfinex","ETHUSD",1761566888922,[[4158.3,1e-08],[4158.2,0.002],[4158.1,0.012],[4158.0,0.002],[4157.9,0.002]],[[4158.4,5.48369791],[4158.5,3.049],[4158.6,6.817131],[4158.7,0.64703276],[4158.9,2.40453427]]]
["bitfinex","ETHUSD",1761566954120,[[4157.6,2.40519365],[4157.4,2.87144415],[4157.1,1.62257261]],[[4158.8,0.2138],[4158.9,0.0102],[4159.1,2.40440454]]]
["bitfinex","ETHUSD",1761566996510,[[4158.3,0.002],[4157.9,0.002],[4157.8,0.002],[4157.1,0.2181],[4156.8,1.5552]],[[4158.4,6.98452949],[4158.5,6.8193332],[4158.6,0.001],[4158.9,2.52919659],[4159.8,3.6866095]]]
["bitfinex","ETHUSD",1761567037577,[[4157.9,1e-08],[4157.8,0.002],[4157.6,3.044],[4157.4,0.002],[4157.1,0.002]],[[4158.6,0.0002],[4158.9,2.41472135],[4159.1,3.045]]]
["bitfinex","ETHUSD",1761567070071,[[4157.9,1e-08],[4157.8,0.002],[4157.4,0.002],[4157.0,0.4691],[4156.6,0.002]],[[4158.0,7.03396034],[4158.2,2.40489701],[4158.4,0.09624905],[4158.5,3.05312529],[4158.7,2.5194081]]]
["bitfinex","ETHUSD",1761567122659,[[4157.4,1e-08],[4157.1,0.002],[4157.0,0.002],[4156.1,0.245],[4156.0,3.7132]],[[4157.5,12.73375893],[4157.7,2.405218],[4157.9,2.91194024],[4158.0,7.95034395],[4158.2,2.40492929]]]
["bitfinex","ETHUSD",1761567195094,[[4157.3,5.75803184],[4157.2,9.44045498],[4157.1,2.6296941],[4157.0,1.28805871],[4152.7,6.69422653]],[[4157.4,0.0002],[4157.9,0.001],[4158.0,0.001],[4158.5,0.001],[4158.6,0.0002]]]
["bitfinex","ETHUSD",1761567249373,[[4159.1,3.157],[4159.0,6.81757463],[4158.8,2.40453486],[4158.6,0.85780328],[4158.5,3.28810654]],[[4159.2,0.0995],[4159.3,0.001],[4159.4,0.001],[4159.5,0.001],[4159.7,2.40405006]]]
["bitfinex","ETHUSD",1761567298178,[[4159.1,0.002],[4158.6,0.002],[4158.2,0.4317],[4158.1,0.216],[4157.8,5.1072051]],[[4159.2,8.81437882],[4159.3,0.001],[4159.4,2.40519451],[4159.5,0.001],[4159.6,2.40408613]]]
["bitfinex","ETHUSD",1761567342429,[[4156.8,0.002],[4156.5,0.002],[4156.3,0.002],[4156.1,0.01],[4155.9,0.002]],[[4156.9,9.17821008],[4157.0,7.47203034],[4157.2,0.86191524],[4157.4,2.40534949],[4157.5,1.28259792]]]
["bitfinex","ETHUSD",1761567375393,[[4154.1,4.85751297],[4154.0,0.2283],[4153.8,2.7341212],[4153.6,2.40754993],[4153.1,0.01]],[[4154.3,0.12],[4154.9,4.42001297]]]
["bitfinex","ETHUSD",1761567408614,[[4154.1,0.7136],[4153.8,0.32672076],[4153.6,0.002],[4153.2,5.4467639],[4153.1,5.12876608]],[[4154.2,5.44420234],[4154.4,3.96228866],[4154.7,2.40693781],[4155.1,2.40669448],[4155.3,0.50688]]]
["bitfinex","ETHUSD",1761567482884,[[4154.6,8.1861778],[4154.4,2.4070408],[4154.3,0.4698],[4154.2,2.54718812],[4154.1,0.2347]],[[4154.7,0.001],[4155.1,2.40772707],[4155.2,0.001],[4155.3,2.50557843],[4155.8,1.5552]]]
["bitfinex","ETHUSD",1761567530948,[[4154.3,0.002],[4154.2,0.14],[4154.1,0.012],[4153.8,0.32872076],[4152.9,0.4564]],[[4154.4,16.27190188],[4154.6,2.4080128],[4154.7,1.29630176],[4154.9,2.40783617],[4155.1,2.40768607]]]
["bitfinex","ETHUSD",1761567559429,[[4153.8,0.32872076],[4153.5,0.4575],[4153.4,0.002],[4153.1,0.01],[4152.7,2.3528]],[[4153.9,7.63669483],[4154.0,0.64854624],[4154.1,2.40726207],[4154.2,0.4575],[4154.3,0.86353451]]]
["bitfinex","ETHUSD",1761567595196,[[4153.9,0.4659],[4153.8,3.36272076],[4153.5,4.42475343],[4153.4,3.964847],[4153.3,0.002]],[[4154.1,2.40727212],[4154.4,3.40750525],[4154.6,0.001],[4154.7,0.001],[4154.8,2.50617994]]]
["bitfinex","ETHUSD",1761567632624,[[4154.3,10.17096415],[4154.2,3.033],[4154.1,0.23],[4154.0,0.002],[4153.8,4.75347419]],[[4154.4,0.9996],[4154.6,0.001],[4154.7,0.001],[4154.9,2.40782385],[4155.2,2.40762607]]]
["bitfinex","ETHUSD",1761567724137,[[4154.3,10.09977064],[4154.2,2.63570094],[4153.8,4.9624217],[4153.5,2.4076017],[4153.2,2.63624483]],[[4154.4,0.998],[4154.6,0.001],[4154.7,0.001],[4154.8,0.001],[4155.3,2.40758429]]]
["bitfinex","ETHUSD",1761567764039,[[4153.1,0.012],[4152.9,3.039],[4152.8,0.4721],[4152.5,0.1208],[4152.4,2.41024248]],[[4153.4,2.526866],[4153.6,2.40758881],[4153.7,3.037],[4153.8,0.099],[4153.9,2.40742068]]]
["bitfinex","ETHUSD",1761567816609,[[4155.0,4.77994358],[4154.9,3.036],[4154.8,2.40681278],[4154.7,5.11997978]],[[4155.1,0.0002],[4155.3,0.001],[4155.6,0.001],[4155.9,0.1259]]]
["bitfinex","ETHUSD",1761567841359,[[4155.0,0.002],[4154.7,0.086],[4154.5,0.002],[4154.1,0.002],[4154.0,4.42014064]],[[4155.1,2.99732765],[4155.3,2.40758618],[4155.6,2.40741893],[4155.7,4.42014064],[4155.8,3.05457272]]]
["bitfinex","ETHUSD",1761567876994,[[4155.1,11.09173564],[4155.0,0.002],[4154.9,6.82693129],[4154.5,1.5572],[4153.8,2.4094317]],[[4155.2,0.0002],[4155.3,0.001],[4155.6,0.001],[4155.7,0.001],[4156.0,0.001]]]
["bitfinex","ETHUSD",1761567935398,[[4155.1,0.002],[4155.0,0.002],[4154.7,0.002],[4154.6,0.002],[4154.3,0.002]],[[4155.2,7.10082302],[4155.3,2.89992775],[4155.5,2.40646141],[4155.6,5.11376356],[4155.7,0.001]]]
["bitfinex","ETHUSD",1761567992868,[[4152.0,7.01467784],[4151.8,2.40858981],[4151.6,13.23541928],[4151.5,2.41072886],[4151.3,0.50688]],[[4152.1,0.0002],[4152.6,0.001],[4152.9,2.40797426],[4153.0,0.001],[4153.1,2.8787575]]]
["bitfinex","ETHUSD",1761568027167,[[4152.1,2.40839508],[4152.0,3.047],[4151.8,7.53013781],[4151.5,1.5572],[4151.3,2.84792641]],[[4152.3,0.4011],[4152.6,0.0002],[4152.9,0.2282],[4153.6,2.40759891],[4153.8,3.045]]]
["bitfinex","ETHUSD",1761568057441,[[4152.0,0.4567],[4151.6,5.12156279],[4151.5,2.53155864],[4151.3,3.046],[4151.2,2.4089281]],[[4152.1,0.1208],[4152.2,2.4083821],[4152.5,2.40823265],[4152.6,0.0002],[4152.8,2.40801681]]]
["bitfinex","ETHUSD",1761568095741,[[4152.9,6.58463431],[4152.4,0.2204],[4151.8,1.805],[4151.7,2.40864309],[4151.5,1.72349228]],[[4153.1,0.001],[4153.5,0.50788],[4153.6,2.40759754],[4153.9,0.6787],[4154.1,2.40730613]]]
["bitfinex","ETHUSD",1761568187955,[[4152.6,3.04],[4152.1,0.002],[4152.0,0.002],[4151.9,1.5552],[4151.4,4.42718257]],[[4152.7,3.35965185],[4152.8,0.1208],[4152.9,2.59818407],[4153.0,0.001],[4153.1,0.001]]]
["bitfinex","ETHUSD",1761568205757,[[4152.6,0.002],[4152.3,3.038],[4152.1,0.002],[4152.0,0.002],[4151.7,2.41061551]],[[4152.7,4.11464298],[4152.8,0.72259469],[4152.9,2.59816477],[4153.0,0.001],[4153.1,2.40884703]]]
["bitfinex","ETHUSD",1761568279788,[[4149.1,0.01],[4148.1,0.6934],[4148.0,1.5552],[4147.9,7.75146582],[4147.6,2.41098293]],[[4149.2,6.45588315],[4149.4,2.41002536],[4149.6,2.40987456],[4150.0,0.70970598],[4150.1,2.40961178]]]
["bitfinex","ETHUSD",1761568302741,[[4149.1,0.01],[4148.9,2.41027461],[4148.8,8.62533852],[4148.7,0.1208],[4148.6,2.41042322]],[[4149.2,0.27204],[4149.3,0.1208],[4149.6,2.40990249],[4149.8,2.67546192],[4150.6,1.083588]]]
["bitfinex","ETHUSD",1761568328483,[[4147.9,3.078],[4147.8,2.41091028],[4147.7,0.1208],[4147.3,2.41118895],[4147.2,1.5552]],[[4148.2,0.50688],[4148.3,0.1208],[4148.4,0.4459],[4148.9,2.41029107],[4149.1,2.41016915]]]
["bitfinex","ETHUSD",1761568364089,[[4148.4,3.068],[4148.1,0.002],[4148.0,2.53158973],[4147.7,2.4129202],[4147.2,6.51482276]],[[4148.5,0.94428],[4148.6,0.1208],[4148.7,2.41041144],[4149.0,2.41126034],[4149.1,2.64346296]]]
["bitfinex","ETHUSD",1761568424714,[[4145.1,0.012],[4144.6,0.002],[4144.1,3.086],[4144.0,0.4284],[4142.1,0.01]],[[4145.2,3.39210883],[4145.4,2.41335477],[4145.6,2.41219638],[4145.7,3.075],[4145.9,0.2383]]]
["bitfinex","ETHUSD",1761568469776,[[4144.1,1e-08],[4143.1,0.01],[4143.0,0.2142],[4142.6,2.41388879],[4142.5,1.5552]],[[4144.2,12.19533758],[4144.4,2.41293442],[4144.6,2.41278331],[4144.7,1.7714],[4144.8,3.05789114]]]
["bitfinex","ETHUSD",1761568483359,[[4143.6,0.002],[4143.2,0.2142],[4143.1,4.4538658],[4143.0,2.4137014],[4142.8,3.071]],[[4143.7,0.50688],[4143.8,2.41325114],[4144.1,2.41308295],[4144.2,3.072],[4144.3,0.001]]]
["bitfinex","ETHUSD",1761568513510,[[4143.6,0.002],[4141.9,5.1449923],[4141.8,2.41435847],[4141.6,5.49647465],[4141.4,1.29972022]],[[4143.7,4.99158501],[4143.8,4.06604721],[4143.9,3.3158],[4144.1,2.41310936],[4144.2,0.64487485]]]
["bitfinex","ETHUSD",1761568543195,[[4143.1,0.012],[4142.5,3.096],[4142.1,0.01],[4141.7,2.41446489],[4141.2,2.41473938]],[[4143.2,0.93878],[4143.5,2.41343488],[4143.7,0.001]]]
["bitfinex","ETHUSD",1761568601387,[[4143.0,19.74449019],[4142.9,0.225],[4142.8,6.18249292],[4142.6,2.4139175],[4142.4,1.73263058]],[[4143.1,0.0002],[4143.6,0.001],[4143.7,0.001],[4143.9,0.01],[4144.3,0.001]]]
["bitfinex","ETHUSD",1761568630756,[[4143.0,0.002],[4142.8,0.002],[4142.6,0.002],[4141.8,3.082],[4141.4,5.37127439]],[[4143.1,7.0180211],[4143.2,0.09658441],[4143.3,2.41356328],[4143.5,2.41343803],[4143.7,5.14427439]]]
["bitfinex","ETHUSD",1761568659707,[[4144.3,3.083],[4144.1,2.4130606],[4143.8,2.41318817],[4143.6,2.37987953],[4143.5,0.002]],[[4144.7,0.001],[4144.8,2.91955429],[4144.9,0.2372],[4145.1,2.4135402],[4145.3,0.4733]]]
["bitfinex","ETHUSD",1761568676348,[[4143.7,5.49130212],[4143.6,0.225],[4143.5,2.96495244],[4143.4,1.5552],[4142.6,1.30203365]],[[4143.8,0.001],[4144.3,0.001],[4144.4,0.50688],[4144.5,2.41284273],[4144.6,0.4733]]]
["bitfinex","ETHUSD",1761568726099,[[4143.1,0.012],[4143.0,0.002],[4142.8,0.002],[4142.6,0.002],[4142.5,0.002]],[[4143.2,6.58167335],[4143.3,0.001],[4143.4,2.41348264],[4143.6,0.001],[4143.8,0.0002]]]
["bitfinex","ETHUSD",1761568810388,[[4143.7,13.23712484],[4143.5,2.41339931],[4143.4,0.77693836],[4143.2,1.29834377],[4143.1,3.45483862]],[[4143.8,0.0002],[4144.3,0.001],[4144.4,0.50688],[4144.5,0.001],[4144.9,0.4666]]]
["bitfinex","ETHUSD",1761568849923,[[4140.1,3.2807461],[4140.0,3.068],[4139.9,2.41550705],[4139.5,2.41569432],[4139.3,1.5552]],[[4140.2,0.50688],[4141.0,2.41489502],[4141.3,2.86401419],[4141.8,2.4144531],[4141.9,0.50688]]]
["bitfinex","ETHUSD",1761568879870,[[4140.1,0.012],[4139.6,0.002],[4139.4,0.1208],[4139.2,1.29834377],[4139.1,0.01]],[[4140.2,3.49852225],[4140.4,2.41525487],[4140.7,2.41606617],[4140.9,2.64445555],[4141.0,5.15267359]]]
["bitfinex","ETHUSD",1761568903221,[[4138.2,0.12080001],[4138.1,2.42852858],[4138.0,0.225],[4137.9,2.41667661],[4137.8,3.085]],[[4138.9,0.1208],[4139.2,0.6975],[4139.5,5.50177145],[4140.5,2.41520064]]]
["bitfinex","ETHUSD",1761568948237,[[4137.7,4.75276811],[4137.6,3.088],[4137.5,2.41689951],[4137.4,0.1125],[4137.3,1.73263058]],[[4137.8,0.001],[4138.3,0.001],[4139.3,0.001],[4139.9,0.01],[4140.0,0.6871]]]
["bitfinex","ETHUSD",1761568989529,[[4137.9,2.41667105],[4137.8,3.092],[4137.7,2.41678736],[4137.3,1.5552],[4137.2,0.002]],[[4138.2,0.95088],[4138.3,0.001],[4138.7,2.41624408],[4138.8,0.2249],[4138.9,2.41612141]]]
["bitfinex","ETHUSD",1761569020378,[[4140.6,7.18210892],[4140.4,2.41519035],[4140.0,2.41541834],[4139.6,3.89],[4139.5,2.6447469]],[[4140.7,0.4599],[4140.8,0.2268],[4140.9,0.01],[4141.1,0.001],[4141.2,0.001]]]
["bitfinex","ETHUSD",1761569054459,[[4144.6,0.1208],[4144.5,3.106],[4143.9,1.5552],[4143.3,2.28822381],[4143.2,2.41354554]],[[4144.7,0.50688],[4144.9,0.2182],[4145.4,0.121],[4145.9,0.2292],[4146.2,2.63009967]]]
["bitfinex","ETHUSD",1761569082614,[[4146.8,1.676],[4146.5,3.131],[4146.2,0.2414],[4146.0,2.41191628],[4141.9,0.002]],[[4146.9,0.0102],[4147.1,0.50688],[4147.2,0.4317],[4147.4,0.001],[4147.6,0.1208]]]
["bitfinex","ETHUSD",1761569111401,[[4147.7,19.96217421],[4147.5,2.41108697],[4147.3,0.79714795],[4147.2,3.70953063],[4147.0,2.41135963]],[[4147.8,0.001],[4147.9,0.01],[4148.3,0.001],[4149.1,0.50688],[4149.2,0.1208]]]
["bitfinex","ETHUSD",1761569156894,[[4149.1,0.002],[4148.7,0.1228],[4148.6,0.231],[4148.4,2.41052975],[4148.2,2.41268078]],[[4149.2,6.01718315],[4149.3,0.1208],[4149.4,2.87948768],[4149.9,2.65452645],[4150.4,4.60926355]]]
["bitfinex","ETHUSD",1761569223295,[[4148.6,0.002],[4148.3,0.1145],[4148.2,0.002],[4148.1,0.002],[4148.0,0.229]],[[4148.7,6.84484921],[4148.9,2.64578237],[4149.1,4.89466118],[4149.2,0.001],[4149.7,0.64532272]]]
["bitfinex","ETHUSD",1761569255515,[[4147.3,0.231],[4147.1,5.14448913],[4146.9,0.002],[4146.5,0.1228],[4146.2,0.02411846]],[[4147.4,7.67902915],[4147.6,2.50754814]]]
["bitfinex","ETHUSD",1761569280551,[[4147.3,0.002],[4147.1,0.01],[4146.9,0.002],[4146.8,0.002],[4146.6,0.3498]],[[4147.4,6.55152915],[4147.6,2.4110589],[4147.8,0.09647259],[4147.9,2.63419599],[4299.9,0.0032]]]
["bitfinex","ETHUSD",1761569324229,[[4146.7,4.43912294],[4146.6,0.1396],[4146.5,2.91036531],[4146.4,0.002],[4146.1,2.42184713]],[[4146.9,0.001],[4147.0,0.50688],[4147.1,3.081],[4147.2,2.91816665],[4147.4,4.41846907]]]
["bitfinex","ETHUSD",1761569361014,[[4146.6,0.002],[4146.5,0.002],[4146.4,0.002],[4146.1,0.1328]],[[4146.7,0.62768],[4146.8,5.48950401],[4146.9,0.6808],[4147.1,2.41132856],[4147.6,2.41107463]]]
["bitfinex","ETHUSD",1761569431431,[[4147.7,10.55567431],[4147.5,2.41105039],[4147.3,1.5344877],[4147.2,1.5552]],[[4147.8,0.001],[4147.9,0.2377],[4148.3,0.001],[4148.4,0.001]]]
["bitfinex","ETHUSD",1761569469162,[[4147.3,0.002],[4146.8,0.1228],[4146.6,0.002],[4146.5,0.002],[4146.4,0.002]],[[4147.4,6.53580593],[4147.6,2.53184177],[4147.8,0.001],[4147.9,2.63619858],[4148.0,4.43697705]]]
["bitfinex","ETHUSD",1761569502983,[[4145.0,0.002],[4144.8,0.002],[4144.7,0.1644],[4144.6,0.002],[4144.4,0.002]],[[4145.6,8.07214031],[4145.7,0.85505446],[4145.8,2.41212027],[4146.0,8.41344807],[4300.0,14.2804805]]]
["bitfinex","ETHUSD",1761569534167,[[4146.0,0.48240031],[4145.8,3.064],[4145.6,2.4121905],[4145.5,0.002],[4145.4,0.1644]],[[4146.1,0.051],[4146.5,2.41268999],[4146.6,0.001],[4146.8,2.63261532],[4146.9,0.50688]]]
["bitfinex","ETHUSD",1761569581463,[[4145.5,4.44200457],[4145.2,5.47342099],[4145.1,0.012],[4145.0,0.002],[4144.9,2.41259737]],[[4145.6,0.97058],[4145.7,0.2139],[4146.1,0.051],[4146.2,2.41189813]]]
["bitfinex","ETHUSD",1761569680091,[[4143.6,1e-08],[4143.2,0.002],[4143.1,0.012],[4142.8,0.1664],[4142.5,0.1664]],[[4143.7,13.77245755],[4143.8,0.09658068],[4143.9,3.0575699],[4144.1,0.86008992],[4144.2,2.4140584]]]
["bitfinex","ETHUSD",1761569720681,[[4143.1,0.16640001],[4142.7,0.002],[4142.6,2.41393522],[4142.4,7.68515118],[4142.2,1.03131493]],[[4143.2,0.62768],[4143.3,5.46855722],[4143.5,2.41341889],[4143.6,0.72423095],[4143.7,0.001]]]
["bitfinex","ETHUSD",1761569745072,[[4143.1,0.16640001],[4142.7,2.41587033],[4142.6,0.002],[4142.5,3.96918025],[4142.4,6.01521371]],[[4143.2,0.001],[4143.3,0.50688],[4143.4,2.41348898],[4143.7,2.41431019],[4144.1,2.85991466]]]
["bitfinex","ETHUSD",1761569781492,[[4143.6,5.46436036],[4143.5,4.44417394],[4143.3,2.53431129],[4143.2,1.16271896],[4142.9,1.5552]],[[4143.7,0.001],[4143.9,0.62768],[4144.0,0.4403],[4144.2,2.41405379],[4144.5,2.41283939]]]
["bitfinex","ETHUSD",1761569827135,[[4143.1,1e-08],[4142.7,0.002],[4142.6,0.002],[4142.4,2.58042245],[4142.3,4.44417394]],[[4143.2,2.92147335],[4143.4,2.41448234],[4143.6,0.4467],[4143.7,0.001],[4143.9,2.41419995]]]
["bitfinex","ETHUSD",1761569852400,[[4144.1,0.002],[4144.0,0.1208],[4143.7,0.002],[4143.4,0.1634],[4143.3,0.002]],[[4144.3,0.0002],[4144.6,0.50788],[4144.7,0.1218],[4144.8,0.2347],[4145.1,0.001]]]
["bitfinex","ETHUSD",1761569951952,[[4144.6,0.8685182],[4144.5,4.4445219],[4144.3,3.71270942],[4144.0,2.57847651],[4143.9,1.5552]],[[4144.9,1.31078],[4145.0,2.41255554],[4145.1,0.001],[4145.2,0.001],[4145.3,2.41337312]]]
["bitfinex","ETHUSD",1761569990002,[[4144.2,0.002],[4144.1,0.002],[4144.0,0.6525147],[4143.8,2.41323411],[4143.7,3.9185182]],[[4144.3,0.62788],[4144.4,2.41290665],[4144.5,0.001],[4144.6,3.5038],[4144.7,3.06524393]]]
["bitfinex","ETHUSD",1761570011174,[[4144.2,0.002],[4144.1,0.002],[4144.0,0.002],[4143.9,0.6507512],[4143.7,0.002]],[[4144.3,0.62868],[4144.5,0.001],[4144.6,5.46178172],[4144.7,0.54923919]]]
["bitfinex","ETHUSD",1761570064286,[[4144.8,0.002],[4144.7,4.18943216],[4144.6,0.002],[4144.4,3.047],[4144.3,2.41493478]],[[4144.9,0.60590589],[4145.0,0.001],[4145.1,2.41348937],[4145.2,0.4316],[4145.3,3.13731749]]]
["bitfinex","ETHUSD",1761570092746,[[4144.8,5.44513813],[4144.7,5.34218338],[4144.6,2.41276662],[4144.5,3.05],[4144.0,2.41311235]],[[4144.9,0.0002],[4145.0,0.001],[4145.1,0.001],[4145.2,0.001],[4145.3,0.001]]]
["bitfinex","ETHUSD",1761570152233,[[4149.3,0.002],[4148.9,0.002],[4148.8,4.17859851],[4148.7,3.048],[4148.4,4.17859851]],[[4149.4,2.83778698],[4149.9,3.15062397],[4150.8,0.2256],[4150.9,0.6566137]]]
["bitfinex","ETHUSD",1761570182240,[[4149.8,9.65345763],[4149.7,0.86226295],[4149.6,9.98858185],[4149.4,1.29339443],[4149.3,2.41203706]],[[4149.9,0.0094],[4150.4,0.001],[4150.8,0.2256],[4150.9,0.01],[4151.1,0.4639]]]
["bitfinex","ETHUSD",1761570202247,[[4150.3,2.40946437],[4150.1,2.34282186],[4150.0,3.92193284],[4149.9,2.4096445],[4149.7,15.70567164]],[[4150.4,0.0002],[4150.8,0.2383],[4150.9,0.011],[4151.0,2.40905857],[4180.4,10.32831541]]]
["bitfinex","ETHUSD",1761570221288,[[4151.2,7.02014199],[4151.0,2.4090489],[4150.6,3.2720319],[4150.5,3.89],[4150.3,16.25339341]],[[4151.3,0.466],[4151.9,0.2378],[4152.1,2.40843721],[4152.3,2.40830949],[4152.7,0.2373]]]
["bitfinex","ETHUSD",1761570266102,[[4152.8,8.48373215],[4152.5,5.46416389],[4152.4,0.1208],[4152.3,0.002],[4152.0,7.10075841]],[[4153.0,0.12],[4153.2,0.4288],[4153.5,0.50688],[4153.8,2.40744774],[4154.0,3.2848]]]
["bitfinex","ETHUSD",1761570319323,[[4156.8,4.6312],[4156.2,2.40604334],[4156.0,0.64463506],[4155.8,2.71842418],[4155.6,4.52051828]],[[4156.9,0.6899],[4157.4,2.4053573],[4157.5,0.215],[4158.0,0.215],[4158.4,4.52051828]]]
["bitfinex","ETHUSD",1761570344610,[[4156.5,0.12],[4156.1,0.64463506],[4156.0,3.074],[4155.9,2.40621331],[4155.8,0.86151342]],[[4156.6,2.85981244],[4156.9,2.63804336],[4157.0,3.073],[4157.1,0.12],[4158.4,0.6454667]]]
["bitfinex","ETHUSD",1761570365546,[[4157.7,2.40517351],[4157.5,6.33674751],[4157.2,0.64593155],[4157.1,0.3112],[4157.0,3.26505394]],[[4157.9,0.0092],[4158.2,0.454],[4158.4,2.40477654],[4158.6,0.2288],[4158.7,2.40460021]]]
["bitfinex","ETHUSD",1761570392375,[[4157.2,3.069],[4156.9,0.64593155],[4156.6,0.85951342],[4156.5,0.002],[4156.3,1.29040406]],[[4157.7,0.4402],[4157.8,0.2181],[4157.9,0.0094],[4158.3,3.069],[4158.9,0.01]]]
["bitfinex","ETHUSD",1761570425442,[[4157.8,8.35764014],[4157.7,5.46916814],[4157.6,5.37006363],[4157.3,3.69577771],[4157.2,1.5552]],[[4157.9,0.0094],[4158.9,0.01],[4159.0,0.12],[4159.2,0.4717],[4159.9,0.01]]]
["bitfinex","ETHUSD",1761570449955,[[4161.1,0.12],[4160.7,2.4034009],[4160.5,2.40355521],[4160.1,0.3128],[4159.9,3.04817504]],[[4161.4,0.4658],[4161.5,2.40298975],[4161.9,0.3473],[4162.2,2.40262119],[4165.2,0.14999999]]]
["bitfinex","ETHUSD",1761570506152,[[4160.1,0.002],[4159.8,0.002],[4159.2,0.12],[4159.1,0.1818],[4159.0,2.40441378]],[[4160.2,3.47291058],[4160.4,2.40362491],[4160.7,3.95869179],[4160.9,0.2254],[4161.1,2.40421791]]]
["bitfinex","ETHUSD",1761570549860,[[4160.1,10.97864666],[4159.9,3.6942939],[4159.8,0.002],[4159.6,2.40603819],[4159.5,0.25656327]],[[4160.2,0.0002],[4161.6,0.12],[4161.7,0.4348],[4161.8,2.40281716],[4161.9,0.235]]]
["bitfinex","ETHUSD",1761570577918,[[4160.9,0.64579255],[4160.7,0.85997635],[4160.6,2.40348863],[4160.5,0.12],[4160.4,2.84560406]],[[4161.1,0.5558],[4161.2,2.40316056],[4161.4,2.40304092],[4161.9,3.14467754],[4164.9,1.23277872]]]
["bitfinex","ETHUSD",1761570613576,[[4162.8,8.4570585],[4162.6,3.26078392],[4162.3,2.84291583],[4162.2,2.40253439],[4162.1,0.72056924]],[[4162.9,0.01],[4164.0,0.6635],[4164.3,0.2194],[4164.6,2.40123988],[4164.9,0.01]]]
["bitfinex","ETHUSD",1761570634814,[[4162.8,5.24524397],[4162.7,0.66576619],[4162.6,6.90191782],[4162.4,0.85847722],[4162.3,2.40246264]],[[4162.9,0.0102],[4163.8,0.4475],[4163.9,0.01],[4164.0,2.61758833],[4164.2,2.40142867]]]
["bitfinex","ETHUSD",1761570724657,[[4160.6,1e-08],[4160.1,0.012],[4159.8,0.002],[4159.7,0.002],[4159.4,0.3156]],[[4160.7,3.34512172],[4160.9,2.63886722],[4161.0,5.74165087],[4161.1,2.40321068]]]
["bitfinex","ETHUSD",1761570775164,[[4159.1,0.31560001],[4158.7,0.002],[4158.6,0.002],[4158.3,4.50934611],[4158.2,0.64566584]],[[4159.2,3.03118852],[4159.4,2.40423574],[4159.7,6.91440651],[4159.8,1.5552],[4160.8,7.67795853]]]
["bitfinex","ETHUSD",1761570814722,[[4159.1,6.55458819],[4158.9,2.91235562],[4158.8,5.74434475],[4158.7,0.002],[4158.6,0.002]],[[4159.2,0.0002],[4159.6,0.50688],[4159.7,0.121]]]
["bitfinex","ETHUSD",1761570863554,[[4159.6,11.62462749],[4159.4,2.40415229],[4159.2,5.42898187],[4159.1,0.69617033],[4159.0,2.72001955]],[[4159.7,0.50708],[4160.0,0.4718],[4160.1,0.001],[4160.2,0.001],[4160.5,0.12]]]
["bitfinex","ETHUSD",1761570911820,[[4159.6,1.5552],[4159.5,0.64382448],[4159.3,6.90933895],[4159.2,0.85835075],[4159.1,2.52436482]],[[4159.7,1.08138],[4160.0,2.40385326],[4160.1,0.001],[4160.2,0.001],[4160.3,2.61827504]]]
["bitfinex","ETHUSD",1761570975454,[[4162.3,2.40251783],[4162.2,1.5552],[4162.1,2.4025925],[4161.9,1.77439259],[4161.8,4.07002218]],[[4162.4,0.001],[4162.8,0.001],[4162.9,0.01],[4163.7,0.2269],[4163.8,0.4477]]]
["bitfinex","ETHUSD",1761570999458,[[4164.8,6.99327568],[4164.7,4.49256303],[4164.6,2.40115083],[4164.5,0.63835388],[4164.3,2.40131797]],[[4164.9,0.01],[4165.9,0.51688],[4166.8,0.00431471],[4167.1,7.03134303],[4167.8,2.39937625]]]
["bitfinex","ETHUSD",1761571026900,[[4166.6,9.13967697],[4166.5,0.63890761],[4166.4,11.38523972],[4166.2,0.85313164],[4166.1,2.40030975]],[[4166.7,0.50608],[4166.8,0.00431471],[4166.9,0.228],[4167.0,0.4309],[4167.6,0.2273]]]
["bitfinex","ETHUSD",1761571060786,[[4167.8,11.98227685],[4167.7,5.44140494],[4167.3,4.1107592],[4167.2,0.1718],[4166.9,2.39983302]],[[4167.9,0.01],[4168.6,0.6796],[4169.3,2.39848476],[4169.5,2.39837036],[4169.9,0.72975672]]]
["bitfinex","ETHUSD",1761571086982,[[4166.8,0.002],[4166.6,0.002],[4166.4,3.04],[4166.2,3.04094748],[4165.9,3.25424731]],[[4166.9,3.3708456],[4167.0,0.466148],[4167.2,2.39970016],[4167.3,3.04],[4167.5,0.001]]]
["bitfinex","ETHUSD",1761571108497,[[4165.1,0.01],[4164.8,0.002],[4164.3,0.002],[4164.1,0.01]],[[4165.2,7.6498875],[4165.4,2.40076563],[4165.9,2.40044847],[4166.0,1.5552],[4166.2,5.72267605]]]
["bitfinex","ETHUSD",1761571196574,[[4164.8,0.014],[4164.3,0.002],[4164.1,0.3312],[4164.0,3.04308676],[4163.9,0.002]],[[4164.9,4.25425087],[4165.1,5.43493034],[4165.3,2.40080971],[4165.8,1.5562],[4165.9,8.78037752]]]
["bitfinex","ETHUSD",1761571221514,[[4162.6,0.002],[4162.3,0.1454],[4162.2,2.72575659],[4162.1,0.01],[4162.0,2.40266076]],[[4162.7,3.65788],[4162.9,2.40218201],[4163.1,2.40209983],[4163.2,0.4483],[4163.7,3.95695779]]]
["bitfinex","ETHUSD",1761571294032,[[4162.2,11.20627907],[4162.1,0.1574],[4162.0,2.40267406],[4161.8,0.12],[4161.7,2.40482311]],[[4162.3,0.001],[4162.5,0.50688],[4162.6,0.12],[4162.7,0.001],[4162.8,0.001]]]
["bitfinex","ETHUSD",1761571321082,[[4162.2,0.0008],[4162.1,0.012],[4161.7,0.002],[4161.3,0.002],[4161.1,0.01]],[[4162.3,3.93855834],[4162.4,0.12],[4162.5,2.40240725],[4162.7,3.028],[4162.8,3.35862805]]]
["bitfinex","ETHUSD",1761571374337,[[4163.1,12.16330926],[4162.9,3.25372521],[4162.7,2.40228697],[4162.6,6.50812231],[4162.1,1.86059117]],[[4163.2,0.0002],[4163.3,0.001],[4164.6,0.4589],[4165.9,4.50864748],[4166.2,2.40029373]]]
["bitfinex","ETHUSD",1761571456329,[[4160.2,0.3212],[4160.1,0.17780001],[4159.7,4.07917111],[4159.6,3.67275997],[4159.5,2.404131]],[[4160.3,0.62688],[4160.4,2.4036396],[4160.5,3.033],[4160.6,2.4034998],[4160.7,0.001]]]
["bitfinex","ETHUSD",1761571495350,[[4160.1,0.00200001],[4159.9,3.6745446],[4159.8,0.1758],[4159.7,5.36153685],[4159.6,1.8784]],[[4160.2,0.50788],[4160.5,0.001],[4160.6,0.4742],[4160.7,2.40449402],[4161.0,0.001]]]
["bitfinex","ETHUSD",1761571536046,[[4160.1,0.17780001],[4159.8,0.3212],[4159.6,4.50683761],[4159.5,2.40412479],[4159.4,0.6425446]],[[4160.2,6.06061058],[4160.4,2.40362149],[4160.5,0.001],[4160.7,0.001],[4160.8,0.6244]]]
["bitfinex","ETHUSD",1761571598271,[[4160.1,0.00200001],[4159.8,2.4039218],[4159.7,3.028],[4159.6,2.40606935],[4159.5,0.12]],[[4160.2,0.50708],[4160.4,0.5812],[4160.5,2.40460596],[4160.7,0.001],[4160.8,2.40338741]]]
["bitfinex","ETHUSD",1761571620210,[[4160.4,18.88944822],[4160.3,1.27739338],[4160.2,2.40373058],[4160.1,4.30306911],[4159.8,1.70319117]],[[4160.5,0.0002],[4160.7,0.001],[4161.5,0.12],[4161.6,0.09713385],[4161.7,0.448]]]
["bitfinex","ETHUSD",1761571740511,[[4160.8,0.80706002],[4160.6,4.50660023],[4160.4,0.002],[4160.3,0.002],[4160.2,3.04402369]],[[4160.9,2.9112062],[4161.0,3.026],[4161.2,2.40315685],[4161.3,0.001],[4161.4,0.0002]]]
["bitfinex","ETHUSD",1761571784285,[[4161.2,17.32634877],[4161.0,3.68745695],[4160.8,3.19305198],[4160.5,0.2405],[4160.4,1.70519117]],[[4161.3,0.001],[4161.4,0.0002],[4161.6,0.001],[4162.0,0.001],[4162.2,0.62788]]]
["bitfinex","ETHUSD",1761571807628,[[4164.0,3.04],[4163.5,0.63893407],[4163.4,1.5552],[4163.2,0.85173588],[4163.1,5.73715427]],[[4164.1,0.4324],[4164.2,0.001],[4164.8,0.50688],[4164.9,2.64364263],[4165.2,2.40089478]]]
["bitfinex","ETHUSD",1761571831319,[[4164.8,3.064],[4164.5,1.5552],[4164.4,3.34328908],[4164.3,0.63737138],[4164.1,13.77187929]],[[4164.9,0.011],[4165.1,0.4466],[4165.4,2.40173311],[4165.7,2.4005655],[4166.3,2.6140667]]]
["bitfinex","ETHUSD",1761571860684,[[4165.3,18.29443722],[4165.1,2.4008681],[4164.9,2.40101511],[4164.6,2.40119099],[4164.5,0.95927841]],[[4165.8,0.001],[4165.9,0.01],[4167.5,2.39953173],[4167.6,0.4622],[4167.7,3.04122662]]]
["bitfinex","ETHUSD",1761571875317,[[4164.1,2.4114782],[4163.9,1.5552],[4163.8,5.48665131],[4163.4,2.40185299],[4163.2,0.3218]],[[4164.8,0.4311],[4164.9,2.90790268],[4165.1,2.40091085],[4165.3,0.2352],[4165.7,5.13960458]]]
["bitfinex","ETHUSD",1761571929642,[[4155.7,2.40629154],[4155.2,0.49806172],[4155.1,0.01],[4155.0,3.115],[4154.9,2.40675221]],[[4156.4,4.09078],[4156.8,2.40571564],[4157.0,0.362188],[4157.3,1.5552],[4157.6,2.40524854]]]
["bitfinex","ETHUSD",1761571949793,[[4156.7,2.40575456],[4156.4,2.58137919],[4156.3,0.1994],[4156.2,3.122],[4156.1,14.17953329]],[[4156.8,0.121],[4157.5,2.91222018],[4157.6,0.4689],[4157.7,2.40617775],[4157.8,0.2145]]]
["bitfinex","ETHUSD",1761571975824,[[4153.7,0.002],[4153.1,0.01],[4152.7,2.40806391],[4152.4,2.40823913],[4152.3,0.3826]],[[4153.8,7.54483141],[4153.9,0.232],[4154.0,2.40735846],[4154.3,2.40719457],[4154.4,1.5552]]]
["bitfinex","ETHUSD",1761572001134,[[4153.2,0.002],[4153.1,0.01],[4152.1,0.01],[4151.5,0.64085177],[4151.3,0.3826]],[[4153.7,9.41453702],[4153.8,3.14215586],[4154.0,2.40732117],[4154.2,0.001]]]
["bitfinex","ETHUSD",1761572020468,[[4154.0,0.24073182],[4153.6,0.64525659],[4153.4,0.85446902],[4153.2,15.02322845],[4153.1,1.29392144]],[[4154.2,0.001],[4154.6,0.001],[4154.7,0.001],[4154.9,0.01],[4155.1,0.001]]]
["bitfinex","ETHUSD",1761572056548,[[4155.1,0.13],[4154.9,0.3546],[4152.2,2.27428907]],[[4156.2,0.12],[4156.6,0.4468],[4156.7,0.2255],[4158.0,13.91689603],[4159.5,2.404191]]]
["bitfinex","ETHUSD",1761572086309,[[4151.6,2.40870363],[4151.3,2.40886203],[4150.8,2.82425735],[4150.7,0.1864],[4150.6,0.0240929]],[[4152.5,2.40818783],[4152.6,2.0372],[4152.9,2.41801374],[4153.2,0.4694],[4153.3,2.40776662]]]
["bitfinex","ETHUSD",1761572107346,[[4147.6,0.1864],[4147.5,2.41106282],[4147.1,0.01],[4147.0,1.5552],[4146.7,2.41151241]],[[4148.6,2.511],[4148.9,0.53133623],[4149.5,1.5552],[4149.6,0.4469],[4149.9,0.01]]]
["bitfinex","ETHUSD",1761572129715,[[4145.3,0.2104],[4145.1,0.01],[4144.9,0.64154137],[4144.8,0.02412661],[4144.7,0.84501468]],[[4146.3,3.155],[4147.1,1.37455867]]]
["bitfinex","ETHUSD",1761572145042,[[4146.4,0.1208],[4146.1,2.41186149],[4145.9,1.5552],[4145.8,0.87506216],[4145.5,3.25724552]],[[4146.9,0.1208],[4147.7,0.0002],[4147.9,0.01],[4148.6,2.85285974],[4148.9,0.01]]]
["bitfinex","ETHUSD",1761572189298,[[4142.1,0.012],[4141.6,0.002],[4141.1,2.63498258],[4140.7,0.2102]],[[4143.0,1.5552],[4143.1,0.97228],[4143.6,2.63986277],[4144.2,2.41305844],[4144.7,1.809]]]
["bitfinex","ETHUSD",1761572194592,[[4141.8,0.2242],[4141.7,0.1111],[4141.1,4.7982],[4140.6,2.41507731],[4140.3,0.84501468]],[[4143.2,3.233],[4143.6,0.20455],[4143.9,0.01],[4144.0,0.2265]]]
["bitfinex","ETHUSD",1761572227278,[[4145.1,2.42243407],[4144.8,5.80071037],[4144.3,3.96810601],[4143.5,0.84501468],[4143.4,12.03010683]],[[4145.9,2.41202151],[4146.0,0.4699],[4146.6,0.50688],[4146.7,2.41155617],[4148.0,0.64189388]]]
["bitfinex","ETHUSD",1761572252072,[[4145.8,2.43620048],[4145.6,5.69516444],[4145.3,2.64356886],[4143.1,0.01],[4143.0,1.72522859]],[[4145.9,1e-08],[4146.8,0.2276],[4147.1,0.001],[4147.8,0.50688],[4148.0,0.001]]]
["bitfinex","ETHUSD",1761572274170,[[4147.5,2.41109101],[4147.4,3.271],[4147.1,0.01],[4147.0,2.41336752],[4146.9,0.1301]],[[4149.1,0.95808],[4149.4,0.2352],[4149.5,1.5552],[4149.6,2.4098815],[4149.8,1.5552]]]
["bitfinex","ETHUSD",1761572295803,[[4147.4,2.41113053],[4147.3,1.5552],[4147.2,3.261],[4147.1,2.42330714],[4147.0,0.002]],[[4148.1,2.41075279],[4148.2,0.4491],[4148.3,2.63743525],[4148.8,5.67138154],[4150.7,1.5345412]]]
["bitfinex","ETHUSD",1761572344736,[[4145.0,2.41253468],[4144.7,2.41270582],[4144.3,1.5552],[4144.2,2.41299288],[4144.1,14.71700227]],[[4145.6,3.244],[4145.7,2.84856243],[4145.8,0.2171],[4145.9,2.41203184],[4146.2,0.50688]]]
["bitfinex","ETHUSD",1761572347856,[[4144.1,0.012],[4143.9,2.41314488],[4143.7,2.41329427],[4143.6,0.002],[4143.2,0.002]],[[4144.5,0.2197],[4146.7,7.03689089]]]
["bitfinex","ETHUSD",1761572387469,[[4143.1,0.00200001],[4142.2,0.1429],[4142.1,0.01],[4141.7,0.26],[4141.1,0.01]],[[4143.2,36.2334133],[4143.3,2.4135351],[4143.4,0.2362],[4143.5,3.27967654],[4143.6,0.001]]]
["bitfinex","ETHUSD",1761572407936,[[4142.1,1e-08],[4141.3,0.1171],[4141.1,0.27],[4140.7,2.41499244],[4140.5,2.41516403]],[[4142.2,9.96225604],[4142.4,6.0806034],[4142.7,3.70799733],[4142.9,1.29963113],[4143.1,13.91196231]]]
["bitfinex","ETHUSD",1761572430486,[[4142.0,0.1171],[4141.4,0.26],[4141.1,0.1208],[4140.9,1.5552],[4140.8,2.41498281]],[[4142.1,4.6378],[4142.2,0.001]]]
["bitfinex","ETHUSD",1761572476440,[[4133.6,2.41919775],[4133.3,2.41937434],[4133.2,0.139],[4133.1,0.01],[4132.8,2.41964512]],[[4134.7,0.552118],[4134.9,2.86673826],[4135.1,2.41835786],[4135.2,0.50688],[4135.4,1.5552]]]
["bitfinex","ETHUSD",1761572493695,[[4134.4,0.3019],[4134.3,0.002],[4134.0,1.5552],[4133.9,14.65501744]],[[4135.9,0.01],[4136.2,0.2301],[4136.9,0.01],[4137.0,0.63983538],[4137.2,0.86171358]]]
["bitfinex","ETHUSD",1761572515166,[[4132.1,0.01],[4131.1,2.43065033],[4130.9,0.3159],[4130.8,2.42080729],[4130.4,2.42107209]],[[4132.2,7.98001839],[4132.3,0.2279],[4132.4,2.41993993],[4132.7,2.41972961],[4132.8,0.50688]]]
["bitfinex","ETHUSD",1761572528187,[[4130.6,2.88373926],[4130.5,0.1721],[4129.8,2.42136745],[4129.4,13.97607893],[4129.2,2.60865687]],[[4131.8,2.42025297],[4131.9,0.01],[4132.1,2.42009429],[4132.4,0.967],[4132.5,0.6468]]]
["bitfinex","ETHUSD",1761572550223,[[4132.8,3.97486705],[4132.7,2.4197256],[4132.6,0.05],[4132.3,2.41991143],[4132.2,0.4748]],[[4132.9,0.01],[4133.9,0.01],[4134.2,0.001],[4134.4,1.473],[4134.5,2.4187152]]]
["bitfinex","ETHUSD",1761572598866,[[4139.8,3.97077563],[4139.7,2.41563398],[4139.5,14.50815644],[4139.2,2.41587741],[4138.7,0.4335]],[[4139.9,0.01],[4140.5,0.4252],[4140.8,2.41500348],[4140.9,0.01],[4141.1,3.38083697]]]
["bitfinex","ETHUSD",1761572618685,[[4138.8,0.002],[4138.4,0.002],[4138.3,1.5552],[4138.2,14.50815644],[4138.1,0.01]],[[4139.7,0.6728],[4140.4,0.236],[4140.7,0.51518361],[4140.9,0.64205405],[4141.1,0.2227]]]
["bitfinex","ETHUSD",1761572640109,[[4139.3,2.41585811],[4139.1,0.012],[4139.0,1.5552],[4138.8,0.002],[4138.7,2.41620203]],[[4139.6,0.2149],[4139.7,0.4511],[4140.3,0.2149],[4140.5,2.4151914],[4141.2,0.50688]]]
["bitfinex","ETHUSD",1761572665474,[[4142.5,2.4140012],[4142.3,1.5552],[4142.2,0.50688],[4142.1,2.86482288],[4141.9,14.00233017]],[[4143.4,0.2291],[4143.9,0.44650001],[4144.1,0.001],[4144.9,2.4226178],[4145.5,2.41228432]]]
["bitfinex","ETHUSD",1761572711685,[[4146.0,2.41196333],[4145.4,2.4123053],[4145.2,2.49358],[4145.1,9.2426224],[4145.0,1.72626259]],[[4146.1,0.001],[4146.6,0.229],[4148.2,0.965],[4148.7,0.64701598],[4148.8,2.41039293]]]
["bitfinex","ETHUSD",1761572713098,[[4146.0,27.13039256],[4145.8,2.41207969],[4145.7,1.29397288],[4145.6,2.41218893],[4145.2,2.84392883]],[[4146.1,0.001],[4147.8,2.41096639],[4148.0,0.2307],[4148.2,0.965],[4148.3,0.001]]]
["bitfinex","ETHUSD",1761572760197,[[4144.6,1e-08],[4144.2,0.002],[4144.1,0.01],[4143.1,0.012],[4142.7,0.1224]],[[4144.9,9.66468344],[4145.0,14.43705737],[4145.1,3.06086397],[4145.2,0.2344],[4145.4,3.27680249]]]
["bitfinex","ETHUSD",1761572784682,[[4149.8,2.62535468],[4149.6,2.40983606],[4149.3,2.4099947],[4149.2,13.8737979],[4149.0,1.5552]],[[4150.9,0.01],[4151.0,2.40908865],[4151.1,0.964],[4151.2,0.013],[4151.3,2.84909341]]]
["bitfinex","ETHUSD",1761572808140,[[4149.8,2.40975468],[4149.7,1.5552],[4149.6,2.40983107],[4149.4,0.4378],[4149.3,3.15548821]],[[4149.9,0.0102],[4150.3,0.1208],[4150.4,0.001],[4150.8,0.001],[4150.9,0.01]]]
["bitfinex","ETHUSD",1761572826043,[[4149.8,4.87148811],[4149.6,2.40984739],[4149.4,0.64301246],[4149.3,2.40999919],[4149.2,0.85734995]],[[4149.9,0.0102],[4150.8,0.001],[4150.9,0.01],[4151.0,0.2364],[4151.3,0.4356]]]
["bitfinex","ETHUSD",1761572869501,[[4149.9,2.40964336],[4149.6,2.4098378],[4149.3,1.5552],[4149.2,2.96680315],[4149.1,0.6500172]],[[4150.4,0.4725],[4150.7,0.963],[4150.8,2.3566],[4150.9,0.011],[4151.2,10.19]]]
["bitfinex","ETHUSD",1761572902403,[[4150.1,0.002],[4150.0,2.40963799],[4149.8,1.5552],[4149.7,2.40981264],[4149.3,1.5552]],[[4150.5,0.4702],[4150.7,2.40924463],[4150.9,2.40913183],[4151.1,0.2024],[4151.2,0.963]]]
["bitfinex","ETHUSD",1761572922047,[[4150.1,0.002],[4150.0,2.40962516],[4149.7,2.4098056],[4149.6,0.002],[4149.2,2.41205737]],[[4150.7,2.84564046],[4150.8,1.07276879],[4150.9,2.40911933],[4151.1,5.473],[4151.3,2.4099329]]]
["bitfinex","ETHUSD",1761572952036,[[4151.2,6.20207496],[4151.1,0.002],[4151.0,4.13016477],[4150.9,0.2176],[4150.8,0.29897032]],[[4151.3,0.0002],[4151.8,0.001],[4151.9,0.00100001],[4152.9,0.01],[4153.4,0.452]]]
["bitfinex","ETHUSD",1761572971379,[[4154.9,3.96194047],[4154.8,14.39566749],[4154.7,0.26833482],[4154.2,0.85850519],[4154.0,0.46075737]],[[4155.8,0.4496],[4155.9,0.2456],[4156.6,0.962],[4156.8,2.40569759],[4156.9,3.412]]]
["bitfinex","ETHUSD",1761572996448,[[4157.8,3.96031809],[4157.6,2.40522345],[4157.4,2.40533639],[4157.3,14.39566749],[4157.1,2.40548087]],[[4157.9,0.01],[4158.3,0.4645],[4158.9,2.41450436],[4159.0,0.2147],[4159.3,0.961]]]
["bitfinex","ETHUSD",1761573027506,[[4159.8,5.95439039],[4159.7,4.479],[4159.6,3.36503805],[4159.5,13.79308111],[4159.4,2.40419291]],[[4159.9,1e-08],[4160.9,0.01],[4161.4,0.2194],[4161.8,0.961],[4162.9,1.5652]]]
["bitfinex","ETHUSD",1761573059334,[[4162.1,0.012],[4161.4,1.5552],[4161.3,2.40308999],[4161.2,2.19580456],[4161.1,0.01]],[[4162.6,0.84661513],[4162.9,0.2326],[4163.5,2.4018425],[4163.7,0.50688],[4163.9,4.14061248]]]
["bitfinex","ETHUSD",1761573082609,[[4160.1,0.01],[4159.5,19.92167704],[4159.0,1.28455081],[4158.9,0.96],[4158.8,0.50688]],[[4161.2,0.2233],[4161.3,0.4321],[4161.9,0.50688],[4163.3,14.34575667],[4163.5,3.26629922]]]
["bitfinex","ETHUSD",1761573108268,[[4164.8,5.84786993],[4164.7,1.1474],[4164.6,7.52729943],[4164.5,14.34575667],[4164.3,3.25225311]],[[4164.9,1e-08],[4165.9,0.01],[4166.7,0.206],[4166.9,0.01],[4167.1,0.4613]]]
["bitfinex","ETHUSD",1761573127662,[[4169.8,3.95339655],[4169.7,17.18361074],[4169.6,1.5552],[4169.5,4.501],[4169.3,2.39847192]],[[4169.9,1e-08],[4170.9,0.01],[4171.5,0.4297],[4172.5,0.2243],[4172.9,0.01]]]
["bitfinex","ETHUSD",1761573150763,[[4180.8,0.8274009],[4180.6,1.24087558],[4180.0,1.65075259],[4179.8,0.001],[4179.5,4.45601546]],[[4181.0,2.3917723],[4181.6,2.39146198],[4181.8,1.037],[4182.6,2.39088854],[4182.9,3.001]]]
["bitfinex","ETHUSD",1761573197311,[[4184.1,0.011],[4183.1,0.01],[4182.5,0.83605266],[4182.4,2.5102],[4182.3,2.39102133]],[[4186.9,0.01],[4187.0,1.28003661],[4187.6,1.6956986],[4188.5,1.14811018],[4188.7,2.92805072]]]
["bitfinex","ETHUSD",1761573223453,[[4182.1,0.011],[4181.6,2.39140403],[4181.4,0.63412842],[4181.3,2.39159774],[4181.1,0.84605266]],[[4182.4,2.39099197],[4182.7,2.3908002],[4182.8,5.21813249],[4183.1,0.956],[4183.2,2.39055919]]]
["bitfinex","ETHUSD",1761573251045,[[4182.1,0.4844],[4181.6,0.001],[4181.5,0.85213522],[4181.3,0.83605266],[4181.2,2.39161082]],[[4184.2,2.38995667],[4184.6,2.38976132],[4184.7,15.48219495],[4186.3,0.003],[4186.8,1.436]]]
["bitfinex","ETHUSD",1761573275088,[[4182.1,0.011],[4181.6,0.4633],[4181.2,0.2366],[4181.1,2.40169197],[4180.8,3.02769308]],[[4182.2,8.42729579],[4182.4,2.3910116],[4182.7,2.39080931],[4183.0,2.988],[4183.1,2.517]]]
["bitfinex","ETHUSD",1761573302691,[[4183.5,2.39029486],[4183.3,0.4699],[4183.2,2.39046259],[4183.0,0.001],[4182.8,5.19658745]],[[4183.9,0.0112],[4184.2,2.38995207],[4184.5,2.38978183],[4184.7,1.026],[4185.5,0.0993]]]
["bitfinex","ETHUSD",1761573350773,[[4177.9,2.85122873],[4177.8,4.7964],[4177.7,2.39364977],[4177.6,0.63848109],[4172.8,7.37497719]],[[4178.2,0.0012],[4178.6,2.39314794],[4178.7,0.002],[4178.9,2.39299909],[4179.3,2.39279437]]]
["bitfinex","ETHUSD",1761573379555,[[4177.1,1e-08],[4176.7,0.001],[4176.6,0.001],[4176.1,0.01],[4175.3,0.4452]],[[4177.2,9.11602809],[4177.4,2.39386886],[4177.6,16.62851383],[4177.7,0.64353921],[4177.9,3.25100956]]]
["bitfinex","ETHUSD",1761573400902,[[4171.2,0.4452],[4171.1,0.2384],[4170.6,0.2284],[4170.4,14.65954233],[4170.1,0.01]],[[4172.3,4.561],[4172.6,0.958],[4173.1,0.0993],[4173.5,2.994],[4173.8,2.49494028]]]
["bitfinex","ETHUSD",1761573427759,[[4174.8,3.38545996],[4174.6,2.39543212],[4174.3,2.39555818],[4174.0,1.5552],[4173.9,4.554]],[[4174.9,0.01],[4175.9,5.522],[4176.8,2.49322699],[4176.9,3.004],[4177.2,2.39596095]]]
["bitfinex","ETHUSD",1761573459430,[[4175.3,11.08989157],[4175.2,0.2168],[4175.1,3.24448054],[4175.0,14.23435332],[4174.9,2.39525234]],[[4175.4,0.0002],[4175.8,0.001],[4175.9,0.012],[4176.9,0.2167],[4177.2,0.002]]]
["bitfinex","ETHUSD",1761573528676,[[4176.6,2.394292],[4176.5,2.82574933],[4176.4,0.63945695],[4176.3,1.5552],[4176.2,4.513]],[[4176.7,0.0012],[4176.8,0.002],[4176.9,0.01],[4177.2,0.002],[4177.5,0.957]]]
["bitfinex","ETHUSD",1761573560609,[[4176.3,0.001],[4176.1,0.001],[4175.8,0.001],[4175.7,0.001],[4175.3,5.69810338]],[[4176.4,6.10755],[4176.7,0.0004],[4176.8,0.002],[4177.1,1.5552],[4177.2,6.392]]]
["bitfinex","ETHUSD",1761573598085,[[4176.6,1.5552],[4176.5,4.84436743],[4176.4,4.479],[4176.3,0.001],[4176.2,0.4327]],[[4176.8,0.0016],[4176.9,0.01],[4177.2,0.002],[4177.5,0.099],[4177.7,0.957]]]
["bitfinex","ETHUSD",1761573614941,[[4179.8,4.38645896],[4179.6,21.07068044],[4179.1,1.1718],[4178.9,2.39296025],[4178.8,0.2073]],[[4179.9,0.012],[4181.1,0.956],[4181.2,2.3916676],[4181.3,0.71787594],[4181.4,0.0715]]]
["bitfinex","ETHUSD",1761573644837,[[4180.3,0.001],[4179.1,2.40284823],[4178.8,2.39398185],[4178.5,3.68285821],[4178.4,0.4398]],[[4180.4,9.04856955],[4180.6,2.39202413],[4180.9,2.39183353],[4181.2,2.39167419],[4181.4,2.988]]]
["bitfinex","ETHUSD",1761573675070,[[4177.1,0.011],[4176.6,0.001],[4176.3,0.001],[4176.2,0.221],[4176.1,0.4535]],[[4177.2,9.01012809],[4177.4,2.39387093],[4177.6,2.39372814],[4177.8,0.957],[4178.7,0.64071683]]]
["bitfinex","ETHUSD",1761573730381,[[4177.5,2.39477464],[4177.4,0.218],[4177.2,0.4324],[4176.9,0.85642324],[4176.7,3.24403832]],[[4178.0,0.12],[4178.2,2.3934185],[4178.4,8.32117008],[4178.8,0.1014],[4178.9,2.51239216]]]
["bitfinex","ETHUSD",1761573763452,[[4172.1,0.4299],[4172.0,0.2238],[4171.2,0.002],[4171.1,2.40743326],[4170.9,0.958]],[[4172.8,6.82551704],[4173.1,3.9515029],[4173.2,0.46638119],[4173.3,0.958],[4173.6,2.39602309]]]
["bitfinex","ETHUSD",1761573794645,[[4167.1,0.4662],[4167.0,0.2238],[4166.4,0.12],[4165.9,7.05019689],[4165.5,17.66046722]],[[4167.2,0.12],[4167.7,1.5552],[4168.1,1.5552],[4168.3,2.39909942],[4168.6,0.50688]]]
["bitfinex","ETHUSD",1761573814931,[[4167.1,0.012],[4166.6,0.002],[4166.3,0.4682],[4166.2,0.002],[4166.1,2.52218313]],[[4167.2,7.78169283],[4167.4,2.39957767],[4167.7,2.39945797],[4167.9,0.6616],[4168.0,2.39927316]]]
["bitfinex","ETHUSD",1761573850005,[[4168.8,5.02034345],[4168.6,16.70593725],[4168.5,1.6007236],[4168.4,4.415],[4168.3,2.39900983]],[[4168.9,0.0092],[4169.9,0.01],[4170.0,0.12],[4170.1,0.001],[4170.9,0.01]]]
["bitfinex","ETHUSD",1761573902216,[[4164.1,0.01],[4163.5,0.468],[4163.1,0.2272],[4162.5,0.0083332],[4162.4,0.96]],[[4164.3,2.40136397],[4165.1,1.5552],[4165.2,0.4238],[4165.3,1.5552],[4165.7,2.40058466]]]
["bitfinex","ETHUSD",1761573925567,[[4156.0,0.12],[4155.9,2.4062061],[4155.8,0.961],[4155.5,4.565],[4155.3,1.5552]],[[4156.6,0.12],[4156.9,1.27683317],[4157.4,1.81481042],[4157.7,2.4052088],[4157.8,0.961]]]
["bitfinex","ETHUSD",1761573953661,[[4154.6,0.4434],[4154.5,0.1258],[4154.3,2.40710304],[4154.1,2.5172],[4154.0,4.545]],[[4155.7,4.545],[4155.9,3.37923841],[4156.2,2.40704816],[4156.3,0.6544],[4156.4,1.27107972]]]
["bitfinex","ETHUSD",1761573971907,[[4153.4,0.12],[4153.3,0.002],[4153.2,2.6235355],[4153.1,0.474],[4152.8,0.962]],[[4154.2,2.5272285],[4154.6,2.85060997],[4154.8,1.5552],[4155.2,3.05132327],[4155.4,14.39717154]]]
["bitfinex","ETHUSD",1761573997469,[[4153.2,2.40778084],[4152.4,2.40824008],[4152.2,0.0998],[4152.1,0.4662],[4152.0,2.40844186]],[[4153.9,0.22490001],[4154.8,1.7799],[4156.0,1.08145375],[4156.6,0.05],[4157.4,3.37395819]]]
["bitfinex","ETHUSD",1761574026090,[[4152.1,0.01],[4151.1,0.012],[4150.3,2.40945725],[4150.2,0.1698],[4150.1,0.01]],[[4152.2,10.93179411],[4152.3,3.008],[4152.4,2.40826866],[4152.7,2.40811799],[4152.9,2.40798496]]]
["bitfinex","ETHUSD",1761574071492,[[4152.5,0.002],[4152.1,0.00200001],[4151.3,2.40887537],[4151.2,0.1278],[4151.1,0.1308]],[[4152.6,4.64638244],[4152.7,4.504],[4152.8,3.5917162],[4153.0,2.40790906],[4153.3,1.5552]]]
["bitfinex","ETHUSD",1761574098148,[[4150.1,0.01],[4149.1,0.01],[4148.8,0.102],[4148.7,0.4602],[4147.9,0.1278]],[[4150.2,8.41423945],[4150.4,2.40944781],[4150.7,3.37228004],[4150.9,0.50688],[4151.0,16.80548667]]]
["bitfinex","ETHUSD",1761574115744,[[4150.2,0.4602],[4150.1,0.012],[4150.0,2.40962539],[4149.7,3.05507946],[4149.5,0.1698]],[[4150.5,4.467],[4150.8,0.963],[4150.9,2.40915814],[4151.1,2.41000259],[4151.2,0.4738]]]
["bitfinex","ETHUSD",1761574144673,[[4147.1,0.01],[4145.6,0.4307],[4145.3,0.1278],[4145.1,0.01],[4144.6,2.41277645]],[[4147.2,8.48483357],[4147.3,3.012],[4147.7,13.85799646],[4148.0,0.64214824],[4148.1,2.41076909]]]
["bitfinex","ETHUSD",1761574169444,[[4148.6,3.47863342],[4148.4,2.41056542],[4148.2,6.87567823],[4147.9,2.41080566],[4147.6,3.96622324]],[[4148.7,0.0002],[4149.9,0.01],[4150.0,2.04],[4150.6,0.2236],[4150.8,5.42120128]]]
["bitfinex","ETHUSD",1761574226570,[[4142.1,2.42422659],[4141.9,2.41431878],[4141.4,2.41462385],[4141.1,0.01],[4140.9,1.55643753]],[[4143.2,5.521],[4143.4,2.63882923],[4143.7,2.41330587],[4143.8,1.5552],[4144.3,5.42700096]]]
["bitfinex","ETHUSD",1761574250570,[[4145.0,2.41254523],[4144.5,0.44102945],[4144.3,2.41291339],[4144.2,0.4422],[4143.8,3.96843236]],[[4145.2,0.0002],[4145.4,4.97913814],[4145.7,0.001],[4145.9,0.2411],[4146.1,2.41190673]]]
["bitfinex","ETHUSD",1761574269375,[[4141.1,0.012],[4140.6,0.002],[4140.5,0.003],[4140.2,0.002],[4140.1,0.01]],[[4141.2,6.51208],[4141.3,2.64760986],[4141.8,0.6],[4142.1,6.9854778],[4142.2,14.11370612]]]
["bitfinex","ETHUSD",1761574292313,[[4142.3,3.39943297],[4142.1,2.41423432],[4141.9,2.4143509],[4141.7,4.7737],[4140.6,1.45526764]],[[4142.4,0.001],[4142.9,0.011],[4143.5,0.02433814],[4143.6,1.3677],[4144.3,2.41295674]]]
["bitfinex","ETHUSD",1761574321005,[[4143.8,23.94437834],[4143.7,0.965],[4143.6,2.41332116],[4143.4,2.41347685],[4143.2,1.43486764]],[[4143.9,1e-08],[4144.9,0.01],[4145.7,0.001],[4145.9,0.2395],[4146.0,0.02353814]]]
["bitfinex","ETHUSD",1761574374490,[[4144.1,2.41506918],[4143.9,2.41317595],[4143.6,6.91630667],[4143.3,2.84402244],[4143.1,13.89566157]],[[4144.2,0.0002],[4144.6,0.001],[4144.9,0.2157],[4146.2,1.14834536],[4146.4,6.3388726]]]
["bitfinex","ETHUSD",1761574400872,[[4143.1,0.2195],[4143.0,0.4669],[4142.5,2.41399521],[4142.3,0.002],[4142.0,0.965]],[[4143.9,4.502],[4144.0,0.965],[4144.1,0.50688],[4144.2,0.45052],[4144.3,2.41295906]]]
["bitfinex","ETHUSD",1761574448657,[[4144.8,9.46400647],[4144.6,2.41277807],[4144.5,2.65411991],[4144.3,0.964],[4143.8,15.75093091]],[[4144.9,1e-08],[4145.0,0.001],[4145.1,0.001],[4145.7,0.001],[4145.9,0.1308]]]
["bitfinex","ETHUSD",1761574456490,[[4145.2,15.09316327],[4144.2,1.28856764],[4144.1,2.41503703],[4143.6,0.002],[4142.9,0.002]],[[4145.9,1e-08],[4146.7,0.4227],[4146.8,0.1559],[4146.9,0.01],[4147.2,0.1229]]]
["bitfinex","ETHUSD",1761574485876,[[4148.3,2.41061486],[4148.1,2.41074078],[4148.0,4.6018],[4147.5,2.41104465],[4147.4,2.5182]],[[4148.5,0.346],[4148.6,0.1208],[4148.9,0.23610001],[4149.1,2.41017638],[4149.2,0.001]]]
["bitfinex","ETHUSD",1761574537372,[[4147.4,1e-08],[4147.3,0.002],[4147.1,0.01],[4146.9,0.12810865],[4146.1,0.3545]],[[4147.5,8.94417101],[4147.6,0.1208],[4147.8,4.32427878],[4148.8,3.04902801]]]
["bitfinex","ETHUSD",1761574564880,[[4141.1,0.01],[4140.5,0.003],[4140.3,0.2327],[4140.2,0.4428],[4140.0,2.64811587]],[[4141.2,9.914839],[4141.3,0.2275],[4141.4,2.41468299],[4141.5,0.099],[4141.6,2.4145414]]]
["bitfinex","ETHUSD",1761574591700,[[4142.0,3.38105241],[4141.9,4.471],[4141.8,3.37940538],[4141.5,3.96977177],[4141.3,2.41468372]],[[4142.1,0.001],[4142.6,0.001],[4143.0,0.001],[4143.3,0.003],[4143.6,2.41340597]]]
["bitfinex","ETHUSD",1761574630818,[[4142.0,2.87959261],[4141.8,2.41436787],[4141.6,7.84251043],[4141.5,0.86012628]],[[4142.1,0.001],[4142.6,0.001],[4143.9,0.1111],[4144.2,0.6376452],[4144.5,0.85312077]]]
["bitfinex","ETHUSD",1761574645052,[[4145.8,7.31597969],[4145.6,2.41215803],[4145.4,0.965],[4145.3,2.41232398],[4145.1,2.41248535]],[[4145.9,0.01],[4146.9,0.01],[4147.5,1.6608],[4148.0,0.2307],[4149.2,16.3149384]]]
["bitfinex","ETHUSD",1761574699403,[[4145.0,2.41253498],[4144.6,2.41272109],[4144.3,4.444],[4144.1,0.2333],[4144.0,2.41508318]],[[4145.9,4.65770001]]]
["bitfinex","ETHUSD",1761574728861,[[4144.9,1.5552],[4144.8,2.41265577],[4144.6,0.86395536],[4144.3,19.64891749],[4144.2,0.2341]],[[4145.8,0.2181],[4145.9,0.00020001],[4146.4,0.1125],[4146.5,2.41170253],[4146.8,0.001]]]
["bitfinex","ETHUSD",1761574757941,[[4143.1,1e-08],[4142.4,2.41401057],[4142.1,0.2415],[4142.0,2.41423968],[4141.6,2.41451039]],[[4143.2,10.06321335],[4143.4,2.41350377],[4143.8,3.016],[4143.9,2.92010938],[4146.2,1.24525601]]]
["bitfinex","ETHUSD",1761574780590,[[4140.6,0.2337],[4140.1,0.01],[4139.6,0.4512],[4139.1,0.01],[4138.4,0.965]],[[4140.9,0.6456089],[4141.2,0.86081187],[4141.4,1.24173436],[4141.5,1.29244364],[4142.0,1.72325819]]]
["bitfinex","ETHUSD",1761574812397,[[4131.1,0.01],[4130.9,0.2316],[4130.4,0.4372],[4130.1,0.01],[4129.8,0.2316]],[[4131.6,14.5471244],[4131.7,1.5552],[4131.8,4.497],[4131.9,0.967],[4132.5,0.3422]]]
["bitfinex","ETHUSD",1761574830351,[[4130.1,0.01],[4128.9,0.4429],[4128.3,0.2356],[4127.4,2.42280567],[4126.6,14.56592247]],[[4130.2,23.64025152],[4130.3,1.07634897],[4130.4,2.42111206],[4130.6,3.39127238],[4130.7,3.97610157]]]
["bitfinex","ETHUSD",1761574877791,[[4137.5,0.002],[4136.1,0.01],[4135.8,0.2316],[4135.6,0.4608],[4135.5,0.966]],[[4137.6,10.11064001],[4137.8,2.41675087],[4137.9,0.64496649],[4138.0,0.2167],[4138.1,2.41657299]]]
["bitfinex","ETHUSD",1761574902671,[[4131.8,0.002],[4131.3,0.002],[4131.1,0.01],[4130.9,2.42076555],[4130.8,0.4608]],[[4131.9,0.50688],[4132.0,5.549],[4132.3,13.91886737],[4132.7,0.1416],[4132.8,4.5792]]]
["bitfinex","ETHUSD",1761574920966,[[4130.9,0.4651],[4130.6,0.2243],[4130.3,2.4211281],[4129.8,2.42139862],[4128.8,0.64382298]],[[4131.8,19.16549232],[4131.9,0.968],[4132.1,2.42113139],[4132.5,2.62259426],[4132.6,1.7856]]]
["bitfinex","ETHUSD",1761574947999,[[4131.4,4.614],[4131.0,3.38767168],[4130.9,0.002],[4130.8,0.4736],[4130.6,4.20040002]],[[4132.7,2.4197256],[4132.8,1.71143008],[4132.9,17.94812168],[4133.0,0.13320001],[4133.2,0.2189]]]
["bitfinex","ETHUSD",1761574974072,[[4129.1,0.2308],[4128.9,0.4277],[4128.1,0.01]],[[4130.1,14.68339232],[4130.2,5.564],[4130.4,3.025],[4130.5,0.0992]]]
["bitfinex","ETHUSD",1761575019342,[[4126.8,2.87498503],[4126.6,2.42326334],[4126.4,2.42341993],[4126.1,2.42354747],[4125.9,2.4213236]],[[4126.9,0.00100001],[4127.6,0.969],[4127.9,4.689],[4128.2,0.1681],[4128.3,3.1344]]]
["bitfinex","ETHUSD",1761575066106,[[4137.8,3.97194319],[4137.6,2.41681914],[4137.4,2.41696068],[4137.2,15.04179611],[4137.1,0.6967]],[[4137.9,1e-08],[4138.7,0.966],[4139.3,4.583],[4139.4,0.001]]]
["bitfinex","ETHUSD",1761575089517,[[4138.4,2.4163928],[4138.2,2.41646919],[4137.9,2.41668479],[4137.6,0.63890642],[4137.5,3.97210681]],[[4138.5,0.1009],[4138.8,4.564],[4139.0,0.966],[4139.4,0.001],[4139.5,2.41579061]]]
["bitfinex","ETHUSD",1761575117901,[[4140.9,2.41492763],[4140.6,2.41509396],[4140.3,1.5552],[4140.1,0.247],[4140.0,2.87161394]],[[4141.3,0.2864],[4141.4,0.001],[4141.6,0.965],[4141.7,3.2089],[4141.9,7.11699972]]]
["bitfinex","ETHUSD",1761575151478,[[4141.1,0.002],[4140.7,0.002],[4140.3,0.002],[4140.1,0.01],[4139.9,2.4154791]],[[4141.4,0.0992],[4141.5,2.41462948],[4141.8,0.965],[4141.9,0.001],[4142.0,1.5552]]]
["bitfinex","ETHUSD",1761575215508,[[4141.1,0.002],[4140.7,1.5572],[4140.6,0.4474],[4140.5,2.41512095],[4140.3,0.002]],[[4141.4,2.1764],[4141.9,0.101],[4142.2,2.41422755],[4142.3,3.019],[4142.4,2.6085792]]]
["bitfinex","ETHUSD",1761575237423,[[4139.1,3.10128415],[4139.0,0.002],[4138.9,2.41609299],[4138.8,0.002],[4138.7,2.64611045]],[[4139.2,5.477],[4139.3,3.018],[4140.3,0.099],[4140.4,2.41523715],[4140.7,2.58005641]]]
["bitfinex","ETHUSD",1761575277535,[[4141.3,0.1228],[4141.2,2.4147482],[4140.9,2.41490966],[4140.8,0.4544],[4140.6,0.2309]],[[4141.6,4.501],[4141.7,0.2164],[4141.9,2.63419025],[4142.0,1.82013321],[4142.1,2.41423799]]]
["bitfinex","ETHUSD",1761575298514,[[4142.0,2.88019261],[4141.8,2.41437274],[4141.5,3.96973671],[4141.4,0.26435424],[4141.3,2.41666033]],[[4142.1,5.43],[4142.6,3.017],[4142.8,0.001],[4142.9,0.011],[4143.4,0.001]]]
["bitfinex","ETHUSD",1761575338196,[[4145.7,2.41213681],[4145.1,1.7859],[4145.0,2.88449303],[4144.6,1.5552],[4144.5,2.41281335]],[[4145.9,0.0102],[4146.2,0.215],[4146.3,0.964],[4146.4,0.1],[4146.5,2.41171974]]]
["bitfinex","ETHUSD",1761575401579,[[4147.8,0.002],[4147.3,0.002],[4146.7,0.4531],[4146.1,0.3671],[4144.7,16.27912091]],[[4147.9,11.70979868],[4148.1,2.41074333],[4148.2,3.014],[4148.4,16.27804214],[4148.8,4.82171314]]]
["bitfinex","ETHUSD",1761575429223,[[4144.4,2.41288014],[4144.3,0.6659],[4143.6,2.41334886],[4143.2,2.41357594],[4141.4,0.2347]],[[4145.1,0.458],[4145.2,6.8706314],[4145.3,0.001],[4145.4,2.41231548],[4145.6,1.5552]]]
["bitfinex","ETHUSD",1761575437720,[[4143.1,2.64829768],[4142.9,2.41376145],[4142.7,0.002],[4142.6,0.4529],[4142.3,2.414079]],[[4143.8,2.92012388],[4143.9,5.60561658],[4144.3,0.4335],[4144.4,0.964],[4144.5,2.41288367]]]
["bitfinex","ETHUSD",1761575488853,[[4142.1,0.22270001],[4141.8,0.4639],[4141.6,0.002],[4141.5,0.002],[4141.3,2.41668857]],[[4142.2,13.03005604],[4142.3,2.41416798],[4142.8,2.41487644],[4142.9,0.2186],[4143.7,2.53418945]]]
["bitfinex","ETHUSD",1761575522837,[[4142.1,1e-08],[4141.7,0.002],[4141.6,0.002],[4141.5,0.002],[4141.3,0.002]],[[4142.2,11.46725979],[4142.4,2.41406147],[4142.7,2.41393184],[4142.8,5.43103171],[4143.5,0.2294]]]
["bitfinex","ETHUSD",1761575550384,[[4137.1,0.1754],[4136.7,0.4657],[4136.5,2.41749998],[4136.0,3.97297266],[4133.3,0.12210337]],[[4137.2,5.4072],[4138.0,2.83488326],[4138.1,1.5552],[4138.3,3.52688],[4138.4,0.2332]]]
["bitfinex","ETHUSD",1761575619122,[[4146.8,2.41149802],[4146.6,2.41160157],[4146.3,2.41177259],[4146.2,1.5552],[4146.1,13.91382486]],[[4146.9,0.2238],[4147.3,0.2138],[4147.4,0.4342],[4147.6,0.964],[4147.9,2.6382]]]
["bitfinex","ETHUSD",1761575645806,[[4147.3,0.50688],[4147.2,0.64768254],[4147.1,0.1714],[4146.9,0.86357673],[4146.8,0.002]],[[4147.9,0.0104],[4148.4,0.001],[4148.8,0.001],[4148.9,0.01]]]
["bitfinex","ETHUSD",1761575684791,[[4147.1,2.41132118],[4146.9,0.64887451],[4146.8,2.92037279],[4146.6,0.86357673],[4146.5,0.002]],[[4147.4,4.8538],[4147.8,0.964],[4147.9,2.42128844],[4148.1,0.2363],[4148.2,2.41070085]]]
["bitfinex","ETHUSD",1761575699777,[[4147.0,2.85248172],[4146.9,0.35040628],[4146.8,3.0628932],[4146.6,0.86357673],[4146.5,0.002]],[[4147.1,0.759],[4147.3,0.964],[4147.4,0.0002],[4147.9,2.85976803],[4148.1,2.64705237]]]
["bitfinex","ETHUSD",1761575730882,[[4148.8,1.6086],[4148.2,2.537],[4148.1,0.50688],[4148.0,0.1384],[4147.9,2.52078]],[[4151.4,0.8613867],[4153.0,0.2329],[4153.2,0.4589],[4154.0,0.2211],[4154.3,4.30693354]]]
["bitfinex","ETHUSD",1761575788097,[[4150.1,0.43990001],[4149.6,0.65024397],[4149.5,0.2174],[4149.4,0.86304044],[4149.1,1.81224509]],[[4150.2,0.001],[4150.7,0.001],[4151.8,0.001],[4151.9,1.5652],[4152.6,3.82908006]]]
["bitfinex","ETHUSD",1761575819890,[[4150.6,0.002],[4150.4,2.4093973],[4150.2,1.5552],[4150.1,3.05428059],[4149.8,3.2693648]],[[4150.7,5.5876],[4151.1,2.41001324],[4151.2,0.001],[4151.4,2.40882998],[4151.5,0.2328]]]
["bitfinex","ETHUSD",1761575838755,[[4156.2,13.82998321],[4156.1,0.2244],[4155.8,1.65357632],[4155.1,1.36268126]],[[4156.9,0.01],[4157.3,0.4344],[4157.5,4.434],[4157.6,0.962],[4157.8,0.2365]]]
["bitfinex","ETHUSD",1761575866734,[[4154.1,0.01],[4154.0,0.002],[4153.8,2.40742445],[4153.6,0.50688],[4153.5,3.04849389]],[[4154.2,1.711],[4154.5,2.60907351],[4154.7,2.40692311],[4155.2,3.007],[4155.3,2.40660461]]]
["bitfinex","ETHUSD",1761575933451,[[4152.7,0.5949],[4152.6,0.2186],[4152.5,2.40816755],[4152.3,0.32238099],[4152.2,2.40835807]],[[4152.8,4.401],[4152.9,0.962],[4153.2,2.52779412],[4153.4,2.4076868],[4154.1,0.001]]]
["bitfinex","ETHUSD",1761575961834,[[4153.6,5.05863007],[4153.5,0.64554681],[4153.4,2.40763213],[4153.2,0.8609587],[4153.1,2.62639161]],[[4153.7,0.0002],[4154.1,0.001],[4154.5,0.157],[4154.6,3.37002719],[4154.7,0.12]]]
["bitfinex","ETHUSD",1761575990289,[[4155.8,2.40627556],[4155.7,0.12],[4155.6,2.40638262],[4155.3,0.64523036],[4155.1,1.32081985]],[[4155.9,4.4032],[4156.1,0.962],[4156.3,0.3168],[4156.4,0.12],[4156.5,2.40588917]]]
["bitfinex","ETHUSD",1761576020361,[[4155.0,0.002],[4154.7,0.76523036],[4154.5,0.002],[4154.4,3.26688757],[4154.2,1.5552]],[[4155.1,7.91911769],[4155.2,0.962],[4155.3,2.52656956],[4155.8,2.40732344],[4156.3,3.1291843]]]
["bitfinex","ETHUSD",1761576043784,[[4157.8,2.91199809],[4157.6,2.40519457],[4157.4,2.40533663],[4157.3,14.38300443],[4157.0,2.40558094]],[[4157.9,0.01],[4158.6,0.1572],[4158.8,0.4632],[4158.9,2.41452162],[4159.6,1.5552]]]
["bitfinex","ETHUSD",1761576070969,[[4158.0,2.40494763],[4157.8,2.40511809],[4157.7,0.54122037],[4157.6,0.462],[4157.5,0.98969951]],[[4158.6,5.342],[4158.9,2.62512488],[4159.1,2.40436694],[4159.3,3.006],[4159.7,2.4040624]]]
["bitfinex","ETHUSD",1761576121600,[[4157.6,0.002],[4157.2,0.4514],[4157.1,0.2293],[4157.0,0.64915581],[4156.6,0.50888]],[[4158.4,0.2324],[4158.5,0.2244],[4158.7,0.001],[4159.0,1.5552],[4160.3,17.48406788]]]
["bitfinex","ETHUSD",1761576150454,[[4153.6,0.002],[4152.9,2.40793718],[4152.7,0.4468],[4152.6,2.40812336],[4152.3,0.002]],[[4153.7,12.44869211],[4154.0,2.88857651],[4154.1,0.2235],[4154.2,3.0],[4155.9,0.01]]]
["bitfinex","ETHUSD",1761576183951,[[4153.1,0.012],[4152.6,0.4439],[4152.4,0.1208],[4152.3,0.002]],[[4153.2,7.0192],[4153.8,3.008],[4153.9,1.0733],[4154.0,0.2171]]]
["bitfinex","ETHUSD",1761576208198,[[4154.4,4.94056646],[4154.2,2.40720234],[4154.1,0.2233],[4154.0,2.94792983],[4153.8,0.86209603]],[[4154.5,0.001],[4154.9,0.001],[4155.0,0.847],[4155.1,0.962],[4156.0,2.83897607]]]
["bitfinex","ETHUSD",1761576244272,[[4153.1,1e-08],[4152.7,0.002],[4152.2,0.2209],[4152.0,0.4626],[4151.9,2.41052707]],[[4153.2,12.80552046],[4153.4,2.40770575],[4153.7,2.40754301],[4153.8,1.07138624],[4153.9,2.40738484]]]
["bitfinex","ETHUSD",1761576299486,[[4146.0,14.45966125],[4145.9,10.22],[4145.1,19.16319634],[4145.0,0.85736519],[4144.7,1.28604779]],[[4147.9,0.4825],[4148.0,2.7805],[4148.2,0.964],[4148.9,2.42029645]]]
["bitfinex","ETHUSD",1761576318453,[[4149.8,3.02459691],[4149.6,2.40986765],[4149.3,1.65217412],[4149.2,0.50688],[4149.1,3.96534213]],[[4149.9,0.0092],[4150.1,0.963],[4150.3,4.454],[4150.7,0.5744],[4151.5,2.40879626]]]
["bitfinex","ETHUSD",1761576370658,[[4149.0,0.002],[4148.8,2.41030908],[4148.7,0.002],[4148.5,2.41046177],[4147.6,3.03691897]],[[4149.4,5.365],[4149.6,0.63239],[4150.8,2.40922171],[4150.9,5.61700577],[4151.7,2.50505434]]]
["bitfinex","ETHUSD",1761576393973,[[4148.7,0.002],[4148.6,0.002],[4148.2,0.002],[4147.8,0.002],[4147.7,2.41093577]],[[4148.8,9.45353551],[4149.0,3.012],[4149.1,2.41016401],[4149.2,14.44109663],[4149.4,0.2149]]]
["bitfinex","ETHUSD",1761576424956,[[4146.1,3.06980516],[4145.9,2.41201441],[4145.3,2.41231759],[4144.9,2.4125957],[4144.8,2.28094523]],[[4146.2,4.826],[4147.4,6.98039123],[4147.6,2.41103336],[4147.8,6.39],[4147.9,0.2353]]]
["bitfinex","ETHUSD",1761576456746,[[4146.9,5.5023925],[4146.7,2.41151728],[4146.6,13.8810383],[4146.5,2.60867249],[4146.1,7.79408814]],[[4147.0,0.001],[4147.6,0.852],[4147.9,0.974],[4148.2,0.1208],[4149.3,2.41105]]]
["bitfinex","ETHUSD",1761576518828,[[4148.1,0.0088],[4147.8,0.197],[4147.6,0.002],[4147.5,0.4476],[4147.2,0.002]],[[4148.2,10.64145835],[4148.4,3.49685461],[4148.7,3.26033074],[4148.8,0.4618],[4150.6,3.01485348]]]
["bitfinex","ETHUSD",1761576552202,[[4145.1,0.1982],[4144.9,2.41256979],[4144.5,0.52931572],[4144.4,2.53365277],[4144.1,0.2086]],[[4145.8,4.391],[4145.9,3.015],[4146.3,2.41179297],[4146.4,14.44746977],[4146.7,2.4115941]]]
["bitfinex","ETHUSD",1761576593207,[[4146.1,0.1962],[4145.9,1.5552],[4145.6,0.50688],[4145.0,0.002],[4144.9,2.412561]],[[4146.8,1.1998],[4147.4,4.383],[4147.7,0.001],[4147.9,0.2329],[4148.4,2.19335777]]]
["bitfinex","ETHUSD",1761576611634,[[4145.9,2.41202151],[4145.8,0.458],[4145.4,2.41426508],[4145.2,1.7534],[4145.1,3.97764314]],[[4147.7,0.4721],[4147.9,0.87105777]]]
["bitfinex","ETHUSD",1761576639598,[[4149.6,0.1208],[4148.8,0.97658],[4148.1,1.5552],[4147.6,15.17860251],[4146.8,3.10087102]],[[4149.8,5.3392],[4149.9,0.0876],[4150.2,0.1208],[4150.4,0.00020001],[4151.1,1.7811]]]
["bitfinex","ETHUSD",1761576690759,[[4145.3,0.002],[4145.1,0.01],[4145.0,0.002],[4144.8,0.002],[4144.5,0.50688]],[[4145.4,4.4978],[4145.5,2.68361796],[4145.8,2.41210828],[4145.9,1.5552],[4146.0,1.01667469]]]
["bitfinex","ETHUSD",1761576722826,[[4145.1,0.012],[4145.0,0.002],[4144.8,0.002],[4144.7,3.07570207],[4144.6,0.002]],[[4145.3,4.376],[4145.5,0.965],[4145.6,2.412203],[4145.8,2.41309051],[4146.2,0.64729354]]]
["bitfinex","ETHUSD",1761576756818,[[4145.2,3.37930883],[4145.1,0.54210171],[4145.0,2.41453005],[4144.9,14.44963274],[4144.8,2.41464509]],[[4145.3,0.001],[4145.8,0.166],[4145.9,0.964],[4146.6,0.2907],[4146.7,0.001]]]
["bitfinex","ETHUSD",1761576791800,[[4144.1,1e-08],[4142.1,0.01],[4142.0,2.61978486],[4141.8,0.4605],[4141.7,2.41444399]],[[4144.2,20.86301631],[4144.4,2.4128945],[4144.5,5.42177217],[4144.6,2.41277807],[4144.7,0.50688]]]
["bitfinex","ETHUSD",1761576817836,[[4143.1,0.012],[4142.7,0.4417],[4142.6,0.002],[4142.4,2.41405892],[4142.2,0.002]],[[4143.2,8.85061036],[4143.4,2.41348471],[4143.5,0.4417],[4143.6,0.64592127],[4143.7,3.017]]]
["bitfinex","ETHUSD",1761576875136,[[4141.1,0.00200001],[4140.7,0.4465],[4140.1,0.211],[4139.6,0.201],[4139.5,2.41572947]],[[4141.2,18.710959],[4141.4,3.27805054],[4141.6,0.4465],[4141.7,3.71056651],[4141.8,0.4539]]]
["bitfinex","ETHUSD",1761576905030,[[4141.1,4.05818081],[4140.9,2.41491763],[4140.6,2.41507274],[4140.1,17.9717882],[4139.9,2.41551385]],[[4141.2,4.3612],[4141.3,0.965],[4141.7,0.001],[4142.6,1.5552],[4143.7,14.48393323]]]
["bitfinex","ETHUSD",1761576931857,[[4141.6,3.04220578],[4141.4,2.41460118],[4141.2,0.4642],[4141.1,3.16440508],[4140.7,3.28069869]],[[4141.7,0.001],[4141.8,4.359],[4141.9,0.965],[4142.5,0.1208],[4142.6,0.2362]]]
["bitfinex","ETHUSD",1761576961247,[[4143.8,16.82837255],[4143.6,2.41331976],[4143.3,4.4226351],[4143.2,5.63294875],[4143.1,0.88994595]],[[4143.9,0.01],[4144.7,0.001],[4144.9,0.2336],[4145.0,0.965],[4145.2,0.126]]]
["bitfinex","ETHUSD",1761576989542,[[4143.0,0.50688],[4142.7,2.41384819],[4142.5,1.5552],[4142.4,2.92093948],[4142.1,1.49500451]],[[4143.7,5.318],[4143.9,0.23070001],[4144.3,0.72427117],[4144.9,0.2336],[4145.0,3.65954682]]]
["bitfinex","ETHUSD",1761577069034,[[4144.8,0.002],[4144.4,0.002],[4144.3,0.002],[4144.2,2.41296284],[4144.0,0.002]],[[4144.9,2.66073185],[4145.1,0.0002],[4145.2,0.001],[4145.3,0.0002],[4145.5,0.096552]]]
["bitfinex","ETHUSD",1761577107606,[[4150.4,0.50680488],[4150.2,0.4626],[4150.1,2.26982725],[4150.0,2.53043755],[4149.5,5.39249977]],[[4150.5,3.07608196],[4150.6,0.1208],[4150.9,2.02680577],[4151.1,2.40901224],[4151.4,2.84583414]]]
["bitfinex","ETHUSD",1761577137642,[[4149.1,0.01],[4148.7,0.4552],[4148.3,2.41062218],[4148.1,0.1683],[4147.6,2.41097904]],[[4149.2,9.28830315],[4149.4,2.41002525],[4149.7,2.87874967],[4149.9,0.2184],[4153.9,2.41741352]]]
["bitfinex","ETHUSD",1761577166832,[[4148.6,0.002],[4148.2,0.4584],[4148.1,0.1832],[4147.7,4.53278733],[4146.5,4.9452]],[[4148.7,8.95049699],[4148.8,1.61024938],[4148.9,2.4102782],[4149.1,0.001],[4149.2,8.25599772]]]
["bitfinex","ETHUSD",1761577205196,[[4149.3,2.41003827],[4149.2,0.4558],[4149.0,2.41021831],[4148.8,4.4967],[4148.6,6.28734586]],[[4149.6,0.001],[4150.1,3.402],[4150.4,0.4061],[4150.5,0.51838819],[4150.6,3.96452878]]]
["bitfinex","ETHUSD",1761577236353,[[4149.9,24.26129434],[4149.7,2.40980943],[4149.6,1.29353724],[4149.5,3.37291176],[4149.3,5.42099658]],[[4150.0,0.0004],[4150.5,0.001],[4150.7,0.001],[4150.9,0.01],[4151.2,0.001]]]
["bitfinex","ETHUSD",1761577283960,[[4151.1,17.92319736],[4151.0,1.5552],[4150.9,2.40909063],[4150.8,4.338],[4150.5,0.1904]],[[4151.2,0.0002],[4151.4,0.001],[4151.6,0.001],[4151.7,0.001],[4151.9,0.01]]]
["bitfinex","ETHUSD",1761577335153,[[4152.3,0.002],[4152.1,2.52920884],[4151.9,2.4084893],[4151.8,0.002],[4151.6,0.002]],[[4152.4,4.334],[4152.7,0.1208],[4152.8,0.607],[4152.9,0.01],[4153.0,0.963]]]
["bitfinex","ETHUSD",1761577357998,[[4151.6,0.76050152],[4151.4,2.41081508],[4151.2,2.41094103],[4151.1,0.191],[4150.8,0.002]],[[4152.2,2.4083718],[4152.3,5.2972],[4152.4,0.001],[4152.5,2.40818891],[4152.7,0.4317]]]
["bitfinex","ETHUSD",1761577388824,[[4152.3,2.40830383],[4152.1,0.1208],[4152.0,2.40845075],[4151.8,0.4429],[4151.7,0.14079]],[[4152.4,0.001],[4152.6,0.1208],[4152.8,0.001],[4152.9,4.5012],[4153.2,0.963]]]
["bitfinex","ETHUSD",1761577423202,[[4154.1,0.50688],[4154.0,4.33],[4153.9,0.4568],[4153.6,2.06208],[4153.4,0.962]],[[4154.9,0.2443],[4155.4,0.001],[4155.8,1.1861],[4155.9,0.01],[4156.4,2.40594907]]]
["bitfinex","ETHUSD",1761577478678,[[4153.1,1e-08],[4152.6,0.002],[4152.2,0.002],[4152.1,0.01],[4151.8,0.002]],[[4153.2,10.08884133],[4153.3,16.82620905],[4153.4,2.40770126],[4153.6,2.4075558],[4153.9,0.1743]]]
["bitfinex","ETHUSD",1761577482875,[[4153.2,2.40778195],[4153.1,0.24079385],[4152.6,0.002],[4152.2,0.002],[4152.1,2.41840186]],[[4154.3,2.40719472],[4154.4,4.331],[4154.7,3.972],[4154.9,0.01],[4155.0,2.40675598]]]
["bitfinex","ETHUSD",1761577539175,[[4155.8,3.35085556],[4155.7,18.77510327],[4155.6,0.2184],[4155.5,2.40640987],[4155.3,2.40655186]],[[4156.4,0.1821],[4156.9,0.01],[4157.7,2.40518784],[4157.9,0.01],[4158.6,0.64587619]]]
["bitfinex","ETHUSD",1761577568540,[[4160.8,4.93816396],[4160.6,2.40344738],[4160.4,13.79702606],[4160.3,2.63166376],[4160.1,2.40375224]],[[4160.9,0.011],[4161.9,0.01],[4162.6,0.0821]]]
["bitfinex","ETHUSD",1761577591302,[[4161.1,0.01],[4160.9,2.40331437],[4160.8,0.12],[4160.6,2.4034991],[4160.1,0.01]],[[4161.4,0.0813],[4161.5,5.34142283],[4161.6,2.60423955],[4162.0,2.40273253],[4162.1,3.003]]]
["bitfinex","ETHUSD",1761577636150,[[4156.2,0.002],[4156.1,0.01],[4155.5,0.429],[4154.8,0.002],[4154.5,2.4069919]],[[4157.2,12.82205014],[4157.4,2.40538404],[4157.6,2.40523877],[4158.1,2.91182456],[4158.7,0.64587619]]]
["bitfinex","ETHUSD",1761577665289,[[4156.6,0.002],[4156.2,0.4615],[4156.1,0.2373],[4155.9,0.2253],[4155.8,2.40622932]],[[4156.7,6.74375456],[4156.9,2.40564914],[4157.2,0.962],[4157.5,2.40530144],[4157.7,0.0813]]]
["bitfinex","ETHUSD",1761577693251,[[4156.2,0.7033],[4155.7,2.4063215],[4155.6,0.2364],[4155.4,2.40647934],[4155.0,3.9619253]],[[4156.6,4.08781768],[4156.7,0.001],[4156.9,2.52884616],[4157.1,3.008],[4157.3,2.40540937]]]
["bitfinex","ETHUSD",1761577719493,[[4156.6,3.06791244],[4156.4,2.4059254],[4156.1,2.40808033],[4155.8,0.84963083],[4155.7,0.002]],[[4156.7,0.0002],[4156.8,0.962],[4156.9,0.023],[4157.6,0.001],[4157.8,2.40512581]]]
["bitfinex","ETHUSD",1761577747007,[[4154.8,0.002],[4154.7,0.2342],[4154.3,0.002],[4154.1,0.01],[4153.9,0.002]],[[4154.9,1.5552],[4155.6,2.40640367],[4155.8,0.70428],[4156.2,0.64765908],[4156.3,0.099]]]
["bitfinex","ETHUSD",1761577804482,[[4156.1,6.29467339],[4155.9,2.40617776],[4155.8,0.85526536],[4155.7,2.40633346],[4155.6,1.28289805]],[[4156.2,0.001],[4156.5,1.816],[4156.7,0.001],[4156.8,0.962],[4156.9,0.01]]]
["bitfinex","ETHUSD",1761577830850,[[4163.3,5.5396501],[4163.1,2.62735261],[4162.8,2.40221607],[4162.5,2.40236359],[4162.3,13.81896955]],[[4163.4,0.001],[4163.7,0.96],[4163.8,3.804],[4163.9,0.01],[4165.0,0.12]]]
["bitfinex","ETHUSD",1761577858141,[[4164.4,2.40129068],[4164.1,0.2307],[4163.8,0.63702079],[4163.7,1.9986],[4163.6,2.90864398]],[[4164.7,5.283],[4164.9,0.2166],[4165.1,0.099],[4165.3,2.40080689],[4165.4,0.001]]]
["bitfinex","ETHUSD",1761577876495,[[4165.3,2.40077111],[4165.0,1.5552],[4164.8,0.63799196],[4164.6,0.85065595],[4164.5,0.4593]],[[4165.8,0.3489],[4165.9,1e-08],[4166.4,2.40016721],[4166.6,2.40006552],[4166.7,1.5552]]]
["bitfinex","ETHUSD",1761577924730,[[4164.5,0.002],[4164.1,0.012],[4164.0,0.002],[4163.7,0.002],[4163.1,0.64799196]],[[4164.7,10.90233333],[4164.9,2.60825536],[4165.1,2.40090422],[4165.2,0.72068695],[4165.5,2.40068758]]]
["bitfinex","ETHUSD",1761577932574,[[4162.4,0.002],[4162.3,0.002],[4162.1,0.01],[4162.0,0.002],[4161.9,0.002]],[[4162.5,5.304],[4162.9,0.1251],[4163.1,3.001],[4163.2,0.0016],[4163.3,0.09612738]]]
["bitfinex","ETHUSD",1761577989310,[[4163.0,3.67826167],[4162.9,2.70037789],[4162.8,1.27678636],[4162.5,2.40436395],[4162.3,2.91134021]],[[4163.1,3.572],[4163.2,0.001],[4164.1,0.12],[4164.5,0.2041],[4164.6,5.40319237]]]
["bitfinex","ETHUSD",1761578021942,[[4163.0,2.40211386],[4162.8,2.40221959],[4162.7,0.64039557],[4162.6,0.002],[4162.5,0.446]],[[4163.1,5.285],[4163.2,0.001],[4163.7,0.001],[4163.8,2.40166604],[4163.9,3.1318]]]
["bitfinex","ETHUSD",1761578058720,[[4164.8,7.46309706],[4164.6,2.40119099],[4164.5,5.73334886],[4164.4,2.94565263],[4164.3,1.72101095]],[[4164.9,1e-08],[4165.6,3.241],[4165.9,0.01],[4166.3,0.2234],[4166.7,0.12]]]
["bitfinex","ETHUSD",1761578092745,[[4167.5,2.39951629],[4167.3,2.39962363],[4166.7,9.20411021],[4166.6,1.5552],[4166.5,0.84796652]],[[4167.7,0.0995],[4167.8,5.272],[4167.9,2.5102],[4168.2,2.39912939],[4168.3,0.1172]]]
["bitfinex","ETHUSD",1761578134171,[[4166.4,0.001],[4166.3,2.4002085],[4166.2,0.2347],[4166.1,0.01],[4165.8,0.4634]],[[4166.8,5.271],[4166.9,0.1175],[4167.0,2.999],[4167.1,2.39979468],[4167.3,0.0972]]]
["bitfinex","ETHUSD",1761578173533,[[4162.6,0.6945],[4162.3,2.40246448],[4162.1,2.40259071],[4161.7,0.30994134],[4161.6,2.62457335]],[[4163.2,3.95724187],[4163.3,2.4019698],[4163.8,1.5552],[4163.9,2.41161125],[4164.5,0.0995]]]
["bitfinex","ETHUSD",1761578211326,[[4159.4,0.6785],[4159.1,0.01],[4159.0,0.2227],[4158.1,0.01],[4157.8,0.63690604]],[[4159.5,2.40413511],[4160.6,2.40349949],[4160.7,2.06208],[4160.8,13.24585456],[4161.0,2.40326936]]]
["bitfinex","ETHUSD",1761578231563,[[4159.2,0.4365],[4159.1,0.2243],[4158.9,0.002],[4158.7,2.40459637],[4158.0,2.62764518]],[[4159.5,5.294],[4159.6,3.005],[4160.3,10.34890123],[4160.9,20.50152711],[4161.1,0.9560368]]]
["bitfinex","ETHUSD",1761578271314,[[4159.1,3.77326042],[4158.9,2.40647465],[4158.6,0.002],[4158.5,2.40665674],[4158.4,0.64026532]],[[4159.2,5.2862],[4159.6,0.001],[4159.7,0.001],[4159.8,0.12],[4160.2,3.005]]]
["bitfinex","ETHUSD",1761578304084,[[4160.8,0.7932],[4159.8,1.5552],[4159.7,2.40399384],[4159.6,0.2358],[4159.4,2.91103069]],[[4161.4,0.12],[4161.6,5.282],[4161.7,0.001],[4161.9,0.1299],[4162.0,0.099]]]
["bitfinex","ETHUSD",1761578363240,[[4167.8,7.10425943],[4167.6,2.39942386],[4167.5,14.5409694],[4167.4,2.39957767],[4167.2,0.47995679]],[[4167.9,0.011],[4168.4,0.001],[4168.8,0.1],[4169.1,1.2403],[4170.3,2.52495488]]]
["bitfinex","ETHUSD",1761578411726,[[4167.5,2.51952009],[4167.4,2.39952362],[4167.3,0.64062267],[4167.1,1.5552],[4167.0,3.25065004]],[[4167.6,0.116],[4168.1,0.12],[4168.2,0.099],[4168.3,1.807],[4168.4,0.001]]]
["bitfinex","ETHUSD",1761578444575,[[4164.1,1e-08],[4162.8,0.002],[4162.4,0.002],[4162.3,0.2331],[4162.0,0.7018]],[[4164.2,8.76950164],[4164.3,2.50036397],[4164.4,0.6699316],[4164.5,2.40124864],[4164.6,14.69555038]]]
["bitfinex","ETHUSD",1761578465209,[[4166.1,0.3555],[4165.2,0.50688],[4165.1,0.2355],[4165.0,1.5552],[4164.5,2.40121082]],[[4166.7,2.088],[4166.9,0.1269],[4167.0,0.96],[4167.4,0.099],[4167.9,0.1329]]]
["bitfinex","ETHUSD",1761578497251,[[4164.1,2.53347931],[4163.9,2.40355337],[4163.8,0.002],[4163.7,0.2326],[4163.6,1.07200017]],[[4164.2,1.3712],[4164.9,0.12],[4165.1,2.40095049],[4165.3,4.656],[4165.7,2.40060675]]]
["bitfinex","ETHUSD",1761578522011,[[4164.1,0.012],[4163.9,0.002],[4163.8,0.002],[4163.6,0.002],[4163.4,0.002]],[[4164.2,3.1007958],[4164.4,2.52131997],[4164.5,0.96],[4164.7,3.16518156],[4164.9,2.40104296]]]
["bitfinex","ETHUSD",1761578573186,[[4158.9,1e-08],[4158.6,0.002],[4158.2,0.002],[4158.1,0.01],[4157.5,0.4703]],[[4159.0,8.20061547],[4159.2,11.27830852],[4159.4,2.40422979],[4159.7,2.40403211],[4160.9,1.12776192]]]
["bitfinex","ETHUSD",1761578634007,[[4166.8,0.002],[4166.4,0.002],[4165.8,2.40049217],[4165.6,2.40055798],[4165.3,0.12]],[[4166.9,13.6228856],[4167.1,2.39975752],[4167.4,2.40063518],[4167.5,4.24489026],[4167.7,15.21283623]]]
["bitfinex","ETHUSD",1761578662087,[[4166.4,1e-08],[4166.3,0.002],[4166.2,0.2015],[4166.1,2.85332538],[4165.9,0.002]],[[4166.7,2.39998244],[4166.8,4.307],[4167.0,2.39980841],[4167.1,3.96],[4167.3,0.001]]]
["bitfinex","ETHUSD",1761578697335,[[4166.8,2.3999232],[4166.6,2.40003028],[4166.5,0.4341],[4166.4,0.64089545],[4166.3,0.002]],[[4166.9,3.882],[4167.2,0.001],[4167.3,0.001],[4167.4,0.001],[4167.7,2.85294889]]]
["bitfinex","ETHUSD",1761578725655,[[4159.1,1e-08],[4158.3,0.4365],[4158.2,0.1882],[4158.1,0.01],[4158.0,0.002]],[[4159.2,12.23350852],[4159.4,2.40423031],[4159.7,2.40406019],[4159.9,6.48032629],[4218.8,0.62342718]]]
["bitfinex","ETHUSD",1761578783886,[[4156.1,0.1985],[4155.6,0.4614],[4155.1,0.51688],[4154.3,2.40711199],[4154.1,13.82382342]],[[4156.6,5.286],[4156.7,0.001],[4156.9,0.2373],[4157.0,0.12],[4157.1,0.001]]]
["bitfinex","ETHUSD",1761578816028,[[4155.6,0.002],[4155.2,2.40861348],[4155.1,0.1982],[4154.9,2.40677958],[4154.7,0.4665]],[[4155.7,5.79488893],[4155.8,3.007],[4155.9,2.40625874],[4156.0,0.2177],[4156.1,2.84400326]]]
["bitfinex","ETHUSD",1761578851777,[[4158.8,2.40653747],[4158.6,2.40461434],[4158.3,2.40678872],[4157.9,0.4417],[4157.2,2.40542661]],[[4158.9,0.6831],[4159.2,0.0002],[4159.3,4.43],[4159.4,0.962],[4159.8,0.2352]]]
["bitfinex","ETHUSD",1761578892036,[[4159.1,2.40435324],[4158.8,2.40649586],[4158.4,0.002],[4158.3,2.40678253],[4158.2,0.4436]],[[4159.4,1.1864],[4159.6,1.392],[4159.8,0.4474],[4160.0,0.2254],[4160.8,0.72146862]]]
["bitfinex","ETHUSD",1761578930212,[[4162.5,0.12],[4162.4,2.40241992],[4161.7,2.40286182],[4161.5,1.5552],[4161.4,0.91535045]],[[4162.8,0.6808],[4162.9,0.011],[4163.1,2.52207002],[4163.2,0.96],[4163.3,4.306]]]
["bitfinex","ETHUSD",1761578994322,[[4166.6,0.002],[4166.2,0.002],[4166.1,0.01],[4165.9,0.63639724],[4165.7,0.84841526]],[[4166.7,6.9489808],[4166.8,0.1871],[4166.9,2.3999063],[4167.0,1.4998],[4167.1,2.39975042]]]
["bitfinex","ETHUSD",1761579026306,[[4165.6,0.51304059],[4165.4,2.40068595],[4165.3,1.502],[4165.2,3.49549024],[4165.1,0.2298]],[[4166.0,5.271],[4166.1,2.40136994],[4166.3,2.51362247],[4166.5,3.099],[4166.6,0.001]]]
["bitfinex","ETHUSD",1761579055538,[[4165.5,4.35247218],[4165.3,0.002],[4165.2,0.76175189],[4165.1,0.2298],[4165.0,0.85041526]],[[4165.6,1.034],[4166.0,0.12],[4166.1,0.001],[4166.2,2.40027125],[4166.4,0.099]]]
["bitfinex","ETHUSD",1761579084403,[[4166.0,2.84598406],[4165.9,4.49571579],[4165.8,2.40049851],[4165.6,0.6389071],[4165.5,1.5572]],[[4166.1,0.001],[4166.6,0.258],[4166.9,3.35987193],[4167.0,0.001],[4167.1,2.3997625]]]
["bitfinex","ETHUSD",1761579133158,[[4165.5,0.002],[4165.3,0.002],[4165.1,0.012],[4164.9,0.002],[4164.5,2.97303129]],[[4165.6,9.43911455],[4165.8,2.40049956],[4165.9,0.113],[4166.0,2.40039535],[4166.2,3.0]]]
["bitfinex","ETHUSD",1761579169257,[[4165.0,1.01107273],[4164.9,0.002],[4164.7,2.40110835],[4164.6,0.002],[4164.5,0.122]],[[4165.1,0.12],[4165.4,2.40077094],[4165.6,2.40161478],[4166.0,1.5552],[4166.2,0.1129]]]
["bitfinex","ETHUSD",1761579233077,[[4169.4,5.16702871],[4169.2,3.2460984],[4169.1,0.2231],[4168.9,17.96402365],[4168.5,2.39891459]],[[4169.5,0.001],[4169.6,4.295],[4169.9,0.959],[4170.0,0.001],[4170.4,2.39887024]]]
["bitfinex","ETHUSD",1761579262825,[[4168.5,0.002],[4168.1,0.012],[4167.7,0.002],[4167.1,0.01],[4166.8,0.4471]],[[4168.6,4.98984233],[4168.7,2.3988303],[4168.8,0.09601432],[4169.0,6.39],[4169.1,2.39960568]]]
["bitfinex","ETHUSD",1761579301105,[[4166.4,0.429],[4166.3,2.58656716],[4166.2,0.002],[4166.1,0.01],[4166.0,0.84724141]],[[4166.6,0.805],[4166.7,0.959],[4167.4,0.12],[4167.6,2.39948002],[4167.9,0.1489]]]
["bitfinex","ETHUSD",1761579354438,[[4165.8,0.002],[4165.1,0.01],[4164.1,0.473],[4163.9,0.2189],[4163.7,2.40170712]],[[4165.9,13.22027043],[4166.0,14.32278081],[4166.1,2.40036479],[4166.2,0.1294],[4166.3,2.40021121]]]
["bitfinex","ETHUSD",1761579361847,[[4163.1,0.01],[4162.1,0.01],[4161.8,2.40478686],[4161.6,2.40291678],[4161.4,1.5572]],[[4163.2,2.40199846],[4163.3,0.0531],[4163.4,2.40192098],[4163.5,14.32278081],[4163.6,2.83597766]]]
["bitfinex","ETHUSD",1761579424564,[[4163.2,4.61639846],[4163.0,3.25287387],[4162.9,1.5],[4162.7,3.67313234],[4162.2,0.50688]],[[4163.3,0.001],[4163.4,0.085],[4163.7,0.96],[4163.8,0.001],[4163.9,0.01]]]
["bitfinex","ETHUSD",1761579454936,[[4164.1,21.78391411],[4164.0,0.84928722],[4163.9,2.40155809],[4163.7,3.67595128],[4163.2,5.56012195]],[[4164.9,0.01],[4165.2,0.001],[4165.3,0.96],[4165.5,0.467],[4165.6,0.0998]]]
["bitfinex","ETHUSD",1761579483648,[[4164.2,5.4370623],[4164.1,2.40347931],[4163.9,1.7468481],[4163.7,16.9549286],[4163.5,2.72236534]],[[4164.3,0.0004],[4164.7,0.001],[4164.8,0.001],[4164.9,0.1711],[4165.1,1.0606]]]
["bitfinex","ETHUSD",1761579516438,[[4163.4,0.25218258],[4163.3,2.52188782],[4162.9,1.5552],[4162.8,2.40219152],[4162.6,0.50688]],[[4164.3,0.1204],[4164.7,0.1009],[4164.8,0.001],[4165.7,0.7206783],[4166.4,13.77106924]]]
["bitfinex","ETHUSD",1761579541363,[[4163.8,8.56963011],[4163.7,16.49334621],[4163.3,2.40192027],[4163.2,1.71165131],[4163.1,2.40203882]],[[4163.9,0.001],[4164.3,0.0004],[4164.4,0.001],[4164.7,0.001],[4164.8,0.001]]]
["bitfinex","ETHUSD",1761579571929,[[4165.8,2.4004993],[4165.7,0.48012161],[4165.6,2.40060758],[4165.4,0.4658],[4165.3,1.5552]],[[4165.9,0.25520001],[4166.0,0.96],[4166.4,0.001],[4166.6,0.099],[4166.8,2.4009621]]]
["bitfinex","ETHUSD",1761579635834,[[4163.6,1.5552],[4163.5,2.85811489],[4163.2,2.63546951],[4162.7,1.5552],[4162.6,3.57175934]],[[4164.9,2.41104432],[4165.0,0.1644],[4165.2,0.1003],[4165.6,0.64507614],[4165.7,2.40055864]]]
["bitfinex","ETHUSD",1761579658883,[[4162.8,2.87192926],[4162.6,2.88538892],[4162.5,0.002],[4162.4,2.40244987],[4162.3,0.002]],[[4162.9,4.293],[4163.2,0.96],[4163.9,0.1734],[4164.0,0.099],[4164.1,2.40249515]]]
["bitfinex","ETHUSD",1761579686776,[[4165.4,2.40069808],[4164.7,2.40113333],[4164.6,0.4424],[4164.1,2.64163832],[4164.0,0.82744696]],[[4165.6,0.1631],[4165.9,0.1009],[4166.0,0.1882],[4166.3,2.4002657],[4166.6,2.40009454]]]
["bitfinex","ETHUSD",1761579714069,[[4166.0,2.40038406],[4165.8,0.002],[4165.4,2.40268884],[4165.3,0.002],[4165.2,0.4709]],[[4166.2,4.094],[4166.5,0.099],[4166.6,0.001],[4166.8,2.40093166],[4166.9,0.1676]]]
["bitfinex","ETHUSD",1761579738728,[[4165.8,0.002],[4165.4,0.002],[4165.3,0.002],[4165.0,0.002],[4164.4,2.40130288]],[[4165.9,10.54708168],[4166.1,2.40036854],[4166.2,0.63998894],[4166.4,5.40116066],[4166.5,3.2619235]]]
["bitfinex","ETHUSD",1761579813993,[[4164.5,9.8910171],[4164.4,3.25610723],[4164.3,0.2338],[4164.2,1.27219992],[4164.0,6.89524385]],[[4164.6,0.0002],[4165.1,0.001],[4165.3,0.0997],[4165.5,0.001],[4165.6,0.96]]]
["bitfinex","ETHUSD",1761579854078,[[4164.5,0.002],[4164.3,0.002],[4164.0,0.002],[4163.9,0.002],[4163.6,0.002]],[[4164.6,4.05809099],[4164.8,0.1681],[4165.1,0.81346866],[4165.4,0.86022489]]]
["bitfinex","ETHUSD",1761579889226,[[4163.5,2.40182477],[4163.4,0.234],[4163.3,0.4295],[4163.2,2.40197963],[4162.7,2.40228697]],[[4164.2,0.09611283],[4164.3,2.40137652],[4164.4,2.06208],[4164.5,5.722],[4164.6,2.50181083]]]
["bitfinex","ETHUSD",1761579926363,[[4164.2,3.38507618],[4164.0,2.40152378],[4163.8,2.40163871],[4163.7,1.7892],[4163.5,2.40178735]],[[4164.3,3.9182],[4164.6,0.001],[4164.8,0.001],[4164.9,0.01],[4165.2,0.001]]]
["bitfinex","ETHUSD",1761579961721,[[4164.1,0.002],[4163.7,0.002],[4162.8,14.316516],[4162.6,0.002],[4162.4,0.0260246]],[[4164.2,5.25066545],[4164.6,0.64375493],[4164.8,0.9602],[4164.9,2.42542489],[4165.0,0.50688]]]
["bitfinex","ETHUSD",1761580048692,[[4165.1,0.012],[4164.3,2.4013547],[4164.2,0.002],[4164.1,0.002],[4163.7,5.73288952]],[[4165.4,2.52296372],[4165.5,3.1014],[4165.6,0.1588],[4165.7,3.36161252],[4165.8,4.285]]]
["bitfinex","ETHUSD",1761580069976,[[4165.5,2.40067218],[4165.1,0.012],[4164.9,0.12],[4164.8,0.219],[4164.7,0.002]],[[4165.6,0.001],[4165.7,0.121],[4165.9,0.011],[4166.1,0.001],[4166.3,0.1]]]
["bitfinex","ETHUSD",1761580115741,[[4166.2,19.89794793],[4166.1,1.89060038],[4166.0,2.74111392],[4165.9,2.40044168],[4165.8,2.4781532]],[[4166.4,0.001],[4166.5,0.02],[4166.7,0.96],[4167.6,0.12],[4167.9,0.01]]]
["bitfinex","ETHUSD",1761580154796,[[4169.2,2.39854168],[4169.1,1.5552],[4169.0,13.73830714],[4168.9,3.95391428],[4168.8,2.25855694]],[[4169.7,0.959],[4169.8,0.035],[4169.9,0.01],[4170.3,0.1727],[4170.5,0.099]]]
["bitfinex","ETHUSD",1761580179634,[[4169.6,2.39826996],[4169.4,2.39842663],[4169.3,0.12],[4168.8,2.8478203],[4168.5,1.5552]],[[4169.8,0.2822],[4169.9,5.3642],[4170.3,2.39895873],[4170.6,2.56978447],[4170.7,0.64359557]]]
["bitfinex","ETHUSD",1761580249070,[[4168.4,1e-08],[4168.3,0.002],[4168.2,0.2315],[4168.0,0.002],[4167.3,5.84321805]],[[4168.5,0.63641032],[4169.0,0.64174139],[4169.1,0.50688],[4169.2,1.0162728],[4169.4,0.2766]]]
["bitfinex","ETHUSD",1761580281529,[[4171.8,2.39704683],[4171.4,2.39726736],[4171.1,2.39740469],[4171.0,1.5552],[4170.9,2.06208]],[[4172.8,0.958],[4172.9,0.01],[4173.1,0.159],[4173.6,0.64174139],[4173.9,1.1239728]]]
["bitfinex","ETHUSD",1761580308475,[[4170.8,2.3996036],[4170.6,1.5552],[4170.5,2.82864212],[4170.4,0.002],[4170.3,0.2219]],[[4171.5,7.72602926],[4171.8,2.39705219],[4171.9,0.44571295],[4172.0,2.995],[4172.3,2.39680502]]]
["bitfinex","ETHUSD",1761580349858,[[4171.2,0.4657],[4171.1,0.2319],[4170.8,0.002],[4170.4,0.002],[4170.3,0.002]],[[4171.6,3.703],[4171.8,0.001],[4171.9,0.0092],[4172.6,2.996],[4172.7,0.2567]]]
["bitfinex","ETHUSD",1761580368241,[[4170.8,0.002],[4170.4,0.002],[4170.3,0.002],[4170.1,0.2319],[4170.0,0.4464]],[[4170.9,0.1766],[4171.5,0.0974],[4171.6,5.77063],[4171.8,0.1781],[4171.9,0.0092]]]
["bitfinex","ETHUSD",1761580407170,[[4170.8,0.002],[4170.4,0.002],[4170.3,0.002],[4170.0,2.39802986],[4169.8,0.4696]],[[4170.9,8.5234],[4171.0,2.997],[4171.4,0.001],[4171.5,0.64370047],[4171.8,1.03537116]]]
["bitfinex","ETHUSD",1761580478779,[[4166.4,2.84294996],[4166.1,2.62997647],[4165.8,0.12],[4165.7,0.002],[4165.6,2.40256899]],[[4166.8,4.272],[4167.2,2.85830795],[4167.3,0.959],[4167.4,2.39978609],[4167.9,2.90719245]]]
["bitfinex","ETHUSD",1761580505743,[[4167.3,2.40163525],[4167.0,2.39979804],[4166.9,0.12],[4166.8,0.002],[4166.5,2.400066]],[[4167.4,5.229],[4167.5,0.12],[4167.8,0.4503],[4168.0,2.39925687],[4168.3,2.39910481]]]
["bitfinex","ETHUSD",1761580539932,[[4167.3,0.002],[4166.8,0.002],[4166.5,0.4699],[4166.4,0.002],[4166.3,0.002]],[[4167.4,13.13575767],[4168.1,5.99719125],[4168.2,0.64383241],[4168.5,0.8578532],[4168.6,2.39993331]]]
["bitfinex","ETHUSD",1761580580544,[[4169.4,2.39842663],[4169.2,2.39850158],[4168.9,2.51871428],[4168.7,0.4382],[4168.5,2.79435891]],[[4169.5,0.00084031],[4169.6,0.4349],[4169.7,1.079],[4169.8,0.043],[4170.2,2.39797575]]]
["bitfinex","ETHUSD",1761580609338,[[4169.3,0.002],[4169.2,2.39853506],[4169.0,0.12],[4168.9,0.002],[4168.8,0.4424]],[[4169.4,1.973],[4169.5,4.031e-05],[4169.6,0.121],[4169.8,1.5552],[4169.9,0.658]]]
["bitfinex","ETHUSD",1761580707527,[[4174.2,2.39566863],[4173.7,2.85304115],[4173.1,0.85541803],[4164.0,0.00548531],[4000.8,0.00252525]],[[4174.9,0.1662],[4175.5,0.172],[4175.8,2.39475631],[4176.0,2.39463639],[4178.9,2.1645625]]]
["bitfinex","ETHUSD",1761580730694,[[4173.8,2.39589822],[4173.7,2.39595562],[4173.3,2.39614682],[4173.2,0.12],[4171.5,2.69493874]],[[4173.9,5.34],[4174.4,0.48182],[4174.7,2.994],[4174.8,2.39537024],[4174.9,0.1654]]]
["bitfinex","ETHUSD",1761580776585,[[4172.8,0.002],[4172.1,0.01],[4171.9,0.002],[4171.8,0.002],[4171.5,2.39720636]],[[4172.9,13.28532624],[4173.0,1.28475177],[4173.1,2.39633663],[4173.3,5.99119321],[4174.8,2.39537657]]]
["bitfinex","ETHUSD",1761580815606,[[4173.3,3.22284087],[4173.2,1.5552],[4173.1,2.39626257],[4172.8,4.85530402],[4172.6,2.39658675]],[[4173.4,0.001],[4173.5,1.437],[4173.8,0.001],[4173.9,0.002],[4174.2,0.12]]]
["bitfinex","ETHUSD",1761580846282,[[4174.8,9.68421117],[4174.7,2.3953817],[4174.4,3.25003558],[4174.3,5.57199686],[4174.1,1.28172259]],[[4174.9,0.9654],[4175.0,2.59],[4176.3,2.993],[4176.6,2.06208],[4177.1,0.64242277]]]
["bitfinex","ETHUSD",1761580911381,[[4176.3,0.63978898],[4176.0,0.85448173],[4175.9,3.94988112],[4175.7,1.28172259],[4175.5,0.2233]],[[4177.0,5.678],[4177.2,2.39399567],[4177.4,2.39383503],[4177.5,0.003],[4177.9,2.4035612]]]
["bitfinex","ETHUSD",1761580935775,[[4176.9,15.9468375],[4176.7,2.39419502],[4176.4,3.16238157],[4175.2,2.13620432]],[[4177.0,0.253],[4177.5,0.003],[4177.9,0.01]]]
["bitfinex","ETHUSD",1761580972598,[[4177.4,2.39383348],[4177.3,2.39389079],[4177.0,2.39405401],[4176.9,0.63664986],[4176.8,0.001]],[[4177.5,0.00120001],[4177.9,0.2356],[4178.0,0.1979],[4178.1,4.021],[4178.2,0.957]]]
["bitfinex","ETHUSD",1761581004510,[[4176.8,0.001],[4176.3,0.001],[4175.7,2.39479787],[4175.6,0.001],[4175.4,2.39497746]],[[4176.9,13.22500004],[4177.1,2.39400541],[4177.2,3.591],[4177.3,2.39389674],[4177.6,1.555]]]
["bitfinex","ETHUSD",1761581041198,[[4177.9,2.83974699],[4177.8,18.99206123],[4177.7,0.65545986],[4177.6,0.001],[4177.5,1.28172259]],[[4179.5,0.3484]]]
["bitfinex","ETHUSD",1761581067327,[[4180.8,0.4459],[4180.6,2.61445484],[4180.1,14.2358342],[4179.6,0.85052224],[4179.5,2.39263051]],[[4181.8,5.241],[4181.9,0.2313],[4182.0,0.4517],[4182.5,2.39096146],[4182.7,2.39082518]]]
["bitfinex","ETHUSD",1761581106785,[[4183.3,0.001],[4182.1,2.39109436],[4181.9,2.3912454],[4181.6,0.75306113],[4181.4,0.85052224]],[[4183.4,10.69190015],[4183.5,0.1192],[4183.6,2.39028949],[4183.8,2.3901857],[4183.9,0.75714139]]]
["bitfinex","ETHUSD",1761581151184,[[4181.8,0.001],[4181.0,0.1192],[4180.7,0.85207836],[4180.6,2.39195211],[4180.5,1.5552]],[[4181.9,5.7666],[4182.3,8.07793978],[4182.7,5.37880437],[4182.8,1.14512139],[4182.9,0.01]]]
["bitfinex","ETHUSD",1761581178132,[[4185.3,2.50851498],[4185.1,2.38942224],[4184.6,2.38971016],[4184.0,3.94525464],[4183.9,14.182268]],[[4185.4,5.223],[4185.7,0.002],[4185.8,0.4723],[4185.9,0.2241],[4186.0,0.1192]]]
["bitfinex","ETHUSD",1761581201507,[[4184.4,2.38977907],[4184.2,2.38991551],[4184.0,0.1192],[4183.7,2.39022874],[4183.4,0.24015008]],[[4184.5,5.3452],[4185.1,0.4381],[4185.2,2.61078975],[4185.4,2.987],[4185.5,2.38923911]]]
["bitfinex","ETHUSD",1761581229823,[[4186.2,2.38880129],[4185.3,0.24087721],[4185.2,2.38937207],[4185.1,0.0184],[4184.9,0.63517466]],[[4186.3,5.223],[4186.4,0.002],[4186.6,0.4462],[4186.9,2.39841792],[4187.0,0.235]]]
["bitfinex","ETHUSD",1761581301569,[[4190.9,0.1192],[4190.2,2.40489097],[4190.1,0.01],[4189.1,0.01],[4188.6,0.84205382]],[[4191.5,5.98926],[4191.8,0.234]]]
["bitfinex","ETHUSD",1761581307149,[[4190.1,0.01],[4189.1,0.01],[4188.8,2.38731682],[4188.3,2.38759777],[4188.1,0.01]],[[4190.2,8.33112092],[4190.4,2.38641386],[4190.6,2.38629705],[4190.7,2.982],[4190.8,14.13335262]]]
["bitfinex","ETHUSD",1761581344841,[[4191.8,2.38561],[4191.7,0.30436405],[4191.6,0.62870117],[4191.4,0.8694853],[4191.2,17.51053026]],[[4192.8,5.0981],[4192.9,0.23080001],[4193.8,0.2308],[4193.9,2.991]]]
["bitfinex","ETHUSD",1761581370893,[[4191.5,2.38578074],[4191.3,0.001],[4191.2,2.38594383],[4191.1,0.1292],[4191.0,0.63186601]],[[4191.6,0.4434],[4191.7,0.1192],[4191.9,5.531],[4192.5,2.3852145],[4387.6,0.01169]]]
["bitfinex","ETHUSD",1761581395360,[[4191.2,2.38593753],[4191.1,0.011],[4190.9,2.38610227],[4190.4,2.38637461],[4190.3,0.0312]],[[4191.8,2.38564511]]]
["bitfinex","ETHUSD",1761581450170,[[4189.0,0.1192],[4188.9,0.63351199],[4188.8,2.38827961],[4188.6,0.88542381],[4188.3,15.63410537]],[[4190.1,5.257],[4190.7,0.50688],[4190.9,2.61255964]]]
["bitfinex","ETHUSD",1761581472433,[[4188.5,2.38748887],[4188.0,0.001],[4187.8,0.7490098],[4187.7,2.43394516],[4187.5,0.84222381]],[[4188.8,4.296],[4189.3,2.3870889],[4189.4,0.95258],[4189.5,3.91902691],[4189.9,2.60314225]]]
["bitfinex","ETHUSD",1761581513594,[[4189.5,2.38691968],[4189.4,2.38697665],[4189.0,0.14710691],[4188.9,3.01770073],[4188.0,0.71733323]],[[4189.6,5.241],[4189.9,0.2208],[4190.1,0.4281],[4190.3,0.50688],[4190.4,2.982]]]
["bitfinex","ETHUSD",1761581532749,[[4189.6,0.001],[4188.9,0.63045817],[4188.6,0.8406109],[4188.3,1.26191635],[4188.2,0.046]],[[4189.7,0.50608],[4189.8,0.2175],[4190.0,0.4383],[4190.2,2.38652615],[4190.4,1.5552]]]
["bitfinex","ETHUSD",1761581561220,[[4190.1,2.8934667],[4190.0,4.81419603],[4189.9,2.38668555],[4189.6,0.1202]],[[4190.2,5.3574],[4190.8,0.2347],[4190.9,0.01],[4191.0,2.38607731]]]
["bitfinex","ETHUSD",1761581594880,[[4190.1,0.001],[4189.6,0.001],[4189.2,0.001],[4189.1,0.001],[4188.9,2.38720552]],[[4190.2,13.88380892],[4190.4,8.05172966],[4190.6,2.38631173],[4190.7,0.002],[4190.8,0.2347]]]
["bitfinex","ETHUSD",1761581671241,[[4187.2,0.001],[4187.1,0.01],[4186.3,0.001],[4185.6,0.018],[4185.3,2.38926554]],[[4187.7,19.02833015],[4187.8,0.64323496],[4187.9,6.32486814],[4188.1,3.24409358],[4188.4,3.66974739]]]
["bitfinex","ETHUSD",1761581702941,[[4187.6,0.001],[4187.5,0.001],[4187.2,2.38921062],[4187.1,0.67824644],[4187.0,2.38834328]],[[4187.7,5.74188],[4188.0,5.37177934],[4188.2,0.002],[4188.3,2.8357535],[4188.4,1.5572]]]
["bitfinex","ETHUSD",1761581737073,[[4189.2,3.77125386],[4189.1,7.22468634],[4189.0,2.38716653],[4188.9,0.632689],[4188.7,2.3873569]],[[4189.3,0.0012],[4189.5,0.002],[4189.6,0.956],[4189.7,4.5025],[4190.0,0.1192]]]
["bitfinex","ETHUSD",1761581757244,[[4187.7,2.38794565],[4187.6,0.001],[4187.5,0.001],[4187.1,3.08451669],[4186.6,3.02110215]],[[4188.4,5.231],[4188.5,0.4354],[4188.7,0.2255],[4188.9,1.5552],[4189.0,5.37121968]]]
["bitfinex","ETHUSD",1761581784473,[[4187.8,4.71519641],[4187.4,2.38810431],[4187.3,15.44295472],[4186.9,2.65798584]],[[4187.9,0.00200001],[4188.9,0.01],[4189.0,0.264],[4189.1,0.955],[4189.3,0.0012]]]
["bitfinex","ETHUSD",1761581839602,[[4193.5,2.38464289],[4193.4,2.38466383],[4193.3,0.1192],[4193.1,1.5552],[4193.0,2.6353146]],[[4193.6,1.408],[4194.1,0.1212],[4194.5,3.4418],[4194.8,0.2295],[4194.9,0.01]]]
["bitfinex","ETHUSD",1761581875348,[[4194.5,5.12347581],[4194.3,2.38414766],[4194.2,0.84279109],[4194.0,2.3853112],[4193.9,1.26648298]],[[4194.6,1e-08],[4194.7,0.32472941],[4194.9,0.01],[4195.0,0.002],[4195.1,0.002]]]
["bitfinex","ETHUSD",1761581910219,[[4196.3,2.38305173],[4196.1,2.50234393],[4196.0,4.79724246],[4195.6,2.38443836],[4195.3,0.63337189]],[[4196.4,5.7018],[4196.6,0.249],[4196.9,0.01],[4197.1,3.2078],[4198.1,0.9144]]]
["bitfinex","ETHUSD",1761581936560,[[4195.6,0.001],[4195.1,0.001],[4194.7,0.001],[4194.1,0.64427669],[4194.0,2.38531599]],[[4195.7,8.68427252],[4195.8,3.1961],[4195.9,2.38328844],[4196.0,4.79724246],[4196.2,2.38314839]]]
["bitfinex","ETHUSD",1761581996801,[[4194.1,0.011],[4193.6,0.001],[4193.5,0.001],[4193.2,0.001],[4193.1,0.011]],[[4194.2,11.6544249],[4194.3,1.5552],[4194.4,8.03026065],[4194.6,2.38402655],[4194.8,8.03005321]]]
["bitfinex","ETHUSD",1761582035475,[[4186.7,1.5552],[4186.6,1.72344492],[4186.4,3.0732352],[4186.0,0.84982633],[4185.8,14.97893569]],[[4188.5,1.416],[4188.8,0.2153],[4188.9,2.982],[4189.4,0.2153]]]
["bitfinex","ETHUSD",1761582052119,[[4184.7,0.001],[4184.6,0.001],[4184.1,0.01],[4183.8,2.39011856],[4180.6,0.6296513]],[[4184.8,4.3322],[4185.4,3.94],[4185.5,0.4277]]]
["bitfinex","ETHUSD",1761582080865,[[4184.7,4.42409908],[4184.6,0.63604945],[4184.5,2.39075762],[4184.3,0.84156129],[4184.2,2.39089899]],[[4184.8,0.0012],[4185.3,0.002],[4185.4,0.003],[4185.7,0.957],[4186.6,0.4324]]]
["bitfinex","ETHUSD",1761582111856,[[4185.3,2.38929989],[4185.1,2.38942466],[4184.9,0.26711104],[4184.7,2.87123843],[4184.6,0.63504771]],[[4185.7,0.4661],[4185.9,0.2218],[4186.0,0.955],[4186.1,4.30086094],[4186.4,2.38868932]]]
["bitfinex","ETHUSD",1761582132709,[[4183.8,2.39113154],[4183.6,2.39027847],[4183.3,0.1202],[4183.1,0.01],[4183.0,2.39058592]],[[4183.9,0.1192],[4184.1,4.296],[4184.2,0.4408],[4184.3,0.002],[4184.5,2.38979091]]]
["bitfinex","ETHUSD",1761582197658,[[4186.1,4.5799424],[4186.0,9.63746182],[4185.9,2.3889324],[4185.8,3.23857021],[4185.6,0.3784]],[[4186.2,0.002],[4186.4,0.002],[4186.5,0.955],[4186.6,1.809],[4186.8,0.4719]]]
["bitfinex","ETHUSD",1761582249770,[[4186.7,2.38851601],[4186.5,2.38858912],[4186.2,5.67306403],[4186.1,0.63539887],[4185.9,2.38894324]],[[4186.8,5.6901],[4186.9,0.22080001],[4187.1,0.002],[4187.3,0.002],[4187.8,0.002]]]
["bitfinex","ETHUSD",1761582301334,[[4187.2,0.67051483],[4186.6,0.1202],[4186.3,0.63524933],[4186.0,0.84861948]],[[4187.3,0.1192],[4187.7,1.4106],[4187.8,0.0012],[4187.9,0.2422],[4188.0,4.82051996]]]
["bitfinex","ETHUSD",1761582344911,[[4185.6,0.001],[4185.5,2.38919463],[4185.3,0.001],[4185.2,2.76956517],[4185.1,0.011]],[[4185.8,1.078],[4186.2,2.38880381],[4186.3,0.002],[4186.4,2.84459048],[4186.7,0.002]]]
["bitfinex","ETHUSD",1761582368897,[[4186.7,2.38850814],[4186.5,2.38861365],[4186.2,0.19],[4185.9,2.38892793],[4185.8,0.3792]],[[4187.2,5.226],[4187.4,2.38812946],[4187.7,2.86127861],[4187.8,0.0012],[4187.9,1.793]]]
["bitfinex","ETHUSD",1761582407956,[[4188.3,99.62414886],[4188.1,2.38769343],[4188.0,0.82180767],[4187.9,2.38782955],[4187.7,0.84305289]],[[4188.4,0.0012],[4188.6,1.127],[4188.7,0.002],[4188.9,0.012],[4189.1,1.0732]]]
["bitfinex","ETHUSD",1761582464932,[[4190.2,0.6673059],[4189.9,1.5552],[4189.8,6.29154113],[4189.7,2.38676571],[4189.6,0.1192]],[[4190.3,4.8347],[4190.7,2.38627671],[4190.9,3.3521242],[4191.4,0.002],[4191.5,2.38582235]]]
["bitfinex","ETHUSD",1761582530082,[[4190.6,2.38629313],[4190.5,4.80910187],[4190.4,2.38637936],[4190.2,0.7865059],[4190.1,0.63612889]],[[4190.7,0.4728],[4190.8,4.3744],[4190.9,0.966],[4191.3,0.002],[4191.4,2.3878502]]]
["bitfinex","ETHUSD",1761582571333,[[4190.8,6.13685468],[4190.7,9.158236],[4190.6,0.71603061],[4190.5,3.23301865],[4189.3,0.001]],[[4190.9,4.261],[4191.3,0.956],[4191.4,0.002],[4191.9,0.01],[4192.4,0.7159913]]]
["bitfinex","ETHUSD",1761582602632,[[4191.6,8.04632345],[4191.4,2.38579887],[4191.0,0.63201234],[4190.9,2.38607069],[4190.8,0.001]],[[4191.7,1.3926],[4191.8,0.2239],[4192.6,0.002],[4192.7,2.981],[4193.0,0.2144]]]
["bitfinex","ETHUSD",1761582641986,[[4190.8,0.001],[4190.3,0.001],[4190.2,0.001],[4190.1,0.001],[4189.9,0.001]],[[4190.9,6.30082914],[4191.1,8.04712022],[4191.2,4.80900245],[4191.3,0.002],[4191.4,3.78694056]]]
["bitfinex","ETHUSD",1761582709168,[[4195.8,2.38333571],[4195.7,1.5552],[4195.6,2.50261373],[4195.1,2.3837138],[4194.8,13.566786]],[[4195.9,0.4682],[4196.1,0.2347],[4196.4,0.1192],[4196.6,2.38289315],[4196.8,0.2347]]]
["bitfinex","ETHUSD",1761582729609,[[4193.8,0.001],[4193.3,0.001],[4193.2,0.1192],[4193.1,0.01],[4192.5,2.38519687]],[[4193.9,0.4554],[4194.0,0.1192],[4194.7,0.2347],[4195.1,1.5552],[4195.2,2.38371277]]]
["bitfinex","ETHUSD",1761582757781,[[4195.8,4.99368353],[4195.6,2.3834425],[4195.3,16.48625165],[4195.2,0.50688],[4194.6,4.71697487]],[[4195.9,0.0112],[4196.4,0.002],[4196.6,0.953],[4196.8,2.114],[4197.1,0.4531]]]
["bitfinex","ETHUSD",1761582788994,[[4196.8,8.73276732],[4196.6,2.38284153],[4196.5,0.84244237],[4196.3,3.76552265],[4196.1,2.38315424]],[[4196.9,0.7141],[4197.2,0.952],[4197.4,4.235],[4197.9,1e-08],[4198.3,2.38197182]]]
["bitfinex","ETHUSD",1761582812930,[[4205.5,0.49185496],[4205.1,0.2152],[4205.0,0.61576703],[4204.7,0.82102271],[4204.4,1.23238548]],[[4206.7,2.37716024],[4206.8,1.5552],[4206.9,5.5522],[4207.8,2.37657453],[4207.9,0.2402]]]
["bitfinex","ETHUSD",1761582837448,[[4204.4,2.37845601],[4204.3,1.67661855],[4204.2,0.216],[4204.1,0.01],[4203.9,0.4398]],[[4205.9,3.12100387],[4206.2,0.002],[4206.9,2.61728249],[4207.1,0.2365]]]
["bitfinex","ETHUSD",1761582882456,[[4204.1,0.011],[4203.7,0.001],[4203.5,0.628689],[4203.4,0.4328],[4203.3,2.37906638]],[[4204.2,2.3785738],[4204.3,5.541],[4204.4,2.37846531],[4204.9,2.37818989],[4205.2,2.971]]]
["bitfinex","ETHUSD",1761582907929,[[4205.2,0.1192],[4205.0,0.001],[4204.6,3.00638141],[4204.4,14.88098672],[4204.2,0.4613]],[[4206.0,4.336],[4206.1,1.0692],[4206.9,0.1755]]]
["bitfinex","ETHUSD",1761582927685,[[4205.5,2.37781076],[4205.3,2.37795163],[4205.2,0.71624128],[4205.1,0.001],[4205.0,0.74824878]],[[4205.8,0.4571],[4205.9,0.219],[4206.0,3.323],[4206.2,0.219],[4206.9,0.1775]]]
["bitfinex","ETHUSD",1761582956350,[[4205.8,0.001],[4205.6,0.50178436],[4205.3,0.001],[4205.1,0.62553315],[4205.0,0.001]],[[4205.9,3.0445124],[4206.1,2.37753669],[4206.2,2.505],[4206.6,2.37727232],[4206.8,0.0012]]]
["bitfinex","ETHUSD",1761582984870,[[4204.4,0.50367125],[4204.1,0.011],[4204.0,0.62453315],[4203.7,0.83342118],[4203.5,1.24980271]],[[4204.5,2.81880409],[4204.8,5.305],[4205.2,2.59303414],[4205.8,5.34968622],[4208.1,0.62453315]]]
["bitfinex","ETHUSD",1761583041042,[[4204.1,0.653],[4203.8,0.001],[4203.7,0.001],[4203.6,0.001],[4203.5,2.37895674]],[[4204.2,7.6527738],[4204.5,2.37840627],[4204.8,1.5552],[4204.9,5.35222209],[4205.0,0.002]]]
["bitfinex","ETHUSD",1761583067608,[[4207.8,2.3765388],[4207.7,2.37659528],[4207.5,0.02376708],[4207.4,0.4431],[4207.3,2.58129733]],[[4207.9,0.0092],[4208.8,0.002],[4208.9,0.1545],[4209.1,2.37580872],[4209.2,0.4328]]]
["bitfinex","ETHUSD",1761583095895,[[4208.3,4.40555644],[4208.1,2.83803307],[4207.9,2.37647181],[4207.6,13.46929722],[4207.5,3.71950804]],[[4208.4,0.002],[4208.8,0.002],[4208.9,0.012],[4209.8,0.3623],[4210.5,0.37644958]]]
["bitfinex","ETHUSD",1761583145071,[[4208.7,4.55591191],[4208.6,0.238],[4208.5,2.82370648],[4208.4,16.70732469],[4208.3,2.94321141]],[[4208.9,0.01],[4209.0,0.0030888],[4209.5,0.84],[4209.7,0.95],[4210.2,0.1184]]]
["bitfinex","ETHUSD",1761583149362,[[4210.4,4.37787125],[4210.3,0.2145],[4210.2,2.37514746],[4210.0,2.37529146],[4209.6,0.62344946]],[[4210.5,0.33644958],[4210.9,0.01],[4211.4,0.472],[4211.5,0.272],[4211.6,0.95]]]
["bitfinex","ETHUSD",1761583191647,[[4214.1,1e-08],[4213.1,0.01],[4212.1,0.01]],[[4214.2,12.81850961],[4214.4,2.37284794],[4214.6,6.46],[4214.7,5.93070019],[4214.8,13.88262066]]]
["bitfinex","ETHUSD",1761583223192,[[4211.9,0.4309],[4211.2,0.231],[4210.7,2.37490196],[4210.4,2.37506428],[4209.2,2.37573107]],[[4212.0,4.421],[4212.1,0.50688],[4212.2,3.32305631],[4212.4,2.37398117],[4212.6,2.37384143]]]
["bitfinex","ETHUSD",1761583259088,[[4207.8,0.42940001],[4207.3,0.001],[4207.1,0.01],[4207.0,2.60796157],[4206.9,0.001]],[[4207.9,6.9102],[4208.0,2.37644162],[4208.2,0.63614188],[4208.3,5.34630519],[4208.5,1.35779114]]]
["bitfinex","ETHUSD",1761583282211,[[4209.6,18.40224079],[4209.4,2.37563548],[4209.3,2.07308375],[4209.2,2.37574836],[4208.7,2.37602604]],[[4209.7,0.002],[4210.9,0.01],[4211.2,0.95],[4211.3,0.376],[4212.3,3.0683]]]
["bitfinex","ETHUSD",1761583325123,[[4209.8,4.73540299],[4209.6,2.37552261],[4209.3,3.64989103],[4209.0,14.94092057],[4208.9,2.37588353]],[[4209.9,1e-08],[4210.1,0.002],[4210.4,0.002],[4210.6,0.0993],[4210.7,1.0674]]]
["bitfinex","ETHUSD",1761583362915,[[4210.6,0.001],[4210.2,2.37617522],[4210.1,4.7663556],[4209.9,2.82215104],[4209.8,0.001]],[[4210.7,6.9656],[4210.8,0.13200001],[4210.9,2.3848091],[4211.1,2.37467755],[4211.4,0.50688]]]
["bitfinex","ETHUSD",1761583437851,[[4206.4,0.75330841],[4206.1,0.22770001],[4206.0,0.001],[4205.7,1.5552],[4205.6,2.37872593]],[[4207.0,0.002],[4207.9,0.002],[4208.6,0.63700444],[4208.7,0.1296],[4208.8,0.0996]]]
["bitfinex","ETHUSD",1761583482787,[[4206.8,0.001],[4206.4,0.001],[4206.1,0.00100001],[4206.0,0.001],[4205.2,0.2219]],[[4206.9,9.11282723],[4207.0,0.9512],[4207.1,9.47393952],[4207.2,8.58639811],[4207.4,3.22611074]]]
["bitfinex","ETHUSD",1761583511131,[[4206.9,0.4307],[4206.4,0.2342],[4205.7,1.5552],[4205.6,14.74730795],[4204.7,3.107049]],[[4207.0,4.2714],[4207.4,0.952],[4207.5,0.002],[4207.8,1.5572],[4207.9,0.1413]]]
["bitfinex","ETHUSD",1761583546214,[[4206.0,0.001],[4205.6,0.4665],[4205.5,0.001],[4205.4,2.37788358],[4205.2,0.001]],[[4206.1,5.262],[4206.2,2.37744622],[4206.4,2.37735864],[4206.7,1.6845],[4206.8,3.0712]]]
["bitfinex","ETHUSD",1761583579987,[[4206.1,0.001],[4206.0,0.001],[4205.6,0.001],[4205.5,0.4399],[4205.1,2.60803962]],[[4206.2,9.18764282],[4206.3,0.002],[4206.4,2.37736966],[4206.6,3.0703],[4206.7,2.37721653]]]
["bitfinex","ETHUSD",1761583641631,[[4205.4,0.1904],[4205.3,0.4656],[4205.2,0.001],[4205.1,0.23],[4204.7,0.001]],[[4206.0,5.244],[4206.3,2.37744132],[4206.4,1.5552],[4206.5,0.1322],[4206.8,2.3771333]]]
["bitfinex","ETHUSD",1761583667087,[[4205.6,2.811182],[4205.3,2.37790602],[4205.2,0.226],[4205.1,0.011],[4204.8,2.46382092]],[[4205.7,4.57],[4206.0,0.002],[4206.3,2.37739823],[4206.5,2.37928565],[4206.8,3.071]]]
["bitfinex","ETHUSD",1761583690861,[[4206.8,5.18871216],[4206.6,2.37718057],[4206.4,3.07760342],[4206.0,0.83940529],[4205.9,16.10266307]],[[4206.9,0.002],[4207.7,0.005],[4207.8,0.1192],[4207.9,0.962]]]
["bitfinex","ETHUSD",1761583734394,[[4206.8,9.79069665],[4206.6,3.21662204],[4206.3,3.63609607],[4205.5,5.0085335],[4204.6,2.94267698]],[[4206.9,0.0004],[4207.4,0.002],[4207.5,0.95],[4207.8,0.1591],[4207.9,0.012]]]
["bitfinex","ETHUSD",1761583780153,[[4208.0,2.37638791],[4207.6,0.443],[4207.5,7.14731724],[4207.4,0.8927214]],[[4208.3,5.224],[4208.4,0.002],[4208.8,0.1572],[4208.9,0.01],[4209.3,7.14834366]]]
["bitfinex","ETHUSD",1761583841510,[[4205.2,0.001],[4205.1,0.011],[4204.7,0.001],[4204.5,0.4317],[4204.1,0.2266]],[[4205.3,8.75384067],[4205.4,0.0012],[4205.5,2.37787104],[4205.6,0.85079004],[4205.8,1.378287]]]
["bitfinex","ETHUSD",1761583872193,[[4209.1,4.30237081],[4208.9,2.37590914],[4208.8,0.83184303],[4208.3,2.43718196],[4208.0,16.29660927]],[[4209.2,3.457],[4209.9,0.1284],[4210.1,0.002],[4210.2,0.4419],[4210.5,2.97]]]
["bitfinex","ETHUSD",1761583905033,[[4211.8,0.504203],[4211.7,0.83910227],[4211.4,1.25789028],[4211.3,0.001],[4210.9,2.49414893]],[[4211.9,8.4529254],[4212.1,2.3741141],[4212.4,2.37596721],[4212.6,2.967],[4212.7,1.5552]]]
["bitfinex","ETHUSD",1761583931477,[[4209.9,2.83073766],[4209.7,2.37545665],[4209.6,0.63357615],[4209.3,0.83910227],[4209.1,3.94197425]],[[4210.6,2.37495843],[4210.9,2.3748328],[4211.3,2.37456367],[4211.4,1.5552],[4211.5,5.26]]]
["bitfinex","ETHUSD",1761583956972,[[4215.8,1.7643],[4215.6,0.7116661],[4215.4,0.4452],[4214.9,0.50688],[4214.3,13.90996168]],[[4216.8,0.949],[4217.0,0.102],[4217.8,0.2155],[4218.1,2.58626241]]]
["bitfinex","ETHUSD",1761584002452,[[4216.3,4.84001273],[4216.2,0.2075],[4216.1,2.37185365],[4216.0,0.62695417],[4215.8,0.83734907]],[[4216.4,0.002],[4216.9,0.01],[4217.7,0.8283],[4217.8,0.948],[4217.9,0.2266]]]
["bitfinex","ETHUSD",1761584033275,[[4216.3,0.60631396],[4216.2,0.84098819],[4215.9,2.81633717],[4215.8,5.58865484],[4215.4,2.37320654]],[[4216.4,0.4566],[4216.7,0.002],[4216.9,0.2431],[4217.3,0.002],[4217.5,0.1184]]]
["bitfinex","ETHUSD",1761584064833,[[4216.5,0.84080919],[4216.3,0.001],[4216.2,1.26208315],[4215.8,0.001],[4215.2,13.87632159]],[[4216.7,0.4572],[4216.9,0.2396],[4217.2,0.002],[4217.3,0.002],[4217.5,3.31907468]]]
["bitfinex","ETHUSD",1761584112246,[[4215.8,0.001],[4215.4,0.001],[4215.3,0.001],[4214.9,4.75199616],[4214.6,2.84700037]],[[4215.9,3.06767276],[4216.4,0.002],[4216.5,4.75099616],[4216.6,1.5552],[4217.2,11.21299616]]]
["bitfinex","ETHUSD",1761584123077,[[4216.3,9.7588011],[4216.2,0.83586401],[4216.1,2.3718379],[4216.0,0.148],[4215.9,3.21258993]],[[4216.4,0.002],[4216.7,0.0004],[4216.8,0.316],[4217.2,0.002],[4217.3,0.002]]]
["bitfinex","ETHUSD",1761584169255,[[4214.2,0.21923],[4214.1,0.0614],[4213.9,1.6736],[4213.8,2.37313532],[4213.7,0.001]],[[4214.3,4.276],[4214.4,0.948],[4214.5,0.1184],[4214.9,2.37254103],[4215.1,2.37243835]]]
["bitfinex","ETHUSD",1761584246480,[[4214.8,2.49098174],[4214.7,1.5552],[4214.6,2.39192725],[4214.5,2.3727562],[4214.3,1.25646111]],[[4215.1,0.4721],[4215.4,0.1204],[4215.5,0.002],[4215.6,0.95],[4215.7,2.37210328]]]
["bitfinex","ETHUSD",1761584283756,[[4215.2,0.1184],[4214.9,2.37252961],[4214.8,1.5562],[4214.7,5.59186811],[4214.6,2.37270281]],[[4215.5,0.4669],[4215.7,2.56609876],[4215.8,4.3814]]]
["bitfinex","ETHUSD",1761584311521,[[4213.9,0.001],[4213.7,0.001],[4213.6,0.4303],[4213.2,2.60325503],[4213.1,0.01]],[[4214.2,3.44032961],[4214.4,2.37285601],[4214.8,2.80950413],[4215.2,2.965],[4215.3,5.59186811]]]
["bitfinex","ETHUSD",1761584385972,[[4213.7,2.3732112],[4213.6,0.001],[4213.5,2.37328872],[4213.4,0.001],[4213.3,1.6736]],[[4213.8,4.2574],[4214.0,0.948],[4214.1,0.1184],[4214.2,0.002],[4214.3,2.37487728]]]
["bitfinex","ETHUSD",1761584408678,[[4213.7,6.20883025],[4213.6,0.001],[4213.5,2.37331145],[4213.4,7.44144319],[4213.2,2.37448597]],[[4213.8,0.0004],[4214.0,0.4594],[4214.1,0.2211],[4214.2,0.002],[4214.3,0.002]]]
["bitfinex","ETHUSD",1761584495832,[[4210.2,0.4739],[4210.1,0.011],[4209.9,0.2065],[4209.7,2.375455],[4209.5,0.001]],[[4210.5,5.19],[4211.0,2.37473351],[4211.2,4.7655057],[4211.5,0.50688],[4211.6,6.89559452]]]
["bitfinex","ETHUSD",1761584525499,[[4209.1,0.001],[4209.0,2.3758169],[4208.6,0.001],[4208.3,0.71301671],[4207.6,0.11778926]],[[4209.3,4.24],[4209.4,0.949],[4209.8,2.37544578],[4210.0,2.375297],[4210.4,0.4301]]]
["bitfinex","ETHUSD",1761584548467,[[4209.7,2.73139334],[4209.4,0.71278123],[4209.3,2.39746064],[4209.1,1.26109294],[4209.0,2.37580831]],[[4210.1,4.239],[4210.2,0.002],[4210.3,1.0674],[4210.7,0.002]]]
["bitfinex","ETHUSD",1761584581007,[[4211.8,2.37428177],[4211.1,0.001],[4211.0,2.37470849],[4210.1,3.64787968],[4206.7,5.46497154]],[[4211.9,0.2211],[4212.1,0.002],[4212.4,0.002],[4212.5,2.37389813],[4212.6,5.185]]]
["bitfinex","ETHUSD",1761584614907,[[4211.1,0.001],[4210.8,2.37483543],[4210.7,1.5552],[4210.6,0.001],[4210.5,2.49341024]],[[4211.2,4.8196],[4211.3,0.949],[4211.5,2.37446306],[4211.8,2.37430838],[4211.9,0.235]]]
["bitfinex","ETHUSD",1761584667608,[[4211.0,4.81686228],[4210.8,2.37483611],[4210.6,0.84023235],[4210.5,2.37498923],[4210.4,1.35767882]],[[4211.1,0.002],[4211.6,0.002],[4212.0,0.002],[4212.9,0.002],[4213.4,0.002]]]
["bitfinex","ETHUSD",1761584698510,[[4211.6,2.37435657],[4211.5,0.1184],[4211.4,1.5552],[4211.3,2.37455117],[4210.9,2.37475227]],[[4211.8,0.4687],[4211.9,0.231],[4212.0,0.002],[4212.1,0.1204],[4212.3,2.3740107]]]
["bitfinex","ETHUSD",1761584733441,[[4211.3,2.37556123],[4211.0,1.5552],[4210.9,2.37578716],[4210.4,3.21768242],[4210.1,1.27351958]],[[4211.8,0.4462],[4211.9,0.222],[4212.0,0.002],[4212.1,1e-08],[4212.3,7.55704275]]]
["bitfinex","ETHUSD",1761584762830,[[4211.3,0.001],[4210.9,0.001],[4210.8,0.001],[4210.2,2.37516501],[4210.1,0.1284]],[[4211.4,7.07870728],[4211.5,2.49286038],[4211.6,0.949],[4211.8,0.002],[4211.9,2.596279]]]
["bitfinex","ETHUSD",1761584811583,[[4211.3,0.001],[4210.9,0.001],[4210.8,0.001],[4210.4,0.001],[4210.1,0.01]],[[4211.4,18.78391708],[4211.6,3.01280215],[4211.8,0.002],[4211.9,3.44249766],[4212.1,3.77847555]]]
["bitfinex","ETHUSD",1761584875206,[[4210.9,0.1184],[4210.7,7.13885914],[4210.2,3.93037602],[4209.9,0.001],[4209.5,0.84261948]],[[4211.3,0.002],[4211.4,0.951],[4211.8,0.002],[4211.9,0.002],[4212.2,0.002]]]
["bitfinex","ETHUSD",1761584903941,[[4211.3,21.47062764],[4211.1,2.37467645],[4211.0,2.37473284],[4210.8,0.30145154],[4210.7,1.68290685]],[[4211.4,1e-08],[4211.9,0.002],[4212.0,0.002],[4212.9,0.2186],[4213.0,0.4392]]]
["bitfinex","ETHUSD",1761584942427,[[4214.4,2.372817],[4214.3,1.5552],[4214.2,2.37292961],[4213.7,2.37317035],[4213.4,0.001]],[[4214.5,0.4398],[4214.9,0.2337],[4215.2,0.948],[4215.4,4.229],[4215.6,0.2217]]]
["bitfinex","ETHUSD",1761584964529,[[4215.2,4.68781078],[4215.0,2.37247441],[4214.8,2.37257857],[4214.6,0.83525964],[4214.5,2.37271025]],[[4215.3,0.002],[4215.4,0.002],[4215.7,0.4328],[4215.8,0.002],[4215.9,0.01]]]
["bitfinex","ETHUSD",1761584994772,[[4214.4,0.001],[4214.3,0.001],[4214.1,0.001],[4214.0,0.001],[4213.9,2.37409667]],[[4214.5,4.225],[4214.7,3.76844928],[4214.8,0.002],[4214.9,0.2202],[4215.5,2.59243831]]]
["bitfinex","ETHUSD",1761585051572,[[4214.2,2.37287991],[4214.1,0.1194],[4213.6,0.001],[4213.5,3.92849911],[4213.4,0.83525964]],[[4214.6,1.4022],[4214.7,0.1184],[4214.8,0.2158],[4215.4,2.3742569]]]
["bitfinex","ETHUSD",1761585081587,[[4214.6,2.3727044],[4214.5,1.5552],[4214.4,2.372817],[4214.3,0.1184],[4214.1,0.001]],[[4214.7,0.4402],[4214.8,2.224],[4214.9,0.3373],[4215.0,0.948],[4215.3,2.37432303]]]
["bitfinex","ETHUSD",1761585093101,[[4214.1,0.001],[4213.6,2.37423075],[4213.5,1.5552],[4213.4,2.3733756],[4213.3,0.83525964]],[[4214.2,4.232],[4214.3,3.32087688],[4214.5,2.37277104],[4214.7,0.4402],[4214.9,0.2189]]]
["bitfinex","ETHUSD",1761585151032,[[4214.8,4.04719181],[4214.7,1.26175207],[4214.6,2.3727044],[4214.5,5.59444489],[4214.4,2.67425449]],[[4214.9,0.002],[4215.3,0.4432],[4215.4,0.002],[4215.7,0.002],[4216.5,2.37163916]]]
["bitfinex","ETHUSD",1761585200065,[[4215.6,2.37214156],[4215.2,2.37331976],[4215.0,1.5552],[4214.9,2.37252953],[4211.7,4.20482426]],[[4215.7,0.4327],[4215.8,0.002],[4215.9,0.244],[4216.0,0.948],[4216.2,1.028]]]
["bitfinex","ETHUSD",1761585246063,[[4215.7,4.0456853],[4215.6,0.001],[4215.5,2.37219774],[4215.4,15.22425068],[4214.9,2.68618141]],[[4215.8,0.002],[4215.9,0.01],[4216.2,0.002],[4216.4,0.4345],[4217.2,0.5562]]]
["bitfinex","ETHUSD",1761585321936,[[4216.8,2.37246651],[4216.7,4.75205723],[4216.5,2.37163458],[4216.3,0.001],[4216.1,0.01]],[[4216.9,4.8952],[4217.1,1.0664],[4217.4,2.3711392],[4217.7,0.2145],[4217.8,2.37095377]]]
["bitfinex","ETHUSD",1761585349600,[[4218.7,2.37039846],[4218.4,1.5552],[4218.3,2.74474544],[4218.2,4.75105723],[4218.1,0.4512]],[[4218.9,4.673],[4219.1,0.1184],[4219.2,0.947],[4219.3,0.2139],[4219.5,2.37296002]]]
["bitfinex","ETHUSD",1761585399500,[[4218.4,5.58746279],[4218.2,0.4692],[4218.1,0.49597333],[4218.0,2.37077395],[4217.6,1.5562]],[[4219.2,0.948],[4219.4,0.002],[4219.5,0.51375662],[4219.8,0.6346273],[4219.9,0.012]]]
["bitfinex","ETHUSD",1761585408237,[[4218.5,0.4692],[4218.3,0.1917],[4218.1,1.8663],[4218.0,7.95825375],[4217.6,0.001]],[[4218.7,0.1184],[4218.8,4.21],[4219.0,2.37026652],[4219.2,0.948],[4219.3,0.4196]]]
["bitfinex","ETHUSD",1761585435494,[[4218.1,0.001],[4217.6,4.74859287],[4217.4,2.80877904],[4217.2,4.04583715],[4204.4,12.6114727]],[[4218.2,6.93007943],[4218.4,3.43596735],[4218.8,2.37037989],[4218.9,0.2202],[4220.7,2.36932255]]]
["bitfinex","ETHUSD",1761585511571,[[4217.6,0.001],[4217.3,0.4576],[4217.2,0.001],[4217.1,0.011],[4217.0,2.37133995]],[[4217.7,5.2704],[4217.8,2.37090551],[4218.3,2.963],[4218.4,0.4605]]]
["bitfinex","ETHUSD",1761585542213,[[4218.1,0.001],[4217.7,0.001],[4217.6,0.001],[4217.3,0.001],[4217.2,2.37221398]],[[4218.2,2.81627943],[4218.4,2.37056703],[4218.6,4.203],[4218.9,2.5086303],[4220.7,0.85125936]]]
["bitfinex","ETHUSD",1761585586673,[[4219.8,0.1184],[4219.6,4.74263692],[4219.3,2.37004029],[4219.2,1.5552],[4060.5,0.12519133]],[[4219.9,0.5868],[4220.0,0.390655],[4220.2,2.36959486],[4220.3,0.003],[4220.5,2.36940563]]]
["bitfinex","ETHUSD",1761585634821,[[4219.8,1.65733523],[4219.7,5.58144638],[4219.5,0.001],[4219.4,1.5552],[4219.3,0.84579358]],[[4219.9,0.012],[4220.0,0.390655],[4220.3,0.003],[4220.7,0.1279],[4220.9,0.4382]]]
["bitfinex","ETHUSD",1761585658445,[[4219.9,5.59740575],[4219.8,0.001],[4219.7,8.14297811],[4219.5,2.37093721],[4219.4,0.84352945]],[[4220.0,0.390655],[4220.3,0.003],[4220.6,0.924],[4220.9,0.1649],[4221.2,2.36899522]]]
["bitfinex","ETHUSD",1761585731074,[[4218.9,1e-08],[4218.6,0.001],[4218.5,0.4379],[4218.1,0.011],[4217.6,2.37201529]],[[4219.0,6.58922991],[4219.2,2.37015495],[4219.4,0.947],[4219.5,2.83109825],[4219.6,0.50688]]]
["bitfinex","ETHUSD",1761585764315,[[4212.5,0.4429],[4212.1,0.2017],[4212.0,2.3741134],[4211.7,0.1184],[4211.6,2.37434657]],[[4212.6,0.1184],[4212.8,4.33],[4213.2,0.949],[4215.5,0.78674625],[4215.8,0.84872834]]]
["bitfinex","ETHUSD",1761585791061,[[4212.1,0.97058229],[4212.0,0.001],[4211.9,2.56592438],[4211.7,2.37433164],[4211.6,0.001]],[[4212.2,4.33],[4212.4,0.002],[4212.6,0.949],[4212.7,2.37377574],[4212.8,0.63816459]]]
["bitfinex","ETHUSD",1761585815315,[[4211.2,0.001],[4209.7,0.4591],[4209.6,0.1927],[4208.0,0.1917],[4207.9,2.37643334]],[[4211.3,11.27052237],[4211.5,2.37448859],[4211.6,0.85187748],[4211.7,16.55640793],[4211.8,1.27914148]]]
["bitfinex","ETHUSD",1761585839695,[[4204.4,0.4591],[4204.3,0.1192],[4203.9,2.37873425],[4202.7,2.37939251],[4200.6,0.09999999]],[[4204.8,4.4472],[4205.6,0.95],[4205.7,2.8208767],[4206.0,5.85447561],[4206.1,0.2179]]]
["bitfinex","ETHUSD",1761585912737,[[4205.8,2.37766893],[4205.7,2.37772546],[4205.5,0.5859],[4205.3,2.37793756],[4205.1,2.37802565]],[[4205.9,0.00200001],[4206.1,0.002],[4206.6,4.307],[4206.8,1.4028],[4207.3,0.51006281]]]
["bitfinex","ETHUSD",1761585953379,[[4206.9,0.1192],[4206.8,0.001],[4206.4,2.37831029],[4205.5,18.43480633],[4204.4,4.0647351]],[[4207.0,0.44070001],[4207.3,2.37682353],[4207.4,0.002],[4207.5,2.49791441],[4207.6,0.95]]]
["bitfinex","ETHUSD",1761586000830,[[4206.8,2.37810373],[4206.7,2.3771453],[4206.4,0.001],[4206.3,2.37837937],[4206.2,5.61410211]],[[4206.9,0.6726],[4207.3,0.2167],[4207.5,1e-08],[4207.8,2.37854882],[4207.9,0.962]]]
["bitfinex","ETHUSD",1761586028437,[[4207.4,0.1192],[4206.8,0.001],[4206.7,0.4313],[4205.8,0.50688],[4205.1,1.82603072]],[[4207.5,1e-08],[4207.8,2.83104036],[4207.9,0.2298],[4208.0,0.002],[4208.3,0.1192]]]
["bitfinex","ETHUSD",1761586075356,[[4206.9,0.001],[4206.8,0.001],[4206.5,0.001],[4206.1,4.96483494],[4205.9,0.4598]],[[4207.0,7.10509072],[4207.5,1e-08],[4207.7,4.77213494],[4207.8,2.3785769],[4207.9,0.64967683]]]
["bitfinex","ETHUSD",1761586120441,[[4207.1,0.001],[4207.0,2.37698859],[4206.9,0.001],[4206.8,0.001],[4206.7,0.001]],[[4207.4,0.4685],[4207.5,1e-08],[4207.7,3.601],[4207.8,0.002],[4207.9,0.012]]]
["bitfinex","ETHUSD",1761586179006,[[4205.1,0.01],[4204.2,2.80722623],[4204.1,1.6959],[4204.0,2.37867217],[4203.2,2.37912486]],[[4205.2,4.28742188],[4205.3,4.255],[4205.4,7.15809013],[4205.7,2.37776281],[4205.8,0.63614163]]]
["bitfinex","ETHUSD",1761586217553,[[4202.1,0.1927],[4201.4,0.4452],[4201.1,0.1317],[4200.6,1.5562],[4200.5,2.38063879]],[[4202.2,0.002],[4202.7,2.3814341],[4203.1,0.002],[4203.3,2.59958401]]]
["bitfinex","ETHUSD",1761586236394,[[4201.1,0.001],[4200.9,0.1192],[4200.8,0.4578],[4200.1,2.59149367],[4198.5,1.80953773]],[[4201.6,6.7773015],[4201.9,3.33093032],[4202.0,0.4518],[4202.2,0.002],[4202.8,1.28031355]]]
["bitfinex","ETHUSD",1761586267160,[[4201.1,0.001],[4199.9,2.58158553],[4199.6,2.3811672],[4199.5,0.4588],[4199.2,3.93656489]],[[4201.2,9.6162723],[4201.3,2.38021564],[4201.6,2.975],[4201.7,2.37999871],[4201.8,0.50688]]]
["bitfinex","ETHUSD",1761586298048,[[4201.1,0.001],[4200.8,2.38049363],[4200.7,0.1307],[4199.6,2.58173525]],[[4201.2,0.002],[4201.9,0.2142],[4202.0,0.002],[4202.1,0.002],[4202.2,0.04]]]
["bitfinex","ETHUSD",1761586360753,[[4203.8,0.001],[4203.4,2.37901699],[4203.0,2.34209809],[4202.9,0.1307],[4202.8,13.48694648]],[[4204.8,0.4414],[4204.9,0.2437],[4205.2,0.951],[4205.4,4.273],[4206.0,0.002]]]
["bitfinex","ETHUSD",1761586380524,[[4204.8,2.37823439],[4204.7,0.1192],[4204.6,0.02378347],[4204.5,0.4314],[4204.3,2.3784702]],[[4204.9,0.012],[4205.9,2.20103844],[4206.2,1.08515639]]]
["bitfinex","ETHUSD",1761586441443,[[4207.2,8.82585359],[4207.0,2.47202852],[4206.8,7.15167959],[4206.5,0.50688],[4206.3,2.37734707]],[[4207.3,0.002],[4207.5,1e-08],[4207.8,0.4615],[4207.9,0.012],[4208.0,0.002]]]
["bitfinex","ETHUSD",1761586480118,[[4209.5,0.1184],[4209.4,2.37562886],[4209.1,2.37680424],[4208.6,2.37705005],[4034.4,0.21]],[[4209.7,0.4647],[4209.8,4.252],[4209.9,0.949],[4210.0,0.2172],[4210.1,2.37525197]]]
["bitfinex","ETHUSD",1761586516086,[[4211.3,3.92976367],[4211.1,2.37466725],[4210.8,5.61062839],[4210.6,2.94115818],[4210.2,0.1967]],[[4211.4,0.002],[4211.7,0.4546],[4211.9,0.233],[4212.3,2.3740491],[4212.7,2.37381957]]]
["bitfinex","ETHUSD",1761586580284,[[4209.1,1e-08],[4208.8,0.001],[4208.3,0.001],[4208.2,0.001],[4207.1,2.38793398]],[[4209.2,4.87862836],[4209.3,17.9564198],[4209.4,4.97874748],[4209.5,2.3756201],[4209.7,0.85155458]]]
["bitfinex","ETHUSD",1761586621067,[[4207.9,0.1192],[4207.8,0.0887],[4207.3,2.37681027],[4207.1,0.011],[4207.0,3.4256101]],[[4208.2,2.37635811],[4208.3,4.243],[4208.4,3.32621387],[4208.5,0.1192],[4209.6,0.638247]]]
["bitfinex","ETHUSD",1761586655355,[[4208.2,4.9762561],[4208.1,0.0887],[4208.0,2.37641901],[4207.8,0.001],[4207.7,3.65448356]],[[4208.3,0.002],[4208.8,0.002],[4209.2,0.002],[4209.7,0.002],[4210.1,2.37725064]]]
["bitfinex","ETHUSD",1761586695931,[[4210.9,10.27128827],[4210.7,7.14143194],[4210.5,2.37501484],[4210.4,0.50688],[4210.3,3.88]],[[4211.0,0.002],[4211.5,0.002],[4211.9,0.2381],[4212.1,0.4552],[4212.3,0.2186]]]
["bitfinex","ETHUSD",1761586734138,[[4211.8,11.40386266],[4211.6,2.37435514],[4211.4,7.96047527],[4211.3,2.88244367],[4211.2,1.01740473]],[[4211.9,0.00200001],[4212.1,0.2141],[4212.2,0.4696],[4213.0,0.2336],[4213.5,0.2336]]]
["bitfinex","ETHUSD",1761586788637,[[4216.8,2.37246651],[4216.6,2.37157723],[4216.4,0.001],[4216.3,0.63273802],[4216.2,3.92696337]],[[4216.9,0.6463],[4217.8,2.3709091],[4217.9,5.208],[4218.0,0.2219]]]
["bitfinex","ETHUSD",1761586821621,[[4217.8,7.77707139],[4217.7,17.60080798],[4217.6,0.86173951],[4217.5,2.95513142],[4217.3,6.25117387]],[[4217.9,1e-08],[4218.9,0.01],[4219.3,0.4325],[4219.7,2.36984032],[4219.9,0.958]]]
["bitfinex","ETHUSD",1761586863475,[[4218.8,10.35927532],[4218.6,2.37041565],[4218.4,2.37055224],[4218.2,0.50688]],[[4218.9,0.01],[4219.9,0.01],[4220.0,0.388655]]]
["bitfinex","ETHUSD",1761586889072,[[4218.1,2.48913563],[4217.9,2.37084805],[4217.8,0.001],[4217.7,2.19136478],[4217.6,2.37100212]],[[4218.2,0.6529],[4218.8,1.0654],[4218.9,0.012],[4219.0,4.179],[4220.2,2.36959801]]]
["bitfinex","ETHUSD",1761586927198,[[4216.5,2.37162427],[4216.4,0.4611],[4216.3,3.004109],[4216.1,0.01],[4216.0,0.001]],[[4216.8,5.177],[4216.9,0.1184],[4217.2,2.37124869],[4217.3,0.002],[4217.4,1.5552]]]
["bitfinex","ETHUSD",1761586972374,[[4216.3,0.4303],[4216.2,2.58046409],[4216.0,0.1184],[4215.8,0.001],[4215.1,0.2167]],[[4216.4,5.178],[4216.8,0.1204],[4216.9,0.002],[4217.6,1.5552],[4217.9,6.24253892]]]
["bitfinex","ETHUSD",1761587055119,[[4216.1,2.37186024],[4216.0,0.1184],[4215.9,2.37196418],[4215.8,0.84972781],[4215.5,3.64584363]],[[4216.2,5.172],[4216.4,0.002],[4216.7,0.4333],[4216.8,0.1204],[4216.9,0.2167]]]
["bitfinex","ETHUSD",1761587099108,[[4216.0,0.1184],[4215.9,0.71168383],[4215.8,0.001],[4215.5,2.0021],[4215.4,5.59327573]],[[4216.2,1.074],[4216.4,0.002],[4216.5,0.948],[4216.7,0.002],[4216.8,0.002]]]
["bitfinex","ETHUSD",1761587122326,[[4213.1,0.01],[4212.1,0.01],[4211.8,0.001],[4211.5,0.4329],[4211.3,2.47051932]],[[4213.2,10.47734856],[4213.3,4.219],[4213.4,2.37338116],[4213.5,0.3251],[4213.6,2.373277]]]
["bitfinex","ETHUSD",1761587154025,[[4212.5,0.1184],[4212.2,0.6655],[4212.1,7.13433706],[4211.8,0.2844071],[4211.5,2.37540539]],[[4212.7,0.949],[4212.8,4.22],[4213.1,0.1184],[4213.3,0.4307],[4213.5,0.002]]]
["bitfinex","ETHUSD",1761587229484,[[4221.8,2.36865791],[4221.7,1.5552],[4221.6,2.3687538],[4221.3,2.36892616],[4221.0,13.83970754]],[[4221.9,0.01],[4222.5,0.0109],[4222.9,0.01],[4223.0,0.2252],[4223.2,0.0081377]]]
["bitfinex","ETHUSD",1761587267902,[[4222.8,2.36809699],[4222.6,2.36820879],[4222.1,2.80827692],[4222.0,0.2182],[4217.6,5.45799755]],[[4222.9,0.01],[4223.2,0.0103377],[4223.3,4.227],[4223.4,0.2016],[4224.0,2.59142806]]]
["bitfinex","ETHUSD",1761587299872,[[4223.9,0.1184],[4223.6,0.455],[4223.5,2.36765981],[4223.0,2.36796786],[4220.4,2.93992176]],[[4224.4,5.165],[4224.5,2.48892619],[4224.8,2.58218795],[4224.9,0.01],[4225.7,4.13954275]]]
["bitfinex","ETHUSD",1761587325823,[[4221.1,1e-08],[4220.8,0.001],[4220.4,0.001],[4220.1,0.01],[4219.8,0.4402]],[[4221.4,0.50688],[4221.5,2.499],[4221.8,1.5552],[4221.9,0.50688],[4222.1,2.45978961]]]
["bitfinex","ETHUSD",1761587365583,[[4221.1,3.04985073],[4220.9,2.3691469],[4220.8,0.001],[4220.6,2.37028763],[4220.4,0.1]],[[4221.2,0.002],[4221.7,0.002],[4221.9,0.947],[4222.0,0.216],[4222.2,0.099]]]
["bitfinex","ETHUSD",1761587413932,[[4221.1,0.00100001],[4221.0,2.36905931],[4220.9,4.73728934],[4220.8,0.001],[4220.6,0.001]],[[4221.2,0.002],[4221.7,0.002],[4222.1,0.002],[4222.4,0.099],[4222.6,0.63822568]]]
["bitfinex","ETHUSD",1761587490527,[[4217.8,0.4558],[4217.2,0.2315],[4217.1,0.01],[4217.0,2.3713396],[4216.9,0.1184]],[[4217.9,4.553954],[4218.1,3.00762212],[4218.4,0.84781869],[4218.5,7.95264217],[4218.6,0.50688]]]
["bitfinex","ETHUSD",1761587505700,[[4218.2,3.39282298],[4218.1,0.2282],[4217.9,2.3708471],[4217.8,0.001],[4214.6,4.13519073]],[[4218.3,5.168],[4218.8,0.002],[4218.9,2.37029283],[4219.1,2.37019335],[4219.5,3.7220533]]]
["bitfinex","ETHUSD",1761587584521,[[4218.8,0.4427],[4218.7,2.37035377],[4218.5,2.37050786],[4218.4,0.001],[4217.0,2.37130029]],[[4218.9,5.2794],[4219.4,2.37001373],[4219.6,2.47150195],[4219.7,0.63958261],[4278.9,0.58811544]]]
["bitfinex","ETHUSD",1761587616167,[[4218.8,0.001],[4218.6,0.4702],[4218.5,2.37049034],[4218.4,0.001],[4218.3,0.001]],[[4218.9,0.1184],[4219.1,4.213],[4219.2,3.31717023],[4219.4,2.37002825],[4219.9,2.38175996]]]
["bitfinex","ETHUSD",1761587672306,[[4218.8,2.37134227],[4218.6,2.37044718],[4218.4,0.001],[4216.0,4.69279748],[4215.2,1.17009971]],[[4218.9,0.1184],[4219.5,1.5552],[4219.6,3.00902372],[4219.7,2.37184213],[4220.3,0.002]]]
["bitfinex","ETHUSD",1761587773304,[[4220.8,2.4886191],[4220.6,2.36931947],[4220.3,4.74126557],[4220.2,3.92470973],[4219.9,0.4567]],[[4220.9,0.15980001],[4221.4,0.1184],[4221.8,3.54747609],[4221.9,0.52013292],[4222.0,2.9107]]]
["bitfinex","ETHUSD",1761587832690,[[4220.8,2.37016527],[4220.6,2.36931551],[4220.4,2.36943082],[4220.3,5.57734139],[4220.2,0.4308]],[[4220.9,0.0594],[4221.1,0.1228],[4221.4,0.002],[4221.6,5.138],[4221.8,2.36865952]]]
["bitfinex","ETHUSD",1761587882496,[[4220.8,7.84690032],[4220.6,2.3693273],[4220.5,0.1184],[4220.3,2.37044673],[4220.1,0.2323]],[[4220.9,4.192],[4221.0,0.1184],[4221.2,0.002],[4221.3,0.947],[4221.4,0.002]]]
["bitfinex","ETHUSD",1761587945663,[[4220.8,2.9623191],[4220.6,2.36932043],[4220.3,7.13332365],[4220.1,0.2323]],[[4220.9,0.1845],[4221.2,0.002],[4221.4,0.002],[4221.7,0.002]]]
["bitfinex","ETHUSD",1761587994957,[[4220.8,0.4747],[4220.6,2.36932924],[4220.3,2.48889821],[4220.2,5.57712365],[4220.1,0.457]],[[4220.9,0.1845],[4221.0,4.183],[4221.1,0.1184],[4221.2,0.002],[4221.3,3.31595466]]]
["bitfinex","ETHUSD",1761588032110,[[4220.8,0.4747],[4220.3,0.001],[4219.9,2.37071874],[4219.8,0.001],[4219.6,2.37088156]],[[4220.9,7.71754297],[4221.1,7.22650828],[4221.4,2.36890456],[4221.5,2.5022],[4221.6,0.63890442]]]
["bitfinex","ETHUSD",1761588105709,[[4220.2,0.68],[4219.9,2.37070448],[4219.8,0.001],[4219.7,0.1184],[4219.4,0.001]],[[4220.3,5.2614],[4220.4,0.002],[4220.6,2.36933202],[4220.8,0.002],[4220.9,0.002]]]
["bitfinex","ETHUSD",1761588152656,[[4218.9,0.001],[4218.1,0.011],[4218.0,0.001],[4217.1,0.2338],[4216.7,0.1184]],[[4219.2,11.4497815],[4219.3,7.06962103],[4219.4,5.73644194],[4219.5,6.56094904],[4219.6,0.22481935]]]
["bitfinex","ETHUSD",1761588181129,[[4214.3,0.4661],[4214.2,0.2293],[4214.1,0.01],[4213.9,2.60238665],[4213.1,2.3835123]],[[4214.4,4.3204],[4214.8,2.37260753],[4214.9,0.948],[4215.0,2.37252913],[4215.1,4.74453875]]]
["bitfinex","ETHUSD",1761588204691,[[4214.7,2.80844811],[4214.5,2.37276022],[4214.4,0.1184],[4214.3,0.001],[4214.1,0.2415]],[[4214.8,4.221],[4215.0,1.0664],[4215.1,0.002],[4215.2,0.002],[4215.5,0.63407605]]]
["bitfinex","ETHUSD",1761588245965,[[4214.3,2.37386803],[4214.2,0.2326],[4214.1,0.01],[4214.0,2.83209133],[4213.9,0.1184]],[[4214.5,0.1184],[4215.0,6.7227956],[4215.1,0.002],[4215.2,0.002],[4215.3,2.37233161]]]
["bitfinex","ETHUSD",1761588317627,[[4221.8,2.36865791],[4221.7,0.1184],[4221.6,2.36876813],[4221.2,2.3689478],[4221.1,1.5552]],[[4221.9,0.17480001],[4222.1,0.1684],[4222.2,0.947],[4222.4,0.3522],[4222.5,4.212]]]
["bitfinex","ETHUSD",1761588350038,[[4222.1,0.49311019]],[[4224.3,0.1],[4224.4,0.1953],[4224.5,0.00336615],[4224.7,0.2297],[4224.8,0.946]]]
["bitfinex","ETHUSD",1761588376148,[[4224.8,2.36797595],[4224.7,2.36701992],[4224.3,0.001],[4224.1,0.2364],[4224.0,2.36741064]],[[4224.9,0.00200001],[4225.2,0.002],[4225.3,0.2152],[4225.4,0.002],[4225.6,0.1129]]]
["bitfinex","ETHUSD",1761588416710,[[4225.6,2.36752783],[4225.5,1.5552],[4225.4,2.36660188],[4225.2,0.001],[4225.1,2.36676357]],[[4225.7,0.0875],[4226.6,0.0997],[4226.9,0.2344],[4227.6,2.36546375],[4227.7,0.90749866]]]
["bitfinex","ETHUSD",1761588477265,[[4226.8,2.48425596],[4226.6,2.36595403],[4226.3,2.36711627],[4226.1,1.5552],[4218.4,0.00541458]],[[4226.9,0.3244],[4227.4,0.002],[4227.6,0.1184],[4227.8,2.57169742],[4231.1,1.16828691]]]
["bitfinex","ETHUSD",1761588520256,[[4228.5,2.48330139],[4228.2,3.9202596],[4228.1,4.72528162],[4227.6,0.438],[4226.3,4.72628162]],[[4228.8,0.1021],[4228.9,0.1509],[4229.0,0.00514233],[4229.2,0.1184],[4229.3,2.36447383]]]
["bitfinex","ETHUSD",1761588547532,[[4227.9,0.1184],[4227.7,4.72528162],[4227.3,3.30819133]],[[4228.4,0.0995],[4228.5,4.3404],[4228.6,0.945],[4228.8,2.3647447],[4228.9,0.1545]]]
["bitfinex","ETHUSD",1761588578175,[[4228.8,3.32422172],[4228.7,5.56137196],[4228.6,2.36480974],[4228.3,2.36501667],[4228.2,2.1114372]],[[4228.9,0.002],[4229.0,0.00314233],[4229.6,4.217],[4229.7,0.945],[4229.8,0.1504]]]
["bitfinex","ETHUSD",1761588604913,[[4228.8,2.79783704],[4228.6,2.36484888],[4228.4,2.70270453],[4228.3,0.5691772],[4228.2,5.56137196]],[[4228.9,0.002],[4229.0,0.00314233],[4229.3,4.208],[4229.6,0.099],[4229.7,0.1504]]]
["bitfinex","ETHUSD",1761588656511,[[4228.8,5.74884959],[4228.7,4.72372842],[4228.6,2.36483473],[4228.4,2.82214153],[4228.3,0.001]],[[4228.9,0.002],[4229.0,0.00314233],[4229.4,0.0995],[4229.5,0.1184],[4229.6,5.145]]]
["bitfinex","ETHUSD",1761588710662,[[4229.0,0.001],[4228.8,1.001],[4228.3,5.55538041],[4228.1,0.011],[4228.0,1.61355103]],[[4229.8,0.1014],[4229.9,0.1789],[4230.0,0.00200001],[4230.1,0.70953101],[4230.3,3.748]]]
["bitfinex","ETHUSD",1761588787639,[[4229.9,1.0],[4229.8,0.001],[4229.6,0.001],[4229.4,0.001],[4229.3,2.36441444]],[[4230.0,5.548304],[4230.1,2.36404097],[4230.2,4.7187839],[4230.3,2.36390135],[4230.6,0.63727039]]]
["bitfinex","ETHUSD",1761588856862,[[4231.8,2.36306063],[4231.7,1.5552],[4231.6,2.36317232],[4231.4,2.3632767],[4230.9,0.4459]],[[4231.9,0.01],[4232.4,0.1776],[4232.9,0.01],[4233.2,0.945],[4233.3,9.7482151]]]
["bitfinex","ETHUSD",1761588884717,[[4230.5,2.36378182],[4230.3,2.36389409],[4230.0,1.5552],[4229.9,1.0684],[4229.8,0.001]],[[4230.6,0.2296],[4230.7,0.1184],[4231.2,7.07885293],[4232.0,5.0],[4455.0,0.19614989]]]
["bitfinex","ETHUSD",1761588921919,[[4229.9,3.31410266],[4229.8,0.001],[4229.7,2.3641942],[4229.6,0.001],[4229.5,2.80284073]],[[4230.0,0.1184],[4230.2,4.189],[4230.4,0.001],[4230.7,0.945],[4230.8,1.5572]]]
["bitfinex","ETHUSD",1761588954471,[[4231.3,2.36333987],[4231.2,1.5552],[4231.1,2.36345158],[4231.0,1.5552],[4230.9,2.7690673]],[[4231.4,1e-08],[4231.7,0.002],[4232.9,0.01],[4233.1,0.1184],[4233.9,0.01]]]
["bitfinex","ETHUSD",1761589006123,[[4228.8,0.001],[4228.5,0.001],[4227.9,0.001],[4227.6,0.001],[4226.7,0.218]],[[4228.9,11.76665523],[4229.0,2.3646252],[4229.1,0.09466839],[4229.2,12.7404424],[4229.3,0.63179415]]]
["bitfinex","ETHUSD",1761589065699,[[4224.1,0.2321],[4223.6,3.0216242],[4223.3,2.36781511],[4223.0,0.2221],[4222.3,2.3683445]],[[4225.2,9.98085586],[4225.4,2.36664106],[4225.7,2.36648221],[4226.0,5.32230383],[4226.1,2.99921752]]]
["bitfinex","ETHUSD",1761589086547,[[4227.5,2.36545769],[4227.4,0.4703],[4227.2,2.36558972],[4226.7,2.36587207],[4226.3,1.5552]],[[4227.8,4.22],[4227.9,0.01],[4228.0,0.002],[4228.2,3.31108417],[4228.5,2.36690891]]]
["bitfinex","ETHUSD",1761589152292,[[4227.8,0.001],[4227.5,2.36542544],[4227.4,0.001],[4227.3,2.36557236],[4227.0,0.001]],[[4227.9,0.2752],[4228.0,0.1204],[4228.1,0.945],[4228.2,0.002],[4228.3,2.36705604]]]
["bitfinex","ETHUSD",1761589188782,[[4227.4,2.81682017],[4227.3,0.001],[4227.2,2.36560038],[4227.0,0.001],[4226.9,0.1194]],[[4227.5,4.3284],[4227.8,0.948],[4228.0,0.002],[4228.2,0.002],[4228.3,0.002]]]
["bitfinex","ETHUSD",1761589267419,[[4226.9,0.001],[4226.8,0.001],[4226.5,0.001],[4226.4,0.001],[4226.3,0.2142]],[[4227.0,10.33581897],[4227.2,7.94402395],[4227.3,0.1],[4227.5,4.04824475],[4227.6,4.72929759]]]
["bitfinex","ETHUSD",1761589269734,[[4226.9,0.001],[4226.8,0.001],[4226.5,0.001],[4226.4,0.001],[4225.4,0.4323]],[[4227.0,10.2038438],[4227.2,8.37016998],[4227.5,2.36750337],[4227.6,4.72929759],[4227.8,1.70138771]]]
["bitfinex","ETHUSD",1761589327560,[[4224.1,3.70439161],[4223.9,2.36744221],[4223.7,2.36758519],[4223.6,5.57566565],[4223.5,3.92289166]],[[4224.2,0.002],[4224.7,0.002],[4224.8,0.1184],[4225.0,0.578],[4225.1,0.002]]]
["bitfinex","ETHUSD",1761589379075,[[4224.1,2.36836819],[4223.9,2.36746727],[4223.8,0.45],[4223.6,2.4870067],[4223.4,4.73349843]],[[4224.2,0.002],[4224.4,0.1184],[4224.5,4.205],[4224.7,0.948],[4224.9,0.1136]]]
["bitfinex","ETHUSD",1761589422695,[[4224.1,0.001],[4223.6,0.001],[4223.2,0.4746],[4223.1,0.2286],[4222.4,2.59501562]],[[4224.2,16.25859718],[4224.3,2.959],[4224.4,3.6392348],[4224.6,2.36710302],[4224.9,1.81298771]]]
["bitfinex","ETHUSD",1761589498713,[[4222.1,0.011],[4221.6,0.001],[4221.2,0.001],[4221.1,0.6824],[4220.3,2.46430477]],[[4222.2,11.23977496],[4222.4,14.80621768],[4222.5,1.2769616],[4222.6,2.36822106],[4223.1,4.06734159]]]
["bitfinex","ETHUSD",1761589526189,[[4219.1,0.01],[4218.5,0.4713],[4218.1,0.235],[4218.0,0.225],[4217.8,2.37089606]],[[4219.2,17.69756019],[4219.4,2.3700162],[4219.5,1.20687245],[4219.7,2.3698828],[4222.1,1.13227328]]]
["bitfinex","ETHUSD",1761589565371,[[4217.1,0.6787],[4216.9,0.225],[4216.3,2.49013468],[4216.1,0.01],[4215.9,3.0506328]],[[4217.2,5.2744],[4218.0,5.58819702],[4218.1,0.63911377],[4218.2,0.405504],[4218.3,5.37035169]]]
["bitfinex","ETHUSD",1761589580144,[[4217.1,0.011],[4216.1,0.2297],[4215.8,0.4401],[4215.7,2.37207519],[4215.4,2.37224612]],[[4217.2,13.17760636],[4217.3,6.22731079],[4217.4,2.37116744],[4217.6,0.85215169],[4217.7,2.555697]]]
["bitfinex","ETHUSD",1761589617317,[[4217.1,0.011],[4216.8,0.4356],[4216.3,2.37170207],[4216.1,0.2297],[4216.0,4.75267417]],[[4217.2,7.52924158],[4217.5,2.37108835],[4217.6,4.75267417],[4217.8,0.1855],[4217.9,0.73812237]]]
["bitfinex","ETHUSD",1761589642416,[[4217.1,0.011],[4216.7,0.4396],[4216.6,0.001],[4216.4,2.37168551],[4216.2,1.5552]],[[4217.2,2.88237996],[4217.3,4.213],[4217.4,8.07182592],[4217.7,0.73908555],[4217.8,2.3709476]]]
["bitfinex","ETHUSD",1761589703345,[[4213.8,0.001],[4213.3,0.001],[4213.1,0.01],[4212.7,0.4386],[4212.0,2.59563176]],[[4213.9,12.88393475],[4214.0,2.37304224],[4214.2,14.73571656],[4214.4,2.37286664],[4214.5,7.92385197]]]
["bitfinex","ETHUSD",1761589734374,[[4210.2,0.6511],[4210.1,0.01],[4209.7,2.37546465],[4209.4,2.49403362],[4041.0,0.00599541]],[[4210.4,6.75548473],[4210.7,2.37491915],[4210.8,0.949],[4210.9,1.5552],[4211.0,4.08541735]]]
["bitfinex","ETHUSD",1761589753245,[[4208.3,0.4308],[4208.2,0.2248],[4207.1,0.01],[4206.5,1.5552],[4206.4,2.37727573]],[[4208.5,4.281],[4209.0,0.405504],[4209.1,0.63315621],[4209.2,2.968],[4209.3,3.34940828]]]
["bitfinex","ETHUSD",1761589804316,[[4209.1,0.011],[4208.1,0.01],[4207.7,0.4642],[4207.3,2.60156679],[4207.0,0.2237]],[[4209.2,10.15548101],[4209.3,2.37569192],[4209.4,1.04510828],[4209.5,2.968],[4209.6,2.37553528]]]
["bitfinex","ETHUSD",1761589808133,[[4209.1,0.011],[4208.2,0.2341],[4208.1,2.8202607],[4207.7,1.5552],[4207.3,0.2248]],[[4209.2,2.37574836],[4209.5,2.37560667],[4209.6,0.101],[4209.8,0.63706986],[4209.9,4.4599]]]
["bitfinex","ETHUSD",1761589874184,[[4210.4,0.001],[4209.1,0.011],[4208.9,0.4346],[4208.7,0.1192],[4208.5,2.37610981]],[[4210.5,5.06259225],[4210.6,1.01868039],[4210.7,2.37493848],[4210.9,25.82384036],[4211.4,1e-08]]]
["bitfinex","ETHUSD",1761589915178,[[4212.2,4.8094653],[4212.1,2.58891267],[4212.0,0.2374169],[4211.8,2.8312421],[4211.0,15.8244999]],[[4212.3,0.002],[4212.9,0.211],[4213.0,0.2939],[4213.4,0.002],[4213.5,2.49172818]]]
["bitfinex","ETHUSD",1761589940180,[[4213.1,9.16469011],[4213.0,1.5552],[4212.9,2.37362263],[4212.7,2.84853677],[4212.5,2.62284333]],[[4213.2,0.002],[4213.9,0.012],[4214.5,0.2115],[4214.7,0.099],[4214.9,0.01]]]
["bitfinex","ETHUSD",1761589974511,[[4214.3,0.1184],[4213.6,1.5552],[4213.5,4.75549467],[4212.4,4.05055055],[4211.6,2.37436028]],[[4214.5,0.1064],[4214.8,2.49102167],[4214.9,0.012],[4215.0,2.37248189],[4215.1,0.1184]]]
["bitfinex","ETHUSD",1761590032211,[[4215.3,0.001],[4215.2,2.49076339],[4214.9,3.01077504],[4214.8,0.001],[4214.6,0.85046142]],[[4215.7,0.101],[4215.8,0.3234],[4215.9,0.01],[4216.2,7.96707344],[4216.3,4.233]]]
["bitfinex","ETHUSD",1761590100878,[[4215.6,0.1184],[4215.5,0.63772901],[4215.3,4.7546479],[4215.2,3.68509315],[4214.9,1.65814704]],[[4215.7,0.002],[4215.9,0.01],[4216.2,0.1204],[4216.3,2.37178544],[4216.5,4.87483589]]]
["bitfinex","ETHUSD",1761590145191,[[4217.0,3.83532811],[4216.8,3.00777599],[4216.7,2.37152275],[4216.6,5.58668796],[4216.5,0.84841215]],[[4217.1,0.002],[4217.4,0.1],[4217.9,0.2054],[4218.1,0.1204],[4218.2,0.2082]]]
["bitfinex","ETHUSD",1761590184563,[[4217.0,7.66820998],[4216.8,7.95911446],[4216.5,2.37158624],[4216.4,1.6776369],[4212.8,21.19008102]],[[4217.1,0.002],[4217.6,0.002],[4217.7,0.2953],[4217.9,0.01],[4218.8,2.37035046]]]
["bitfinex","ETHUSD",1761590242691,[[4218.0,0.1194],[4217.8,0.001],[4217.5,0.001],[4217.4,4.74780914],[4217.2,0.85129627]],[[4218.1,0.09900001],[4218.3,0.09900001],[4218.5,0.002],[4218.6,0.1204],[4218.9,4.96990914]]]
["bitfinex","ETHUSD",1761590298098,[[4218.0,0.001],[4217.8,0.001],[4217.5,0.001],[4217.4,0.001],[4217.1,0.001]],[[4218.1,8.74362654],[4218.2,5.58496326],[4218.3,2.37063542],[4218.4,0.947],[4218.5,0.002]]]
["bitfinex","ETHUSD",1761590342124,[[4218.0,8.56778893],[4217.8,2.37186416],[4217.7,0.33292819],[4217.5,3.22176376],[4217.4,0.001]],[[4218.1,1e-08],[4218.5,0.202],[4218.6,0.002],[4218.9,0.012],[4219.0,0.002]]]
["bitfinex","ETHUSD",1761590429647,[[4218.1,2.49008685],[4218.0,0.001],[4217.9,0.471],[4217.8,0.001],[4217.7,0.84775987]],[[4218.6,4.205],[4218.7,0.1184],[4219.0,0.947],[4219.1,0.002],[4219.3,2.58096896]]]
["bitfinex","ETHUSD",1761590474527,[[4210.1,0.01],[4209.8,0.1845],[4209.2,0.1845],[4209.1,0.01],[4208.9,2.37591619]],[[4210.2,5.96599614],[4210.3,0.84461609],[4210.4,7.67712658],[4210.5,4.74815696],[4210.6,1.26692413]]]
["bitfinex","ETHUSD",1761590495338,[[4210.2,4.24428407],[4210.1,1.5552],[4210.0,2.37529691],[4209.9,14.02015135],[4209.6,2.37552261]],[[4210.3,0.02653458],[4211.5,0.50239454],[4211.9,0.62762824],[4212.0,0.2351],[4212.1,0.84461609]]]
["bitfinex","ETHUSD",1761590536078,[[4213.2,4.05809283],[4213.0,2.37356608],[4212.8,2.37370331],[4212.4,5.75773621],[4212.3,0.1184]],[[4213.3,0.002],[4213.9,0.01],[4214.6,0.1184],[4214.7,0.4345],[4214.8,0.949]]]
["bitfinex","ETHUSD",1761590575858,[[4213.2,5.05993233],[4213.1,2.3735022],[4212.8,0.001],[4212.7,2.37373198],[4212.6,13.98918473]],[[4213.3,0.002],[4213.8,0.002],[4213.9,0.01],[4214.2,0.002],[4214.4,0.4469]]]
["bitfinex","ETHUSD",1761590700659,[[4217.4,8.79268327],[4217.3,0.001],[4217.2,2.37120178],[4217.0,2.37135404],[4216.8,2.37246526]],[[4217.5,0.46510001],[4217.9,0.243],[4218.0,0.002],[4218.2,0.002],[4218.5,1.0664]]]
["bitfinex","ETHUSD",1761590726574,[[4219.1,1.5552],[4219.0,4.74795414],[4218.6,1.99072634],[4218.0,0.001]],[[4219.9,0.6631],[4220.3,0.2196],[4220.4,0.002],[4220.5,4.74795414],[4220.9,0.01]]]
["bitfinex","ETHUSD",1761590762044,[[4220.6,4.85680374],[4220.4,2.36940894],[4220.2,0.1794],[4220.1,3.21907308],[4219.9,2.36970176]],[[4220.7,0.002],[4221.9,2.132],[4222.0,0.1964],[4222.2,0.1992],[4222.3,1.4109]]]
["bitfinex","ETHUSD",1761590810641,[[4220.1,0.001],[4219.7,0.001],[4219.3,0.4465],[4219.2,0.1794],[4219.1,0.01]],[[4220.2,26.04863099],[4220.4,3.00496386],[4220.7,10.62289132],[4220.9,2.55579069],[4221.0,1.26692413]]]
["bitfinex","ETHUSD",1761590838680,[[4217.6,0.001],[4217.4,0.4716],[4217.3,0.001],[4217.1,0.01],[4217.0,0.1794]],[[4218.2,16.39019304],[4218.3,2.37062323],[4218.5,4.74640961],[4218.6,2.37045465],[4218.7,0.4369]]]
["bitfinex","ETHUSD",1761590952777,[[4220.1,2.36956432],[4219.4,4.74198307],[4219.3,1.00609146],[4219.2,0.4435],[4219.0,1.27323426]],[[4220.4,0.4445],[4220.6,0.002],[4220.7,0.002],[4220.8,0.002],[4220.9,0.2101]]]
["bitfinex","ETHUSD",1761590986463,[[4223.4,2.36772067],[4222.8,0.4307],[4222.6,2.36820916],[4222.1,0.01],[4222.0,2.36852901]],[[4223.9,4.221],[4224.0,0.03319556],[4224.1,1.5595],[4224.3,2.36729786],[4224.4,0.405504]]]
["bitfinex","ETHUSD",1761591002974,[[4222.7,0.02368153],[4222.3,0.4307],[4222.1,0.01],[4221.7,1.5552],[4221.6,2.55105747]],[[4223.6,2.36968899],[4224.1,2.36940663]]]
["bitfinex","ETHUSD",1761591051167,[[4222.1,0.011],[4221.6,0.001],[4221.2,0.001],[4221.1,0.01],[4220.9,2.36915117]],[[4222.2,8.76853751],[4222.4,2.36834447],[4222.5,0.064],[4222.7,2.368155],[4223.0,2.36799338]]]
["bitfinex","ETHUSD",1761591087922,[[4220.1,0.011],[4219.6,0.001],[4219.5,0.457],[4219.4,0.3343],[4219.1,0.011]],[[4220.2,6.99405994],[4220.3,4.74414486],[4220.4,3.31644365],[4220.5,0.099],[4221.0,1.5552]]]
["bitfinex","ETHUSD",1761591126492,[[4219.2,0.001],[4219.1,0.2264],[4218.8,0.001],[4218.7,0.001],[4218.4,0.001]],[[4219.3,15.20238131],[4219.5,2.3699881],[4219.7,5.33183671],[4219.8,0.72917801],[4219.9,0.4547]]]
["bitfinex","ETHUSD",1761591237172,[[4219.0,0.001],[4218.7,0.001],[4218.5,0.001],[4218.1,0.011],[4218.0,0.001]],[[4219.1,9.80314977],[4219.2,2.37011755],[4219.3,4.74397314],[4219.5,0.6364566],[4219.6,5.33289288]]]
["bitfinex","ETHUSD",1761591272745,[[4216.1,0.6855],[4215.6,2.37213484],[4215.4,2.37224208],[4215.2,0.2284],[4215.0,0.2284]],[[4216.2,5.159],[4216.3,2.37177175],[4216.7,0.405504],[4217.0,5.58809002],[4217.1,2.37129781]]]
["bitfinex","ETHUSD",1761591312611,[[4216.1,0.011],[4215.6,0.001],[4215.4,2.83963796],[4215.2,0.001],[4215.1,2.61841682]],[[4216.2,6.57980399],[4216.3,5.70094746],[4216.5,0.099],[4216.9,0.0954],[4217.0,2.3713952]]]
["bitfinex","ETHUSD",1761591364728,[[4216.6,0.001],[4216.1,1.42635812],[4216.0,2.37187592],[4215.8,2.49041788],[4215.7,0.001]],[[4216.7,7.64292275],[4216.9,2.46682869],[4217.0,0.099],[4217.1,1.5552],[4217.2,5.99814936]]]
["bitfinex","ETHUSD",1761591395774,[[4216.1,0.7041],[4215.8,2.37202006],[4215.7,2.37308344],[4215.6,0.001],[4215.5,2.37219436]],[[4216.2,5.152],[4216.6,2.37361873],[4216.7,1.5552],[4216.8,8.36966914],[4216.9,0.002]]]
["bitfinex","ETHUSD",1761591489070,[[4216.9,0.1184],[4216.8,2.37146449],[4216.4,0.2324],[4216.0,2.37190041],[4215.6,7.96284145]],[[4217.1,4.199],[4217.4,0.002],[4217.5,1.0684],[4217.7,0.208],[4217.8,0.002]]]
["bitfinex","ETHUSD",1761591529682,[[4216.5,0.4388],[4216.1,0.2363],[4216.0,0.001],[4215.7,0.001],[4215.6,2.49153889]],[[4216.6,10.098928],[4216.8,2.37150512],[4216.9,0.63116874],[4217.0,5.59170627],[4217.1,3.65369828]]]
["bitfinex","ETHUSD",1761591600329,[[4216.1,0.6952],[4216.0,0.001],[4215.7,0.001],[4215.6,0.001],[4214.5,2.3727103]],[[4216.2,17.81649417],[4216.3,1.27028838],[4216.4,2.37173263],[4216.5,0.002],[4216.6,2.37157899]]]
["bitfinex","ETHUSD",1761591643940,[[4214.1,0.6685],[4213.6,0.001],[4213.3,2.37342791],[4213.1,0.01],[4211.1,1.27107398]],[[4214.2,9.47363361],[4214.6,2.965],[4214.7,5.59545362],[4214.9,2.37258294],[4215.0,0.6339887]]]
["bitfinex","ETHUSD",1761591680940,[[4210.1,0.011],[4209.6,0.001],[4209.2,0.4608],[4209.0,0.2224],[4208.0,2.37642469]],[[4210.2,15.87017183],[4210.4,2.37507593],[4210.5,0.84236419],[4210.7,7.13731325],[4210.8,4.90274628]]]
["bitfinex","ETHUSD",1761591737705,[[4202.8,0.4522],[4202.6,0.00925368],[4202.1,0.2224],[4201.6,2.38002338],[4201.4,1.5552]],[[4203.9,5.939],[4204.0,2.59989713],[4204.2,0.4374],[4204.5,0.50219687]]]
["bitfinex","ETHUSD",1761591766256,[[4202.6,0.00925368],[4202.1,0.2234],[4202.0,0.4399],[4201.9,2.37986523],[4201.2,4.14883035]],[[4202.7,5.642504],[4202.8,2.37939857],[4203.0,2.37925435],[4204.1,2.973],[4204.2,0.63149949]]]
["bitfinex","ETHUSD",1761591787409,[[4202.6,0.00925368],[4202.1,0.01],[4201.6,0.451],[4201.3,0.1192],[4201.2,2.59365533]],[[4202.7,10.65900933],[4202.8,2.974],[4202.9,2.37931098],[4203.1,0.62949949],[4203.2,2.37915272]]]
["bitfinex","ETHUSD",1761591814248,[[4194.1,0.001],[4192.2,2.38538222],[4192.1,0.119],[4191.9,2.83654903],[4191.3,2.38584437]],[[4194.2,10.4523489],[4194.4,16.45480264],[4194.7,2.38401015],[4194.8,2.38394689],[4194.9,0.01]]]
["bitfinex","ETHUSD",1761591834288,[[4188.8,4.52981856],[4188.7,2.61167555],[4188.3,16.45923623],[4188.0,2.38777412],[4187.4,0.405504]],[[4188.9,1e-08],[4189.9,0.01],[4190.5,0.618],[4190.7,0.954],[4190.9,0.1292]]]
["bitfinex","ETHUSD",1761591864365,[[4192.7,2.38505658],[4191.9,2.38555309],[4191.8,0.001],[4191.5,0.4531],[4191.3,2.38588593]],[[4192.9,0.01],[4193.0,0.5333],[4194.4,13.56623852],[4194.5,0.83407558],[4194.8,1.26079628]]]
["bitfinex","ETHUSD",1761591938000,[[4195.5,2.38346789],[4195.3,2.38361566],[4194.9,2.38384705],[4194.8,0.001],[4194.4,0.4539]],[[4195.9,4.7729],[4196.0,0.2174],[4196.7,0.405504],[4196.8,5.36077566],[4196.9,0.85550526]]]
["bitfinex","ETHUSD",1761591962340,[[4195.3,0.001],[4195.2,2.56986252],[4194.8,2.83777],[4194.4,2.38509292],[4193.2,0.12050793]],[[4196.3,0.4553],[4196.4,4.401],[4196.5,0.955],[4196.8,0.405504],[4196.9,0.2233]]]
["bitfinex","ETHUSD",1761592008661,[[4196.4,2.93679494],[4196.3,0.001],[4196.2,2.38310664],[4196.1,0.001],[4195.9,2.38423736]],[[4196.5,4.339],[4196.9,0.01],[4197.0,0.955],[4197.3,0.1212],[4197.4,0.4378]]]
["bitfinex","ETHUSD",1761592063231,[[4198.9,9.18949624],[4198.8,0.09525862],[4198.7,2.38164921],[4198.5,2.38180302],[4198.4,2.38185975]],[[4199.0,1e-08],[4200.3,0.4296],[4200.7,0.952],[4200.8,0.286],[4200.9,0.01]]]
["bitfinex","ETHUSD",1761592104120,[[4200.8,2.38049895],[4200.6,2.38061229],[4200.4,2.38072564],[4200.3,5.63629219],[4200.2,2.38079852]],[[4200.9,0.223],[4201.0,0.2087],[4201.5,1.0688],[4201.7,4.32],[4202.0,0.624804]]]
["bitfinex","ETHUSD",1761592216107,[[4205.8,4.47956893],[4205.6,2.37774218],[4205.5,5.61916245],[4205.4,2.37787947],[4204.9,4.75632413]],[[4205.9,1e-08],[4206.4,0.099],[4206.9,0.01],[4207.0,1.171],[4207.2,0.771]]]
["bitfinex","ETHUSD",1761592228838,[[4205.8,2.37766893],[4205.7,2.37772546],[4205.4,0.1192],[4205.2,2.37800818],[4205.1,0.71355601]],[[4205.9,0.32090001],[4206.0,0.3333],[4206.1,5.235],[4206.4,0.002],[4206.8,2.37711274]]]
["bitfinex","ETHUSD",1761592284098,[[4209.2,2.37573717],[4209.0,2.37585906],[4208.8,0.001],[4208.6,2.37604699],[4208.5,0.1192]],[[4209.3,0.725804],[4209.4,0.1184],[4209.5,0.50677138],[4209.6,1.5552],[4209.8,0.63493783]]]
["bitfinex","ETHUSD",1761592331347,[[4209.3,2.37569192],[4209.1,2.84906412],[4208.9,2.37590147],[4208.8,0.001],[4208.6,2.37607799]],[[4209.4,0.002],[4209.8,0.2087],[4209.9,0.012],[4210.0,0.1001],[4210.1,0.95]]]
["bitfinex","ETHUSD",1761592378657,[[4210.8,2.93064563],[4210.6,2.37495734],[4210.5,5.61164442],[4210.4,2.37505745],[4210.3,0.001]],[[4210.9,0.00200001],[4211.9,0.2393],[4212.1,1.354504],[4212.2,0.60935404],[4212.3,2.1692]]]
["bitfinex","ETHUSD",1761592471883,[[4216.4,2.37163929],[4216.3,0.1184],[4215.7,2.37204118],[4215.3,1.5552],[4207.8,1.39978]],[[4216.8,0.099],[4216.9,3.5507],[4217.2,0.1238],[4217.3,2.37120785],[4217.5,2.77657868]]]
["bitfinex","ETHUSD",1761592503726,[[4215.8,0.001],[4215.4,0.001],[4215.3,2.37330942],[4215.0,2.37247894],[4214.5,2.84465149]],[[4215.9,1.22638975],[4216.1,6.60886306],[4216.2,0.63478256],[4216.4,5.59421175]]]
["bitfinex","ETHUSD",1761592552285,[[4214.8,0.001],[4214.3,0.001],[4214.1,2.38297531],[4214.0,0.4317],[4213.9,2.37409641]],[[4214.9,15.11957622],[4215.1,3.01099895],[4215.3,0.002],[4215.5,2.37225098],[4215.7,1.27595896]]]
["bitfinex","ETHUSD",1761592570919,[[4214.3,0.001],[4214.1,0.01],[4213.8,0.001],[4213.4,0.001],[4213.2,0.4419]],[[4214.4,8.3730688],[4214.6,16.12525918],[4214.8,2.37260148],[4215.2,1.67567408],[4215.8,8.1515926]]]
["bitfinex","ETHUSD",1761592607390,[[4214.3,2.81197331],[4214.1,2.61677033],[4213.9,0.1194],[4213.8,2.37411214],[4213.4,2.37436364]],[[4214.4,4.235],[4214.6,1.0674],[4214.8,0.51136344],[4214.9,0.002],[4215.0,0.63851469]]]
["bitfinex","ETHUSD",1761592651958,[[4211.8,0.001],[4211.3,0.001],[4210.9,0.4352],[4210.8,0.001],[4210.4,0.001]],[[4212.7,16.80607802],[4212.9,3.76179009],[4213.2,3.32249283],[4214.9,0.012]]]
["bitfinex","ETHUSD",1761592752477,[[4212.6,0.001],[4212.5,2.37388179],[4212.2,2.37403099],[4212.1,0.001],[4211.8,0.001]],[[4212.7,0.946104],[4213.0,0.002],[4213.2,0.51087436],[4213.3,1.5552],[4213.4,7.54639814]]]
["bitfinex","ETHUSD",1761592795973,[[4214.8,3.92779181],[4214.6,2.37266586],[4214.4,2.37280415],[4214.3,0.001],[4214.2,0.2231]],[[4214.9,0.012],[4215.2,0.4665],[4215.4,0.002],[4215.8,0.002],[4215.9,0.01]]]
["bitfinex","ETHUSD",1761592834934,[[4217.6,2.37101297],[4217.3,2.37217429],[4216.8,2.37245505],[4216.7,0.4579],[4215.4,0.48123338]],[[4217.8,0.4119],[4217.9,0.2255],[4218.0,1.45669303],[4218.1,1.5552],[4218.2,4.212]]]
["bitfinex","ETHUSD",1761592860940,[[4217.8,2.37089194],[4217.1,1.5552],[4217.0,2.37134972],[4216.8,0.4717],[4216.4,0.001]],[[4218.1,0.4105],[4218.3,0.407504],[4218.4,0.51091271],[4218.5,5.59125309],[4218.6,6.57946507]]]
["bitfinex","ETHUSD",1761592900836,[[4217.8,2.82930426],[4217.6,7.12043473],[4217.5,0.001],[4217.3,2.37214609],[4217.2,6.30461804]],[[4217.9,0.002],[4218.3,0.002],[4218.4,0.002],[4218.9,0.01],[4219.2,0.4127]]]
["bitfinex","ETHUSD",1761593005920,[[4219.8,2.36978055],[4219.7,1.5552],[4219.6,2.369854],[4219.4,2.36999143],[4219.3,0.09481043]],[[4219.9,0.4338],[4220.2,0.0893],[4220.9,0.01],[4221.2,1.1721],[4221.6,0.50980003]]]
["bitfinex","ETHUSD",1761593045713,[[4218.1,0.001],[4218.0,0.001],[4217.8,0.001],[4217.7,0.001],[4217.6,0.001]],[[4218.2,8.92026335],[4218.4,7.11622717],[4218.5,4.74361406],[4218.7,4.56357187],[4219.0,0.85129933]]]
["bitfinex","ETHUSD",1761593088538,[[4215.1,0.01],[4214.3,0.001],[4214.1,0.01],[4214.0,2.37302919],[4213.9,0.4372]],[[4215.2,15.88372111],[4215.4,3.00546289],[4215.5,2.964],[4215.7,3.22044421],[4215.9,2.37198799]]]
["bitfinex","ETHUSD",1761593133283,[[4214.3,0.001],[4214.2,2.37292882],[4214.1,0.01],[4213.9,0.2175],[4213.8,0.001]],[[4214.4,5.11597505],[4214.6,5.13810506],[4214.8,0.63769507],[4214.9,2.3725913],[4215.0,0.949]]]
["bitfinex","ETHUSD",1761593169165,[[4214.5,3.51537362],[4214.3,2.3738614],[4214.1,0.01],[4212.8,2.3736723],[4212.7,1.27557183]],[[4214.6,4.3174],[4214.9,5.70710506],[4215.1,0.2636],[4215.3,2.37232519],[4215.4,0.63838963]]]
["bitfinex","ETHUSD",1761593237518,[[4215.9,6.82437276],[4215.8,2.37202903],[4215.6,3.92734156],[4215.5,13.89074108],[4213.4,5.09779829]],[[4216.0,0.002],[4216.1,0.002],[4216.8,0.1184],[4217.0,1.461],[4218.7,0.002]]]
["bitfinex","ETHUSD",1761593262378,[[4215.7,0.51027721],[4215.5,0.001],[4215.4,0.63669811],[4215.3,2.37227143],[4215.1,3.22134718]],[[4215.9,0.6736],[4216.0,1.5552],[4216.1,4.0965811],[4216.4,0.002],[4216.5,0.002]]]
["bitfinex","ETHUSD",1761593312720,[[4215.5,0.001],[4215.1,0.001],[4215.0,0.001],[4214.8,2.3725873],[4214.6,0.001]],[[4215.6,6.74030621],[4215.7,3.12887055],[4215.8,4.27],[4215.9,2.59837627],[4216.0,1.80021319]]]
["bitfinex","ETHUSD",1761593365516,[[4215.5,0.001],[4215.1,0.001],[4215.0,0.001],[4214.6,2.3736907],[4214.4,2.37281644]],[[4215.6,15.23184029],[4215.8,2.37204082],[4215.9,1.08001319],[4216.0,0.948],[4216.1,2.37389491]]]
["bitfinex","ETHUSD",1761593401983,[[4214.6,0.001],[4214.1,0.01],[4213.8,2.37314685],[4213.6,2.37325468],[4213.1,2.50293264]],[[4214.7,6.8456],[4214.8,4.75698263],[4214.9,3.00991788],[4215.2,6.18763919]]]
["bitfinex","ETHUSD",1761593463388,[[4213.2,0.001],[4213.1,0.01],[4212.8,0.10799484],[4212.6,0.001],[4212.4,2.37393191]],[[4213.3,9.85397831],[4213.5,8.82706874],[4213.6,2.967],[4213.7,0.4536],[4213.8,4.05132695]]]
["bitfinex","ETHUSD",1761593500056,[[4207.1,0.01],[4206.3,0.001],[4206.2,3.09096896],[4206.1,0.01],[4206.0,2.37751366]],[[4207.2,14.28688219],[4207.3,2.97],[4207.4,2.3767718],[4207.6,0.62934854],[4207.8,3.54007097]]]
["bitfinex","ETHUSD",1761593533300,[[4202.5,2.37952983],[4202.2,2.38070103],[4202.1,0.01],[4201.7,4.77630046],[4201.6,2.38003689]],[[4203.1,0.405504],[4203.2,2.265],[4203.3,2.972],[4203.4,4.77630046],[4203.5,2.37901956]]]
["bitfinex","ETHUSD",1761593560594,[[4201.1,0.011],[4200.1,0.01],[4199.2,2.38138564],[4199.1,0.011],[4195.2,1.90865682]],[[4201.2,27.76855821],[4201.4,5.95016886],[4201.6,0.2192],[4201.7,2.37998945],[4202.3,3.92668881]]]
["bitfinex","ETHUSD",1761593582650,[[4200.3,2.38078232],[4200.2,0.001],[4200.1,2.39189356],[4199.6,2.38116026],[4199.1,0.01]],[[4200.9,0.63265396],[4201.1,3.22569055],[4201.3,2.38022551],[4201.6,0.6732],[4201.9,2.37989598]]]
["bitfinex","ETHUSD",1761593609953,[[4200.1,0.011],[4199.1,0.01],[4198.8,2.38261878],[4198.6,2.38173353],[4198.5,0.09531082]],[[4200.2,12.982843],[4200.3,0.84676152],[4200.4,2.38072971],[4200.6,3.6462226],[4200.9,2.59639244]]]
["bitfinex","ETHUSD",1761593650196,[[4198.1,2.40602996],[4197.9,2.38213101],[4197.6,0.001],[4197.5,2.38233212],[4197.4,4.79486315]],[[4198.2,2.185],[4198.6,0.50661736],[4198.7,1.5552],[4199.0,0.63290022],[4199.1,2.38146677]]]
["bitfinex","ETHUSD",1761593696545,[[4196.3,2.40705173],[4196.2,1.5552],[4196.1,2.38312613],[4195.9,2.38326505],[4195.8,4.336]],[[4196.4,0.002],[4196.9,0.01],[4197.5,1.816],[4197.7,0.953],[4198.2,1.28548243]]]
["bitfinex","ETHUSD",1761593728500,[[4196.1,0.011],[4195.1,0.01],[4194.6,0.001],[4194.3,2.38418369],[4194.2,0.001]],[[4196.2,11.41649315],[4196.3,3.2075],[4196.4,2.38303231],[4196.5,14.81403248],[4196.6,2.38289097]]]
["bitfinex","ETHUSD",1761593750641,[[4194.1,2.39530175],[4193.9,2.38440898],[4193.6,0.024],[4193.4,2.38468276],[4193.0,2.38489686]],[[4194.2,4.82748788],[4194.3,0.953],[4194.4,0.84201881],[4194.7,1.26291792],[4194.9,0.2326]]]
["bitfinex","ETHUSD",1761593784525,[[4193.4,2.38469976],[4193.2,2.38478879],[4193.1,0.01],[4192.9,2.50414073],[4192.7,0.035]],[[4193.5,5.3912],[4193.8,0.2291],[4194.2,4.05541814],[4194.5,0.84429061]]]
["bitfinex","ETHUSD",1761593869945,[[4199.8,0.001],[4199.3,0.001],[4199.2,2.38139766],[4198.9,0.001],[4198.2,2.3819448]],[[4200.2,0.2244],[4200.7,0.62989571],[4201.0,0.83986094],[4201.2,2.3802844],[4201.3,3.22362192]]]
["bitfinex","ETHUSD",1761593872427,[[4199.8,0.001],[4199.3,0.001],[4199.1,0.01],[4198.9,0.001],[4198.6,2.38173912]],[[4200.2,10.37703345],[4200.4,3.2205915],[4200.6,14.07662715],[4200.7,4.04901941],[4201.3,1.682659]]]
["bitfinex","ETHUSD",1761593930663,[[4201.1,0.001],[4200.6,0.001],[4200.4,2.38072352],[4200.2,0.001],[4200.1,2.39187727]],[[4201.3,2.38022061],[4201.5,0.4307],[4201.6,2.38206691],[4201.8,1.5552],[4201.9,0.2211]]]
["bitfinex","ETHUSD",1761593956239,[[4200.2,0.001],[4200.1,0.011],[4200.0,2.501152],[4199.8,0.001],[4197.4,1.71261629]],[[4200.5,4.309],[4200.6,0.1192],[4200.8,2.38050904],[4200.9,0.2361],[4201.0,3.80389924]]]
["bitfinex","ETHUSD",1761593994531,[[4200.0,2.38195238],[4199.8,2.38204813],[4199.7,0.001],[4199.6,0.001],[4199.5,2.38118403]],[[4200.1,4.296],[4200.3,0.952],[4200.6,0.4311],[4200.9,0.63641414],[4201.0,2.38040159]]]
["bitfinex","ETHUSD",1761594044630,[[4200.4,2.43972564],[4200.2,2.38082703],[4200.1,0.001],[4200.0,0.001],[4199.9,2.38096248]],[[4200.5,4.285],[4200.6,0.002],[4200.8,0.952],[4201.0,0.002],[4201.1,0.002]]]
["bitfinex","ETHUSD",1761594136627,[[4197.1,0.01],[4196.9,1.5552],[4196.8,2.48074541],[4194.7,2.38393392],[4194.0,5.73256783]],[[4198.2,5.9133],[4198.4,2.38186957],[4198.7,2.38172868],[4199.1,4.5312],[4199.3,2.78689354]]]
["bitfinex","ETHUSD",1761594181213,[[4199.0,0.001],[4198.5,0.001],[4198.3,2.38187384],[4198.1,2.39301872],[4197.5,2.38233576]],[[4199.1,5.6653],[4199.2,2.38141079],[4199.5,2.38128448],[4199.6,0.002],[4199.7,0.2343]]]
["bitfinex","ETHUSD",1761594211142,[[4199.0,4.0357194],[4198.9,5.64142061],[4198.8,2.5008203],[4198.5,2.38277644],[4198.3,2.38188041]],[[4199.1,0.002],[4199.6,0.002],[4199.8,0.952],[4200.1,0.1192],[4200.5,0.002]]]
["bitfinex","ETHUSD",1761594268736,[[4199.7,2.38109273],[4199.5,2.38223094],[4199.2,4.88692345],[4199.0,0.001],[4198.9,2.38153021]],[[4200.0,0.00055267],[4200.1,4.264],[4200.2,0.6872],[4200.5,3.33467369],[4200.7,2.38055762]]]
["bitfinex","ETHUSD",1761594323219,[[4199.9,3.33665383],[4199.8,0.001],[4199.7,8.01902397],[4199.5,0.001],[4198.1,1.72361629]],[[4200.0,0.00055267],[4200.1,0.002],[4200.5,4.258],[4200.6,0.002],[4200.7,0.952]]]
["bitfinex","ETHUSD",1761594431549,[[4201.8,1.960704],[4201.7,5.64766411],[4201.6,4.237],[4201.2,0.2212],[4201.1,0.011]],[[4202.9,0.4665],[4203.0,0.2343],[4203.5,1e-08],[4204.2,0.85984572],[4204.4,0.002]]]
["bitfinex","ETHUSD",1761594487394,[[4203.4,0.0238],[4202.6,2.37946699],[4202.3,2.38061583],[4202.1,4.77919584],[4202.0,0.001]],[[4203.5,7.58759227],[4203.7,2.61096596],[4203.8,5.41624156],[4203.9,0.01],[4204.0,0.953]]]
["bitfinex","ETHUSD",1761594536684,[[4203.4,2.4028265],[4203.2,2.49833151],[4202.9,4.77919584],[4202.8,2.37931314],[4202.6,0.2712]],[[4203.5,5.63570001],[4203.6,0.002],[4203.8,0.1192],[4203.9,0.2462],[4204.0,0.002]]]
["bitfinex","ETHUSD",1761594557986,[[4203.4,1e-08],[4202.3,0.001],[4202.0,0.001],[4201.6,0.001],[4201.5,0.001]],[[4203.5,11.88615453],[4203.6,5.6299863],[4203.7,4.88386104],[4203.8,3.06823616],[4203.9,6.7062]]]
["bitfinex","ETHUSD",1761594604582,[[4203.3,2.3790831],[4203.2,0.02379139],[4203.1,7.16372572],[4202.9,4.7845463],[4202.8,2.50052358]],[[4203.4,0.002],[4203.5,1e-08],[4203.6,0.002],[4203.9,0.012],[4204.0,0.002]]]
["bitfinex","ETHUSD",1761594714401,[[4204.5,2.37840409],[4204.4,0.0261],[4204.3,2.37850371],[4204.1,0.1192],[4204.0,0.001]],[[4204.6,5.6051],[4204.7,0.1212],[4204.9,0.239],[4205.2,2.38002238],[4205.4,0.63819849]]]
["bitfinex","ETHUSD",1761594743754,[[4202.6,0.001],[4202.1,0.01],[4201.4,0.001],[4201.2,2.38024132],[4201.1,0.063]],[[4202.7,13.46674534],[4202.9,7.380638],[4203.0,0.63796173],[4203.1,2.3791963],[4203.3,0.8506692]]]
["bitfinex","ETHUSD",1761594786155,[[4201.1,0.011],[4200.6,0.001],[4200.4,0.276],[4200.3,0.001],[4200.2,0.001]],[[4201.2,13.00159489],[4201.3,5.63784966],[4201.4,3.23369524],[4201.5,0.4316],[4201.7,3.66045303]]]
["bitfinex","ETHUSD",1761594819346,[[4199.1,0.011],[4198.6,0.001],[4198.4,0.276],[4198.2,0.001],[4198.1,0.01]],[[4199.2,17.09825753],[4199.4,5.35833053],[4199.5,1.27811896],[4201.2,2.92201855],[4203.5,2.37899611]]]
["bitfinex","ETHUSD",1761594883588,[[4201.3,8.643828],[4201.2,0.052],[4201.1,2.38028855],[4201.0,14.07581631],[4200.9,2.50019439]],[[4201.4,0.002],[4201.5,0.002],[4202.3,0.002],[4202.5,0.002],[4202.6,1.4043]]]
["bitfinex","ETHUSD",1761594898204,[[4201.8,0.024],[4201.3,0.4553],[4201.1,0.052],[4200.3,14.34556237],[4200.1,0.12835355]],[[4201.9,0.6731],[4202.3,0.002],[4202.4,0.2198],[4202.5,0.002],[4203.2,1.25864789]]]
["bitfinex","ETHUSD",1761594966352,[[4199.8,2.50026576],[4199.6,2.381178],[4199.4,0.327],[4199.3,6.62330516],[4199.1,16.01618993]],[[4199.9,0.00200001],[4200.4,0.002],[4200.8,0.6909],[4200.9,0.01],[4201.1,2.49953569]]]
["bitfinex","ETHUSD",1761595003339,[[4194.1,0.01],[4193.9,2.38440928],[4193.7,2.85610415],[4193.5,0.1715],[4193.2,2.38480566]],[[4194.2,0.51044175],[4194.4,5.258],[4194.5,0.63338304],[4194.7,1.06823046],[4195.0,4.1265395]]]
["bitfinex","ETHUSD",1761595030504,[[4195.1,0.1725],[4195.0,0.4561],[4194.6,2.38498009],[4194.1,6.44679401],[4193.9,0.405504]],[[4195.9,0.50794145],[4196.1,0.4549],[4196.2,4.699],[4196.3,0.63338304],[4196.5,2.38298957]]]
["bitfinex","ETHUSD",1761595083888,[[4195.1,2.5278334],[4195.0,5.64683189],[4194.9,2.38384536],[4194.7,0.4617],[4194.6,2.38496933]],[[4195.2,0.002],[4195.7,1.4059],[4195.8,4.304],[4195.9,0.2374],[4196.1,0.002]]]
["bitfinex","ETHUSD",1761595130310,[[4197.9,2.50134345],[4197.7,7.17714897],[4197.4,2.38238725],[4197.3,4.272],[4197.2,3.93772524]],[[4198.0,0.4649],[4198.6,4.271],[4198.8,0.2193],[4198.9,0.01],[4199.0,0.2139]]]
["bitfinex","ETHUSD",1761595192012,[[4191.1,2.85820844],[4191.0,1.5552],[4190.9,2.3860849],[4190.6,2.38628451],[4190.4,0.01]],[[4191.2,0.002],[4191.7,0.002],[4191.9,0.369],[4192.0,0.954],[4192.4,0.50427651]]]
["bitfinex","ETHUSD",1761595210565,[[4192.3,2.39892343],[4192.1,0.01],[4191.5,2.38577482]],[[4193.4,5.4462],[4194.1,2.98]]]
["bitfinex","ETHUSD",1761595237640,[[4188.6,0.0136],[4188.1,0.01],[4188.0,0.003],[4187.2,0.1133],[4187.0,0.003]],[[4188.7,13.31087955],[4188.8,0.2232],[4188.9,2.38726987],[4189.2,16.52655776],[4189.5,5.96694642]]]
["bitfinex","ETHUSD",1761595260597,[[4181.4,1.5552],[4181.2,1.5552],[4181.0,0.4401],[4180.6,0.405504],[4180.4,2.39206425]],[[4183.7,0.50328798],[4183.8,14.13941189],[4184.3,0.112],[4184.8,1.90809153],[4185.0,2.38949941]]]
["bitfinex","ETHUSD",1761595285543,[[4178.6,0.001],[4175.9,2.39469213],[4175.4,1.5552],[4175.3,2.3950327],[4175.2,0.9668002]],[[4178.7,5.02569275],[4179.0,2.39296013],[4179.3,8.661],[4180.4,5.98012507],[4180.5,1.24528483]]]
["bitfinex","ETHUSD",1761595327983,[[4173.9,2.39579822],[4173.3,2.39618527],[4173.1,0.958],[4172.7,2.3965046],[4172.4,4.704]],[[4174.8,5.651],[4174.9,2.40627815],[4175.0,0.454],[4175.4,0.62956224]]]
["bitfinex","ETHUSD",1761595349307,[[4166.6,0.2166],[4166.1,0.01],[4165.1,0.01]],[[4168.1,0.4469],[4168.2,5.058],[4168.3,0.959],[4168.9,0.01],[4169.0,14.30034255]]]
["bitfinex","ETHUSD",1761595375796,[[4160.4,0.2166],[4160.3,0.4529],[4160.2,2.40371482],[4160.1,0.01],[4159.6,2.40407529]],[[4162.2,3.73798992],[4162.3,0.62630624],[4162.5,3.23873497],[4162.6,3.96],[4162.7,2.514]]]
["bitfinex","ETHUSD",1761595391400,[[4156.1,0.01],[4155.4,2.40650589],[4154.6,2.40696995],[4154.4,0.961],[4154.2,2.4071933]],[[4157.2,18.42864614],[4158.0,6.607]]]
["bitfinex","ETHUSD",1761595420000,[[4159.3,2.40425071],[4158.5,2.40468223],[4158.3,0.4669],[4158.2,0.132],[4158.0,2.40500157]],[[4159.4,0.961],[4159.9,1e-08],[4160.2,0.4604],[4160.3,0.2196],[4160.4,0.49865855]]]
["bitfinex","ETHUSD",1761595469855,[[4161.8,3.01870647],[4161.6,2.40291896],[4161.3,2.40305328],[4161.1,2.40315834],[4160.9,14.38071015]],[[4161.9,0.01],[4163.3,0.234],[4163.4,0.961],[4163.6,0.6773],[4163.9,0.01]]]
["bitfinex","ETHUSD",1761595496636,[[4165.1,2.40085529],[4164.8,2.40105584],[4164.2,2.85682164],[4164.0,0.1526],[4158.3,2.12319575]],[[4165.7,0.96],[4165.8,0.4257],[4165.9,1e-08],[4166.0,2.40043699],[4166.1,0.001]]]
["bitfinex","ETHUSD",1761595515711,[[4160.2,2.40373058],[4159.6,0.002],[4159.4,0.2201],[4159.2,0.4443],[4159.1,2.4163388]],[[4160.3,0.961],[4160.9,0.3448],[4161.2,3.2372],[4161.6,0.62098571],[4161.7,17.02039569]]]
["bitfinex","ETHUSD",1761595549866,[[4164.8,2.40107568],[4164.6,2.40115035],[4164.2,2.4013839],[4164.1,0.1788],[4163.6,2.8576677]],[[4164.9,0.01],[4165.5,1.4151],[4165.7,0.2231],[4165.8,2.40053878],[4165.9,0.00100001]]]
["bitfinex","ETHUSD",1761595580770,[[4165.4,2.40069546],[4165.2,2.40083067],[4164.8,1.5572],[4164.7,2.40108392],[4164.3,0.002]],[[4165.9,0.65810001],[4166.1,0.001],[4166.2,2.40027803],[4166.4,2.40015633],[4166.5,0.96]]]
["bitfinex","ETHUSD",1761595610695,[[4161.9,2.40272951],[4161.7,2.40285611],[4161.6,0.002],[4161.2,0.4392],[4161.1,2.58255945]],[[4162.2,6.1627414],[4162.5,0.62098571],[4162.6,2.40234515],[4162.7,1.46398095],[4162.9,5.40517231]]]
["bitfinex","ETHUSD",1761595670774,[[4158.1,0.01],[4157.1,0.1794],[4156.8,0.4716],[4156.6,0.1808],[4156.4,2.40588435]],[[4158.2,12.61665924],[4158.4,2.40480711],[4158.5,0.83678086],[4158.6,2.40466088],[4158.8,1.48997129]]]
["bitfinex","ETHUSD",1761595699346,[[4157.2,2.40544682],[4157.1,0.1751],[4156.9,2.86133314],[4156.4,2.40588845],[4156.0,2.40614807]],[[4157.8,0.962],[4157.9,7.08007379],[4158.2,2.64078992],[4158.4,3.4501],[4158.5,0.62349019]]]
["bitfinex","ETHUSD",1761595721917,[[4158.1,0.1758],[4157.8,0.435],[4157.7,2.4051249],[4157.2,2.40542734],[4157.1,0.1751]],[[4158.2,5.624],[4158.6,2.40466875],[4158.9,2.6344079],[4159.3,6.96549403],[4159.8,2.80947744]]]
["bitfinex","ETHUSD",1761595767043,[[4156.1,0.1734],[4156.0,2.40614295],[4155.8,2.86676956],[4155.3,2.40652033],[4155.1,0.1858]],[[4156.6,5.596],[4156.7,2.40576137],[4156.9,2.40564383],[4157.2,0.4673],[4157.4,3.007]]]
["bitfinex","ETHUSD",1761595785257,[[4156.2,0.4391],[4156.1,2.57948653],[4155.9,0.12],[4155.8,2.40627224],[4155.3,2.40654988]],[[4156.4,5.585],[4156.5,0.12],[4156.7,0.50341719],[4157.1,3.03472482],[4157.4,0.83678086]]]
["bitfinex","ETHUSD",1761595837061,[[4148.0,2.58165231],[4147.8,2.41087566],[4147.6,0.4316],[4147.4,2.41113728],[4146.6,2.41160361]],[[4148.8,5.569],[4148.9,2.6263874],[4149.0,0.4503],[4149.1,2.41016365],[4149.4,3.012]]]
["bitfinex","ETHUSD",1761595870727,[[4150.0,2.40963855],[4149.4,2.40998338],[4149.2,0.6206],[4148.9,2.41026384],[4148.4,2.5182]],[[4150.1,0.001],[4150.5,1.3996],[4150.6,0.001],[4150.9,0.01],[4151.0,2.40910514]]]
["bitfinex","ETHUSD",1761595898591,[[4153.1,0.01],[4152.2,2.40836183],[4152.1,0.01],[4152.0,0.679],[4151.3,2.40887459]],[[4153.5,0.099],[4153.6,0.1699],[4155.2,13.84548898],[4155.5,2.40647566],[4156.0,0.1673]]]
["bitfinex","ETHUSD",1761595918520,[[4152.6,0.002],[4152.1,0.01],[4151.1,0.01],[4150.7,2.40917996],[4150.4,0.4541]],[[4152.7,26.18456483],[4152.9,2.40799335],[4153.2,2.40778195],[4153.3,2.40772397],[4153.5,0.05]]]
["bitfinex","ETHUSD",1761595955984,[[4148.1,0.01],[4147.2,0.2245],[4147.1,0.01],[4146.8,0.4737],[4146.3,2.41177753]],[[4148.2,19.19360103],[4148.4,2.41060837],[4148.6,2.41046717],[4148.8,0.62547307],[4149.0,0.8339641]]]
["bitfinex","ETHUSD",1761596003383,[[4151.4,0.4327],[4151.1,0.2265],[4150.8,0.002],[4150.7,1.5552],[4150.1,0.1983]],[[4151.9,0.963],[4152.8,3.011],[4152.9,2.4079887],[4153.2,2.4078364],[4153.4,0.0996]]]
["bitfinex","ETHUSD",1761596035616,[[4153.1,3.08493992],[4152.9,2.52794833],[4152.6,2.40808071],[4152.4,0.86183137],[4152.1,1.50589133]],[[4153.2,0.001],[4153.3,0.963],[4153.5,0.12],[4153.7,0.001],[4153.9,0.01]]]
["bitfinex","ETHUSD",1761596079632,[[4153.2,0.8193],[4153.1,0.002],[4152.9,4.52069052],[4152.6,0.002],[4152.5,3.27023144]],[[4153.9,0.962],[4154.0,2.71782398],[4154.1,0.001],[4154.2,0.099],[4154.3,2.40716127]]]
["bitfinex","ETHUSD",1761596103596,[[4150.1,0.009],[4149.1,0.01],[4148.1,0.2292],[4147.7,0.2192]],[[4150.2,4.62752643],[4150.3,6.02146437],[4150.7,2.40928965],[4150.8,4.52069052],[4151.2,2.40894199]]]
["bitfinex","ETHUSD",1761596131301,[[4154.0,0.2226],[4153.7,0.455],[4152.9,2.40791392],[4152.6,2.63072805],[4152.2,0.963]],[[4154.8,0.963],[4154.9,0.27560001],[4155.9,0.01],[4156.0,3.009],[4156.2,0.1893]]]
["bitfinex","ETHUSD",1761596171509,[[4154.9,5.67119986],[4154.8,2.40685472],[4154.7,0.12],[4154.6,1.29513265],[4154.5,3.36898309]],[[4155.0,1e-08],[4155.3,0.001],[4156.8,0.2871],[4156.9,0.13],[4157.6,2.40628579]]]
["bitfinex","ETHUSD",1761596247785,[[4158.6,2.40465541],[4158.5,2.40471323],[4158.4,0.12],[4158.1,2.40494269],[4157.8,0.4375]],[[4158.7,0.962],[4158.9,0.01],[4159.0,0.3112],[4159.2,0.1009],[4160.8,2.40342515]]]
["bitfinex","ETHUSD",1761596291939,[[4158.6,2.52465541],[4158.2,0.86424768],[4158.1,0.002],[4157.9,2.85203802],[4157.7,0.4735]],[[4158.7,0.1009],[4158.9,0.01],[4159.0,0.961],[4159.1,0.1912],[4159.2,0.001]]]
["bitfinex","ETHUSD",1761596317539,[[4158.6,2.52465541],[4158.4,2.40474513],[4158.3,0.431],[4158.1,2.40690952],[4157.9,2.40503999]],[[4158.7,0.001],[4158.9,0.971],[4159.2,0.001],[4159.3,0.12],[4159.5,0.1008]]]
["bitfinex","ETHUSD",1761596364400,[[4162.8,3.95742926],[4162.6,2.40234004],[4162.3,2.40246921],[4162.0,0.4438],[4161.7,0.640704]],[[4162.9,0.01],[4163.2,0.26],[4163.4,0.961],[4163.9,2.41165082],[4164.0,0.1647]]]
["bitfinex","ETHUSD",1761596397582,[[4162.8,2.40222926],[4162.6,8.14191372],[4162.3,2.40251783],[4162.2,0.405504],[4162.1,2.61877876]],[[4162.9,1e-08],[4163.4,0.001],[4163.8,0.001],[4163.9,0.4381],[4165.1,0.1934]]]
["bitfinex","ETHUSD",1761596479370,[[4163.7,2.52171001],[4163.5,2.40178294],[4163.4,4.49831503],[4163.3,0.86237831],[4163.2,2.40196444]],[[4163.8,1.0613],[4163.9,0.1731],[4164.6,2.40119937],[4164.8,2.52108135],[4164.9,0.01]]]
["bitfinex","ETHUSD",1761596502414,[[4163.7,2.52171001],[4163.5,3.26419868],[4163.4,5.73346253],[4163.3,0.4548],[4163.2,3.69622332]],[[4163.8,0.961],[4163.9,0.011],[4164.0,0.1621],[4164.3,0.1013],[4164.7,2.52114871]]]
["bitfinex","ETHUSD",1761596559671,[[4163.5,2.40182538],[4163.4,0.463],[4163.3,2.403921],[4163.1,4.7336644],[4163.0,0.122]],[[4163.6,0.001],[4163.7,0.96],[4163.8,0.121],[4163.9,0.011],[4164.2,3.001]]]
["bitfinex","ETHUSD",1761596624222,[[4163.3,0.002],[4163.0,2.40408598],[4162.9,0.002],[4162.8,0.002],[4162.7,2.40223244]],[[4163.5,0.96],[4163.6,0.001],[4163.7,5.56611993],[4163.8,0.001],[4163.9,0.011]]]
["bitfinex","ETHUSD",1761596662089,[[4150.1,0.011],[4149.6,0.002],[4149.2,0.002],[4148.9,0.5806],[4148.4,2.41052877]],[[4150.2,7.09452243],[4150.4,2.40943912],[4150.5,0.1006],[4150.7,2.40927218],[4150.8,0.545004]]]
["bitfinex","ETHUSD",1761596717786,[[4147.0,2.84628172],[4146.9,2.41143987],[4146.8,0.64576797],[4146.7,0.003],[4146.6,0.002]],[[4147.1,0.965],[4147.6,0.001],[4148.1,3.014],[4148.6,2.41046789],[4148.8,2.41035603]]]
["bitfinex","ETHUSD",1761596753997,[[4150.8,0.002],[4150.7,2.40922856],[4150.5,2.40931328],[4150.4,0.002],[4150.3,0.2347]],[[4151.2,0.2375],[4151.3,0.963],[4151.5,2.40877014],[4151.6,0.001],[4151.8,2.40864563]]]
["bitfinex","ETHUSD",1761596769128,[[4150.8,0.002],[4150.4,0.002],[4150.3,0.002],[4150.2,2.40950434],[4150.0,0.002]],[[4150.9,1.2019],[4151.0,0.1208],[4151.2,5.41996967],[4151.5,0.001],[4151.6,2.40974653]]]
["bitfinex","ETHUSD",1761596817808,[[4150.0,0.002],[4149.9,0.002],[4149.5,0.002],[4149.1,0.012],[4148.8,2.41032461]],[[4150.1,4.47008449],[4150.3,2.40948454],[4150.5,0.001],[4150.6,2.40929916],[4150.7,3.974]]]
["bitfinex","ETHUSD",1761596876367,[[4151.8,0.1208],[4151.7,0.86304824],[4151.4,1.39182914],[4151.1,0.2174],[4150.8,0.002]],[[4152.4,0.001],[4152.6,0.963],[4152.8,0.001],[4152.9,0.0897],[4154.1,6.17137785]]]
["bitfinex","ETHUSD",1761596964591,[[4151.1,0.001],[4150.8,0.002],[4150.7,0.002],[4150.6,0.002],[4150.3,0.32959349]],[[4151.2,9.45089027],[4151.3,0.1993],[4151.4,2.40884166],[4151.7,1.5562],[4151.8,2.40864261]]]
["bitfinex","ETHUSD",1761597022779,[[4151.1,0.4755],[4150.8,0.002],[4150.7,0.002],[4150.3,0.32959349],[4150.2,0.1228]],[[4151.2,8.05994199],[4151.4,2.50524099],[4151.7,0.001],[4151.9,2.60695364],[4152.0,0.101]]]
["bitfinex","ETHUSD",1761597060470,[[4148.5,0.4736],[4148.3,0.1208],[4148.2,2.41068126],[4148.1,0.23010001],[4147.9,2.41083566]],[[4148.6,0.964],[4148.7,0.001],[4148.8,2.41035342],[4148.9,0.1208],[4149.1,2.41016707]]]
["bitfinex","ETHUSD",1761597103849,[[4149.6,0.4354],[4149.5,2.53072736],[4149.3,2.41003417],[4149.1,0.2237],[4148.8,2.41027977]],[[4149.7,0.963],[4150.0,0.1208],[4150.2,2.40953685],[4150.3,3.011],[4150.4,2.40941393]]]
["bitfinex","ETHUSD",1761597126585,[[4149.6,0.002],[4149.3,0.4618],[4149.2,0.2259],[4149.1,0.1228],[4148.0,1.5552]],[[4149.7,0.963],[4149.9,0.1208],[4150.0,0.001],[4150.1,3.012],[4150.4,0.1048]]]
["bitfinex","ETHUSD",1761597200930,[[4147.0,1e-08],[4145.0,2.63893914],[4144.9,0.003],[4144.7,0.2264]],[[4147.7,0.0829]]]
["bitfinex","ETHUSD",1761597237537,[[4149.1,0.002],[4148.7,0.002],[4148.3,0.002],[4148.1,0.012],[4148.0,2.41075068]],[[4149.2,7.82730715],[4149.4,2.5308152],[4149.6,0.963],[4149.7,2.40985203],[4149.8,2.64086432]]]
["bitfinex","ETHUSD",1761597273362,[[4150.6,19.24156001],[4150.4,6.28936421],[4150.3,1.28444938],[4150.2,2.52770448],[4149.9,2.40969145]],[[4150.7,0.001],[4150.8,0.001],[4150.9,0.01],[4151.1,0.001],[4151.6,0.001]]]
["bitfinex","ETHUSD",1761597304627,[[4149.3,0.002],[4149.1,0.002],[4148.7,0.002],[4148.3,0.002],[4148.1,0.012]],[[4149.4,4.79839098],[4149.5,1.5552],[4149.6,5.41990731],[4149.8,0.963],[4149.9,2.63364499]]]
["bitfinex","ETHUSD",1761597363320,[[4149.1,0.65060001],[4148.8,0.002],[4148.7,0.002],[4148.6,0.1228],[4148.4,8.19212432]],[[4149.2,0.1218],[4149.4,2.41003015],[4149.7,0.001],[4149.8,1.5552],[4149.9,0.405504]]]
["bitfinex","ETHUSD",1761597390601,[[4149.1,0.54080001],[4148.9,2.41025763],[4148.8,0.002],[4148.7,0.002],[4148.6,2.41243535]],[[4149.2,0.963],[4149.7,2.41082894],[4149.9,2.40969997],[4150.1,2.415604],[4150.2,3.012]]]
["bitfinex","ETHUSD",1761597479767,[[4147.6,0.1228],[4147.5,2.41108205],[4147.4,0.4311],[4147.1,2.54948812],[4146.7,0.005]],[[4148.0,0.964],[4148.1,0.001],[4148.2,0.1208],[4148.4,2.41057487],[4148.6,0.001]]]
["bitfinex","ETHUSD",1761597520529,[[4145.1,0.1203],[4144.9,0.003],[4144.8,0.5777],[4144.7,5.78181379],[4144.6,0.002]],[[4145.2,0.964],[4145.4,0.1208],[4145.8,3.014],[4145.9,0.2246],[4146.1,0.4719]]]
["bitfinex","ETHUSD",1761597542928,[[4147.1,0.1208],[4147.0,2.41137597],[4146.8,2.41149348],[4146.7,0.4569],[4146.6,0.1202]],[[4147.6,0.4719],[4147.7,2.41197725],[4147.8,1.1972],[4147.9,0.1308],[4148.0,0.001]]]
["bitfinex","ETHUSD",1761597580082,[[4145.3,0.1208],[4145.1,6.96307606],[4144.9,0.003],[4144.7,2.0141],[4142.0,0.1083]],[[4145.7,0.4742],[4145.8,3.37608621],[4145.9,0.1208],[4146.0,2.41296598],[4302.2,1.0]]]
["bitfinex","ETHUSD",1761597609357,[[4139.9,0.1177],[4139.8,0.5674],[4139.5,1.5552],[4139.4,2.41579674],[4139.2,1.0827]],[[4140.9,0.1208],[4141.0,2.63498361],[4141.1,0.471],[4141.3,2.5202],[4141.5,2.41462357]]]
["bitfinex","ETHUSD",1761597659480,[[4145.4,0.964],[4145.1,1.5552],[4145.0,2.53470352],[4144.1,0.01],[4143.0,1.25625494]],[[4146.5,0.4637],[4146.6,0.2254],[4147.0,2.63679476],[4147.1,0.964],[4151.1,0.001]]]
["bitfinex","ETHUSD",1761597710181,[[4147.9,7.06197768],[4147.7,2.41093302],[4147.5,1.5552],[4147.4,2.41114915]],[[4148.0,0.4353],[4148.1,0.001],[4148.2,0.001],[4148.5,0.001],[4149.0,2.53205999]]]
["bitfinex","ETHUSD",1761597732342,[[4151.6,0.51303124],[4151.1,0.64097784],[4150.8,0.85841997],[4150.6,2.84461504],[4150.5,0.4305]],[[4151.8,0.1011],[4151.9,0.2146],[4152.1,0.001],[4152.4,0.963],[4152.5,0.2046]]]
["bitfinex","ETHUSD",1761597764137,[[4150.2,0.002],[4148.4,0.1208],[4148.2,1.09747784],[4148.1,2.63872827],[4148.0,0.218]],[[4150.3,4.58796837],[4150.4,3.37240632],[4150.6,2.40929022],[4150.9,0.1714],[4151.0,3.8570993]]]
["bitfinex","ETHUSD",1761597817740,[[4146.4,1e-08],[4146.1,0.4726],[4146.0,0.002],[4145.8,0.2174],[4145.1,0.01]],[[4146.5,4.37237649],[4146.7,2.41159851],[4146.9,8.10134683],[4147.1,2.51416504],[4147.5,0.11901725]]]
["bitfinex","ETHUSD",1761597906758,[[4140.1,0.01],[4139.2,0.64699344],[4138.1,0.01],[4138.0,1.7330394],[4137.5,3.39910225]],[[4140.4,2.925704],[4140.5,3.018],[4140.6,2.41515049],[4140.9,2.41498833],[4141.0,1.5552]]]
["bitfinex","ETHUSD",1761597922091,[[4137.7,0.4466],[4137.4,0.1208],[4137.1,0.2276],[4137.0,2.4172076],[4133.8,35.91283746]],[[4137.8,0.966],[4138.0,0.1208],[4138.5,2.41635461],[4138.6,3.018],[4138.8,2.41617037]]]
["bitfinex","ETHUSD",1761597961953,[[4136.1,0.4503],[4135.8,0.1646],[4135.1,2.59287213],[4132.3,4.19368302],[4129.8,16.89608498]],[[4136.2,0.966],[4136.5,3.021],[4136.6,2.41748598],[4138.4,13.94794381],[4138.5,1.2589073]]]
["bitfinex","ETHUSD",1761597991247,[[4137.7,19.59908375],[4137.6,1.1306],[4137.5,2.41687584],[4137.4,0.47334371],[4137.3,2.41701512]],[[4138.9,0.01],[4139.3,0.966],[4139.9,0.01],[4140.0,0.4673],[4140.1,0.3374]]]
["bitfinex","ETHUSD",1761598018809,[[4135.9,2.41783366],[4135.7,1.5552],[4135.6,2.41802866],[4135.2,1.5552],[4135.1,2.54460016]],[[4136.5,0.4515],[4136.6,2.41744809],[4136.8,2.417334],[4136.9,1.184],[4137.4,2.41701516]]]
["bitfinex","ETHUSD",1761598088480,[[4138.7,2.41621765],[4138.6,2.41626721],[4138.5,0.4279],[4138.2,1.5552],[4137.2,3.88]],[[4139.1,0.966],[4139.4,0.51554504],[4139.5,2.85885871],[4139.7,2.41563776],[4139.9,2.42467374]]]
["bitfinex","ETHUSD",1761598129316,[[4139.8,4.51747563],[4139.6,8.22178721],[4139.5,0.72467881],[4139.3,2.4158284],[4139.0,0.30059572]],[[4139.9,0.00100001],[4140.4,0.001],[4140.6,0.966],[4140.8,0.001],[4140.9,0.2271]]]
["bitfinex","ETHUSD",1761598143548,[[4140.3,9.77458141],[4140.1,2.84130059],[4139.9,2.41551728],[4139.8,0.0986096],[4139.7,0.405504]],[[4140.4,0.001],[4140.8,0.001],[4140.9,0.01],[4141.4,0.4304],[4141.8,1.1821]]]
["bitfinex","ETHUSD",1761598214690,[[4139.6,1e-08],[4139.4,0.1228],[4139.2,2.41590314],[4139.1,0.1163],[4139.0,0.002]],[[4139.7,0.966],[4139.9,2.41653692],[4140.0,0.5779],[4140.1,2.41540517],[4143.0,0.2261]]]
["bitfinex","ETHUSD",1761598275411,[[4139.8,0.002],[4139.7,4.54787185],[4139.6,2.4156549],[4139.4,2.41780688],[4139.2,1.5552]],[[4140.3,0.4309],[4140.4,0.001],[4140.5,0.965],[4140.7,0.001],[4140.8,0.001]]]
["bitfinex","ETHUSD",1761598323241,[[4139.8,0.002],[4139.6,1e-08],[4139.4,0.002],[4139.3,0.002],[4139.1,0.002]],[[4139.9,11.33454262],[4140.0,0.64356954],[4140.1,2.4154434],[4140.3,0.84426911],[4140.4,2.41626645]]]
["bitfinex","ETHUSD",1761598390125,[[4134.4,0.003],[4134.1,0.1974],[4134.0,0.4299],[4133.7,2.41909408],[4133.6,4.56295373]],[[4134.5,3.38567214],[4134.7,2.41856439],[4134.8,3.022],[4134.9,0.2247],[4135.1,0.4727]]]
["bitfinex","ETHUSD",1761598422218,[[4134.5,0.4299],[4134.4,0.003],[4134.3,0.12427333],[4134.2,2.41883503],[4134.1,4.76035373]],[[4134.9,1.0878],[4135.0,2.418435],[4135.1,0.001],[4135.2,2.41831624],[4135.5,1.5552]]]
["bitfinex","ETHUSD",1761598454903,[[4134.8,0.002],[4134.4,0.003],[4134.1,0.01],[4133.6,0.1208],[4133.2,2.41941789]],[[4134.9,6.41239514],[4135.0,3.2363],[4135.1,3.06379373],[4135.3,5.91513962],[4135.4,3.27761684]]]
["bitfinex","ETHUSD",1761598504983,[[4134.1,0.18940001],[4133.9,0.4319],[4133.1,0.01],[4132.9,0.1143],[4129.9,2.97798242]],[[4134.2,7.32960463],[4134.4,2.41877343],[4134.6,3.06297134],[4134.7,5.81834065],[4134.8,2.41470732]]]
["bitfinex","ETHUSD",1761598547532,[[4133.9,1e-08],[4133.8,0.002],[4133.6,0.002],[4133.5,0.4299],[4133.1,0.1243]],[[4134.0,14.1003122],[4134.2,2.53964766],[4134.3,0.86060753],[4134.4,0.001],[4134.6,4.15705553]]]
["bitfinex","ETHUSD",1761598608771,[[4131.1,0.012],[4131.0,0.01123],[4130.6,0.002],[4130.1,0.01],[4129.9,0.09688878]],[[4131.2,5.82420818],[4131.3,5.44560272],[4131.6,0.09688572],[4131.7,2.42036084],[4131.8,0.64213133]]]
["bitfinex","ETHUSD",1761598638568,[[4131.2,0.72640544],[4131.1,2.43265969],[4131.0,0.01123],[4130.9,2.42077671],[4130.7,0.4399]],[[4131.8,0.4591],[4131.9,0.968],[4132.1,0.001],[4132.3,2.0710457],[4132.7,2.41973355]]]
["bitfinex","ETHUSD",1761598664275,[[4131.1,2.97626277],[4131.0,0.13203],[4130.9,6.99266088],[4130.6,0.002],[4130.4,6.99293226]],[[4131.2,3.993],[4131.6,0.1208],[4132.1,0.001],[4132.3,0.64213133],[4132.4,1.5552]]]
["bitfinex","ETHUSD",1761598696967,[[4131.1,0.012],[4131.0,0.01123],[4130.8,0.4325],[4130.6,5.82985621],[4130.4,2.42106696]],[[4131.2,0.968],[4131.4,0.1208],[4131.7,0.4397],[4131.8,0.51585493],[4131.9,1.5552]]]
["bitfinex","ETHUSD",1761598723514,[[4133.1,0.012],[4132.7,0.002],[4132.4,0.1208],[4132.3,0.002],[4128.5,2.16830408]],[[4133.2,1.5284],[4133.6,1.5552],[4133.7,2.41915618],[4133.9,2.41903632],[4134.8,17.01438031]]]
["bitfinex","ETHUSD",1761598804142,[[4128.1,0.01],[4127.7,2.42261524],[4127.4,4.56696147],[4127.1,2.43296093],[4125.5,0.48723774]],[[4128.4,3.994],[4128.5,0.4468],[4128.6,0.2245],[4129.2,6.12216147],[4129.4,0.2245]]]
["bitfinex","ETHUSD",1761598833816,[[4129.6,2.42154203],[4129.5,0.1208],[4129.4,2.42163176],[4129.1,8.25404919],[4129.0,0.72869753]],[[4129.7,0.969],[4130.1,0.1208],[4130.2,3.501],[4130.9,0.2345],[4131.0,4.6172344]]]
["bitfinex","ETHUSD",1761598880280,[[4129.1,0.002],[4129.0,0.002],[4128.6,0.002],[4128.3,2.42229688],[4128.2,0.1228]],[[4129.2,1.5371],[4129.4,3.026],[4129.5,2.42162003],[4129.6,4.57584072],[4129.7,0.001]]]
["bitfinex","ETHUSD",1761598909832,[[4128.6,0.002],[4128.1,0.01],[4127.0,2.42305251],[4126.8,2.42318367],[4126.5,4.57584072]],[[4128.7,8.77671062],[4129.1,4.82223926],[4129.2,7.74146054],[4129.3,0.001],[4129.4,5.21963766]]]
["bitfinex","ETHUSD",1761598946014,[[4128.1,0.012]],[[4129.3,0.45360001],[4129.7,0.969],[4129.8,2.63887309],[4130.2,0.001]]]
["bitfinex","ETHUSD",1761599054174,[[4135.3,2.41820424],[4135.1,2.4183212],[4135.0,0.002],[4134.8,0.002],[4134.7,2.53931282]],[[4135.4,1.5472],[4135.6,0.001],[4135.8,0.001],[4135.9,0.52628667],[4136.0,0.2231]]]
["bitfinex","ETHUSD",1761599107298,[[4137.8,2.41674319],[4137.7,1.5552],[4137.6,2.41681912],[4137.4,2.41697684],[4136.8,0.002]],[[4137.9,0.976],[4138.3,0.4441],[4138.7,0.2145],[4138.9,0.01],[4139.0,3.2345]]]
["bitfinex","ETHUSD",1761599147267,[[4135.1,0.00200001],[4135.0,0.002],[4134.8,0.002],[4134.2,2.42079195],[4134.1,0.012]],[[4135.2,9.66780139],[4135.4,2.65044639],[4135.7,3.05912647],[4135.9,4.48503893],[4136.0,6.46]]]
["bitfinex","ETHUSD",1761599183803,[[4137.2,2.41705162],[4137.0,2.41720589],[4136.5,2.41749692],[4136.1,1.5552],[4136.0,2.41779497]],[[4137.6,0.43380001],[4137.8,0.2295],[4137.9,0.011],[4138.0,2.41763194],[4138.1,0.966]]]
["bitfinex","ETHUSD",1761599243519,[[4137.8,2.41874319],[4137.7,2.41679082],[4137.5,0.002],[4137.4,0.002],[4137.2,2.41704966]],[[4137.9,1.62],[4138.0,1e-08],[4138.5,0.001],[4138.7,2.41626139],[4138.9,3.2478]]]
["bitfinex","ETHUSD",1761599337462,[[4137.5,0.002],[4137.4,0.002],[4137.3,0.002],[4137.2,2.41708337],[4137.0,2.41920382]],[[4137.6,2.06045109],[4137.7,3.021],[4137.8,0.001],[4137.9,0.2229],[4138.0,1e-08]]]
["bitfinex","ETHUSD",1761599402626,[[4137.6,2.41686001],[4137.5,0.002],[4137.4,2.41897078],[4137.3,4.55849608],[4137.2,0.1208]],[[4137.7,0.966],[4137.8,0.1218],[4138.0,0.43180001],[4138.1,0.2304],[4138.3,0.001]]]
["bitfinex","ETHUSD",1761599492767,[[4137.7,4.0928016],[4137.6,0.002],[4137.5,2.41890443],[4137.4,0.002],[4137.3,4.55553695]],[[4137.8,0.466],[4137.9,0.2368],[4138.0,1e-08],[4138.3,0.1218],[4138.9,0.01]]]
["bitfinex","ETHUSD",1761599522191,[[4137.5,0.002],[4137.4,0.002],[4137.3,0.002],[4137.2,0.002],[4137.1,0.002]],[[4137.6,2.06497828],[4137.7,5.43682234],[4137.8,1.5562],[4137.9,0.2368],[4138.0,6.97021297]]]
["bitfinex","ETHUSD",1761599585307,[[4135.1,0.00200001],[4135.0,0.002],[4134.7,2.42055149],[4134.6,0.002],[4134.5,0.09680061]],[[4135.7,9.00725355],[4135.8,6.67326854],[4135.9,2.41787407],[4136.0,0.4454],[4136.1,1.2888215]]]
["bitfinex","ETHUSD",1761599637497,[[4130.1,0.01],[4129.1,0.01],[4128.8,2.42196586],[4128.1,6.9959232],[4124.6,2.90682851]],[[4130.2,5.46969425],[4130.3,0.2373],[4130.4,6.98464186],[4130.5,0.4277],[4130.7,2.42095417]]]
["bitfinex","ETHUSD",1761599696014,[[4127.5,2.42276542],[4127.3,2.42286604],[4127.2,0.002],[4127.1,0.01],[4126.9,2.42310119]],[[4127.9,0.405504],[4128.0,3.996],[4128.1,0.406504],[4128.2,3.40197458],[4128.5,2.42220337]]]
["bitfinex","ETHUSD",1761599732600,[[4127.2,0.002],[4127.1,0.012],[4126.7,0.002],[4126.3,2.42342389],[4126.1,0.01]],[[4127.3,9.32889711],[4127.4,0.001],[4127.5,0.64412423],[4127.7,5.83808674],[4127.8,0.8568049]]]
["bitfinex","ETHUSD",1761599773147,[[4127.3,8.21421243],[4127.2,2.66865634],[4127.1,0.012],[4127.0,2.42302406],[4126.8,1.5552]],[[4127.4,0.001],[4127.5,0.969],[4127.9,0.001],[4128.1,0.001],[4128.5,3.029]]]
["bitfinex","ETHUSD",1761599809268,[[4130.7,2.54169718],[4130.6,2.91723281],[4130.2,2.51804405],[4130.1,5.82654791],[4129.4,2.42161069]],[[4130.8,1.4423],[4130.9,0.01],[4131.0,0.001],[4131.1,0.2147],[4131.8,0.51496919]]]
["bitfinex","ETHUSD",1761599859667,[[4130.8,8.66616876],[4130.7,2.91736672],[4130.6,0.002],[4130.5,2.4209982],[4129.4,2.44489165]],[[4130.9,0.22580001],[4131.0,0.001],[4131.2,1.4355],[4131.3,0.001],[4132.6,4.57033019]]]
["bitfinex","ETHUSD",1761599954437,[[4128.4,2.4222459],[4128.3,2.42230458],[4128.2,0.1208],[4127.9,2.42253306],[4127.6,2.42469053]],[[4128.5,0.968],[4128.6,0.1208],[4128.9,0.4374],[4129.0,3.253],[4129.7,1.5552]]]
["bitfinex","ETHUSD",1761599993622,[[4128.1,2.42242193],[4127.9,6.99980178],[4127.7,0.1208],[4127.6,2.42268029],[4127.5,0.0228]],[[4128.2,0.969],[4128.4,0.1208],[4128.5,0.4666],[4128.6,0.216],[4129.0,0.51642927]]]
["bitfinex","ETHUSD",1761600053118,[[4130.8,4.58101365],[4130.7,5.8273282],[4130.6,2.42091218],[4130.4,2.82657701],[4130.3,2.42113163]],[[4130.9,0.66240001],[4131.4,0.001],[4131.8,0.96800001],[4131.9,0.01],[4132.3,0.1218]]]
["bitfinex","ETHUSD",1761600092452,[[4130.8,0.002],[4130.3,0.002],[4130.2,0.1208],[4130.1,2.42120409],[4129.8,0.002]],[[4130.9,0.57980001],[4131.3,2.64736961],[4131.4,0.58080001],[4131.6,0.968]]]
["bitfinex","ETHUSD",1761600130621,[[4127.3,0.002],[4127.2,0.002],[4127.1,0.012],[4127.0,2.42304354],[4126.5,4.57150098]],[[4128.2,5.12764413],[4128.4,6.99375295],[4128.8,1.5552],[4128.9,2.42200689],[4129.0,3.2465]]]
["bitfinex","ETHUSD",1761600209246,[[4128.1,0.012],[4127.6,0.002],[4127.3,0.002],[4127.2,0.002],[4127.1,0.012]],[[4128.2,5.97364591],[4128.3,0.968],[4128.4,11.28414002],[4128.5,0.86096313],[4128.6,3.634]]]
["bitfinex","ETHUSD",1761600231401,[[4107.4,2.43461449],[4107.0,2.43486729],[4106.8,0.1694],[4106.3,2.43524904],[4106.1,2.43537328]],[[4108.9,0.4514],[4109.0,0.972],[4109.4,0.05],[4109.6,1.5552],[4109.7,17.1564916]]]
["bitfinex","ETHUSD",1761600254763,[[4105.5,0.003],[4105.1,0.01],[4104.2,2.89961695],[4103.2,4.21169853],[4102.6,0.973]],[[4106.9,13.20549024],[4107.1,2.43482141],[4107.2,0.84309689],[4107.4,2.43468905],[4107.5,1.26406994]]]
["bitfinex","ETHUSD",1761600271185,[[4098.8,0.98527219],[4098.2,0.0773],[4098.0,12.01542813],[4097.6,3.41540405],[4097.2,1.5552]],[[4099.9,0.01],[4100.1,0.975],[4100.9,1.5652],[4101.0,3.047]]]
["bitfinex","ETHUSD",1761600292826,[[4104.8,2.43617228],[4104.6,2.4362568],[4104.3,2.43641011],[4103.9,0.153],[4103.8,2.43672977]],[[4104.9,0.01],[4105.5,0.219],[4105.9,0.01],[4106.1,0.4646],[4106.4,2.43527923]]]
["bitfinex","ETHUSD",1761600329569,[[4104.8,2.43611921],[4104.6,0.153],[4104.4,2.4364031],[4104.1,0.153]],[[4106.7,1.44591973],[4106.9,1.214],[4107.0,1.26880772],[4107.4,1.5552]]]
["bitfinex","ETHUSD",1761600367737,[[4103.9,2.43669457],[4103.6,2.43682775],[4103.2,2.43712224],[4103.1,0.01],[4102.6,2.62046354]],[[4104.3,0.4445],[4104.4,0.16504],[4104.5,1.2059],[4104.7,1.5552],[4104.8,3.044]]]
["bitfinex","ETHUSD",1761600397180,[[4110.1,2.43303082],[4109.9,2.43310818],[4109.8,2.43320842],[4109.7,0.1159],[4109.3,2.84840448]],[[4110.2,0.001],[4110.5,0.973],[4110.9,0.4786],[4111.3,0.2312],[4111.5,2.43221306]]]
["bitfinex","ETHUSD",1761600429835,[[4108.1,0.01],[4107.3,0.002],[4107.1,0.01],[4106.9,0.002]],[[4108.2,1.6749],[4108.5,3.04],[4109.3,2.43355312],[4109.5,2.83207522]]]
["bitfinex","ETHUSD",1761600463406,[[4108.1,0.185],[4108.0,2.43426489],[4107.6,0.002],[4106.9,2.43689321],[4104.6,3.042]],[[4109.0,0.4422],[4109.1,0.2254],[4109.7,2.43326968],[4109.8,1.5552],[4110.0,0.405504]]]
["bitfinex","ETHUSD",1761600508972,[[4109.4,3.34304575],[4109.2,2.55515953],[4108.9,2.4337057],[4108.8,2.43379781],[4107.9,3.54984663]],[[4109.5,0.974],[4109.9,0.011],[4110.0,0.001],[4110.2,0.1226],[4110.4,0.001]]]
["bitfinex","ETHUSD",1761600581495,[[4108.3,3.04189327],[4108.1,3.10626973],[4107.9,8.41473115],[4107.5,3.98973215],[4107.3,0.002]],[[4108.4,0.001],[4108.8,1.4367],[4108.9,0.001],[4109.1,0.221],[4109.5,0.001]]]
["bitfinex","ETHUSD",1761600663555,[[4110.6,2.43273488],[4110.5,5.54232923],[4110.4,2.43285325],[4110.3,0.1179],[4110.2,2.43295519]],[[4110.8,0.001],[4111.4,0.12699787],[4111.9,0.86382829],[4112.0,0.2166]]]
["bitfinex","ETHUSD",1761600687923,[[4112.3,2.5533292],[4112.1,8.15713238],[4112.0,0.445],[4111.9,2.43196575],[4111.8,3.5293309]],[[4112.4,0.001],[4112.8,0.001],[4112.9,0.1316],[4113.0,0.2166],[4114.0,10.57352075]]]
["bitfinex","ETHUSD",1761600720634,[[4114.6,2.43036201],[4114.5,0.002],[4114.4,2.43044401],[4114.3,1.5552],[4114.2,7.0359252]],[[4114.7,0.971],[4115.0,0.5392],[4115.7,0.14254],[4116.2,5.46642532],[4116.3,0.406504]]]
["bitfinex","ETHUSD",1761600747738,[[4120.0,2.42716989],[4119.7,2.4273045],[4119.3,2.42755637],[4119.1,0.2324],[4119.0,2.88867373]],[[4120.3,0.97],[4120.4,0.001],[4120.5,3.034],[4120.8,2.42772696],[4121.0,0.1713]]]
["bitfinex","ETHUSD",1761600835530,[[4119.9,0.4391],[4119.8,0.002],[4119.7,0.2247],[4119.5,0.002],[4119.4,0.002]],[[4120.0,0.971],[4120.2,5.51637377],[4120.5,0.72773121],[4120.6,0.001],[4120.8,0.001]]]
["bitfinex","ETHUSD",1761600841193,[[4119.8,2.42930229],[4119.7,0.2247],[4119.6,2.42741885],[4119.5,0.002],[4119.0,3.08001901]],[[4120.0,1.0926],[4120.2,4.59726385],[4120.5,2.96013586],[4120.6,0.001],[4120.8,8.67918427]]]
["bitfinex","ETHUSD",1761600926938,[[4123.3,10.59999402],[4123.1,2.42535865],[4123.0,0.2173],[4122.9,2.42545201],[4122.8,0.35168369]],[[4123.4,0.0618],[4123.9,0.1326],[4124.0,0.97],[4124.9,0.109],[4125.1,3.1995]]]
["bitfinex","ETHUSD",1761600960634,[[4125.8,0.002],[4125.4,0.002],[4125.2,2.4241234],[4125.0,0.002],[4124.5,2.86689516]],[[4125.9,6.64427633],[4126.0,0.001],[4126.2,4.12020309],[4126.7,2.42328411],[4126.8,5.23339681]]]
["bitfinex","ETHUSD",1761601006243,[[4125.0,0.002],[4124.9,0.002],[4124.5,0.4298],[4124.1,0.2484],[4123.4,2.42518235]],[[4125.1,15.11135632],[4125.2,3.637],[4125.3,2.42410786],[4125.4,0.001],[4125.5,2.52294861]]]
["bitfinex","ETHUSD",1761601051625,[[4121.6,0.2203],[4121.5,0.4606],[4120.0,0.4606],[4119.9,0.2203],[4119.8,0.002]],[[4122.1,0.405504],[4122.3,2.553],[4122.4,8.59912843],[4122.6,3.28862416],[4122.8,2.62353604]]]
["bitfinex","ETHUSD",1761601172080,[[4124.0,2.4247934],[4123.8,0.79525172],[4123.5,2.42508634],[4123.2,5.96216932],[4123.1,2.43532963]],[[4124.9,0.116],[4125.0,0.1001],[4125.4,0.001],[4125.5,0.969],[4125.8,0.1107]]]
["bitfinex","ETHUSD",1761601204553,[[4128.1,0.01],[4126.6,1.9994],[4126.5,2.42332728],[4126.1,0.01],[4126.0,0.237]],[[4128.2,6.82386725],[4128.9,2.42199271],[4129.5,0.72720838],[4130.7,2.42090472],[4131.9,0.61225451]]]
["bitfinex","ETHUSD",1761601240076,[[4127.3,0.002],[4127.1,0.01],[4126.9,0.002],[4126.7,0.4408],[4126.1,2.66768833]],[[4127.4,13.0850735],[4127.6,2.42271537],[4127.8,6.05759799],[4127.9,6.46],[4128.0,7.86590818]]]
["bitfinex","ETHUSD",1761601282420,[[4126.9,0.002],[4126.8,0.002],[4124.4,0.24467681],[4124.2,3.63111329],[4124.1,0.01]],[[4127.0,10.22281872],[4127.2,0.64747945],[4127.3,0.5192],[4127.4,6.57993048],[4127.5,3.28351184]]]
["bitfinex","ETHUSD",1761601308772,[[4124.5,0.002],[4124.4,0.002],[4124.0,0.002],[4123.6,0.4318],[4123.3,2.42723845]],[[4124.6,14.67492864],[4124.8,6.0603984],[4124.9,0.2207],[4125.0,2.42425251],[4125.3,7.10747945]]]
["bitfinex","ETHUSD",1761601442328,[[4125.2,4.70678896],[4125.0,3.2935162],[4124.8,2.42435996],[4124.7,6.80787278],[4124.2,0.1171]],[[4125.3,0.4533],[4125.5,0.001],[4125.7,0.969],[4126.5,2.42338926],[4126.8,2.42324005]]]
["bitfinex","ETHUSD",1761601494314,[[4124.3,0.002],[4123.8,0.002],[4123.4,0.002],[4123.2,2.42528623],[4123.0,2.42541376]],[[4124.4,9.55900669],[4124.6,2.42451891],[4124.7,1.2008],[4124.9,2.42434275],[4125.1,2.42420077]]]
["bitfinex","ETHUSD",1761601530251,[[4124.3,5.75921983],[4124.2,2.4246976],[4124.1,0.1171],[4124.0,1.30120381],[4123.8,2.42690091]],[[4124.4,0.018],[4124.6,0.001],[4124.9,0.001],[4125.0,0.969],[4125.1,0.001]]]
["bitfinex","ETHUSD",1761601553503,[[4127.4,3.14996359],[4127.2,2.4229084],[4126.9,3.97828589],[4125.7,3.28788322]],[[4127.5,0.832],[4127.8,0.001],[4128.1,0.6918],[4128.2,0.001],[4128.4,3.039]]]
["bitfinex","ETHUSD",1761601622973,[[4129.3,10.64998883],[4129.2,0.0711],[4129.1,2.42180047],[4128.9,2.42195085],[4128.5,0.72668345]],[[4129.4,0.00100001],[4129.9,0.001],[4130.1,0.969],[4130.3,0.4689],[4130.4,0.01]]]
["bitfinex","ETHUSD",1761601677614,[[4136.3,2.41760984],[4135.5,0.64286935],[4135.3,2.0186],[4135.2,0.85690329],[4134.4,4.15789241]],[[4136.7,0.099],[4137.1,4.37786973],[4137.3,0.001],[4140.2,0.12008535],[4140.4,0.01]]]
["bitfinex","ETHUSD",1761601710709,[[4135.1,0.012],[4134.3,2.41877379],[4134.1,0.01],[4134.0,0.64533736],[4133.9,0.4728]],[[4135.2,2.82376672],[4135.3,0.405504],[4135.4,2.4181486],[4135.5,0.099],[4135.8,4.9401125]]]
["bitfinex","ETHUSD",1761601742060,[[4134.4,2.86232551],[4134.2,0.26541055],[4134.1,2.65400024],[4133.7,0.64960901],[4133.6,2.41918305]],[[4134.5,0.967],[4135.0,3.024],[4135.4,0.01],[4135.5,2.82359356]]]
["bitfinex","ETHUSD",1761601782221,[[4132.1,1e-08],[4132.0,0.002],[4131.3,0.4659],[4131.1,0.01],[4130.6,0.2167]],[[4132.2,8.67046597],[4132.4,2.41990126],[4132.5,9.23640561],[4132.8,3.71387963],[4133.3,2.21153964]]]
["bitfinex","ETHUSD",1761601853826,[[4131.0,3.58876403],[4130.9,0.85690329],[4130.8,2.63953788],[4130.7,4.57189751],[4130.6,1.52110406]],[[4131.1,0.969],[4131.3,0.1208],[4131.6,0.001],[4131.7,3.025],[4131.9,0.0994]]]
["bitfinex","ETHUSD",1761601876592,[[4131.0,5.86114493],[4130.8,2.42283788],[4130.7,5.82741819],[4130.6,1.95590541],[4130.3,0.002]],[[4131.1,0.969],[4131.6,0.001],[4131.9,3.025],[4132.4,0.109],[4132.8,0.7266324]]]
["bitfinex","ETHUSD",1761602045184,[[4130.8,0.002],[4130.4,0.002],[4130.3,0.002],[4130.1,0.2319],[4130.0,0.002]],[[4130.9,3.51766966],[4131.1,3.38966935],[4131.2,0.64922842],[4131.4,3.28804337],[4131.5,7.38565097]]]
["bitfinex","ETHUSD",1761602090386,[[4130.3,4.01365612],[4130.1,7.23413969],[4130.0,0.002],[4129.9,0.002],[4129.8,2.42338115]],[[4130.4,0.001],[4130.8,0.001],[4130.9,0.001],[4131.3,0.001],[4131.8,0.001]]]
["bitfinex","ETHUSD",1761602157987,[[4130.0,0.002],[4129.5,0.2692],[4129.3,0.002],[4129.1,0.2319],[4128.9,0.2167]],[[4130.1,11.82159078],[4130.2,1.30018699],[4130.3,2.42113163],[4130.4,2.42107301],[4130.5,0.4715]]]
["bitfinex","ETHUSD",1761602209934,[[4127.1,1e-08],[4126.8,0.002],[4126.5,0.002],[4126.4,0.002],[4125.9,0.2672]],[[4127.2,4.90146763],[4127.3,8.09553865],[4127.4,1.29696936],[4127.5,2.42281807],[4127.6,0.4362]]]
["bitfinex","ETHUSD",1761602311811,[[4124.2,0.002],[4123.8,0.09707948],[4123.6,0.0505],[4123.1,0.01],[4122.9,2.47597708]],[[4124.3,13.49096754],[4124.5,6.0615363],[4124.6,0.4664],[4124.7,0.2261],[4124.8,3.07416403]]]
["bitfinex","ETHUSD",1761602362565,[[4117.2,2.42883513],[4117.1,0.01],[4116.8,1.5552],[4116.7,2.4291223],[4116.5,0.72910299]],[[4118.9,4.006],[4119.4,3.652],[4119.5,2.427493],[4119.7,0.64698251],[4119.8,2.65800476]]]
["bitfinex","ETHUSD",1761602395561,[[4117.1,0.012],[4116.7,2.42912829],[4116.4,2.42927935],[4116.1,0.01],[4115.9,2.55116041]],[[4117.2,2.6478],[4117.5,2.42865845],[4117.7,2.9606741],[4117.8,0.2271],[4117.9,0.4458]]]
["bitfinex","ETHUSD",1761602426739,[[4117.1,2.44089412],[4116.9,2.42900367],[4116.5,2.42922592],[4116.1,0.1316],[4115.8,2.42964374]],[[4117.2,4.1286],[4117.7,1.5552],[4117.8,1.28058355],[4117.9,0.4279],[4118.1,0.86448755]]]
["bitfinex","ETHUSD",1761602470300,[[4115.1,0.01],[4114.1,0.01],[4113.1,0.01],[4112.6,2.43154339],[4112.5,1.5552]],[[4115.2,8.00166042],[4115.3,2.65850187],[4115.5,2.42984691],[4116.1,2.42949776],[4116.2,11.28105642]]]
["bitfinex","ETHUSD",1761602494869,[[4113.1,0.01],[4111.4,2.43225805],[4111.2,2.432358],[4111.1,0.02],[4110.6,2.43269345]],[[4113.2,18.79453917],[4113.3,0.86637158],[4113.4,2.43107907],[4113.5,1.34955738],[4113.6,2.43096756]]]
["bitfinex","ETHUSD",1761602561773,[[4120.5,2.42688994],[4120.3,4.31339835],[4120.1,0.114],[4119.8,2.42926541],[4119.7,3.29440541]],[[4120.7,0.001],[4121.1,0.001],[4121.8,0.2186],[4122.0,0.4305],[4122.2,2.42594361]]]
["bitfinex","ETHUSD",1761602588119,[[4124.3,3.97985388],[4124.2,2.42471267],[4124.0,0.6404937],[4123.9,0.2279],[4123.8,2.42494697]],[[4124.4,0.97000001],[4124.9,0.2312],[4125.2,0.001],[4125.4,0.01]]]
["bitfinex","ETHUSD",1761602629507,[[4125.3,5.78839205],[4125.1,2.42418365],[4125.0,12.85562726],[4124.9,2.42430119],[4124.8,5.00171693]],[[4125.4,0.00100001],[4125.9,0.001],[4126.0,0.969],[4126.3,0.001],[4126.4,0.01]]]
["bitfinex","ETHUSD",1761602671055,[[4129.4,0.51837484],[4129.2,2.42177524],[4129.1,0.01],[4129.0,0.64938634],[4128.9,2.42194933]],[[4129.9,0.968],[4130.0,0.1276],[4130.1,2.42125191],[4130.4,2.42107385],[4130.6,3.027]]]
["bitfinex","ETHUSD",1761602709993,[[4130.8,0.002],[4130.3,0.002],[4129.9,0.002],[4129.1,0.01],[4128.8,2.42201025]],[[4130.9,5.92658397],[4131.1,5.44568871],[4131.2,3.63],[4131.3,13.45058863],[4131.4,2.42052455]]]
["bitfinex","ETHUSD",1761602732938,[[4129.9,0.002],[4129.8,0.002],[4129.4,0.4537],[4129.2,2.42176488],[4129.1,0.2245]],[[4130.0,4.3820115],[4130.1,0.001],[4130.2,2.42119068],[4130.8,2.42088029],[4132.0,0.86730942]]]
["bitfinex","ETHUSD",1761602844068,[[4130.4,0.002],[4130.1,0.01],[4130.0,0.0764],[4129.8,0.002],[4129.4,0.002]],[[4130.9,9.26983521],[4131.0,5.520394],[4131.1,2.42070011],[4131.3,2.42054952],[4131.5,1.69089994]]]
["bitfinex","ETHUSD",1761602885239,[[4129.1,0.2283],[4129.0,0.4434],[4128.5,0.2184],[4128.4,2.42220625],[4128.1,0.2255]],[[4129.6,11.37538401],[4129.8,2.42146639],[4130.0,1.73898537],[4130.1,2.42124888],[4130.2,0.3435429]]]
["bitfinex","ETHUSD",1761602935404,[[4131.1,0.002],[4130.7,0.002],[4130.6,0.002],[4130.3,0.002],[4130.2,0.002]],[[4131.2,5.48414591],[4131.4,2.421514],[4131.5,14.08795801],[4131.7,5.44534862],[4131.8,0.87036237]]]
["bitfinex","ETHUSD",1761602974083,[[4130.6,1e-08],[4130.3,0.002],[4130.2,0.002],[4129.5,0.002],[4129.0,2.42389313]],[[4130.7,17.33055311],[4130.8,2.42083857],[4130.9,1.53715177],[4131.0,2.42076389],[4131.5,5.86198537]]]
["bitfinex","ETHUSD",1761603011400,[[4129.8,0.002],[4129.7,0.002],[4128.4,0.3358],[4128.1,2.64787987],[4127.9,2.42252937]],[[4129.9,10.97811395],[4130.1,2.42128833],[4130.3,2.42113163],[4130.4,2.8334247],[4130.9,2.42082682]]]
["bitfinex","ETHUSD",1761603144992,[[4131.3,2.42254559],[4131.1,2.42066171],[4130.8,0.002],[4130.2,2.42113368],[4129.5,0.002]],[[4131.4,1.49530401],[4131.8,0.52084029],[4131.9,0.2292],[4132.0,1.5552],[4132.1,3.026]]]
["bitfinex","ETHUSD",1761603194903,[[4131.3,8.80148935],[4131.1,2.42066009],[4130.8,7.59102629],[4130.7,1.06234794],[4128.8,0.002]],[[4131.4,0.00100001],[4131.7,1.4173],[4131.9,0.001],[4132.2,0.1208],[4133.8,3.63]]]
["bitfinex","ETHUSD",1761603220381,[[4130.8,3.24200515],[4130.7,5.37832887],[4130.6,2.4209544],[4130.4,0.002],[4130.3,2.4230754]],[[4130.9,0.969],[4131.4,0.00100001],[4131.8,0.4425],[4131.9,0.001],[4132.0,0.405504]]]
["bitfinex","ETHUSD",1761603299325,[[4130.7,2.87859718],[4130.6,1.5572],[4130.5,7.36608445],[4130.4,0.49876568],[4130.3,0.002]],[[4130.8,0.969],[4130.9,0.001],[4131.3,3.027],[4131.5,0.5533],[4131.7,0.001]]]
["bitfinex","ETHUSD",1761603352106,[[4130.7,5.68549558],[4130.6,2.94145333],[4130.4,7.80185783],[4130.3,0.002],[4130.2,0.002]],[[4131.3,0.001],[4131.4,0.00100001],[4131.7,0.969]]]
["bitfinex","ETHUSD",1761603428507,[[4134.8,3.19060693],[4134.6,3.97380599],[4134.2,2.41883006],[4134.0,2.90492476],[4133.9,0.3369]],[[4134.9,0.6434],[4135.4,1.0978],[4135.9,3.2508],[4136.0,2.4178349],[4139.1,4.57558508]]]
["bitfinex","ETHUSD",1761603466396,[[4134.5,0.002],[4134.1,0.002],[4134.0,0.002],[4133.5,0.002],[4133.3,0.02419374]],[[4134.6,0.95795747],[4134.9,0.86589685],[4135.0,0.12628998],[4135.4,3.639],[4135.9,0.051]]]
["bitfinex","ETHUSD",1761603494506,[[4134.7,2.41851159],[4134.5,2.42066108],[4134.0,2.42093025],[4133.9,1.8921],[4133.6,5.37312049]],[[4135.0,1.4115],[4135.4,0.5317067],[4135.5,2.41912317],[4135.7,5.44097371],[4135.9,0.65088337]]]
["bitfinex","ETHUSD",1761603536278,[[4134.9,4.31053817],[4134.8,1.5552],[4134.7,6.63218505],[4134.5,2.66275549],[4133.8,0.1214]],[[4135.0,0.001],[4135.3,0.967],[4135.4,0.011],[4135.5,0.001],[4135.9,0.001]]]
["bitfinex","ETHUSD",1761603578999,[[4138.1,0.01],[4137.8,2.41674315],[4137.7,0.1208],[4137.5,2.41690143],[4137.1,1.5652]],[[4138.2,0.4381],[4138.3,1.0868],[4138.7,2.41622273],[4138.9,0.2168],[4139.0,2.41605209]]]
["bitfinex","ETHUSD",1761603604998,[[4137.1,2.67208256],[4136.9,2.41726639],[4136.6,0.1228],[4136.5,0.81445696],[4136.4,3.97271539]],[[4137.2,1.0878],[4137.4,3.022],[4137.7,0.4381],[4137.9,2.64610428],[4139.4,12.84615149]]]
["bitfinex","ETHUSD",1761603691169,[[4136.6,0.002],[4136.2,2.41967486],[4136.1,0.52959164],[4135.9,0.82001104],[4135.4,3.97329546]],[[4136.7,0.1208],[4136.9,2.41730549],[4137.0,0.967],[4137.1,0.001],[4137.2,0.12621641]]]
["bitfinex","ETHUSD",1761603720548,[[4137.0,4.03121968],[4136.9,1.5552],[4136.8,7.78605748],[4136.6,3.14512581]],[[4137.1,0.001],[4137.2,0.967],[4137.6,0.001],[4137.7,0.1208],[4138.0,0.001]]]
["bitfinex","ETHUSD",1761603756815,[[4142.4,2.41405948],[4142.3,0.1715],[4142.2,2.41416808],[4141.9,2.41430066],[4141.8,0.8684]],[[4142.5,0.926],[4143.1,0.4609],[4143.4,0.01],[4143.5,0.2302],[4144.6,2.41279741]]]
["bitfinex","ETHUSD",1761603776157,[[4141.4,0.1208],[4141.3,2.41470055],[4141.1,0.01],[4141.0,2.41487477],[4140.1,0.65156452]],[[4141.8,0.2879],[4141.9,0.1802],[4142.0,0.1208],[4142.1,2.41424264],[4142.2,0.966]]]
["bitfinex","ETHUSD",1761603811606,[[4140.9,1e-08],[4139.1,0.2322],[4138.9,0.4345],[4138.8,0.1208],[4138.0,6.51878472]],[[4141.0,16.53750151],[4141.1,3.97001731],[4141.2,0.966],[4141.3,0.12612159],[4141.4,3.06610897]]]
["bitfinex","ETHUSD",1761603888704,[[4143.3,10.54480932],[4143.1,2.41361223],[4143.0,1.03119266],[4142.9,2.41376813],[4142.8,20.4243025]],[[4143.4,0.00100001],[4144.1,0.4283],[4144.4,0.01],[4144.6,0.965],[4145.4,2.54311451]]]
["bitfinex","ETHUSD",1761603919722,[[4143.3,0.002],[4142.8,0.002],[4142.7,2.41388149],[4142.6,0.1208],[4142.4,2.41405248]],[[4143.4,3.94477686],[4143.6,6.60541397],[4143.9,0.2234],[4144.8,7.87909167],[4151.5,10.2980059]]]
["bitfinex","ETHUSD",1761603958024,[[4140.3,2.41523774],[4140.1,2.41538827],[4139.9,0.002],[4139.8,0.4684],[4139.7,1.5552]],[[4140.7,4.422],[4141.0,2.41488486],[4141.3,2.41470975],[4141.4,0.01],[4142.3,3.28299552]]]
["bitfinex","ETHUSD",1761603992379,[[4140.1,0.002],[4139.9,2.41750728],[4139.8,1.676],[4139.7,2.41563354],[4139.2,2.88911118]],[[4140.2,0.4344],[4140.3,0.1208],[4140.5,0.965],[4140.6,2.4151202],[4140.9,2.41497982]]]
["bitfinex","ETHUSD",1761604035657,[[4140.1,2.59250059],[4139.9,2.41747293],[4139.8,4.20118691],[4139.6,2.41764273],[4139.4,1.5552]],[[4140.2,0.967],[4140.7,0.001],[4140.9,3.019],[4141.1,0.001],[4141.3,3.28448946]]]
["bitfinex","ETHUSD",1761604127415,[[4139.2,0.002],[4139.1,0.012],[4138.1,0.01],[4137.7,2.41679393],[4137.5,2.41688891]],[[4139.3,17.75719382],[4139.5,2.41578981],[4139.7,2.5123625],[4139.8,0.2254],[4140.0,3.11554921]]]
["bitfinex","ETHUSD",1761604175733,[[4137.2,0.002],[4137.1,0.012],[4136.7,0.002],[4136.6,0.4478],[4136.4,2.41755003]],[[4137.3,8.48753926],[4137.5,2.83592339],[4137.6,8.48541925],[4137.8,2.41677975],[4138.7,4.25298399]]]
["bitfinex","ETHUSD",1761604218416,[[4137.2,4.52299368],[4137.1,0.89225514],[4137.0,2.41719891],[4136.8,5.36507464],[4136.7,3.27825668]],[[4137.3,0.967],[4137.8,3.022],[4138.0,0.1208],[4138.5,0.4633],[4138.6,2.41629684]]]
["bitfinex","ETHUSD",1761604257182,[[4134.5,0.002],[4134.1,0.01],[4133.7,0.4443],[4133.5,2.41924822],[4133.1,0.01]],[[4134.6,7.27951765],[4135.1,0.2141],[4135.2,3.627],[4135.3,1.5552],[4135.4,7.78326372]]]
["bitfinex","ETHUSD",1761604277205,[[4130.1,0.01],[4129.2,0.6444],[4129.1,0.01],[4128.5,0.1551],[4127.7,2.42262646]],[[4130.2,12.12569425],[4130.3,0.2145],[4130.4,2.42111172],[4130.5,0.4686],[4130.6,13.44543736]]]
["bitfinex","ETHUSD",1761604311820,[[4130.1,5.3013063],[4129.9,2.42132529],[4129.7,2.95259771],[4129.5,15.86699702],[4128.8,0.405504]],[[4130.2,0.969],[4130.4,0.01],[4131.0,3.027],[4131.4,0.01],[4131.8,0.405504]]]
["bitfinex","ETHUSD",1761604414896,[[4131.0,2.42072137],[4130.7,3.97609718],[4130.6,6.80732779],[4130.5,1.29219251],[4130.4,6.63979923]],[[4131.1,0.001],[4131.9,0.2362],[4132.0,0.1208],[4132.4,0.4372],[4132.8,0.23]]]
["bitfinex","ETHUSD",1761604420181,[[4132.3,5.73439789],[4132.2,0.1871],[4132.1,15.84383824],[4131.9,2.42018194],[4131.7,0.8687381]],[[4132.4,0.01],[4133.4,0.01],[4133.6,0.2197],[4134.2,0.2362],[4134.6,0.001]]]
["bitfinex","ETHUSD",1761604502823,[[4134.0,3.05828506],[4133.9,1.5552],[4133.8,2.41903909],[4133.7,1.32802644],[4133.6,2.41917664]],[[4134.1,0.001],[4134.3,0.967],[4134.4,0.01],[4134.6,0.001],[4134.7,0.4465]]]
["bitfinex","ETHUSD",1761604530857,[[4133.3,0.002],[4133.1,0.1308],[4133.0,1.5552],[4132.9,2.42157104],[4132.8,0.1871]],[[4133.7,0.5833],[4134.1,0.2233],[4134.2,0.967],[4134.4,3.023],[4134.8,0.2233]]]
["bitfinex","ETHUSD",1761604577962,[[4132.5,0.002],[4131.3,0.002],[4131.1,0.01],[4130.9,0.002],[4130.7,0.1459]],[[4132.7,11.05160433],[4132.8,2.41966705],[4132.9,1.0827172],[4133.0,1.4035],[4133.1,2.75333326]]]
["bitfinex","ETHUSD",1761604680984,[[4128.2,0.4586],[4128.1,0.01],[4128.0,0.1871],[4127.9,2.42248714],[4127.8,0.1571]],[[4129.2,4.24638061],[4129.3,4.43378354],[4129.4,2.4216629],[4129.7,2.42148779],[4129.8,0.65065464]]]
["bitfinex","ETHUSD",1761604709926,[[4129.1,2.43381969],[4129.0,0.1208],[4128.9,2.42195077],[4128.8,0.4426],[4125.1,4.34642671]],[[4129.5,0.968],[4129.6,0.1208],[4129.8,2.94266413],[4129.9,0.436],[4130.1,2.42225007]]]
["bitfinex","ETHUSD",1761604759970,[[4129.1,0.012],[4128.6,0.002],[4128.2,0.002],[4128.1,0.6328],[4127.6,2.42269352]],[[4129.2,10.35460583],[4129.4,7.9481232],[4129.6,2.42156457],[4130.0,4.16029676],[4138.4,13.7406746]]]
["bitfinex","ETHUSD",1761604781409,[[4128.1,1e-08],[4127.5,0.4482],[4127.1,0.1671],[4126.9,2.42308256],[4126.7,2.42323271]],[[4128.2,12.98120705],[4128.3,7.51490295],[4128.5,3.72501037],[4129.0,2.548],[4129.7,2.27187524]]]
["bitfinex","ETHUSD",1761604827633,[[4128.2,1.5552],[4128.1,3.44313538],[4128.0,5.38598285],[4127.9,2.42250541],[4127.7,3.88]],[[4128.5,0.969],[4128.7,0.001],[4128.9,3.028],[4129.1,0.001],[4129.2,0.001]]]
["bitfinex","ETHUSD",1761604929797,[[4129.1,0.01],[4128.9,2.42193521],[4128.8,0.4328],[4128.7,0.1871],[4128.6,2.42212549]],[[4129.2,4.521304],[4129.8,2.42146944],[4130.0,2.42131189],[4130.2,1.5552],[4130.3,3.632]]]
["bitfinex","ETHUSD",1761604970262,[[4127.8,0.002],[4127.7,0.002],[4127.5,0.4403],[4127.3,0.002],[4127.1,0.01]],[[4127.9,8.0965393],[4128.1,2.42342908],[4128.3,3.635],[4128.4,3.28514324],[4128.5,0.2164]]]
["bitfinex","ETHUSD",1761605013127,[[4127.9,0.46604793],[4127.8,0.002],[4127.7,0.002],[4127.3,2.42487072],[4127.0,0.86874881]],[[4128.1,0.97],[4128.2,0.405504],[4128.3,0.1208],[4128.4,3.029],[4128.6,0.001]]]
["bitfinex","ETHUSD",1761605060215,[[4127.8,0.002],[4127.7,0.002],[4127.5,0.002],[4127.3,2.42488294],[4127.2,0.468]],[[4127.9,4.523304],[4128.0,2.42249731],[4128.1,0.001],[4128.2,2.89366341],[4350.0,0.02]]]
["bitfinex","ETHUSD",1761605084510,[[4123.1,0.01],[4122.5,0.4748],[4122.1,0.01],[4122.0,0.1779],[4121.1,5.39999618]],[[4123.2,3.5591448],[4123.4,2.42520733],[4123.5,1.7878],[4124.2,3.07297825],[4124.6,2.42452782]]]
["bitfinex","ETHUSD",1761605111354,[[4121.1,0.6438],[4120.3,0.0959],[4119.9,1.5552],[4119.8,2.42729295],[4119.1,12.88626808]],[[4121.2,2.54640073],[4121.3,3.033],[4121.5,0.86968889],[4121.8,1.30463405],[4122.2,1.5552]]]
["bitfinex","ETHUSD",1761605176932,[[4124.3,0.002],[4123.8,0.002],[4123.6,2.42504512],[4123.4,0.002],[4123.3,2.42523956]],[[4124.4,8.44493414],[4124.6,2.4245162],[4124.7,0.87029998],[4124.8,0.2241],[4125.3,0.001]]]
["bitfinex","ETHUSD",1761605212186,[[4124.3,3.03339634],[4124.1,2.42477073],[4123.8,2.42691418],[4123.7,0.4383],[4123.6,2.42505765]],[[4124.4,0.97100001],[4124.6,0.4502],[4124.7,0.52336322],[4124.9,0.2232],[4125.1,0.1226]]]
["bitfinex","ETHUSD",1761605259830,[[4128.4,8.3242284],[4128.2,2.42232137],[4128.0,6.64844488],[4127.9,0.673],[4127.7,3.71265668]],[[4128.9,0.1322],[4129.0,0.6583],[4129.4,0.01],[4129.8,0.969],[4129.9,0.52048265]]]
["bitfinex","ETHUSD",1761605304228,[[4129.3,10.05550492],[4129.1,2.42179232],[4129.0,1.25245616],[4128.9,3.84961272],[4128.8,0.002]],[[4129.4,1e-08],[4129.5,0.001],[4129.8,0.968],[4130.5,0.4358],[4131.1,3.1562]]]
["bitfinex","ETHUSD",1761605356759,[[4130.2,4.73695561],[4130.0,7.80295034],[4129.8,2.42342476],[4129.7,0.4652],[4129.5,0.72670105]],[[4130.3,0.969],[4130.4,0.01],[4130.8,0.001],[4131.1,0.1292],[4131.2,0.09789347]]]
["bitfinex","ETHUSD",1761605466055,[[4132.3,7.97795982],[4132.1,2.42003287],[4131.9,7.79567204],[4131.5,0.7263175],[4131.4,0.002]],[[4132.4,0.00100001],[4132.5,0.967],[4132.6,0.1789],[4132.8,0.001],[4132.9,0.001]]]
["bitfinex","ETHUSD",1761605496028,[[4132.3,0.002],[4132.1,2.42002087],[4131.8,2.422249],[4131.4,2.42247759],[4130.8,6.30280032]],[[4132.4,6.47623542],[4132.7,0.1789],[4132.8,2.4207169],[4132.9,0.65416918],[4133.0,2.41956712]]]
["bitfinex","ETHUSD",1761605538251,[[4132.3,0.002],[4132.1,0.09686602],[4131.8,0.002],[4131.7,0.4316],[4131.2,4.21667366]],[[4132.4,1.37450401],[4132.7,0.0998],[4132.8,0.001],[4132.9,0.70040242],[4133.0,3.97477674]]]
["bitfinex","ETHUSD",1761605566736,[[4132.3,0.002],[4131.8,0.002],[4131.6,0.5857],[4131.5,2.54117608],[4127.8,0.2423]],[[4132.4,4.53680288],[4132.5,3.025],[4132.6,2.41979166],[4132.8,0.65416918],[4133.0,2.41958285]]]
["bitfinex","ETHUSD",1761605605647,[[4131.3,0.002],[4130.8,0.002],[4130.4,0.002],[4130.1,0.01],[4129.6,0.6681]],[[4131.4,14.98079489],[4131.5,0.98601778],[4131.6,2.42041076],[4131.8,3.72311754],[4132.1,4.9681142]]]
["bitfinex","ETHUSD",1761605685686,[[4130.8,0.002],[4130.5,2.42099655],[4130.4,0.4417],[4130.3,2.42311691],[4130.2,0.3362]],[[4130.9,5.671],[4131.3,0.001],[4131.5,2.72654037],[4131.8,1.17283523],[4131.9,5.37809762]]]
["bitfinex","ETHUSD",1761605736485,[[4124.1,0.6778],[4124.0,2.42481375],[4123.7,2.54655285],[4123.4,4.23447072],[4123.3,2.42518689]],[[4124.2,4.92178239],[4124.3,0.1216],[4124.4,0.86295341],[4124.7,1.29443012],[4124.8,2.42441015]]]
["bitfinex","ETHUSD",1761605764860,[[4122.9,2.85361886],[4122.7,2.4255916],[4122.5,0.2322],[4122.3,2.42578594],[4121.7,2.4261453]],[[4123.0,4.003],[4123.1,0.001],[4123.4,0.01],[4123.5,0.406504],[4123.7,2.42500911]]]
["bitfinex","ETHUSD",1761605787616,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,2.89890028],[4120.2,0.2251]],[[4121.2,8.90835306],[4121.4,2.42638261],[4121.6,0.64710486],[4121.7,0.1],[4122.0,2.42601493]]]
["bitfinex","ETHUSD",1761605829216,[[4121.4,2.42635268],[4121.1,2.42653648],[4120.7,0.002],[4120.6,2.89309082],[4117.1,1.237977]],[[4121.5,0.405504],[4121.6,1.0754],[4121.7,0.001],[4121.8,3.033],[4122.1,2.42595067]]]
["bitfinex","ETHUSD",1761605910331,[[4121.5,2.5499011],[4121.3,2.86231884],[4121.2,0.225],[4121.1,4.23935609],[4121.0,2.42856305]],[[4121.6,0.001],[4121.7,0.001],[4121.9,0.405504],[4122.0,0.1216],[4122.1,0.52173001]]]
["bitfinex","ETHUSD",1761605991845,[[4122.9,13.60381132],[4122.7,2.42559378],[4122.6,0.002],[4122.5,0.72797952],[4122.4,2.42571835]],[[4123.0,0.001],[4123.1,0.001],[4123.4,0.01],[4123.5,0.971],[4124.3,0.405504]]]
["bitfinex","ETHUSD",1761606045261,[[4122.6,0.002],[4122.4,2.42576643],[4122.2,2.54746756],[4122.1,0.002],[4118.7,3.03549869]],[[4122.8,0.527104],[4123.0,0.1117],[4123.1,4.003],[4123.2,0.1843],[4124.1,1.29399802]]]
["bitfinex","ETHUSD",1761606083165,[[4119.1,0.01],[4118.1,0.2332],[4117.8,0.4659],[4117.7,0.2232],[4116.5,2.42922331]],[[4119.2,5.45735985],[4119.4,2.42754842],[4119.5,3.033],[4119.7,15.32384879],[4120.0,0.6969339]]]
["bitfinex","ETHUSD",1761606101884,[[4117.1,0.012],[4116.8,0.6644],[4116.7,2.42912683],[4116.6,0.002],[4116.5,2.42924457]],[[4117.2,4.534104],[4117.5,2.42865989],[4117.8,3.98370527],[4118.3,2.42822415],[4118.5,0.84020905]]]
["bitfinex","ETHUSD",1761606127556,[[4117.9,2.88942225],[4117.8,0.1216],[4117.7,2.42850019],[4117.6,0.53322958],[4117.4,2.42869664]],[[4118.0,1.671],[4118.1,3.036],[4118.4,0.1216],[4118.6,0.405504],[4118.8,0.6471781]]]
["bitfinex","ETHUSD",1761606191121,[[4115.1,0.01],[4115.0,2.43013141],[4114.8,2.43024706],[4114.5,0.4422],[4114.2,2.43056106]],[[4115.2,1.960704],[4115.7,2.42972444],[4115.8,0.099],[4116.3,13.54508289],[4116.5,2.42929014]]]
["bitfinex","ETHUSD",1761606230793,[[4115.8,0.002],[4115.3,0.002],[4114.9,0.002],[4114.6,0.002],[4114.4,2.43043974]],[[4115.9,23.32801643],[4116.0,3.645],[4116.1,3.28596929],[4116.4,3.7240403],[4117.0,4.14189246]]]
["bitfinex","ETHUSD",1761606257787,[[4117.3,3.09497613],[4117.2,1.5552],[4117.1,2.42889412],[4117.0,2.67184843],[4116.8,0.002]],[[4117.4,0.00100001],[4117.8,0.971],[4118.4,0.011],[4118.5,0.001],[4118.9,0.001]]]
["bitfinex","ETHUSD",1761606296256,[[4117.8,2.43048122],[4117.6,2.42858403],[4117.3,0.002],[4117.1,0.01],[4117.0,2.42890296]],[[4117.9,1.1698],[4118.2,0.101],[4118.3,3.035],[4118.4,0.405504],[4118.5,0.001]]]
["bitfinex","ETHUSD",1761606355770,[[4118.9,8.21787934],[4118.8,2.42988897],[4118.5,3.88],[4118.4,7.40195092],[4109.2,2.427]],[[4119.0,0.97100001],[4119.3,0.001],[4119.4,0.011],[4119.5,0.001],[4119.8,0.1025]]]
["bitfinex","ETHUSD",1761606433643,[[4118.9,2.42783267],[4118.8,0.5894],[4118.4,2.43010444],[4118.3,0.002],[4118.0,7.52271614]],[[4119.0,1e-08],[4119.3,3.036],[4119.4,0.011],[4119.5,0.001],[4120.0,0.64760835]]]
["bitfinex","ETHUSD",1761606473715,[[4117.3,0.002],[4117.1,0.012],[4117.0,0.4298],[4116.9,0.002],[4116.8,0.002]],[[4117.4,8.91513852],[4117.5,7.53836317],[4117.8,1.28866998],[4117.9,2.42843701],[4118.2,3.7458]]]
["bitfinex","ETHUSD",1761606516753,[[4114.1,0.01],[4113.3,0.2158],[4113.2,0.4633],[4113.1,0.01],[4112.8,0.2158]],[[4114.2,9.90239151],[4114.4,2.43051095],[4114.5,0.85894536],[4114.7,2.43031508],[4114.8,5.53899653]]]
["bitfinex","ETHUSD",1761606540451,[[4113.3,0.4633],[4113.1,0.2423],[4112.5,0.2323],[4112.3,2.43171472],[4112.1,2.44184248]],[[4113.4,9.04316702],[4113.6,6.07900585],[4113.8,1.71291936],[4113.9,2.55474045],[4114.0,5.11159942]]]
["bitfinex","ETHUSD",1761606573222,[[4112.8,0.002],[4112.6,0.002],[4112.5,0.454],[4112.1,0.2376]],[[4112.9,1.960704],[4113.0,4.10332184],[4113.2,3.04],[4113.3,2.43116769],[4113.5,5.16269942]]]
["bitfinex","ETHUSD",1761606608018,[[4115.3,2.4299565],[4115.2,1.5552],[4115.1,2.43003512],[4115.0,2.67314702],[4114.9,13.55201308]],[[4115.4,1e-08],[4116.1,0.972],[4117.2,3.039],[4117.3,0.4531],[4118.2,2.64635018]]]
["bitfinex","ETHUSD",1761606698155,[[4118.3,0.002],[4118.1,2.42829679],[4117.8,2.43042816],[4117.4,2.43069347],[4117.2,6.65144563]],[[4118.4,1.44510001],[4118.5,0.001],[4118.7,0.2368],[4118.8,2.42791194],[4118.9,0.001]]]
["bitfinex","ETHUSD",1761606740407,[[4115.4,1e-08],[4115.2,0.002],[4114.2,2.43060126],[4114.1,0.1705],[4113.9,2.43077034]],[[4115.5,17.51644853],[4115.7,2.42972033],[4115.8,0.85519291],[4115.9,2.42960227],[4116.0,4.24851166]]]
["bitfinex","ETHUSD",1761606772009,[[4115.4,1e-08],[4115.3,0.002],[4115.2,0.002],[4115.1,0.6323],[4115.0,0.002]],[[4115.5,6.20478343],[4115.7,2.42972649],[4115.9,0.64090478],[4116.0,2.83610622],[4116.1,5.53714486]]]
["bitfinex","ETHUSD",1761606859183,[[4116.8,2.43107112],[4116.6,2.4291626],[4116.4,0.002],[4116.3,4.24990718],[4116.1,2.42947174]],[[4116.9,0.6974],[4117.3,0.001],[4117.4,0.97200001],[4117.8,3.98473532],[4117.9,1.2911308]]]
["bitfinex","ETHUSD",1761606868411,[[4116.8,0.002],[4116.5,2.42922581],[4116.4,0.1236],[4116.3,2.4313608],[4115.9,2.43156662]],[[4116.9,0.6974],[4117.2,4.10564774],[4117.3,0.001],[4117.4,3.40071825],[4117.9,3.07235897]]]
["bitfinex","ETHUSD",1761606952461,[[4114.5,0.002],[4114.1,0.012],[4113.1,0.01],[4113.0,2.43130582],[4112.8,2.43143124]],[[4114.9,6.88605811],[4115.0,2.43013365],[4115.1,5.22541834],[4115.4,4.14281681],[4115.9,0.229]]]
["bitfinex","ETHUSD",1761606977541,[[4108.0,2.55587458],[4107.8,2.43435391],[4107.6,2.43450025],[4107.1,2.9349776],[4107.0,15.15285549]],[[4108.1,0.974],[4108.3,3.043],[4109.1,0.1216],[4109.4,0.01],[4109.6,1.5552]]]
["bitfinex","ETHUSD",1761607021461,[[4108.8,2.43577635]],[[4109.4,0.00100001],[4109.9,0.001],[4110.1,0.4464],[4110.3,0.001],[4110.4,0.01]]]
["bitfinex","ETHUSD",1761607049082,[[4109.8,4.63721827],[4109.7,2.43326763],[4109.5,2.43338605],[4109.4,0.01441999],[4109.1,3.40658151]],[[4109.9,0.001],[4110.3,0.001],[4110.4,0.4835],[4110.9,1.1885],[4111.7,0.1216]]]
["bitfinex","ETHUSD",1761607117684,[[4113.3,2.43113801],[4113.1,3.98645623],[4113.0,13.97141389],[4112.9,2.91765121],[4112.6,2.43155181]],[[4113.4,1e-08],[4114.2,0.4406],[4114.3,0.2304],[4114.5,0.972],[4115.0,0.2292]]]
["bitfinex","ETHUSD",1761607173844,[[4114.8,2.43025177],[4114.7,0.1216],[4114.6,2.43036162],[4114.1,2.43263906],[4113.8,2.43284038]],[[4114.9,0.2158],[4115.1,0.972],[4115.4,0.01],[4115.8,0.1216],[4115.9,2.42961568]]]
["bitfinex","ETHUSD",1761607215143,[[4114.3,0.002],[4114.1,0.012],[4113.5,2.431016],[4113.3,0.002],[4112.6,2.58240335]],[[4114.8,1.5552],[4114.9,4.41949271],[4115.1,2.43008183],[4115.3,0.971],[4115.5,13.76373956]]]
["bitfinex","ETHUSD",1761607243012,[[4108.3,2.98782375],[4108.1,0.6689],[4108.0,2.43426961],[4107.5,2.434527],[4104.4,0.12250577]],[[4109.2,0.4128],[4109.5,1.5552],[4109.6,2.65923167],[4109.8,0.405504],[4109.9,15.97824638]]]
["bitfinex","ETHUSD",1761607265751,[[4107.4,0.7868791],[4107.3,0.002],[4107.2,0.1216],[4107.1,0.1734],[4106.9,0.002]],[[4108.3,2.43410299]]]
["bitfinex","ETHUSD",1761607307637,[[4105.2,0.5874],[4105.1,0.012],[4105.0,0.1216],[4104.8,0.002],[4104.7,2.43918263]],[[4105.7,1.5562],[4105.8,2.55718262],[4106.1,2.43540488],[4106.3,0.405504],[4106.5,16.26985189]]]
["bitfinex","ETHUSD",1761607379723,[[4107.3,3.3663392],[4107.1,2.43476896],[4107.0,0.002],[4106.8,4.27077279],[4106.6,2.43505011]],[[4107.4,0.00100001],[4107.7,0.973],[4107.8,0.001],[4107.9,0.001],[4108.3,0.4468]]]
["bitfinex","ETHUSD",1761607428238,[[4107.4,0.002],[4107.3,0.002],[4107.0,0.002],[4106.9,2.43491446],[4106.8,0.002]],[[4107.5,1.4397],[4107.7,2.43446752],[4107.9,0.2163],[4108.0,2.43431583],[4108.2,1.5552]]]
["bitfinex","ETHUSD",1761607470708,[[4106.5,0.002],[4106.1,0.012],[4105.5,0.1216],[4105.2,0.003],[4105.1,0.01]],[[4106.6,13.52782604],[4106.8,2.43498587],[4106.9,0.2288],[4107.0,2.43486729],[4113.8,0.3814103]]]
["bitfinex","ETHUSD",1761607506411,[[4106.2,0.4469],[4106.1,0.1205],[4106.0,0.002],[4105.8,2.43556188],[4105.6,0.4392]],[[4106.7,0.974],[4106.8,2.43598748],[4107.0,1.5552],[4107.1,3.045],[4107.2,5.12544707]]]
["bitfinex","ETHUSD",1761607537604,[[4110.3,4.11294944],[4110.2,0.1085],[4110.1,2.43299364],[4109.9,2.43314247],[4109.3,2.43350448]],[[4111.2,0.973],[4111.5,2.43223548],[4111.7,0.2288],[4112.3,2.4317756],[4112.4,3.053]]]
["bitfinex","ETHUSD",1761607567550,[[4108.6,2.72434349],[4108.3,2.43603869],[4107.9,2.43430904],[4106.9,3.29821737],[4105.8,3.76807539]],[[4109.2,1.5552],[4109.3,3.40651248],[4109.4,2.0159],[4109.5,2.43339551],[4109.9,3.2698]]]
["bitfinex","ETHUSD",1761607641294,[[4109.5,0.1216],[4109.3,0.002],[4109.1,2.43561374],[4108.9,2.43369869],[3969.9,0.00252525]],[[4109.6,0.4573],[4109.8,2.43424407],[4109.9,1.5552],[4110.0,3.62359631],[4110.1,0.1216]]]
["bitfinex","ETHUSD",1761607682773,[[4110.3,6.28476876],[4110.2,2.43297163],[4110.1,5.11398645],[4109.8,4.08892613],[4109.7,2.24474501]],[[4110.4,1e-08],[4110.8,0.001],[4110.9,0.001],[4111.2,0.001],[4111.4,0.011]]]
["bitfinex","ETHUSD",1761607731962,[[4110.2,0.1216],[4109.8,0.002],[4109.4,0.002],[4109.3,0.4712]],[[4110.3,0.4713],[4110.4,1.55620001],[4110.5,3.40579965],[4110.7,0.73133304],[4110.8,2.55522578]]]
["bitfinex","ETHUSD",1761607767590,[[4113.1,0.1216],[4112.2,2.43175282],[4111.9,0.4435],[4111.8,2.43202108],[4111.5,4.13401739]],[[4113.2,2.89299712],[4113.3,2.5272],[4113.4,2.44210078],[4113.7,0.1216],[4113.9,7.5387656]]]
["bitfinex","ETHUSD",1761607803569,[[4112.5,2.43161094],[4112.4,0.38818134],[4112.3,2.43372907],[4112.1,0.5442],[4111.9,0.002]],[[4112.6,0.001],[4113.1,0.4583],[4113.2,3.98644574],[4113.3,0.972],[4113.4,2.44209459]]]
["bitfinex","ETHUSD",1761607882344,[[4113.8,11.51417521],[4113.7,0.972],[4113.6,2.43092112],[4113.4,3.34783074],[4113.3,4.10497677]],[[4113.9,0.001],[4114.4,0.011],[4114.8,0.001],[4115.2,0.4362],[4116.1,5.68549392]]]
["bitfinex","ETHUSD",1761607930549,[[4114.3,14.02414473],[4114.2,0.972],[4114.1,2.96712248],[4113.8,3.55733487],[4073.2,13.8765654]],[[4114.4,1e-08],[4114.8,0.001],[4114.9,0.2208],[4115.0,0.4585],[4115.4,0.01]]]
["bitfinex","ETHUSD",1761607952629,[[4116.3,2.55096617],[4116.1,2.42944284],[4115.9,4.24957911],[4115.7,2.42967371],[4115.3,0.407504]],[[4116.4,0.4695],[4116.5,0.971],[4117.1,3.37413039],[4117.4,2.42877202],[4118.8,0.85940348]]]
["bitfinex","ETHUSD",1761607994471,[[4117.3,10.91549054],[4117.2,3.39983513],[4117.0,3.38585118],[4116.8,0.2165],[4115.6,0.27603657]],[[4117.4,0.00100001],[4117.9,0.2232],[4118.0,0.4289],[4118.4,1e-08],[4119.3,2.42761175]]]
["bitfinex","ETHUSD",1761608030539,[[4119.3,7.52205317],[4119.2,2.42765585],[4118.9,2.86583267],[4118.6,2.65017455],[4118.3,5.23978222]],[[4119.7,0.2172],[4120.2,0.2222],[4120.4,0.981],[4121.1,2.64873806],[4121.5,5.09445625]]]
["bitfinex","ETHUSD",1761608111425,[[4121.3,7.71064383],[4121.1,2.42649401],[4120.9,0.472],[4120.8,6.66774418],[4120.5,2.42683136]],[[4121.4,0.011],[4121.7,0.1013],[4121.9,0.2069],[4122.1,0.97],[4122.4,0.01]]]
["bitfinex","ETHUSD",1761608156305,[[4123.0,5.08515317],[4122.6,0.67829543],[4122.5,2.42566154],[4122.4,0.4282],[4122.3,0.97]],[[4123.9,0.1002],[4124.3,1.1861],[4124.4,0.01],[4125.0,1.5552],[4125.2,5.08515317]]]
["bitfinex","ETHUSD",1761608189177,[[4121.3,0.002],[4121.1,0.2293],[4121.0,0.5662],[4120.8,0.002],[4120.4,2.42691215]],[[4121.4,0.97],[4121.6,0.1216],[4121.8,0.2161],[4122.1,0.1002],[4122.2,7.27277561]]]
["bitfinex","ETHUSD",1761608225450,[[4121.3,0.4688],[4121.2,0.222],[4120.8,0.002],[4120.7,6.6675444],[4120.4,2.42894432]],[[4121.4,3.39635997],[4121.6,3.98146911],[4121.9,3.034],[4122.1,2.42600005],[4124.4,1.2892483]]]
["bitfinex","ETHUSD",1761608282041,[[4118.1,0.5466],[4118.0,0.2246],[4117.7,0.002],[4117.6,0.1236],[4117.2,2.43083334]],[[4118.2,7.99044534],[4118.4,2.54977248],[4118.6,0.001],[4118.8,2.42793922],[4119.1,2.5334479]]]
["bitfinex","ETHUSD",1761608356185,[[4119.4,2.42753799],[4119.2,2.42765585],[4119.1,4.24700064],[4119.0,2.42777373],[4118.9,0.6596]],[[4119.5,0.001],[4119.9,0.3095],[4120.2,0.971],[4120.4,0.111],[4120.5,2.42689751]]]
["bitfinex","ETHUSD",1761608405038,[[4119.8,0.405504],[4119.7,2.83286521],[4119.5,3.98263863],[4119.4,7.16562776],[4119.3,0.26615901]],[[4120.0,0.001],[4121.6,1.0808],[4122.2,0.099],[4122.7,3.034],[4122.9,0.64939274]]]
["bitfinex","ETHUSD",1761608438093,[[4121.7,6.6626869],[4121.5,0.4701],[4121.1,0.2241],[4121.0,2.42659118],[4118.0,0.002]],[[4122.7,0.1001],[4122.8,0.97],[4122.9,0.001],[4123.2,2.42530461],[4123.4,4.23750429]]]
["bitfinex","ETHUSD",1761608467647,[[4125.8,2.42377235],[4125.6,2.42388985],[4125.5,0.405504],[4125.3,2.42401147],[4125.1,2.42413839]],[[4125.9,0.0495],[4126.0,0.161],[4126.4,0.01],[4126.6,0.969],[4126.9,3.97835196]]]
["bitfinex","ETHUSD",1761608498824,[[4126.3,2.4254696],[4126.1,2.42359177],[4125.6,0.28313939],[4125.5,2.83141697],[4125.4,0.4368]],[[4126.8,0.0495],[4127.0,2.42308772],[4127.2,2.42297524],[4127.3,0.97],[4127.4,0.01]]]
["bitfinex","ETHUSD",1761608536577,[[4126.3,0.002],[4125.5,0.002],[4125.0,0.1216],[4124.8,0.4378],[4120.8,10.12]],[[4126.4,5.16741993],[4126.6,2.42331944],[4126.8,2.42320009],[4127.0,0.09701755],[4127.1,2.551]]]
["bitfinex","ETHUSD",1761608614452,[[4125.5,0.002],[4125.2,0.6716],[4125.0,0.002],[4124.8,2.42432471],[4124.6,0.002]],[[4125.6,4.94808985],[4125.7,2.42383531],[4125.9,0.001],[4126.0,5.08032046],[4126.1,2.52453658]]]
["bitfinex","ETHUSD",1761608673392,[[4125.8,0.5934],[4125.5,2.95713435],[4125.3,0.002],[4125.0,2.42620722],[4124.9,4.22952546]],[[4125.9,0.001],[4126.2,0.969],[4126.4,2.42446332],[4126.6,4.07941806],[4126.7,3.1508]]]
["bitfinex","ETHUSD",1761608715349,[[4125.8,0.002],[4125.5,2.42594854],[4125.3,0.1236],[4125.2,2.42409864],[4125.1,0.2174]],[[4125.9,0.4168],[4126.1,0.969],[4126.4,2.4244212],[4126.7,4.32653784],[4126.9,2.61724035]]]
["bitfinex","ETHUSD",1761608759156,[[4126.3,2.42347866],[4126.2,0.1208],[4126.1,2.42355215],[4125.8,2.85894017],[4125.5,5.39446926]],[[4126.4,0.001],[4126.6,0.969],[4126.8,0.2237],[4126.9,0.001],[4127.1,2.61894407]]]
["bitfinex","ETHUSD",1761608806781,[[4125.8,0.002],[4125.5,0.002],[4125.4,0.002],[4125.3,0.002],[4125.0,0.002]],[[4125.9,5.36391361],[4126.1,6.65436761],[4126.4,2.42445106],[4126.6,2.42330496],[4126.8,4.2317508]]]
["bitfinex","ETHUSD",1761608921321,[[4126.2,3.49818329],[4126.0,7.11492164],[4125.8,0.48716446],[4125.7,0.2368],[4125.6,2.42386341]],[[4126.3,0.001],[4126.4,0.001],[4126.5,0.969],[4126.8,0.1218],[4126.9,0.2488]]]
["bitfinex","ETHUSD",1761608967056,[[4125.8,0.002],[4125.4,0.002],[4125.3,0.002],[4125.0,0.002],[4124.9,2.42628356]],[[4125.9,5.26171361],[4126.0,3.028],[4126.1,2.42361097],[4126.4,6.65326539],[4126.5,0.1973]]]
["bitfinex","ETHUSD",1761608996620,[[4124.0,0.1216],[4123.3,0.002],[4123.1,5.61605387],[4122.8,0.002],[4122.7,0.2147]],[[4124.6,1.0727],[4124.8,0.1216],[4124.9,0.2167],[4125.5,6.95005387],[4125.6,5.45492884]]]
["bitfinex","ETHUSD",1761609065203,[[4121.2,0.6983],[4120.8,0.2212],[4119.8,0.002],[4119.6,2.42740727],[4119.4,4.23640807]],[[4121.3,10.66482691],[4121.4,1.5552],[4121.5,2.42634292],[4121.7,2.42620125],[4121.9,2.42610766]]]
["bitfinex","ETHUSD",1761609121130,[[4120.2,0.46840001],[4120.1,0.2323],[4119.9,0.002],[4119.8,0.002],[4119.3,0.002]],[[4120.3,4.95420774],[4120.4,3.035],[4120.5,2.42690657],[4120.6,0.001],[4120.7,2.42677309]]]
["bitfinex","ETHUSD",1761609231307,[[4123.5,2.54672428],[4123.3,7.50897426],[4123.1,2.42733511],[4123.0,0.4618],[4122.8,0.002]],[[4123.6,0.001],[4123.8,0.001],[4123.9,1.2354],[4124.1,0.001],[4124.5,2.54714592]]]
["bitfinex","ETHUSD",1761609311215,[[4123.5,4.54585973],[4123.3,2.71451347],[4123.1,2.42734656],[4122.1,0.2269],[4122.0,4.23843741]],[[4123.6,0.001],[4123.8,0.001],[4123.9,0.001],[4124.1,0.001],[4124.8,0.2243]]]
["bitfinex","ETHUSD",1761609343374,[[4123.5,2.54672428],[4123.3,2.42721047],[4123.1,0.4761],[3954.5,0.00252525],[3951.4,0.03391966]],[[4123.6,0.971],[4123.8,0.102],[4123.9,0.167],[4124.1,1.5562],[4124.2,2.54633214]]]
["bitfinex","ETHUSD",1761609344968,[[4123.5,2.54672428],[4123.3,2.42721047],[4123.1,0.4761],[4121.5,4.85],[3954.5,0.00252525]],[[4123.6,0.971],[4123.8,0.102],[4123.9,0.167],[4124.1,1.5562],[4124.2,2.54633214]]]
["bitfinex","ETHUSD",1761609345168,[[4123.5,2.54672428],[4123.3,2.42721047],[4123.1,0.4761],[4123.0,2.42540884],[4122.8,0.72990357]],[[4123.6,0.971],[4123.8,0.102],[4123.9,0.167],[4124.1,0.001],[4124.2,0.1216]]]
["bitfinex","ETHUSD",1761609345370,[[4123.5,2.54672428],[4123.3,2.42721047],[4123.1,0.4761],[4123.0,2.42540884],[4122.8,0.72990357]],[[4123.6,0.971],[4123.8,0.102],[4123.9,0.167],[4124.1,1.5562],[4124.2,2.54631279]]]
["bitfinex","ETHUSD",1761609345800,[[4123.5,2.54672428],[4123.3,2.42721047],[4123.1,0.002],[4123.0,2.42540884],[4122.8,0.72990357]],[[4123.6,0.971],[4123.8,0.001],[4123.9,0.167],[4124.1,1.5562],[4124.2,2.54631279]]]
["bitfinex","ETHUSD",1761609346076,[[4123.5,2.54672428],[4123.3,2.90131047],[4123.1,0.002],[4122.8,3.15538348],[3951.0,0.0037146]],[[4123.6,0.971],[4123.8,0.001],[4123.9,0.167],[4124.0,0.101],[4124.1,0.001]]]
["bitfinex","ETHUSD",1761609347606,[[4123.3,2.42722236],[4123.1,2.4273555],[4122.8,0.002],[4122.5,2.42767811],[4122.4,0.002]],[[4123.6,1.072],[4123.8,0.001],[4123.9,0.167],[4124.1,2.42579442],[4124.8,2.64867457]]]
["bitfinex","ETHUSD",1761609347919,[[4123.3,2.42720574],[4123.1,2.4273555],[4122.9,0.4761],[4122.8,0.002],[4122.6,2.42562166]],[[4123.6,1.072],[4123.8,0.001],[4123.9,0.167],[4124.0,2.42484305],[4124.1,0.001]]]
["bitfinex","ETHUSD",1761609348111,[[4123.4,2.42517551],[4123.3,0.002],[4123.1,2.4273555],[4122.9,0.002],[4122.8,0.002]],[[4123.6,0.971],[4123.8,0.001],[4123.9,0.167],[4124.0,2.42484305],[4124.1,0.001]]]
["bitfinex","ETHUSD",1761609348406,[[4123.4,2.42516833],[4123.3,0.002],[4123.1,0.002],[4123.0,0.4741],[4122.9,0.002]],[[4123.6,0.971],[4123.8,0.102],[4123.9,0.167],[4124.1,0.001],[4124.3,0.001]]]
["bitfinex","ETHUSD",1761609348577,[[4123.4,2.42516833],[4123.3,0.002],[4123.2,2.42529751],[4123.1,0.002],[4123.0,0.4741]],[[4123.6,0.971],[4123.8,0.102],[4123.9,0.167],[4124.1,0.001],[4124.3,0.001]]]
["bitfinex","ETHUSD",1761609348578,[[4123.4,2.42516833],[4123.3,0.002],[4123.2,2.42529751],[4123.1,0.002],[4123.0,0.4741]],[[4123.6,0.971],[4123.8,0.102],[4123.9,0.167],[4124.1,2.42581543],[4124.3,2.42567012]]]
["bitfinex","ETHUSD",1761609348978,[[4123.4,2.42516833],[4123.3,0.002],[4123.2,2.42529751],[4123.1,0.002],[4123.0,0.4741]],[[4123.6,0.971],[4123.8,0.102],[4123.9,0.167],[4124.0,2.4248399],[4124.1,0.001]]]
["bitfinex","ETHUSD",1761609349307,[[4123.4,2.42516833],[4123.3,0.002],[4123.2,2.42529751],[4123.1,0.002],[4123.0,0.4741]],[[4123.6,0.971],[4123.8,0.102],[4123.9,0.167],[4124.1,2.42578946],[4124.2,1.5552]]]
["bitfinex","ETHUSD",1761609349508,[[4123.5,2.42512428],[4123.3,0.002],[4123.2,2.42529751],[4123.1,0.002],[4123.0,0.4741]],[[4123.6,0.971],[4123.8,0.102],[4123.9,0.167],[4124.1,2.42578946],[4124.2,1.5552]]]
["bitfinex","ETHUSD",1761609349807,[[4123.4,2.42516358],[4123.3,0.002],[4123.2,2.42529751],[4123.1,0.002],[4123.0,0.4741]],[[4123.6,0.971],[4123.8,0.102],[4123.9,0.167],[4124.1,2.42578946],[4124.2,1.5552]]]
["bitfinex","ETHUSD",1761609350003,[[4123.4,2.42516358],[4123.3,0.002],[4123.2,2.42529751],[4123.1,0.002],[4123.0,0.4741]],[[4123.6,0.971],[4123.8,0.102],[4123.9,0.167],[4124.1,0.001],[4124.2,1.5552]]]
["bitfinex","ETHUSD",1761609350204,[[4123.3,2.4271835],[4123.1,2.4273558],[4123.0,0.4741],[4122.7,0.002],[4122.6,2.42564165]],[[4123.5,0.101],[4123.6,0.971],[4123.8,0.001],[4123.9,0.167],[4124.0,2.42488238]]]
["bitfinex","ETHUSD",1761609350417,[[4123.4,2.4251831],[4123.3,0.002],[4123.1,2.4273558],[4123.0,0.4741],[4122.7,0.002]],[[4123.5,0.101],[4123.6,0.971],[4123.8,0.001],[4123.9,0.167],[4124.0,2.42488238]]]
["bitfinex","ETHUSD",1761609351876,[[4123.3,2.42722448],[4123.1,2.4273558],[4123.0,0.4741],[4122.7,0.002],[3951.0,0.0037146]],[[4123.5,0.101],[4123.6,0.971],[4123.8,0.001],[4123.9,0.167],[4124.0,2.42488238]]]
["bitfinex","ETHUSD",1761609352106,[[4123.3,2.42722448],[4123.1,2.4273558],[4123.0,0.4741],[4122.7,0.002],[4115.1,0.00156]],[[4123.5,0.101],[4123.6,0.971],[4123.8,0.001],[4123.9,0.167],[4124.0,2.42488238]]]
["bitfinex","ETHUSD",1761609352287,[[4123.4,2.4251831],[4123.3,0.002],[4123.1,2.4273558],[4123.0,0.4741],[4122.7,0.002]],[[4123.5,0.101],[4123.6,0.971],[4123.8,0.001],[4123.9,0.167],[4124.0,2.42488238]]]
["bitfinex","ETHUSD",1761609352916,[[4123.3,2.42722518],[4123.1,2.4273558],[4123.0,0.4741],[4122.7,0.002],[3951.4,0.03391966]],[[4123.5,0.101],[4123.6,0.971],[4123.8,0.001],[4123.9,0.167],[4124.0,2.42488238]]]
["bitfinex","ETHUSD",1761609353115,[[4123.3,2.42722518],[4123.1,2.4273558],[4123.0,0.4741],[4122.7,0.002],[3951.4,0.03391966]],[[4123.5,0.101],[4123.6,0.971],[4123.8,0.001],[4123.9,2.59189513],[4124.6,8.11351504]]]
["bitfinex","ETHUSD",1761609353318,[[4123.3,0.002],[4123.1,0.002],[4122.8,2.42748949],[4122.7,0.002],[4122.6,2.42564642]],[[4123.4,0.101],[4123.6,3.39608404],[4123.8,2.42595733],[4123.9,0.167],[4124.1,6.63771504]]]
["bitfinex","ETHUSD",1761609353519,[[4123.3,0.002],[4123.1,0.002],[4122.8,0.002],[4122.7,0.002],[4122.6,2.42564642]],[[4123.4,0.101],[4123.6,3.39608404],[4123.8,2.42595733],[4123.9,0.167],[4124.1,6.63771504]]]
["bitfinex","ETHUSD",1761609354019,[[4123.3,0.002],[4123.1,0.002],[4122.8,2.42751935],[4122.7,0.002],[4122.6,2.42564642]],[[4123.4,0.101],[4123.6,3.39608404],[4123.8,2.42595733],[4123.9,0.167],[4124.1,6.63771504]]]
["bitfinex","ETHUSD",1761609354411,[[4123.3,0.002],[4123.1,0.002],[4122.9,2.42746074],[4122.8,0.002],[4122.7,0.002]],[[4123.4,0.101],[4123.6,3.39608404],[4123.8,2.42595733],[4123.9,0.167],[4124.1,6.63771504]]]
["bitfinex","ETHUSD",1761609354943,[[4123.3,0.002],[4123.1,0.002],[4122.9,2.42746074],[4122.8,0.002],[4122.7,2.42758301]],[[4123.4,0.101],[4123.6,3.39608404],[4123.8,2.42595733],[4123.9,0.167],[4124.1,6.63771504]]]
["bitfinex","ETHUSD",1761609355149,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,0.002],[4122.7,0.002]],[[4123.4,0.101],[4123.6,2.5262],[4123.7,2.42501109],[4123.8,0.001],[4123.9,0.167]]]
["bitfinex","ETHUSD",1761609355310,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,0.002],[4122.7,2.42758332]],[[4123.4,0.101],[4123.5,2.42516667],[4123.6,2.5262],[4123.7,2.42501109],[4123.8,0.001]]]
["bitfinex","ETHUSD",1761609355511,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,2.4275197],[4122.7,0.002]],[[4123.4,0.101],[4123.5,2.42516667],[4123.6,2.5262],[4123.7,2.42501109],[4123.8,0.001]]]
["bitfinex","ETHUSD",1761609355910,[[4123.3,0.002],[4123.1,0.002],[4122.9,2.42747217],[4122.8,0.002],[4122.7,0.002]],[[4123.4,0.101],[4123.5,2.42516667],[4123.6,2.5262],[4123.8,2.42594858],[4182.3,0.46878978]]]
["bitfinex","ETHUSD",1761609356125,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,2.42751687],[4122.7,0.002]],[[4123.4,0.101],[4123.5,2.42512477],[4123.6,2.5262],[4123.7,2.42502579],[4123.8,0.001]]]
["bitfinex","ETHUSD",1761609356351,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,0.002],[4122.7,2.4275801]],[[4123.4,2.5261831],[4123.6,2.5262],[4123.7,2.42502579],[4123.8,0.001],[4392.2,0.125]]]
["bitfinex","ETHUSD",1761609356555,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,2.42751468],[4122.7,0.002]],[[4123.4,0.101],[4123.6,2.5262],[4123.8,2.42599924],[4131.1,0.37978336],[4182.3,0.46879206]]]
["bitfinex","ETHUSD",1761609356712,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,2.42751468],[4122.7,0.002]],[[4123.4,0.101],[4123.6,2.5262],[4123.8,2.42599924],[4131.1,0.37978336],[4392.2,0.125]]]
["bitfinex","ETHUSD",1761609357037,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,2.42751468],[4122.7,0.002]],[[4123.4,0.101],[4123.6,2.5262],[4123.8,2.42599924],[4131.1,0.37978336],[4131.7,0.37976795]]]
["bitfinex","ETHUSD",1761609357245,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,2.42751468],[4122.7,0.002]],[[4123.4,0.101],[4123.5,2.4251464],[4123.6,2.5262],[4123.8,2.42599924],[4131.1,0.37978336]]]
["bitfinex","ETHUSD",1761609357544,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,2.42751468],[4122.7,0.002]],[[4123.4,0.2226],[4123.5,2.4251464],[4123.6,2.5262],[4123.8,2.42599924],[4131.1,0.37978336]]]
["bitfinex","ETHUSD",1761609357746,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,2.42751468],[4122.7,0.002]],[[4123.4,0.2226],[4123.5,2.4251464],[4123.6,2.5262],[4123.7,2.42500874],[4123.8,0.001]]]
["bitfinex","ETHUSD",1761609358638,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,0.002],[4122.7,2.42757928]],[[4123.4,2.6477831],[4123.6,4.95130955],[4123.8,0.001],[4124.1,7.50731983],[4124.5,2.42553649]]]
["bitfinex","ETHUSD",1761609358940,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,0.002],[4122.7,0.002]],[[4123.4,2.6477831],[4123.6,4.95130955],[4123.8,0.001],[4124.1,7.50731983],[4124.5,2.42553649]]]
["bitfinex","ETHUSD",1761609359143,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,0.002],[4122.7,2.42758754]],[[4123.4,2.6477831],[4123.6,4.95130955],[4123.8,0.001],[4124.1,7.50731983],[4124.5,2.42553649]]]
["bitfinex","ETHUSD",1761609359548,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,0.002],[4122.7,0.002]],[[4123.4,2.6477831],[4123.6,4.95130955],[4123.7,5.08151504],[4123.8,2.42595201],[4124.1,0.001]]]
["bitfinex","ETHUSD",1761609359742,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,0.002],[4122.7,0.002]],[[4123.4,2.6477831],[4123.6,4.95130955],[4123.7,5.08151504],[4123.8,0.001],[4124.0,2.42483794]]]
["bitfinex","ETHUSD",1761609360459,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,0.002],[4122.7,0.002]],[[4123.4,0.1216],[4123.6,3.39608623],[4123.8,2.52700017],[4124.2,2.42473945],[4124.4,5.08151504]]]
["bitfinex","ETHUSD",1761609360628,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,0.4761],[4122.7,0.002]],[[4123.4,0.1216],[4123.6,1.072],[4123.8,0.001],[4124.2,2.42473945],[4124.4,5.08151504]]]
["bitfinex","ETHUSD",1761609360944,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,2.90161974],[4122.7,0.002]],[[4123.4,0.1216],[4123.5,2.4251703],[4123.6,1.072],[4123.7,2.42501669],[4123.8,0.001]]]
["bitfinex","ETHUSD",1761609361347,[[4123.3,0.002],[4123.1,0.002],[4122.9,2.42746985],[4122.8,0.4761],[4122.7,2.42758968]],[[4123.4,0.1216],[4123.6,3.49708186],[4123.8,2.42595501],[4389.0,0.00460104],[4389.2,38.65]]]
["bitfinex","ETHUSD",1761609361541,[[4123.3,0.002],[4123.1,0.002],[4122.9,2.42746985],[4122.8,0.4761],[4122.7,0.002]],[[4123.4,0.1216],[4123.5,2.42513308],[4123.6,1.072],[4123.7,1.5552],[4123.8,2.42595501]]]
["bitfinex","ETHUSD",1761609361754,[[4123.3,0.002],[4123.1,0.002],[4122.9,2.42746985],[4122.8,0.4761],[4122.7,2.42759151]],[[4123.4,0.1216],[4123.6,2.52707196],[4123.7,1.5552],[4123.8,2.42595501],[4124.6,2.42547938]]]
["bitfinex","ETHUSD",1761609362055,[[4123.3,0.002],[4123.1,0.002],[4122.9,2.42746985],[4122.8,0.4761],[4122.7,2.54919151]],[[4123.4,1.0916],[4123.6,2.52707196],[4123.7,1.5552],[4123.8,5.45695501],[4124.5,0.001]]]
["bitfinex","ETHUSD",1761609362976,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,0.4761],[4122.7,2.54915225]],[[4123.4,3.6177831],[4123.6,0.001],[4123.7,3.98022397],[4123.8,3.032],[4124.5,0.001]]]
["bitfinex","ETHUSD",1761609363347,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,2.90163497],[4122.7,0.1236]],[[4123.4,3.6177831],[4123.6,0.001],[4123.7,3.98022397],[4123.8,3.032],[4124.5,0.001]]]
["bitfinex","ETHUSD",1761609364659,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,0.002],[4122.7,0.1236]],[[4123.4,3.6177831],[4123.6,2.426078],[4123.7,1.5552],[4123.8,3.032],[4123.9,0.26407359]]]
["bitfinex","ETHUSD",1761609364863,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,0.002],[4122.7,0.1236]],[[4123.4,3.6177831],[4123.5,0.001],[4123.6,2.426078],[4123.7,1.5552],[4123.8,3.032]]]
["bitfinex","ETHUSD",1761609365365,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,0.002],[4122.7,2.54918475]],[[4123.4,3.6177831],[4123.5,0.001],[4123.6,2.426078],[4123.7,1.5552],[4123.8,3.032]]]
["bitfinex","ETHUSD",1761609369953,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,2.42753339],[4122.7,0.1236]],[[4123.4,3.6177831],[4123.5,0.001],[4123.6,2.426078],[4123.7,1.5552],[4123.8,3.032]]]
["bitfinex","ETHUSD",1761609370341,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,0.002],[4122.7,2.54918402]],[[4123.4,3.6177831],[4123.5,0.001],[4123.6,2.426078],[4123.7,1.5552],[4123.8,3.032]]]
["bitfinex","ETHUSD",1761609370771,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,2.42753476],[4122.7,0.1236]],[[4123.4,3.6177831],[4123.5,0.001],[4123.6,2.426078],[4123.7,1.5552],[4123.8,3.032]]]
["bitfinex","ETHUSD",1761609371074,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,2.42753476],[4122.7,0.1236]],[[4123.4,3.6177831],[4123.5,0.001],[4123.6,0.001],[4123.7,3.98021316],[4123.8,3.032]]]
["bitfinex","ETHUSD",1761609372569,[[4123.3,0.002],[4123.1,0.002],[4122.9,2.42744063],[4122.8,0.002],[4122.7,2.54918573]],[[4123.4,1.1926],[4123.5,2.42613185],[4123.6,0.001],[4123.7,1.5552],[4123.8,5.45700229]]]
["bitfinex","ETHUSD",1761609372797,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,0.002],[4122.7,0.002]],[[4123.4,5.0513831],[4123.5,0.001],[4123.6,7.50760649],[4123.7,1.5552],[4123.8,5.45695565]]]
["bitfinex","ETHUSD",1761609373058,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,0.002],[4122.7,0.002]],[[4123.4,5.0513831],[4123.5,0.001],[4123.6,7.50760649],[4123.8,5.45695565]]]
["bitfinex","ETHUSD",1761609373059,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,0.002],[4122.7,0.002]],[[4123.4,6.00107511],[4123.5,0.001],[4123.6,7.50760649],[4123.8,5.45695565],[4124.1,0.001]]]
["bitfinex","ETHUSD",1761609373194,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,0.002],[4122.7,0.002]],[[4123.4,6.72931264],[4123.5,0.001],[4123.6,7.50760649],[4123.8,5.45695565],[4124.1,0.001]]]
["bitfinex","ETHUSD",1761609373583,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,0.002],[4122.7,0.002]],[[4123.4,6.72931264],[4123.5,0.001],[4123.6,7.50760649],[4123.8,5.45695565],[4123.9,2.722]]]
["bitfinex","ETHUSD",1761609374666,[[4123.3,0.002],[4123.1,0.002],[4122.9,0.002],[4122.8,0.002],[4122.7,0.002]],[[4123.4,6.4196774],[4123.5,0.001],[4123.6,7.50760649],[4123.8,5.45695565],[4123.9,3.03163524]]]
["bitfinex","ETHUSD",1761609374870,[[4123.1,1e-08],[4122.9,0.002],[4122.8,0.002],[4122.7,0.002],[4120.5,2.42685634]],[[4123.2,2.42530073],[4123.3,2.061704],[4123.4,6.3186774],[4123.5,2.556],[4123.6,7.50760649]]]
["bitfinex","ETHUSD",1761609375197,[[4123.1,1e-08],[4122.9,0.002],[4122.8,0.002],[4122.7,0.002],[4121.1,0.6775]],[[4123.2,9.06201577],[4123.3,0.74105677],[4123.4,4.12342063],[4123.5,2.556],[4123.6,2.42609145]]]
["bitfinex","ETHUSD",1761609375404,[[4123.1,1e-08],[4122.9,0.002],[4122.8,0.002],[4122.7,0.002],[4121.1,0.6775]],[[4123.2,9.16301577],[4123.3,0.64005677],[4123.4,3.3951831],[4123.5,2.556],[4123.6,2.42609145]]]
["bitfinex","ETHUSD",1761609375697,[[4123.1,1e-08],[4122.9,0.002],[4122.8,0.002],[4122.7,0.002],[4121.1,0.6775]],[[4123.2,9.49467937],[4123.3,0.405504],[4123.4,3.3951831],[4123.5,2.556],[4123.6,2.42609145]]]
["bitfinex","ETHUSD",1761609375903,[[4123.1,1e-08],[4122.9,0.002],[4122.8,0.002],[4122.7,0.002],[4121.3,0.4398]],[[4123.2,9.49467937],[4123.3,0.405504],[4123.4,3.3951831],[4123.5,2.556],[4123.6,2.42609145]]]
["bitfinex","ETHUSD",1761609376563,[[4123.1,1e-08],[4122.9,0.002],[4122.8,0.002],[4122.7,0.002],[4121.3,0.4398]],[[4123.2,9.2601266],[4123.3,0.405504],[4123.4,3.3951831],[4123.5,2.556],[4123.6,2.42609145]]]
["bitfinex","ETHUSD",1761609377197,[[4123.1,1e-08],[4122.9,0.002],[4122.8,0.002],[4122.7,0.002],[4121.3,0.4398]],[[4123.2,9.2601266],[4123.3,0.405504],[4123.4,3.3951831],[4123.5,0.001],[4123.6,2.42609145]]]
["bitfinex","ETHUSD",1761609379522,[[4123.1,1e-08],[4122.9,0.002],[4122.8,0.002],[4122.7,0.002],[4121.4,0.4398]],[[4123.2,9.2601266],[4123.3,0.405504],[4123.4,3.3951831],[4123.5,0.001],[4123.6,2.42609145]]]
["bitfinex","ETHUSD",1761609380413,[[4123.1,1e-08],[4122.9,0.002],[4122.8,0.002],[4122.7,0.002],[4117.2,0.2427]],[[4123.2,9.2601266],[4123.3,0.405504],[4123.4,3.3951831],[4123.5,0.001],[4123.6,2.42609145]]]
["bitfinex","ETHUSD",1761609380580,[[4123.1,1e-08],[4122.9,0.002],[4122.8,0.002],[4122.7,0.002],[4121.5,0.4398]],[[4123.2,9.2601266],[4123.3,0.405504],[4123.4,3.3951831],[4123.5,0.001],[4123.6,2.42609145]]]
["bitfinex","ETHUSD",1761609382629,[[4123.1,1e-08],[4122.9,0.002],[4122.8,0.002],[4122.7,0.002],[4121.6,0.4398]],[[4123.2,9.2601266],[4123.3,0.405504],[4123.4,7.0341831],[4123.5,0.001],[4123.6,2.42609145]]]
["bitfinex","ETHUSD",1761609382793,[[4123.1,1e-08],[4122.9,0.002],[4122.8,0.002],[4122.7,0.002],[4121.6,0.4398]],[[4123.2,9.3817266],[4123.3,0.405504],[4123.4,7.0341831],[4123.5,0.001],[4123.6,2.42609145]]]
["bitfinex","ETHUSD",1761609383593,[[4123.1,1e-08],[4122.9,0.002],[4122.8,0.002],[4122.7,0.002],[4121.6,0.4398]],[[4123.2,9.3817266],[4123.3,0.405504],[4123.4,7.0351831],[4123.5,0.001],[4123.6,2.42609145]]]
["bitfinex","ETHUSD",1761609383824,[[4123.1,1e-08],[4122.9,0.002],[4122.8,0.002],[4122.7,0.002],[4122.6,0.002]],[[4123.2,9.3817266],[4123.3,0.405504],[4123.4,7.0351831],[4123.5,0.001],[4123.6,2.42609145]]]
["bitfinex","ETHUSD",1761609393133,[[4122.8,1e-08],[4122.7,0.002],[4122.6,0.002],[4121.3,0.4398],[4121.0,0.1216]],[[4122.9,3.05398121],[4123.1,1.6542],[4123.2,7.7255266],[4123.4,7.0351831],[4123.5,0.001]]]
["bitfinex","ETHUSD",1761609393346,[[4122.8,1e-08],[4122.7,0.002],[4122.6,0.002],[4121.3,0.4398],[4121.0,0.1216]],[[4122.9,4.60918121],[4123.0,2.42541838],[4123.1,0.099],[4123.2,7.7255266],[4123.4,7.0351831]]]
["bitfinex","ETHUSD",1761609393542,[[4122.8,1e-08],[4122.7,0.002],[4122.6,0.002],[4121.0,0.1216],[3942.1,0.07184343]],[[4122.9,4.70818121],[4123.0,2.42541838],[4123.2,7.50681577],[4123.4,7.0351831],[4137.4,0.2548]]]
["bitfinex","ETHUSD",1761609393744,[[4122.8,1e-08],[4122.7,0.002],[4122.6,0.002],[4121.5,0.4398],[4121.0,0.1216]],[[4122.9,9.07053673],[4123.0,2.42541838],[4123.2,7.50681577],[4123.4,7.0351831],[4137.4,0.2548]]]
["bitfinex","ETHUSD",1761609393745,[[4122.8,1e-08],[4122.7,0.002],[4122.6,0.002],[4121.5,0.4398],[4121.0,0.1216]],[[4122.9,9.07053673],[4123.0,2.42541838],[4123.2,11.74757129],[4123.4,7.0351831],[4137.4,0.2548]]]
["bitfinex","ETHUSD",1761609393934,[[4122.8,1e-08],[4122.7,0.002],[4122.6,0.002],[4121.5,0.4398],[4121.0,0.1216]],[[4122.9,9.16765251],[4123.0,2.42541838],[4123.2,11.74757129],[4123.4,7.0351831],[4137.4,0.2548]]]
["bitfinex","ETHUSD",1761609394249,[[4122.8,1e-08],[4122.7,0.002],[4122.6,0.002],[4121.0,0.1216],[3942.1,0.07184343]],[[4122.9,9.16765251],[4123.0,2.42541838],[4123.2,11.74757129],[4123.4,7.0351831],[4137.4,0.2548]]]
["bitfinex","ETHUSD",1761609394557,[[4122.5,1e-08],[4121.4,0.443],[4121.0,0.1216],[4120.7,0.002],[4119.9,3.882]],[[4122.6,2.83115771],[4122.8,3.98073604],[4122.9,6.6431753],[4123.0,2.42543699],[4123.2,11.74757129]]]
["bitfinex","ETHUSD",1761609394846,[[4122.5,1e-08],[4120.8,0.1216],[4120.7,0.002],[4120.6,2.42679207],[4120.4,2.42694326]],[[4122.6,9.71871323],[4122.8,2.52453604],[4122.9,0.32011578],[4123.0,2.42543699],[4123.2,11.74757129]]]
["bitfinex","ETHUSD",1761609395054,[[4122.5,1e-08],[4121.6,0.443],[4120.8,0.1216],[4120.7,0.002],[4120.6,2.42681616]],[[4122.6,9.81771323],[4122.8,2.42553604],[4122.9,0.223],[4123.0,2.42543699],[4123.2,11.74757129]]]
["bitfinex","ETHUSD",1761609395225,[[4122.5,1e-08],[4121.7,0.443],[4120.8,0.1216],[4120.7,0.002],[4120.6,2.42681616]],[[4122.6,9.91483325],[4122.8,2.42553604],[4122.9,0.223],[4123.0,2.42543699],[4123.2,11.74757129]]]
["bitfinex","ETHUSD",1761609395710,[[4122.5,1e-08],[4121.7,0.443],[4120.8,0.1216],[4120.7,2.42875983],[3942.1,0.07184343]],[[4122.6,9.91483325],[4122.8,2.42553604],[4122.9,0.223],[4123.0,2.42543699],[4123.2,11.74757129]]]
["bitfinex","ETHUSD",1761609396148,[[4122.5,1e-08],[4121.7,0.443],[4120.8,0.1216],[4120.7,0.002],[4116.6,1.92994602]],[[4122.6,9.91483325],[4122.8,2.42553604],[4122.9,0.223],[4123.0,2.42543699],[4123.2,11.74757129]]]
["bitfinex","ETHUSD",1761609396348,[[4122.5,1e-08],[4121.7,0.443],[4120.8,0.1216],[4120.7,0.002],[4120.6,2.42678787]],[[4122.6,9.81583325],[4122.8,2.42553604],[4122.9,0.223],[4123.0,2.52443699],[4123.2,6.66605625]]]
["bitfinex","ETHUSD",1761609396510,[[4122.5,1e-08],[4121.7,0.443],[4120.8,0.1216],[4120.7,2.42876109],[3942.1,0.07184343]],[[4122.6,9.91483325],[4122.8,2.42553604],[4122.9,0.223],[4123.0,2.42543699],[4123.2,6.66605625]]]
["bitfinex","ETHUSD",1761609397150,[[4122.5,1e-08],[4121.7,0.443],[4120.8,0.1216],[4120.7,2.42876109],[4120.5,2.42688062]],[[4122.6,9.91483325],[4122.8,2.42553604],[4122.9,0.223],[4123.0,2.42543699],[4123.2,6.66605625]]]
["bitfinex","ETHUSD",1761609398408,[[4122.5,1e-08],[4121.7,0.443],[4120.8,0.1216],[4120.7,0.002],[4120.6,2.42681779]],[[4122.6,9.91483325],[4122.8,2.42553604],[4122.9,0.223],[4123.0,2.42543699],[4123.2,6.66605625]]]
["bitfinex","ETHUSD",1761609399257,[[4122.5,1e-08],[4121.7,0.443],[4120.8,0.1216],[4120.7,0.002]],[[4122.6,9.91483325],[4122.8,2.42553604],[4122.9,0.223],[4123.0,2.42543699],[4123.2,6.66605625]]]
["bitfinex","ETHUSD",1761609399258,[[4122.5,1e-08],[4121.7,0.443],[4120.8,0.1216],[4120.7,2.42875942],[3942.1,0.07184343]],[[4122.6,9.91483325],[4122.8,2.42553604],[4122.9,0.223],[4123.0,2.42543699],[4123.2,6.66605625]]]
["bitfinex","ETHUSD",1761609399785,[[4122.5,1e-08],[4121.7,0.443],[4120.8,0.1216],[4120.7,2.42875069],[4120.5,2.42686975]],[[4122.6,9.91483325],[4122.8,2.42553604],[4122.9,0.223],[4123.0,2.42543699],[4123.2,6.66605625]]]
["bitfinex","ETHUSD",1761609400190,[[4122.5,1e-08],[4120.8,0.1216],[4120.7,2.42875069],[4120.5,2.42686975],[3943.0,0.03184955]],[[4122.6,9.91483325],[4122.8,2.42553604],[4122.9,0.223],[4123.0,2.42543699],[4123.2,6.66605625]]]
["bitfinex","ETHUSD",1761609400477,[[4122.5,0.44300001],[4122.1,0.2311],[4121.1,0.3593],[4120.8,2.42670954],[4120.7,2.42875069]],[[4122.6,9.91483325],[4122.8,2.42553604],[4123.0,2.42543699],[4123.2,6.66605625]]]
["bitfinex","ETHUSD",1761609400478,[[4122.5,0.44300001],[4122.1,0.2311],[4121.1,0.3593],[4120.8,2.42670954],[4120.7,4.24275552]],[[4122.6,12.44332925],[4122.8,2.42553604],[4123.0,2.42543699],[4123.1,0.405504],[4123.2,10.40525625]]]
["bitfinex","ETHUSD",1761609400684,[[4122.5,1e-08],[4122.2,0.445],[4122.1,0.2311],[4121.1,0.3593],[4120.9,2.42664343]],[[4122.6,12.44332925],[4122.8,2.42553604],[4123.0,2.52563699],[4123.1,0.405504],[4123.2,10.30505625]]]
["bitfinex","ETHUSD",1761609401082,[[4122.5,1e-08],[4122.2,0.445],[4122.1,0.2311],[4121.1,0.3593],[4120.9,2.42664343]],[[4122.6,12.44332925],[4122.8,2.42553604],[4123.0,2.42543699],[4123.1,0.405504],[4123.2,10.30505625]]]
["bitfinex","ETHUSD",1761609401289,[[4122.5,1e-08],[4122.2,0.445],[4122.1,0.2311],[4121.1,0.3593],[4120.9,2.42664343]],[[4122.6,12.44332925],[4122.8,2.42553604],[4122.9,0.1002],[4123.0,2.42543699],[4123.1,0.405504]]]
["bitfinex","ETHUSD",1761609401576,[[4122.5,1e-08],[4122.2,0.002],[4122.1,0.2311],[4121.1,0.3593],[4120.8,2.42669462]],[[4122.6,12.54452925],[4122.8,2.42553604],[4123.0,2.42543699],[4123.1,0.405504],[4124.3,3.50072721]]]
["bitfinex","ETHUSD",1761609401776,[[4122.5,1e-08],[4122.2,0.002],[4122.0,0.002],[4121.9,0.443],[4121.1,0.3593]],[[4122.6,12.54452925],[4122.8,2.42553604],[4123.0,2.42543699],[4123.1,0.405504],[4124.3,3.50072721]]]
["bitfinex","ETHUSD",1761609401983,[[4122.5,1e-08],[4122.2,0.002],[4122.0,0.002],[4121.9,0.443],[4121.8,0.2311]],[[4122.6,12.54452925],[4122.8,2.42553604],[4123.0,2.42543699],[4123.1,0.405504],[4124.3,3.50072721]]]
["bitfinex","ETHUSD",1761609402178,[[4122.5,1e-08],[4122.2,0.002],[4122.0,0.002],[4121.9,0.443],[4121.8,0.2311]],[[4122.6,12.54452925],[4122.8,2.42553604],[4123.0,2.42543699],[4123.1,0.406504],[4124.3,3.50072721]]]
["bitfinex","ETHUSD",1761609402476,[[4122.5,1e-08],[4122.2,0.002],[4122.0,0.002],[4121.9,0.443],[4121.8,0.2311]],[[4122.6,12.54452925],[4122.8,2.42553604],[4123.0,2.42543699],[4123.1,0.406504],[4123.7,0.30963524]]]
["bitfinex","ETHUSD",1761609404569,[[4121.1,0.2377],[4120.7,0.445],[4120.1,0.2323],[4119.9,2.42919818],[4119.7,2.6583446]],[[4122.2,0.405504],[4122.3,2.42583024],[4122.4,2.42577139],[4122.5,1.6554],[4122.6,14.13783106]]]
["bitfinex","ETHUSD",1761609404883,[[4121.1,0.6807],[4120.7,0.002],[4120.2,2.42706435],[4120.1,0.2323],[4119.9,2.42921221]],[[4121.7,6.66693889],[4121.9,2.42606564],[4122.0,1.5552],[4122.1,2.42594793],[4122.3,2.83133424]]]
["bitfinex","ETHUSD",1761609405181,[[4121.3,0.443],[4121.1,0.2377],[4120.7,0.002],[4120.2,1e-08],[4120.1,2.65938112]],[[4121.7,7.63693889],[4121.9,2.42606564],[4122.0,1.5552],[4122.1,2.42594793],[4122.2,0.1013]]]
["bitfinex","ETHUSD",1761609405485,[[4121.3,0.443],[4121.1,0.2377],[4120.7,0.002],[4120.2,1e-08],[4120.1,0.2323]],[[4121.7,8.31763889],[4121.9,2.42606564],[4122.0,1.5552],[4122.1,2.42594793],[4122.2,0.1013]]]
["bitfinex","ETHUSD",1761609406285,[[4121.3,0.443],[4121.1,0.2377],[4120.7,0.002],[4120.2,2.42706155],[4120.1,0.2323]],[[4121.7,8.31763889],[4121.9,2.42606564],[4122.0,1.5552],[4122.1,2.42594793],[4122.2,0.1013]]]
["bitfinex","ETHUSD",1761609406444,[[4121.4,0.443],[4121.1,0.2377],[4120.7,0.002],[4120.2,2.42706155],[4120.1,0.2323]],[[4121.7,8.31763889],[4121.9,2.42606564],[4122.0,1.5552],[4122.1,2.42594793],[4122.2,0.1013]]]
["bitfinex","ETHUSD",1761609409686,[[4121.4,0.443],[4121.1,0.2377],[4120.7,0.002],[4120.2,1e-08],[4120.1,2.65942414]],[[4121.7,8.31763889],[4121.9,2.42606564],[4122.0,1.5552],[4122.1,2.42594793],[4122.2,0.1013]]]
["bitfinex","ETHUSD",1761609409856,[[4121.1,0.2377],[4121.0,0.443],[4120.7,0.002],[4120.2,1e-08],[4120.1,0.2323]],[[4121.7,8.31763889],[4121.9,2.42606564],[4122.0,5.79595552],[4122.1,2.42594793],[4123.1,3.8833824]]]
["bitfinex","ETHUSD",1761609410182,[[4121.1,0.6807],[4120.7,0.002],[4120.2,1e-08],[4120.1,0.2323],[3941.0,0.00374245]],[[4121.7,8.31763889],[4121.9,2.52736564],[4122.0,5.79595552],[4122.1,2.42594793],[4123.1,3.8833824]]]
["bitfinex","ETHUSD",1761609410373,[[4121.1,0.6807],[4120.7,0.002],[4120.2,1e-08],[4120.1,0.2323],[4119.8,2.42727914]],[[4121.7,8.31763889],[4121.9,2.52736564],[4122.0,5.79595552],[4122.1,2.42594793],[4123.1,3.8833824]]]
["bitfinex","ETHUSD",1761609410575,[[4121.1,0.6807],[4120.7,0.002],[4120.2,1e-08],[4120.1,0.2323],[4119.7,2.6583582]],[[4121.7,8.31763889],[4121.9,2.52736564],[4122.0,5.79595552],[4122.1,2.42594793],[4123.1,3.8833824]]]
["bitfinex","ETHUSD",1761609410755,[[4121.1,0.6807],[4120.7,0.002],[4120.2,1e-08],[4120.1,2.65938788],[4119.7,0.231]],[[4121.7,8.31763889],[4121.9,2.52736564],[4122.0,5.79595552],[4122.1,2.42594793],[4123.1,3.8833824]]]
["bitfinex","ETHUSD",1761609410976,[[4121.1,0.002],[4120.7,0.002],[4120.3,0.445],[4120.2,1e-08],[4120.1,2.65941984]],[[4121.7,8.31763889],[4121.9,2.42606564],[4122.0,5.79595552],[4122.1,2.42594793],[4122.4,2.52707139]]]
["bitfinex","ETHUSD",1761609411177,[[4121.1,0.445],[4120.7,0.002],[4120.3,0.002],[4120.2,1e-08],[4120.1,2.65941984]],[[4121.7,8.31763889],[4121.9,2.52736564],[4122.0,5.79595552],[4122.1,2.42594793],[4122.4,2.42577139]]]
["bitfinex","ETHUSD",1761609411782,[[4121.1,0.445],[4120.7,0.002],[4120.3,0.002],[4120.2,1e-08],[4120.1,0.2323]],[[4121.7,8.31763889],[4121.9,2.52736564],[4122.0,5.79595552],[4122.1,2.42594793],[4122.4,2.42577139]]]
["bitfinex","ETHUSD",1761609412079,[[4121.1,0.445],[4120.7,0.002],[4120.3,0.002],[4120.2,1e-08],[4120.1,0.2323]],[[4121.7,8.41893889],[4121.9,2.42606564],[4122.0,5.79595552],[4122.1,2.42594793],[4122.4,2.42577139]]]
["bitfinex","ETHUSD",1761609412379,[[4121.1,0.445],[4120.7,0.002],[4120.3,0.002],[4120.2,1e-08],[4120.1,2.65940204]],[[4121.7,8.41893889],[4121.9,2.42606564],[4122.0,5.79595552],[4122.1,2.42594793],[4122.4,2.42577139]]]
["bitfinex","ETHUSD",1761609412584,[[4121.1,0.445],[4120.7,0.002],[4120.3,0.002],[4120.2,1e-08],[4120.1,0.2323]],[[4121.7,8.41893889],[4121.9,2.42606564],[4122.0,5.79595552],[4122.1,2.42594793],[4122.4,2.42577139]]]
["bitfinex","ETHUSD",1761609412878,[[4121.1,0.445],[4120.7,0.002],[4120.3,0.002],[4120.2,1e-08],[4120.1,2.65942442]],[[4121.7,8.41893889],[4121.9,2.42606564],[4122.0,5.79595552],[4122.1,2.42594793],[4122.4,2.42577139]]]
["bitfinex","ETHUSD",1761609413085,[[4121.1,0.002],[4120.8,0.443],[4120.7,0.002],[4120.3,0.002],[4120.2,1e-08]],[[4121.7,8.82444289],[4121.9,2.42606564],[4122.0,5.79595552],[4122.1,2.42594793],[4122.3,2.42583024]]]
["bitfinex","ETHUSD",1761609413487,[[4121.1,0.002],[4120.9,0.443],[4120.7,0.002],[4120.3,0.002],[4120.2,1e-08]],[[4121.7,10.37964289],[4121.9,2.42606564],[4122.0,4.24075552],[4122.1,2.42594793],[4122.3,2.42583024]]]
["bitfinex","ETHUSD",1761609414599,[[4121.1,0.002],[4120.9,0.443],[4120.7,0.002],[4120.3,0.002],[4120.2,1e-08]],[[4121.7,10.50124289],[4121.9,2.42606564],[4122.0,4.24075552],[4122.1,2.42594793],[4122.3,2.42583024]]]
["bitfinex","ETHUSD",1761609415963,[[4121.1,0.002],[4120.7,0.445],[4120.3,0.002],[4120.2,1e-08],[4120.1,0.2323]],[[4121.7,10.37964289],[4121.9,2.42606564],[4122.0,4.24075552],[4122.1,2.42594793],[4122.3,2.42583024]]]
["bitfinex","ETHUSD",1761609418067,[[4121.1,0.002],[4120.8,0.443],[4120.7,0.002],[4120.3,0.002],[4120.2,1e-08]],[[4121.7,10.37964289],[4121.9,2.42606564],[4122.0,4.24075552],[4122.1,2.42594793],[4122.3,2.42583024]]]
["bitfinex","ETHUSD",1761609420803,[[4121.6,0.002],[4121.1,0.002],[4120.7,0.002],[4120.6,0.443],[4120.3,0.002]],[[4121.7,10.37964289],[4121.9,2.42606564],[4122.0,4.24175552],[4122.1,2.42594793],[4122.3,2.42583024]]]
["bitfinex","ETHUSD",1761609421113,[[4121.6,0.002],[4121.1,0.002],[4120.7,0.445],[4120.3,0.002],[4119.4,2.42750131]],[[4121.7,10.37964289],[4121.9,2.42606564],[4122.0,4.24175552],[4122.1,2.42594793],[4122.3,2.42583024]]]
["bitfinex","ETHUSD",1761609421468,[[4121.6,0.002],[4121.1,0.002],[4120.7,0.445],[4120.3,0.002],[4118.4,4.24075552]],[[4121.7,10.37964289],[4121.9,2.42606564],[4122.0,4.24175552],[4122.1,2.42594793],[4122.3,2.42583024]]]
["bitfinex","ETHUSD",1761609421874,[[4121.6,0.002],[4121.1,0.002],[4120.7,0.445],[4120.3,0.002],[4119.4,2.42752105]],[[4121.7,10.37964289],[4121.9,2.42606564],[4122.0,4.24175552],[4122.1,2.42594793],[4122.3,2.42583024]]]
["bitfinex","ETHUSD",1761609422810,[[4121.6,0.002],[4121.1,0.002],[4120.7,0.445],[4120.3,0.002],[4119.5,2.44976047]],[[4121.7,10.37964289],[4121.9,2.42606564],[4122.0,4.24175552],[4122.1,2.42594793],[4122.3,2.42583024]]]
["bitfinex","ETHUSD",1761609423198,[[4121.6,0.002],[4121.1,0.002],[4120.7,0.445],[4120.3,0.002],[4119.6,2.42736289]],[[4121.7,10.37964289],[4121.9,2.42606564],[4122.0,4.24175552],[4122.1,2.42594793],[4122.3,2.42583024]]]
["bitfinex","ETHUSD",1761609423513,[[4121.6,0.002],[4121.1,0.002],[4120.8,0.443],[4120.7,0.002],[4120.3,0.002]],[[4121.7,10.37964289],[4121.9,2.42606564],[4122.0,4.24175552],[4122.1,2.42594793],[4122.3,2.42583024]]]
["bitfinex","ETHUSD",1761609424490,[[4121.6,0.002],[4121.1,0.002],[4120.8,0.443],[4120.7,0.002],[4120.3,0.002]],[[4121.7,9.69894289],[4121.9,2.42606564],[4122.0,4.24175552],[4122.1,2.42594793],[4122.3,2.42583024]]]
["bitfinex","ETHUSD",1761609425682,[[4121.1,1e-08],[4120.7,0.002],[4120.3,0.002],[4120.2,0.45490001],[4118.8,0.443]],[[4121.5,0.405504],[4121.6,4.08274223],[4121.7,13.43289441],[4122.0,1.458],[4122.1,2.42594793]]]
["bitfinex","ETHUSD",1761609425881,[[4121.1,1e-08],[4120.7,0.002],[4120.3,0.002],[4120.2,0.45490001],[4119.2,0.1216]],[[4121.2,12.99029276],[4121.4,2.426404],[4121.6,2.52754223],[4121.7,3.39618337],[4121.8,0.30963524]]]
["bitfinex","ETHUSD",1761609426083,[[4121.1,1e-08],[4120.7,0.002],[4120.3,0.002],[4120.2,0.45490001],[4119.2,0.1216]],[[4121.2,12.99029276],[4121.4,2.426404],[4121.5,0.1013],[4121.6,2.42624223],[4121.7,3.39618337]]]
["bitfinex","ETHUSD",1761609426282,[[4121.1,1e-08],[4120.7,0.002],[4120.3,0.002],[4120.2,0.45490001],[4119.2,0.1216]],[[4121.2,13.09159276],[4121.4,2.426404],[4121.6,2.42624223],[4121.7,3.39618337],[4122.0,1.55515682]]]
["bitfinex","ETHUSD",1761609427578,[[4121.1,1e-08],[4120.7,0.002],[4120.3,0.477],[4120.2,1e-08],[4119.2,0.1216]],[[4121.2,13.09159276],[4121.4,2.426404],[4121.6,2.42624223],[4121.7,3.39618337],[4122.0,1.55515682]]]
["bitfinex","ETHUSD",1761609429112,[[4121.1,1e-08],[4120.7,0.002],[4120.3,0.477],[4120.2,1e-08],[4119.2,0.1216]],[[4121.2,8.85083724],[4121.4,2.426404],[4121.6,2.42624223],[4121.7,3.39618337],[4122.0,5.79591234]]]
["bitfinex","ETHUSD",1761609429728,[[4121.1,1e-08],[4120.7,0.002],[4120.3,0.477],[4120.2,1e-08],[4119.2,0.1216]],[[4121.2,10.30783724],[4121.4,2.426404],[4121.6,2.42624223],[4121.7,3.39618337],[4122.0,4.33891234]]]
["bitfinex","ETHUSD",1761609429911,[[4121.1,1e-08],[4120.7,0.002],[4120.4,0.475],[4120.3,0.002],[4120.2,1e-08]],[[4121.2,8.85083724],[4121.4,2.426404],[4121.6,2.42624223],[4121.7,3.39618337],[4122.0,5.79591234]]]
["bitfinex","ETHUSD",1761609431829,[[4121.1,1e-08],[4120.7,0.002],[4120.4,0.475],[4120.3,0.002],[4120.2,1e-08]],[[4121.2,13.09159276],[4121.4,2.426404],[4121.6,2.42624223],[4121.7,3.39618337],[4122.0,1.55515682]]]
["bitfinex","ETHUSD",1761609432931,[[4121.1,1e-08],[4120.7,0.002],[4120.3,0.002],[4120.2,1e-08]],[[4121.2,13.09159276],[4121.4,2.426404],[4121.6,2.42624223],[4121.7,3.39618337],[4122.0,1.55515682]]]
["bitfinex","ETHUSD",1761609432932,[[4121.1,1e-08],[4120.7,0.002],[4120.3,0.002],[4120.2,1e-08],[4120.1,0.7073]],[[4121.2,13.09159276],[4121.4,2.426404],[4121.6,2.42624223],[4121.7,3.39618337],[4122.0,1.55515682]]]
["bitfinex","ETHUSD",1761609433232,[[4121.1,1e-08],[4120.7,0.002],[4120.3,0.002],[4120.2,1e-08],[4120.1,0.7073]],[[4121.2,13.09159276],[4121.4,2.426404],[4121.6,2.42624223],[4121.7,3.39618337],[4122.0,1.458]]]
["bitfinex","ETHUSD",1761609433420,[[4121.1,1e-08],[4120.7,0.002],[4120.3,0.002],[4120.2,1e-08],[4120.1,0.7073]],[[4121.2,13.09159276],[4121.4,2.426404],[4121.6,2.42624223],[4121.7,3.39618337],[4121.9,0.09716178]]]
["bitfinex","ETHUSD",1761609433621,[[4121.1,1e-08],[4120.7,0.002],[4120.3,0.477],[4120.2,1e-08],[4120.1,0.2323]],[[4121.2,13.09159276],[4121.4,2.426404],[4121.6,2.42624223],[4121.7,3.39618337],[4121.9,0.09716178]]]
["bitfinex","ETHUSD",1761609435135,[[4121.1,1e-08],[4120.7,0.002],[4120.4,0.475],[4120.3,0.002],[4120.2,1e-08]],[[4121.2,8.85083724],[4121.4,2.426404],[4121.6,2.42624223],[4121.7,3.39618337],[4121.9,0.09716178]]]
["bitfinex","ETHUSD",1761609435335,[[4121.1,1e-08],[4120.7,0.002],[4120.3,0.002],[4120.2,1e-08],[4113.5,2.03306816]],[[4121.2,8.85083724],[4121.4,2.426404],[4121.6,2.42624223],[4121.7,3.39618337],[4121.9,0.09716178]]]
["bitfinex","ETHUSD",1761609435635,[[4121.1,1e-08],[4120.7,0.002],[4120.5,0.475],[4120.3,0.002],[4120.2,1e-08]],[[4121.2,8.85083724],[4121.4,2.426404],[4121.6,2.42624223],[4121.7,3.39618337],[4121.9,0.09716178]]]
["bitfinex","ETHUSD",1761609435836,[[4121.1,1e-08],[4120.7,0.002],[4120.5,0.475],[4120.3,0.002],[4120.2,1e-08]],[[4121.2,8.85083724],[4121.4,2.426404],[4121.6,2.42624223],[4121.7,3.39618337],[4121.9,6.55716178]]]
["bitfinex","ETHUSD",1761609436039,[[4121.1,0.47500001],[4120.7,0.002],[4120.3,0.002],[4120.2,1e-08],[4119.3,6.66833472]],[[4121.2,8.74953724],[4121.4,2.426404],[4121.6,2.42624223],[4121.7,2.42618337],[4121.8,0.1013]]]
["bitfinex","ETHUSD",1761609436222,[[4121.1,0.47500001],[4120.7,0.002],[4120.3,0.002],[4120.2,1e-08],[4119.3,6.66832156]],[[4121.2,12.75453724],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.42624223],[4121.7,2.42618337]]]
["bitfinex","ETHUSD",1761609436538,[[4121.1,1e-08],[4120.9,0.475],[4120.7,0.002],[4120.3,0.002],[4120.2,1e-08]],[[4121.2,12.75453724],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.42624223],[4121.7,2.42618337]]]
["bitfinex","ETHUSD",1761609436830,[[4121.1,1e-08],[4120.9,0.475],[4120.7,0.002],[4120.3,0.002],[4120.2,1e-08]],[[4121.2,12.75453724],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.52754223],[4121.7,2.42718337]]]
["bitfinex","ETHUSD",1761609437035,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.477],[4120.3,0.002],[4120.2,1e-08]],[[4121.2,12.75453724],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.52754223],[4121.7,2.42718337]]]
["bitfinex","ETHUSD",1761609437409,[[4121.1,1e-08],[4120.7,0.477],[4120.6,0.002],[4120.3,0.002],[4120.2,1e-08]],[[4121.2,12.75453724],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.52754223],[4121.7,2.42718337]]]
["bitfinex","ETHUSD",1761609437735,[[4121.1,1e-08],[4120.7,0.477],[4120.6,0.002],[4120.3,0.002],[4120.2,1e-08]],[[4121.2,15.30953724],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.52754223],[4121.7,2.42718337]]]
["bitfinex","ETHUSD",1761609437937,[[4121.1,1e-08],[4120.7,0.477],[4120.6,0.002],[4120.3,0.002],[4120.2,1e-08]],[[4121.2,12.75453724],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.52754223],[4121.7,2.42718337]]]
["bitfinex","ETHUSD",1761609438813,[[4121.1,1e-08],[4120.7,0.477],[4120.6,0.002],[4120.3,0.002],[4120.2,1e-08]],[[4121.2,12.34903324],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.52754223],[4121.7,2.42718337]]]
["bitfinex","ETHUSD",1761609439739,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,0.002],[4120.2,1e-08]],[[4121.2,12.75453724],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.42624223],[4121.7,2.42718337]]]
["bitfinex","ETHUSD",1761609439934,[[4121.1,1e-08],[4120.7,0.477],[4120.6,0.002],[4120.3,0.002],[4120.2,1e-08]],[[4121.2,12.75453724],[4121.4,2.527704],[4121.5,3.641],[4121.6,2.42624223],[4121.7,2.42718337]]]
["bitfinex","ETHUSD",1761609448209,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,0.002],[4120.2,1e-08]],[[4121.2,12.75453724],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.42624223],[4121.7,2.42718337]]]
["bitfinex","ETHUSD",1761609448451,[[4121.1,1e-08],[4120.9,0.475],[4120.7,0.002],[4120.6,0.002],[4120.3,0.002]],[[4121.2,12.75453724],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.42624223],[4121.7,2.52848337]]]
["bitfinex","ETHUSD",1761609449550,[[4121.1,0.69780001],[4120.7,0.002],[4120.6,0.002],[4120.3,0.002],[4119.1,4.24075552]],[[4121.2,12.75453724],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.42624223],[4121.7,2.42718337]]]
["bitfinex","ETHUSD",1761609449750,[[4121.1,0.69780001],[4120.7,0.002],[4120.6,0.002],[4120.3,0.002],[4119.2,2.42764188]],[[4121.2,12.75453724],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.42624223],[4121.7,2.42718337]]]
["bitfinex","ETHUSD",1761609450175,[[4121.1,1e-08],[4120.9,0.475],[4120.7,0.002],[4120.6,0.002],[4120.3,0.002]],[[4121.2,12.75453724],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.52754223],[4121.7,2.42718337]]]
["bitfinex","ETHUSD",1761609450325,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,0.002],[4119.3,2.54918932]],[[4121.2,12.75453724],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.42624223],[4121.7,2.42718337]]]
["bitfinex","ETHUSD",1761609450529,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,0.002],[4119.3,0.1216]],[[4121.2,12.75453724],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.42624223],[4121.7,2.42718337]]]
["bitfinex","ETHUSD",1761609450738,[[4121.1,1e-08],[4120.9,0.475],[4120.7,0.002],[4120.6,0.002],[4120.3,0.002]],[[4121.2,12.75453724],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.42624223],[4121.7,2.52848337]]]
["bitfinex","ETHUSD",1761609450938,[[4121.1,1e-08],[4120.9,0.475],[4120.7,0.002],[4120.6,0.002],[4120.3,0.002]],[[4121.2,12.75453724],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.42624223],[4121.7,2.42718337]]]
["bitfinex","ETHUSD",1761609451138,[[4121.1,1e-08],[4120.9,0.475],[4120.7,0.002],[4120.6,0.002],[4120.3,0.002]],[[4121.2,12.75453724],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.52754223],[4121.7,2.42718337]]]
["bitfinex","ETHUSD",1761609451541,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.477],[4120.3,0.002],[4118.9,2.42782109]],[[4121.2,12.75453724],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.52754223],[4121.7,2.42718337]]]
["bitfinex","ETHUSD",1761609451740,[[4121.1,1e-08],[4120.7,0.477],[4120.6,0.002],[4120.3,0.002],[4119.1,2.42770085]],[[4121.2,12.75453724],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.52754223],[4121.7,2.42718337]]]
["bitfinex","ETHUSD",1761609452471,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,0.002],[4120.0,0.475]],[[4121.2,16.99529276],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.42624223],[4121.7,2.52848337]]]
["bitfinex","ETHUSD",1761609452664,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.4,0.475],[4120.3,0.002]],[[4121.2,17.09659276],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.42624223],[4121.7,2.42718337]]]
["bitfinex","ETHUSD",1761609453669,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,0.002],[3941.0,0.00374245]],[[4121.2,12.85583724],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.42624223],[4121.7,2.42718337]]]
["bitfinex","ETHUSD",1761609453871,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.5,0.475],[4120.3,0.002]],[[4121.2,13.70781555],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.42624223],[4121.7,2.42718337]]]
["bitfinex","ETHUSD",1761609454073,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.477],[4120.3,0.002],[4118.8,2.42788769]],[[4121.2,13.60751555],[4121.4,2.527704],[4121.5,3.641],[4121.6,2.42624223],[4121.7,2.42718337]]]
["bitfinex","ETHUSD",1761609454241,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.477],[4120.3,0.002],[4119.0,2.65882918]],[[4121.2,13.60751555],[4121.4,2.527704],[4121.5,3.641],[4121.6,2.42624223],[4121.7,2.42718337]]]
["bitfinex","ETHUSD",1761609455374,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.477],[4120.3,0.002],[4119.0,0.2311]],[[4121.2,13.60751555],[4121.4,2.527704],[4121.5,3.641],[4121.6,2.42624223],[4121.7,2.42718337]]]
["bitfinex","ETHUSD",1761609455375,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.477],[4120.3,0.002],[4119.0,0.2311]],[[4121.2,8.51478172],[4121.4,2.426404],[4121.5,3.641],[4121.6,2.42624223],[4121.7,2.42718337]]]
["bitfinex","ETHUSD",1761609455556,[[4121.1,0.68770001],[4120.7,0.002],[4120.6,0.002],[4120.3,0.1236],[4120.0,7.51990165]],[[4121.2,3.52007772],[4121.4,2.426404],[4121.7,0.001],[4122.0,2.4270605],[4122.1,3.035]]]
["bitfinex","ETHUSD",1761609455758,[[4121.1,0.68770001],[4120.7,0.002],[4120.6,0.002],[4120.3,0.1236],[4120.2,2.42701403]],[[4121.2,5.07527772],[4121.4,2.426404],[4121.7,2.42722793],[4122.0,2.4270605],[4122.1,3.035]]]
["bitfinex","ETHUSD",1761609455957,[[4121.1,0.68770001],[4120.7,0.002],[4120.6,0.002],[4120.3,0.1236],[4120.2,2.4270264]],[[4121.2,1.0936],[4121.3,2.42646769],[4121.6,3.034],[4121.7,0.001],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761609456163,[[4121.1,0.68770001],[4120.7,0.002],[4120.6,0.002],[4120.3,0.1236],[4120.2,2.4270264]],[[4121.2,3.52007772],[4121.4,1.5552],[4121.6,3.034],[4121.7,0.001],[4122.0,2.42705277]]]
["bitfinex","ETHUSD",1761609456357,[[4121.1,0.68770001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.42688906],[4120.3,0.1236]],[[4121.2,3.52007772],[4121.4,1.5552],[4121.5,2.42630592],[4121.6,3.034],[4121.7,0.001]]]
["bitfinex","ETHUSD",1761609456576,[[4121.1,0.68770001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.42688906],[4120.3,0.1236]],[[4121.2,3.52007772],[4121.5,2.42630592],[4121.6,3.034],[4121.7,0.001],[4123.2,6.457]]]
["bitfinex","ETHUSD",1761609457055,[[4121.1,0.68770001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.42688906],[4120.3,0.1236]],[[4121.2,3.52007772],[4121.3,1.5552],[4121.4,2.4263635],[4121.5,1.5552],[4121.6,3.034]]]
["bitfinex","ETHUSD",1761609457256,[[4121.1,0.68770001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.42688906],[4120.3,0.1236]],[[4121.2,3.52007772],[4121.3,1.5552],[4121.4,2.4263635],[4121.6,3.034],[4122.4,2.42580989]]]
["bitfinex","ETHUSD",1761609457473,[[4121.1,0.68770001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.42688906],[4120.3,0.1236]],[[4121.2,3.52007772],[4121.3,1.5552],[4121.4,2.4263635],[4121.6,3.034],[4122.4,2.83131389]]]
["bitfinex","ETHUSD",1761609457672,[[4121.1,0.68770001],[4120.7,0.002],[4120.6,0.002],[4120.3,2.55058208],[4120.2,1e-08]],[[4121.2,1.0936],[4121.3,1.5552],[4121.6,3.034],[4122.0,0.001],[4122.4,0.405504]]]
["bitfinex","ETHUSD",1761609457879,[[4121.1,0.68770001],[4120.7,0.002],[4120.6,0.002],[4120.4,2.42690426],[4120.3,0.1236]],[[4121.2,5.07527772],[4121.4,2.4263756],[4121.6,3.034],[4121.9,8.88608414],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761609458047,[[4121.1,0.68770001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.42687405],[4120.3,0.1236]],[[4121.2,5.07527772],[4121.4,2.4263756],[4121.6,3.034],[4121.9,8.88608414],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761609458649,[[4121.1,0.68770001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.42687405],[4120.3,2.55060762]],[[4121.2,2.6488],[4121.6,3.034],[4121.9,8.88608414],[4122.0,0.001],[4123.6,3.11381164]]]
["bitfinex","ETHUSD",1761609458846,[[4121.1,0.68770001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.42687405],[4120.3,2.55060762]],[[4121.2,5.07527772],[4121.5,2.42633428],[4121.6,3.034],[4121.9,8.88608414],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761609459061,[[4121.1,0.68770001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.42687405],[4120.3,2.55060762]],[[4121.2,5.07527772],[4121.4,2.42636943],[4121.6,3.034],[4121.9,8.88608414],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761609459272,[[4121.1,0.68770001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.42687405],[4120.3,2.55060762]],[[4121.2,5.07527772],[4121.4,2.42636943],[4121.6,3.034],[4121.9,2.42608414],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761609459474,[[4121.1,0.68770001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.42687405],[4120.3,0.1236]],[[4121.2,5.07527772],[4121.4,2.42636943],[4121.6,3.034],[4121.9,2.42608414],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761609459680,[[4121.1,0.68770001],[4120.7,0.002],[4120.6,0.002],[4120.3,0.1236],[4120.2,1e-08]],[[4121.2,1.6778],[4121.7,2.4271839],[4122.0,0.001],[4123.2,7.42534613],[4123.5,0.001]]]
["bitfinex","ETHUSD",1761609459979,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,0.002],[4120.3,2.42900472],[4120.2,1e-08]],[[4121.2,2.6478],[4121.4,2.42637135],[4121.7,5.46123391],[4122.0,0.001],[4122.1,2.42698891]]]
["bitfinex","ETHUSD",1761609460179,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,0.002],[4120.3,2.42894991],[4120.2,1e-08]],[[4121.2,2.6478],[4121.4,2.42641822],[4121.6,2.42624584],[4121.7,3.035],[4122.0,2.42705201]]]
["bitfinex","ETHUSD",1761609460380,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,0.002],[4120.4,2.42694246],[4120.3,0.002]],[[4121.2,2.6478],[4121.3,2.42645066],[4121.6,2.42624584],[4121.7,3.035],[4122.0,2.42705201]]]
["bitfinex","ETHUSD",1761609460578,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,0.002],[4120.4,2.42694246],[4120.3,0.002]],[[4121.2,5.07427772],[4121.5,2.42631748],[4121.7,3.035],[4122.0,2.42705201],[4123.8,4.98100204]]]
["bitfinex","ETHUSD",1761609460780,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,2.42881558],[4120.3,2.42900063],[4120.2,1e-08]],[[4121.2,2.6478],[4121.5,2.42631748],[4121.7,3.035],[4122.0,0.001],[4123.8,4.98100204]]]
["bitfinex","ETHUSD",1761609460983,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,0.002],[4120.5,2.42688101],[4120.3,2.42900063]],[[4121.2,2.6478],[4121.6,2.42625098],[4121.7,3.035],[4122.0,0.001],[4122.1,2.4269855]]]
["bitfinex","ETHUSD",1761609461185,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,0.002],[4120.5,2.42688101],[4120.3,2.42900063]],[[4121.2,2.6478],[4121.3,2.42642059],[4121.5,2.42630205],[4121.7,3.035],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761609461388,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,0.002],[4120.5,2.42688101],[4120.3,2.42900063]],[[4121.2,5.07427772],[4121.5,2.42630205],[4121.7,3.035],[4122.0,2.42706097],[4122.1,0.001]]]
["bitfinex","ETHUSD",1761609461760,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,0.002],[4120.5,2.42688101],[4120.3,0.002]],[[4121.2,5.07427772],[4121.4,2.42636334],[4121.7,3.035],[4122.0,2.42706097],[4122.1,0.001]]]
["bitfinex","ETHUSD",1761609462076,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,0.002],[4120.5,2.42688101],[4120.3,0.002]],[[4121.2,2.6478],[4121.3,2.42642901],[4121.5,2.4263064],[4121.7,3.035],[4122.0,2.42706097]]]
["bitfinex","ETHUSD",1761609462278,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,0.002],[4120.3,0.002],[4120.2,1e-08]],[[4121.2,5.07427772],[4121.4,2.42636709],[4121.7,3.035],[4122.0,0.001],[4122.4,2.83132819]]]
["bitfinex","ETHUSD",1761609462456,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,0.002],[4120.4,2.42692909],[4120.3,0.002]],[[4121.2,5.07427772],[4121.4,2.42636709],[4121.7,3.035],[4121.8,2.42616899],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761609463354,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,0.002],[4120.4,2.42693616],[4120.3,0.002]],[[4121.2,5.07427772],[4121.4,2.42636709],[4121.7,3.035],[4121.8,7.51890282],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761609463559,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,0.002],[4120.3,2.42899315],[4120.0,2.42712996]],[[4121.2,5.07427772],[4121.4,2.42636709],[4121.7,3.035],[4121.8,7.51890282],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761609463760,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,0.002],[4120.3,2.42899315],[4120.1,2.65940269]],[[4121.2,5.07427772],[4121.4,2.42636709],[4121.7,3.035],[4121.8,7.51890282],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761609464356,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,0.002],[4120.4,2.42692543],[4120.3,0.002]],[[4121.2,5.07427772],[4121.4,2.42636709],[4121.7,3.035],[4121.8,7.51890282],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761609464561,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,0.002],[4120.3,0.002],[4119.9,3.11492774]],[[4121.2,5.07427772],[4121.4,2.42636709],[4121.7,5.46124003],[4121.8,7.51890282],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761609464755,[[4121.1,0.68770001],[4120.7,0.002],[4120.6,0.002],[4120.3,0.1236],[4120.1,0.2323]],[[4121.2,5.07427772],[4121.4,2.42636709],[4121.7,5.46124003],[4121.8,7.51890282],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761609464970,[[4121.1,0.68770001],[4120.7,0.002],[4120.6,0.002],[4120.3,0.1236],[4120.2,2.42705902]],[[4121.2,5.07427772],[4121.4,2.42636709],[4121.7,5.46124003],[4121.8,5.09273383],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761609465172,[[4121.1,0.68770001],[4120.7,0.002],[4120.6,0.002],[4120.3,0.1236],[4120.2,1e-08]],[[4121.2,5.07427772],[4121.4,2.42636709],[4121.7,5.46124003],[4121.8,5.09273383],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761609466187,[[4121.1,0.68770001],[4120.7,0.002],[4120.6,0.002],[4120.3,0.1236],[4120.2,2.42706325]],[[4121.2,5.07427772],[4121.4,2.42636709],[4121.7,5.46124003],[4121.8,5.09273383],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761609470891,[[4121.1,0.68770001],[4120.7,0.002],[4120.6,0.002],[4120.4,2.42690897],[4120.3,0.1236]],[[4121.2,4.10427772],[4121.4,2.42636709],[4121.7,0.001],[4121.9,2.42609144],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761609471198,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,2.4287923],[4120.4,2.42691626],[4120.3,0.002]],[[4121.2,2.5262],[4121.3,0.1216],[4121.4,2.42637279],[4121.6,3.033],[4121.7,0.001]]]
["bitfinex","ETHUSD",1761609471367,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,2.4287923],[4120.4,2.42691626],[4120.3,0.002]],[[4121.2,2.5262],[4121.3,2.54804263],[4121.6,5.45925808],[4121.7,0.001],[4122.1,2.42698227]]]
["bitfinex","ETHUSD",1761609471568,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,0.002],[4120.4,2.4269381],[4120.3,0.002]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42637182],[4121.6,3.033],[4121.7,0.001]]]
["bitfinex","ETHUSD",1761609471769,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,0.002],[4120.5,2.42687031],[4120.3,2.42900076]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42637182],[4121.6,3.033],[4121.7,0.001]]]
["bitfinex","ETHUSD",1761609472082,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,2.42882278],[4120.4,2.42694393],[4120.3,0.002]],[[4121.2,2.5262],[4121.3,2.54803948],[4121.5,2.42630163],[4121.6,3.033],[4121.7,0.001]]]
["bitfinex","ETHUSD",1761609473486,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,2.42882278],[4120.3,2.42900242],[3939.0,0.0114255]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.5,2.42630163],[4121.6,3.033],[4121.7,0.001]]]
["bitfinex","ETHUSD",1761609474889,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,2.42882278],[4120.3,2.42900242],[3939.0,0.0114255]],[[4121.2,3.98267772],[4121.3,0.1216],[4121.5,2.42630163],[4121.7,0.001],[4129.0,0.3800187]]]
["bitfinex","ETHUSD",1761609475205,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,2.42882278],[4120.3,2.42900242],[3939.0,0.0114255]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.5,2.42630163],[4121.7,3.034],[4179.8,0.30356147]]]
["bitfinex","ETHUSD",1761609475394,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,2.42882278],[4120.3,2.42900242],[3939.0,0.0114255]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.5,2.42630163],[4121.7,3.034],[4179.8,0.46904009]]]
["bitfinex","ETHUSD",1761609475592,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,2.42882278],[4120.3,2.42900242],[3939.0,0.0114255]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.5,2.42630163],[4121.7,3.034],[4385.2,0.72101561]]]
["bitfinex","ETHUSD",1761609475902,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,2.42882278],[4120.3,2.42900242],[3939.0,0.0114255]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.5,2.42630163],[4121.7,3.034],[4179.8,0.46904009]]]
["bitfinex","ETHUSD",1761609476098,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,2.42882278],[4120.3,2.42900242],[3939.0,0.0114255]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.5,2.42630163],[4121.7,3.034],[4384.2,0.92857143]]]
["bitfinex","ETHUSD",1761609476282,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,2.42882278],[4120.3,2.42900242],[3939.0,0.0114255]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.5,2.42630163],[4121.7,3.034],[4122.4,0.405504]]]
["bitfinex","ETHUSD",1761609476482,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,2.42882278],[4120.3,2.42900242],[3939.0,0.0114255]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.5,2.42630163],[4121.7,3.034],[4122.3,0.1035]]]
["bitfinex","ETHUSD",1761609476885,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,2.42882278],[4120.3,2.42900242],[4119.4,6.3074797]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.5,2.42630163],[4121.7,3.034],[4122.3,0.1035]]]
["bitfinex","ETHUSD",1761609477406,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,2.42882278],[4120.4,2.42694808],[4120.3,0.002]],[[4121.2,2.5262],[4121.3,2.54803593],[4121.5,2.42630163],[4121.7,3.034],[4122.3,0.1035]]]
["bitfinex","ETHUSD",1761609478805,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,2.42882278],[4120.4,2.42694808],[4120.3,0.002]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.5,2.42630163],[4121.7,3.034],[4122.3,0.1035]]]
["bitfinex","ETHUSD",1761609481309,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,2.42882278],[4120.4,2.42694808],[4120.3,0.002]],[[4121.2,2.5262],[4121.3,2.54803534],[4121.5,2.42630163],[4121.7,3.034],[4122.3,0.1035]]]
["bitfinex","ETHUSD",1761609482111,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,2.42882278],[4120.4,2.42694808],[4120.3,0.002]],[[4121.2,2.5262],[4121.3,2.54803534],[4121.5,2.42630163],[4121.7,3.034],[4179.8,0.46904009]]]
["bitfinex","ETHUSD",1761609482320,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,2.42882278],[4120.4,2.42694808],[4120.3,0.002]],[[4121.2,2.5262],[4121.3,2.54803534],[4121.5,2.42630163],[4121.7,3.034],[4122.2,5.19723383]]]
["bitfinex","ETHUSD",1761609482497,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,2.42882278],[4120.4,2.42694808],[4120.3,0.002]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.5,2.42630163],[4121.7,3.034],[4122.2,5.19723383]]]
["bitfinex","ETHUSD",1761609483916,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,2.42882278],[4120.4,2.42694808],[4120.3,0.002]],[[4121.2,2.5262],[4121.3,2.54803438],[4121.5,2.42630163],[4121.7,3.034],[4122.2,5.19723383]]]
["bitfinex","ETHUSD",1761609484120,[[4121.1,0.68770001],[4120.7,0.1236],[4120.6,3.15724597],[4120.4,2.42694808],[4120.3,0.002]],[[4121.2,2.5262],[4121.3,2.54803438],[4121.5,2.42630163],[4121.7,3.034],[4122.2,5.19723383]]]
["bitfinex","ETHUSD",1761609484315,[[4121.1,0.22940001],[4120.7,0.1236],[4120.6,2.42882278],[4120.4,2.42694808],[4120.3,0.002]],[[4121.2,2.5262],[4121.3,2.54803438],[4121.5,2.42630163],[4121.7,3.034],[4122.2,5.19723383]]]
["bitfinex","ETHUSD",1761609484492,[[4121.1,0.66510001],[4120.7,0.1236],[4120.6,0.002],[4120.5,2.42687491],[4120.3,2.42900738]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42636846],[4121.7,3.034],[4122.0,0.1045]]]
["bitfinex","ETHUSD",1761609484687,[[4121.1,0.66510001],[4120.7,0.1236],[4120.6,0.002],[4120.3,0.002],[4119.7,0.95942319]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42636846],[4121.7,5.46018778],[4121.8,5.19623383]]]
["bitfinex","ETHUSD",1761609484887,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.5,0.1216],[4120.3,0.4377]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42636846],[4121.7,5.46018778],[4121.8,5.09273383]]]
["bitfinex","ETHUSD",1761609485113,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.5,0.1216],[4120.3,2.42899757]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42636846],[4121.5,0.1035],[4121.7,5.46018778]]]
["bitfinex","ETHUSD",1761609485419,[[4121.1,1e-08],[4120.8,0.4357],[4120.7,0.002],[4120.6,0.002],[4120.5,0.1216]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42636846],[4121.5,0.1035],[4121.7,5.46018778]]]
["bitfinex","ETHUSD",1761609485627,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.5,0.1216],[4120.4,2.42693501]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42637747],[4121.7,3.034],[4122.0,2.42702071]]]
["bitfinex","ETHUSD",1761609485919,[[4121.1,0.43960001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.5484828],[4119.0,0.2311]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42637747],[4121.7,3.034],[4121.8,5.19623383]]]
["bitfinex","ETHUSD",1761609486121,[[4121.1,0.43960001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.5484828],[4119.6,0.4357]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42637747],[4121.7,3.034],[4121.8,5.19623383]]]
["bitfinex","ETHUSD",1761609486304,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,2.42882649],[4120.5,0.1216],[4120.2,1e-08]],[[4121.2,2.5262],[4121.3,0.1216],[4121.7,3.034],[4121.8,5.19623383]]]
["bitfinex","ETHUSD",1761609486305,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,2.42882649],[4120.5,0.1216],[4120.2,1e-08]],[[4121.2,2.5262],[4121.3,0.1216],[4121.6,2.42628356],[4121.7,3.034],[4121.8,5.19623383]]]
["bitfinex","ETHUSD",1761609486619,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,2.42882649],[4120.5,0.1216],[4120.4,2.42693151]],[[4121.2,2.5262],[4121.3,0.1216],[4121.4,2.42640941],[4121.6,2.42628356],[4121.7,3.034]]]
["bitfinex","ETHUSD",1761609486919,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,2.42882649],[4120.5,0.1216],[4120.4,2.42693151]],[[4121.2,2.5262],[4121.3,2.54803745],[4121.6,2.42628356],[4121.7,3.034],[4125.5,1.91705893]]]
["bitfinex","ETHUSD",1761609487607,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,2.42882649],[4120.5,0.1216],[4120.4,2.42693151]],[[4121.2,2.5262],[4121.3,2.54803745],[4121.5,3.033],[4121.6,2.42628356],[4121.7,0.001]]]
["bitfinex","ETHUSD",1761609487810,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,2.42882649],[4120.5,0.1216],[4120.4,2.42693151]],[[4121.2,2.5262],[4121.3,2.54803745],[4121.5,5.45930812],[4121.7,0.001],[4122.0,2.42704155]]]
["bitfinex","ETHUSD",1761609488201,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,2.42882649],[4120.5,0.1216],[4120.3,2.42899894]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.5,5.45930812],[4121.7,0.001],[4122.0,2.42704155]]]
["bitfinex","ETHUSD",1761609488400,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,2.42882649],[4120.5,0.1216],[4120.3,2.42899894]],[[4121.2,3.98267772],[4121.3,0.1216],[4121.5,2.42630812],[4121.7,0.001],[4122.0,2.42704155]]]
["bitfinex","ETHUSD",1761609488611,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,2.42882649],[4120.5,0.1216],[4120.3,2.42899894]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.5,5.45930812],[4121.7,0.001],[4122.0,2.42704155]]]
["bitfinex","ETHUSD",1761609490616,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.54846904],[4120.3,2.42899894]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.5,5.45930812],[4121.7,0.001],[4122.0,2.42704155]]]
["bitfinex","ETHUSD",1761609491002,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.54846904],[4120.3,2.42899894]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.5,5.45930812],[4121.7,0.001],[4122.0,2.53054155]]]
["bitfinex","ETHUSD",1761609492116,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.54846904],[4120.3,2.42899894]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42637533],[4121.5,3.033],[4121.7,0.001]]]
["bitfinex","ETHUSD",1761609492996,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,2.4288286],[4120.5,0.1216],[4120.3,2.42899894]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42637533],[4121.5,3.033],[4121.7,0.001]]]
["bitfinex","ETHUSD",1761609493723,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.54847131],[4120.3,2.42899894]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42637533],[4121.5,3.033],[4121.7,0.001]]]
["bitfinex","ETHUSD",1761609494128,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,0.002],[4120.5,0.1216],[4120.4,2.42690469]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42637533],[4121.5,3.033],[4121.7,2.42720404]]]
["bitfinex","ETHUSD",1761609494425,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.54847355],[4120.2,2.42706126]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42637533],[4121.5,3.033],[4121.7,0.001]]]
["bitfinex","ETHUSD",1761609494722,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.54847355],[4120.3,2.42900305]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42637533],[4121.5,3.033],[4121.7,0.001]]]
["bitfinex","ETHUSD",1761609495022,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,2.4288164],[4120.5,0.1216],[4120.4,2.42694114]],[[4121.2,1.5562],[4121.3,0.1216],[4121.4,2.42640842],[4121.6,2.42629489],[4121.7,0.001]]]
["bitfinex","ETHUSD",1761609495225,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,2.4288164],[4120.5,0.1216],[4120.4,2.42694114]],[[4121.2,2.5262],[4121.3,2.54805597],[4121.5,2.42631061],[4121.7,3.034],[4122.2,5.09373383]]]
["bitfinex","ETHUSD",1761609495423,[[4121.1,0.67660001],[4120.7,2.42874943],[4120.6,0.002],[4120.5,2.54845293],[4120.2,5.09273384]],[[4121.2,2.5262],[4121.3,0.1216],[4121.7,5.46018713],[4122.1,0.001],[4122.2,2.42693349]]]
["bitfinex","ETHUSD",1761609495624,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,0.002],[4120.5,0.1216],[4120.2,2.42706056]],[[4121.2,2.5262],[4121.3,0.1216],[4121.7,5.46018713],[4122.1,0.001],[4122.2,2.42693349]]]
["bitfinex","ETHUSD",1761609495625,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,0.002],[4120.5,0.1216],[4120.2,2.42706056]],[[4121.2,2.5262],[4121.3,0.1216],[4121.5,2.4263578],[4121.7,3.034],[4121.9,2.42608147]]]
["bitfinex","ETHUSD",1761609495796,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,0.002],[4120.5,0.1216],[4120.4,2.42694578]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42636231],[4121.7,3.034],[4121.9,2.52958147]]]
["bitfinex","ETHUSD",1761609495999,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,0.002],[4120.5,0.1216],[4120.4,2.42694578]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42636231],[4121.7,3.034],[4121.8,2.42615754]]]
["bitfinex","ETHUSD",1761609496692,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.54844598],[4120.2,1e-08]],[[4121.2,3.98267772],[4121.3,0.1216],[4121.7,0.001],[4121.8,3.033],[4122.0,2.42703148]]]
["bitfinex","ETHUSD",1761609496916,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.54847855],[4120.3,2.42900072]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42640528],[4121.7,0.001],[4121.8,5.4591562]]]
["bitfinex","ETHUSD",1761609498928,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.54847855],[4120.3,0.002]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42640528],[4121.7,0.001],[4121.8,5.4591562]]]
["bitfinex","ETHUSD",1761609500739,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.54847855],[4120.3,2.42900216]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42640528],[4121.7,0.001],[4121.8,5.4591562]]]
["bitfinex","ETHUSD",1761609501412,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,2.42881169],[4120.5,0.1216],[4120.3,2.42900216]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.5,2.42630928],[4121.7,0.001],[4121.8,3.033]]]
["bitfinex","ETHUSD",1761609501615,[[4121.1,0.67660001],[4120.8,2.42668768],[4120.7,0.002],[4120.6,0.002],[4120.5,2.54843345]],[[4121.2,2.5262],[4121.3,0.1216],[4121.5,2.42634847],[4121.7,2.42721009],[4121.8,3.033]]]
["bitfinex","ETHUSD",1761609501813,[[4121.1,0.67660001],[4120.7,2.42875554],[4120.6,0.002],[4120.5,2.54843345],[3939.0,0.0114255]],[[4121.2,2.5262],[4121.3,0.1216],[4121.4,2.42637192],[4121.7,2.42721009],[4121.8,3.033]]]
["bitfinex","ETHUSD",1761609502035,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,2.42881712],[4120.5,0.1216],[4120.4,2.42694404]],[[4121.2,2.5262],[4121.3,2.54802493],[4121.7,0.001],[4121.8,3.033],[4122.1,2.530504]]]
["bitfinex","ETHUSD",1761609502333,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,2.42881712],[4120.5,0.1216],[4120.4,2.42694404]],[[4121.2,2.5262],[4121.3,2.54802493],[4121.5,2.42631056],[4121.7,0.001],[4121.8,3.033]]]
["bitfinex","ETHUSD",1761609503119,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.54848252],[4119.4,2.42752629]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42640186],[4121.7,0.001],[4121.8,5.45912714]]]
["bitfinex","ETHUSD",1761609503519,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.54848252],[4120.3,2.42900169]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42640186],[4121.7,0.001],[4121.8,5.45912714]]]
["bitfinex","ETHUSD",1761609504543,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,2.42882786],[4120.5,0.1216],[4120.3,2.42900169]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42640186],[4121.7,0.001],[4121.8,5.45912714]]]
["bitfinex","ETHUSD",1761609505129,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.54846638],[4120.3,2.42900169]],[[4121.2,3.98267772],[4121.3,0.1216],[4121.4,2.42640186],[4121.7,0.001],[4121.8,2.42612714]]]
["bitfinex","ETHUSD",1761609505324,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,2.42882879],[4120.5,0.1216],[4120.3,2.42900169]],[[4121.2,3.98267772],[4121.3,0.1216],[4121.4,2.42640186],[4121.7,3.034],[4121.8,2.42612714]]]
["bitfinex","ETHUSD",1761609505532,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,2.42882879],[4120.5,0.1216],[4120.3,2.42900169]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42640186],[4121.7,3.034],[4121.8,2.42612714]]]
["bitfinex","ETHUSD",1761609505920,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.54847099],[4120.3,2.42900169]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42640186],[4121.7,3.034],[4121.8,2.42612714]]]
["bitfinex","ETHUSD",1761609506231,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.54847099],[4120.3,2.42900169]],[[4121.2,3.98267772],[4121.3,0.1216],[4121.4,2.42640186],[4121.7,0.001],[4121.8,2.42612714]]]
["bitfinex","ETHUSD",1761609506420,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,0.002],[4120.5,2.54847099],[4120.3,2.42900169]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42640186],[4121.7,3.034],[4121.8,2.42612714]]]
["bitfinex","ETHUSD",1761609507033,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,2.42882089],[4120.5,0.1216],[4120.3,2.42900169]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.4,2.42640186],[4121.7,3.034],[4121.8,2.42612714]]]
["bitfinex","ETHUSD",1761609510420,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,2.42882089],[4120.5,0.1216],[4120.3,2.42900169]],[[4121.2,4.95267772],[4121.3,0.1216],[4121.5,2.42630617],[4121.7,3.034],[4122.0,2.42703256]]]
["bitfinex","ETHUSD",1761609510772,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,2.42882089],[4120.5,0.1216],[4120.4,2.42693366]],[[4121.2,2.5262],[4121.3,2.54803933],[4121.5,2.42630617],[4121.7,3.034],[4122.0,2.42703256]]]
["bitfinex","ETHUSD",1761609510916,[[4121.1,0.67660001],[4120.7,2.42872214],[4120.6,0.002],[4120.5,0.1216],[4120.0,2.42713985]],[[4121.2,2.5262],[4121.3,0.1216],[4121.4,2.42638449],[4121.7,3.034],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761609511359,[[4121.1,0.67660001],[4120.7,2.42872214],[4120.6,0.002],[4120.5,2.54848338],[4120.0,2.42713985]],[[4121.2,2.5262],[4121.3,0.1216],[4121.4,2.42638449],[4121.6,2.42625302],[4121.7,3.034]]]
["bitfinex","ETHUSD",1761609511562,[[4121.1,0.67660001],[4120.7,2.42872214],[4120.6,0.002],[4120.5,0.1216],[4120.4,2.4269386]],[[4121.2,2.5262],[4121.3,2.54804427],[4121.6,2.42625302],[4121.7,3.034],[4384.2,0.92857143]]]
["bitfinex","ETHUSD",1761609511726,[[4121.1,0.67660001],[4120.8,2.42670146],[4120.7,0.002],[4120.6,0.002],[4120.5,2.54848293]],[[4121.2,2.5262],[4121.3,0.1216],[4121.7,5.46018645],[4122.9,0.2097],[4123.0,3.64]]]
["bitfinex","ETHUSD",1761609511925,[[4121.1,0.67660001],[4120.8,2.42670146],[4120.7,0.002],[4120.6,0.002],[4120.5,2.54848293]],[[4121.2,2.5262],[4121.3,0.1216],[4121.5,2.42635991],[4121.7,5.46018645],[4122.9,0.2097]]]
["bitfinex","ETHUSD",1761609512146,[[4121.1,0.67660001],[4120.8,2.42670146],[4120.7,0.002],[4120.6,0.002],[4120.5,2.54848293]],[[4121.2,2.5262],[4121.3,0.1216],[4121.4,2.42639345],[4121.6,2.42624914],[4121.7,3.034]]]
["bitfinex","ETHUSD",1761609514060,[[4121.1,0.67660001],[4120.8,2.42670146],[4120.7,0.002],[4120.6,2.42883071],[4120.5,0.1216]],[[4121.2,2.5262],[4121.3,0.1216],[4121.6,2.4263006],[4121.7,3.034]]]
["bitfinex","ETHUSD",1761609514061,[[4121.1,0.67660001],[4120.8,2.42670146],[4120.7,0.002],[4120.6,2.42883071],[4120.5,0.1216]],[[4121.2,2.5262],[4121.3,0.1216],[4121.6,2.4263006],[4121.7,5.46019],[4122.5,0.001]]]
["bitfinex","ETHUSD",1761609514263,[[4121.1,0.67660001],[4120.8,2.42670146],[4120.7,0.002],[4120.6,2.42883071],[4120.5,0.1216]],[[4121.2,2.5262],[4121.3,0.1216],[4121.5,2.42631987],[4121.7,5.46019],[4122.5,0.001]]]
["bitfinex","ETHUSD",1761609515490,[[4121.1,0.67660001],[4120.8,2.42670146],[4120.7,0.002],[4120.6,2.42883071],[4120.5,0.1216]],[[4121.2,2.5262],[4121.3,0.1216],[4121.4,2.42636867],[4121.7,5.46019],[4122.5,0.001]]]
["bitfinex","ETHUSD",1761609515698,[[4121.1,0.67660001],[4120.8,2.42670146],[4120.7,0.002],[4120.6,2.42883071],[4120.5,0.1216]],[[4121.2,2.5262],[4121.3,0.1216],[4121.4,2.42636867],[4121.7,5.46019],[4122.0,0.1045]]]
["bitfinex","ETHUSD",1761609516080,[[4121.1,0.67660001],[4120.7,0.002],[4120.6,0.002],[4120.5,0.1216],[4120.2,2.42703618]],[[4121.2,1.5562],[4121.3,0.1216],[4121.7,0.001],[4121.9,2.42611973],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761609516304,[[4121.1,3.22473661],[4120.9,2.42664177],[4120.7,4.24204672],[4120.6,0.002],[4120.4,2.42691511]],[[4121.2,0.971],[4121.7,0.001],[4122.0,0.001],[4122.1,1.5562],[4122.2,3.034]]]
["bitfinex","ETHUSD",1761609516601,[[4121.1,3.78987445],[4120.9,2.42664177],[4120.7,4.24204672],[4120.6,0.002],[4120.4,3.10351512]],[[4121.2,0.971],[4121.7,0.001],[4121.8,2.54775941],[4122.0,2.42700986],[4122.1,1.5562]]]
["bitfinex","ETHUSD",1761609517691,[[4121.1,3.78987445],[4120.9,2.42664177],[4120.7,4.24204672],[4120.6,0.002],[4120.4,3.10351512]],[[4121.2,0.971],[4121.7,0.001],[4121.8,2.54776914],[4121.9,1.5552],[4122.0,2.42700986]]]
["bitfinex","ETHUSD",1761609517841,[[4121.1,3.78987445],[4120.9,2.42664177],[4120.7,4.24204672],[4120.6,0.002],[4120.4,3.10351512]],[[4121.2,0.971],[4121.6,1.5552],[4121.7,2.42719479],[4121.8,0.1216],[4121.9,1.5552]]]
["bitfinex","ETHUSD",1761609518045,[[4121.1,3.78987445],[4120.9,2.42664177],[4120.7,4.24204672],[4120.6,0.002],[4120.4,3.10351512]],[[4121.2,0.971],[4121.6,1.5552],[4121.7,2.42719479],[4121.8,0.1216],[4387.6,0.01169]]]
["bitfinex","ETHUSD",1761609518277,[[4121.1,3.78987445],[4120.8,2.42670547],[4120.7,4.24204672],[4120.6,0.002],[4120.4,3.10351512]],[[4121.2,0.971],[4121.6,1.5552],[4121.7,2.42719479],[4121.8,0.1216],[4121.9,2.42606599]]]
["bitfinex","ETHUSD",1761609519178,[[4121.1,1.36333785],[4121.0,2.42657456],[4120.8,2.42670547],[4120.7,4.24204672],[4120.6,0.002]],[[4121.2,0.971],[4121.6,1.5552],[4121.7,2.42719479],[4121.8,0.1216],[4121.9,2.42606599]]]
["bitfinex","ETHUSD",1761609519375,[[4121.1,3.78987445],[4120.8,2.42670547],[4120.7,4.24204672],[4120.6,0.002],[3934.6,0.03230415]],[[4121.2,0.971],[4121.6,1.5552],[4121.7,2.42719479],[4121.8,0.1216],[4121.9,2.42606599]]]
["bitfinex","ETHUSD",1761609519887,[[4121.1,1.36333785],[4121.0,2.42657273],[4120.8,2.42670547],[4120.7,4.24204672],[4120.6,0.002]],[[4121.2,0.971],[4121.6,1.5552],[4121.7,2.42719479],[4121.8,0.1216],[4121.9,2.42606599]]]
["bitfinex","ETHUSD",1761609521198,[[4121.1,1.36333785],[4120.7,4.24204672],[4120.6,0.002],[4120.4,0.67660001],[4119.3,2.42755858]],[[4121.2,0.971],[4121.7,0.001],[4121.8,1.6768],[4121.9,2.42606599],[4122.4,6.66586871]]]
["bitfinex","ETHUSD",1761609521489,[[4121.1,3.22473661],[4120.8,2.42669465],[4120.7,4.24204672],[4120.6,0.002],[4120.4,0.67660001]],[[4121.2,0.971],[4121.6,1.5552],[4121.7,2.42719041],[4121.8,0.1216],[4122.0,2.4270074]]]
["bitfinex","ETHUSD",1761609522392,[[4121.1,0.79820001],[4121.0,2.42657357],[4120.8,2.42669465],[4120.7,4.24204672],[4120.6,0.002]],[[4121.2,0.971],[4121.6,1.5552],[4121.7,2.42719041],[4121.8,0.1216],[4121.9,2.42607089]]]
["bitfinex","ETHUSD",1761609522892,[[4121.1,0.79820001],[4121.0,2.42657357],[4120.8,2.42669465],[4120.7,4.24204672],[4120.6,0.002]],[[4121.2,0.971],[4121.7,0.001],[4121.8,1.6768],[4121.9,2.42607089],[4124.1,0.001]]]
["bitfinex","ETHUSD",1761609523050,[[4121.1,0.79820001],[4121.0,2.42657357],[4120.8,2.42669465],[4120.7,4.24204672],[4120.6,0.002]],[[4121.2,0.971],[4121.6,1.5552],[4121.7,2.42722422],[4121.8,1.6768],[4121.9,2.42607089]]]
["bitfinex","ETHUSD",1761609523252,[[4121.1,0.79820001],[4121.0,2.42657357],[4120.8,2.42669465],[4120.7,4.24204672],[4120.6,0.002]],[[4121.2,0.971],[4121.6,1.5552],[4121.7,2.42722422],[4121.8,0.1216],[4121.9,2.42607089]]]
["bitfinex","ETHUSD",1761609524660,[[4121.1,0.12160001],[4120.7,0.002],[4120.6,0.002],[4120.3,0.002],[4119.7,0.231]],[[4121.2,0.971],[4121.7,0.001],[4121.8,4.46514672],[4122.0,3.98222087],[4122.2,3.034]]]
["bitfinex","ETHUSD",1761609524980,[[4121.1,1e-08],[4120.8,0.1216],[4120.7,0.002],[4120.6,0.002],[4120.5,0.4652]],[[4121.2,3.39747772],[4121.4,2.65146382],[4121.5,4.24004672],[4121.7,0.001],[4121.9,2.42611646]]]
["bitfinex","ETHUSD",1761609525183,[[4121.1,1e-08],[4120.8,0.1216],[4120.7,0.002],[4120.6,0.002],[4120.5,0.4652]],[[4121.2,3.50097772],[4121.4,2.54796382],[4121.5,4.24004672],[4121.7,0.001],[4121.9,2.42611646]]]
["bitfinex","ETHUSD",1761609525498,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.5,0.1216],[4120.2,1e-08]],[[4121.2,9.29622444],[4121.4,2.54796382],[4121.7,2.42724182],[4122.0,8.22226515],[4122.1,0.28911457]]]
["bitfinex","ETHUSD",1761609525800,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.5,0.1216],[4120.3,0.4672]],[[4121.2,9.29622444],[4121.4,2.54796382],[4121.7,2.42724182],[4122.0,6.78866515],[4122.1,0.28911457]]]
["bitfinex","ETHUSD",1761609526884,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,0.1236],[4120.1,0.002]],[[4121.2,9.29622444],[4121.4,2.54796382],[4121.7,2.42724182],[4122.0,6.66706515],[4122.1,0.28911457]]]
["bitfinex","ETHUSD",1761609527119,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,0.1236],[4120.1,0.002]],[[4121.2,9.29622444],[4121.4,2.54796382],[4121.7,2.42724182],[4121.8,0.09713441],[4122.0,6.66706515]]]
["bitfinex","ETHUSD",1761609528404,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,0.1236],[4120.1,0.6998]],[[4121.2,9.29622444],[4121.4,2.54796382],[4121.7,2.42724182],[4121.8,0.09713441],[4122.0,6.66706515]]]
["bitfinex","ETHUSD",1761609528807,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,0.1236],[4120.2,0.46520001]],[[4121.2,9.29622444],[4121.4,2.54796382],[4121.7,2.42724182],[4121.8,0.09713441],[4122.0,6.66706515]]]
["bitfinex","ETHUSD",1761609530201,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.4672],[4120.3,0.1236],[4120.2,1e-08]],[[4121.2,4.95267772],[4121.4,2.54796382],[4121.5,4.34354672],[4121.7,2.42724182],[4121.8,0.09713441]]]
["bitfinex","ETHUSD",1761609530710,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,0.1236],[4120.2,1e-08]],[[4121.2,4.95267772],[4121.4,2.54796382],[4121.5,4.34354672],[4121.7,2.42724182],[4121.8,0.09713441]]]
["bitfinex","ETHUSD",1761609530888,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.4,0.4652],[4120.3,0.1236]],[[4121.2,5.05617772],[4121.4,2.54796382],[4121.5,4.24004672],[4121.7,2.42724182],[4121.8,0.09713441]]]
["bitfinex","ETHUSD",1761609531908,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.4,0.4652],[4120.3,0.1236]],[[4121.2,5.05617772],[4121.4,2.54796382],[4121.7,2.42724182],[4121.8,0.09713441]]]
["bitfinex","ETHUSD",1761609531909,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.4,0.4652],[4120.3,0.1236]],[[4121.2,9.29622444],[4121.4,2.54796382],[4121.7,2.42724182],[4121.8,0.09713441],[4122.6,0.70358262]]]
["bitfinex","ETHUSD",1761609533397,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.4,0.4652],[4120.3,0.1236]],[[4121.2,9.29622444],[4121.4,2.54796382],[4121.7,2.42724182],[4121.8,0.09713441],[4122.6,0.406504]]]
["bitfinex","ETHUSD",1761609533911,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.4,0.4652],[4120.3,0.1236]],[[4121.2,9.29622444],[4121.4,2.54796382],[4121.7,2.42724182],[4122.6,0.406504],[4387.6,0.01169]]]
["bitfinex","ETHUSD",1761609534213,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.4,0.4652],[4120.3,0.1236]],[[4121.2,9.29622444],[4121.4,2.54796382],[4121.7,2.52437623],[4122.6,0.406504],[4179.3,0.46902635]]]
["bitfinex","ETHUSD",1761609534584,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.4,0.4652],[4120.3,0.1236]],[[4121.2,9.29622444],[4121.4,2.54796382],[4121.7,2.52437623],[4122.6,0.406504],[4182.3,0.0811413]]]
["bitfinex","ETHUSD",1761609534786,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.4,0.4652],[4120.3,0.1236]],[[4121.2,9.29622444],[4121.4,2.54796382],[4121.7,2.52437623],[4122.3,2.42583304],[4122.6,0.406504]]]
["bitfinex","ETHUSD",1761609535380,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,0.1236],[4120.1,0.6998]],[[4121.2,9.29622444],[4121.4,2.54796382],[4121.7,2.52437623],[4122.3,2.42583304],[4122.6,0.406504]]]
["bitfinex","ETHUSD",1761609535785,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,0.1236],[4120.2,0.46520001]],[[4121.2,9.29622444],[4121.4,2.54796382],[4121.7,2.52437623],[4122.3,2.42583304],[4122.6,0.406504]]]
["bitfinex","ETHUSD",1761609536296,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,0.5888],[4120.2,1e-08]],[[4121.2,9.29622444],[4121.4,2.54796382],[4121.7,2.52437623],[4122.3,2.42583304],[4122.6,0.406504]]]
["bitfinex","ETHUSD",1761609536498,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,0.1236],[4120.2,1e-08]],[[4121.2,9.29622444],[4121.4,2.54796382],[4121.7,2.52437623],[4122.3,2.42583304],[4122.6,0.406504]]]
["bitfinex","ETHUSD",1761609536701,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.4,0.4652],[4120.3,0.1236]],[[4121.2,9.29622444],[4121.4,2.54796382],[4121.7,2.52437623],[4122.3,2.42583304],[4122.6,0.406504]]]
["bitfinex","ETHUSD",1761609536909,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.4,0.4652],[4120.3,0.1236]],[[4121.2,9.29622444],[4121.4,2.54796382],[4121.7,2.42724182],[4122.3,2.42583304],[4122.6,0.406504]]]
["bitfinex","ETHUSD",1761609537216,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.4,0.4652],[4120.3,0.1236]],[[4121.2,9.29622444],[4121.4,2.54796382],[4121.6,0.09713441],[4121.7,2.42724182],[4122.3,2.42583304]]]
["bitfinex","ETHUSD",1761609540133,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.4672],[4120.3,0.1236],[4119.0,0.2311]],[[4121.2,9.19272444],[4121.4,2.54796382],[4121.6,0.09713441],[4121.7,2.42724182],[4122.3,2.42583304]]]
["bitfinex","ETHUSD",1761609540295,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.4672],[4120.3,0.1236],[4119.8,2.42728769]],[[4121.2,9.19272444],[4121.4,2.65146382],[4121.6,0.09713441],[4121.7,2.42724182],[4122.3,2.42583304]]]
["bitfinex","ETHUSD",1761609540633,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,0.1236],[4119.8,2.42728769]],[[4121.2,9.29622444],[4121.4,2.54796382],[4121.6,0.09713441],[4121.7,2.42724182],[4122.3,2.42583304]]]
["bitfinex","ETHUSD",1761609540805,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.4,0.4652],[4120.3,0.1236]],[[4121.2,9.29622444],[4121.4,2.54796382],[4121.6,0.09713441],[4121.7,2.42724182],[4122.3,2.42583304]]]
["bitfinex","ETHUSD",1761609541353,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.4,0.4652],[4120.3,0.1236]],[[4121.2,12.32922444],[4121.4,2.54796382],[4121.6,0.09713441],[4121.7,2.42724182],[4122.2,0.001]]]
["bitfinex","ETHUSD",1761609542150,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,0.1236],[4120.2,0.46520001]],[[4121.2,12.32922444],[4121.4,2.54796382],[4121.6,0.09713441],[4121.7,2.42724182],[4122.2,0.001]]]
["bitfinex","ETHUSD",1761609542353,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,0.5888],[4120.2,1e-08]],[[4121.2,12.32922444],[4121.4,2.54796382],[4121.6,0.09713441],[4121.7,2.42724182],[4122.2,0.001]]]
["bitfinex","ETHUSD",1761609543054,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,0.1236],[4120.2,1e-08]],[[4121.2,12.32922444],[4121.4,2.54796382],[4121.6,0.09713441],[4121.7,2.42724182],[4122.2,0.001]]]
["bitfinex","ETHUSD",1761609543257,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.4,0.4652],[4120.3,0.1236]],[[4121.2,12.32922444],[4121.4,2.54796382],[4121.6,0.09713441],[4121.7,2.42724182],[4122.2,0.001]]]
["bitfinex","ETHUSD",1761609544367,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,0.1236],[4119.8,2.42729997]],[[4121.2,12.32922444],[4121.4,2.54796382],[4121.7,2.42724182],[4122.2,0.001],[4179.8,0.46907197]]]
["bitfinex","ETHUSD",1761609544573,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.5,0.4349],[4120.3,0.1236]],[[4121.2,12.32922444],[4121.4,2.54796382],[4121.6,0.09713441],[4121.7,2.42724182],[4122.2,0.001]]]
["bitfinex","ETHUSD",1761609546163,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,0.1236],[4120.2,0.46310001]],[[4121.2,12.32922444],[4121.4,2.54796382],[4121.6,0.09713441],[4121.7,2.42724182],[4122.2,0.406504]]]
["bitfinex","ETHUSD",1761609546839,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,0.1236],[4120.2,1e-08]],[[4121.2,12.32922444],[4121.4,2.54796382],[4121.6,0.09713441],[4121.7,2.42724182],[4122.2,0.406504]]]
["bitfinex","ETHUSD",1761609547041,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,0.002],[4120.2,1e-08]],[[4121.2,12.32922444],[4121.4,2.54796382],[4121.7,2.42724182],[4122.2,0.406504],[4122.3,2.71394761]]]
["bitfinex","ETHUSD",1761609547556,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,0.002],[4120.2,1e-08]],[[4121.2,16.97477516],[4121.4,2.42636382],[4121.7,2.71535639],[4122.0,2.42701843],[4122.2,0.22050677]]]
["bitfinex","ETHUSD",1761609547950,[[4121.1,1e-08],[4120.7,0.002],[4120.6,0.002],[4120.3,0.002],[4120.2,1e-08]],[[4121.2,17.07192703],[4121.4,2.42636382],[4121.7,2.71535639],[4122.0,2.42701843],[4122.2,0.22050677]]]
["bitfinex","ETHUSD",1761609548374,[[4120.6,1e-08],[4120.3,0.002],[4120.2,1e-08],[4119.4,0.2157],[4119.1,0.4631]],[[4120.8,2.42671325],[4121.1,1.8808],[4121.2,16.96842703],[4121.4,2.42636382],[4121.6,0.29707862]]]
["bitfinex","ETHUSD",1761609548652,[[4120.6,1e-08],[4120.3,0.002],[4120.2,1e-08],[4119.4,0.2157],[4119.3,0.4631]],[[4120.7,8.62752287],[4120.8,2.42671325],[4121.0,2.4266387],[4121.1,0.3256],[4121.2,15.00772303]]]
["bitfinex","ETHUSD",1761609548854,[[4120.6,1e-08],[4120.3,0.002],[4120.2,1e-08],[4119.4,0.2157],[4119.3,0.4631]],[[4120.7,8.73632287],[4120.8,6.66675997],[4120.9,0.2189],[4121.0,2.4266387],[4121.2,6.43047772]]]
["bitfinex","ETHUSD",1761609549157,[[4120.6,1e-08],[4120.3,0.002],[4120.2,1e-08],[4119.4,0.2157],[4119.3,0.4631]],[[4120.7,8.83348205],[4120.8,6.66675997],[4120.9,0.2189],[4121.0,2.4266387],[4121.2,6.43047772]]]
["bitfinex","ETHUSD",1761609549527,[[4120.6,1e-08],[4120.3,0.002],[4120.2,1e-08],[4119.4,0.2157],[4118.4,6.66816961]],[[4120.7,8.83348205],[4120.8,6.66675997],[4120.9,0.2189],[4121.0,2.4266387],[4121.2,6.43047772]]]
["bitfinex","ETHUSD",1761609549743,[[4120.6,1e-08],[4120.3,0.002],[4120.2,1e-08],[4119.4,0.2157],[4119.3,0.4631]],[[4120.7,8.83348205],[4120.8,6.66675997],[4120.9,0.2189],[4121.0,2.4266387],[4121.2,6.43047772]]]
["bitfinex","ETHUSD",1761609550562,[[4120.6,1e-08],[4120.3,0.002],[4120.2,1e-08],[4119.2,0.4631],[4119.1,0.2157]],[[4120.7,8.83348205],[4120.8,6.66675997],[4120.9,0.2189],[4121.0,2.4266387],[4121.2,6.43047772]]]
["bitfinex","ETHUSD",1761609552965,[[4120.6,1e-08],[4120.3,0.002],[4120.2,1e-08],[4119.3,0.4631],[4119.1,0.2157]],[[4120.7,8.83348205],[4120.8,6.66675997],[4120.9,0.2189],[4121.0,2.4266387],[4121.2,6.43047772]]]
["bitfinex","ETHUSD",1761609553366,[[4120.6,1e-08],[4120.3,0.002],[4120.2,1e-08],[4119.1,0.2157],[4118.5,2.42801992]],[[4120.7,8.83348205],[4120.8,6.66675997],[4120.9,0.2189],[4121.0,2.4266387],[4121.2,6.43047772]]]
["bitfinex","ETHUSD",1761609553673,[[4120.6,1e-08],[4120.3,0.002],[4120.2,1e-08],[4119.1,0.2157],[4118.7,2.4279282]],[[4120.7,4.59343533],[4120.8,2.42671325],[4120.9,0.2189],[4121.0,2.4266387],[4121.2,6.43047772]]]
["bitfinex","ETHUSD",1761609553977,[[4120.6,1e-08],[4120.3,0.002],[4120.2,1e-08],[4119.6,0.4631],[4119.1,0.2157]],[[4120.7,8.83348205],[4120.8,6.66675997],[4120.9,0.2189],[4121.0,2.4266387],[4121.2,6.43047772]]]
["bitfinex","ETHUSD",1761609554278,[[4120.6,1e-08],[4120.3,0.002],[4120.2,1e-08],[4119.7,0.002],[4119.6,0.4631]],[[4120.7,8.83348205],[4120.8,6.66675997],[4120.9,0.2189],[4121.0,2.4266387],[4121.2,6.43047772]]]
["bitfinex","ETHUSD",1761609556390,[[4120.6,1e-08],[4120.3,0.002],[4120.2,1e-08],[4119.7,0.002],[4118.4,4.24004672]],[[4120.7,8.83348205],[4120.8,6.66675997],[4120.9,0.2189],[4121.0,2.4266387],[4121.2,2.42747772]]]
["bitfinex","ETHUSD",1761609556594,[[4120.6,1e-08],[4120.3,0.002],[4120.2,1e-08],[4119.9,0.4631],[4119.7,0.002]],[[4120.7,8.83348205],[4120.8,6.66675997],[4120.9,0.2189],[4121.0,2.4266387],[4121.2,2.42747772]]]
["bitfinex","ETHUSD",1761609556595,[[4120.6,1e-08],[4120.3,0.002],[4120.2,1e-08],[4119.9,0.4631],[4119.7,0.002]],[[4120.7,4.07913133],[4120.8,2.42671325],[4120.9,0.2189],[4121.0,2.4266387],[4121.2,2.42747772]]]
["bitfinex","ETHUSD",1761609556751,[[4120.6,1e-08],[4120.4,0.4631],[4120.3,0.002],[4120.2,0.21570001],[4119.7,0.002]],[[4120.7,8.08313133],[4120.8,2.42671325],[4121.0,2.4266387],[4121.2,4.35094672],[4121.3,0.2178]]]
["bitfinex","ETHUSD",1761609556949,[[4120.6,1e-08],[4120.4,0.4631],[4120.3,0.002],[4120.2,0.21570001],[4119.7,0.002]],[[4120.7,7.98597215],[4120.8,2.42671325],[4121.0,2.4266387],[4121.2,4.35094672],[4121.3,0.2178]]]
["bitfinex","ETHUSD",1761609557210,[[4120.6,1e-08],[4120.4,0.4631],[4120.3,0.002],[4120.2,0.21570001],[4119.7,0.002]],[[4120.7,7.98597215],[4120.8,2.42671325],[4120.9,0.4631],[4121.0,2.4266387],[4121.2,4.35094672]]]
["bitfinex","ETHUSD",1761609557506,[[4120.6,1e-08],[4120.4,0.4631],[4120.3,0.002],[4120.2,0.21570001],[4119.7,0.002]],[[4120.7,8.10757215],[4120.8,2.42671325],[4120.9,0.4631],[4121.0,2.4266387],[4121.2,4.35094672]]]
["bitfinex","ETHUSD",1761609557970,[[4120.6,1e-08],[4120.4,0.4631],[4120.3,0.002],[4120.2,0.21570001],[4119.7,0.002]],[[4120.7,8.10757215],[4120.8,2.42671325],[4120.9,4.70314672],[4121.0,2.4266387],[4121.2,0.1109]]]
["bitfinex","ETHUSD",1761609558168,[[4120.6,1e-08],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.4651],[4119.7,0.002]],[[4120.7,8.10757215],[4120.8,2.42671325],[4120.9,4.70314672],[4121.0,2.4266387],[4121.2,0.001]]]
["bitfinex","ETHUSD",1761609558369,[[4120.6,1e-08],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.4651],[4119.7,0.002]],[[4120.7,8.10757215],[4120.8,2.42671325],[4120.9,4.81304672],[4121.0,2.4266387],[4121.2,0.001]]]
["bitfinex","ETHUSD",1761609558703,[[4120.6,1e-08],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.4651],[4119.7,0.002]],[[4120.7,8.10757215],[4120.8,2.42671325],[4120.9,4.34994672],[4121.0,2.4266387],[4121.2,0.001]]]
["bitfinex","ETHUSD",1761609558902,[[4120.6,1e-08],[4120.3,0.4651],[4120.2,0.21570001],[4120.1,0.002],[4119.7,0.002]],[[4120.7,8.10757215],[4120.8,2.64241326],[4120.9,4.34994672],[4121.0,2.4266387],[4121.2,0.001]]]
["bitfinex","ETHUSD",1761609559267,[[4120.6,1e-08],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.002],[4119.7,0.002]],[[4120.7,8.10857215],[4120.8,2.42671325],[4120.9,4.24004672],[4121.0,2.4266387],[4121.2,0.001]]]
["bitfinex","ETHUSD",1761609559466,[[4120.6,0.46310001],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.002],[4119.7,0.002]],[[4120.7,8.10857215],[4120.8,2.42671325],[4120.9,4.24004672],[4121.0,2.4266387],[4121.2,0.001]]]
["bitfinex","ETHUSD",1761609559662,[[4120.6,0.46310001],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.002],[4119.7,0.002]],[[4120.7,8.10857215],[4120.8,2.42671325],[4120.9,4.24004672],[4121.0,2.4266387],[4121.1,0.4651]]]
["bitfinex","ETHUSD",1761609559867,[[4120.6,0.46310001],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.002],[4119.7,0.002]],[[4120.7,8.10857215],[4120.8,2.42671325],[4120.9,4.24004672],[4121.0,2.4266387],[4179.3,0.46914712]]]
["bitfinex","ETHUSD",1761609560088,[[4120.6,0.46310001],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.002],[4119.7,0.002]],[[4120.7,8.10857215],[4120.8,2.42671325],[4120.9,4.24004672],[4121.0,2.4266387],[4121.1,0.46310001]]]
["bitfinex","ETHUSD",1761609561269,[[4120.6,1e-08],[4120.4,0.4631],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.002]],[[4120.7,8.10857215],[4120.8,2.42671325],[4120.9,4.24004672],[4121.0,2.4266387],[4121.1,0.46310001]]]
["bitfinex","ETHUSD",1761609561593,[[4120.6,1e-08],[4120.4,0.4631],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.002]],[[4120.7,8.10857215],[4120.8,2.42671325],[4120.9,4.24004672],[4121.0,2.5365387],[4121.1,0.46310001]]]
["bitfinex","ETHUSD",1761609562396,[[4120.6,1e-08],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.002],[4119.1,0.2157]],[[4120.7,2.54837215],[4120.8,2.42671325],[4121.0,4.24004672],[4121.1,0.46310001],[4121.2,2.42749418]]]
["bitfinex","ETHUSD",1761609562600,[[4120.6,0.46310001],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.002],[4119.6,2.42736834]],[[4120.7,3.51937215],[4120.8,2.42671325],[4120.9,3.034],[4121.1,4.24004672],[4121.2,2.42749418]]]
["bitfinex","ETHUSD",1761609562898,[[4120.6,0.46310001],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.002],[4119.6,2.42736834]],[[4120.7,5.07457215],[4120.8,2.42671325],[4120.9,3.034],[4121.1,4.24004672],[4121.2,2.64319419]]]
["bitfinex","ETHUSD",1761609563400,[[4120.6,0.46310001],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.002],[4119.5,6.81140727]],[[4120.7,5.07457215],[4120.8,2.42671325],[4120.9,3.034],[4121.1,4.24004672],[4121.2,2.64319419]]]
["bitfinex","ETHUSD",1761609563798,[[4120.6,1e-08],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.002],[4119.5,4.38394131]],[[4120.7,4.10357215],[4120.8,2.42671325],[4121.1,4.24004672],[4121.2,2.64319419],[4122.1,0.001]]]
["bitfinex","ETHUSD",1761609564001,[[4120.6,0.46310001],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.1236],[4119.9,2.42723618]],[[4120.7,2.6478],[4120.9,2.42666551],[4121.1,3.034],[4121.2,0.21670001],[4121.4,2.42637983]]]
["bitfinex","ETHUSD",1761609564298,[[4120.6,0.46310001],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.1236],[4119.9,2.42723618]],[[4120.7,5.07457215],[4120.9,2.42666551],[4121.1,3.034],[4121.2,0.001],[4121.4,2.42637983]]]
["bitfinex","ETHUSD",1761609564906,[[4120.6,0.46310001],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.1236],[4119.9,2.42723618]],[[4120.7,5.07457215],[4120.9,2.42666551],[4121.1,3.034],[4121.2,0.001],[4121.3,2.42645747]]]
["bitfinex","ETHUSD",1761609566486,[[4120.6,1e-08],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.1236],[4119.8,2.42724871]],[[4120.7,5.07457215],[4120.9,2.42666551],[4121.1,5.46053696],[4121.2,0.001],[4121.4,0.1088]]]
["bitfinex","ETHUSD",1761609566689,[[4120.6,0.46310001],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.1236],[4119.8,2.42724871]],[[4120.7,5.07457215],[4120.9,2.42666551],[4121.1,5.46053696],[4121.2,0.001],[4121.4,0.1088]]]
["bitfinex","ETHUSD",1761609566994,[[4120.6,0.46310001],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.1236],[4119.8,2.42724871]],[[4120.7,5.07457215],[4120.9,2.42666551],[4121.1,5.46053696],[4121.2,0.001],[4121.4,4.34884672]]]
["bitfinex","ETHUSD",1761609567194,[[4120.6,0.46310001],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.1236],[4119.9,2.42724265]],[[4120.7,5.07457215],[4120.9,2.42666551],[4121.1,5.46053696],[4121.2,0.001],[4121.4,4.34884672]]]
["bitfinex","ETHUSD",1761609568007,[[4120.6,0.46310001],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.1236],[4119.9,2.42724265]],[[4120.7,5.07457215],[4120.9,2.42666551],[4121.1,5.46053696],[4121.2,0.001],[4121.4,4.24004672]]]
["bitfinex","ETHUSD",1761609568413,[[4120.6,0.46310001],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.1236],[4119.8,2.42728163]],[[4120.7,5.07457215],[4120.9,2.42666551],[4121.1,5.46053696],[4121.2,0.001],[4121.4,4.24004672]]]
["bitfinex","ETHUSD",1761609568597,[[4120.6,0.46310001],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.1236],[4119.9,2.42723594]],[[4120.7,5.07457215],[4120.9,2.42666551],[4121.1,3.034],[4121.2,0.001],[4121.3,2.4264254]]]
["bitfinex","ETHUSD",1761609568917,[[4120.7,2.42677215],[4120.6,0.46310001],[4120.5,4.24004672],[4120.3,0.002],[4120.2,2.64275292]],[[4121.2,0.001],[4122.0,0.971],[4122.1,2.42695176],[4122.2,0.001],[4122.7,2.42561721]]]
["bitfinex","ETHUSD",1761609569098,[[4121.1,4.45574672],[4121.0,2.42655429],[4120.8,3.13969958],[4120.6,0.92620002],[4120.3,2.428964]],[[4121.2,0.001],[4121.9,2.42610573],[4122.0,0.971],[4122.1,2.42695237],[4122.2,0.001]]]
["bitfinex","ETHUSD",1761609569411,[[4121.1,6.88228332],[4120.9,2.42663762],[4120.8,0.71299189],[4120.6,0.92620002],[4120.3,2.428964]],[[4121.2,0.001],[4121.9,3.98130573],[4122.0,0.971],[4122.1,0.001],[4122.2,2.42689461]]]
["bitfinex","ETHUSD",1761609569611,[[4121.1,7.34538332],[4120.9,2.42663762],[4120.8,0.71299189],[4120.6,0.46310002],[4120.3,2.428964]],[[4121.2,0.001],[4121.9,3.98130573],[4122.0,0.971],[4122.1,0.001],[4122.2,2.42689461]]]
["bitfinex","ETHUSD",1761609569811,[[4121.1,7.34538332],[4120.9,2.42663762],[4120.8,0.71299189],[4120.6,0.46310002],[4120.3,2.428964]],[[4121.2,0.971],[4122.0,0.001],[4122.1,0.001],[4122.2,0.001],[4124.0,1.458]]]
["bitfinex","ETHUSD",1761609570007,[[4121.1,7.34538332],[4120.9,2.42663762],[4120.8,0.71299189],[4120.6,0.46310002],[4120.4,2.42690866]],[[4121.2,0.971],[4121.9,2.42608043],[4122.0,0.001],[4122.1,0.001],[4122.2,0.001]]]
["bitfinex","ETHUSD",1761609570214,[[4121.1,7.34538332],[4120.9,2.42663762],[4120.8,0.71299189],[4120.6,0.46310002],[4120.4,2.42690866]],[[4121.2,0.971],[4122.0,0.001],[4122.1,2.42695239],[4122.2,0.001],[4389.0,0.00460104]]]
["bitfinex","ETHUSD",1761609570609,[[4121.1,7.34538332],[4120.9,2.42663762],[4120.8,0.71299189],[4120.6,0.46310002],[4120.4,2.42690866]],[[4121.2,0.971],[4122.0,0.001],[4122.1,2.42695239],[4122.2,0.001],[4124.4,4.24004672]]]
["bitfinex","ETHUSD",1761609570778,[[4121.1,7.34538332],[4120.9,2.42663762],[4120.8,0.71299189],[4120.6,0.46310002],[4120.4,2.42690866]],[[4121.2,0.971],[4121.8,1.5552],[4121.9,2.42611732],[4122.0,0.001],[4122.1,2.42695239]]]
["bitfinex","ETHUSD",1761609571178,[[4121.1,7.34538332],[4120.9,2.42663762],[4120.8,0.71299189],[4120.6,0.46310002],[4120.4,2.42690866]],[[4121.2,0.971],[4121.8,1.5552],[4121.9,2.42611732],[4122.0,0.001],[4122.1,0.001]]]
["bitfinex","ETHUSD",1761609571594,[[4121.1,7.34538332],[4120.9,2.42663762],[4120.8,0.71299189],[4120.6,0.46310002],[4120.4,2.42690866]],[[4121.2,0.971],[4121.8,1.5552],[4121.9,2.42611732],[4122.0,0.001],[4122.1,2.42695192]]]
["bitfinex","ETHUSD",1761609571812,[[4121.1,7.34538332],[4120.9,2.42663762],[4120.8,0.71299189],[4120.6,0.46310002],[4120.4,2.42690866]],[[4121.2,0.971],[4121.6,0.001],[4121.8,1.5552],[4121.9,2.42611732],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761609572419,[[4121.1,7.34538332],[4120.9,2.42663762],[4120.8,0.71299189],[4120.6,0.46310002],[4120.4,2.42690866]],[[4121.2,0.971],[4121.6,0.001],[4121.8,2.42612653],[4122.0,0.001],[4385.2,0.72101561]]]
["bitfinex","ETHUSD",1761609572614,[[4121.1,7.34538332],[4120.9,2.42663762],[4120.8,0.71299189],[4120.6,0.46310002],[4120.4,2.42690866]],[[4121.2,0.971],[4121.6,0.001],[4121.8,2.42612653],[4122.0,0.001],[4122.6,2.42670192]]]
["bitfinex","ETHUSD",1761609572918,[[4121.1,0.6788],[4121.0,2.42658036],[4120.8,7.37974662],[4120.6,0.46310002],[4120.4,2.42690866]],[[4121.2,0.971],[4121.6,0.001],[4121.7,2.42719044],[4122.0,2.42700947],[4122.1,0.001]]]
["bitfinex","ETHUSD",1761609573097,[[4121.1,1.7273127],[4121.0,2.42658036],[4120.8,7.37974662],[4120.6,0.46310002],[4120.4,2.42690866]],[[4121.2,0.971],[4121.6,0.001],[4121.7,2.42719044],[4122.0,2.42700947],[4122.1,1.5562]]]
["bitfinex","ETHUSD",1761609573432,[[4121.1,1.7273127],[4121.0,6.66662708],[4120.8,0.71299189],[4120.7,2.42677079],[4120.6,0.46310002]],[[4121.2,0.971],[4121.6,0.001],[4121.7,2.42719044],[4121.9,2.42606691],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761609573720,[[4121.1,1.7273127],[4121.0,6.66662708],[4120.8,3.13969842],[4120.6,0.46310002],[3941.0,0.00374245]],[[4121.2,0.971],[4121.6,0.001],[4121.7,2.42719044],[4122.0,0.001],[4389.0,0.00460104]]]
["bitfinex","ETHUSD",1761609573884,[[4121.1,1.7273127],[4121.0,6.66662708],[4120.8,3.13969842],[4120.6,0.46310002],[3941.0,0.00374245]],[[4121.2,0.971],[4121.6,0.001],[4121.7,2.42719044],[4122.0,0.001],[4179.8,0.468957]]]
["bitfinex","ETHUSD",1761609574087,[[4121.1,1.7273127],[4120.8,3.13969842],[4120.6,0.46310002],[3941.0,0.00374245]],[[4121.2,0.971],[4121.6,0.001],[4121.7,2.42719044],[4122.0,0.001],[4179.8,0.468957]]]
["bitfinex","ETHUSD",1761609574088,[[4121.1,1.7273127],[4120.8,0.71299189],[4120.6,0.46310002],[4120.5,2.4268704],[4120.2,2.6427657]],[[4121.2,0.971],[4121.3,2.42646874],[4121.6,0.001],[4121.7,0.001],[4121.9,1.5552]]]
["bitfinex","ETHUSD",1761609574316,[[4121.1,0.6826],[4120.6,1e-08],[4120.2,0.21570001],[4120.1,4.24204672],[4119.3,1.5552]],[[4121.2,0.971],[4121.3,2.42646874],[4121.5,2.42630814],[4121.6,0.001],[4121.7,0.001]]]
["bitfinex","ETHUSD",1761609574518,[[4121.1,0.6826],[4120.6,1e-08],[4120.5,2.42684974],[4120.2,0.21570001],[4120.1,4.24204672]],[[4121.2,3.39747772],[4121.5,2.42630814],[4121.6,0.001],[4121.7,0.001],[4122.0,6.66710073]]]
["bitfinex","ETHUSD",1761609574717,[[4121.1,0.6826],[4120.6,1e-08],[4120.5,2.42684974],[4120.2,0.21570001],[4120.1,4.24204672]],[[4121.2,0.971],[4121.3,2.42643154],[4121.4,1.5552],[4121.5,2.42630814],[4121.6,0.001]]]
["bitfinex","ETHUSD",1761609574887,[[4121.1,0.6826],[4120.6,1e-08],[4120.5,2.42684974],[4120.3,2.42900591],[4120.2,0.21570001]],[[4121.2,0.971],[4121.3,2.42643154],[4121.4,1.5552],[4121.5,2.42630814],[4121.6,0.001]]]
["bitfinex","ETHUSD",1761609575283,[[4121.1,0.6826],[4120.6,1e-08],[4120.5,2.42684974],[4120.3,2.42900591],[4120.2,0.21570001]],[[4121.2,3.39747772],[4121.4,1.5552],[4121.5,2.42630814],[4121.6,0.001],[4381.9,0.5]]]
["bitfinex","ETHUSD",1761609575502,[[4121.1,0.6826],[4120.6,1e-08],[4120.5,2.42684974],[4120.3,0.002],[4120.2,0.21570001]],[[4121.2,3.39747772],[4121.4,3.98156315],[4121.6,0.001],[4121.8,0.111],[4121.9,0.2168]]]
["bitfinex","ETHUSD",1761609575913,[[4121.1,0.6826],[4120.6,1e-08],[4120.5,2.42684974],[4120.3,2.42900309],[4120.2,0.21570001]],[[4121.2,0.971],[4121.3,2.4264356],[4121.5,1.5552],[4121.6,2.42729077],[4121.8,0.111]]]
["bitfinex","ETHUSD",1761609576298,[[4121.1,0.6826],[4120.6,2.42682464],[4120.3,2.42900309],[4120.2,0.21570001],[3934.6,0.03230415]],[[4121.2,0.971],[4121.3,2.4264356],[4121.5,3.98150298],[4121.6,0.001],[4121.8,0.111]]]
["bitfinex","ETHUSD",1761609576608,[[4121.1,0.6826],[4120.7,2.42674995],[4120.6,1e-08],[4120.4,2.42690086],[4120.3,0.002]],[[4121.2,0.971],[4121.4,2.4263724],[4121.6,2.42724564],[4121.8,0.111],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761609576820,[[4121.1,0.6826],[4120.6,2.42682613],[4120.4,2.42690086],[4120.3,0.002],[4119.3,1.5552]],[[4121.2,0.971],[4121.3,2.42642624],[4121.5,1.5552],[4121.6,2.42724564],[4121.8,0.111]]]
["bitfinex","ETHUSD",1761609576991,[[4121.1,0.6826],[4120.6,1e-08],[4120.3,0.002],[4120.2,2.64271425],[4119.3,1.5552]],[[4121.2,3.39747772],[4121.6,0.001],[4121.8,0.111],[4121.9,2.64290336],[4122.1,0.001]]]
["bitfinex","ETHUSD",1761609577330,[[4121.1,0.6826],[4120.6,1e-08],[4120.5,2.42687552],[4120.3,0.002],[4120.2,2.64271425]],[[4121.2,3.39747772],[4121.5,2.42630762],[4121.6,0.001],[4121.8,1.6662],[4121.9,2.64290336]]]
["bitfinex","ETHUSD",1761609577716,[[4121.1,0.6826],[4120.6,1e-08],[4120.5,2.42687552],[4120.3,2.42899907],[4120.2,0.21570001]],[[4121.2,3.39747772],[4121.5,2.42630762],[4121.6,0.001],[4121.8,1.6662],[4121.9,2.64290336]]]
["bitfinex","ETHUSD",1761609578805,[[4121.1,0.6826],[4120.8,0.1216],[4120.6,1e-08],[4120.5,2.42687552],[4120.3,2.42899907]],[[4121.2,3.39747772],[4121.4,0.1216],[4121.5,2.42630762],[4121.6,0.001],[4121.8,1.6662]]]
["bitfinex","ETHUSD",1761609580053,[[4121.1,0.6826],[4120.8,0.1216],[4120.6,2.42682715],[4120.3,2.42899907],[3941.0,0.00374245]],[[4121.2,3.39747772],[4121.4,0.1216],[4121.5,2.42630762],[4121.6,0.001],[4121.8,1.6662]]]
["bitfinex","ETHUSD",1761609580251,[[4121.1,0.6826],[4120.8,0.1216],[4120.6,2.42682715],[4120.3,2.42899907],[3941.0,0.00374245]],[[4121.2,2.42747772],[4121.4,0.1216],[4121.5,2.42630762],[4121.6,0.001],[4121.8,1.6662]]]
["bitfinex","ETHUSD",1761609580752,[[4121.1,0.6826],[4120.8,0.1216],[4120.6,2.42682715],[4120.3,2.42899907],[3941.0,0.00374245]],[[4121.2,0.001],[4121.3,2.42643927],[4121.4,0.1216],[4121.5,2.42630762],[4121.6,0.001]]]
["bitfinex","ETHUSD",1761609581050,[[4121.1,0.6826],[4120.8,0.1216],[4120.6,2.42682715],[4120.4,2.42694774],[4120.3,0.002]],[[4121.2,0.001],[4121.3,2.42643927],[4121.4,0.1216],[4121.5,2.42630762],[4121.6,0.001]]]
["bitfinex","ETHUSD",1761609582452,[[4121.1,0.6826],[4120.8,0.1216],[4120.7,2.42677153],[4120.6,1e-08],[4120.4,2.42694774]],[[4121.2,0.001],[4121.3,2.42643927],[4121.4,0.1216],[4121.6,2.42725061],[4121.8,1.5552]]]
["bitfinex","ETHUSD",1761609583048,[[4121.1,0.6826],[4120.8,2.54829823],[4120.6,2.42679628],[4120.1,2.42907331],[4119.9,5.08862845]],[[4121.2,0.001],[4121.4,0.1216],[4121.6,2.42725808],[4121.9,2.6429233],[4122.1,0.112]]]
["bitfinex","ETHUSD",1761609583344,[[4121.1,0.6826],[4120.8,2.54829823],[4120.6,2.42679628],[4120.1,2.42907331],[4119.9,5.08862845]],[[4121.2,0.001],[4121.4,0.1216],[4121.5,1.5552],[4121.6,2.42725808],[4121.9,0.2168]]]
["bitfinex","ETHUSD",1761609583548,[[4121.1,0.6826],[4120.8,2.54829823],[4120.6,2.42679628],[4120.1,2.42907331],[4119.9,5.08862845]],[[4121.2,0.001],[4121.4,0.1216],[4121.5,2.42632129],[4121.6,0.001],[4121.8,2.42614194]]]
["bitfinex","ETHUSD",1761609583721,[[4121.1,0.6826],[4120.8,2.54829823],[4120.6,2.42679628],[4120.1,2.42907331],[4119.9,5.08862845]],[[4121.2,0.001],[4121.4,1.6768],[4121.5,2.42632129],[4121.6,1.5562],[4121.7,2.42718577]]]
["bitfinex","ETHUSD",1761609583921,[[4121.1,0.97937411],[4120.7,5.08862845],[4120.6,1e-08],[4120.1,0.002],[4119.7,0.002]],[[4121.2,0.001],[4121.6,0.001],[4121.7,0.001],[4122.1,0.001],[4122.2,0.001]]]
["bitfinex","ETHUSD",1761609584117,[[4121.1,0.8042],[4121.0,2.42655731],[4120.8,2.4266968],[4120.7,5.08862845],[4120.6,1e-08]],[[4121.2,0.001],[4121.6,0.001],[4121.7,0.1226],[4121.8,2.42617205],[4121.9,1.5552]]]
["bitfinex","ETHUSD",1761609584347,[[4121.1,0.8042],[4121.0,2.42655731],[4120.8,2.4266968],[4120.7,5.08862845],[4120.6,1e-08]],[[4121.2,0.001],[4121.6,0.001],[4121.7,2.54879956],[4121.9,1.5552],[4122.3,0.1062]]]
["bitfinex","ETHUSD",1761609584922,[[4121.1,0.8042],[4121.0,2.42655731],[4120.8,2.4266968],[4120.6,1e-08],[4120.4,5.08862845]],[[4121.2,0.001],[4121.6,0.001],[4121.7,2.54879956],[4121.9,1.5552],[4122.3,0.1062]]]
["bitfinex","ETHUSD",1761609585134,[[4121.1,0.8042],[4120.6,1e-08],[4120.3,0.002],[4119.5,0.02229459],[4119.1,0.2157]],[[4121.2,0.001],[4121.6,0.001],[4121.7,0.1226],[4122.0,0.001],[4122.1,0.1072]]]
["bitfinex","ETHUSD",1761609585820,[[4121.1,0.8042],[4120.6,1e-08],[4120.3,0.002],[4120.1,0.1246],[4119.5,0.02229459]],[[4121.2,0.001],[4121.6,0.001],[4121.7,0.1226],[4122.0,0.001],[4122.1,0.1072]]]
["bitfinex","ETHUSD",1761609586020,[[4121.1,0.3373],[4120.8,0.4669],[4120.6,1e-08],[4120.3,0.002],[4120.1,0.1246]],[[4121.2,0.001],[4121.6,0.001],[4121.7,0.1226],[4121.9,0.2216],[4122.0,0.001]]]
["bitfinex","ETHUSD",1761609586247,[[4121.1,0.3373],[4120.8,0.4669],[4120.6,1e-08],[4120.3,0.002],[4120.1,0.1246]],[[4121.2,0.001],[4121.6,0.001],[4121.7,0.1226],[4121.8,0.1062],[4121.9,0.2216]]]
["bitfinex","ETHUSD",1761609586452,[[4121.1,0.8042],[4120.6,1e-08],[4120.3,0.002],[4120.1,0.1246],[3884.1,0.03503445]],[[4121.2,0.001],[4121.6,0.001],[4121.7,0.1226],[4121.8,0.1062],[4121.9,0.2216]]]
["bitfinex","ETHUSD",1761609586623,[[4121.1,0.8042],[4120.6,1e-08],[4120.3,0.002],[4120.1,0.1246],[4117.4,0.2428]],[[4121.2,0.001],[4121.6,0.001],[4121.7,0.1226],[4121.8,0.1062],[4121.9,0.2216]]]
["bitfinex","ETHUSD",1761609586824,[[4121.1,0.8042],[4120.6,1e-08],[4120.3,0.002],[4120.1,0.1246],[4117.4,0.2428]],[[4121.2,0.001],[4121.6,0.001],[4121.7,0.1226],[4121.9,0.2216]]]
["bitfinex","ETHUSD",1761609586825,[[4121.1,0.8042],[4120.6,1e-08],[4120.3,0.002],[4120.1,0.1246],[4117.4,0.2428]],[[4121.2,0.001],[4121.6,0.001],[4121.7,0.1226],[4121.9,0.2216],[4412.0,0.5]]]
["bitfinex","ETHUSD",1761609587023,[[4121.1,0.8042],[4120.6,1e-08],[4120.3,0.002],[4120.1,0.1246],[4117.4,0.2428]],[[4121.2,0.001],[4121.6,0.001],[4121.7,0.1226],[4121.9,0.3278],[4412.0,0.5]]]
["bitfinex","ETHUSD",1761609587858,[[4121.1,0.8042],[4120.6,1e-08],[4120.3,0.002],[4120.1,0.1246],[4117.4,0.2428]],[[4121.2,0.001],[4121.6,0.001],[4121.7,0.1226],[4121.9,0.3278],[4125.0,0.00550085]]]
["bitfinex","ETHUSD",1761609588464,[[4121.1,0.8042],[4120.6,1e-08],[4120.3,0.002],[4120.1,0.1246],[4117.4,0.2428]],[[4121.2,0.001],[4121.6,0.001],[4121.7,0.1226],[4121.9,0.3278],[4123.6,0.4817947]]]
["bitfinex","ETHUSD",1761609589952,[[4121.1,0.8042],[4120.6,1e-08],[4120.3,0.002],[4120.1,0.1246],[4117.4,0.2428]],[[4121.2,0.001],[4121.6,0.001],[4121.7,0.1226],[4123.6,0.4817947],[4124.5,2.555]]]
["bitfinex","ETHUSD",1761609590157,[[4121.1,0.8042],[4120.6,1e-08],[4120.3,0.002],[4120.1,0.1246],[4117.4,0.2428]],[[4121.2,0.001],[4121.6,0.001],[4121.7,0.1226],[4122.1,0.3266],[4123.6,0.4817947]]]
["bitfinex","ETHUSD",1761609592164,[[4121.1,0.8042],[4120.6,1e-08],[4120.3,0.002],[4120.1,0.1246],[4117.6,2.7978]],[[4121.2,0.001],[4121.6,0.001],[4121.7,0.1226],[4122.1,0.001],[4123.6,0.4817947]]]
["bitfinex","ETHUSD",1761609592459,[[4121.1,0.8042],[4120.6,1e-08],[4120.3,0.002],[4120.1,0.1246],[4117.6,2.7978]],[[4121.2,0.001],[4121.6,0.001],[4121.7,0.1226],[4122.1,0.001],[4122.3,0.1062]]]
["bitfinex","ETHUSD",1761609592854,[[4121.1,0.8042],[4120.6,1e-08],[4120.3,0.002],[4120.1,0.1246],[4117.6,2.555]],[[4121.2,0.001],[4121.6,0.001],[4121.7,0.1226],[4122.1,0.001],[4123.8,1.458]]]
["bitfinex","ETHUSD",1761609593073,[[4121.1,0.8042],[4120.6,1e-08],[4120.3,0.002],[4120.1,0.1246],[4117.9,0.2428]],[[4121.2,0.001],[4121.6,0.001],[4121.7,0.1226],[4122.1,0.001],[4122.2,0.1072]]]
["bitfinex","ETHUSD",1761609593225,[[4120.6,1e-08],[4120.3,0.002],[4120.2,0.68260001],[4120.1,0.002],[4118.0,0.2366]],[[4121.2,0.001],[4121.4,0.2216],[4121.6,0.001],[4121.7,0.1226],[4121.8,0.1062]]]
["bitfinex","ETHUSD",1761609593431,[[4120.6,1e-08],[4120.5,0.4669],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.002]],[[4121.2,0.001],[4121.4,0.3278],[4121.6,0.001],[4121.7,0.001],[4417.4,0.70342986]]]
["bitfinex","ETHUSD",1761609593630,[[4120.6,1e-08],[4120.5,0.4669],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.002]],[[4121.2,0.001],[4121.4,0.3278],[4121.6,0.001],[4121.7,0.001],[4122.1,0.1236]]]
["bitfinex","ETHUSD",1761609594259,[[4120.6,1e-08],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.002],[4117.3,0.36946827]],[[4121.2,0.001],[4121.4,0.3278],[4121.6,0.001],[4121.7,0.001],[4122.1,0.1236]]]
["bitfinex","ETHUSD",1761609594450,[[4120.6,0.46690001],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.002],[4117.8,2.555]],[[4121.2,0.001],[4121.4,0.3278],[4121.6,0.001],[4121.7,0.001],[4122.1,0.1236]]]
["bitfinex","ETHUSD",1761609595466,[[4120.6,0.46690001],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.002],[4117.4,2.555]],[[4121.2,0.001],[4121.4,0.3278],[4121.6,0.001],[4121.7,0.001],[4122.1,0.1236]]]
["bitfinex","ETHUSD",1761609596769,[[4120.6,0.46690001],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.002],[4119.5,0.02229459]],[[4121.2,0.001],[4121.4,0.3278],[4121.6,0.001],[4121.7,0.001],[4122.1,0.001]]]
["bitfinex","ETHUSD",1761609596947,[[4120.6,0.46690001],[4120.3,0.002],[4120.2,0.21570001],[4120.1,0.002],[4119.5,0.02229459]],[[4121.2,0.001],[4121.4,0.3278],[4121.6,0.001],[4121.7,0.001],[4122.0,0.3288]]]